{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745625600013,0.004,94598.0,94586.7,0.002]
["binance-futures","BTCUSDT",1745625600052,5.244,94591.9,94591.8,12.122]
["binance-futures","BTCUSDT",1745625604793,3.548,94591.9,94591.8,13.206]
["binance-futures","BTCUSDT",1745625604843,3.119,94591.9,94591.8,11.328]
["binance-futures","BTCUSDT",1745625604894,3.121,94591.9,94591.8,11.321]
["binance-futures","BTCUSDT",1745625604947,3.156,94591.9,94591.8,11.148]
["binance-futures","BTCUSDT",1745625604997,3.128,94591.9,94591.8,11.154]
["binance-futures","BTCUSDT",1745625605048,2.926,94591.9,94591.8,11.179]
["binance-futures","BTCUSDT",1745625605099,2.926,94591.9,94591.8,9.696]
["binance-futures","BTCUSDT",1745625605150,2.845,94591.9,94591.8,9.496]
["binance-futures","BTCUSDT",1745625605201,0.002,94592.7,94591.9,0.005]
["binance-futures","BTCUSDT",1745625605252,0.002,94592.7,94591.9,0.018]
["binance-futures","BTCUSDT",1745625605303,0.002,94592.7,94591.9,0.033]
["binance-futures","BTCUSDT",1745625605354,0.002,94592.1,94592.0,0.166]
["binance-futures","BTCUSDT",1745625605403,0.21,94597.0,94592.0,0.166]
["binance-futures","BTCUSDT",1745625605457,0.509,94602.8,94600.3,0.363]
["binance-futures","BTCUSDT",1745625605508,0.284,94602.8,94601.3,1.246]
["binance-futures","BTCUSDT",1745625605561,1.792,94602.0,94601.9,0.898]
["binance-futures","BTCUSDT",1745625605612,1.787,94602.0,94601.9,0.111]
["binance-futures","BTCUSDT",1745625605663,9.719,94602.0,94601.9,1.363]
["binance-futures","BTCUSDT",1745625605714,10.883,94602.0,94601.9,0.797]
["binance-futures","BTCUSDT",1745625605765,8.98,94602.0,94601.9,1.577]
["binance-futures","BTCUSDT",1745625605816,3.967,94602.0,94601.9,7.036]
["binance-futures","BTCUSDT",1745625605867,2.892,94602.0,94601.9,5.241]
["binance-futures","BTCUSDT",1745625605918,5.223,94602.0,94601.9,5.229]
["binance-futures","BTCUSDT",1745625605970,5.491,94602.0,94601.9,1.713]
["binance-futures","BTCUSDT",1745625606021,5.493,94602.0,94601.9,1.83]
["binance-futures","BTCUSDT",1745625606072,5.698,94602.0,94601.9,1.832]
["binance-futures","BTCUSDT",1745625606123,5.731,94602.0,94601.9,2.032]
["binance-futures","BTCUSDT",1745625606176,5.731,94602.0,94601.9,2.035]
["binance-futures","BTCUSDT",1745625606224,5.981,94602.0,94601.9,2.043]
["binance-futures","BTCUSDT",1745625606278,5.981,94602.0,94601.9,2.418]
["binance-futures","BTCUSDT",1745625606330,5.985,94602.0,94601.9,2.416]
["binance-futures","BTCUSDT",1745625606382,5.985,94602.0,94601.9,2.666]
["binance-futures","BTCUSDT",1745625606434,5.985,94602.0,94601.9,2.519]
["binance-futures","BTCUSDT",1745625606485,5.551,94602.0,94601.9,2.524]
["binance-futures","BTCUSDT",1745625606537,2.817,94602.0,94601.9,5.068]
["binance-futures","BTCUSDT",1745625606588,2.82,94602.0,94601.9,5.073]
["binance-futures","BTCUSDT",1745625606638,2.259,94602.0,94601.9,5.157]
["binance-futures","BTCUSDT",1745625606689,1.766,94602.0,94601.9,5.075]
["binance-futures","BTCUSDT",1745625606793,1.776,94602.0,94601.9,5.017]
["binance-futures","BTCUSDT",1745625606845,2.564,94602.0,94601.9,5.055]
["binance-futures","BTCUSDT",1745625606950,1.776,94602.0,94601.9,5.048]
["binance-futures","BTCUSDT",1745625607000,1.776,94602.0,94601.9,5.001]
["binance-futures","BTCUSDT",1745625607051,1.776,94602.0,94601.9,5.098]
["binance-futures","BTCUSDT",1745625607103,1.776,94602.0,94601.9,4.943]
["binance-futures","BTCUSDT",1745625607157,1.588,94602.0,94601.9,7.453]
["binance-futures","BTCUSDT",1745625607208,1.59,94602.0,94601.9,7.573]
["binance-futures","BTCUSDT",1745625607262,1.59,94602.0,94601.9,7.553]
["binance-futures","BTCUSDT",1745625607311,1.598,94602.0,94601.9,6.386]
["binance-futures","BTCUSDT",1745625607418,1.595,94602.0,94601.9,6.327]
["binance-futures","BTCUSDT",1745625607521,1.595,94602.0,94601.9,6.31]
["binance-futures","BTCUSDT",1745625607574,1.595,94602.0,94601.9,6.307]
["binance-futures","BTCUSDT",1745625607627,1.595,94602.0,94601.9,6.207]
["binance-futures","BTCUSDT",1745625607678,1.595,94602.0,94601.9,6.21]
["binance-futures","BTCUSDT",1745625607728,1.59,94602.0,94601.9,6.162]
["binance-futures","BTCUSDT",1745625607781,5.775,94602.0,94601.9,5.446]
["binance-futures","BTCUSDT",1745625607836,5.775,94602.0,94601.9,5.153]
["binance-futures","BTCUSDT",1745625607939,2.542,94602.0,94601.9,5.04]
["binance-futures","BTCUSDT",1745625607988,2.542,94602.0,94601.9,5.01]
["binance-futures","BTCUSDT",1745625608041,5.171,94602.0,94601.9,4.717]
["binance-futures","BTCUSDT",1745625608089,5.171,94602.0,94601.9,4.536]
["binance-futures","BTCUSDT",1745625608141,5.173,94602.0,94601.9,4.536]
["binance-futures","BTCUSDT",1745625608196,1.117,94602.0,94601.9,6.861]
["binance-futures","BTCUSDT",1745625608247,0.866,94602.0,94601.9,6.865]
["binance-futures","BTCUSDT",1745625608300,1.112,94602.0,94601.9,6.867]
["binance-futures","BTCUSDT",1745625608349,2.583,94602.0,94601.9,4.971]
["binance-futures","BTCUSDT",1745625608404,2.129,94602.0,94601.9,5.024]
["binance-futures","BTCUSDT",1745625608454,2.131,94602.0,94601.9,4.967]
["binance-futures","BTCUSDT",1745625608507,1.118,94602.0,94601.9,5.215]
["binance-futures","BTCUSDT",1745625608557,1.124,94602.0,94601.9,5.221]
["binance-futures","BTCUSDT",1745625608608,1.124,94602.0,94601.9,5.223]
["binance-futures","BTCUSDT",1745625608712,1.109,94602.0,94601.9,5.22]
["binance-futures","BTCUSDT",1745625608765,1.109,94602.0,94601.9,5.13]
["binance-futures","BTCUSDT",1745625608819,1.658,94602.0,94601.9,5.133]
["binance-futures","BTCUSDT",1745625608972,1.658,94602.0,94601.9,5.132]
["binance-futures","BTCUSDT",1745625609079,0.707,94602.0,94601.9,5.861]
["binance-futures","BTCUSDT",1745625609132,0.585,94602.0,94601.9,7.061]
["binance-futures","BTCUSDT",1745625609181,0.587,94602.0,94601.9,8.082]
["binance-futures","BTCUSDT",1745625609287,0.703,94602.0,94601.9,7.18]
["binance-futures","BTCUSDT",1745625609340,0.703,94602.0,94601.9,7.17]
["binance-futures","BTCUSDT",1745625609384,0.705,94602.0,94601.9,7.166]
["binance-futures","BTCUSDT",1745625609441,1.493,94602.0,94601.9,6.95]
["binance-futures","BTCUSDT",1745625609496,1.636,94602.0,94601.9,6.95]
["binance-futures","BTCUSDT",1745625609546,1.493,94602.0,94601.9,6.95]
["binance-futures","BTCUSDT",1745625609601,1.493,94602.0,94601.9,6.832]
["binance-futures","BTCUSDT",1745625609651,1.5,94602.0,94601.9,6.832]
["binance-futures","BTCUSDT",1745625609812,0.712,94602.0,94601.9,6.797]
["binance-futures","BTCUSDT",1745625609967,0.712,94602.0,94601.9,6.394]
["binance-futures","BTCUSDT",1745625610018,0.712,94602.0,94601.9,6.364]
["binance-futures","BTCUSDT",1745625610122,0.59,94602.0,94601.9,6.364]
["binance-futures","BTCUSDT",1745625610173,0.524,94602.0,94601.9,6.364]
["binance-futures","BTCUSDT",1745625610224,0.492,94602.0,94601.9,6.364]
["binance-futures","BTCUSDT",1745625610331,0.461,94602.0,94601.9,6.356]
["binance-futures","BTCUSDT",1745625610382,0.461,94602.0,94601.9,6.354]
["binance-futures","BTCUSDT",1745625610486,0.583,94602.0,94601.9,6.354]
["binance-futures","BTCUSDT",1745625610538,0.808,94602.0,94601.9,6.35]
["binance-futures","BTCUSDT",1745625610590,0.583,94602.0,94601.9,6.345]
["binance-futures","BTCUSDT",1745625610642,0.808,94602.0,94601.9,6.345]
["binance-futures","BTCUSDT",1745625610695,8.13,94602.0,94601.9,4.32]
["binance-futures","BTCUSDT",1745625610745,6.998,94602.0,94601.9,4.594]
["binance-futures","BTCUSDT",1745625610796,6.763,94602.0,94601.9,4.436]
["binance-futures","BTCUSDT",1745625610841,6.763,94602.0,94601.9,4.43]
["binance-futures","BTCUSDT",1745625610901,6.767,94602.0,94601.9,4.424]
["binance-futures","BTCUSDT",1745625611164,6.803,94602.0,94601.9,4.424]
["binance-futures","BTCUSDT",1745625611215,5.05,94602.0,94601.9,5.002]
["binance-futures","BTCUSDT",1745625611261,5.036,94602.0,94601.9,4.421]
["binance-futures","BTCUSDT",1745625611320,5.032,94602.0,94601.9,4.431]
["binance-futures","BTCUSDT",1745625611371,5.045,94602.0,94601.9,4.433]
["binance-futures","BTCUSDT",1745625611471,5.282,94602.0,94601.9,4.379]
["binance-futures","BTCUSDT",1745625611523,5.591,94602.0,94601.9,4.349]
["binance-futures","BTCUSDT",1745625611579,5.591,94602.0,94601.9,2.755]
["binance-futures","BTCUSDT",1745625611631,5.595,94602.0,94601.9,2.753]
["binance-futures","BTCUSDT",1745625611684,5.929,94602.0,94601.9,3.248]
["binance-futures","BTCUSDT",1745625611735,5.929,94602.0,94601.9,3.166]
["binance-futures","BTCUSDT",1745625611785,5.929,94602.0,94601.9,3.074]
["binance-futures","BTCUSDT",1745625611838,5.945,94602.0,94601.9,3.192]
["binance-futures","BTCUSDT",1745625611941,5.922,94602.0,94601.9,3.177]
["binance-futures","BTCUSDT",1745625612151,5.918,94602.0,94601.9,3.179]
["binance-futures","BTCUSDT",1745625612202,5.916,94602.0,94601.9,3.179]
["binance-futures","BTCUSDT",1745625612255,5.894,94602.0,94601.9,3.205]
["binance-futures","BTCUSDT",1745625612303,5.896,94602.0,94601.9,3.205]
["binance-futures","BTCUSDT",1745625612413,6.91,94602.0,94601.9,1.21]
["binance-futures","BTCUSDT",1745625612464,7.015,94602.0,94601.9,0.806]
["binance-futures","BTCUSDT",1745625612516,7.021,94602.0,94601.9,0.939]
["binance-futures","BTCUSDT",1745625612567,6.839,94602.0,94601.9,1.523]
["binance-futures","BTCUSDT",1745625612621,6.839,94602.0,94601.9,1.525]
["binance-futures","BTCUSDT",1745625612671,6.767,94602.0,94601.9,1.525]
["binance-futures","BTCUSDT",1745625612725,6.271,94602.0,94601.9,4.854]
["binance-futures","BTCUSDT",1745625612774,4.779,94602.0,94601.9,4.921]
["binance-futures","BTCUSDT",1745625612824,5.042,94602.0,94601.9,4.921]
["binance-futures","BTCUSDT",1745625612878,5.042,94602.0,94601.9,4.359]
["binance-futures","BTCUSDT",1745625612981,5.042,94602.0,94601.9,4.361]
["binance-futures","BTCUSDT",1745625613037,5.042,94602.0,94601.9,5.088]
["binance-futures","BTCUSDT",1745625613087,5.384,94602.0,94601.9,1.757]
["binance-futures","BTCUSDT",1745625613139,5.165,94602.0,94601.9,1.757]
["binance-futures","BTCUSDT",1745625613187,5.279,94602.0,94601.9,1.29]
["binance-futures","BTCUSDT",1745625613238,5.277,94602.0,94601.9,1.43]
["binance-futures","BTCUSDT",1745625613291,5.272,94602.0,94601.9,1.43]
["binance-futures","BTCUSDT",1745625613343,5.309,94602.0,94601.9,1.43]
["binance-futures","BTCUSDT",1745625613384,5.149,94602.0,94601.9,2.089]
["binance-futures","BTCUSDT",1745625613444,5.124,94602.0,94601.9,1.633]
["binance-futures","BTCUSDT",1745625613646,5.118,94602.0,94601.9,1.639]
["binance-futures","BTCUSDT",1745625613704,5.106,94602.0,94601.9,1.665]
["binance-futures","BTCUSDT",1745625613803,5.05,94602.0,94601.9,1.665]
["binance-futures","BTCUSDT",1745625613858,5.03,94602.0,94601.9,1.665]
["binance-futures","BTCUSDT",1745625613961,5.027,94602.0,94601.9,1.665]
["binance-futures","BTCUSDT",1745625614173,5.025,94602.0,94601.9,1.641]
["binance-futures","BTCUSDT",1745625614225,5.025,94602.0,94601.9,1.653]
["binance-futures","BTCUSDT",1745625614278,5.02,94602.0,94601.9,1.653]
["binance-futures","BTCUSDT",1745625614332,5.09,94602.0,94601.9,1.363]
["binance-futures","BTCUSDT",1745625614383,5.067,94602.0,94601.9,1.363]
["binance-futures","BTCUSDT",1745625614436,5.069,94602.0,94601.9,1.365]
["binance-futures","BTCUSDT",1745625614488,5.259,94602.0,94601.9,1.508]
["binance-futures","BTCUSDT",1745625614539,5.707,94602.0,94601.9,1.562]
["binance-futures","BTCUSDT",1745625614641,5.707,94602.0,94601.9,1.365]
["binance-futures","BTCUSDT",1745625614685,5.734,94602.0,94601.9,1.365]
["binance-futures","BTCUSDT",1745625614741,5.734,94602.0,94601.9,1.562]
["binance-futures","BTCUSDT",1745625614800,5.736,94602.0,94601.9,1.562]
["binance-futures","BTCUSDT",1745625615003,5.738,94602.0,94601.9,1.562]
["binance-futures","BTCUSDT",1745625615107,11.243,94595.1,94595.0,5.998]
["binance-futures","BTCUSDT",1745625615159,11.124,94595.1,94595.0,3.92]
["binance-futures","BTCUSDT",1745625615211,11.198,94595.1,94595.0,3.92]
["binance-futures","BTCUSDT",1745625615262,11.116,94595.1,94595.0,3.92]
["binance-futures","BTCUSDT",1745625615316,12.366,94595.1,94595.0,4.458]
["binance-futures","BTCUSDT",1745625615366,12.378,94595.1,94595.0,4.453]
["binance-futures","BTCUSDT",1745625615421,12.378,94595.1,94595.0,3.914]
["binance-futures","BTCUSDT",1745625615472,12.354,94595.1,94595.0,3.914]
["binance-futures","BTCUSDT",1745625615528,12.328,94595.1,94595.0,3.914]
["binance-futures","BTCUSDT",1745625615578,12.324,94595.1,94595.0,3.914]
["binance-futures","BTCUSDT",1745625615684,12.333,94595.1,94595.0,3.914]
["binance-futures","BTCUSDT",1745625615789,12.331,94595.1,94595.0,4.512]
["binance-futures","BTCUSDT",1745625615841,12.333,94595.1,94595.0,3.915]
["binance-futures","BTCUSDT",1745625615948,12.333,94595.1,94595.0,3.87]
["binance-futures","BTCUSDT",1745625616000,12.326,94595.1,94595.0,4.035]
["binance-futures","BTCUSDT",1745625616102,12.324,94595.1,94595.0,4.411]
["binance-futures","BTCUSDT",1745625616154,12.314,94595.1,94595.0,4.393]
["binance-futures","BTCUSDT",1745625616203,12.298,94595.1,94595.0,4.395]
["binance-futures","BTCUSDT",1745625616258,12.299,94595.1,94595.0,4.395]
["binance-futures","BTCUSDT",1745625616311,12.895,94595.1,94595.0,1.081]
["binance-futures","BTCUSDT",1745625616361,12.895,94595.1,94595.0,1.083]
["binance-futures","BTCUSDT",1745625616415,12.895,94595.1,94595.0,1.111]
["binance-futures","BTCUSDT",1745625616462,12.895,94595.1,94595.0,1.108]
["binance-futures","BTCUSDT",1745625616518,12.898,94595.1,94595.0,1.108]
["binance-futures","BTCUSDT",1745625616622,2.418,94575.3,94575.2,4.031]
["binance-futures","BTCUSDT",1745625616674,5.617,94575.3,94575.2,5.86]
["binance-futures","BTCUSDT",1745625616725,6.123,94575.3,94575.2,4.116]
["binance-futures","BTCUSDT",1745625616774,6.32,94575.3,94575.2,2.899]
["binance-futures","BTCUSDT",1745625616827,7.37,94575.3,94575.2,1.803]
["binance-futures","BTCUSDT",1745625616879,7.378,94575.3,94575.2,1.441]
["binance-futures","BTCUSDT",1745625616929,7.414,94575.3,94575.2,1.115]
["binance-futures","BTCUSDT",1745625616978,7.366,94575.3,94575.2,2.267]
["binance-futures","BTCUSDT",1745625617032,7.363,94575.3,94575.2,2.267]
["binance-futures","BTCUSDT",1745625617083,7.365,94575.3,94575.2,1.509]
["binance-futures","BTCUSDT",1745625617135,7.345,94575.3,94575.2,1.509]
["binance-futures","BTCUSDT",1745625617184,7.818,94575.3,94575.2,2.65]
["binance-futures","BTCUSDT",1745625617238,7.821,94575.3,94575.2,2.65]
["binance-futures","BTCUSDT",1745625617290,7.242,94575.3,94575.2,3.423]
["binance-futures","BTCUSDT",1745625617339,6.51,94575.3,94575.2,3.786]
["binance-futures","BTCUSDT",1745625617391,6.083,94575.3,94575.2,4.747]
["binance-futures","BTCUSDT",1745625617494,6.081,94575.3,94575.2,3.989]
["binance-futures","BTCUSDT",1745625617546,6.081,94575.3,94575.2,3.937]
["binance-futures","BTCUSDT",1745625617595,6.101,94575.3,94575.2,3.937]
["binance-futures","BTCUSDT",1745625617699,6.351,94575.3,94575.2,3.937]
["binance-futures","BTCUSDT",1745625617752,6.838,94575.3,94575.2,3.311]
["binance-futures","BTCUSDT",1745625617802,6.838,94575.3,94575.2,3.314]
["binance-futures","BTCUSDT",1745625617858,6.363,94575.3,94575.2,3.314]
["binance-futures","BTCUSDT",1745625617910,6.363,94575.3,94575.2,3.932]
["binance-futures","BTCUSDT",1745625617962,6.838,94575.3,94575.2,3.954]
["binance-futures","BTCUSDT",1745625618018,6.363,94575.3,94575.2,3.954]
["binance-futures","BTCUSDT",1745625618122,6.531,94575.3,94575.2,4.004]
["binance-futures","BTCUSDT",1745625618174,6.534,94575.3,94575.2,4.03]
["binance-futures","BTCUSDT",1745625618226,6.534,94575.3,94575.2,4.005]
["binance-futures","BTCUSDT",1745625618272,6.523,94575.3,94575.2,4.016]
["binance-futures","BTCUSDT",1745625618328,6.514,94575.3,94575.2,4.016]
["binance-futures","BTCUSDT",1745625618378,6.514,94575.3,94575.2,3.985]
["binance-futures","BTCUSDT",1745625618430,6.494,94575.3,94575.2,3.985]
["binance-futures","BTCUSDT",1745625618483,6.514,94575.3,94575.2,3.987]
["binance-futures","BTCUSDT",1745625618535,6.989,94575.3,94575.2,3.983]
["binance-futures","BTCUSDT",1745625618586,7.016,94575.3,94575.2,3.443]
["binance-futures","BTCUSDT",1745625618687,7.016,94575.3,94575.2,3.467]
["binance-futures","BTCUSDT",1745625618745,7.018,94575.3,94575.2,3.443]
["binance-futures","BTCUSDT",1745625618793,7.019,94575.3,94575.2,3.462]
["binance-futures","BTCUSDT",1745625618848,7.019,94575.3,94575.2,4.024]
["binance-futures","BTCUSDT",1745625618898,6.079,94575.3,94575.2,4.783]
["binance-futures","BTCUSDT",1745625618947,2.934,94575.3,94575.2,4.605]
["binance-futures","BTCUSDT",1745625619003,2.938,94575.3,94575.2,4.587]
["binance-futures","BTCUSDT",1745625619211,2.938,94575.3,94575.2,4.637]
["binance-futures","BTCUSDT",1745625619264,2.947,94575.3,94575.2,4.587]
["binance-futures","BTCUSDT",1745625619306,2.949,94575.3,94575.2,4.587]
["binance-futures","BTCUSDT",1745625619363,2.951,94575.3,94575.2,4.587]
["binance-futures","BTCUSDT",1745625619421,3.054,94575.3,94575.2,4.509]
["binance-futures","BTCUSDT",1745625619474,3.017,94575.3,94575.2,4.509]
["binance-futures","BTCUSDT",1745625619522,2.996,94575.3,94575.2,4.35]
["binance-futures","BTCUSDT",1745625619578,2.949,94575.3,94575.2,4.574]
["binance-futures","BTCUSDT",1745625619629,2.754,94575.3,94575.2,4.574]
["binance-futures","BTCUSDT",1745625619731,2.746,94575.3,94575.2,4.573]
["binance-futures","BTCUSDT",1745625619784,2.738,94575.3,94575.2,4.698]
["binance-futures","BTCUSDT",1745625619890,2.738,94575.3,94575.2,4.696]
["binance-futures","BTCUSDT",1745625619944,2.738,94575.3,94575.2,4.674]
["binance-futures","BTCUSDT",1745625620049,2.726,94575.3,94575.2,4.674]
["binance-futures","BTCUSDT",1745625620098,2.725,94575.3,94575.2,4.674]
["binance-futures","BTCUSDT",1745625620149,2.727,94575.3,94575.2,4.674]
["binance-futures","BTCUSDT",1745625620204,3.041,94575.3,94575.2,4.652]
["binance-futures","BTCUSDT",1745625620256,2.837,94575.3,94575.2,4.833]
["binance-futures","BTCUSDT",1745625620306,2.734,94575.3,94575.2,4.896]
["binance-futures","BTCUSDT",1745625620358,2.734,94575.3,94575.2,4.846]
["binance-futures","BTCUSDT",1745625620462,2.734,94575.3,94575.2,4.848]
["binance-futures","BTCUSDT",1745625620514,2.75,94575.3,94575.2,4.848]
["binance-futures","BTCUSDT",1745625620674,2.75,94575.3,94575.2,4.77]
["binance-futures","BTCUSDT",1745625620725,2.75,94575.3,94575.2,4.768]
["binance-futures","BTCUSDT",1745625620778,2.75,94575.3,94575.2,4.815]
["binance-futures","BTCUSDT",1745625620830,0.002,94580.9,94580.8,3.53]
["binance-futures","BTCUSDT",1745625620881,1.591,94586.4,94586.3,3.164]
["binance-futures","BTCUSDT",1745625620932,1.611,94586.4,94586.3,3.812]
["binance-futures","BTCUSDT",1745625620983,1.614,94586.4,94586.3,4.917]
["binance-futures","BTCUSDT",1745625621034,1.616,94586.4,94586.3,4.921]
["binance-futures","BTCUSDT",1745625621083,1.612,94586.4,94586.3,5.131]
["binance-futures","BTCUSDT",1745625621138,1.262,94586.4,94586.3,6.502]
["binance-futures","BTCUSDT",1745625621191,1.262,94586.4,94586.3,6.239]
["binance-futures","BTCUSDT",1745625621243,1.264,94586.4,94586.3,6.345]
["binance-futures","BTCUSDT",1745625621289,1.264,94586.4,94586.3,6.348]
["binance-futures","BTCUSDT",1745625621345,1.266,94586.4,94586.3,6.348]
["binance-futures","BTCUSDT",1745625621398,1.266,94586.4,94586.3,6.428]
["binance-futures","BTCUSDT",1745625621502,1.263,94586.4,94586.3,6.428]
["binance-futures","BTCUSDT",1745625621551,1.263,94586.4,94586.3,6.427]
["binance-futures","BTCUSDT",1745625621604,1.84,94586.4,94586.3,5.324]
["binance-futures","BTCUSDT",1745625621656,1.84,94586.4,94586.3,5.321]
["binance-futures","BTCUSDT",1745625621706,1.84,94586.4,94586.3,5.319]
["binance-futures","BTCUSDT",1745625621758,1.84,94586.4,94586.3,5.322]
["binance-futures","BTCUSDT",1745625621812,1.84,94586.4,94586.3,5.533]
["binance-futures","BTCUSDT",1745625621862,1.838,94586.4,94586.3,5.533]
["binance-futures","BTCUSDT",1745625622019,1.827,94586.4,94586.3,5.53]
["binance-futures","BTCUSDT",1745625622069,1.827,94586.4,94586.3,5.476]
["binance-futures","BTCUSDT",1745625622226,1.827,94586.4,94586.3,5.395]
["binance-futures","BTCUSDT",1745625622282,1.827,94586.4,94586.3,5.393]
["binance-futures","BTCUSDT",1745625622330,1.684,94586.4,94586.3,5.406]
["binance-futures","BTCUSDT",1745625622382,1.682,94586.4,94586.3,5.406]
["binance-futures","BTCUSDT",1745625622437,1.688,94586.4,94586.3,5.406]
["binance-futures","BTCUSDT",1745625622488,1.688,94586.4,94586.3,5.407]
["binance-futures","BTCUSDT",1745625622541,1.688,94586.4,94586.3,5.405]
["binance-futures","BTCUSDT",1745625622592,1.688,94586.4,94586.3,5.403]
["binance-futures","BTCUSDT",1745625622644,1.688,94586.4,94586.3,5.394]
["binance-futures","BTCUSDT",1745625622748,1.463,94586.4,94586.3,6.394]
["binance-futures","BTCUSDT",1745625622801,1.266,94586.4,94586.3,6.396]
["binance-futures","BTCUSDT",1745625622848,1.464,94586.4,94586.3,6.394]
["binance-futures","BTCUSDT",1745625622903,1.464,94586.4,94586.3,6.392]
["binance-futures","BTCUSDT",1745625622957,1.464,94586.4,94586.3,6.415]
["binance-futures","BTCUSDT",1745625623109,1.467,94586.4,94586.3,6.415]
["binance-futures","BTCUSDT",1745625623167,0.002,94587.0,94586.9,16.891]
["binance-futures","BTCUSDT",1745625623216,0.002,94587.0,94586.9,17.46]
["binance-futures","BTCUSDT",1745625623268,1.964,94590.9,94590.8,11.935]
["binance-futures","BTCUSDT",1745625623318,2.131,94590.9,94590.8,10.237]
["binance-futures","BTCUSDT",1745625623370,2.158,94590.9,94590.8,10.237]
["binance-futures","BTCUSDT",1745625623422,3.336,94590.9,94590.8,8.074]
["binance-futures","BTCUSDT",1745625623473,4.188,94590.9,94590.8,7.415]
["binance-futures","BTCUSDT",1745625623524,4.19,94590.9,94590.8,7.232]
["binance-futures","BTCUSDT",1745625623572,4.356,94590.9,94590.8,7.234]
["binance-futures","BTCUSDT",1745625623622,4.218,94590.9,94590.8,7.239]
["binance-futures","BTCUSDT",1745625623681,4.193,94590.9,94590.8,7.236]
["binance-futures","BTCUSDT",1745625623733,4.191,94590.9,94590.8,7.256]
["binance-futures","BTCUSDT",1745625623838,4.191,94590.9,94590.8,7.271]
["binance-futures","BTCUSDT",1745625623941,4.355,94590.9,94590.8,7.271]
["binance-futures","BTCUSDT",1745625624041,4.443,94590.9,94590.8,7.261]
["binance-futures","BTCUSDT",1745625624101,4.443,94590.9,94590.8,7.256]
["binance-futures","BTCUSDT",1745625624152,4.443,94590.9,94590.8,7.235]
["binance-futures","BTCUSDT",1745625624204,5.487,94590.9,94590.8,4.238]
["binance-futures","BTCUSDT",1745625624256,5.15,94590.9,94590.8,4.23]
["binance-futures","BTCUSDT",1745625624308,5.138,94590.9,94590.8,4.12]
["binance-futures","BTCUSDT",1745625624361,5.141,94590.9,94590.8,4.12]
["binance-futures","BTCUSDT",1745625624412,5.166,94590.9,94590.8,4.143]
["binance-futures","BTCUSDT",1745625624514,5.179,94590.9,94590.8,4.144]
["binance-futures","BTCUSDT",1745625624567,5.154,94590.9,94590.8,4.144]
["binance-futures","BTCUSDT",1745625624620,5.156,94590.9,94590.8,4.254]
["binance-futures","BTCUSDT",1745625624671,5.156,94590.9,94590.8,4.119]
["binance-futures","BTCUSDT",1745625624723,5.156,94590.9,94590.8,4.123]
["binance-futures","BTCUSDT",1745625624773,5.158,94590.9,94590.8,4.118]
["binance-futures","BTCUSDT",1745625624984,5.157,94590.9,94590.8,4.118]
["binance-futures","BTCUSDT",1745625625081,5.155,94590.9,94590.8,4.118]
["binance-futures","BTCUSDT",1745625625142,5.131,94590.9,94590.8,4.118]
["binance-futures","BTCUSDT",1745625625193,5.208,94590.9,94590.8,4.118]
["binance-futures","BTCUSDT",1745625625241,5.208,94590.9,94590.8,4.117]
["binance-futures","BTCUSDT",1745625625298,5.169,94590.9,94590.8,4.117]
["binance-futures","BTCUSDT",1745625625402,5.167,94590.9,94590.8,4.112]
["binance-futures","BTCUSDT",1745625625504,5.165,94590.9,94590.8,4.114]
["binance-futures","BTCUSDT",1745625625661,5.167,94590.9,94590.8,4.105]
["binance-futures","BTCUSDT",1745625625764,5.165,94590.9,94590.8,4.105]
["binance-futures","BTCUSDT",1745625626131,5.158,94590.9,94590.8,4.105]
["binance-futures","BTCUSDT",1745625626286,5.071,94590.9,94590.8,4.106]
["binance-futures","BTCUSDT",1745625626387,5.071,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625626543,5.07,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625626653,4.783,94590.9,94590.8,5.191]
["binance-futures","BTCUSDT",1745625626755,4.781,94590.9,94590.8,5.168]
["binance-futures","BTCUSDT",1745625626808,5.017,94590.9,94590.8,5.168]
["binance-futures","BTCUSDT",1745625626912,4.934,94590.9,94590.8,4.156]
["binance-futures","BTCUSDT",1745625626966,4.881,94590.9,94590.8,4.156]
["binance-futures","BTCUSDT",1745625627067,4.882,94590.9,94590.8,4.156]
["binance-futures","BTCUSDT",1745625627221,4.923,94590.9,94590.8,4.155]
["binance-futures","BTCUSDT",1745625627272,4.925,94590.9,94590.8,4.155]
["binance-futures","BTCUSDT",1745625627329,4.925,94590.9,94590.8,4.156]
["binance-futures","BTCUSDT",1745625627429,4.925,94590.9,94590.8,4.154]
["binance-futures","BTCUSDT",1745625627481,4.983,94590.9,94590.8,4.161]
["binance-futures","BTCUSDT",1745625627841,5.009,94590.9,94590.8,4.161]
["binance-futures","BTCUSDT",1745625628105,5.012,94590.9,94590.8,4.163]
["binance-futures","BTCUSDT",1745625628161,4.986,94590.9,94590.8,4.163]
["binance-futures","BTCUSDT",1745625628219,5.01,94590.9,94590.8,4.725]
["binance-futures","BTCUSDT",1745625628321,5.012,94590.9,94590.8,4.723]
["binance-futures","BTCUSDT",1745625628370,4.886,94590.9,94590.8,4.196]
["binance-futures","BTCUSDT",1745625628583,4.876,94590.9,94590.8,4.196]
["binance-futures","BTCUSDT",1745625628636,4.874,94590.9,94590.8,4.196]
["binance-futures","BTCUSDT",1745625628742,4.874,94590.9,94590.8,4.174]
["binance-futures","BTCUSDT",1745625629001,4.871,94590.9,94590.8,4.174]
["binance-futures","BTCUSDT",1745625629101,4.876,94590.9,94590.8,4.174]
["binance-futures","BTCUSDT",1745625629158,4.874,94590.9,94590.8,4.174]
["binance-futures","BTCUSDT",1745625629208,4.874,94590.9,94590.8,4.16]
["binance-futures","BTCUSDT",1745625629265,4.977,94590.9,94590.8,4.114]
["binance-futures","BTCUSDT",1745625629318,5.072,94590.9,94590.8,4.114]
["binance-futures","BTCUSDT",1745625629367,5.072,94590.9,94590.8,4.115]
["binance-futures","BTCUSDT",1745625629681,4.969,94590.9,94590.8,4.115]
["binance-futures","BTCUSDT",1745625629941,4.969,94590.9,94590.8,4.135]
["binance-futures","BTCUSDT",1745625630202,4.955,94590.9,94590.8,4.078]
["binance-futures","BTCUSDT",1745625630248,4.955,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625630304,4.983,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625630358,4.89,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625630403,4.982,94590.9,94590.8,4.111]
["binance-futures","BTCUSDT",1745625630462,4.982,94590.9,94590.8,4.031]
["binance-futures","BTCUSDT",1745625630510,4.96,94590.9,94590.8,4.053]
["binance-futures","BTCUSDT",1745625630566,4.963,94590.9,94590.8,4.054]
["binance-futures","BTCUSDT",1745625630669,4.963,94590.9,94590.8,4.056]
["binance-futures","BTCUSDT",1745625630724,4.963,94590.9,94590.8,4.037]
["binance-futures","BTCUSDT",1745625630771,4.993,94590.9,94590.8,4.037]
["binance-futures","BTCUSDT",1745625630981,4.993,94590.9,94590.8,4.044]
["binance-futures","BTCUSDT",1745625631021,5.057,94590.9,94590.8,4.044]
["binance-futures","BTCUSDT",1745625631087,5.059,94590.9,94590.8,4.044]
["binance-futures","BTCUSDT",1745625631138,5.035,94590.9,94590.8,4.044]
["binance-futures","BTCUSDT",1745625631185,5.034,94590.9,94590.8,4.044]
["binance-futures","BTCUSDT",1745625631245,5.034,94590.9,94590.8,4.045]
["binance-futures","BTCUSDT",1745625631298,5.034,94590.9,94590.8,4.052]
["binance-futures","BTCUSDT",1745625631345,5.025,94590.9,94590.8,4.052]
["binance-futures","BTCUSDT",1745625631401,5.025,94590.9,94590.8,4.051]
["binance-futures","BTCUSDT",1745625631447,5.023,94590.9,94590.8,4.051]
["binance-futures","BTCUSDT",1745625631501,5.163,94590.9,94590.8,4.057]
["binance-futures","BTCUSDT",1745625631558,5.079,94590.9,94590.8,5.413]
["binance-futures","BTCUSDT",1745625631604,5.189,94590.9,94590.8,5.411]
["binance-futures","BTCUSDT",1745625631661,5.189,94590.9,94590.8,5.416]
["binance-futures","BTCUSDT",1745625631713,5.209,94590.9,94590.8,5.416]
["binance-futures","BTCUSDT",1745625631814,5.208,94590.9,94590.8,4.854]
["binance-futures","BTCUSDT",1745625631868,5.208,94590.9,94590.8,4.856]
["binance-futures","BTCUSDT",1745625631971,5.208,94590.9,94590.8,5.16]
["binance-futures","BTCUSDT",1745625632021,5.206,94590.9,94590.8,5.164]
["binance-futures","BTCUSDT",1745625632182,0.59,94595.6,94595.5,9.661]
["binance-futures","BTCUSDT",1745625632233,0.838,94595.6,94595.5,9.663]
["binance-futures","BTCUSDT",1745625632285,2.254,94595.6,94595.5,9.666]
["binance-futures","BTCUSDT",1745625632336,2.258,94595.6,94595.5,9.674]
["binance-futures","BTCUSDT",1745625632386,2.232,94595.6,94595.5,9.703]
["binance-futures","BTCUSDT",1745625632438,0.529,94597.2,94597.1,11.579]
["binance-futures","BTCUSDT",1745625632491,2.438,94597.2,94597.1,8.757]
["binance-futures","BTCUSDT",1745625632541,2.291,94597.2,94597.1,9.021]
["binance-futures","BTCUSDT",1745625632593,2.293,94597.2,94597.1,9.021]
["binance-futures","BTCUSDT",1745625632645,2.298,94597.2,94597.1,9.021]
["binance-futures","BTCUSDT",1745625632749,2.059,94597.2,94597.1,9.055]
["binance-futures","BTCUSDT",1745625632801,2.059,94597.2,94597.1,9.029]
["binance-futures","BTCUSDT",1745625632854,2.059,94597.2,94597.1,9.032]
["binance-futures","BTCUSDT",1745625632904,1.914,94597.2,94597.1,9.066]
["binance-futures","BTCUSDT",1745625632956,1.46,94597.2,94597.1,9.032]
["binance-futures","BTCUSDT",1745625633005,2.057,94597.2,94597.1,9.03]
["binance-futures","BTCUSDT",1745625633060,1.603,94597.2,94597.1,9.037]
["binance-futures","BTCUSDT",1745625633109,1.465,94597.2,94597.1,9.037]
["binance-futures","BTCUSDT",1745625633164,1.608,94597.2,94597.1,9.042]
["binance-futures","BTCUSDT",1745625633214,1.46,94597.2,94597.1,9.043]
["binance-futures","BTCUSDT",1745625633263,0.049,94597.2,94597.1,9.043]
["binance-futures","BTCUSDT",1745625633318,1.822,94597.2,94597.1,9.0]
["binance-futures","BTCUSDT",1745625633369,1.845,94597.2,94597.1,9.0]
["binance-futures","BTCUSDT",1745625633420,8.507,94597.2,94597.1,0.538]
["binance-futures","BTCUSDT",1745625633471,9.085,94597.2,94597.1,0.409]
["binance-futures","BTCUSDT",1745625633522,8.211,94587.3,94587.2,4.114]
["binance-futures","BTCUSDT",1745625633573,6.24,94587.3,94587.2,4.719]
["binance-futures","BTCUSDT",1745625633625,6.243,94587.3,94587.2,4.723]
["binance-futures","BTCUSDT",1745625633676,6.243,94587.3,94587.2,4.916]
["binance-futures","BTCUSDT",1745625633727,6.245,94587.3,94587.2,4.454]
["binance-futures","BTCUSDT",1745625633778,6.408,94587.3,94587.2,5.045]
["binance-futures","BTCUSDT",1745625633882,6.437,94587.3,94587.2,5.039]
["binance-futures","BTCUSDT",1745625633936,6.546,94587.3,94587.2,5.039]
["binance-futures","BTCUSDT",1745625633988,6.27,94587.3,94587.2,5.039]
["binance-futures","BTCUSDT",1745625634039,6.27,94587.3,94587.2,5.087]
["binance-futures","BTCUSDT",1745625634198,6.274,94587.3,94587.2,5.153]
["binance-futures","BTCUSDT",1745625634244,6.274,94587.3,94587.2,5.216]
["binance-futures","BTCUSDT",1745625634301,6.274,94587.3,94587.2,5.218]
["binance-futures","BTCUSDT",1745625634358,6.272,94587.3,94587.2,5.218]
["binance-futures","BTCUSDT",1745625634411,6.272,94587.3,94587.2,5.221]
["binance-futures","BTCUSDT",1745625634461,6.27,94587.3,94587.2,5.348]
["binance-futures","BTCUSDT",1745625634515,6.031,94587.3,94587.2,5.382]
["binance-futures","BTCUSDT",1745625634564,0.084,94587.3,94587.2,6.968]
["binance-futures","BTCUSDT",1745625634616,0.083,94587.3,94587.2,7.243]
["binance-futures","BTCUSDT",1745625634667,0.085,94587.3,94587.2,7.261]
["binance-futures","BTCUSDT",1745625634719,0.081,94587.3,94587.2,8.055]
["binance-futures","BTCUSDT",1745625634771,0.057,94596.8,94594.6,3.272]
["binance-futures","BTCUSDT",1745625634822,0.467,94594.7,94594.6,8.943]
["binance-futures","BTCUSDT",1745625634873,1.361,94594.7,94594.6,7.893]
["binance-futures","BTCUSDT",1745625634925,2.152,94594.7,94594.6,7.894]
["binance-futures","BTCUSDT",1745625634976,2.619,94594.7,94594.6,7.999]
["binance-futures","BTCUSDT",1745625635078,2.617,94594.7,94594.6,7.999]
["binance-futures","BTCUSDT",1745625635132,3.667,94594.7,94594.6,7.997]
["binance-futures","BTCUSDT",1745625635184,3.573,94594.7,94594.6,8.019]
["binance-futures","BTCUSDT",1745625635237,3.573,94594.7,94594.6,7.995]
["binance-futures","BTCUSDT",1745625635287,4.425,94594.7,94594.6,7.995]
["binance-futures","BTCUSDT",1745625635338,4.433,94594.7,94594.6,7.947]
["binance-futures","BTCUSDT",1745625635391,5.205,94594.7,94594.6,5.533]
["binance-futures","BTCUSDT",1745625635441,5.343,94594.7,94594.6,5.533]
["binance-futures","BTCUSDT",1745625635493,5.44,94594.7,94594.6,5.523]
["binance-futures","BTCUSDT",1745625635704,5.44,94594.7,94594.6,5.551]
["binance-futures","BTCUSDT",1745625635757,5.466,94594.7,94594.6,5.551]
["binance-futures","BTCUSDT",1745625635807,5.271,94594.7,94594.6,5.551]
["binance-futures","BTCUSDT",1745625635862,5.443,94594.7,94594.6,5.548]
["binance-futures","BTCUSDT",1745625636017,5.441,94594.7,94594.6,5.548]
["binance-futures","BTCUSDT",1745625636067,5.455,94594.7,94594.6,5.529]
["binance-futures","BTCUSDT",1745625636174,5.453,94594.7,94594.6,5.501]
["binance-futures","BTCUSDT",1745625636222,5.46,94594.7,94594.6,5.499]
["binance-futures","BTCUSDT",1745625636329,5.46,94594.7,94594.6,5.501]
["binance-futures","BTCUSDT",1745625636381,5.462,94594.7,94594.6,5.502]
["binance-futures","BTCUSDT",1745625636432,5.462,94594.7,94594.6,5.499]
["binance-futures","BTCUSDT",1745625636484,5.462,94594.7,94594.6,5.507]
["binance-futures","BTCUSDT",1745625636590,5.462,94594.7,94594.6,5.517]
["binance-futures","BTCUSDT",1745625636642,5.462,94594.7,94594.6,5.541]
["binance-futures","BTCUSDT",1745625636694,5.476,94594.7,94594.6,5.536]
["binance-futures","BTCUSDT",1745625636746,5.236,94594.7,94594.6,5.556]
["binance-futures","BTCUSDT",1745625636798,3.961,94594.7,94594.6,5.56]
["binance-futures","BTCUSDT",1745625636905,4.928,94594.7,94594.6,5.561]
["binance-futures","BTCUSDT",1745625636948,5.072,94594.7,94594.6,5.561]
["binance-futures","BTCUSDT",1745625637107,5.072,94594.7,94594.6,5.563]
["binance-futures","BTCUSDT",1745625637167,5.074,94594.7,94594.6,5.561]
["binance-futures","BTCUSDT",1745625637218,5.073,94594.7,94594.6,5.561]
["binance-futures","BTCUSDT",1745625637324,5.073,94594.7,94594.6,5.559]
["binance-futures","BTCUSDT",1745625637375,5.076,94594.7,94594.6,5.477]
["binance-futures","BTCUSDT",1745625637426,5.11,94594.7,94594.6,5.475]
["binance-futures","BTCUSDT",1745625637582,5.173,94594.7,94594.6,5.469]
["binance-futures","BTCUSDT",1745625637738,5.173,94594.7,94594.6,5.302]
["binance-futures","BTCUSDT",1745625637843,5.173,94594.7,94594.6,5.282]
["binance-futures","BTCUSDT",1745625637898,5.184,94594.7,94594.6,5.282]
["binance-futures","BTCUSDT",1745625638002,5.182,94594.7,94594.6,5.284]
["binance-futures","BTCUSDT",1745625638053,5.188,94594.7,94594.6,5.274]
["binance-futures","BTCUSDT",1745625638107,5.188,94594.7,94594.6,5.276]
["binance-futures","BTCUSDT",1745625638158,5.186,94594.7,94594.6,5.272]
["binance-futures","BTCUSDT",1745625638208,5.183,94594.7,94594.6,5.274]
["binance-futures","BTCUSDT",1745625638261,5.193,94594.7,94594.6,5.273]
["binance-futures","BTCUSDT",1745625638312,5.195,94594.7,94594.6,5.275]
["binance-futures","BTCUSDT",1745625638362,5.2,94594.7,94594.6,5.274]
["binance-futures","BTCUSDT",1745625638469,5.2,94594.7,94594.6,5.276]
["binance-futures","BTCUSDT",1745625638521,5.2,94594.7,94594.6,5.274]
["binance-futures","BTCUSDT",1745625638631,5.204,94594.7,94594.6,5.272]
["binance-futures","BTCUSDT",1745625638685,5.204,94594.7,94594.6,5.265]
["binance-futures","BTCUSDT",1745625638737,5.199,94594.7,94594.6,5.285]
["binance-futures","BTCUSDT",1745625638788,5.466,94594.7,94594.6,2.215]
["binance-futures","BTCUSDT",1745625638842,5.445,94594.7,94594.6,1.403]
["binance-futures","BTCUSDT",1745625638894,5.424,94594.7,94594.6,2.199]
["binance-futures","BTCUSDT",1745625638945,5.394,94594.7,94594.6,2.293]
["binance-futures","BTCUSDT",1745625638996,5.146,94594.7,94594.6,2.266]
["binance-futures","BTCUSDT",1745625639150,5.146,94594.7,94594.6,1.743]
["binance-futures","BTCUSDT",1745625639204,5.159,94594.7,94594.6,1.259]
["binance-futures","BTCUSDT",1745625639245,5.162,94594.7,94594.6,1.252]
["binance-futures","BTCUSDT",1745625639309,5.162,94594.7,94594.6,1.395]
["binance-futures","BTCUSDT",1745625639362,5.165,94594.7,94594.6,1.395]
["binance-futures","BTCUSDT",1745625639410,5.177,94594.7,94594.6,2.127]
["binance-futures","BTCUSDT",1745625639467,5.177,94594.7,94594.6,2.05]
["binance-futures","BTCUSDT",1745625639518,5.177,94594.7,94594.6,1.77]
["binance-futures","BTCUSDT",1745625639565,5.193,94594.7,94594.6,1.57]
["binance-futures","BTCUSDT",1745625639621,5.193,94594.7,94594.6,1.23]
["binance-futures","BTCUSDT",1745625639680,5.179,94594.7,94594.6,2.35]
["binance-futures","BTCUSDT",1745625639731,4.554,94594.7,94594.6,5.603]
["binance-futures","BTCUSDT",1745625639781,4.717,94594.7,94594.6,5.607]
["binance-futures","BTCUSDT",1745625639828,4.967,94594.7,94594.6,5.595]
["binance-futures","BTCUSDT",1745625639885,4.85,94594.7,94594.6,5.595]
["binance-futures","BTCUSDT",1745625640041,4.818,94594.7,94594.6,5.595]
["binance-futures","BTCUSDT",1745625640094,4.818,94594.7,94594.6,5.616]
["binance-futures","BTCUSDT",1745625640186,4.818,94594.7,94594.6,5.613]
["binance-futures","BTCUSDT",1745625640301,4.618,94594.7,94594.6,5.613]
["binance-futures","BTCUSDT",1745625640341,4.674,94594.7,94594.6,5.614]
["binance-futures","BTCUSDT",1745625640509,4.674,94594.7,94594.6,5.612]
["binance-futures","BTCUSDT",1745625640617,4.672,94594.7,94594.6,5.612]
["binance-futures","BTCUSDT",1745625640661,4.672,94594.7,94594.6,5.517]
["binance-futures","BTCUSDT",1745625640872,4.615,94594.7,94594.6,5.517]
["binance-futures","BTCUSDT",1745625640922,4.472,94594.7,94594.6,5.517]
["binance-futures","BTCUSDT",1745625641085,4.376,94594.7,94594.6,5.519]
["binance-futures","BTCUSDT",1745625641136,4.126,94594.7,94594.6,5.516]
["binance-futures","BTCUSDT",1745625641181,4.126,94594.7,94594.6,5.521]
["binance-futures","BTCUSDT",1745625641238,3.767,94594.7,94594.6,5.521]
["binance-futures","BTCUSDT",1745625641290,3.767,94594.7,94594.6,5.519]
["binance-futures","BTCUSDT",1745625641390,3.769,94594.7,94594.6,5.522]
["binance-futures","BTCUSDT",1745625641446,1.232,94594.7,94594.6,5.518]
["binance-futures","BTCUSDT",1745625641498,0.339,94594.7,94594.6,6.723]
["binance-futures","BTCUSDT",1745625641602,0.341,94594.7,94594.6,6.723]
["binance-futures","BTCUSDT",1745625641756,0.341,94594.7,94594.6,6.775]
["binance-futures","BTCUSDT",1745625641808,0.341,94594.7,94594.6,6.725]
["binance-futures","BTCUSDT",1745625641861,0.339,94594.7,94594.6,7.104]
["binance-futures","BTCUSDT",1745625641912,0.774,94600.0,94599.9,11.585]
["binance-futures","BTCUSDT",1745625641963,1.626,94600.0,94599.9,11.028]
["binance-futures","BTCUSDT",1745625642013,1.614,94600.0,94599.9,10.27]
["binance-futures","BTCUSDT",1745625642066,1.616,94600.0,94599.9,8.68]
["binance-futures","BTCUSDT",1745625642168,3.755,94600.0,94599.9,8.157]
["binance-futures","BTCUSDT",1745625642218,3.757,94600.0,94599.9,8.161]
["binance-futures","BTCUSDT",1745625642322,5.631,94600.0,94599.9,7.866]
["binance-futures","BTCUSDT",1745625642374,5.628,94600.0,94599.9,7.316]
["binance-futures","BTCUSDT",1745625642425,5.633,94600.0,94599.9,7.259]
["binance-futures","BTCUSDT",1745625642474,5.633,94600.0,94599.9,7.249]
["binance-futures","BTCUSDT",1745625642528,5.63,94600.0,94599.9,7.259]
["binance-futures","BTCUSDT",1745625642632,5.482,94600.0,94599.9,7.212]
["binance-futures","BTCUSDT",1745625642945,5.48,94600.0,94599.9,7.236]
["binance-futures","BTCUSDT",1745625643052,5.48,94600.0,94599.9,7.256]
["binance-futures","BTCUSDT",1745625643104,5.483,94600.0,94599.9,7.256]
["binance-futures","BTCUSDT",1745625643208,5.481,94600.0,94599.9,7.267]
["binance-futures","BTCUSDT",1745625643365,5.481,94600.0,94599.9,7.269]
["binance-futures","BTCUSDT",1745625643419,5.481,94600.0,94599.9,7.265]
["binance-futures","BTCUSDT",1745625643471,5.502,94600.0,94599.9,7.265]
["binance-futures","BTCUSDT",1745625643521,5.502,94600.0,94599.9,7.366]
["binance-futures","BTCUSDT",1745625643679,5.502,94600.0,94599.9,7.364]
["binance-futures","BTCUSDT",1745625643828,11.845,94600.0,94599.9,5.952]
["binance-futures","BTCUSDT",1745625643886,12.058,94600.0,94599.9,5.952]
["binance-futures","BTCUSDT",1745625643939,12.06,94600.0,94599.9,5.952]
["binance-futures","BTCUSDT",1745625644096,12.178,94600.0,94599.9,4.456]
["binance-futures","BTCUSDT",1745625644148,12.192,94600.0,94599.9,4.266]
["binance-futures","BTCUSDT",1745625644199,12.192,94600.0,94599.9,4.31]
["binance-futures","BTCUSDT",1745625644242,12.19,94600.0,94599.9,4.204]
["binance-futures","BTCUSDT",1745625644301,12.193,94600.0,94599.9,4.301]
["binance-futures","BTCUSDT",1745625644352,12.204,94600.0,94599.9,4.301]
["binance-futures","BTCUSDT",1745625644407,12.204,94600.0,94599.9,4.305]
["binance-futures","BTCUSDT",1745625644461,12.253,94600.0,94599.9,4.309]
["binance-futures","BTCUSDT",1745625644668,12.252,94600.0,94599.9,4.309]
["binance-futures","BTCUSDT",1745625644761,12.252,94600.0,94599.9,4.33]
["binance-futures","BTCUSDT",1745625644981,12.254,94600.0,94599.9,4.31]
["binance-futures","BTCUSDT",1745625645039,12.252,94600.0,94599.9,4.31]
["binance-futures","BTCUSDT",1745625645081,12.25,94600.0,94599.9,4.31]
["binance-futures","BTCUSDT",1745625645194,12.298,94600.0,94599.9,4.255]
["binance-futures","BTCUSDT",1745625645241,12.298,94600.0,94599.9,4.257]
["binance-futures","BTCUSDT",1745625645302,12.298,94600.0,94599.9,4.256]
["binance-futures","BTCUSDT",1745625645422,12.3,94600.0,94599.9,4.251]
["binance-futures","BTCUSDT",1745625645475,12.303,94600.0,94599.9,4.251]
["binance-futures","BTCUSDT",1745625645526,12.317,94600.0,94599.9,3.976]
["binance-futures","BTCUSDT",1745625645578,12.339,94600.0,94599.9,3.963]
["binance-futures","BTCUSDT",1745625645629,12.341,94600.0,94599.9,2.796]
["binance-futures","BTCUSDT",1745625645678,14.516,94600.0,94599.9,2.796]
["binance-futures","BTCUSDT",1745625645784,14.069,94600.0,94599.9,2.794]
["binance-futures","BTCUSDT",1745625645834,14.069,94600.0,94599.9,2.796]
["binance-futures","BTCUSDT",1745625645938,25.856,94595.0,94594.9,0.076]
["binance-futures","BTCUSDT",1745625645989,25.872,94595.0,94594.9,0.013]
["binance-futures","BTCUSDT",1745625646039,25.877,94595.0,94594.9,0.015]
["binance-futures","BTCUSDT",1745625646090,26.105,94595.0,94594.9,0.017]
["binance-futures","BTCUSDT",1745625646143,26.105,94595.0,94594.9,0.019]
["binance-futures","BTCUSDT",1745625646195,26.107,94595.0,94594.9,0.019]
["binance-futures","BTCUSDT",1745625646298,14.913,94591.0,94590.9,0.497]
["binance-futures","BTCUSDT",1745625646351,14.816,94591.0,94590.9,0.611]
["binance-futures","BTCUSDT",1745625646401,15.03,94591.0,94590.9,0.446]
["binance-futures","BTCUSDT",1745625646452,15.507,94591.0,94590.9,0.45]
["binance-futures","BTCUSDT",1745625646502,15.064,94591.0,94590.9,0.398]
["binance-futures","BTCUSDT",1745625646548,15.069,94591.0,94590.9,0.4]
["binance-futures","BTCUSDT",1745625646608,15.069,94591.0,94590.9,0.382]
["binance-futures","BTCUSDT",1745625646658,15.086,94591.0,94590.9,0.382]
["binance-futures","BTCUSDT",1745625646710,15.094,94591.0,94590.9,0.143]
["binance-futures","BTCUSDT",1745625646763,15.094,94591.0,94590.9,0.347]
["binance-futures","BTCUSDT",1745625646812,15.115,94591.0,94590.9,0.349]
["binance-futures","BTCUSDT",1745625646918,15.115,94591.0,94590.9,0.11]
["binance-futures","BTCUSDT",1745625647022,15.137,94591.0,94590.9,0.081]
["binance-futures","BTCUSDT",1745625647073,15.137,94591.0,94590.9,0.083]
["binance-futures","BTCUSDT",1745625647121,14.887,94591.0,94590.9,0.083]
["binance-futures","BTCUSDT",1745625647172,14.887,94591.0,94590.9,0.11]
["binance-futures","BTCUSDT",1745625647221,14.887,94591.0,94590.9,0.347]
["binance-futures","BTCUSDT",1745625647282,14.887,94591.0,94590.9,0.349]
["binance-futures","BTCUSDT",1745625647332,14.901,94591.0,94590.9,0.33]
["binance-futures","BTCUSDT",1745625647381,14.888,94591.0,94590.9,0.024]
["binance-futures","BTCUSDT",1745625647481,14.889,94591.0,94590.9,0.026]
["binance-futures","BTCUSDT",1745625647642,15.364,94591.0,94590.9,0.026]
["binance-futures","BTCUSDT",1745625647749,16.564,94591.0,94590.9,0.026]
["binance-futures","BTCUSDT",1745625647804,16.275,94591.0,94590.9,0.026]
["binance-futures","BTCUSDT",1745625647856,15.797,94591.0,94590.9,0.824]
["binance-futures","BTCUSDT",1745625647907,15.797,94591.0,94590.9,0.016]
["binance-futures","BTCUSDT",1745625648011,15.797,94591.0,94590.9,0.402]
["binance-futures","BTCUSDT",1745625648063,15.797,94591.0,94590.9,0.824]
["binance-futures","BTCUSDT",1745625648117,14.597,94591.0,94590.9,1.985]
["binance-futures","BTCUSDT",1745625648168,14.109,94591.0,94590.9,1.985]
["binance-futures","BTCUSDT",1745625648218,13.563,94591.0,94590.9,1.99]
["binance-futures","BTCUSDT",1745625648321,13.563,94591.0,94590.9,2.163]
["binance-futures","BTCUSDT",1745625648369,13.987,94591.0,94590.9,1.996]
["binance-futures","BTCUSDT",1745625648421,13.46,94591.0,94590.9,1.994]
["binance-futures","BTCUSDT",1745625648473,13.475,94591.0,94590.9,1.994]
["binance-futures","BTCUSDT",1745625648578,13.475,94591.0,94590.9,2.159]
["binance-futures","BTCUSDT",1745625648628,13.475,94591.0,94590.9,1.996]
["binance-futures","BTCUSDT",1745625648684,13.489,94591.0,94590.9,1.853]
["binance-futures","BTCUSDT",1745625648733,13.472,94591.0,94590.9,1.789]
["binance-futures","BTCUSDT",1745625648786,13.432,94591.0,94590.9,1.962]
["binance-futures","BTCUSDT",1745625648898,13.291,94591.0,94590.9,1.962]
["binance-futures","BTCUSDT",1745625648946,13.766,94591.0,94590.9,1.789]
["binance-futures","BTCUSDT",1745625649005,13.294,94591.0,94590.9,1.264]
["binance-futures","BTCUSDT",1745625649055,13.771,94591.0,94590.9,0.603]
["binance-futures","BTCUSDT",1745625649105,13.296,94591.0,94590.9,1.409]
["binance-futures","BTCUSDT",1745625649158,13.785,94591.0,94590.9,0.626]
["binance-futures","BTCUSDT",1745625649211,13.797,94591.0,94590.9,1.337]
["binance-futures","BTCUSDT",1745625649262,13.311,94591.0,94590.9,1.758]
["binance-futures","BTCUSDT",1745625649313,13.311,94591.0,94590.9,1.504]
["binance-futures","BTCUSDT",1745625649363,13.786,94591.0,94590.9,0.998]
["binance-futures","BTCUSDT",1745625649417,13.786,94591.0,94590.9,1.287]
["binance-futures","BTCUSDT",1745625649461,13.786,94591.0,94590.9,1.235]
["binance-futures","BTCUSDT",1745625649521,13.786,94591.0,94590.9,1.849]
["binance-futures","BTCUSDT",1745625649573,13.786,94591.0,94590.9,1.871]
["binance-futures","BTCUSDT",1745625649623,13.786,94591.0,94590.9,2.044]
["binance-futures","BTCUSDT",1745625649677,13.807,94591.0,94590.9,2.044]
["binance-futures","BTCUSDT",1745625649728,13.807,94591.0,94590.9,2.043]
["binance-futures","BTCUSDT",1745625649839,13.789,94591.0,94590.9,2.047]
["binance-futures","BTCUSDT",1745625649942,13.788,94591.0,94590.9,2.047]
["binance-futures","BTCUSDT",1745625649993,10.242,94591.0,94590.9,5.958]
["binance-futures","BTCUSDT",1745625650047,10.212,94591.0,94590.9,5.958]
["binance-futures","BTCUSDT",1745625650098,10.687,94591.0,94590.9,5.977]
["binance-futures","BTCUSDT",1745625650149,10.212,94591.0,94590.9,5.977]
["binance-futures","BTCUSDT",1745625650201,10.212,94591.0,94590.9,5.957]
["binance-futures","BTCUSDT",1745625650250,10.214,94591.0,94590.9,5.954]
["binance-futures","BTCUSDT",1745625650360,10.246,94591.0,94590.9,5.063]
["binance-futures","BTCUSDT",1745625650412,10.734,94591.0,94590.9,4.607]
["binance-futures","BTCUSDT",1745625650465,10.736,94591.0,94590.9,4.185]
["binance-futures","BTCUSDT",1745625650517,10.261,94591.0,94590.9,3.635]
["binance-futures","BTCUSDT",1745625650565,10.739,94591.0,94590.9,3.635]
["binance-futures","BTCUSDT",1745625650621,10.266,94591.0,94590.9,3.769]
["binance-futures","BTCUSDT",1745625650671,10.254,94591.0,94590.9,3.635]
["binance-futures","BTCUSDT",1745625650821,10.254,94591.0,94590.9,3.821]
["binance-futures","BTCUSDT",1745625650929,10.24,94591.0,94590.9,3.821]
["binance-futures","BTCUSDT",1745625650981,10.22,94591.0,94590.9,4.627]
["binance-futures","BTCUSDT",1745625651087,10.218,94591.0,94590.9,5.067]
["binance-futures","BTCUSDT",1745625651192,10.22,94591.0,94590.9,5.134]
["binance-futures","BTCUSDT",1745625651241,10.22,94591.0,94590.9,5.053]
["binance-futures","BTCUSDT",1745625651401,10.221,94591.0,94590.9,5.053]
["binance-futures","BTCUSDT",1745625651445,10.234,94591.0,94590.9,5.053]
["binance-futures","BTCUSDT",1745625651558,10.681,94591.0,94590.9,5.098]
["binance-futures","BTCUSDT",1745625651611,10.206,94591.0,94590.9,5.098]
["binance-futures","BTCUSDT",1745625651662,10.681,94591.0,94590.9,5.098]
["binance-futures","BTCUSDT",1745625651715,10.206,94591.0,94590.9,5.154]
["binance-futures","BTCUSDT",1745625651762,10.206,94591.0,94590.9,5.157]
["binance-futures","BTCUSDT",1745625652023,10.208,94591.0,94590.9,5.157]
["binance-futures","BTCUSDT",1745625652079,10.208,94591.0,94590.9,5.181]
["binance-futures","BTCUSDT",1745625652181,10.208,94591.0,94590.9,5.103]
["binance-futures","BTCUSDT",1745625652230,10.222,94591.0,94590.9,5.189]
["binance-futures","BTCUSDT",1745625652283,10.258,94591.0,94590.9,5.189]
["binance-futures","BTCUSDT",1745625652386,10.26,94591.0,94590.9,5.189]
["binance-futures","BTCUSDT",1745625652439,10.26,94591.0,94590.9,5.192]
["binance-futures","BTCUSDT",1745625652486,10.261,94591.0,94590.9,5.192]
["binance-futures","BTCUSDT",1745625652541,10.261,94591.0,94590.9,5.21]
["binance-futures","BTCUSDT",1745625652596,10.247,94591.0,94590.9,5.21]
["binance-futures","BTCUSDT",1745625652741,10.245,94591.0,94590.9,5.21]
["binance-futures","BTCUSDT",1745625652801,10.247,94591.0,94590.9,5.212]
["binance-futures","BTCUSDT",1745625652851,10.249,94591.0,94590.9,5.212]
["binance-futures","BTCUSDT",1745625653065,10.902,94591.0,94590.9,3.004]
["binance-futures","BTCUSDT",1745625653114,10.902,94591.0,94590.9,3.016]
["binance-futures","BTCUSDT",1745625653165,10.309,94591.0,94590.9,3.016]
["binance-futures","BTCUSDT",1745625653218,10.311,94591.0,94590.9,3.016]
["binance-futures","BTCUSDT",1745625653261,10.322,94591.0,94590.9,3.011]
["binance-futures","BTCUSDT",1745625653374,10.335,94591.0,94590.9,3.013]
["binance-futures","BTCUSDT",1745625653428,11.502,94591.0,94590.9,0.248]
["binance-futures","BTCUSDT",1745625653478,11.505,94591.0,94590.9,0.248]
["binance-futures","BTCUSDT",1745625653532,11.515,94591.0,94590.9,0.249]
["binance-futures","BTCUSDT",1745625653582,11.04,94591.0,94590.9,0.249]
["binance-futures","BTCUSDT",1745625653630,12.24,94591.0,94590.9,0.071]
["binance-futures","BTCUSDT",1745625653686,12.246,94591.0,94590.9,0.095]
["binance-futures","BTCUSDT",1745625653738,12.248,94591.0,94590.9,0.099]
["binance-futures","BTCUSDT",1745625653893,12.248,94591.0,94590.9,0.362]
["binance-futures","BTCUSDT",1745625653948,12.248,94591.0,94590.9,0.123]
["binance-futures","BTCUSDT",1745625654000,12.248,94591.0,94590.9,0.125]
["binance-futures","BTCUSDT",1745625654208,12.244,94591.0,94590.9,0.122]
["binance-futures","BTCUSDT",1745625654258,12.248,94591.0,94590.9,0.122]
["binance-futures","BTCUSDT",1745625654625,12.248,94591.0,94590.9,0.119]
["binance-futures","BTCUSDT",1745625654782,3.084,94589.5,94588.1,0.002]
["binance-futures","BTCUSDT",1745625654833,10.539,94583.4,94583.3,3.501]
["binance-futures","BTCUSDT",1745625654884,9.914,94583.4,94583.3,3.414]
["binance-futures","BTCUSDT",1745625654937,10.168,94583.4,94583.3,2.921]
["binance-futures","BTCUSDT",1745625654987,10.226,94583.4,94583.3,2.921]
["binance-futures","BTCUSDT",1745625655041,10.318,94583.4,94583.3,2.678]
["binance-futures","BTCUSDT",1745625655095,10.542,94583.4,94583.3,2.678]
["binance-futures","BTCUSDT",1745625655147,10.546,94583.4,94583.3,2.678]
["binance-futures","BTCUSDT",1745625655198,10.552,94583.4,94583.3,2.678]
["binance-futures","BTCUSDT",1745625655250,10.626,94583.4,94583.3,2.678]
["binance-futures","BTCUSDT",1745625655303,10.837,94583.4,94583.3,2.572]
["binance-futures","BTCUSDT",1745625655353,10.835,94583.4,94583.3,2.572]
["binance-futures","BTCUSDT",1745625655404,10.629,94583.4,94583.3,2.566]
["binance-futures","BTCUSDT",1745625655456,10.622,94583.4,94583.3,1.741]
["binance-futures","BTCUSDT",1745625655508,10.666,94583.4,94583.3,1.526]
["binance-futures","BTCUSDT",1745625655558,10.666,94583.4,94583.3,0.974]
["binance-futures","BTCUSDT",1745625655662,10.669,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625655713,11.144,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625655767,11.142,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625655927,10.924,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625656083,10.922,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625656134,10.923,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625656237,10.932,94583.4,94583.3,0.976]
["binance-futures","BTCUSDT",1745625656500,11.025,94583.4,94583.3,0.979]
["binance-futures","BTCUSDT",1745625656551,11.027,94583.4,94583.3,1.218]
["binance-futures","BTCUSDT",1745625656603,10.452,94583.4,94583.3,0.979]
["binance-futures","BTCUSDT",1745625656811,10.452,94583.4,94583.3,1.218]
["binance-futures","BTCUSDT",1745625656962,10.42,94583.4,94583.3,1.443]
["binance-futures","BTCUSDT",1745625657228,10.39,94583.4,94583.3,1.224]
["binance-futures","BTCUSDT",1745625657278,10.414,94583.4,94583.3,1.222]
["binance-futures","BTCUSDT",1745625657324,10.414,94583.4,94583.3,1.899]
["binance-futures","BTCUSDT",1745625657382,10.417,94583.4,94583.3,1.443]
["binance-futures","BTCUSDT",1745625657436,10.417,94583.4,94583.3,2.086]
["binance-futures","BTCUSDT",1745625657487,10.417,94583.4,94583.3,2.088]
["binance-futures","BTCUSDT",1745625657540,10.386,94583.4,94583.3,2.652]
["binance-futures","BTCUSDT",1745625657591,6.333,94583.4,94583.3,5.076]
["binance-futures","BTCUSDT",1745625657641,5.128,94583.4,94583.3,5.024]
["binance-futures","BTCUSDT",1745625657693,5.375,94583.4,94583.3,5.026]
["binance-futures","BTCUSDT",1745625657741,5.375,94583.4,94583.3,5.109]
["binance-futures","BTCUSDT",1745625657798,5.375,94583.4,94583.3,4.577]
["binance-futures","BTCUSDT",1745625657904,5.375,94583.4,94583.3,4.533]
["binance-futures","BTCUSDT",1745625657956,5.375,94583.4,94583.3,4.782]
["binance-futures","BTCUSDT",1745625658005,5.373,94583.4,94583.3,4.714]
["binance-futures","BTCUSDT",1745625658060,5.46,94583.4,94583.3,1.678]
["binance-futures","BTCUSDT",1745625658103,6.175,94583.4,94583.3,1.631]
["binance-futures","BTCUSDT",1745625658162,5.7,94583.4,94583.3,1.626]
["binance-futures","BTCUSDT",1745625658323,5.713,94583.4,94583.3,1.825]
["binance-futures","BTCUSDT",1745625658381,5.711,94583.4,94583.3,1.825]
["binance-futures","BTCUSDT",1745625658433,5.711,94583.4,94583.3,1.771]
["binance-futures","BTCUSDT",1745625658481,5.675,94583.4,94583.3,2.586]
["binance-futures","BTCUSDT",1745625658538,5.423,94583.4,94583.3,2.626]
["binance-futures","BTCUSDT",1745625658591,5.437,94583.4,94583.3,1.494]
["binance-futures","BTCUSDT",1745625658641,5.423,94583.4,94583.3,1.12]
["binance-futures","BTCUSDT",1745625658698,5.423,94583.4,94583.3,1.093]
["binance-futures","BTCUSDT",1745625658907,5.412,94583.4,94583.3,0.868]
["binance-futures","BTCUSDT",1745625659011,5.412,94583.4,94583.3,1.093]
["binance-futures","BTCUSDT",1745625659061,5.412,94583.4,94583.3,1.236]
["binance-futures","BTCUSDT",1745625659112,5.412,94583.4,94583.3,2.388]
["binance-futures","BTCUSDT",1745625659164,5.371,94583.4,94583.3,2.39]
["binance-futures","BTCUSDT",1745625659221,5.37,94583.4,94583.3,2.39]
["binance-futures","BTCUSDT",1745625659321,5.375,94583.4,94583.3,2.461]
["binance-futures","BTCUSDT",1745625659377,5.37,94583.4,94583.3,2.392]
["binance-futures","BTCUSDT",1745625659421,5.393,94583.4,94583.3,2.394]
["binance-futures","BTCUSDT",1745625659532,5.117,94583.4,94583.3,2.644]
["binance-futures","BTCUSDT",1745625659586,5.06,94583.4,94583.3,4.878]
["binance-futures","BTCUSDT",1745625659638,4.48,94583.4,94583.3,5.931]
["binance-futures","BTCUSDT",1745625659689,1.382,94583.4,94583.3,4.931]
["binance-futures","BTCUSDT",1745625659790,1.378,94583.4,94583.3,4.933]
["binance-futures","BTCUSDT",1745625659951,2.166,94583.4,94583.3,4.933]
["binance-futures","BTCUSDT",1745625660006,2.166,94583.4,94583.3,5.41]
["binance-futures","BTCUSDT",1745625660057,1.803,94583.4,94583.3,6.51]
["binance-futures","BTCUSDT",1745625660109,1.804,94583.4,94583.3,6.521]
["binance-futures","BTCUSDT",1745625660160,1.804,94583.4,94583.3,6.513]
["binance-futures","BTCUSDT",1745625660210,1.213,94583.4,94583.3,6.515]
["binance-futures","BTCUSDT",1745625660262,1.373,94583.4,94583.3,6.513]
["binance-futures","BTCUSDT",1745625660316,2.163,94583.4,94583.3,6.513]
["binance-futures","BTCUSDT",1745625660368,2.163,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660420,2.679,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660523,5.051,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660676,5.054,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660728,5.056,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660779,4.541,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660832,1.549,94583.4,94583.3,6.509]
["binance-futures","BTCUSDT",1745625660882,0.803,94583.4,94583.3,6.553]
["binance-futures","BTCUSDT",1745625660933,0.918,94583.4,94583.3,6.796]
["binance-futures","BTCUSDT",1745625660985,0.92,94583.4,94583.3,6.84]
["binance-futures","BTCUSDT",1745625661036,0.679,94583.4,94583.3,6.828]
["binance-futures","BTCUSDT",1745625661088,0.681,94583.4,94583.3,6.839]
["binance-futures","BTCUSDT",1745625661140,0.681,94583.4,94583.3,6.761]
["binance-futures","BTCUSDT",1745625661241,0.361,94583.4,94583.3,7.966]
["binance-futures","BTCUSDT",1745625661292,0.385,94583.4,94583.3,7.952]
["binance-futures","BTCUSDT",1745625661345,0.25,94583.4,94583.3,7.952]
["binance-futures","BTCUSDT",1745625661397,0.253,94583.4,94583.3,7.95]
["binance-futures","BTCUSDT",1745625661449,0.213,94583.4,94583.3,7.95]
["binance-futures","BTCUSDT",1745625661501,0.204,94583.4,94583.3,7.95]
["binance-futures","BTCUSDT",1745625661551,0.212,94583.4,94583.3,7.966]
["binance-futures","BTCUSDT",1745625661657,0.212,94583.4,94583.3,7.689]
["binance-futures","BTCUSDT",1745625661708,0.212,94583.4,94583.3,7.682]
["binance-futures","BTCUSDT",1745625661759,0.212,94583.4,94583.3,7.684]
["binance-futures","BTCUSDT",1745625661812,0.212,94583.4,94583.3,7.682]
["binance-futures","BTCUSDT",1745625661864,0.212,94583.4,94583.3,7.742]
["binance-futures","BTCUSDT",1745625661914,0.425,94591.0,94590.9,7.02]
["binance-futures","BTCUSDT",1745625661965,2.286,94591.0,94590.9,4.703]
["binance-futures","BTCUSDT",1745625662016,2.292,94591.0,94590.9,4.962]
["binance-futures","BTCUSDT",1745625662068,2.294,94591.0,94590.9,4.962]
["binance-futures","BTCUSDT",1745625662118,1.87,94591.0,94590.9,5.205]
["binance-futures","BTCUSDT",1745625662169,0.907,94591.0,94590.9,5.442]
["binance-futures","BTCUSDT",1745625662219,2.161,94591.0,94590.9,5.927]
["binance-futures","BTCUSDT",1745625662272,2.013,94594.8,94594.7,10.497]
["binance-futures","BTCUSDT",1745625662322,2.013,94594.8,94594.7,10.556]
["binance-futures","BTCUSDT",1745625662373,2.018,94594.8,94594.7,10.558]
["binance-futures","BTCUSDT",1745625662423,2.02,94594.8,94594.7,10.562]
["binance-futures","BTCUSDT",1745625662528,2.02,94594.8,94594.7,10.069]
["binance-futures","BTCUSDT",1745625662579,2.023,94594.8,94594.7,10.069]
["binance-futures","BTCUSDT",1745625662631,2.023,94594.8,94594.7,10.075]
["binance-futures","BTCUSDT",1745625662837,1.169,94594.8,94594.7,10.075]
["binance-futures","BTCUSDT",1745625662890,1.603,94594.8,94594.7,10.299]
["binance-futures","BTCUSDT",1745625662983,2.234,94594.8,94594.7,10.297]
["binance-futures","BTCUSDT",1745625663098,2.248,94594.8,94594.7,10.307]
["binance-futures","BTCUSDT",1745625663151,2.248,94594.8,94594.7,10.319]
["binance-futures","BTCUSDT",1745625663308,2.459,94594.8,94594.7,10.329]
["binance-futures","BTCUSDT",1745625663411,2.237,94594.8,94594.7,10.327]
["binance-futures","BTCUSDT",1745625663461,4.792,94594.8,94594.7,10.162]
["binance-futures","BTCUSDT",1745625663513,4.794,94594.8,94594.7,9.202]
["binance-futures","BTCUSDT",1745625663618,4.794,94594.8,94594.7,9.222]
["binance-futures","BTCUSDT",1745625663667,4.797,94594.8,94594.7,9.225]
["binance-futures","BTCUSDT",1745625663777,4.797,94594.8,94594.7,9.224]
["binance-futures","BTCUSDT",1745625663878,4.799,94594.8,94594.7,9.176]
["binance-futures","BTCUSDT",1745625664087,4.833,94594.8,94594.7,9.177]
["binance-futures","BTCUSDT",1745625664141,4.937,94594.8,94594.7,9.173]
["binance-futures","BTCUSDT",1745625664193,4.937,94594.8,94594.7,9.106]
["binance-futures","BTCUSDT",1745625664247,4.881,94594.8,94594.7,8.874]
["binance-futures","BTCUSDT",1745625664299,4.833,94594.8,94594.7,8.877]
["binance-futures","BTCUSDT",1745625664351,4.833,94594.8,94594.7,8.871]
["binance-futures","BTCUSDT",1745625664401,4.833,94594.8,94594.7,8.902]
["binance-futures","BTCUSDT",1745625664509,5.69,94594.8,94594.7,1.258]
["binance-futures","BTCUSDT",1745625664558,5.226,94594.8,94594.7,1.598]
["binance-futures","BTCUSDT",1745625664610,5.228,94594.8,94594.7,1.6]
["binance-futures","BTCUSDT",1745625664714,5.226,94594.8,94594.7,1.83]
["binance-futures","BTCUSDT",1745625664767,5.226,94594.8,94594.7,1.545]
["binance-futures","BTCUSDT",1745625664812,5.226,94594.8,94594.7,2.107]
["binance-futures","BTCUSDT",1745625664921,5.195,94594.8,94594.7,3.185]
["binance-futures","BTCUSDT",1745625664967,5.197,94594.8,94594.7,3.185]
["binance-futures","BTCUSDT",1745625665074,5.195,94594.8,94594.7,3.194]
["binance-futures","BTCUSDT",1745625665172,5.155,94594.8,94594.7,3.194]
["binance-futures","BTCUSDT",1745625665228,5.155,94594.8,94594.7,3.193]
["binance-futures","BTCUSDT",1745625665542,5.169,94594.8,94594.7,3.193]
["binance-futures","BTCUSDT",1745625665653,5.174,94594.8,94594.7,3.183]
["binance-futures","BTCUSDT",1745625665811,5.186,94594.8,94594.7,1.932]
["binance-futures","BTCUSDT",1745625665864,5.649,94594.8,94594.7,1.932]
["binance-futures","BTCUSDT",1745625665911,5.742,94594.8,94594.7,0.227]
["binance-futures","BTCUSDT",1745625665968,5.742,94594.8,94594.7,0.595]
["binance-futures","BTCUSDT",1745625666019,5.685,94594.8,94594.7,2.809]
["binance-futures","BTCUSDT",1745625666071,5.14,94594.8,94594.7,2.286]
["binance-futures","BTCUSDT",1745625666121,5.174,94594.8,94594.7,2.296]
["binance-futures","BTCUSDT",1745625666175,5.168,94594.8,94594.7,2.296]
["binance-futures","BTCUSDT",1745625666224,5.179,94594.8,94594.7,2.292]
["binance-futures","BTCUSDT",1745625666279,5.179,94594.8,94594.7,2.294]
["binance-futures","BTCUSDT",1745625666327,5.183,94594.8,94594.7,2.22]
["binance-futures","BTCUSDT",1745625666381,5.178,94594.8,94594.7,2.081]
["binance-futures","BTCUSDT",1745625666489,5.142,94594.8,94594.7,2.268]
["binance-futures","BTCUSDT",1745625666542,5.177,94594.8,94594.7,2.268]
["binance-futures","BTCUSDT",1745625666590,5.179,94594.8,94594.7,2.268]
["binance-futures","BTCUSDT",1745625666698,5.181,94594.8,94594.7,2.268]
["binance-futures","BTCUSDT",1745625666744,5.171,94594.8,94594.7,2.268]
["binance-futures","BTCUSDT",1745625666863,5.409,94594.8,94594.7,6.419]
["binance-futures","BTCUSDT",1745625667121,5.409,94594.8,94594.7,6.426]
["binance-futures","BTCUSDT",1745625667176,5.185,94594.8,94594.7,5.465]
["binance-futures","BTCUSDT",1745625667227,5.185,94594.8,94594.7,5.466]
["binance-futures","BTCUSDT",1745625667281,5.27,94594.8,94594.7,5.466]
["binance-futures","BTCUSDT",1745625667331,5.27,94594.8,94594.7,5.239]
["binance-futures","BTCUSDT",1745625667438,5.267,94594.8,94594.7,5.239]
["binance-futures","BTCUSDT",1745625667486,5.265,94594.8,94594.7,5.239]
["binance-futures","BTCUSDT",1745625667545,5.265,94594.8,94594.7,5.244]
["binance-futures","BTCUSDT",1745625667598,5.265,94594.8,94594.7,5.469]
["binance-futures","BTCUSDT",1745625667641,5.201,94594.8,94594.7,5.469]
["binance-futures","BTCUSDT",1745625667701,5.201,94594.8,94594.7,5.242]
["binance-futures","BTCUSDT",1745625667802,5.014,94594.8,94594.7,5.489]
["binance-futures","BTCUSDT",1745625667865,5.171,94594.8,94594.7,5.489]
["binance-futures","BTCUSDT",1745625668021,5.173,94594.8,94594.7,5.469]
["binance-futures","BTCUSDT",1745625668121,5.167,94594.8,94594.7,5.477]
["binance-futures","BTCUSDT",1745625668173,5.167,94594.8,94594.7,5.457]
["binance-futures","BTCUSDT",1745625668228,5.167,94594.8,94594.7,5.185]
["binance-futures","BTCUSDT",1745625668281,5.167,94594.8,94594.7,5.44]
["binance-futures","BTCUSDT",1745625668381,5.165,94594.8,94594.7,5.44]
["binance-futures","BTCUSDT",1745625668598,5.091,94594.8,94594.7,5.213]
["binance-futures","BTCUSDT",1745625668641,5.091,94594.8,94594.7,5.211]
["binance-futures","BTCUSDT",1745625668705,5.063,94594.8,94594.7,5.211]
["binance-futures","BTCUSDT",1745625668749,5.066,94594.8,94594.7,5.211]
["binance-futures","BTCUSDT",1745625668861,5.028,94594.8,94594.7,5.211]
["binance-futures","BTCUSDT",1745625668965,0.736,94594.8,94594.7,5.49]
["binance-futures","BTCUSDT",1745625669016,1.626,94594.8,94594.7,5.44]
["binance-futures","BTCUSDT",1745625669069,1.156,94594.8,94594.7,5.44]
["binance-futures","BTCUSDT",1745625669120,0.915,94594.8,94594.7,5.452]
["binance-futures","BTCUSDT",1745625669171,0.926,94594.8,94594.7,5.452]
["binance-futures","BTCUSDT",1745625669223,0.924,94594.8,94594.7,5.452]
["binance-futures","BTCUSDT",1745625669323,0.926,94594.8,94594.7,5.424]
["binance-futures","BTCUSDT",1745625669372,4.358,94594.8,94594.7,5.295]
["binance-futures","BTCUSDT",1745625669421,4.36,94594.8,94594.7,5.151]
["binance-futures","BTCUSDT",1745625669482,3.741,94594.8,94594.7,5.193]
["binance-futures","BTCUSDT",1745625669533,0.979,94594.8,94594.7,5.171]
["binance-futures","BTCUSDT",1745625669583,0.971,94594.8,94594.7,5.175]
["binance-futures","BTCUSDT",1745625669636,0.922,94594.8,94594.7,5.402]
["binance-futures","BTCUSDT",1745625669682,0.919,94594.8,94594.7,5.404]
["binance-futures","BTCUSDT",1745625669741,0.91,94594.8,94594.7,5.404]
["binance-futures","BTCUSDT",1745625669791,0.837,94594.8,94594.7,5.404]
["binance-futures","BTCUSDT",1745625670053,0.946,94594.8,94594.7,5.404]
["binance-futures","BTCUSDT",1745625670103,0.941,94594.8,94594.7,5.409]
["binance-futures","BTCUSDT",1745625670263,0.934,94594.8,94594.7,5.409]
["binance-futures","BTCUSDT",1745625670311,0.931,94594.8,94594.7,5.411]
["binance-futures","BTCUSDT",1745625670423,1.109,94594.8,94594.7,5.414]
["binance-futures","BTCUSDT",1745625670473,1.126,94594.8,94594.7,5.414]
["binance-futures","BTCUSDT",1745625670518,1.126,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625670629,0.17,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625670681,0.168,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625670782,0.96,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625670889,0.962,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625670989,1.17,94594.8,94594.7,5.431]
["binance-futures","BTCUSDT",1745625671046,1.17,94594.8,94594.7,5.419]
["binance-futures","BTCUSDT",1745625671098,1.158,94594.8,94594.7,5.417]
["binance-futures","BTCUSDT",1745625671141,1.158,94594.8,94594.7,5.391]
["binance-futures","BTCUSDT",1745625671202,0.371,94594.8,94594.7,5.39]
["binance-futures","BTCUSDT",1745625671254,0.371,94594.8,94594.7,5.383]
["binance-futures","BTCUSDT",1745625671304,0.374,94594.8,94594.7,5.383]
["binance-futures","BTCUSDT",1745625671355,0.002,94595.9,94595.3,1.2]
["binance-futures","BTCUSDT",1745625671406,0.004,94597.8,94597.5,0.873]
["binance-futures","BTCUSDT",1745625671457,6.564,94600.0,94599.9,7.782]
["binance-futures","BTCUSDT",1745625671508,6.551,94600.0,94599.9,15.895]
["binance-futures","BTCUSDT",1745625671561,6.551,94600.0,94599.9,14.962]
["binance-futures","BTCUSDT",1745625671613,6.554,94600.0,94599.9,15.027]
["binance-futures","BTCUSDT",1745625671665,6.558,94600.0,94599.9,15.032]
["binance-futures","BTCUSDT",1745625671767,6.558,94600.0,94599.9,14.46]
["binance-futures","BTCUSDT",1745625671820,6.558,94600.0,94599.9,14.462]
["binance-futures","BTCUSDT",1745625671872,6.68,94600.0,94599.9,13.712]
["binance-futures","BTCUSDT",1745625671922,7.468,94600.0,94599.9,12.83]
["binance-futures","BTCUSDT",1745625671972,7.468,94600.0,94599.9,11.821]
["binance-futures","BTCUSDT",1745625672079,7.48,94600.0,94599.9,11.813]
["binance-futures","BTCUSDT",1745625672132,7.476,94600.0,94599.9,11.813]
["binance-futures","BTCUSDT",1745625672183,6.566,94600.0,94599.9,11.815]
["binance-futures","BTCUSDT",1745625672236,6.566,94600.0,94599.9,12.815]
["binance-futures","BTCUSDT",1745625672287,6.566,94600.0,94599.9,12.87]
["binance-futures","BTCUSDT",1745625672545,6.566,94600.0,94599.9,12.842]
["binance-futures","BTCUSDT",1745625672645,6.873,94600.0,94599.9,12.842]
["binance-futures","BTCUSDT",1745625672754,6.873,94600.0,94599.9,12.844]
["binance-futures","BTCUSDT",1745625673121,6.865,94600.0,94599.9,12.891]
["binance-futures","BTCUSDT",1745625673205,6.868,94600.0,94599.9,12.889]
["binance-futures","BTCUSDT",1745625673438,7.099,94600.0,94599.9,12.902]
["binance-futures","BTCUSDT",1745625673492,7.096,94600.0,94599.9,12.902]
["binance-futures","BTCUSDT",1745625673543,7.098,94600.0,94599.9,12.902]
["binance-futures","BTCUSDT",1745625673858,7.098,94600.0,94599.9,12.673]
["binance-futures","BTCUSDT",1745625674068,7.096,94600.0,94599.9,12.673]
["binance-futures","BTCUSDT",1745625674121,7.096,94600.0,94599.9,12.68]
["binance-futures","BTCUSDT",1745625674171,7.131,94600.0,94599.9,12.68]
["binance-futures","BTCUSDT",1745625674321,7.133,94600.0,94599.9,12.68]
["binance-futures","BTCUSDT",1745625674381,7.13,94600.0,94599.9,12.68]
["binance-futures","BTCUSDT",1745625674429,7.132,94600.0,94599.9,12.68]
["binance-futures","BTCUSDT",1745625674487,7.132,94600.0,94599.9,12.679]
["binance-futures","BTCUSDT",1745625674695,7.134,94600.0,94599.9,11.727]
["binance-futures","BTCUSDT",1745625674750,6.939,94600.0,94599.9,11.679]
["binance-futures","BTCUSDT",1745625674802,6.939,94600.0,94599.9,11.705]
["binance-futures","BTCUSDT",1745625675008,6.941,94600.0,94599.9,11.705]
["binance-futures","BTCUSDT",1745625675108,6.939,94600.0,94599.9,11.711]
["binance-futures","BTCUSDT",1745625675165,6.941,94600.0,94599.9,11.711]
["binance-futures","BTCUSDT",1745625675216,6.947,94600.0,94599.9,11.711]
["binance-futures","BTCUSDT",1745625675268,6.144,94600.0,94599.9,11.687]
["binance-futures","BTCUSDT",1745625675372,5.644,94600.0,94599.9,11.701]
["binance-futures","BTCUSDT",1745625675422,5.644,94600.0,94599.9,11.717]
["binance-futures","BTCUSDT",1745625675527,5.644,94600.0,94599.9,12.817]
["binance-futures","BTCUSDT",1745625675579,5.644,94600.0,94599.9,13.003]
["binance-futures","BTCUSDT",1745625675682,5.642,94600.0,94599.9,13.003]
["binance-futures","BTCUSDT",1745625675841,5.64,94600.0,94599.9,13.005]
["binance-futures","BTCUSDT",1745625675943,5.597,94600.0,94599.9,13.005]
["binance-futures","BTCUSDT",1745625675995,5.597,94600.0,94599.9,13.003]
["binance-futures","BTCUSDT",1745625676098,5.597,94600.0,94599.9,13.009]
["binance-futures","BTCUSDT",1745625676202,5.595,94600.0,94599.9,13.013]
["binance-futures","BTCUSDT",1745625676250,5.595,94600.0,94599.9,13.015]
["binance-futures","BTCUSDT",1745625676308,5.593,94600.0,94599.9,13.015]
["binance-futures","BTCUSDT",1745625676359,5.598,94600.0,94599.9,13.015]
["binance-futures","BTCUSDT",1745625676412,5.596,94600.0,94599.9,13.015]
["binance-futures","BTCUSDT",1745625676461,5.588,94600.0,94599.9,13.015]
["binance-futures","BTCUSDT",1745625676512,5.59,94600.0,94599.9,13.029]
["binance-futures","BTCUSDT",1745625676561,5.592,94600.0,94599.9,13.027]
["binance-futures","BTCUSDT",1745625676673,5.563,94600.0,94599.9,14.271]
["binance-futures","BTCUSDT",1745625676723,5.608,94600.0,94599.9,14.269]
["binance-futures","BTCUSDT",1745625676778,5.608,94600.0,94599.9,14.297]
["binance-futures","BTCUSDT",1745625676930,5.606,94600.0,94599.9,14.302]
["binance-futures","BTCUSDT",1745625677039,5.609,94600.0,94599.9,14.302]
["binance-futures","BTCUSDT",1745625677092,5.609,94600.0,94599.9,14.307]
["binance-futures","BTCUSDT",1745625677194,5.623,94600.0,94599.9,14.307]
["binance-futures","BTCUSDT",1745625677246,5.623,94600.0,94599.9,14.333]
["binance-futures","BTCUSDT",1745625677346,5.623,94600.0,94599.9,14.335]
["binance-futures","BTCUSDT",1745625677719,5.625,94600.0,94599.9,14.335]
["binance-futures","BTCUSDT",1745625677821,5.557,94600.0,94599.9,14.333]
["binance-futures","BTCUSDT",1745625678188,5.555,94600.0,94599.9,13.191]
["binance-futures","BTCUSDT",1745625678241,5.26,94600.0,94599.9,13.191]
["binance-futures","BTCUSDT",1745625678347,5.262,94600.0,94599.9,13.194]
["binance-futures","BTCUSDT",1745625678400,5.264,94600.0,94599.9,13.194]
["binance-futures","BTCUSDT",1745625678451,5.266,94600.0,94599.9,13.233]
["binance-futures","BTCUSDT",1745625678503,5.266,94600.0,94599.9,13.217]
["binance-futures","BTCUSDT",1745625678554,5.268,94600.0,94599.9,13.217]
["binance-futures","BTCUSDT",1745625678661,5.268,94600.0,94599.9,13.231]
["binance-futures","BTCUSDT",1745625678764,5.268,94600.0,94599.9,13.241]
["binance-futures","BTCUSDT",1745625679024,5.264,94600.0,94599.9,13.241]
["binance-futures","BTCUSDT",1745625679076,6.354,94600.0,94599.9,10.248]
["binance-futures","BTCUSDT",1745625679127,6.993,94600.0,94599.9,9.123]
["binance-futures","BTCUSDT",1745625679181,6.922,94600.0,94599.9,9.047]
["binance-futures","BTCUSDT",1745625679228,6.655,94600.0,94599.9,9.083]
["binance-futures","BTCUSDT",1745625679281,6.661,94600.0,94599.9,9.083]
["binance-futures","BTCUSDT",1745625679387,6.661,94600.0,94599.9,9.103]
["binance-futures","BTCUSDT",1745625679442,6.621,94600.0,94599.9,9.105]
["binance-futures","BTCUSDT",1745625679492,6.619,94600.0,94599.9,9.105]
["binance-futures","BTCUSDT",1745625679541,6.613,94600.0,94599.9,9.118]
["binance-futures","BTCUSDT",1745625679705,6.622,94600.0,94599.9,9.118]
["binance-futures","BTCUSDT",1745625679757,6.622,94600.0,94599.9,9.117]
["binance-futures","BTCUSDT",1745625679802,6.617,94600.0,94599.9,9.132]
["binance-futures","BTCUSDT",1745625679862,6.617,94600.0,94599.9,9.14]
["binance-futures","BTCUSDT",1745625679914,6.615,94600.0,94599.9,9.14]
["binance-futures","BTCUSDT",1745625679966,6.45,94600.0,94599.9,8.645]
["binance-futures","BTCUSDT",1745625680017,6.41,94600.0,94599.9,8.645]
["binance-futures","BTCUSDT",1745625680069,6.412,94600.0,94599.9,8.645]
["binance-futures","BTCUSDT",1745625680121,6.414,94600.0,94599.9,8.645]
["binance-futures","BTCUSDT",1745625680171,6.452,94600.0,94599.9,8.646]
["binance-futures","BTCUSDT",1745625680228,6.453,94600.0,94599.9,8.72]
["binance-futures","BTCUSDT",1745625680278,6.419,94600.0,94599.9,8.72]
["binance-futures","BTCUSDT",1745625680329,6.409,94600.0,94599.9,8.72]
["binance-futures","BTCUSDT",1745625680383,6.399,94600.0,94599.9,8.72]
["binance-futures","BTCUSDT",1745625680436,6.399,94600.0,94599.9,8.709]
["binance-futures","BTCUSDT",1745625680486,6.399,94600.0,94599.9,8.42]
["binance-futures","BTCUSDT",1745625680538,6.397,94600.0,94599.9,8.42]
["binance-futures","BTCUSDT",1745625680698,6.357,94600.0,94599.9,8.482]
["binance-futures","BTCUSDT",1745625680748,6.348,94600.0,94599.9,8.419]
["binance-futures","BTCUSDT",1745625680804,6.458,94600.0,94599.9,8.482]
["binance-futures","BTCUSDT",1745625680846,6.458,94600.0,94599.9,8.419]
["binance-futures","BTCUSDT",1745625680906,2.097,94600.0,94599.9,8.919]
["binance-futures","BTCUSDT",1745625680958,1.902,94600.0,94599.9,8.727]
["binance-futures","BTCUSDT",1745625681008,1.908,94600.0,94599.9,8.727]
["binance-futures","BTCUSDT",1745625681061,1.908,94600.0,94599.9,8.714]
["binance-futures","BTCUSDT",1745625681161,1.919,94600.0,94599.9,8.683]
["binance-futures","BTCUSDT",1745625681218,2.114,94600.0,94599.9,8.683]
["binance-futures","BTCUSDT",1745625681322,1.946,94600.0,94599.9,8.685]
["binance-futures","BTCUSDT",1745625681533,1.917,94600.0,94599.9,8.685]
["binance-futures","BTCUSDT",1745625681586,1.915,94600.0,94599.9,8.687]
["binance-futures","BTCUSDT",1745625681638,1.896,94600.0,94599.9,8.687]
["binance-futures","BTCUSDT",1745625681689,1.892,94600.0,94599.9,8.687]
["binance-futures","BTCUSDT",1745625681743,0.825,94600.0,94599.9,8.689]
["binance-futures","BTCUSDT",1745625681793,0.557,94600.0,94599.9,8.689]
["binance-futures","BTCUSDT",1745625681843,0.679,94600.0,94599.9,8.689]
["binance-futures","BTCUSDT",1745625681950,0.215,94600.0,94599.9,8.694]
["binance-futures","BTCUSDT",1745625682001,0.212,94600.0,94599.9,8.694]
["binance-futures","BTCUSDT",1745625682101,0.088,94600.0,94599.9,8.695]
["binance-futures","BTCUSDT",1745625682208,0.088,94600.0,94599.9,8.681]
["binance-futures","BTCUSDT",1745625682258,0.438,94600.0,94599.9,8.682]
["binance-futures","BTCUSDT",1745625682363,0.091,94600.0,94599.9,8.68]
["binance-futures","BTCUSDT",1745625682413,0.087,94600.0,94599.9,8.68]
["binance-futures","BTCUSDT",1745625682461,0.087,94600.0,94599.9,9.779]
["binance-futures","BTCUSDT",1745625682517,0.087,94600.0,94599.9,11.056]
["binance-futures","BTCUSDT",1745625682671,0.087,94600.0,94599.9,11.058]
["binance-futures","BTCUSDT",1745625682826,0.087,94600.0,94599.9,11.031]
["binance-futures","BTCUSDT",1745625682981,0.296,94600.0,94599.9,11.032]
["binance-futures","BTCUSDT",1745625683030,0.298,94600.0,94599.9,11.032]
["binance-futures","BTCUSDT",1745625683139,0.303,94600.0,94599.9,11.034]
["binance-futures","BTCUSDT",1745625683243,0.3,94600.0,94599.9,11.036]
["binance-futures","BTCUSDT",1745625683293,0.297,94600.0,94599.9,11.036]
["binance-futures","BTCUSDT",1745625683501,0.3,94600.0,94599.9,9.937]
["binance-futures","BTCUSDT",1745625683604,0.3,94600.0,94599.9,9.938]
["binance-futures","BTCUSDT",1745625683711,0.3,94600.0,94599.9,9.944]
["binance-futures","BTCUSDT",1745625683762,0.057,94606.6,94606.5,11.116]
["binance-futures","BTCUSDT",1745625683813,0.397,94606.6,94606.5,15.441]
["binance-futures","BTCUSDT",1745625683865,0.258,94606.6,94606.5,15.508]
["binance-futures","BTCUSDT",1745625683915,0.408,94606.6,94606.5,15.508]
["binance-futures","BTCUSDT",1745625683966,0.637,94606.6,94606.5,13.682]
["binance-futures","BTCUSDT",1745625684017,0.748,94606.6,94606.5,13.685]
["binance-futures","BTCUSDT",1745625684067,0.385,94606.6,94606.5,13.922]
["binance-futures","BTCUSDT",1745625684119,0.691,94609.0,94608.9,11.964]
["binance-futures","BTCUSDT",1745625684170,0.691,94609.0,94608.9,11.308]
["binance-futures","BTCUSDT",1745625684221,0.304,94609.0,94608.9,11.311]
["binance-futures","BTCUSDT",1745625684272,0.307,94609.0,94608.9,11.552]
["binance-futures","BTCUSDT",1745625684323,0.276,94611.1,94611.0,10.672]
["binance-futures","BTCUSDT",1745625684373,0.278,94611.1,94611.0,10.74]
["binance-futures","BTCUSDT",1745625684424,0.212,94611.1,94611.0,10.74]
["binance-futures","BTCUSDT",1745625684477,0.245,94611.1,94611.0,5.542]
["binance-futures","BTCUSDT",1745625684527,2.239,94611.1,94611.0,3.934]
["binance-futures","BTCUSDT",1745625684578,5.043,94611.1,94611.0,5.272]
["binance-futures","BTCUSDT",1745625684628,5.052,94611.1,94611.0,4.97]
["binance-futures","BTCUSDT",1745625684682,5.546,94611.1,94611.0,4.717]
["binance-futures","BTCUSDT",1745625684733,5.544,94611.1,94611.0,4.178]
["binance-futures","BTCUSDT",1745625684785,5.796,94611.1,94611.0,4.025]
["binance-futures","BTCUSDT",1745625684838,5.798,94611.1,94611.0,4.023]
["binance-futures","BTCUSDT",1745625684888,5.912,94611.1,94611.0,3.04]
["binance-futures","BTCUSDT",1745625684941,5.798,94611.1,94611.0,2.821]
["binance-futures","BTCUSDT",1745625684992,7.461,94611.1,94611.0,1.402]
["binance-futures","BTCUSDT",1745625685045,7.471,94611.1,94611.0,2.286]
["binance-futures","BTCUSDT",1745625685097,7.477,94611.1,94611.0,2.152]
["binance-futures","BTCUSDT",1745625685146,7.477,94611.1,94611.0,2.153]
["binance-futures","BTCUSDT",1745625685201,6.263,94611.1,94611.0,2.153]
["binance-futures","BTCUSDT",1745625685253,6.263,94611.1,94611.0,2.226]
["binance-futures","BTCUSDT",1745625685303,6.387,94611.1,94611.0,1.361]
["binance-futures","BTCUSDT",1745625685353,6.055,94611.1,94611.0,1.46]
["binance-futures","BTCUSDT",1745625685407,6.316,94611.1,94611.0,2.248]
["binance-futures","BTCUSDT",1745625685461,6.055,94611.1,94611.0,2.248]
["binance-futures","BTCUSDT",1745625685513,6.039,94611.1,94611.0,2.496]
["binance-futures","BTCUSDT",1745625685561,6.039,94611.1,94611.0,2.25]
["binance-futures","BTCUSDT",1745625685618,6.039,94611.1,94611.0,2.419]
["binance-futures","BTCUSDT",1745625685661,6.039,94611.1,94611.0,2.414]
["binance-futures","BTCUSDT",1745625685721,6.039,94611.1,94611.0,2.416]
["binance-futures","BTCUSDT",1745625685773,6.135,94611.1,94611.0,2.25]
["binance-futures","BTCUSDT",1745625685821,6.346,94611.1,94611.0,2.25]
["binance-futures","BTCUSDT",1745625685872,6.635,94611.1,94611.0,2.25]
["binance-futures","BTCUSDT",1745625686030,6.722,94611.1,94611.0,2.25]
["binance-futures","BTCUSDT",1745625686087,6.708,94611.1,94611.0,2.256]
["binance-futures","BTCUSDT",1745625686188,6.708,94611.1,94611.0,2.522]
["binance-futures","BTCUSDT",1745625686241,6.71,94611.1,94611.0,2.522]
["binance-futures","BTCUSDT",1745625686346,6.71,94611.1,94611.0,2.523]
["binance-futures","BTCUSDT",1745625686452,6.722,94611.1,94611.0,2.523]
["binance-futures","BTCUSDT",1745625686602,6.722,94611.1,94611.0,2.521]
["binance-futures","BTCUSDT",1745625686761,6.419,94611.1,94611.0,2.521]
["binance-futures","BTCUSDT",1745625686813,6.321,94611.1,94611.0,2.465]
["binance-futures","BTCUSDT",1745625686861,6.321,94611.1,94611.0,2.255]
["binance-futures","BTCUSDT",1745625686916,6.321,94611.1,94611.0,2.462]
["binance-futures","BTCUSDT",1745625686967,6.596,94611.1,94611.0,2.462]
["binance-futures","BTCUSDT",1745625687020,6.608,94611.1,94611.0,1.731]
["binance-futures","BTCUSDT",1745625687065,6.608,94611.1,94611.0,1.431]
["binance-futures","BTCUSDT",1745625687122,7.085,94611.1,94611.0,1.701]
["binance-futures","BTCUSDT",1745625687174,7.099,94611.1,94611.0,2.029]
["binance-futures","BTCUSDT",1745625687221,7.099,94611.1,94611.0,2.031]
["binance-futures","BTCUSDT",1745625687278,7.083,94611.1,94611.0,2.27]
["binance-futures","BTCUSDT",1745625687330,7.074,94611.1,94611.0,2.396]
["binance-futures","BTCUSDT",1745625687383,7.074,94611.1,94611.0,2.01]
["binance-futures","BTCUSDT",1745625687743,7.074,94611.1,94611.0,2.039]
["binance-futures","BTCUSDT",1745625687801,6.599,94611.1,94611.0,2.039]
["binance-futures","BTCUSDT",1745625687902,6.599,94611.1,94611.0,1.44]
["binance-futures","BTCUSDT",1745625688011,6.604,94611.1,94611.0,1.44]
["binance-futures","BTCUSDT",1745625688061,6.604,94611.1,94611.0,2.317]
["binance-futures","BTCUSDT",1745625688114,6.329,94611.1,94611.0,2.322]
["binance-futures","BTCUSDT",1745625688167,6.17,94611.1,94611.0,3.156]
["binance-futures","BTCUSDT",1745625688218,6.173,94611.1,94611.0,3.156]
["binance-futures","BTCUSDT",1745625688272,6.171,94611.1,94611.0,3.156]
["binance-futures","BTCUSDT",1745625688322,6.114,94611.1,94611.0,3.156]
["binance-futures","BTCUSDT",1745625688371,6.135,94611.1,94611.0,2.324]
["binance-futures","BTCUSDT",1745625688424,6.169,94611.1,94611.0,1.868]
["binance-futures","BTCUSDT",1745625688481,6.169,94611.1,94611.0,1.725]
["binance-futures","BTCUSDT",1745625688531,6.169,94611.1,94611.0,1.737]
["binance-futures","BTCUSDT",1745625688585,6.444,94611.1,94611.0,1.737]
["binance-futures","BTCUSDT",1745625688638,6.444,94611.1,94611.0,1.988]
["binance-futures","BTCUSDT",1745625688687,6.43,94611.1,94611.0,1.988]
["binance-futures","BTCUSDT",1745625689101,6.426,94611.1,94611.0,1.988]
["binance-futures","BTCUSDT",1745625689159,6.166,94611.1,94611.0,1.987]
["binance-futures","BTCUSDT",1745625689262,6.166,94611.1,94611.0,1.985]
["binance-futures","BTCUSDT",1745625689361,6.166,94611.1,94611.0,1.842]
["binance-futures","BTCUSDT",1745625689468,6.442,94611.1,94611.0,1.837]
["binance-futures","BTCUSDT",1745625689518,6.442,94611.1,94611.0,1.843]
["binance-futures","BTCUSDT",1745625689621,6.167,94611.1,94611.0,1.843]
["binance-futures","BTCUSDT",1745625689925,6.167,94611.1,94611.0,1.863]
["binance-futures","BTCUSDT",1745625690142,6.151,94611.1,94611.0,1.864]
["binance-futures","BTCUSDT",1745625690247,6.151,94611.1,94611.0,1.844]
["binance-futures","BTCUSDT",1745625690300,6.153,94611.1,94611.0,1.844]
["binance-futures","BTCUSDT",1745625690350,6.152,94611.1,94611.0,1.844]
["binance-futures","BTCUSDT",1745625690457,6.59,94611.1,94611.0,1.846]
["binance-futures","BTCUSDT",1745625690611,3.687,94611.1,94611.0,6.257]
["binance-futures","BTCUSDT",1745625690662,3.696,94611.1,94611.0,6.257]
["binance-futures","BTCUSDT",1745625690716,0.424,94611.1,94611.0,6.49]
["binance-futures","BTCUSDT",1745625690767,0.426,94611.1,94611.0,6.49]
["binance-futures","BTCUSDT",1745625690819,0.424,94611.1,94611.0,6.486]
["binance-futures","BTCUSDT",1745625690869,1.21,94611.1,94611.0,6.482]
["binance-futures","BTCUSDT",1745625690921,1.666,94611.1,94611.0,6.482]
["binance-futures","BTCUSDT",1745625690972,1.668,94611.1,94611.0,6.485]
["binance-futures","BTCUSDT",1745625691027,1.67,94611.1,94611.0,6.485]
["binance-futures","BTCUSDT",1745625691076,1.668,94611.1,94611.0,6.472]
["binance-futures","BTCUSDT",1745625691126,0.663,94611.1,94611.0,6.473]
["binance-futures","BTCUSDT",1745625691180,2.027,94611.1,94611.0,6.652]
["binance-futures","BTCUSDT",1745625691229,2.141,94611.1,94611.0,6.18]
["binance-futures","BTCUSDT",1745625691281,2.029,94611.1,94611.0,6.145]
["binance-futures","BTCUSDT",1745625691335,2.016,94611.1,94611.0,6.148]
["binance-futures","BTCUSDT",1745625691384,2.017,94611.1,94611.0,6.148]
["binance-futures","BTCUSDT",1745625691438,2.017,94611.1,94611.0,6.146]
["binance-futures","BTCUSDT",1745625691541,2.017,94611.1,94611.0,6.127]
["binance-futures","BTCUSDT",1745625691598,2.018,94611.1,94611.0,6.127]
["binance-futures","BTCUSDT",1745625691642,1.806,94611.1,94611.0,6.127]
["binance-futures","BTCUSDT",1745625691702,1.613,94611.1,94611.0,6.127]
["binance-futures","BTCUSDT",1745625691756,1.416,94611.1,94611.0,6.127]
["binance-futures","BTCUSDT",1745625691808,0.417,94611.1,94611.0,6.129]
["binance-futures","BTCUSDT",1745625691911,0.422,94611.1,94611.0,6.358]
["binance-futures","BTCUSDT",1745625692016,0.557,94611.1,94611.0,6.358]
["binance-futures","BTCUSDT",1745625692121,0.559,94611.1,94611.0,6.358]
["binance-futures","BTCUSDT",1745625692173,0.151,94611.1,94611.0,7.558]
["binance-futures","BTCUSDT",1745625692225,0.153,94611.1,94611.0,7.56]
["binance-futures","BTCUSDT",1745625692327,0.158,94611.1,94611.0,7.55]
["binance-futures","BTCUSDT",1745625692379,0.163,94611.1,94611.0,7.554]
["binance-futures","BTCUSDT",1745625692483,0.16,94611.1,94611.0,7.551]
["binance-futures","BTCUSDT",1745625692536,0.158,94611.1,94611.0,7.844]
["binance-futures","BTCUSDT",1745625692587,0.158,94611.1,94611.0,7.655]
["binance-futures","BTCUSDT",1745625692639,0.347,94615.1,94615.0,24.402]
["binance-futures","BTCUSDT",1745625692690,0.033,94615.1,94615.0,26.003]
["binance-futures","BTCUSDT",1745625692741,0.093,94615.1,94615.0,26.124]
["binance-futures","BTCUSDT",1745625692793,0.095,94615.1,94615.0,26.134]
["binance-futures","BTCUSDT",1745625692841,0.097,94615.1,94615.0,26.377]
["binance-futures","BTCUSDT",1745625692898,0.097,94615.1,94615.0,26.374]
["binance-futures","BTCUSDT",1745625692948,2.193,94621.6,94621.5,10.539]
["binance-futures","BTCUSDT",1745625692999,1.561,94621.6,94621.5,9.572]
["binance-futures","BTCUSDT",1745625693051,1.53,94621.6,94621.5,9.572]
["binance-futures","BTCUSDT",1745625693102,1.532,94621.6,94621.5,9.645]
["binance-futures","BTCUSDT",1745625693152,2.32,94621.6,94621.5,9.643]
["binance-futures","BTCUSDT",1745625693204,2.337,94621.6,94621.5,9.871]
["binance-futures","BTCUSDT",1745625693256,2.372,94621.6,94621.5,9.871]
["binance-futures","BTCUSDT",1745625693303,2.372,94621.6,94621.5,9.875]
["binance-futures","BTCUSDT",1745625693409,2.374,94621.6,94621.5,9.875]
["binance-futures","BTCUSDT",1745625693461,2.374,94621.6,94621.5,9.879]
["binance-futures","BTCUSDT",1745625693515,2.374,94621.6,94621.5,9.604]
["binance-futures","BTCUSDT",1745625693568,5.282,94621.6,94621.5,9.604]
["binance-futures","BTCUSDT",1745625693619,5.514,94621.6,94621.5,8.754]
["binance-futures","BTCUSDT",1745625693670,5.516,94621.6,94621.5,8.447]
["binance-futures","BTCUSDT",1745625693722,5.513,94621.6,94621.5,8.447]
["binance-futures","BTCUSDT",1745625693772,5.632,94621.6,94621.5,8.467]
["binance-futures","BTCUSDT",1745625693823,5.632,94621.6,94621.5,8.548]
["binance-futures","BTCUSDT",1745625693927,5.421,94621.6,94621.5,8.548]
["binance-futures","BTCUSDT",1745625693981,5.419,94621.6,94621.5,8.647]
["binance-futures","BTCUSDT",1745625694049,0.141,94621.6,94621.5,7.541]
["binance-futures","BTCUSDT",1745625694100,0.361,94621.6,94621.5,7.846]
["binance-futures","BTCUSDT",1745625694152,1.588,94621.6,94621.5,7.876]
["binance-futures","BTCUSDT",1745625694202,2.223,94621.6,94621.5,7.568]
["binance-futures","BTCUSDT",1745625694254,2.787,94621.6,94621.5,7.568]
["binance-futures","BTCUSDT",1745625694304,2.787,94621.6,94621.5,7.561]
["binance-futures","BTCUSDT",1745625694354,5.004,94621.6,94621.5,7.642]
["binance-futures","BTCUSDT",1745625694407,5.004,94621.6,94621.5,7.64]
["binance-futures","BTCUSDT",1745625694461,5.004,94621.6,94621.5,7.606]
["binance-futures","BTCUSDT",1745625694561,5.004,94621.6,94621.5,7.602]
["binance-futures","BTCUSDT",1745625694619,5.002,94621.6,94621.5,7.602]
["binance-futures","BTCUSDT",1745625694661,5.002,94621.6,94621.5,7.572]
["binance-futures","BTCUSDT",1745625694721,5.002,94621.6,94621.5,7.529]
["binance-futures","BTCUSDT",1745625694772,5.002,94621.6,94621.5,7.549]
["binance-futures","BTCUSDT",1745625694821,4.991,94621.6,94621.5,7.549]
["binance-futures","BTCUSDT",1745625694981,4.993,94621.6,94621.5,7.549]
["binance-futures","BTCUSDT",1745625695081,4.991,94621.6,94621.5,7.555]
["binance-futures","BTCUSDT",1745625695193,4.991,94621.6,94621.5,7.557]
["binance-futures","BTCUSDT",1745625695243,4.991,94621.6,94621.5,7.559]
["binance-futures","BTCUSDT",1745625695341,4.993,94621.6,94621.5,7.494]
["binance-futures","BTCUSDT",1745625695398,4.991,94621.6,94621.5,7.494]
["binance-futures","BTCUSDT",1745625695449,4.991,94621.6,94621.5,7.458]
["binance-futures","BTCUSDT",1745625695503,4.991,94621.6,94621.5,7.493]
["binance-futures","BTCUSDT",1745625695558,4.991,94621.6,94621.5,7.463]
["binance-futures","BTCUSDT",1745625695603,4.993,94621.6,94621.5,7.496]
["binance-futures","BTCUSDT",1745625695661,4.993,94621.6,94621.5,1.511]
["binance-futures","BTCUSDT",1745625695712,7.265,94621.6,94621.5,1.651]
["binance-futures","BTCUSDT",1745625695763,7.582,94621.6,94621.5,0.269]
["binance-futures","BTCUSDT",1745625695814,7.571,94621.6,94621.5,0.269]
["binance-futures","BTCUSDT",1745625695864,7.571,94621.6,94621.5,0.393]
["binance-futures","BTCUSDT",1745625695918,7.571,94621.6,94621.5,1.195]
["binance-futures","BTCUSDT",1745625695969,7.592,94621.6,94621.5,0.391]
["binance-futures","BTCUSDT",1745625696021,7.595,94621.6,94621.5,0.63]
["binance-futures","BTCUSDT",1745625696073,7.593,94621.6,94621.5,2.024]
["binance-futures","BTCUSDT",1745625696122,7.597,94621.6,94621.5,0.513]
["binance-futures","BTCUSDT",1745625696173,7.597,94621.6,94621.5,0.274]
["binance-futures","BTCUSDT",1745625696227,7.623,94621.6,94621.5,0.272]
["binance-futures","BTCUSDT",1745625696280,7.623,94621.6,94621.5,0.274]
["binance-futures","BTCUSDT",1745625696322,7.623,94621.6,94621.5,0.633]
["binance-futures","BTCUSDT",1745625696381,7.637,94621.6,94621.5,0.635]
["binance-futures","BTCUSDT",1745625696486,7.619,94621.6,94621.5,0.638]
["binance-futures","BTCUSDT",1745625696540,7.142,94621.6,94621.5,1.766]
["binance-futures","BTCUSDT",1745625696585,7.093,94621.6,94621.5,1.768]
["binance-futures","BTCUSDT",1745625696644,7.091,94621.6,94621.5,1.776]
["binance-futures","BTCUSDT",1745625696742,7.08,94621.6,94621.5,1.804]
["binance-futures","BTCUSDT",1745625696906,7.216,94621.6,94621.5,1.801]
["binance-futures","BTCUSDT",1745625696961,7.693,94621.6,94621.5,0.814]
["binance-futures","BTCUSDT",1745625697011,7.212,94621.6,94621.5,1.039]
["binance-futures","BTCUSDT",1745625697063,7.21,94621.6,94621.5,1.692]
["binance-futures","BTCUSDT",1745625697119,7.178,94621.6,94621.5,1.514]
["binance-futures","BTCUSDT",1745625697169,7.209,94621.6,94621.5,1.713]
["binance-futures","BTCUSDT",1745625697325,7.209,94621.6,94621.5,1.715]
["binance-futures","BTCUSDT",1745625697374,7.197,94621.6,94621.5,1.715]
["binance-futures","BTCUSDT",1745625697427,7.206,94621.6,94621.5,2.503]
["binance-futures","BTCUSDT",1745625697478,7.206,94621.6,94621.5,2.505]
["binance-futures","BTCUSDT",1745625697635,7.206,94621.6,94621.5,2.506]
["binance-futures","BTCUSDT",1745625697684,7.21,94621.6,94621.5,2.506]
["binance-futures","BTCUSDT",1745625697740,7.687,94621.6,94621.5,0.526]
["binance-futures","BTCUSDT",1745625697791,7.687,94621.6,94621.5,0.763]
["binance-futures","BTCUSDT",1745625697841,7.685,94621.6,94621.5,1.643]
["binance-futures","BTCUSDT",1745625697944,7.68,94621.6,94621.5,1.643]
["binance-futures","BTCUSDT",1745625697998,7.205,94621.6,94621.5,1.641]
["binance-futures","BTCUSDT",1745625698101,7.217,94621.6,94621.5,1.731]
["binance-futures","BTCUSDT",1745625698153,5.457,94621.6,94621.5,3.491]
["binance-futures","BTCUSDT",1745625698205,5.31,94621.6,94621.5,3.491]
["binance-futures","BTCUSDT",1745625698256,5.319,94621.6,94621.5,3.491]
["binance-futures","BTCUSDT",1745625698306,5.269,94621.6,94621.5,3.517]
["binance-futures","BTCUSDT",1745625698358,5.274,94621.6,94621.5,3.491]
["binance-futures","BTCUSDT",1745625698519,5.274,94621.6,94621.5,3.535]
["binance-futures","BTCUSDT",1745625698571,5.274,94621.6,94621.5,3.503]
["binance-futures","BTCUSDT",1745625698622,5.274,94621.6,94621.5,3.514]
["binance-futures","BTCUSDT",1745625698673,5.125,94621.6,94621.5,5.948]
["binance-futures","BTCUSDT",1745625698834,4.924,94621.6,94621.5,6.089]
["binance-futures","BTCUSDT",1745625698881,4.634,94621.6,94621.5,6.006]
["binance-futures","BTCUSDT",1745625698938,4.877,94621.6,94621.5,5.948]
["binance-futures","BTCUSDT",1745625699091,4.864,94621.6,94621.5,5.948]
["binance-futures","BTCUSDT",1745625699149,4.865,94621.6,94621.5,5.946]
["binance-futures","BTCUSDT",1745625699200,4.867,94621.6,94621.5,5.946]
["binance-futures","BTCUSDT",1745625699368,4.867,94621.6,94621.5,5.952]
["binance-futures","BTCUSDT",1745625699418,4.799,94621.6,94621.5,5.952]
["binance-futures","BTCUSDT",1745625699524,5.274,94621.6,94621.5,5.951]
["binance-futures","BTCUSDT",1745625699627,4.727,94621.6,94621.5,5.95]
["binance-futures","BTCUSDT",1745625699732,4.727,94621.6,94621.5,5.952]
["binance-futures","BTCUSDT",1745625699886,4.729,94621.6,94621.5,5.952]
["binance-futures","BTCUSDT",1745625699990,4.729,94621.6,94621.5,5.954]
["binance-futures","BTCUSDT",1745625700047,0.005,94625.4,94624.4,1.202]
["binance-futures","BTCUSDT",1745625700098,0.002,94625.4,94625.2,0.542]
["binance-futures","BTCUSDT",1745625700148,0.083,94626.7,94626.6,5.207]
["binance-futures","BTCUSDT",1745625700200,0.002,94627.0,94626.6,7.621]
["binance-futures","BTCUSDT",1745625700253,0.002,94627.6,94626.6,7.773]
["binance-futures","BTCUSDT",1745625700304,0.002,94628.3,94627.0,0.013]
["binance-futures","BTCUSDT",1745625700355,0.016,94630.6,94628.8,1.588]
["binance-futures","BTCUSDT",1745625700406,0.016,94630.6,94630.5,1.569]
["binance-futures","BTCUSDT",1745625700458,0.002,94630.9,94630.8,0.724]
["binance-futures","BTCUSDT",1745625700509,0.002,94630.9,94630.8,1.506]
["binance-futures","BTCUSDT",1745625700561,0.005,94639.2,94638.9,0.1]
["binance-futures","BTCUSDT",1745625700612,0.005,94639.2,94639.1,1.838]
["binance-futures","BTCUSDT",1745625700663,4.407,94639.2,94639.1,7.493]
["binance-futures","BTCUSDT",1745625700713,3.823,94639.2,94639.1,6.792]
["binance-futures","BTCUSDT",1745625700765,3.682,94639.2,94639.1,6.383]
["binance-futures","BTCUSDT",1745625700817,3.678,94639.2,94639.1,6.383]
["binance-futures","BTCUSDT",1745625700919,3.678,94639.2,94639.1,6.391]
["binance-futures","BTCUSDT",1745625700970,5.304,94639.2,94639.1,6.194]
["binance-futures","BTCUSDT",1745625701022,5.587,94639.2,94639.1,6.199]
["binance-futures","BTCUSDT",1745625701073,5.396,94639.2,94639.1,5.757]
["binance-futures","BTCUSDT",1745625701124,5.535,94639.2,94639.1,5.471]
["binance-futures","BTCUSDT",1745625701176,5.542,94639.2,94639.1,5.444]
["binance-futures","BTCUSDT",1745625701228,5.267,94639.2,94639.1,5.444]
["binance-futures","BTCUSDT",1745625701281,5.267,94639.2,94639.1,5.822]
["binance-futures","BTCUSDT",1745625701329,5.267,94639.2,94639.1,5.733]
["binance-futures","BTCUSDT",1745625701433,5.262,94639.2,94639.1,5.734]
["binance-futures","BTCUSDT",1745625701481,5.262,94639.2,94639.1,5.736]
["binance-futures","BTCUSDT",1745625701538,5.264,94639.2,94639.1,5.736]
["binance-futures","BTCUSDT",1745625701641,4.41,94639.2,94639.1,6.167]
["binance-futures","BTCUSDT",1745625701695,4.629,94639.2,94639.1,6.015]
["binance-futures","BTCUSDT",1745625701743,4.623,94639.2,94639.1,5.999]
["binance-futures","BTCUSDT",1745625701802,4.903,94639.2,94639.1,5.913]
["binance-futures","BTCUSDT",1745625701854,4.896,94639.2,94639.1,5.913]
["binance-futures","BTCUSDT",1745625702013,4.896,94639.2,94639.1,5.93]
["binance-futures","BTCUSDT",1745625702061,4.191,94639.2,94639.1,5.913]
["binance-futures","BTCUSDT",1745625702113,4.432,94639.2,94639.1,6.073]
["binance-futures","BTCUSDT",1745625702165,4.448,94639.2,94639.1,5.941]
["binance-futures","BTCUSDT",1745625702268,4.705,94639.2,94639.1,5.941]
["binance-futures","BTCUSDT",1745625702422,4.683,94639.2,94639.1,5.941]
["binance-futures","BTCUSDT",1745625702625,4.681,94639.2,94639.1,5.944]
["binance-futures","BTCUSDT",1745625702681,4.583,94639.2,94639.1,5.944]
["binance-futures","BTCUSDT",1745625702739,4.549,94639.2,94639.1,5.944]
["binance-futures","BTCUSDT",1745625702843,4.543,94639.2,94639.1,5.944]
["binance-futures","BTCUSDT",1745625702998,4.543,94639.2,94639.1,5.99]
["binance-futures","BTCUSDT",1745625703050,4.539,94639.2,94639.1,5.944]
["binance-futures","BTCUSDT",1745625703098,4.56,94639.2,94639.1,5.959]
["binance-futures","BTCUSDT",1745625703206,4.556,94639.2,94639.1,5.959]
["binance-futures","BTCUSDT",1745625703261,4.563,94639.2,94639.1,5.959]
["binance-futures","BTCUSDT",1745625703309,4.581,94639.2,94639.1,5.959]
["binance-futures","BTCUSDT",1745625703363,4.572,94639.2,94639.1,5.959]
["binance-futures","BTCUSDT",1745625703521,4.572,94639.2,94639.1,5.962]
["binance-futures","BTCUSDT",1745625703571,4.572,94639.2,94639.1,5.951]
["binance-futures","BTCUSDT",1745625703621,4.572,94639.2,94639.1,5.956]
["binance-futures","BTCUSDT",1745625703783,4.626,94639.2,94639.1,5.956]
["binance-futures","BTCUSDT",1745625703837,3.664,94639.2,94639.1,5.956]
["binance-futures","BTCUSDT",1745625703884,3.451,94639.2,94639.1,5.96]
["binance-futures","BTCUSDT",1745625703943,3.41,94639.2,94639.1,5.962]
["binance-futures","BTCUSDT",1745625703995,3.497,94639.2,94639.1,5.962]
["binance-futures","BTCUSDT",1745625704047,4.176,94639.2,94639.1,5.974]
["binance-futures","BTCUSDT",1745625704100,4.176,94639.2,94639.1,5.988]
["binance-futures","BTCUSDT",1745625704151,4.2,94639.2,94639.1,5.976]
["binance-futures","BTCUSDT",1745625704201,4.2,94639.2,94639.1,6.027]
["binance-futures","BTCUSDT",1745625704254,4.198,94639.2,94639.1,6.027]
["binance-futures","BTCUSDT",1745625704302,4.048,94639.2,94639.1,6.027]
["binance-futures","BTCUSDT",1745625704412,4.076,94639.2,94639.1,6.025]
["binance-futures","BTCUSDT",1745625704464,4.064,94639.2,94639.1,6.031]
["binance-futures","BTCUSDT",1745625704571,4.064,94639.2,94639.1,6.033]
["binance-futures","BTCUSDT",1745625704778,4.036,94639.2,94639.1,6.033]
["binance-futures","BTCUSDT",1745625704822,4.008,94639.2,94639.1,6.033]
["binance-futures","BTCUSDT",1745625704936,5.388,94639.2,94639.1,6.136]
["binance-futures","BTCUSDT",1745625704988,5.39,94639.2,94639.1,6.073]
["binance-futures","BTCUSDT",1745625705041,5.392,94639.2,94639.1,6.115]
["binance-futures","BTCUSDT",1745625705081,5.39,94639.2,94639.1,6.095]
["binance-futures","BTCUSDT",1745625705145,5.39,94639.2,94639.1,6.128]
["binance-futures","BTCUSDT",1745625705181,5.39,94639.2,94639.1,6.129]
["binance-futures","BTCUSDT",1745625705349,5.39,94639.2,94639.1,6.133]
["binance-futures","BTCUSDT",1745625705456,5.665,94639.2,94639.1,6.118]
["binance-futures","BTCUSDT",1745625705507,5.667,94639.2,94639.1,6.135]
["binance-futures","BTCUSDT",1745625705559,5.673,94639.2,94639.1,6.133]
["binance-futures","BTCUSDT",1745625705612,5.665,94639.2,94639.1,6.133]
["binance-futures","BTCUSDT",1745625705666,5.665,94639.2,94639.1,6.027]
["binance-futures","BTCUSDT",1745625705704,5.669,94639.2,94639.1,6.009]
["binance-futures","BTCUSDT",1745625705766,5.639,94639.2,94639.1,6.036]
["binance-futures","BTCUSDT",1745625705869,5.639,94639.2,94639.1,6.021]
["binance-futures","BTCUSDT",1745625705922,5.539,94639.2,94639.1,6.03]
["binance-futures","BTCUSDT",1745625706029,5.541,94639.2,94639.1,6.03]
["binance-futures","BTCUSDT",1745625706081,5.572,94639.2,94639.1,6.025]
["binance-futures","BTCUSDT",1745625706138,5.842,94639.2,94639.1,1.226]
["binance-futures","BTCUSDT",1745625706241,11.092,94633.6,94633.5,2.026]
["binance-futures","BTCUSDT",1745625706290,11.117,94633.6,94633.5,2.995]
["binance-futures","BTCUSDT",1745625706342,11.128,94633.6,94633.5,2.995]
["binance-futures","BTCUSDT",1745625706394,11.308,94633.6,94633.5,3.495]
["binance-futures","BTCUSDT",1745625706449,11.319,94633.6,94633.5,2.999]
["binance-futures","BTCUSDT",1745625706500,11.425,94633.6,94633.5,2.232]
["binance-futures","BTCUSDT",1745625706553,11.427,94633.6,94633.5,2.232]
["binance-futures","BTCUSDT",1745625706603,10.952,94633.6,94633.5,2.232]
["binance-futures","BTCUSDT",1745625706657,10.952,94633.6,94633.5,1.645]
["binance-futures","BTCUSDT",1745625706758,9.876,94633.6,94633.5,3.058]
["binance-futures","BTCUSDT",1745625706811,9.874,94633.6,94633.5,3.058]
["binance-futures","BTCUSDT",1745625706863,9.876,94633.6,94633.5,3.303]
["binance-futures","BTCUSDT",1745625706912,9.876,94633.6,94633.5,3.06]
["binance-futures","BTCUSDT",1745625707064,9.828,94633.6,94633.5,3.06]
["binance-futures","BTCUSDT",1745625707123,9.805,94633.6,94633.5,3.133]
["binance-futures","BTCUSDT",1745625707169,9.802,94633.6,94633.5,3.134]
["binance-futures","BTCUSDT",1745625707332,10.207,94633.6,94633.5,3.121]
["binance-futures","BTCUSDT",1745625707381,10.207,94633.6,94633.5,3.136]
["binance-futures","BTCUSDT",1745625707436,10.2,94633.6,94633.5,3.136]
["binance-futures","BTCUSDT",1745625707539,10.2,94633.6,94633.5,2.537]
["binance-futures","BTCUSDT",1745625707641,10.214,94633.6,94633.5,2.537]
["binance-futures","BTCUSDT",1745625707847,10.243,94633.6,94633.5,2.537]
["binance-futures","BTCUSDT",1745625707903,10.243,94633.6,94633.5,2.535]
["binance-futures","BTCUSDT",1745625708005,10.24,94633.6,94633.5,2.535]
["binance-futures","BTCUSDT",1745625708113,10.24,94633.6,94633.5,2.544]
["binance-futures","BTCUSDT",1745625708164,10.242,94633.6,94633.5,0.223]
["binance-futures","BTCUSDT",1745625708215,12.394,94633.6,94633.5,0.219]
["binance-futures","BTCUSDT",1745625708266,12.019,94633.6,94633.5,0.26]
["binance-futures","BTCUSDT",1745625708319,11.55,94633.6,94633.5,1.414]
["binance-futures","BTCUSDT",1745625708369,12.025,94633.6,94633.5,0.258]
["binance-futures","BTCUSDT",1745625708421,12.028,94633.6,94633.5,0.226]
["binance-futures","BTCUSDT",1745625708528,12.028,94633.6,94633.5,0.228]
["binance-futures","BTCUSDT",1745625708582,12.031,94633.6,94633.5,0.228]
["binance-futures","BTCUSDT",1745625708632,12.031,94633.6,94633.5,0.23]
["binance-futures","BTCUSDT",1745625708728,12.031,94633.6,94633.5,0.224]
["binance-futures","BTCUSDT",1745625709098,12.031,94633.6,94633.5,0.463]
["binance-futures","BTCUSDT",1745625709148,11.554,94633.6,94633.5,0.461]
["binance-futures","BTCUSDT",1745625709201,12.029,94633.6,94633.5,0.222]
["binance-futures","BTCUSDT",1745625709251,12.027,94633.6,94633.5,0.225]
["binance-futures","BTCUSDT",1745625709343,12.027,94633.6,94633.5,0.227]
["binance-futures","BTCUSDT",1745625709407,12.025,94633.6,94633.5,0.227]
["binance-futures","BTCUSDT",1745625709462,12.023,94633.6,94633.5,0.154]
["binance-futures","BTCUSDT",1745625709668,12.023,94633.6,94633.5,0.166]
["binance-futures","BTCUSDT",1745625709721,12.021,94633.6,94633.5,0.166]
["binance-futures","BTCUSDT",1745625709878,12.023,94633.6,94633.5,0.164]
["binance-futures","BTCUSDT",1745625709927,12.025,94633.6,94633.5,0.164]
["binance-futures","BTCUSDT",1745625710086,12.014,94633.6,94633.5,0.164]
["binance-futures","BTCUSDT",1745625710141,12.016,94633.6,94633.5,0.164]
["binance-futures","BTCUSDT",1745625710188,12.016,94633.6,94633.5,0.166]
["binance-futures","BTCUSDT",1745625710245,12.024,94633.6,94633.5,0.157]
["binance-futures","BTCUSDT",1745625710341,12.029,94633.6,94633.5,0.157]
["binance-futures","BTCUSDT",1745625710450,12.032,94633.6,94633.5,0.155]
["binance-futures","BTCUSDT",1745625710611,12.04,94633.6,94633.5,0.155]
["binance-futures","BTCUSDT",1745625710666,12.04,94633.6,94633.5,0.169]
["binance-futures","BTCUSDT",1745625710924,0.379,94628.8,94628.3,0.002]
["binance-futures","BTCUSDT",1745625710974,50.15,94627.5,94627.4,0.903]
["binance-futures","BTCUSDT",1745625711025,25.194,94627.5,94627.4,0.247]
["binance-futures","BTCUSDT",1745625711076,25.463,94627.5,94627.4,0.149]
["binance-futures","BTCUSDT",1745625711180,28.034,94623.9,94623.8,0.121]
["binance-futures","BTCUSDT",1745625711231,26.916,94623.9,94623.8,0.096]
["binance-futures","BTCUSDT",1745625711282,26.924,94623.9,94623.8,0.096]
["binance-futures","BTCUSDT",1745625711332,26.919,94623.9,94623.8,0.098]
["binance-futures","BTCUSDT",1745625711386,26.926,94623.9,94623.8,0.098]
["binance-futures","BTCUSDT",1745625711438,26.153,94623.9,94623.8,0.098]
["binance-futures","BTCUSDT",1745625711492,26.17,94623.9,94623.8,0.098]
["binance-futures","BTCUSDT",1745625711544,18.684,94623.9,94623.8,1.613]
["binance-futures","BTCUSDT",1745625711595,18.659,94623.9,94623.8,1.085]
["binance-futures","BTCUSDT",1745625711645,15.798,94623.9,94623.8,3.819]
["binance-futures","BTCUSDT",1745625711697,6.365,94623.9,94623.8,5.441]
["binance-futures","BTCUSDT",1745625711749,6.363,94623.9,94623.8,5.441]
["binance-futures","BTCUSDT",1745625711801,6.211,94623.9,94623.8,5.441]
["binance-futures","BTCUSDT",1745625711903,6.238,94623.9,94623.8,5.38]
["binance-futures","BTCUSDT",1745625712061,6.24,94623.9,94623.8,5.38]
["binance-futures","BTCUSDT",1745625712103,6.292,94623.9,94623.8,5.461]
["binance-futures","BTCUSDT",1745625712161,6.24,94623.9,94623.8,5.47]
["binance-futures","BTCUSDT",1745625712271,6.307,94623.9,94623.8,5.468]
["binance-futures","BTCUSDT",1745625712372,6.294,94623.9,94623.8,5.466]
["binance-futures","BTCUSDT",1745625712426,6.346,94623.9,94623.8,5.466]
["binance-futures","BTCUSDT",1745625712523,6.339,94623.9,94623.8,5.466]
["binance-futures","BTCUSDT",1745625712581,6.315,94623.9,94623.8,5.47]
["binance-futures","BTCUSDT",1745625712624,6.315,94623.9,94623.8,5.505]
["binance-futures","BTCUSDT",1745625712685,6.375,94623.9,94623.8,5.515]
["binance-futures","BTCUSDT",1745625712741,6.218,94623.9,94623.8,5.542]
["binance-futures","BTCUSDT",1745625712841,6.218,94623.9,94623.8,5.507]
["binance-futures","BTCUSDT",1745625713054,6.215,94623.9,94623.8,5.507]
["binance-futures","BTCUSDT",1745625713108,0.146,94635.4,94635.0,0.449]
["binance-futures","BTCUSDT",1745625713159,0.046,94635.8,94635.3,2.865]
["binance-futures","BTCUSDT",1745625713210,0.003,94638.1,94637.2,0.825]
["binance-futures","BTCUSDT",1745625713261,0.5,94638.9,94638.7,23.927]
["binance-futures","BTCUSDT",1745625713312,0.002,94639.0,94638.8,6.764]
["binance-futures","BTCUSDT",1745625713363,0.165,94639.2,94639.1,8.844]
["binance-futures","BTCUSDT",1745625713415,1.609,94639.2,94639.1,7.572]
["binance-futures","BTCUSDT",1745625713465,0.296,94644.0,94643.9,11.482]
["binance-futures","BTCUSDT",1745625713516,0.286,94644.0,94643.9,11.736]
["binance-futures","BTCUSDT",1745625713566,0.286,94644.0,94643.9,13.01]
["binance-futures","BTCUSDT",1745625713618,0.33,94644.9,94644.8,19.764]
["binance-futures","BTCUSDT",1745625713669,0.332,94644.9,94644.8,20.813]
["binance-futures","BTCUSDT",1745625713720,0.332,94644.9,94644.8,20.831]
["binance-futures","BTCUSDT",1745625713771,0.362,94644.9,94644.8,20.831]
["binance-futures","BTCUSDT",1745625713822,0.364,94644.9,94644.8,20.831]
["binance-futures","BTCUSDT",1745625713872,0.364,94644.9,94644.8,20.845]
["binance-futures","BTCUSDT",1745625713978,0.364,94644.9,94644.8,20.848]
["binance-futures","BTCUSDT",1745625714081,0.376,94644.9,94644.8,20.858]
["binance-futures","BTCUSDT",1745625714130,0.378,94644.9,94644.8,21.128]
["binance-futures","BTCUSDT",1745625714238,0.376,94644.9,94644.8,21.265]
["binance-futures","BTCUSDT",1745625714291,0.36,94644.9,94644.8,21.265]
["binance-futures","BTCUSDT",1745625714342,0.36,94644.9,94644.8,21.267]
["binance-futures","BTCUSDT",1745625714445,0.36,94644.9,94644.8,21.066]
["binance-futures","BTCUSDT",1745625714602,0.362,94644.9,94644.8,21.086]
["binance-futures","BTCUSDT",1745625714654,3.968,94644.9,94644.8,17.639]
["binance-futures","BTCUSDT",1745625714703,3.931,94644.9,94644.8,17.631]
["binance-futures","BTCUSDT",1745625714752,3.935,94644.9,94644.8,17.634]
["binance-futures","BTCUSDT",1745625714809,4.289,94644.9,94644.8,17.637]
["binance-futures","BTCUSDT",1745625714861,4.289,94644.9,94644.8,17.64]
["binance-futures","BTCUSDT",1745625714914,4.412,94644.9,94644.8,17.658]
["binance-futures","BTCUSDT",1745625714962,4.414,94644.9,94644.8,17.637]
["binance-futures","BTCUSDT",1745625715019,4.384,94644.9,94644.8,17.637]
["binance-futures","BTCUSDT",1745625715070,4.382,94644.9,94644.8,17.637]
["binance-futures","BTCUSDT",1745625715122,4.382,94644.9,94644.8,17.645]
["binance-futures","BTCUSDT",1745625715226,4.38,94644.9,94644.8,17.649]
["binance-futures","BTCUSDT",1745625715332,4.231,94644.9,94644.8,17.649]
["binance-futures","BTCUSDT",1745625715384,4.22,94644.9,94644.8,17.652]
["binance-futures","BTCUSDT",1745625715541,4.47,94644.9,94644.8,17.022]
["binance-futures","BTCUSDT",1745625715590,4.361,94644.9,94644.8,15.186]
["binance-futures","BTCUSDT",1745625715643,4.361,94644.9,94644.8,15.191]
["binance-futures","BTCUSDT",1745625715682,4.352,94644.9,94644.8,15.191]
["binance-futures","BTCUSDT",1745625715745,4.352,94644.9,94644.8,15.193]
["binance-futures","BTCUSDT",1745625715904,4.352,94644.9,94644.8,15.196]
["binance-futures","BTCUSDT",1745625715961,5.058,94644.9,94644.8,15.196]
["binance-futures","BTCUSDT",1745625716011,5.069,94644.9,94644.8,15.051]
["binance-futures","BTCUSDT",1745625716114,5.053,94644.9,94644.8,15.049]
["binance-futures","BTCUSDT",1745625716168,5.055,94644.9,94644.8,15.373]
["binance-futures","BTCUSDT",1745625716272,5.053,94644.9,94644.8,15.373]
["binance-futures","BTCUSDT",1745625716376,5.055,94644.9,94644.8,15.373]
["binance-futures","BTCUSDT",1745625716428,5.055,94644.9,94644.8,15.428]
["binance-futures","BTCUSDT",1745625716478,5.055,94644.9,94644.8,15.418]
["binance-futures","BTCUSDT",1745625716531,5.006,94644.9,94644.8,15.42]
["binance-futures","BTCUSDT",1745625716582,5.006,94644.9,94644.8,15.404]
["binance-futures","BTCUSDT",1745625716636,5.013,94644.9,94644.8,12.139]
["binance-futures","BTCUSDT",1745625716687,5.013,94644.9,94644.8,12.176]
["binance-futures","BTCUSDT",1745625716898,7.262,94644.9,94644.8,5.042]
["binance-futures","BTCUSDT",1745625716948,7.244,94644.9,94644.8,2.708]
["binance-futures","BTCUSDT",1745625716998,6.86,94644.9,94644.8,2.855]
["binance-futures","BTCUSDT",1745625717052,5.722,94644.9,94644.8,2.874]
["binance-futures","BTCUSDT",1745625717102,5.819,94644.9,94644.8,3.084]
["binance-futures","BTCUSDT",1745625717155,5.899,94644.9,94644.8,3.054]
["binance-futures","BTCUSDT",1745625717207,5.763,94644.9,94644.8,2.56]
["binance-futures","BTCUSDT",1745625717259,7.475,94644.9,94644.8,0.177]
["binance-futures","BTCUSDT",1745625717310,27.034,94640.2,94640.1,0.517]
["binance-futures","BTCUSDT",1745625717362,27.362,94640.2,94640.1,0.019]
["binance-futures","BTCUSDT",1745625717414,26.839,94640.2,94640.1,0.256]
["binance-futures","BTCUSDT",1745625717464,27.036,94640.2,94640.1,0.019]
["binance-futures","BTCUSDT",1745625717516,27.218,94639.3,94639.2,0.578]
["binance-futures","BTCUSDT",1745625717568,23.377,94639.3,94639.2,1.044]
["binance-futures","BTCUSDT",1745625717619,21.265,94639.3,94639.2,2.904]
["binance-futures","BTCUSDT",1745625717671,19.515,94639.3,94639.2,2.885]
["binance-futures","BTCUSDT",1745625717722,17.135,94639.3,94639.2,2.938]
["binance-futures","BTCUSDT",1745625717774,17.133,94639.3,94639.2,4.124]
["binance-futures","BTCUSDT",1745625717826,15.859,94639.3,94639.2,4.608]
["binance-futures","BTCUSDT",1745625717876,15.222,94639.3,94639.2,4.61]
["binance-futures","BTCUSDT",1745625717927,15.222,94639.3,94639.2,4.888]
["binance-futures","BTCUSDT",1745625717981,15.222,94639.3,94639.2,5.012]
["binance-futures","BTCUSDT",1745625718081,15.234,94639.3,94639.2,5.022]
["binance-futures","BTCUSDT",1745625718134,15.177,94639.3,94639.2,5.456]
["binance-futures","BTCUSDT",1745625718181,15.177,94639.3,94639.2,5.458]
["binance-futures","BTCUSDT",1745625718236,15.179,94639.3,94639.2,5.458]
["binance-futures","BTCUSDT",1745625718341,15.169,94639.3,94639.2,5.458]
["binance-futures","BTCUSDT",1745625718393,15.169,94639.3,94639.2,5.243]
["binance-futures","BTCUSDT",1745625718546,14.925,94639.3,94639.2,5.27]
["binance-futures","BTCUSDT",1745625718600,14.935,94639.3,94639.2,5.469]
["binance-futures","BTCUSDT",1745625718650,13.947,94639.3,94639.2,5.497]
["binance-futures","BTCUSDT",1745625718704,11.245,94639.3,94639.2,5.499]
["binance-futures","BTCUSDT",1745625718861,11.245,94639.3,94639.2,5.494]
["binance-futures","BTCUSDT",1745625719071,11.243,94639.3,94639.2,5.499]
["binance-futures","BTCUSDT",1745625719121,11.243,94639.3,94639.2,5.477]
["binance-futures","BTCUSDT",1745625719226,11.244,94639.3,94639.2,5.477]
["binance-futures","BTCUSDT",1745625719384,11.244,94639.3,94639.2,5.479]
["binance-futures","BTCUSDT",1745625719541,11.247,94639.3,94639.2,5.479]
["binance-futures","BTCUSDT",1745625719592,10.847,94639.3,94639.2,5.504]
["binance-futures","BTCUSDT",1745625719695,10.849,94639.3,94639.2,5.499]
["binance-futures","BTCUSDT",1745625719850,10.849,94639.3,94639.2,5.504]
["binance-futures","BTCUSDT",1745625719901,9.91,94639.3,94639.2,6.038]
["binance-futures","BTCUSDT",1745625720006,10.698,94639.3,94639.2,6.038]
["binance-futures","BTCUSDT",1745625720053,10.719,94639.3,94639.2,5.73]
["binance-futures","BTCUSDT",1745625720109,10.719,94639.3,94639.2,5.735]
["binance-futures","BTCUSDT",1745625720215,10.721,94639.3,94639.2,5.735]
["binance-futures","BTCUSDT",1745625720266,10.533,94639.3,94639.2,5.735]
["binance-futures","BTCUSDT",1745625720369,10.538,94639.3,94639.2,5.735]
["binance-futures","BTCUSDT",1745625720467,10.524,94639.3,94639.2,5.735]
["binance-futures","BTCUSDT",1745625720576,10.528,94639.3,94639.2,5.737]
["binance-futures","BTCUSDT",1745625720629,10.528,94639.3,94639.2,5.739]
["binance-futures","BTCUSDT",1745625720678,10.571,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625720732,10.577,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625720782,10.607,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625720835,10.6,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625720883,10.507,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625720938,10.502,94639.3,94639.2,5.692]
["binance-futures","BTCUSDT",1745625721043,10.502,94639.3,94639.2,5.712]
["binance-futures","BTCUSDT",1745625721098,10.44,94639.3,94639.2,5.717]
["binance-futures","BTCUSDT",1745625721149,10.447,94639.3,94639.2,5.733]
["binance-futures","BTCUSDT",1745625721201,10.464,94639.3,94639.2,5.733]
["binance-futures","BTCUSDT",1745625721249,10.463,94639.3,94639.2,5.733]
["binance-futures","BTCUSDT",1745625721301,10.458,94639.3,94639.2,5.628]
["binance-futures","BTCUSDT",1745625721357,10.456,94639.3,94639.2,5.671]
["binance-futures","BTCUSDT",1745625721458,10.443,94639.3,94639.2,5.711]
["binance-futures","BTCUSDT",1745625721561,10.436,94639.3,94639.2,5.728]
["binance-futures","BTCUSDT",1745625721612,10.459,94639.3,94639.2,5.535]
["binance-futures","BTCUSDT",1745625721666,10.471,94639.3,94639.2,3.321]
["binance-futures","BTCUSDT",1745625721718,10.779,94639.3,94639.2,1.023]
["binance-futures","BTCUSDT",1745625721770,10.781,94639.3,94639.2,1.031]
["binance-futures","BTCUSDT",1745625721820,10.77,94639.3,94639.2,1.027]
["binance-futures","BTCUSDT",1745625721871,10.773,94639.3,94639.2,1.027]
["binance-futures","BTCUSDT",1745625721925,10.776,94639.3,94639.2,1.027]
["binance-futures","BTCUSDT",1745625722134,10.776,94639.3,94639.2,1.014]
["binance-futures","BTCUSDT",1745625722182,10.777,94639.3,94639.2,1.039]
["binance-futures","BTCUSDT",1745625722237,10.773,94639.3,94639.2,1.039]
["binance-futures","BTCUSDT",1745625722287,10.771,94639.3,94639.2,1.011]
["binance-futures","BTCUSDT",1745625722342,10.776,94639.3,94639.2,1.081]
["binance-futures","BTCUSDT",1745625722393,10.778,94639.3,94639.2,0.492]
["binance-futures","BTCUSDT",1745625722445,10.788,94639.3,94639.2,0.492]
["binance-futures","BTCUSDT",1745625722548,11.982,94639.3,94639.2,0.464]
["binance-futures","BTCUSDT",1745625722708,15.026,94636.4,94636.3,0.052]
["binance-futures","BTCUSDT",1745625722758,1.432,94644.0,94643.9,3.718]
["binance-futures","BTCUSDT",1745625722809,0.285,94644.0,94643.9,15.079]
["binance-futures","BTCUSDT",1745625722860,0.002,94646.8,94644.1,0.215]
["binance-futures","BTCUSDT",1745625722911,3.356,94647.8,94647.7,14.69]
["binance-futures","BTCUSDT",1745625722962,7.044,94647.8,94647.7,4.274]
["binance-futures","BTCUSDT",1745625723014,6.759,94647.8,94647.7,0.393]
["binance-futures","BTCUSDT",1745625723062,5.769,94647.8,94647.7,0.754]
["binance-futures","BTCUSDT",1745625723221,5.769,94647.8,94647.7,0.973]
["binance-futures","BTCUSDT",1745625723273,5.769,94647.8,94647.7,0.632]
["binance-futures","BTCUSDT",1745625723322,5.769,94647.8,94647.7,0.378]
["binance-futures","BTCUSDT",1745625723374,5.777,94647.8,94647.7,0.382]
["binance-futures","BTCUSDT",1745625723424,5.78,94647.8,94647.7,0.385]
["binance-futures","BTCUSDT",1745625723473,5.78,94647.8,94647.7,0.387]
["binance-futures","BTCUSDT",1745625723528,5.782,94647.8,94647.7,0.391]
["binance-futures","BTCUSDT",1745625723581,5.799,94647.8,94647.7,0.511]
["binance-futures","BTCUSDT",1745625723634,5.816,94647.8,94647.7,0.63]
["binance-futures","BTCUSDT",1745625723686,5.816,94647.8,94647.7,1.537]
["binance-futures","BTCUSDT",1745625723736,6.071,94647.8,94647.7,4.298]
["binance-futures","BTCUSDT",1745625723788,2.551,94647.8,94647.7,5.676]
["binance-futures","BTCUSDT",1745625723840,2.457,94647.8,94647.7,6.034]
["binance-futures","BTCUSDT",1745625723890,2.153,94647.8,94647.7,5.998]
["binance-futures","BTCUSDT",1745625724046,2.53,94647.8,94647.7,5.998]
["binance-futures","BTCUSDT",1745625724101,3.205,94647.8,94647.7,5.431]
["binance-futures","BTCUSDT",1745625724154,6.332,94647.8,94647.7,4.405]
["binance-futures","BTCUSDT",1745625724205,6.519,94647.8,94647.7,4.356]
["binance-futures","BTCUSDT",1745625724258,6.521,94647.8,94647.7,4.354]
["binance-futures","BTCUSDT",1745625724311,6.523,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724361,6.542,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724465,8.176,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724518,8.163,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724668,9.218,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724725,9.222,94647.8,94647.7,1.516]
["binance-futures","BTCUSDT",1745625724780,8.693,94647.8,94647.7,2.115]
["binance-futures","BTCUSDT",1745625724830,8.693,94647.8,94647.7,2.903]
["binance-futures","BTCUSDT",1745625724881,8.685,94647.8,94647.7,3.231]
["binance-futures","BTCUSDT",1745625724986,8.689,94647.8,94647.7,3.228]
["binance-futures","BTCUSDT",1745625725086,8.687,94647.8,94647.7,3.228]
["binance-futures","BTCUSDT",1745625725193,8.687,94647.8,94647.7,3.236]
["binance-futures","BTCUSDT",1745625725244,8.687,94647.8,94647.7,3.238]
["binance-futures","BTCUSDT",1745625725341,8.689,94647.8,94647.7,3.249]
["binance-futures","BTCUSDT",1745625725452,8.687,94647.8,94647.7,3.249]
["binance-futures","BTCUSDT",1745625725509,8.659,94647.8,94647.7,3.249]
["binance-futures","BTCUSDT",1745625725561,8.662,94647.8,94647.7,3.249]
["binance-futures","BTCUSDT",1745625725607,8.658,94647.8,94647.7,3.249]
["binance-futures","BTCUSDT",1745625725665,8.478,94647.8,94647.7,4.323]
["binance-futures","BTCUSDT",1745625725874,1.501,94647.5,94646.6,0.002]
["binance-futures","BTCUSDT",1745625725926,37.8,94646.7,94646.5,0.078]
["binance-futures","BTCUSDT",1745625725976,15.605,94646.6,94646.5,0.126]
["binance-futures","BTCUSDT",1745625726078,8.97,94643.1,94643.0,2.121]
["binance-futures","BTCUSDT",1745625726128,9.265,94643.1,94643.0,2.461]
["binance-futures","BTCUSDT",1745625726181,9.267,94643.1,94643.0,2.276]
["binance-futures","BTCUSDT",1745625726235,9.747,94643.1,94643.0,0.606]
["binance-futures","BTCUSDT",1745625726285,10.947,94643.1,94643.0,0.484]
["binance-futures","BTCUSDT",1745625726337,10.472,94643.1,94643.0,0.484]
["binance-futures","BTCUSDT",1745625726388,14.376,94636.9,94636.8,0.967]
["binance-futures","BTCUSDT",1745625726440,11.845,94636.9,94636.8,1.794]
["binance-futures","BTCUSDT",1745625726491,12.094,94636.9,94636.8,1.216]
["binance-futures","BTCUSDT",1745625726542,12.614,94636.9,94636.8,0.941]
["binance-futures","BTCUSDT",1745625726592,12.351,94636.9,94636.8,1.395]
["binance-futures","BTCUSDT",1745625726641,9.591,94636.9,94636.8,2.378]
["binance-futures","BTCUSDT",1745625726697,8.712,94636.9,94636.8,2.388]
["binance-futures","BTCUSDT",1745625726749,7.017,94636.9,94636.8,2.397]
["binance-futures","BTCUSDT",1745625726800,6.809,94636.9,94636.8,2.397]
["binance-futures","BTCUSDT",1745625726851,6.674,94636.9,94636.8,2.397]
["binance-futures","BTCUSDT",1745625726902,6.321,94636.9,94636.8,2.937]
["binance-futures","BTCUSDT",1745625726954,6.147,94636.9,94636.8,2.927]
["binance-futures","BTCUSDT",1745625727054,5.368,94636.9,94636.8,2.956]
["binance-futures","BTCUSDT",1745625727107,5.357,94636.9,94636.8,2.715]
["binance-futures","BTCUSDT",1745625727213,4.7,94636.9,94636.8,4.554]
["binance-futures","BTCUSDT",1745625727261,4.7,94636.9,94636.8,4.557]
["binance-futures","BTCUSDT",1745625727317,4.775,94636.9,94636.8,4.551]
["binance-futures","BTCUSDT",1745625727364,4.715,94636.9,94636.8,4.553]
["binance-futures","BTCUSDT",1745625727418,4.714,94636.9,94636.8,4.558]
["binance-futures","BTCUSDT",1745625727523,4.709,94636.9,94636.8,4.529]
["binance-futures","BTCUSDT",1745625727566,4.712,94636.9,94636.8,4.529]
["binance-futures","BTCUSDT",1745625727624,6.346,94636.9,94636.8,4.509]
["binance-futures","BTCUSDT",1745625727680,6.348,94636.9,94636.8,4.509]
["binance-futures","BTCUSDT",1745625727724,6.348,94636.9,94636.8,4.529]
["binance-futures","BTCUSDT",1745625727992,6.348,94636.9,94636.8,4.001]
["binance-futures","BTCUSDT",1745625728094,6.348,94636.9,94636.8,3.766]
["binance-futures","BTCUSDT",1745625728143,6.348,94636.9,94636.8,3.606]
["binance-futures","BTCUSDT",1745625728201,6.346,94636.9,94636.8,3.718]
["binance-futures","BTCUSDT",1745625728241,6.355,94636.9,94636.8,3.718]
["binance-futures","BTCUSDT",1745625728303,6.353,94636.9,94636.8,3.72]
["binance-futures","BTCUSDT",1745625728407,6.356,94636.9,94636.8,3.783]
["binance-futures","BTCUSDT",1745625728458,6.374,94636.9,94636.8,3.783]
["binance-futures","BTCUSDT",1745625728612,6.374,94636.9,94636.8,4.073]
["binance-futures","BTCUSDT",1745625728661,6.374,94636.9,94636.8,3.775]
["binance-futures","BTCUSDT",1745625728721,6.374,94636.9,94636.8,3.768]
["binance-futures","BTCUSDT",1745625728773,6.251,94636.9,94636.8,3.768]
["binance-futures","BTCUSDT",1745625728822,6.251,94636.9,94636.8,3.718]
["binance-futures","BTCUSDT",1745625728878,6.257,94636.9,94636.8,3.053]
["binance-futures","BTCUSDT",1745625728926,6.259,94636.9,94636.8,3.051]
["binance-futures","BTCUSDT",1745625729036,6.259,94636.9,94636.8,2.984]
["binance-futures","BTCUSDT",1745625729138,6.257,94636.9,94636.8,2.759]
["binance-futures","BTCUSDT",1745625729187,6.27,94636.9,94636.8,2.653]
["binance-futures","BTCUSDT",1745625729241,6.271,94636.9,94636.8,1.991]
["binance-futures","BTCUSDT",1745625729346,13.361,94633.8,94633.1,0.002]
["binance-futures","BTCUSDT",1745625729397,17.573,94633.8,94633.7,0.126]
["binance-futures","BTCUSDT",1745625729448,19.535,94632.4,94632.3,0.658]
["binance-futures","BTCUSDT",1745625729499,16.011,94632.4,94632.3,1.677]
["binance-futures","BTCUSDT",1745625729551,15.017,94632.4,94632.3,2.465]
["binance-futures","BTCUSDT",1745625729601,11.7,94632.4,94632.3,2.431]
["binance-futures","BTCUSDT",1745625729652,5.292,94632.4,94632.3,6.037]
["binance-futures","BTCUSDT",1745625729704,4.624,94632.4,94632.3,6.364]
["binance-futures","BTCUSDT",1745625729754,4.718,94632.4,94632.3,6.314]
["binance-futures","BTCUSDT",1745625729806,4.731,94632.4,94632.3,6.039]
["binance-futures","BTCUSDT",1745625729857,3.838,94632.4,94632.3,6.019]
["binance-futures","BTCUSDT",1745625729903,3.732,94632.4,94632.3,6.022]
["binance-futures","BTCUSDT",1745625729958,3.732,94632.4,94632.3,6.297]
["binance-futures","BTCUSDT",1745625730011,3.734,94632.4,94632.3,6.297]
["binance-futures","BTCUSDT",1745625730061,3.739,94632.4,94632.3,6.297]
["binance-futures","BTCUSDT",1745625730113,3.737,94632.4,94632.3,6.02]
["binance-futures","BTCUSDT",1745625730168,3.738,94632.4,94632.3,6.02]
["binance-futures","BTCUSDT",1745625730221,3.738,94632.4,94632.3,6.117]
["binance-futures","BTCUSDT",1745625730276,3.736,94632.4,94632.3,6.367]
["binance-futures","BTCUSDT",1745625730329,3.736,94632.4,94632.3,6.369]
["binance-futures","BTCUSDT",1745625730382,3.737,94632.4,94632.3,6.369]
["binance-futures","BTCUSDT",1745625730428,3.737,94632.4,94632.3,6.345]
["binance-futures","BTCUSDT",1745625730536,3.744,94632.4,94632.3,6.345]
["binance-futures","BTCUSDT",1745625730588,3.744,94632.4,94632.3,6.623]
["binance-futures","BTCUSDT",1745625730638,3.754,94632.4,94632.3,6.623]
["binance-futures","BTCUSDT",1745625730741,3.906,94632.4,94632.3,6.852]
["binance-futures","BTCUSDT",1745625730801,3.852,94632.4,94632.3,6.879]
["binance-futures","BTCUSDT",1745625730960,3.852,94632.4,94632.3,6.893]
["binance-futures","BTCUSDT",1745625731011,5.482,94632.4,94632.3,6.621]
["binance-futures","BTCUSDT",1745625731062,5.443,94632.4,94632.3,6.9]
["binance-futures","BTCUSDT",1745625731112,5.443,94632.4,94632.3,6.898]
["binance-futures","BTCUSDT",1745625731167,5.447,94632.4,94632.3,6.898]
["binance-futures","BTCUSDT",1745625731218,5.445,94632.4,94632.3,6.9]
["binance-futures","BTCUSDT",1745625731271,5.448,94632.4,94632.3,6.902]
["binance-futures","BTCUSDT",1745625731322,5.448,94632.4,94632.3,6.904]
["binance-futures","BTCUSDT",1745625731422,5.477,94632.4,94632.3,6.902]
["binance-futures","BTCUSDT",1745625731476,5.479,94632.4,94632.3,6.627]
["binance-futures","BTCUSDT",1745625731528,5.479,94632.4,94632.3,6.902]
["binance-futures","BTCUSDT",1745625731581,5.479,94632.4,94632.3,6.627]
["binance-futures","BTCUSDT",1745625731739,4.47,94632.4,94632.3,6.627]
["binance-futures","BTCUSDT",1745625731789,3.207,94632.4,94632.3,7.435]
["binance-futures","BTCUSDT",1745625731890,3.207,94632.4,94632.3,7.466]
["binance-futures","BTCUSDT",1745625731941,3.207,94632.4,94632.3,7.38]
["binance-futures","BTCUSDT",1745625731997,3.21,94632.4,94632.3,7.435]
["binance-futures","BTCUSDT",1745625732153,3.208,94632.4,94632.3,7.383]
["binance-futures","BTCUSDT",1745625732207,0.006,94640.0,94637.5,0.545]
["binance-futures","BTCUSDT",1745625732258,0.006,94645.7,94645.6,2.358]
["binance-futures","BTCUSDT",1745625732309,0.225,94646.1,94646.0,4.997]
["binance-futures","BTCUSDT",1745625732360,4.043,94647.8,94647.7,26.523]
["binance-futures","BTCUSDT",1745625732411,5.811,94647.8,94647.7,14.214]
["binance-futures","BTCUSDT",1745625732462,5.908,94647.8,94647.7,13.121]
["binance-futures","BTCUSDT",1745625732514,5.91,94647.8,94647.7,12.603]
["binance-futures","BTCUSDT",1745625732565,5.91,94647.8,94647.7,12.601]
["binance-futures","BTCUSDT",1745625732617,5.855,94647.8,94647.7,12.599]
["binance-futures","BTCUSDT",1745625732721,6.012,94647.8,94647.7,11.638]
["binance-futures","BTCUSDT",1745625732771,5.516,94647.8,94647.7,11.638]
["binance-futures","BTCUSDT",1745625732872,5.516,94647.8,94647.7,11.633]
["binance-futures","BTCUSDT",1745625732924,5.516,94647.8,94647.7,11.635]
["binance-futures","BTCUSDT",1745625732977,5.516,94647.8,94647.7,11.655]
["binance-futures","BTCUSDT",1745625733079,5.516,94647.8,94647.7,11.657]
["binance-futures","BTCUSDT",1745625733123,5.516,94647.8,94647.7,11.663]
["binance-futures","BTCUSDT",1745625733181,5.485,94647.8,94647.7,11.663]
["binance-futures","BTCUSDT",1745625733238,5.485,94647.8,94647.7,11.913]
["binance-futures","BTCUSDT",1745625733290,5.738,94647.8,94647.7,11.906]
["binance-futures","BTCUSDT",1745625733341,5.918,94647.8,94647.7,11.886]
["binance-futures","BTCUSDT",1745625733552,5.953,94647.8,94647.7,11.884]
["binance-futures","BTCUSDT",1745625733661,5.953,94647.8,94647.7,11.886]
["binance-futures","BTCUSDT",1745625733764,5.953,94647.8,94647.7,11.884]
["binance-futures","BTCUSDT",1745625733861,5.92,94647.8,94647.7,11.886]
["binance-futures","BTCUSDT",1745625733921,5.958,94647.8,94647.7,11.894]
["binance-futures","BTCUSDT",1745625733963,5.92,94647.8,94647.7,11.894]
["binance-futures","BTCUSDT",1745625734078,5.935,94647.8,94647.7,11.894]
["binance-futures","BTCUSDT",1745625734121,5.937,94647.8,94647.7,11.884]
["binance-futures","BTCUSDT",1745625734186,6.005,94647.8,94647.7,10.622]
["binance-futures","BTCUSDT",1745625734236,6.009,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625734288,6.013,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625734338,6.068,94647.8,94647.7,10.588]
["binance-futures","BTCUSDT",1745625734381,6.061,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625734491,6.068,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625734542,6.068,94647.8,94647.7,10.606]
["binance-futures","BTCUSDT",1745625734601,6.066,94647.8,94647.7,10.606]
["binance-futures","BTCUSDT",1745625734753,6.06,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625734801,6.054,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735009,6.056,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735112,6.054,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735161,6.163,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735213,6.117,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735370,6.116,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735424,6.191,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735481,6.196,94647.8,94647.7,10.592]
["binance-futures","BTCUSDT",1745625735594,6.125,94647.8,94647.7,10.842]
["binance-futures","BTCUSDT",1745625735643,6.216,94647.8,94647.7,10.844]
["binance-futures","BTCUSDT",1745625735695,6.104,94647.8,94647.7,10.844]
["binance-futures","BTCUSDT",1745625735749,6.245,94647.8,94647.7,10.844]
["binance-futures","BTCUSDT",1745625735798,6.245,94647.8,94647.7,10.846]
["binance-futures","BTCUSDT",1745625735848,7.245,94647.8,94647.7,10.451]
["binance-futures","BTCUSDT",1745625736061,7.291,94647.8,94647.7,10.451]
["binance-futures","BTCUSDT",1745625736165,7.249,94647.8,94647.7,10.451]
["binance-futures","BTCUSDT",1745625736219,7.247,94647.8,94647.7,10.456]
["binance-futures","BTCUSDT",1745625736371,6.325,94647.8,94647.7,10.456]
["binance-futures","BTCUSDT",1745625736479,6.229,94647.8,94647.7,10.456]
["binance-futures","BTCUSDT",1745625736531,6.324,94647.8,94647.7,10.706]
["binance-futures","BTCUSDT",1745625736581,6.225,94647.8,94647.7,10.726]
["binance-futures","BTCUSDT",1745625736636,6.225,94647.8,94647.7,10.728]
["binance-futures","BTCUSDT",1745625736887,6.363,94647.8,94647.7,10.72]
["binance-futures","BTCUSDT",1745625736947,6.263,94647.8,94647.7,10.72]
["binance-futures","BTCUSDT",1745625737158,6.198,94647.8,94647.7,10.72]
["binance-futures","BTCUSDT",1745625737261,6.338,94647.8,94647.7,10.477]
["binance-futures","BTCUSDT",1745625737315,6.53,94647.8,94647.7,2.672]
["binance-futures","BTCUSDT",1745625737363,6.53,94647.8,94647.7,2.541]
["binance-futures","BTCUSDT",1745625737411,6.809,94647.8,94647.7,1.398]
["binance-futures","BTCUSDT",1745625737467,6.809,94647.8,94647.7,1.637]
["binance-futures","BTCUSDT",1745625737521,6.808,94647.8,94647.7,2.15]
["binance-futures","BTCUSDT",1745625737573,6.271,94647.8,94647.7,2.938]
["binance-futures","BTCUSDT",1745625737678,6.217,94647.8,94647.7,2.952]
["binance-futures","BTCUSDT",1745625737781,6.217,94647.8,94647.7,3.088]
["binance-futures","BTCUSDT",1745625737836,6.217,94647.8,94647.7,3.025]
["binance-futures","BTCUSDT",1745625737940,6.217,94647.8,94647.7,3.068]
["binance-futures","BTCUSDT",1745625738041,6.217,94647.8,94647.7,3.07]
["binance-futures","BTCUSDT",1745625738144,6.204,94647.8,94647.7,3.099]
["binance-futures","BTCUSDT",1745625738250,6.204,94647.8,94647.7,3.097]
["binance-futures","BTCUSDT",1745625738301,6.202,94647.8,94647.7,3.097]
["binance-futures","BTCUSDT",1745625738355,6.192,94647.8,94647.7,3.326]
["binance-futures","BTCUSDT",1745625738561,6.192,94647.8,94647.7,3.34]
["binance-futures","BTCUSDT",1745625738666,6.192,94647.8,94647.7,3.348]
["binance-futures","BTCUSDT",1745625738763,6.194,94647.8,94647.7,3.348]
["binance-futures","BTCUSDT",1745625738824,6.298,94647.8,94647.7,3.348]
["binance-futures","BTCUSDT",1745625738931,6.279,94647.8,94647.7,3.376]
["binance-futures","BTCUSDT",1745625739037,6.268,94647.8,94647.7,2.963]
["binance-futures","BTCUSDT",1745625739089,6.268,94647.8,94647.7,2.996]
["binance-futures","BTCUSDT",1745625739140,6.27,94647.8,94647.7,2.996]
["binance-futures","BTCUSDT",1745625739192,6.268,94647.8,94647.7,3.246]
["binance-futures","BTCUSDT",1745625739244,6.27,94647.8,94647.7,3.052]
["binance-futures","BTCUSDT",1745625739398,6.281,94647.8,94647.7,2.936]
["binance-futures","BTCUSDT",1745625739451,6.283,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739501,6.203,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739555,6.213,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739603,6.179,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739709,6.174,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739761,6.07,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739818,6.062,94647.8,94647.7,2.817]
["binance-futures","BTCUSDT",1745625739970,6.062,94647.8,94647.7,2.759]
["binance-futures","BTCUSDT",1745625740023,6.054,94647.8,94647.7,2.616]
["binance-futures","BTCUSDT",1745625740077,6.051,94647.8,94647.7,2.614]
["binance-futures","BTCUSDT",1745625740181,6.055,94647.8,94647.7,2.611]
["binance-futures","BTCUSDT",1745625740237,6.073,94647.8,94647.7,2.609]
["binance-futures","BTCUSDT",1745625740288,6.07,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740341,6.056,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740395,6.049,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740448,6.045,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740498,6.05,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740602,6.052,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740708,5.552,94647.8,94647.7,2.618]
["binance-futures","BTCUSDT",1745625740760,5.527,94647.8,94647.7,2.659]
["binance-futures","BTCUSDT",1745625740861,5.527,94647.8,94647.7,2.766]
["binance-futures","BTCUSDT",1745625740913,5.525,94647.8,94647.7,2.766]
["binance-futures","BTCUSDT",1745625741016,5.393,94647.8,94647.7,5.54]
["binance-futures","BTCUSDT",1745625741066,5.136,94647.8,94647.7,5.553]
["binance-futures","BTCUSDT",1745625741119,5.223,94647.8,94647.7,5.54]
["binance-futures","BTCUSDT",1745625741170,5.174,94647.8,94647.7,5.54]
["binance-futures","BTCUSDT",1745625741221,5.17,94647.8,94647.7,5.54]
["binance-futures","BTCUSDT",1745625741266,5.128,94647.8,94647.7,5.54]
["binance-futures","BTCUSDT",1745625741367,5.128,94647.8,94647.7,5.538]
["binance-futures","BTCUSDT",1745625741422,5.178,94647.8,94647.7,5.538]
["binance-futures","BTCUSDT",1745625741481,5.127,94647.8,94647.7,5.575]
["binance-futures","BTCUSDT",1745625741536,5.127,94647.8,94647.7,5.538]
["binance-futures","BTCUSDT",1745625741581,5.146,94647.8,94647.7,5.538]
["binance-futures","BTCUSDT",1745625741641,5.146,94647.8,94647.7,5.511]
["binance-futures","BTCUSDT",1745625741694,5.144,94647.8,94647.7,5.502]
["binance-futures","BTCUSDT",1745625741749,5.144,94647.8,94647.7,5.53]
["binance-futures","BTCUSDT",1745625741844,5.141,94647.8,94647.7,5.519]
["binance-futures","BTCUSDT",1745625741901,5.141,94647.8,94647.7,5.517]
["binance-futures","BTCUSDT",1745625741956,5.222,94647.8,94647.7,5.517]
["binance-futures","BTCUSDT",1745625742060,5.158,94647.8,94647.7,5.517]
["binance-futures","BTCUSDT",1745625742101,5.189,94647.8,94647.7,5.517]
["binance-futures","BTCUSDT",1745625742161,5.221,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742264,5.275,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742321,5.315,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742362,5.19,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742421,5.215,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742478,5.214,94647.8,94647.7,5.635]
["binance-futures","BTCUSDT",1745625742531,5.213,94647.8,94647.7,5.686]
["binance-futures","BTCUSDT",1745625742639,5.236,94647.8,94647.7,5.658]
["binance-futures","BTCUSDT",1745625742798,5.236,94647.8,94647.7,5.662]
["binance-futures","BTCUSDT",1745625742841,5.234,94647.8,94647.7,5.662]
["binance-futures","BTCUSDT",1745625743122,5.237,94647.8,94647.7,5.662]
["binance-futures","BTCUSDT",1745625743186,6.791,94647.8,94647.7,3.301]
["binance-futures","BTCUSDT",1745625743242,5.6,94647.8,94647.7,3.346]
["binance-futures","BTCUSDT",1745625743292,5.589,94647.8,94647.7,3.346]
["binance-futures","BTCUSDT",1745625743344,5.589,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625743449,5.589,94647.8,94647.7,3.137]
["binance-futures","BTCUSDT",1745625743502,5.587,94647.8,94647.7,3.139]
["binance-futures","BTCUSDT",1745625743809,5.585,94647.8,94647.7,3.139]
["binance-futures","BTCUSDT",1745625744019,5.585,94647.8,94647.7,3.478]
["binance-futures","BTCUSDT",1745625744124,5.581,94647.8,94647.7,3.478]
["binance-futures","BTCUSDT",1745625744174,5.586,94647.8,94647.7,3.188]
["binance-futures","BTCUSDT",1745625744282,5.581,94647.8,94647.7,3.479]
["binance-futures","BTCUSDT",1745625744335,5.59,94647.8,94647.7,3.044]
["binance-futures","BTCUSDT",1745625744437,5.6,94647.8,94647.7,3.044]
["binance-futures","BTCUSDT",1745625744539,5.6,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625744691,5.6,94647.8,94647.7,3.449]
["binance-futures","BTCUSDT",1745625744905,5.6,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625745005,5.597,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625745165,5.599,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625745214,5.597,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625745267,5.585,94647.8,94647.7,3.159]
["binance-futures","BTCUSDT",1745625745319,5.602,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745371,5.597,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745421,5.595,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745461,5.319,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745523,5.331,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745581,5.329,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745630,5.332,94647.8,94647.7,3.165]
["binance-futures","BTCUSDT",1745625745686,5.332,94647.8,94647.7,3.169]
["binance-futures","BTCUSDT",1745625745738,5.332,94647.8,94647.7,2.94]
["binance-futures","BTCUSDT",1745625745791,5.321,94647.8,94647.7,2.94]
["binance-futures","BTCUSDT",1745625745894,4.694,94647.8,94647.7,7.726]
["binance-futures","BTCUSDT",1745625745948,4.469,94647.8,94647.7,7.712]
["binance-futures","BTCUSDT",1745625746001,4.719,94647.8,94647.7,7.709]
["binance-futures","BTCUSDT",1745625746101,5.049,94647.8,94647.7,7.709]
["binance-futures","BTCUSDT",1745625746157,5.056,94647.8,94647.7,7.935]
["binance-futures","BTCUSDT",1745625746205,5.056,94647.8,94647.7,7.932]
["binance-futures","BTCUSDT",1745625746314,5.053,94647.8,94647.7,7.947]
["binance-futures","BTCUSDT",1745625746364,5.253,94647.8,94647.7,7.952]
["binance-futures","BTCUSDT",1745625746418,5.247,94647.8,94647.7,7.952]
["binance-futures","BTCUSDT",1745625746471,5.249,94647.8,94647.7,7.952]
["binance-futures","BTCUSDT",1745625746628,5.247,94647.8,94647.7,7.952]
["binance-futures","BTCUSDT",1745625746730,5.131,94647.8,94647.7,7.955]
["binance-futures","BTCUSDT",1745625746838,5.133,94647.8,94647.7,7.955]
["binance-futures","BTCUSDT",1745625746888,5.136,94647.8,94647.7,7.955]
["binance-futures","BTCUSDT",1745625746938,5.134,94647.8,94647.7,7.954]
["binance-futures","BTCUSDT",1745625746991,5.123,94647.8,94647.7,7.954]
["binance-futures","BTCUSDT",1745625747092,5.105,94647.8,94647.7,7.954]
["binance-futures","BTCUSDT",1745625747142,5.06,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625747301,5.058,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625747357,3.767,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625747405,3.619,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625747458,3.612,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625747512,3.862,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625747618,3.862,94647.8,94647.7,7.968]
["binance-futures","BTCUSDT",1745625747668,3.873,94647.8,94647.7,7.968]
["binance-futures","BTCUSDT",1745625747775,4.657,94647.8,94647.7,7.966]
["binance-futures","BTCUSDT",1745625747821,4.705,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625747865,4.702,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625747981,4.646,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625748033,4.738,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625748084,4.736,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625748138,4.738,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625748190,4.736,94647.8,94647.7,7.938]
["binance-futures","BTCUSDT",1745625748243,4.734,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625748297,4.732,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625748341,4.735,94647.8,94647.7,7.94]
["binance-futures","BTCUSDT",1745625748451,4.734,94647.8,94647.7,8.212]
["binance-futures","BTCUSDT",1745625748506,4.755,94647.8,94647.7,8.212]
["binance-futures","BTCUSDT",1745625748557,4.742,94647.8,94647.7,8.212]
["binance-futures","BTCUSDT",1745625748661,3.972,94647.8,94647.7,8.212]
["binance-futures","BTCUSDT",1745625748701,3.978,94647.8,94647.7,8.212]
["binance-futures","BTCUSDT",1745625748764,3.978,94647.8,94647.7,8.184]
["binance-futures","BTCUSDT",1745625748819,4.155,94647.8,94647.7,8.184]
["binance-futures","BTCUSDT",1745625748973,2.056,94647.8,94647.7,8.205]
["binance-futures","BTCUSDT",1745625749023,2.056,94647.8,94647.7,8.48]
["binance-futures","BTCUSDT",1745625749077,1.731,94647.8,94647.7,8.482]
["binance-futures","BTCUSDT",1745625749124,1.724,94647.8,94647.7,8.485]
["binance-futures","BTCUSDT",1745625749181,1.724,94647.8,94647.7,8.21]
["binance-futures","BTCUSDT",1745625749233,1.724,94647.8,94647.7,8.741]
["binance-futures","BTCUSDT",1745625749285,1.724,94647.8,94647.7,8.746]
["binance-futures","BTCUSDT",1745625749333,1.724,94647.8,94647.7,8.748]
["binance-futures","BTCUSDT",1745625749381,1.73,94647.8,94647.7,8.748]
["binance-futures","BTCUSDT",1745625749438,1.732,94647.8,94647.7,8.748]
["binance-futures","BTCUSDT",1745625749489,1.733,94647.8,94647.7,8.748]
["binance-futures","BTCUSDT",1745625749543,1.733,94647.8,94647.7,8.747]
["binance-futures","BTCUSDT",1745625749597,1.735,94647.8,94647.7,8.752]
["binance-futures","BTCUSDT",1745625749699,1.738,94647.8,94647.7,8.752]
["binance-futures","BTCUSDT",1745625749801,1.71,94647.8,94647.7,8.752]
["binance-futures","BTCUSDT",1745625749856,1.71,94647.8,94647.7,8.759]
["binance-futures","BTCUSDT",1745625750116,1.71,94647.8,94647.7,8.513]
["binance-futures","BTCUSDT",1745625750167,2.498,94647.8,94647.7,7.972]
["binance-futures","BTCUSDT",1745625750272,2.5,94647.8,94647.7,7.972]
["binance-futures","BTCUSDT",1745625750321,2.503,94647.8,94647.7,8.247]
["binance-futures","BTCUSDT",1745625750373,2.493,94647.8,94647.7,8.294]
["binance-futures","BTCUSDT",1745625750478,1.705,94647.8,94647.7,8.296]
["binance-futures","BTCUSDT",1745625750532,1.704,94647.8,94647.7,8.554]
["binance-futures","BTCUSDT",1745625750636,1.708,94647.8,94647.7,8.554]
["binance-futures","BTCUSDT",1745625750685,1.699,94647.8,94647.7,8.554]
["binance-futures","BTCUSDT",1745625750741,1.699,94647.8,94647.7,8.552]
["binance-futures","BTCUSDT",1745625750790,1.699,94647.8,94647.7,8.579]
["binance-futures","BTCUSDT",1745625750845,1.694,94647.8,94647.7,8.582]
["binance-futures","BTCUSDT",1745625788161,18.114,94669.5,94669.4,1.073]
["binance-futures","BTCUSDT",1745625812526,6.015,94703.0,94702.9,3.845]
["binance-futures","BTCUSDT",1745625854968,7.553,94712.6,94712.5,3.147]
["binance-futures","BTCUSDT",1745625881178,1.11,94712.5,94712.4,6.316]
["binance-futures","BTCUSDT",1745625924643,25.502,94713.9,94713.8,0.113]
["binance-futures","BTCUSDT",1745625970947,6.522,94707.7,94707.6,7.215]
["binance-futures","BTCUSDT",1745625997754,6.743,94741.0,94740.9,13.586]
["binance-futures","BTCUSDT",1745626047389,17.388,94750.1,94750.0,4.524]
["binance-futures","BTCUSDT",1745626114852,3.663,94706.0,94705.9,8.778]
["binance-futures","BTCUSDT",1745626172076,6.562,94743.4,94743.3,6.677]
["binance-futures","BTCUSDT",1745626176241,7.605,94743.4,94743.3,1.699]
["binance-futures","BTCUSDT",1745626249669,7.945,94714.0,94713.9,5.66]
["binance-futures","BTCUSDT",1745626296972,4.559,94680.0,94679.9,6.162]
["binance-futures","BTCUSDT",1745626341438,2.313,94730.0,94729.9,12.336]
["binance-futures","BTCUSDT",1745626377205,4.747,94728.3,94728.2,2.488]
["binance-futures","BTCUSDT",1745626419026,4.213,94728.3,94728.2,13.43]
["binance-futures","BTCUSDT",1745626447808,8.14,94744.6,94744.5,1.273]
["binance-futures","BTCUSDT",1745626495239,4.164,94750.5,94750.4,13.694]
["binance-futures","BTCUSDT",1745626543548,9.396,94728.4,94728.3,0.91]
["binance-futures","BTCUSDT",1745626571006,5.564,94687.0,94686.9,5.69]
["binance-futures","BTCUSDT",1745626619541,11.034,94672.0,94671.9,5.281]
["binance-futures","BTCUSDT",1745626697237,7.357,94681.2,94681.1,6.563]
["binance-futures","BTCUSDT",1745626720388,2.719,94724.6,94724.5,13.853]
["binance-futures","BTCUSDT",1745626796514,17.556,94750.1,94750.0,12.656]
["binance-futures","BTCUSDT",1745626824189,18.628,94744.6,94744.5,2.166]
["binance-futures","BTCUSDT",1745626869008,1.283,94693.1,94693.0,18.109]
["binance-futures","BTCUSDT",1745626925741,6.31,94657.1,94657.0,1.558]
["binance-futures","BTCUSDT",1745626950556,1.939,94643.6,94643.5,2.128]
["binance-futures","BTCUSDT",1745626998794,4.28,94646.2,94646.1,1.555]
["binance-futures","BTCUSDT",1745627046487,3.546,94729.3,94729.2,4.563]
["binance-futures","BTCUSDT",1745627075702,5.793,94762.6,94762.5,7.628]
["binance-futures","BTCUSDT",1745627119824,2.258,94765.1,94765.0,27.576]
["binance-futures","BTCUSDT",1745627192453,6.652,94750.1,94750.0,2.489]
["binance-futures","BTCUSDT",1745627196310,2.589,94750.4,94750.3,14.701]
["binance-futures","BTCUSDT",1745627240907,0.498,94733.6,94733.5,5.252]
["binance-futures","BTCUSDT",1745627309478,2.103,94653.3,94653.2,9.986]
["binance-futures","BTCUSDT",1745627362677,6.406,94665.1,94665.0,1.988]
["binance-futures","BTCUSDT",1745627378852,0.881,94661.4,94661.3,7.791]
["binance-futures","BTCUSDT",1745627440148,7.483,94638.1,94638.0,1.596]
["binance-futures","BTCUSDT",1745627483722,17.584,94665.8,94665.7,0.149]
["binance-futures","BTCUSDT",1745627510153,4.744,94650.1,94650.0,3.266]
["binance-futures","BTCUSDT",1745627557138,11.618,94648.6,94648.5,0.306]
["binance-futures","BTCUSDT",1745627586700,3.323,94632.0,94631.9,2.325]
["binance-futures","BTCUSDT",1745627627943,0.006,94622.8,94622.7,15.459]
["binance-futures","BTCUSDT",1745627695173,15.17,94578.7,94578.6,0.747]
["binance-futures","BTCUSDT",1745627744888,20.057,94629.1,94629.0,3.677]
["binance-futures","BTCUSDT",1745627793202,0.093,94644.7,94644.6,17.999]
["binance-futures","BTCUSDT",1745627796424,7.999,94644.7,94644.6,3.537]
["binance-futures","BTCUSDT",1745627867122,14.805,94596.0,94595.9,0.32]
["binance-futures","BTCUSDT",1745627911579,8.929,94594.7,94594.6,5.927]
["binance-futures","BTCUSDT",1745627941216,0.044,94606.1,94606.0,19.708]
["binance-futures","BTCUSDT",1745627991134,14.052,94580.1,94580.0,2.53]
["binance-futures","BTCUSDT",1745628025748,1.812,94578.0,94577.9,6.685]
["binance-futures","BTCUSDT",1745628065221,8.922,94592.5,94592.4,2.787]
["binance-futures","BTCUSDT",1745628111878,4.555,94592.4,94592.3,5.898]
["binance-futures","BTCUSDT",1745628141886,5.197,94575.0,94574.9,3.241]
["binance-futures","BTCUSDT",1745628190903,11.387,94522.4,94522.3,3.61]
["binance-futures","BTCUSDT",1745628237198,23.418,94526.8,94526.7,0.041]
["binance-futures","BTCUSDT",1745628305853,3.132,94520.1,94520.0,13.902]
["binance-futures","BTCUSDT",1745628341013,5.193,94568.6,94568.5,12.141]
["binance-futures","BTCUSDT",1745628391383,5.251,94661.8,94661.7,10.49]
["binance-futures","BTCUSDT",1745628416460,1.58,94746.2,94746.1,6.674]
["binance-futures","BTCUSDT",1745628456637,1.614,94769.4,94769.3,6.497]
["binance-futures","BTCUSDT",1745628480520,11.071,94857.5,94857.4,0.686]
["binance-futures","BTCUSDT",1745628519004,0.244,94809.6,94809.5,18.474]
["binance-futures","BTCUSDT",1745628560446,2.832,94788.0,94787.9,12.393]
["binance-futures","BTCUSDT",1745628582113,0.06,94789.6,94789.5,13.747]
["binance-futures","BTCUSDT",1745628634188,8.739,94800.1,94800.0,9.344]
["binance-futures","BTCUSDT",1745628679421,3.191,94798.8,94798.7,15.767]
["binance-futures","BTCUSDT",1745628709185,10.046,94788.1,94788.0,7.336]
["binance-futures","BTCUSDT",1745628758738,10.026,94787.9,94787.8,11.384]
["binance-futures","BTCUSDT",1745628831857,1.045,94797.2,94797.1,23.002]
["binance-futures","BTCUSDT",1745628872328,0.969,94857.1,94857.0,10.503]
["binance-futures","BTCUSDT",1745628913727,8.392,94890.3,94890.2,2.013]
["binance-futures","BTCUSDT",1745628944621,3.967,94881.6,94881.5,7.561]
["binance-futures","BTCUSDT",1745628986109,2.813,94834.1,94834.0,10.854]
["binance-futures","BTCUSDT",1745629015506,14.598,94849.7,94849.6,2.111]
["binance-futures","BTCUSDT",1745629065093,1.082,94872.5,94872.4,12.492]
["binance-futures","BTCUSDT",1745629113429,7.889,94863.9,94863.8,6.623]
["binance-futures","BTCUSDT",1745629142505,0.17,94840.2,94840.1,18.944]
["binance-futures","BTCUSDT",1745629197261,8.09,94848.3,94848.2,9.097]
["binance-futures","BTCUSDT",1745629240771,17.126,94829.9,94829.8,4.219]
["binance-futures","BTCUSDT",1745629321876,15.997,94814.6,94814.5,2.656]
["binance-futures","BTCUSDT",1745629325521,14.194,94814.6,94814.5,1.703]
["binance-futures","BTCUSDT",1745629392177,1.211,94784.6,94784.5,14.288]
["binance-futures","BTCUSDT",1745629436721,6.222,94780.0,94779.9,16.559]
["binance-futures","BTCUSDT",1745629487879,12.605,94770.1,94770.0,4.879]
["binance-futures","BTCUSDT",1745629515366,8.476,94762.7,94762.6,3.178]
["binance-futures","BTCUSDT",1745629561622,13.958,94750.1,94750.0,5.666]
["binance-futures","BTCUSDT",1745629612685,1.485,94721.8,94721.7,25.664]
["binance-futures","BTCUSDT",1745629635244,7.474,94721.8,94721.7,10.47]
["binance-futures","BTCUSDT",1745629680096,0.524,94850.0,94849.9,16.402]
["binance-futures","BTCUSDT",1745629703516,2.167,94890.5,94890.4,7.2]
["binance-futures","BTCUSDT",1745629745412,3.385,94918.1,94918.0,8.742]
["binance-futures","BTCUSDT",1745629788585,6.541,94911.1,94911.0,0.182]
["binance-futures","BTCUSDT",1745629861663,1.829,94879.7,94879.6,5.711]
["binance-futures","BTCUSDT",1745629873410,5.401,94892.0,94891.9,1.623]
["binance-futures","BTCUSDT",1745629941954,5.596,94850.1,94850.0,20.886]
["binance-futures","BTCUSDT",1745629990316,4.486,94850.1,94850.0,10.358]
["binance-futures","BTCUSDT",1745630040751,0.23,94844.0,94843.9,21.783]
["binance-futures","BTCUSDT",1745630071539,0.739,94841.5,94841.4,7.776]
["binance-futures","BTCUSDT",1745630126301,4.645,94820.1,94820.0,9.973]
["binance-futures","BTCUSDT",1745630177518,20.163,94800.1,94800.0,34.285]
["binance-futures","BTCUSDT",1745630206261,7.441,94844.7,94844.6,1.616]
["binance-futures","BTCUSDT",1745630271778,8.251,94914.0,94913.9,2.474]
["binance-futures","BTCUSDT",1745630322867,5.033,94913.9,94913.8,17.798]
["binance-futures","BTCUSDT",1745630326492,1.896,94913.9,94913.8,18.283]
["binance-futures","BTCUSDT",1745630371279,6.99,94926.6,94926.5,1.949]
["binance-futures","BTCUSDT",1745630430144,5.19,95042.3,95042.2,5.814]
["binance-futures","BTCUSDT",1745630468947,6.076,95015.9,95015.8,12.41]
["binance-futures","BTCUSDT",1745630492752,11.274,94959.4,94959.3,0.486]
["binance-futures","BTCUSDT",1745630515218,15.132,94991.3,94991.2,1.211]
["binance-futures","BTCUSDT",1745630582893,5.695,95015.8,95015.7,3.505]
["binance-futures","BTCUSDT",1745630608904,2.454,95042.1,95042.0,10.577]
["binance-futures","BTCUSDT",1745630652906,6.901,95021.7,95021.6,2.393]
["binance-futures","BTCUSDT",1745630699219,2.61,95013.4,95013.3,6.274]
["binance-futures","BTCUSDT",1745630726508,6.03,95004.8,95004.7,0.99]
["binance-futures","BTCUSDT",1745630773279,11.467,95006.6,95006.5,2.656]
["binance-futures","BTCUSDT",1745630824789,8.13,95004.7,95004.6,13.101]
["binance-futures","BTCUSDT",1745630886441,9.26,94996.7,94996.6,5.365]
["binance-futures","BTCUSDT",1745630889341,1.813,94996.7,94996.6,6.373]
["binance-futures","BTCUSDT",1745630961986,2.644,94957.4,94957.3,5.431]
["binance-futures","BTCUSDT",1745631007635,0.225,95004.1,95004.0,14.152]
["binance-futures","BTCUSDT",1745631049524,1.771,95022.6,95022.5,12.685]
["binance-futures","BTCUSDT",1745631075421,2.394,95036.5,95036.4,9.426]
["binance-futures","BTCUSDT",1745631120486,17.276,95028.7,95028.6,0.795]
["binance-futures","BTCUSDT",1745631138522,0.144,95039.7,95039.6,0.165]
["binance-futures","BTCUSDT",1745631185641,7.96,95067.5,95067.4,1.978]
["binance-futures","BTCUSDT",1745631224881,5.926,95077.8,95077.7,5.24]
["binance-futures","BTCUSDT",1745631246931,8.628,95064.2,95064.1,7.432]
["binance-futures","BTCUSDT",1745631285241,0.581,95110.6,95110.5,6.499]
["binance-futures","BTCUSDT",1745631343046,2.674,95152.4,95152.3,6.677]
["binance-futures","BTCUSDT",1745631381553,0.606,95149.1,95149.0,9.334]
["binance-futures","BTCUSDT",1745631407722,14.306,95119.9,95119.8,1.917]
["binance-futures","BTCUSDT",1745631447301,5.376,95153.0,95152.9,7.375]
["binance-futures","BTCUSDT",1745631490719,5.302,95137.6,95137.5,2.033]
["binance-futures","BTCUSDT",1745631531426,0.058,95108.0,95107.9,22.738]
["binance-futures","BTCUSDT",1745631557232,0.703,95108.0,95107.9,4.734]
["binance-futures","BTCUSDT",1745631600519,11.119,95034.3,95034.2,1.709]
["binance-futures","BTCUSDT",1745631625047,24.202,94991.0,94990.9,0.091]
["binance-futures","BTCUSDT",1745631666528,4.382,94998.2,94998.1,6.374]
["binance-futures","BTCUSDT",1745631701502,12.822,95056.9,95056.8,1.633]
["binance-futures","BTCUSDT",1745631737397,4.303,95042.5,95042.4,5.086]
["binance-futures","BTCUSDT",1745631781550,6.943,95036.8,95036.7,6.966]
["binance-futures","BTCUSDT",1745631853319,5.861,94999.0,94998.9,5.892]
["binance-futures","BTCUSDT",1745631900716,10.33,94986.4,94986.3,2.602]
["binance-futures","BTCUSDT",1745631943189,20.57,94960.1,94960.0,4.541]
["binance-futures","BTCUSDT",1745631967573,9.686,94960.1,94960.0,5.404]
["binance-futures","BTCUSDT",1745632008468,8.447,94983.1,94983.0,5.753]
["binance-futures","BTCUSDT",1745632062088,7.957,94960.1,94960.0,7.174]
["binance-futures","BTCUSDT",1745632088531,1.177,94966.8,94966.7,8.041]
["binance-futures","BTCUSDT",1745632137404,6.8,94958.0,94957.9,7.743]
["binance-futures","BTCUSDT",1745632166138,2.223,94966.7,94966.6,8.101]
["binance-futures","BTCUSDT",1745632208405,0.97,94970.0,94969.9,22.183]
["binance-futures","BTCUSDT",1745632252462,2.242,94999.0,94998.9,18.114]
["binance-futures","BTCUSDT",1745632317027,20.815,95057.8,95057.7,0.241]
["binance-futures","BTCUSDT",1745632326346,4.523,95050.1,95050.0,4.802]
["binance-futures","BTCUSDT",1745632363446,4.389,95010.5,95010.4,2.686]
["binance-futures","BTCUSDT",1745632432051,16.129,94998.2,94998.1,2.567]
["binance-futures","BTCUSDT",1745632476003,7.112,94971.2,94971.1,5.608]
["binance-futures","BTCUSDT",1745632508319,1.215,94971.2,94971.1,6.542]
["binance-futures","BTCUSDT",1745632558159,11.591,94970.9,94970.8,5.394]
["binance-futures","BTCUSDT",1745632606453,10.189,94991.5,94991.4,1.241]
["binance-futures","BTCUSDT",1745632645025,6.276,94983.3,94983.2,5.9]
["binance-futures","BTCUSDT",1745632682021,20.408,94970.9,94970.8,2.366]
["binance-futures","BTCUSDT",1745632708610,0.997,94970.9,94970.8,9.675]
["binance-futures","BTCUSDT",1745632752758,1.907,94961.9,94961.8,11.839]
["binance-futures","BTCUSDT",1745632804916,9.77,94937.6,94937.5,5.933]
["binance-futures","BTCUSDT",1745632873256,8.107,94909.7,94909.6,1.642]
["binance-futures","BTCUSDT",1745632913725,11.513,94889.0,94888.9,7.467]
["binance-futures","BTCUSDT",1745632916482,8.659,94889.0,94888.9,0.716]
["binance-futures","BTCUSDT",1745632956897,5.452,94827.8,94827.7,0.719]
["binance-futures","BTCUSDT",1745633020591,28.381,94845.1,94845.0,0.148]
["binance-futures","BTCUSDT",1745633046748,5.336,94829.5,94829.4,4.716]
["binance-futures","BTCUSDT",1745633090001,3.847,94827.6,94827.5,5.891]
["binance-futures","BTCUSDT",1745633134621,0.831,94839.0,94838.9,19.07]
["binance-futures","BTCUSDT",1745633160441,0.349,94851.6,94851.5,8.086]
["binance-futures","BTCUSDT",1745633204051,5.343,94842.0,94841.9,3.627]
["binance-futures","BTCUSDT",1745633254700,6.783,94810.1,94810.0,1.333]
["binance-futures","BTCUSDT",1745633272191,20.07,94809.9,94809.8,2.411]
["binance-futures","BTCUSDT",1745633315689,7.03,94800.1,94800.0,21.79]
["binance-futures","BTCUSDT",1745633385463,11.096,94833.5,94833.4,0.088]
["binance-futures","BTCUSDT",1745633428607,7.394,94828.8,94828.7,9.912]
["binance-futures","BTCUSDT",1745633478395,7.781,94825.1,94825.0,4.911]
["binance-futures","BTCUSDT",1745633508222,28.541,94800.1,94800.0,12.791]
["binance-futures","BTCUSDT",1745633559939,0.838,94744.4,94744.3,26.827]
["binance-futures","BTCUSDT",1745633573656,19.041,94740.3,94740.2,1.095]
["binance-futures","BTCUSDT",1745633614844,17.312,94722.9,94722.8,2.972]
["binance-futures","BTCUSDT",1745633659047,4.787,94732.1,94732.0,9.492]
["binance-futures","BTCUSDT",1745633687506,21.834,94728.1,94728.0,0.199]
["binance-futures","BTCUSDT",1745633729959,1.658,94730.3,94730.2,11.683]
["binance-futures","BTCUSDT",1745633773351,1.641,94726.1,94726.0,5.987]
["binance-futures","BTCUSDT",1745633838167,6.623,94682.1,94682.0,2.858]
["binance-futures","BTCUSDT",1745633859502,3.528,94652.1,94652.0,9.152]
["binance-futures","BTCUSDT",1745633905381,4.826,94661.2,94661.1,13.303]
["binance-futures","BTCUSDT",1745633949481,1.979,94669.0,94668.9,6.701]
["binance-futures","BTCUSDT",1745633990297,5.69,94716.9,94716.8,4.432]
["binance-futures","BTCUSDT",1745634017902,6.534,94740.6,94740.5,8.883]
["binance-futures","BTCUSDT",1745634062623,6.16,94752.1,94752.0,15.675]
["binance-futures","BTCUSDT",1745634090290,1.194,94756.0,94755.9,20.792]
["binance-futures","BTCUSDT",1745634158825,0.016,94759.9,94759.8,18.501]
["binance-futures","BTCUSDT",1745634179174,7.811,94740.3,94740.2,1.344]
["binance-futures","BTCUSDT",1745634207344,1.641,94761.6,94761.5,9.858]
["binance-futures","BTCUSDT",1745634255419,4.535,94799.8,94799.7,4.194]
["binance-futures","BTCUSDT",1745634301107,0.784,94793.4,94793.3,12.646]
["binance-futures","BTCUSDT",1745634377769,7.859,94801.1,94801.0,1.864]
["binance-futures","BTCUSDT",1745634424223,6.465,94835.7,94835.6,5.758]
["binance-futures","BTCUSDT",1745634452542,6.238,94835.8,94835.7,3.441]
["binance-futures","BTCUSDT",1745634492572,6.501,94840.0,94839.9,7.074]
["binance-futures","BTCUSDT",1745634546216,3.019,94822.5,94822.4,13.02]
["binance-futures","BTCUSDT",1745634574793,5.696,94827.3,94827.2,5.396]
["binance-futures","BTCUSDT",1745634619643,5.535,94823.8,94823.7,8.031]
["binance-futures","BTCUSDT",1745634668284,7.009,94827.3,94827.2,5.78]
["binance-futures","BTCUSDT",1745634701972,19.897,94800.1,94800.0,21.729]
["binance-futures","BTCUSDT",1745634749805,10.797,94798.3,94798.2,0.169]
["binance-futures","BTCUSDT",1745634820960,0.007,94842.2,94842.1,1.071]
["binance-futures","BTCUSDT",1745634829131,0.959,94850.0,94849.9,15.493]
["binance-futures","BTCUSDT",1745634878355,8.281,94850.0,94849.9,5.525]
["binance-futures","BTCUSDT",1745634950581,3.956,94851.9,94851.8,8.587]
["binance-futures","BTCUSDT",1745634996221,2.426,94925.5,94925.4,14.148]
["binance-futures","BTCUSDT",1745635024078,7.504,94932.1,94932.0,9.697]
["binance-futures","BTCUSDT",1745635068103,1.146,94921.3,94921.2,7.566]
["binance-futures","BTCUSDT",1745635109403,8.476,94915.3,94915.2,8.104]
["binance-futures","BTCUSDT",1745635145415,21.447,94911.8,94911.7,0.076]
["binance-futures","BTCUSDT",1745635180455,3.612,94910.1,94910.0,24.184]
["binance-futures","BTCUSDT",1745635223908,3.167,94931.0,94930.9,6.354]
["binance-futures","BTCUSDT",1745635252573,2.326,94944.0,94943.9,10.253]
["binance-futures","BTCUSDT",1745635292721,2.135,94948.7,94948.6,12.681]
["binance-futures","BTCUSDT",1745635360661,4.501,95023.5,95023.4,15.115]
["binance-futures","BTCUSDT",1745635400487,3.615,95050.1,95050.0,26.393]
["binance-futures","BTCUSDT",1745635401261,3.249,95050.1,95050.0,27.311]
["binance-futures","BTCUSDT",1745635466945,9.362,95036.3,95036.2,7.635]
["binance-futures","BTCUSDT",1745635508410,9.612,95030.3,95030.2,0.19]
["binance-futures","BTCUSDT",1745635553506,28.778,95010.0,95009.9,0.573]
["binance-futures","BTCUSDT",1745635584005,8.066,95017.0,95016.9,6.136]
["binance-futures","BTCUSDT",1745635631890,1.82,95017.2,95017.1,7.173]
["binance-futures","BTCUSDT",1745635659723,2.566,95026.8,95026.7,7.755]
["binance-futures","BTCUSDT",1745635702986,12.256,95017.2,95017.1,6.049]
["binance-futures","BTCUSDT",1745635747461,19.106,95004.1,95004.0,0.853]
["binance-futures","BTCUSDT",1745635775297,16.137,94974.9,94974.4,0.212]
["binance-futures","BTCUSDT",1745635815322,0.791,94943.2,94943.1,12.326]
["binance-futures","BTCUSDT",1745635879336,0.234,94894.4,94894.3,12.923]
["binance-futures","BTCUSDT",1745635921831,0.086,94959.5,94959.4,18.787]
["binance-futures","BTCUSDT",1745635968804,0.714,94971.1,94971.0,7.649]
["binance-futures","BTCUSDT",1745635998782,3.455,94976.9,94976.8,2.37]
["binance-futures","BTCUSDT",1745636056137,3.893,94992.3,94992.2,8.757]
["binance-futures","BTCUSDT",1745636093242,11.172,94987.5,94987.4,2.021]
["binance-futures","BTCUSDT",1745636121081,0.132,95000.5,95000.4,13.197]
["binance-futures","BTCUSDT",1745636168342,10.637,95000.5,95000.4,1.195]
["binance-futures","BTCUSDT",1745636197921,2.281,94999.8,94999.7,4.182]
["binance-futures","BTCUSDT",1745636239878,9.505,94999.8,94999.7,25.448]
["binance-futures","BTCUSDT",1745636281885,5.291,94978.5,94978.4,2.694]
["binance-futures","BTCUSDT",1745636321896,8.251,94971.1,94971.0,6.026]
["binance-futures","BTCUSDT",1745636359573,16.961,94940.1,94940.0,0.051]
["binance-futures","BTCUSDT",1745636426366,16.198,94926.4,94926.3,1.089]
["binance-futures","BTCUSDT",1745636468618,1.78,94926.9,94926.8,10.75]
["binance-futures","BTCUSDT",1745636516481,0.921,94928.0,94927.9,25.925]
["binance-futures","BTCUSDT",1745636543728,4.754,94978.5,94978.4,2.961]
["binance-futures","BTCUSDT",1745636589226,8.777,94993.0,94992.9,3.935]
["binance-futures","BTCUSDT",1745636640817,2.396,94970.1,94970.0,4.995]
["binance-futures","BTCUSDT",1745636686798,11.788,94900.1,94900.0,1.362]
["binance-futures","BTCUSDT",1745636705815,12.181,94886.9,94886.8,2.02]
["binance-futures","BTCUSDT",1745636728590,2.276,94870.1,94870.0,20.487]
["binance-futures","BTCUSDT",1745636774263,7.823,94879.5,94879.4,4.237]
["binance-futures","BTCUSDT",1745636817093,15.638,94900.1,94900.0,0.257]
["binance-futures","BTCUSDT",1745636880488,4.483,94850.1,94850.0,3.546]
["binance-futures","BTCUSDT",1745636883301,4.419,94850.1,94850.0,3.977]
["binance-futures","BTCUSDT",1745636944046,17.84,94885.8,94885.4,0.002]
["binance-futures","BTCUSDT",1745637002998,9.274,94913.6,94913.5,3.2]
["binance-futures","BTCUSDT",1745637047480,22.929,94952.6,94952.5,0.863]
["binance-futures","BTCUSDT",1745637076519,3.844,94941.5,94941.4,4.306]
["binance-futures","BTCUSDT",1745637123037,6.881,94954.7,94954.6,1.515]
["binance-futures","BTCUSDT",1745637169041,5.217,94944.9,94944.8,2.054]
["binance-futures","BTCUSDT",1745637198123,0.192,94948.2,94948.1,9.716]
["binance-futures","BTCUSDT",1745637245671,4.684,94941.9,94941.8,5.113]
["binance-futures","BTCUSDT",1745637308466,0.797,94941.9,94941.8,6.675]
["binance-futures","BTCUSDT",1745637319661,5.14,94941.9,94941.8,3.959]
["binance-futures","BTCUSDT",1745637369926,4.541,94899.4,94899.3,0.455]
["binance-futures","BTCUSDT",1745637436089,13.638,94811.4,94811.3,0.838]
["binance-futures","BTCUSDT",1745637476072,5.744,94758.9,94758.8,0.543]
["binance-futures","BTCUSDT",1745637479566,6.488,94758.9,94758.8,0.594]
["binance-futures","BTCUSDT",1745637548134,1.134,94784.3,94784.2,4.391]
["binance-futures","BTCUSDT",1745637580486,5.159,94803.7,94803.6,0.724]
["binance-futures","BTCUSDT",1745637624193,4.281,94783.1,94783.0,5.813]
["binance-futures","BTCUSDT",1745637670050,12.774,94716.7,94716.6,5.088]
["binance-futures","BTCUSDT",1745637714275,19.99,94764.3,94764.2,0.435]
["binance-futures","BTCUSDT",1745637744820,1.273,94770.0,94769.9,15.204]
["binance-futures","BTCUSDT",1745637794685,4.802,94779.7,94779.6,5.955]
["binance-futures","BTCUSDT",1745637871138,5.467,94800.1,94800.0,2.219]
["binance-futures","BTCUSDT",1745637906705,4.439,94785.4,94785.3,4.151]
["binance-futures","BTCUSDT",1745637922518,5.437,94790.0,94789.9,0.388]
["binance-futures","BTCUSDT",1745637992294,5.546,94762.1,94762.0,2.094]
["binance-futures","BTCUSDT",1745638038370,5.171,94768.9,94768.8,1.856]
["binance-futures","BTCUSDT",1745638087961,22.004,94777.3,94777.2,0.183]
["binance-futures","BTCUSDT",1745638117163,2.84,94731.6,94731.5,9.557]
["binance-futures","BTCUSDT",1745638156988,5.159,94716.3,94716.2,5.791]
["binance-futures","BTCUSDT",1745638182492,3.382,94704.4,94704.3,5.51]
["binance-futures","BTCUSDT",1745638223558,12.831,94726.6,94726.5,3.434]
["binance-futures","BTCUSDT",1745638269618,17.028,94712.4,94712.3,2.383]
["binance-futures","BTCUSDT",1745638300410,16.685,94702.4,94702.3,5.011]
["binance-futures","BTCUSDT",1745638348331,8.121,94702.4,94702.3,7.873]
["binance-futures","BTCUSDT",1745638390561,0.824,94699.1,94699.0,9.605]
["binance-futures","BTCUSDT",1745638459814,7.164,94721.1,94721.0,0.846]
["binance-futures","BTCUSDT",1745638463396,7.89,94721.1,94721.0,0.889]
["binance-futures","BTCUSDT",1745638538025,0.584,94707.5,94707.4,11.262]
["binance-futures","BTCUSDT",1745638585430,10.67,94707.5,94707.4,4.715]
["binance-futures","BTCUSDT",1745638636570,0.002,94696.5,94695.8,5.041]
["binance-futures","BTCUSDT",1745638666528,2.031,94691.2,94690.9,0.002]
["binance-futures","BTCUSDT",1745638716200,3.814,94707.5,94707.4,14.753]
["binance-futures","BTCUSDT",1745638746711,18.68,94682.6,94682.5,3.074]
["binance-futures","BTCUSDT",1745638789792,3.449,94682.6,94682.5,7.817]
["binance-futures","BTCUSDT",1745638836799,12.755,94681.9,94681.8,11.375]
["binance-futures","BTCUSDT",1745638877438,1.163,94682.6,94682.5,15.556]
["binance-futures","BTCUSDT",1745638913039,9.315,94716.8,94716.7,0.248]
["binance-futures","BTCUSDT",1745638962226,1.585,94685.4,94685.3,11.602]
["binance-futures","BTCUSDT",1745639036573,19.923,94685.4,94685.3,4.365]
["binance-futures","BTCUSDT",1745639083801,10.344,94685.4,94685.3,6.006]
["binance-futures","BTCUSDT",1745639109621,11.92,94690.2,94690.1,7.513]
["binance-futures","BTCUSDT",1745639151136,6.89,94726.1,94726.0,6.202]
["binance-futures","BTCUSDT",1745639196624,1.117,94703.5,94703.4,8.465]
["binance-futures","BTCUSDT",1745639223286,0.246,94711.4,94711.3,19.078]
["binance-futures","BTCUSDT",1745639267993,0.343,94714.4,94714.3,13.99]
["binance-futures","BTCUSDT",1745639310404,1.763,94711.4,94711.3,11.956]
["binance-futures","BTCUSDT",1745639337122,4.554,94711.4,94711.3,0.515]
["binance-futures","BTCUSDT",1745639380858,13.161,94698.9,94698.8,4.479]
["binance-futures","BTCUSDT",1745639408318,1.633,94698.9,94698.8,7.374]
["binance-futures","BTCUSDT",1745639455094,13.975,94698.9,94698.8,4.85]
["binance-futures","BTCUSDT",1745639518601,5.78,94698.9,94698.8,5.861]
["binance-futures","BTCUSDT",1745639585971,7.732,94698.9,94698.8,5.022]
["binance-futures","BTCUSDT",1745639639742,10.623,94681.4,94681.3,4.786]
["binance-futures","BTCUSDT",1745639667722,24.177,94679.0,94678.9,1.558]
["binance-futures","BTCUSDT",1745639710362,12.773,94679.0,94678.9,0.444]
["binance-futures","BTCUSDT",1745639752331,3.668,94651.1,94651.0,7.434]
["binance-futures","BTCUSDT",1745639780501,8.446,94651.1,94651.0,9.842]
["binance-futures","BTCUSDT",1745639843272,1.082,94690.5,94690.4,22.648]
["binance-futures","BTCUSDT",1745639873114,5.867,94698.7,94698.6,2.233]
["binance-futures","BTCUSDT",1745639906151,9.141,94698.7,94698.6,2.649]
["binance-futures","BTCUSDT",1745639959464,1.755,94698.7,94698.6,9.851]
["binance-futures","BTCUSDT",1745640037127,10.666,94675.9,94675.8,1.404]
["binance-futures","BTCUSDT",1745640041882,11.474,94675.9,94675.8,1.592]
["binance-futures","BTCUSDT",1745640088478,17.267,94657.5,94657.4,0.238]
["binance-futures","BTCUSDT",1745640154536,5.721,94669.1,94669.0,4.174]
["binance-futures","BTCUSDT",1745640181598,0.303,94663.5,94663.4,14.893]
["binance-futures","BTCUSDT",1745640229499,0.709,94670.0,94669.9,22.792]
["binance-futures","BTCUSDT",1745640275925,1.82,94651.4,94651.3,13.06]
["binance-futures","BTCUSDT",1745640322967,0.065,94692.4,94692.3,14.145]
["binance-futures","BTCUSDT",1745640349302,2.669,94750.0,94749.9,11.369]
["binance-futures","BTCUSDT",1745640392313,4.989,94755.4,94755.3,13.087]
["binance-futures","BTCUSDT",1745640435782,7.688,94736.1,94736.0,6.777]
["binance-futures","BTCUSDT",1745640495301,1.878,94757.9,94757.8,8.008]
["binance-futures","BTCUSDT",1745640515911,2.543,94758.0,94757.9,10.579]
["binance-futures","BTCUSDT",1745640588471,7.244,94776.1,94776.0,5.917]
["binance-futures","BTCUSDT",1745640631702,5.32,94736.3,94736.2,15.368]
["binance-futures","BTCUSDT",1745640635047,1.897,94736.3,94736.2,13.904]
["binance-futures","BTCUSDT",1745640714836,9.186,94731.0,94730.9,0.426]
["binance-futures","BTCUSDT",1745640763554,6.63,94689.9,94689.8,6.291]
["binance-futures","BTCUSDT",1745640786263,11.565,94686.1,94686.0,1.617]
["binance-futures","BTCUSDT",1745640835062,13.568,94671.1,94671.0,0.711]
["binance-futures","BTCUSDT",1745640880214,1.427,94661.4,94661.3,7.143]
["binance-futures","BTCUSDT",1745640907558,2.227,94686.2,94686.1,9.925]
["binance-futures","BTCUSDT",1745640951877,5.971,94679.9,94679.8,2.959]
["binance-futures","BTCUSDT",1745640999566,5.364,94660.2,94660.1,4.631]
["binance-futures","BTCUSDT",1745641031763,9.403,94669.3,94669.2,1.872]
["binance-futures","BTCUSDT",1745641073770,3.722,94633.2,94633.1,6.719]
["binance-futures","BTCUSDT",1745641140408,4.907,94630.5,94630.4,8.312]
["binance-futures","BTCUSDT",1745641195070,3.632,94638.6,94638.5,6.961]
["binance-futures","BTCUSDT",1745641249290,1.616,94625.4,94625.3,10.21]
["binance-futures","BTCUSDT",1745641283796,21.142,94615.3,94615.2,3.349]
["binance-futures","BTCUSDT",1745641329531,5.11,94606.4,94606.3,6.303]
["binance-futures","BTCUSDT",1745641375656,7.181,94600.1,94600.0,11.342]
["binance-futures","BTCUSDT",1745641404901,4.471,94585.1,94585.0,8.246]
["binance-futures","BTCUSDT",1745641438086,15.627,94585.1,94585.0,3.228]
["binance-futures","BTCUSDT",1745641473447,6.052,94580.4,94580.3,2.937]
["binance-futures","BTCUSDT",1745641520183,16.499,94576.4,94576.3,0.335]
["binance-futures","BTCUSDT",1745641564351,6.992,94561.1,94561.0,6.76]
["binance-futures","BTCUSDT",1745641630742,2.593,94574.2,94574.1,8.199]
["binance-futures","BTCUSDT",1745641633863,10.173,94574.3,94574.2,6.684]
["binance-futures","BTCUSDT",1745641703298,1.407,94596.8,94596.7,9.251]
["binance-futures","BTCUSDT",1745641755085,5.862,94596.8,94596.7,6.646]
["binance-futures","BTCUSDT",1745641804959,2.507,94558.1,94558.0,8.534]
["binance-futures","BTCUSDT",1745641833591,6.319,94558.1,94558.0,7.26]
["binance-futures","BTCUSDT",1745641875525,8.204,94555.7,94555.6,15.484]
["binance-futures","BTCUSDT",1745641920353,8.254,94537.7,94537.6,8.218]
["binance-futures","BTCUSDT",1745641946805,6.849,94547.0,94546.9,8.727]
["binance-futures","BTCUSDT",1745641990241,13.202,94553.5,94553.4,2.251]
["binance-futures","BTCUSDT",1745642017632,8.795,94553.3,94553.2,8.941]
["binance-futures","BTCUSDT",1745642069403,7.384,94540.1,94540.0,5.873]
["binance-futures","BTCUSDT",1745642114763,13.761,94530.2,94530.1,5.448]
["binance-futures","BTCUSDT",1745642182527,10.23,94530.3,94530.2,7.391]
["binance-futures","BTCUSDT",1745642229211,8.642,94520.9,94520.8,2.478]
["binance-futures","BTCUSDT",1745642232691,9.977,94520.9,94520.8,0.319]
["binance-futures","BTCUSDT",1745642293138,3.902,94514.0,94513.9,8.619]
["binance-futures","BTCUSDT",1745642336319,10.398,94507.0,94506.9,6.932]
["binance-futures","BTCUSDT",1745642361135,12.414,94500.8,94500.7,3.286]
["binance-futures","BTCUSDT",1745642415001,0.171,94505.3,94505.2,18.742]
["binance-futures","BTCUSDT",1745642445881,2.901,94536.3,94536.2,11.353]
["binance-futures","BTCUSDT",1745642471185,10.555,94546.4,94546.3,6.79]
["binance-futures","BTCUSDT",1745642512659,10.365,94573.8,94573.7,2.71]
["binance-futures","BTCUSDT",1745642538371,6.595,94582.0,94581.9,6.927]
["binance-futures","BTCUSDT",1745642581471,2.436,94582.0,94581.9,5.639]
["binance-futures","BTCUSDT",1745642620618,5.504,94616.0,94615.9,3.542]
["binance-futures","BTCUSDT",1745642660685,18.947,94628.1,94628.0,1.58]
["binance-futures","BTCUSDT",1745642730734,5.554,94639.2,94639.1,7.451]
["binance-futures","BTCUSDT",1745642775404,1.977,94630.0,94629.9,18.961]
["binance-futures","BTCUSDT",1745642810020,6.597,94647.5,94647.4,4.609]
["binance-futures","BTCUSDT",1745642855509,7.67,94636.0,94635.9,1.793]
["binance-futures","BTCUSDT",1745642884308,34.06,94631.3,94631.2,0.322]
["binance-futures","BTCUSDT",1745642925248,20.517,94593.7,94593.6,0.213]
["binance-futures","BTCUSDT",1745642972081,14.883,94578.1,94578.0,6.8]
["binance-futures","BTCUSDT",1745642993750,6.066,94591.4,94591.3,16.349]
["binance-futures","BTCUSDT",1745643040746,11.497,94566.6,94566.5,6.628]
["binance-futures","BTCUSDT",1745643086401,19.072,94546.8,94546.7,0.612]
["binance-futures","BTCUSDT",1745643117517,13.604,94542.7,94542.6,7.418]
["binance-futures","BTCUSDT",1745643163882,22.028,94530.1,94530.0,3.297]
["binance-futures","BTCUSDT",1745643233301,1.784,94530.3,94530.2,16.982]
["binance-futures","BTCUSDT",1745643282030,6.751,94530.3,94530.2,4.156]
["binance-futures","BTCUSDT",1745643302106,7.799,94530.3,94530.2,0.608]
["binance-futures","BTCUSDT",1745643358426,10.365,94520.8,94520.7,1.165]
["binance-futures","BTCUSDT",1745643399443,6.33,94476.1,94476.0,0.22]
["binance-futures","BTCUSDT",1745643426361,2.812,94472.9,94472.8,5.306]
["binance-futures","BTCUSDT",1745643471624,2.242,94481.8,94481.7,5.33]
["binance-futures","BTCUSDT",1745643520036,15.472,94481.9,94481.8,0.629]
["binance-futures","BTCUSDT",1745643551000,6.826,94481.9,94481.8,1.25]
["binance-futures","BTCUSDT",1745643614734,3.966,94527.6,94527.5,13.002]
["binance-futures","BTCUSDT",1745643637856,0.273,94539.7,94539.6,15.089]
["binance-futures","BTCUSDT",1745643707645,5.236,94576.4,94576.3,7.403]
["binance-futures","BTCUSDT",1745643711242,5.822,94576.4,94576.3,5.008]
["binance-futures","BTCUSDT",1745643784379,7.278,94576.5,94576.4,5.16]
["binance-futures","BTCUSDT",1745643832565,11.541,94568.3,94568.2,2.886]
["binance-futures","BTCUSDT",1745643878129,5.489,94545.2,94545.1,5.971]
["binance-futures","BTCUSDT",1745643906272,18.463,94538.9,94538.8,0.034]
["binance-futures","BTCUSDT",1745643936800,8.409,94525.4,94525.3,8.517]
["binance-futures","BTCUSDT",1745643977364,9.116,94485.4,94485.3,4.498]
["binance-futures","BTCUSDT",1745644020271,13.482,94547.1,94547.0,0.044]
["binance-futures","BTCUSDT",1745644064347,0.351,94543.8,94543.7,10.897]
["binance-futures","BTCUSDT",1745644095153,2.273,94534.1,94533.5,0.125]
["binance-futures","BTCUSDT",1745644140731,5.202,94480.2,94480.1,1.306]
["binance-futures","BTCUSDT",1745644182476,1.571,94478.9,94478.8,18.602]
["binance-futures","BTCUSDT",1745644239415,9.924,94472.5,94472.4,3.998]
["binance-futures","BTCUSDT",1745644290020,0.532,94464.8,94464.7,6.203]
["binance-futures","BTCUSDT",1745644318321,3.363,94462.9,94462.8,2.271]
["binance-futures","BTCUSDT",1745644361138,1.588,94472.4,94472.3,4.739]
["binance-futures","BTCUSDT",1745644404815,10.301,94473.1,94473.0,2.324]
["binance-futures","BTCUSDT",1745644435321,4.78,94477.9,94477.8,4.033]
["binance-futures","BTCUSDT",1745644477009,4.23,94457.3,94457.2,0.95]
["binance-futures","BTCUSDT",1745644516961,4.597,94518.5,94518.4,10.209]
["binance-futures","BTCUSDT",1745644545965,3.8,94518.4,94518.3,4.343]
["binance-futures","BTCUSDT",1745644589207,0.066,94499.6,94499.5,20.947]
["binance-futures","BTCUSDT",1745644659331,4.234,94516.6,94516.5,1.534]
["binance-futures","BTCUSDT",1745644662350,2.672,94516.6,94516.5,4.019]
["binance-futures","BTCUSDT",1745644707877,1.003,94529.9,94529.8,8.125]
["binance-futures","BTCUSDT",1745644781144,4.545,94499.4,94499.3,3.902]
["binance-futures","BTCUSDT",1745644830415,1.15,94508.8,94508.7,6.286]
["binance-futures","BTCUSDT",1745644862443,0.746,94498.1,94498.0,7.148]
["binance-futures","BTCUSDT",1745644907233,0.672,94515.4,94515.3,8.138]
["binance-futures","BTCUSDT",1745644955406,7.399,94515.1,94515.0,1.418]
["binance-futures","BTCUSDT",1745644984021,9.715,94515.1,94515.0,0.903]
["binance-futures","BTCUSDT",1745645029733,12.973,94490.5,94490.4,8.476]
["binance-futures","BTCUSDT",1745645076803,14.543,94480.1,94480.0,8.135]
["binance-futures","BTCUSDT",1745645102959,32.643,94448.1,94448.0,0.612]
["binance-futures","BTCUSDT",1745645137841,14.075,94446.5,94446.4,7.498]
["binance-futures","BTCUSDT",1745645200321,3.808,94401.6,94401.5,2.585]
["binance-futures","BTCUSDT",1745645239698,3.537,94424.8,94424.7,1.676]
["binance-futures","BTCUSDT",1745645242486,3.522,94428.4,94428.3,2.231]
["binance-futures","BTCUSDT",1745645305108,8.746,94489.3,94489.2,1.369]
["binance-futures","BTCUSDT",1745645347681,7.657,94500.0,94499.9,2.298]
["binance-futures","BTCUSDT",1745645388798,0.699,94501.5,94501.4,8.59]
["binance-futures","BTCUSDT",1745645414690,2.256,94499.9,94499.8,5.861]
["binance-futures","BTCUSDT",1745645459151,5.451,94540.9,94540.8,5.169]
["binance-futures","BTCUSDT",1745645480080,6.37,94536.1,94536.0,3.657]
["binance-futures","BTCUSDT",1745645519901,5.664,94561.1,94561.0,10.195]
["binance-futures","BTCUSDT",1745645560967,5.594,94532.3,94532.2,1.202]
["binance-futures","BTCUSDT",1745645585818,4.933,94548.3,94548.2,1.566]
["binance-futures","BTCUSDT",1745645625279,1.429,94563.0,94562.9,13.771]
["binance-futures","BTCUSDT",1745645689703,16.301,94561.9,94561.8,3.096]
["binance-futures","BTCUSDT",1745645701438,1.251,94561.9,94561.8,4.382]
["binance-futures","BTCUSDT",1745645781393,4.781,94593.7,94593.6,6.03]
["binance-futures","BTCUSDT",1745645805314,0.16,94629.6,94629.5,8.37]
["binance-futures","BTCUSDT",1745645844622,5.135,94610.1,94610.0,6.476]
["binance-futures","BTCUSDT",1745645892946,8.719,94568.9,94568.8,6.656]
["binance-futures","BTCUSDT",1745645923452,2.194,94559.6,94559.5,8.487]
["binance-futures","BTCUSDT",1745645969223,1.759,94560.7,94560.6,7.806]
["binance-futures","BTCUSDT",1745645995191,0.707,94503.1,94503.0,6.196]
["binance-futures","BTCUSDT",1745646054946,6.412,94501.6,94501.5,2.484]
["binance-futures","BTCUSDT",1745646082431,7.61,94519.5,94519.4,0.468]
["binance-futures","BTCUSDT",1745646155185,4.542,94528.3,94528.2,4.459]
["binance-futures","BTCUSDT",1745646159359,4.073,94528.3,94528.2,4.685]
["binance-futures","BTCUSDT",1745646232518,5.476,94560.0,94559.9,3.54]
["binance-futures","BTCUSDT",1745646282313,0.007,94578.0,94577.9,19.987]
["binance-futures","BTCUSDT",1745646327018,1.539,94554.2,94554.1,17.494]
["binance-futures","BTCUSDT",1745646332181,2.034,94555.1,94555.0,17.883]
["binance-futures","BTCUSDT",1745646402085,12.822,94625.6,94625.5,3.615]
["binance-futures","BTCUSDT",1745646447792,6.98,94609.4,94609.3,13.372]
["binance-futures","BTCUSDT",1745646477693,0.036,94630.0,94629.9,6.041]
["binance-futures","BTCUSDT",1745646520074,8.601,94657.6,94657.5,12.43]
["binance-futures","BTCUSDT",1745646549221,10.365,94644.5,94644.4,5.441]
["binance-futures","BTCUSDT",1745646593271,15.933,94630.5,94630.4,1.66]
["binance-futures","BTCUSDT",1745646639011,15.526,94600.1,94600.0,5.699]
["binance-futures","BTCUSDT",1745646700585,6.162,94615.9,94615.8,7.309]
["binance-futures","BTCUSDT",1745646764312,0.269,94630.0,94629.9,6.921]
["binance-futures","BTCUSDT",1745646767161,1.359,94630.0,94629.9,6.752]
["binance-futures","BTCUSDT",1745646841975,7.563,94620.0,94619.9,12.677]
["binance-futures","BTCUSDT",1745646896125,5.766,94643.7,94643.6,14.769]
["binance-futures","BTCUSDT",1745646929191,12.891,94624.4,94624.3,2.151]
["binance-futures","BTCUSDT",1745646974445,9.134,94620.5,94620.4,0.416]
["binance-futures","BTCUSDT",1745646997592,7.659,94620.5,94620.4,4.907]
["binance-futures","BTCUSDT",1745647049174,1.722,94620.5,94620.4,5.981]
["binance-futures","BTCUSDT",1745647092393,5.209,94607.3,94607.2,4.995]
["binance-futures","BTCUSDT",1745647120818,12.656,94571.8,94571.7,0.996]
["binance-futures","BTCUSDT",1745647163351,6.756,94566.2,94566.1,5.894]
["binance-futures","BTCUSDT",1745647218561,8.056,94571.0,94570.9,9.679]
["binance-futures","BTCUSDT",1745647290367,1.712,94580.0,94579.9,22.408]
["binance-futures","BTCUSDT",1745647340237,26.051,94566.1,94566.0,8.3]
["binance-futures","BTCUSDT",1745647376519,2.34,94566.1,94566.0,11.623]
["binance-futures","BTCUSDT",1745647417722,0.53,94578.1,94578.0,8.942]
["binance-futures","BTCUSDT",1745647464525,17.538,94583.8,94583.7,0.167]
["binance-futures","BTCUSDT",1745647493338,2.547,94566.1,94566.0,6.602]
["binance-futures","BTCUSDT",1745647538123,41.159,94550.1,94550.0,0.446]
["binance-futures","BTCUSDT",1745647586781,0.959,94544.2,94544.1,5.938]
["binance-futures","BTCUSDT",1745647612774,19.028,94544.1,94544.0,7.492]
["binance-futures","BTCUSDT",1745647646802,12.603,94544.1,94544.0,8.914]
["binance-futures","BTCUSDT",1745647733282,3.671,94556.7,94556.6,8.886]
["binance-futures","BTCUSDT",1745647737141,7.91,94556.7,94556.6,7.976]
["binance-futures","BTCUSDT",1745647781229,21.486,94530.1,94530.0,1.203]
["binance-futures","BTCUSDT",1745647852263,7.781,94576.2,94576.1,2.241]
["binance-futures","BTCUSDT",1745647897754,5.422,94625.7,94625.6,19.492]
["binance-futures","BTCUSDT",1745647945418,4.328,94645.7,94645.6,6.88]
["binance-futures","BTCUSDT",1745647968628,7.706,94645.7,94645.6,5.706]
["binance-futures","BTCUSDT",1745648022306,4.659,94651.9,94651.8,9.977]
["binance-futures","BTCUSDT",1745648054440,25.306,94647.1,94647.0,3.95]
["binance-futures","BTCUSDT",1745648102076,7.508,94653.5,94653.4,7.835]
["binance-futures","BTCUSDT",1745648148045,5.254,94630.5,94630.4,8.547]
["binance-futures","BTCUSDT",1745648179063,0.32,94599.5,94599.4,20.7]
["binance-futures","BTCUSDT",1745648229508,18.507,94598.1,94598.0,2.61]
["binance-futures","BTCUSDT",1745648280601,20.842,94592.1,94592.0,0.217]
["binance-futures","BTCUSDT",1745648311836,25.984,94578.1,94578.0,2.685]
["binance-futures","BTCUSDT",1745648354426,25.002,94557.3,94557.2,0.072]
["binance-futures","BTCUSDT",1745648430802,1.614,94550.1,94550.0,6.884]
["binance-futures","BTCUSDT",1745648480924,12.879,94557.5,94557.4,0.678]
["binance-futures","BTCUSDT",1745648526716,6.125,94585.2,94585.1,2.152]
["binance-futures","BTCUSDT",1745648560091,15.364,94585.8,94585.7,3.228]
["binance-futures","BTCUSDT",1745648608410,10.01,94556.1,94556.0,3.471]
["binance-futures","BTCUSDT",1745648641621,6.874,94556.1,94556.0,1.175]
["binance-futures","BTCUSDT",1745648679722,0.458,94554.0,94553.9,22.434]
["binance-futures","BTCUSDT",1745648732306,5.286,94554.0,94553.9,7.131]
["binance-futures","BTCUSDT",1745648766141,6.222,94567.6,94567.5,11.521]
["binance-futures","BTCUSDT",1745648818519,1.353,94554.0,94553.9,5.531]
["binance-futures","BTCUSDT",1745648871345,1.274,94564.8,94564.7,20.218]
["binance-futures","BTCUSDT",1745648956897,13.574,94570.0,94569.9,0.924]
["binance-futures","BTCUSDT",1745649009303,5.966,94553.3,94553.2,6.271]
["binance-futures","BTCUSDT",1745649012321,7.186,94553.3,94553.2,5.969]
["binance-futures","BTCUSDT",1745649087878,6.321,94561.0,94560.9,13.243]
["binance-futures","BTCUSDT",1745649138836,10.326,94561.0,94560.9,7.359]
["binance-futures","BTCUSDT",1745649169521,7.789,94561.1,94561.0,21.178]
["binance-futures","BTCUSDT",1745649211381,9.29,94574.2,94574.1,1.614]
["binance-futures","BTCUSDT",1745649252542,2.769,94574.2,94574.1,8.279]
["binance-futures","BTCUSDT",1745649278200,11.343,94576.3,94576.2,3.531]
["binance-futures","BTCUSDT",1745649327783,7.296,94580.0,94579.9,9.02]
["binance-futures","BTCUSDT",1745649384796,7.698,94611.3,94611.2,10.574]
["binance-futures","BTCUSDT",1745649388021,1.929,94619.9,94619.8,8.703]
["binance-futures","BTCUSDT",1745649430108,11.18,94611.7,94611.6,8.937]
["binance-futures","BTCUSDT",1745649501421,13.017,94562.6,94562.5,8.515]
["binance-futures","BTCUSDT",1745649545357,2.441,94554.7,94554.6,11.912]
["binance-futures","BTCUSDT",1745649574366,2.197,94612.0,94611.9,14.342]
["binance-futures","BTCUSDT",1745649619506,10.02,94588.5,94588.4,5.181]
["binance-futures","BTCUSDT",1745649639927,26.35,94571.1,94571.0,0.24]
["binance-futures","BTCUSDT",1745649689992,0.895,94583.7,94583.6,11.114]
["binance-futures","BTCUSDT",1745649735758,10.498,94591.9,94591.8,15.268]
["binance-futures","BTCUSDT",1745649780364,13.706,94594.5,94593.9,0.211]
["binance-futures","BTCUSDT",1745649807951,0.961,94594.9,94594.8,11.145]
["binance-futures","BTCUSDT",1745649853784,2.268,94596.9,94596.8,19.962]
["binance-futures","BTCUSDT",1745649923158,10.907,94583.8,94583.7,10.396]
["binance-futures","BTCUSDT",1745649948018,3.238,94583.8,94583.7,12.231]
["binance-futures","BTCUSDT",1745649973501,12.224,94583.8,94583.7,2.845]
["binance-futures","BTCUSDT",1745650046543,18.927,94599.3,94599.2,6.457]
["binance-futures","BTCUSDT",1745650090614,2.301,94606.9,94606.8,10.995]
["binance-futures","BTCUSDT",1745650117970,0.015,94625.6,94625.1,10.36]
["binance-futures","BTCUSDT",1745650162594,3.918,94658.6,94658.5,7.867]
["binance-futures","BTCUSDT",1745650205805,10.407,94658.7,94658.6,8.497]
["binance-futures","BTCUSDT",1745650254392,1.166,94672.8,94672.7,16.823]
["binance-futures","BTCUSDT",1745650273223,8.592,94696.0,94695.9,14.519]
["binance-futures","BTCUSDT",1745650311961,0.229,94701.9,94701.8,34.708]
["binance-futures","BTCUSDT",1745650336903,1.046,94691.2,94691.1,12.971]
["binance-futures","BTCUSDT",1745650378286,2.965,94693.4,94693.3,17.435]
["binance-futures","BTCUSDT",1745650442169,30.099,94650.1,94650.0,0.092]
["binance-futures","BTCUSDT",1745650487563,5.411,94656.1,94656.0,8.116]
["binance-futures","BTCUSDT",1745650531221,26.241,94626.1,94626.0,12.347]
["binance-futures","BTCUSDT",1745650551808,24.436,94600.1,94600.0,4.028]
["binance-futures","BTCUSDT",1745650605446,23.479,94600.1,94600.0,12.243]
["binance-futures","BTCUSDT",1745650654515,28.517,94600.1,94600.0,5.635]
["binance-futures","BTCUSDT",1745650685201,15.461,94600.1,94600.0,9.318]
["binance-futures","BTCUSDT",1745650731164,16.613,94600.1,94600.0,14.495]
["binance-futures","BTCUSDT",1745650758401,30.796,94583.4,94583.3,1.868]
["binance-futures","BTCUSDT",1745650798714,2.417,94588.5,94588.4,13.585]
["binance-futures","BTCUSDT",1745650864281,11.916,94602.0,94601.9,2.554]
["binance-futures","BTCUSDT",1745650866625,10.601,94602.0,94601.9,5.907]
["binance-futures","BTCUSDT",1745650915368,10.816,94602.0,94601.9,3.167]
["binance-futures","BTCUSDT",1745650984203,2.6,94638.9,94638.8,34.387]
["binance-futures","BTCUSDT",1745651026842,2.755,94660.0,94659.9,22.704]
["binance-futures","BTCUSDT",1745651066985,1.731,94660.0,94659.9,10.842]
["binance-futures","BTCUSDT",1745651093508,10.474,94640.1,94640.0,2.579]
["binance-futures","BTCUSDT",1745651139819,10.271,94612.1,94612.0,9.133]
["binance-futures","BTCUSDT",1745651177744,2.123,94624.7,94624.6,19.705]
["binance-futures","BTCUSDT",1745651213963,19.899,94615.9,94615.8,7.703]
["binance-futures","BTCUSDT",1745651256557,11.0,94623.0,94622.9,9.35]
["binance-futures","BTCUSDT",1745651281213,17.575,94616.0,94615.9,7.198]
["binance-futures","BTCUSDT",1745651325058,16.96,94602.0,94601.9,16.446]
["binance-futures","BTCUSDT",1745651369305,10.282,94593.8,94593.7,12.226]
["binance-futures","BTCUSDT",1745651445973,9.941,94621.3,94621.2,12.621]
["binance-futures","BTCUSDT",1745651485622,3.381,94601.7,94601.6,11.949]
["binance-futures","BTCUSDT",1745651492020,0.108,94617.6,94617.5,28.045]
["binance-futures","BTCUSDT",1745651553625,7.096,94664.5,94664.4,6.034]
["binance-futures","BTCUSDT",1745651591683,8.941,94643.5,94643.4,1.787]
["binance-futures","BTCUSDT",1745651616027,1.737,94643.5,94643.4,7.719]
["binance-futures","BTCUSDT",1745651655874,0.282,94663.5,94663.4,11.071]
["binance-futures","BTCUSDT",1745651697378,5.801,94674.6,94674.5,6.921]
["binance-futures","BTCUSDT",1745651721769,5.401,94695.4,94695.3,5.702]
["binance-futures","BTCUSDT",1745651767488,8.88,94711.2,94711.1,4.928]
["binance-futures","BTCUSDT",1745651785825,0.505,94695.7,94695.6,12.774]
["binance-futures","BTCUSDT",1745651828639,11.934,94690.5,94690.4,5.333]
["binance-futures","BTCUSDT",1745651870667,9.634,94690.5,94690.4,9.004]
["binance-futures","BTCUSDT",1745651938110,11.436,94690.5,94690.4,3.073]
["binance-futures","BTCUSDT",1745651983534,8.055,94690.5,94690.4,10.81]
["binance-futures","BTCUSDT",1745651987087,11.982,94690.5,94690.4,6.071]
["binance-futures","BTCUSDT",1745652060718,12.359,94679.8,94679.7,3.17]
["binance-futures","BTCUSDT",1745652095166,10.406,94679.8,94679.7,3.09]
["binance-futures","BTCUSDT",1745652123107,28.302,94659.0,94658.9,3.371]
["binance-futures","BTCUSDT",1745652162119,15.155,94638.2,94638.1,10.365]
["binance-futures","BTCUSDT",1745652206540,8.733,94626.3,94626.2,4.121]
["binance-futures","BTCUSDT",1745652233527,2.191,94626.3,94626.2,7.973]
["binance-futures","BTCUSDT",1745652281700,8.282,94650.9,94650.8,3.609]
["binance-futures","BTCUSDT",1745652321088,10.226,94679.2,94679.1,11.915]
["binance-futures","BTCUSDT",1745652355492,11.398,94680.0,94679.9,1.147]
["binance-futures","BTCUSDT",1745652402418,3.453,94657.3,94657.2,9.129]
["binance-futures","BTCUSDT",1745652476309,8.495,94646.2,94646.1,2.215]
["binance-futures","BTCUSDT",1745652518528,8.027,94657.1,94657.0,4.772]
["binance-futures","BTCUSDT",1745652561107,2.16,94657.1,94657.0,8.416]
["binance-futures","BTCUSDT",1745652591764,10.645,94664.5,94664.4,2.508]
["binance-futures","BTCUSDT",1745652636646,27.116,94651.1,94651.0,3.418]
["binance-futures","BTCUSDT",1745652683471,10.707,94612.4,94612.3,4.503]
["binance-futures","BTCUSDT",1745652706181,7.153,94627.1,94627.0,10.445]
["binance-futures","BTCUSDT",1745652751461,11.464,94627.0,94626.9,4.101]
["binance-futures","BTCUSDT",1745652778699,30.554,94617.9,94617.8,4.1]
["binance-futures","BTCUSDT",1745652827509,13.309,94624.1,94624.0,5.055]
["binance-futures","BTCUSDT",1745652876219,12.682,94646.7,94646.6,2.652]
["binance-futures","BTCUSDT",1745652958005,9.561,94659.7,94659.6,15.649]
["binance-futures","BTCUSDT",1745652975005,8.518,94659.7,94659.6,3.313]
["binance-futures","BTCUSDT",1745653030128,1.985,94734.1,94734.0,10.857]
["binance-futures","BTCUSDT",1745653075443,8.823,94748.0,94747.9,3.356]
["binance-futures","BTCUSDT",1745653121253,8.743,94728.0,94727.9,8.772]
["binance-futures","BTCUSDT",1745653145642,6.907,94723.1,94723.0,2.431]
["binance-futures","BTCUSDT",1745653189886,6.991,94718.9,94718.8,6.143]
["binance-futures","BTCUSDT",1745653219208,4.666,94718.9,94718.8,10.431]
["binance-futures","BTCUSDT",1745653263743,13.236,94738.3,94738.2,8.628]
["binance-futures","BTCUSDT",1745653330023,7.481,94734.2,94734.1,8.605]
["binance-futures","BTCUSDT",1745653334401,7.675,94734.2,94734.1,8.296]
["binance-futures","BTCUSDT",1745653378568,2.238,94734.2,94734.1,9.003]
["binance-futures","BTCUSDT",1745653421482,7.08,94734.2,94734.1,6.265]
["binance-futures","BTCUSDT",1745653495797,10.608,94733.4,94733.3,2.206]
["binance-futures","BTCUSDT",1745653539440,5.42,94712.5,94712.4,24.108]
["binance-futures","BTCUSDT",1745653566695,15.638,94691.1,94691.0,9.376]
["binance-futures","BTCUSDT",1745653595775,19.233,94677.9,94677.8,3.232]
["binance-futures","BTCUSDT",1745653655152,13.459,94671.9,94671.8,14.891]
["binance-futures","BTCUSDT",1745653681022,30.65,94626.8,94626.7,5.876]
["binance-futures","BTCUSDT",1745653722801,7.234,94610.8,94610.7,15.577]
["binance-futures","BTCUSDT",1745653754881,11.593,94622.0,94621.9,6.164]
["binance-futures","BTCUSDT",1745653803990,0.032,94647.5,94647.4,0.008]
["binance-futures","BTCUSDT",1745653849342,10.509,94634.4,94634.3,0.696]
["binance-futures","BTCUSDT",1745653878344,9.308,94641.5,94641.4,1.727]
["binance-futures","BTCUSDT",1745653972529,27.411,94618.7,94618.6,1.086]
["binance-futures","BTCUSDT",1745653983126,5.094,94614.5,94614.4,4.044]
["binance-futures","BTCUSDT",1745654044301,12.849,94604.4,94604.3,5.569]
["binance-futures","BTCUSDT",1745654089702,36.099,94604.3,94604.2,3.329]
["binance-futures","BTCUSDT",1745654118402,7.023,94610.9,94610.8,21.113]
["binance-futures","BTCUSDT",1745654178078,10.886,94615.4,94615.3,1.512]
["binance-futures","BTCUSDT",1745654219384,40.544,94604.6,94604.5,0.213]
["binance-futures","BTCUSDT",1745654241164,12.483,94600.5,94600.4,2.206]
["binance-futures","BTCUSDT",1745654284310,35.07,94576.1,94576.0,11.864]
["binance-futures","BTCUSDT",1745654326378,18.667,94566.1,94566.0,2.668]
["binance-futures","BTCUSDT",1745654349786,13.399,94540.2,94540.1,15.599]
["binance-futures","BTCUSDT",1745654391801,24.965,94531.2,94531.1,7.882]
["binance-futures","BTCUSDT",1745654460605,7.013,94528.5,94528.4,11.635]
["binance-futures","BTCUSDT",1745654463312,9.588,94528.5,94528.4,9.099]
["binance-futures","BTCUSDT",1745654507732,17.017,94543.8,94543.7,9.126]
["binance-futures","BTCUSDT",1745654585417,15.357,94576.3,94576.2,4.121]
["binance-futures","BTCUSDT",1745654625372,3.29,94545.7,94545.6,9.896]
["binance-futures","BTCUSDT",1745654654851,8.318,94550.7,94550.6,9.112]
["binance-futures","BTCUSDT",1745654695506,14.003,94513.8,94513.7,9.039]
["binance-futures","BTCUSDT",1745654735039,16.28,94513.8,94513.7,8.032]
["binance-futures","BTCUSDT",1745654763798,17.761,94513.8,94513.7,13.083]
["binance-futures","BTCUSDT",1745654807421,20.396,94513.8,94513.7,3.234]
["binance-futures","BTCUSDT",1745654847940,11.608,94516.6,94516.5,11.385]
["binance-futures","BTCUSDT",1745654878323,21.166,94508.2,94508.1,5.134]
["binance-futures","BTCUSDT",1745654921062,11.551,94468.2,94468.1,3.02]
["binance-futures","BTCUSDT",1745654983506,10.634,94469.9,94469.8,4.748]
["binance-futures","BTCUSDT",1745655027941,8.598,94460.1,94460.0,2.813]
["binance-futures","BTCUSDT",1745655031705,10.908,94460.1,94460.0,1.864]
["binance-futures","BTCUSDT",1745655097653,11.669,94440.6,94440.5,1.849]
["binance-futures","BTCUSDT",1745655134273,4.422,94362.1,94362.0,7.361]
["binance-futures","BTCUSDT",1745655171502,6.664,94359.8,94359.7,1.898]
["binance-futures","BTCUSDT",1745655195337,2.392,94375.0,94374.9,26.184]
["binance-futures","BTCUSDT",1745655234232,0.01,94488.8,94488.2,6.684]
["binance-futures","BTCUSDT",1745655259578,10.2,94503.2,94503.1,4.011]
["binance-futures","BTCUSDT",1745655301664,10.634,94547.5,94547.4,7.902]
["binance-futures","BTCUSDT",1745655348499,0.132,94562.1,94562.0,25.324]
["binance-futures","BTCUSDT",1745655373178,0.648,94573.0,94572.9,12.919]
["binance-futures","BTCUSDT",1745655426600,1.325,94577.0,94576.9,19.95]
["binance-futures","BTCUSDT",1745655487542,18.368,94547.2,94547.1,6.825]
["binance-futures","BTCUSDT",1745655531978,4.743,94560.0,94559.9,7.807]
["binance-futures","BTCUSDT",1745655577304,8.137,94512.1,94512.0,7.589]
["binance-futures","BTCUSDT",1745655606974,15.221,94511.1,94511.0,2.338]
["binance-futures","BTCUSDT",1745655651819,7.318,94489.3,94489.2,7.259]
["binance-futures","BTCUSDT",1745655697521,6.114,94471.4,94471.3,14.483]
["binance-futures","BTCUSDT",1745655739599,2.737,94489.2,94489.1,10.039]
["binance-futures","BTCUSDT",1745655773621,2.094,94523.1,94523.0,9.374]
["binance-futures","BTCUSDT",1745655802898,10.239,94528.6,94528.5,2.732]
["binance-futures","BTCUSDT",1745655851024,9.663,94515.1,94515.0,67.17]
["binance-futures","BTCUSDT",1745655899170,13.208,94525.8,94525.7,9.323]
["binance-futures","BTCUSDT",1745655959332,7.729,94560.1,94560.0,3.509]
["binance-futures","BTCUSDT",1745655962084,5.935,94560.1,94560.0,9.543]
["binance-futures","BTCUSDT",1745656022189,2.97,94576.3,94576.2,10.148]
["binance-futures","BTCUSDT",1745656044132,1.378,94599.0,94598.9,64.193]
["binance-futures","BTCUSDT",1745656096172,7.783,94618.8,94618.7,13.286]
["binance-futures","BTCUSDT",1745656119769,0.03,94642.8,94642.7,0.2]
["binance-futures","BTCUSDT",1745656154859,2.525,94661.0,94660.9,7.497]
["binance-futures","BTCUSDT",1745656189878,4.173,94622.5,94622.4,3.719]
["binance-futures","BTCUSDT",1745656211250,6.202,94619.7,94619.6,14.556]
["binance-futures","BTCUSDT",1745656249454,7.457,94572.2,94572.1,3.205]
["binance-futures","BTCUSDT",1745656295332,6.962,94576.3,94576.2,0.079]
["binance-futures","BTCUSDT",1745656312846,2.931,94548.3,94548.2,8.445]
["binance-futures","BTCUSDT",1745656355141,6.693,94542.3,94542.2,2.144]
["binance-futures","BTCUSDT",1745656417638,5.825,94544.9,94544.8,6.035]
["binance-futures","BTCUSDT",1745656457272,3.324,94532.1,94532.0,10.935]
["binance-futures","BTCUSDT",1745656460193,6.134,94532.1,94532.0,0.312]
["binance-futures","BTCUSDT",1745656524182,1.769,94471.5,94471.4,6.58]
["binance-futures","BTCUSDT",1745656563563,26.468,94523.7,94523.6,2.412]
["binance-futures","BTCUSDT",1745656581077,1.864,94537.9,94537.8,16.007]
["binance-futures","BTCUSDT",1745656627518,3.866,94532.1,94532.0,21.247]
["binance-futures","BTCUSDT",1745656667115,5.397,94522.0,94521.9,7.114]
["binance-futures","BTCUSDT",1745656693162,7.152,94540.5,94540.4,9.143]
["binance-futures","BTCUSDT",1745656741041,2.923,94540.5,94540.4,18.111]
["binance-futures","BTCUSDT",1745656808561,9.279,94488.6,94488.5,11.736]
["binance-futures","BTCUSDT",1745656811743,9.887,94488.6,94488.5,11.461]
["binance-futures","BTCUSDT",1745656876131,13.57,94444.1,94444.0,9.984]
["binance-futures","BTCUSDT",1745656911700,2.225,94331.9,94331.8,9.365]
["binance-futures","BTCUSDT",1745656945604,11.47,94333.2,94333.1,3.247]
["binance-futures","BTCUSDT",1745656982968,10.167,94306.8,94306.7,4.554]
["binance-futures","BTCUSDT",1745657006482,8.771,94364.9,94364.8,6.468]
["binance-futures","BTCUSDT",1745657046846,5.21,94380.8,94380.7,1.357]
["binance-futures","BTCUSDT",1745657072891,8.126,94350.1,94350.0,6.631]
["binance-futures","BTCUSDT",1745657102656,11.051,94332.2,94332.1,5.5]
["binance-futures","BTCUSDT",1745657146398,4.996,94273.3,94273.2,11.776]
["binance-futures","BTCUSDT",1745657168201,7.013,94260.1,94260.0,5.351]
["binance-futures","BTCUSDT",1745657205737,5.677,94279.8,94279.7,6.344]
["binance-futures","BTCUSDT",1745657264402,7.204,94329.2,94329.1,4.96]
["binance-futures","BTCUSDT",1745657302275,21.212,94300.1,94300.0,0.878]
["binance-futures","BTCUSDT",1745657305344,28.586,94295.1,94295.0,10.736]
["binance-futures","BTCUSDT",1745657366493,0.867,94259.8,94259.7,10.494]
["binance-futures","BTCUSDT",1745657404914,11.099,94278.7,94278.6,5.656]
["binance-futures","BTCUSDT",1745657446207,17.358,94256.1,94256.0,4.441]
["binance-futures","BTCUSDT",1745657470741,7.866,94271.4,94271.3,7.625]
["binance-futures","BTCUSDT",1745657510014,9.95,94278.3,94278.2,5.711]
["binance-futures","BTCUSDT",1745657534901,7.084,94277.8,94277.7,15.739]
["binance-futures","BTCUSDT",1745657576501,3.293,94295.9,94295.8,8.317]
["binance-futures","BTCUSDT",1745657616633,13.696,94289.6,94289.5,0.158]
["binance-futures","BTCUSDT",1745657644941,20.976,94278.6,94278.5,5.174]
["binance-futures","BTCUSDT",1745657685481,17.961,94230.1,94230.0,2.455]
["binance-futures","BTCUSDT",1745657723416,1.244,94234.5,94234.4,10.279]
["binance-futures","BTCUSDT",1745657786201,5.555,94279.7,94279.6,15.786]
["binance-futures","BTCUSDT",1745657827870,8.546,94278.1,94278.0,15.839]
["binance-futures","BTCUSDT",1745657851721,0.383,94287.2,94287.1,21.226]
["binance-futures","BTCUSDT",1745657895192,23.619,94278.2,94278.1,14.702]
["binance-futures","BTCUSDT",1745657942447,26.843,94278.2,94278.1,8.639]
["binance-futures","BTCUSDT",1745657977298,1.111,94274.0,94273.9,19.987]
["binance-futures","BTCUSDT",1745658009806,23.573,94265.6,94265.5,1.247]
["binance-futures","BTCUSDT",1745658036597,13.574,94278.1,94278.0,7.195]
["binance-futures","BTCUSDT",1745658078921,4.54,94260.1,94260.0,10.899]
["binance-futures","BTCUSDT",1745658117921,11.34,94276.0,94275.9,6.331]
["binance-futures","BTCUSDT",1745658143275,0.507,94262.6,94262.5,22.616]
["binance-futures","BTCUSDT",1745658183328,4.801,94245.1,94245.0,13.339]
["binance-futures","BTCUSDT",1745658223229,10.809,94251.5,94251.4,8.628]
["binance-futures","BTCUSDT",1745658278480,0.349,94168.1,94168.0,14.707]
["binance-futures","BTCUSDT",1745658315524,12.908,94201.9,94201.8,7.138]
["binance-futures","BTCUSDT",1745658339061,8.86,94222.0,94221.9,2.483]
["binance-futures","BTCUSDT",1745658376984,2.262,94217.7,94217.6,7.407]
["binance-futures","BTCUSDT",1745658417540,0.508,94227.9,94227.8,7.462]
["binance-futures","BTCUSDT",1745658440686,0.474,94263.4,94263.3,9.963]
["binance-futures","BTCUSDT",1745658478963,2.963,94313.3,94313.2,13.981]
["binance-futures","BTCUSDT",1745658529204,1.492,94285.8,94285.7,5.547]
["binance-futures","BTCUSDT",1745658545014,1.401,94267.1,94267.0,6.327]
["binance-futures","BTCUSDT",1745658588538,0.917,94299.1,94299.0,10.086]
["binance-futures","BTCUSDT",1745658652882,4.577,94305.8,94305.7,17.538]
["binance-futures","BTCUSDT",1745658655713,1.397,94305.8,94305.7,17.578]
["binance-futures","BTCUSDT",1745658699605,6.925,94232.3,94232.2,6.763]
["binance-futures","BTCUSDT",1745658769814,7.317,94244.6,94244.5,6.295]
["binance-futures","BTCUSDT",1745658789143,6.93,94244.6,94244.5,6.135]
["binance-futures","BTCUSDT",1745658842877,0.372,94272.4,94272.3,14.295]
["binance-futures","BTCUSDT",1745658892493,0.008,94290.0,94289.9,32.645]
["binance-futures","BTCUSDT",1745658936871,5.683,94254.9,94254.8,6.701]
["binance-futures","BTCUSDT",1745658962521,10.463,94250.1,94250.0,5.987]
["binance-futures","BTCUSDT",1745659005383,7.847,94267.9,94267.8,7.422]
["binance-futures","BTCUSDT",1745659051452,7.081,94310.5,94310.4,21.854]
["binance-futures","BTCUSDT",1745659093808,4.561,94319.3,94319.2,9.801]
["binance-futures","BTCUSDT",1745659120772,8.885,94331.5,94331.4,7.708]
["binance-futures","BTCUSDT",1745659186282,15.414,94293.4,94293.3,11.919]
["binance-futures","BTCUSDT",1745659231858,3.758,94282.6,94282.5,11.075]
["binance-futures","BTCUSDT",1745659235657,1.683,94282.6,94282.5,11.698]
["binance-futures","BTCUSDT",1745659300681,8.022,94365.4,94365.3,8.506]
["binance-futures","BTCUSDT",1745659343252,22.592,94345.0,94344.9,0.142]
["binance-futures","BTCUSDT",1745659371246,8.174,94345.9,94345.8,4.565]
["binance-futures","BTCUSDT",1745659402846,7.339,94338.3,94338.2,8.171]
["binance-futures","BTCUSDT",1745659464851,19.14,94332.2,94332.1,0.425]
["binance-futures","BTCUSDT",1745659494315,11.202,94320.0,94319.9,2.361]
["binance-futures","BTCUSDT",1745659538337,10.565,94282.4,94282.3,8.076]
["binance-futures","BTCUSDT",1745659583861,4.348,94272.5,94272.4,7.739]
["binance-futures","BTCUSDT",1745659611699,29.518,94266.1,94266.0,0.465]
["binance-futures","BTCUSDT",1745659660972,15.609,94244.6,94244.5,7.917]
["binance-futures","BTCUSDT",1745659713445,11.748,94191.2,94191.1,9.032]
["binance-futures","BTCUSDT",1745659768975,14.923,94208.7,94208.6,1.375]
["binance-futures","BTCUSDT",1745659813649,16.0,94208.7,94208.6,12.368]
["binance-futures","BTCUSDT",1745659839871,12.334,94187.1,94187.0,8.835]
["binance-futures","BTCUSDT",1745659881179,6.599,94182.7,94182.6,14.658]
["binance-futures","BTCUSDT",1745659921505,29.267,94129.2,94129.1,0.266]
["binance-futures","BTCUSDT",1745659943181,4.356,94127.2,94127.1,13.651]
["binance-futures","BTCUSDT",1745659980611,11.092,94125.5,94125.4,11.597]
["binance-futures","BTCUSDT",1745660001351,10.844,94133.2,94133.1,10.78]
["binance-futures","BTCUSDT",1745660043503,10.251,94135.4,94135.3,2.03]
["binance-futures","BTCUSDT",1745660083263,9.907,94113.1,94113.0,2.051]
["binance-futures","BTCUSDT",1745660144071,14.261,94089.3,94089.2,5.08]
["binance-futures","BTCUSDT",1745660146578,13.089,94089.3,94089.2,4.114]
["binance-futures","BTCUSDT",1745660203301,10.26,94110.0,94109.9,12.173]
["binance-futures","BTCUSDT",1745660241171,2.797,94148.0,94147.9,21.236]
["binance-futures","BTCUSDT",1745660270587,7.243,94192.7,94192.6,1.597]
["binance-futures","BTCUSDT",1745660305053,2.993,94142.7,94142.6,11.492]
["binance-futures","BTCUSDT",1745660346521,2.435,94136.5,94136.4,7.182]
["binance-futures","BTCUSDT",1745660387842,11.815,94144.9,94144.8,3.086]
["binance-futures","BTCUSDT",1745660414841,19.619,94134.6,94134.5,0.951]
["binance-futures","BTCUSDT",1745660456528,6.731,94112.8,94112.7,14.717]
["binance-futures","BTCUSDT",1745660482221,7.287,94104.4,94104.3,2.795]
["binance-futures","BTCUSDT",1745660525256,9.286,94096.5,94096.4,7.699]
["binance-futures","BTCUSDT",1745660566478,16.556,94107.3,94107.2,2.629]
["binance-futures","BTCUSDT",1745660629651,3.158,94117.5,94117.4,13.137]
["binance-futures","BTCUSDT",1745660672217,8.216,94117.5,94117.4,15.431]
["binance-futures","BTCUSDT",1745660674817,0.364,94134.5,94134.4,18.407]
["binance-futures","BTCUSDT",1745660737903,14.142,94080.9,94080.8,11.304]
["binance-futures","BTCUSDT",1745660779311,11.363,94103.0,94102.9,3.557]
["binance-futures","BTCUSDT",1745660804179,14.724,94094.5,94094.4,2.953]
["binance-futures","BTCUSDT",1745660848803,10.082,94098.4,94098.3,0.194]
["binance-futures","BTCUSDT",1745660891575,1.085,94079.6,94079.5,19.033]
["binance-futures","BTCUSDT",1745660920937,2.847,94091.4,94091.3,24.587]
["binance-futures","BTCUSDT",1745660965905,0.4,94116.6,94116.5,21.157]
["binance-futures","BTCUSDT",1745660991441,12.339,94133.8,94133.7,11.693]
["binance-futures","BTCUSDT",1745661036387,5.184,94132.5,94132.4,21.634]
["binance-futures","BTCUSDT",1745661076351,5.187,94150.0,94149.9,26.554]
["binance-futures","BTCUSDT",1745661141643,9.932,94143.3,94143.2,19.392]
["binance-futures","BTCUSDT",1745661158513,17.485,94132.4,94132.3,12.456]
["binance-futures","BTCUSDT",1745661229247,0.42,94190.0,94189.9,33.995]
["binance-futures","BTCUSDT",1745661255031,1.228,94206.8,94206.7,26.316]
["binance-futures","BTCUSDT",1745661298517,9.079,94203.2,94203.1,10.332]
["binance-futures","BTCUSDT",1745661322752,1.0,94215.0,94214.9,10.493]
["binance-futures","BTCUSDT",1745661363998,13.971,94230.0,94229.9,4.163]
["binance-futures","BTCUSDT",1745661403701,13.529,94230.0,94229.9,9.78]
["binance-futures","BTCUSDT",1745661443788,10.606,94212.3,94212.2,11.533]
["binance-futures","BTCUSDT",1745661475209,41.94,94211.9,94211.8,11.776]
["binance-futures","BTCUSDT",1745661545042,25.3,94211.9,94211.8,14.637]
["binance-futures","BTCUSDT",1745661548563,25.045,94211.9,94211.8,14.366]
["binance-futures","BTCUSDT",1745661598754,4.955,94228.0,94227.9,27.134]
["binance-futures","BTCUSDT",1745661659881,11.849,94102.4,94102.3,6.495]
["binance-futures","BTCUSDT",1745661701001,1.29,94130.0,94129.9,7.342]
["binance-futures","BTCUSDT",1745661709602,4.34,94135.5,94135.4,11.205]
["binance-futures","BTCUSDT",1745661770028,0.54,94148.6,94148.5,31.747]
["binance-futures","BTCUSDT",1745661810713,7.982,94221.3,94221.2,0.873]
["binance-futures","BTCUSDT",1745661835948,4.325,94238.0,94237.9,19.084]
["binance-futures","BTCUSDT",1745661875761,11.432,94271.1,94271.0,4.984]
["binance-futures","BTCUSDT",1745661914806,18.451,94278.9,94278.8,0.313]
["binance-futures","BTCUSDT",1745661939837,2.204,94283.4,94283.3,18.4]
["binance-futures","BTCUSDT",1745661979189,3.31,94280.1,94280.0,34.521]
["binance-futures","BTCUSDT",1745662041989,0.729,94284.2,94284.1,10.041]
["binance-futures","BTCUSDT",1745662098221,2.395,94297.2,94297.1,10.344]
["binance-futures","BTCUSDT",1745662101971,6.906,94297.2,94297.1,10.215]
["binance-futures","BTCUSDT",1745662171729,10.974,94291.2,94291.1,8.951]
["binance-futures","BTCUSDT",1745662212790,11.299,94290.4,94290.3,2.575]
["binance-futures","BTCUSDT",1745662252621,2.145,94258.1,94258.0,8.664]
["binance-futures","BTCUSDT",1745662279616,6.492,94285.5,94285.4,12.957]
["binance-futures","BTCUSDT",1745662305140,14.698,94285.5,94285.4,7.435]
["binance-futures","BTCUSDT",1745662356105,11.509,94250.4,94250.3,10.705]
["binance-futures","BTCUSDT",1745662404058,12.792,94250.1,94250.0,3.525]
["binance-futures","BTCUSDT",1745662449283,13.701,94234.1,94234.0,9.924]
["binance-futures","BTCUSDT",1745662475481,1.435,94212.7,94212.6,28.919]
["binance-futures","BTCUSDT",1745662520888,15.694,94212.7,94212.6,21.484]
["binance-futures","BTCUSDT",1745662569933,11.401,94224.3,94224.2,11.417]
["binance-futures","BTCUSDT",1745662646381,8.041,94200.0,94199.9,9.438]
["binance-futures","BTCUSDT",1745662680886,1.057,94196.4,94196.3,32.7]
["binance-futures","BTCUSDT",1745662725261,16.339,94191.5,94191.4,0.605]
["binance-futures","BTCUSDT",1745662772661,1.946,94158.8,94158.7,11.571]
["binance-futures","BTCUSDT",1745662820371,3.255,94180.9,94180.8,15.166]
["binance-futures","BTCUSDT",1745662849327,0.185,94191.4,94191.3,25.012]
["binance-futures","BTCUSDT",1745662897333,8.393,94196.2,94196.1,11.063]
["binance-futures","BTCUSDT",1745662927458,8.576,94207.4,94207.3,13.292]
["binance-futures","BTCUSDT",1745663005247,23.169,94261.6,94261.5,7.523]
["binance-futures","BTCUSDT",1745663021061,10.301,94261.6,94261.5,5.669]
["binance-futures","BTCUSDT",1745663096561,0.011,94271.8,94271.7,25.023]
["binance-futures","BTCUSDT",1745663099368,10.429,94271.8,94271.7,2.773]
["binance-futures","BTCUSDT",1745663146201,7.012,94285.3,94285.2,13.678]
["binance-futures","BTCUSDT",1745663213941,17.728,94300.1,94300.0,5.954]
["binance-futures","BTCUSDT",1745663262832,8.527,94291.1,94291.0,9.411]
["binance-futures","BTCUSDT",1745663292764,16.366,94271.8,94271.7,5.455]
["binance-futures","BTCUSDT",1745663339599,1.624,94265.9,94265.8,17.472]
["binance-futures","BTCUSDT",1745663385940,0.002,94237.6,94237.5,1.293]
["binance-futures","BTCUSDT",1745663417885,18.261,94222.2,94222.1,5.506]
["binance-futures","BTCUSDT",1745663467291,15.863,94222.2,94222.1,6.411]
["binance-futures","BTCUSDT",1745663512378,11.922,94213.1,94213.0,12.267]
["binance-futures","BTCUSDT",1745663539670,25.866,94193.2,94193.1,7.931]
["binance-futures","BTCUSDT",1745663584221,5.378,94250.0,94249.9,6.888]
["binance-futures","BTCUSDT",1745663661290,18.653,94216.8,94216.7,1.772]
["binance-futures","BTCUSDT",1745663711632,8.549,94218.8,94218.7,10.961]
["binance-futures","BTCUSDT",1745663714264,7.653,94226.6,94226.5,24.792]
["binance-futures","BTCUSDT",1745663797538,14.845,94269.6,94269.5,10.43]
["binance-futures","BTCUSDT",1745663843658,10.072,94258.8,94258.7,4.233]
["binance-futures","BTCUSDT",1745663872490,29.734,94272.2,94272.1,0.53]
["binance-futures","BTCUSDT",1745663922199,0.002,94291.2,94291.0,8.896]
["binance-futures","BTCUSDT",1745663959010,25.059,94292.0,94291.9,2.909]
["binance-futures","BTCUSDT",1745663995071,10.012,94305.8,94305.7,6.784]
["binance-futures","BTCUSDT",1745664040162,2.92,94301.8,94301.7,10.765]
["binance-futures","BTCUSDT",1745664082698,13.046,94321.4,94321.3,3.793]
["binance-futures","BTCUSDT",1745664109121,10.433,94321.4,94321.3,9.706]
["binance-futures","BTCUSDT",1745664152381,11.981,94320.9,94320.8,11.296]
["binance-futures","BTCUSDT",1745664219285,11.119,94317.9,94317.8,12.247]
["binance-futures","BTCUSDT",1745664264343,9.535,94309.8,94309.7,11.003]
["binance-futures","BTCUSDT",1745664272227,10.889,94309.8,94309.7,11.206]
["binance-futures","BTCUSDT",1745664339401,3.937,94352.9,94352.8,29.307]
["binance-futures","BTCUSDT",1745664386026,11.383,94330.4,94330.3,2.436]
["binance-futures","BTCUSDT",1745664434430,2.577,94329.0,94328.9,12.168]
["binance-futures","BTCUSDT",1745664465186,9.025,94316.2,94316.1,9.338]
["binance-futures","BTCUSDT",1745664515041,24.7,94318.6,94318.5,0.56]
["binance-futures","BTCUSDT",1745664548002,13.645,94301.8,94301.7,5.981]
["binance-futures","BTCUSDT",1745664599737,11.052,94285.4,94285.3,3.82]
["binance-futures","BTCUSDT",1745664635961,10.156,94270.8,94270.7,14.253]
["binance-futures","BTCUSDT",1745664704338,3.786,94226.0,94225.9,7.395]
["binance-futures","BTCUSDT",1745664707382,5.814,94226.0,94225.9,7.344]
["binance-futures","BTCUSDT",1745664777595,0.435,94250.9,94250.8,7.941]
["binance-futures","BTCUSDT",1745664825078,14.65,94270.7,94270.6,1.701]
["binance-futures","BTCUSDT",1745664877738,3.793,94281.6,94281.5,26.584]
["binance-futures","BTCUSDT",1745664908621,3.861,94294.2,94294.1,22.672]
["binance-futures","BTCUSDT",1745664930835,5.033,94277.5,94277.4,16.054]
["binance-futures","BTCUSDT",1745665009141,1.197,94258.1,94258.0,10.614]
["binance-futures","BTCUSDT",1745665039601,7.977,94237.4,94237.3,3.233]
["binance-futures","BTCUSDT",1745665092491,35.989,94225.0,94224.9,0.067]
["binance-futures","BTCUSDT",1745665119541,4.168,94180.6,94180.5,10.109]
["binance-futures","BTCUSDT",1745665167894,7.968,94178.9,94178.8,0.305]
["binance-futures","BTCUSDT",1745665211339,8.215,94150.2,94150.1,7.352]
["binance-futures","BTCUSDT",1745665255036,4.031,94146.6,94146.5,6.83]
["binance-futures","BTCUSDT",1745665316858,9.496,94115.7,94115.6,9.812]
["binance-futures","BTCUSDT",1745665341956,15.98,94113.4,94113.3,10.108]
["binance-futures","BTCUSDT",1745665385205,9.554,94144.2,94144.1,8.091]
["binance-futures","BTCUSDT",1745665426181,3.39,94192.0,94191.9,14.792]
["binance-futures","BTCUSDT",1745665452208,21.318,94191.6,94191.5,0.298]
["binance-futures","BTCUSDT",1745665500415,7.821,94191.5,94191.4,3.459]
["binance-futures","BTCUSDT",1745665548835,4.44,94195.9,94195.8,13.798]
["binance-futures","BTCUSDT",1745665605448,13.76,94144.2,94144.1,1.946]
["binance-futures","BTCUSDT",1745665624189,3.034,94163.4,94163.3,14.323]
["binance-futures","BTCUSDT",1745665652581,8.017,94162.1,94162.0,19.172]
["binance-futures","BTCUSDT",1745665701259,10.821,94144.3,94144.2,9.217]
["binance-futures","BTCUSDT",1745665748861,5.793,94144.2,94144.1,9.285]
["binance-futures","BTCUSDT",1745665820683,9.783,94125.8,94125.7,3.63]
["binance-futures","BTCUSDT",1745665867427,0.446,94133.1,94133.0,8.879]
["binance-futures","BTCUSDT",1745665893245,24.819,94142.4,94142.3,0.102]
["binance-futures","BTCUSDT",1745665949241,39.629,94128.4,94128.3,0.079]
["binance-futures","BTCUSDT",1745665997479,7.463,94132.0,94131.9,11.275]
["binance-futures","BTCUSDT",1745666025697,1.588,94121.0,94120.9,26.216]
["binance-futures","BTCUSDT",1745666074637,12.693,94125.7,94125.6,4.337]
["binance-futures","BTCUSDT",1745666123890,4.764,94122.7,94122.6,6.725]
["binance-futures","BTCUSDT",1745666149809,9.185,94172.0,94171.9,18.718]
["binance-futures","BTCUSDT",1745666219439,8.345,94200.0,94199.9,13.329]
["binance-futures","BTCUSDT",1745666269109,7.974,94190.3,94190.2,10.727]
["binance-futures","BTCUSDT",1745666271702,2.262,94205.5,94205.4,22.51]
["binance-futures","BTCUSDT",1745666319300,16.843,94205.5,94205.4,0.225]
["binance-futures","BTCUSDT",1745666384590,6.011,94125.1,94125.0,6.98]
["binance-futures","BTCUSDT",1745666434303,6.553,94122.1,94122.0,6.726]
["binance-futures","BTCUSDT",1745666480169,10.945,94115.1,94115.0,6.709]
["binance-futures","BTCUSDT",1745666507861,11.101,94114.0,94113.9,3.248]
["binance-futures","BTCUSDT",1745666543467,7.424,94101.9,94101.8,8.173]
["binance-futures","BTCUSDT",1745666577423,10.205,94109.9,94109.8,12.935]
["binance-futures","BTCUSDT",1745666620208,10.756,94091.3,94091.2,15.398]
["binance-futures","BTCUSDT",1745666659709,11.537,94088.7,94088.6,12.095]
["binance-futures","BTCUSDT",1745666686261,6.965,94088.7,94088.6,10.811]
["binance-futures","BTCUSDT",1745666731087,4.179,94096.3,94096.2,14.056]
["binance-futures","BTCUSDT",1745666803241,12.647,94088.9,94088.8,13.758]
["binance-futures","BTCUSDT",1745666844258,27.916,94100.1,94100.0,67.193]
["binance-futures","BTCUSDT",1745666853430,17.968,94100.1,94100.0,3.824]
["binance-futures","BTCUSDT",1745666923709,17.964,94113.8,94113.7,0.37]
["binance-futures","BTCUSDT",1745666968969,4.42,94100.9,94100.8,12.971]
["binance-futures","BTCUSDT",1745667009814,12.345,94050.1,94050.0,15.941]
["binance-futures","BTCUSDT",1745667032417,0.024,94058.4,94058.3,19.694]
["binance-futures","BTCUSDT",1745667073326,10.308,94061.7,94061.6,4.172]
["binance-futures","BTCUSDT",1745667099712,11.355,94070.2,94070.1,3.241]
["binance-futures","BTCUSDT",1745667144014,0.68,94117.6,94117.5,10.874]
["binance-futures","BTCUSDT",1745667182339,9.437,94133.0,94132.9,17.128]
["binance-futures","BTCUSDT",1745667208720,3.619,94114.4,94114.3,22.914]
["binance-futures","BTCUSDT",1745667254902,7.392,94153.6,94153.5,8.16]
["binance-futures","BTCUSDT",1745667297481,5.216,94163.5,94163.4,19.334]
["binance-futures","BTCUSDT",1745667363437,10.423,94185.7,94185.6,9.42]
["binance-futures","BTCUSDT",1745667409821,18.881,94152.1,94152.0,0.271]
["binance-futures","BTCUSDT",1745667444971,10.669,94120.1,94120.0,11.083]
["binance-futures","BTCUSDT",1745667483343,3.016,94076.5,94076.4,11.099]
["binance-futures","BTCUSDT",1745667522048,24.154,94047.7,94047.6,9.885]
["binance-futures","BTCUSDT",1745667546284,24.337,94047.7,94047.6,4.932]
["binance-futures","BTCUSDT",1745667585866,3.403,94039.4,94039.3,13.002]
["binance-futures","BTCUSDT",1745667609641,13.914,94040.6,94040.5,16.057]
["binance-futures","BTCUSDT",1745667652918,14.313,94040.6,94040.5,13.313]
["binance-futures","BTCUSDT",1745667693361,5.617,94029.5,94029.4,20.894]
["binance-futures","BTCUSDT",1745667732619,2.989,94025.7,94025.6,20.452]
["binance-futures","BTCUSDT",1745667755230,20.949,93985.5,93985.4,3.274]
["binance-futures","BTCUSDT",1745667791226,6.144,93992.4,93992.3,6.0]
["binance-futures","BTCUSDT",1745667853701,13.446,93981.8,93981.7,4.169]
["binance-futures","BTCUSDT",1745667892177,10.273,94019.8,94019.7,1.184]
["binance-futures","BTCUSDT",1745667917740,10.288,94019.2,94019.1,7.811]
["binance-futures","BTCUSDT",1745667958762,9.114,94095.0,94094.9,13.88]
["binance-futures","BTCUSDT",1745668009094,22.557,94086.9,94086.8,3.846]
["binance-futures","BTCUSDT",1745668028223,13.059,94044.4,94044.3,0.264]
["binance-futures","BTCUSDT",1745668068663,12.098,94005.7,94005.6,2.942]
["binance-futures","BTCUSDT",1745668110600,28.569,94023.2,94023.1,15.715]
["binance-futures","BTCUSDT",1745668137290,10.33,94059.5,94059.4,4.412]
["binance-futures","BTCUSDT",1745668180281,14.17,94002.5,94002.4,9.377]
["binance-futures","BTCUSDT",1745668244589,17.145,93981.8,93981.7,8.153]
["binance-futures","BTCUSDT",1745668284337,10.665,94005.7,94005.6,8.132]
["binance-futures","BTCUSDT",1745668304084,9.715,93984.4,93984.3,12.366]
["binance-futures","BTCUSDT",1745668348571,5.889,93973.1,93973.0,14.085]
["binance-futures","BTCUSDT",1745668387407,0.106,93982.9,93982.8,43.504]
["binance-futures","BTCUSDT",1745668410685,2.434,93976.0,93975.9,35.919]
["binance-futures","BTCUSDT",1745668451039,37.85,93998.8,93998.7,0.068]
["binance-futures","BTCUSDT",1745668493019,14.065,94034.5,94034.4,16.108]
["binance-futures","BTCUSDT",1745668517106,12.13,94062.5,94062.4,11.04]
["binance-futures","BTCUSDT",1745668575660,9.977,94114.5,94114.4,10.202]
["binance-futures","BTCUSDT",1745668599049,19.896,94130.2,94130.1,4.756]
["binance-futures","BTCUSDT",1745668625143,12.683,94121.8,94121.7,7.432]
["binance-futures","BTCUSDT",1745668667882,34.469,94129.3,94129.2,0.094]
["binance-futures","BTCUSDT",1745668736672,9.552,94112.1,94112.0,7.821]
["binance-futures","BTCUSDT",1745668778951,5.518,94075.6,94075.5,8.731]
["binance-futures","BTCUSDT",1745668822441,4.276,94122.8,94122.7,22.324]
["binance-futures","BTCUSDT",1745668830199,5.019,94137.0,94136.9,17.683]
["binance-futures","BTCUSDT",1745668887671,13.951,94150.0,94149.9,7.729]
["binance-futures","BTCUSDT",1745668913823,4.43,94141.2,94141.1,15.788]
["binance-futures","BTCUSDT",1745668954868,12.497,94136.3,94136.2,7.548]
["binance-futures","BTCUSDT",1745668999500,0.988,94136.1,94136.0,9.098]
["binance-futures","BTCUSDT",1745669026441,5.277,94146.1,94146.0,6.545]
["binance-futures","BTCUSDT",1745669069265,33.733,94140.1,94140.0,3.995]
["binance-futures","BTCUSDT",1745669114998,13.998,94102.4,94102.3,3.399]
["binance-futures","BTCUSDT",1745669173072,2.553,94077.9,94077.8,0.047]
["binance-futures","BTCUSDT",1745669183061,15.541,94064.6,94064.5,9.945]
["binance-futures","BTCUSDT",1745669251542,9.309,94087.6,94087.5,8.158]
["binance-futures","BTCUSDT",1745669298609,3.471,94100.0,94099.9,8.25]
["binance-futures","BTCUSDT",1745669341762,2.5,94164.6,94164.5,8.598]
["binance-futures","BTCUSDT",1745669369941,3.415,94150.1,94150.0,11.178]
["binance-futures","BTCUSDT",1745669414004,11.673,94151.4,94151.3,7.337]
["binance-futures","BTCUSDT",1745669438761,6.749,94113.6,94113.5,8.031]
["binance-futures","BTCUSDT",1745669482064,2.32,94152.9,94152.8,11.636]
["binance-futures","BTCUSDT",1745669526238,0.143,94150.1,94150.0,26.298]
["binance-futures","BTCUSDT",1745669550106,2.235,94205.5,94205.4,16.518]
["binance-futures","BTCUSDT",1745669588734,9.475,94227.4,94227.3,6.007]
["binance-futures","BTCUSDT",1745669629827,6.734,94237.9,94237.8,6.108]
["binance-futures","BTCUSDT",1745669700591,12.333,94181.5,94181.4,12.129]
["binance-futures","BTCUSDT",1745669703546,1.386,94192.0,94191.9,26.838]
["binance-futures","BTCUSDT",1745669777250,5.337,94225.9,94225.8,20.554]
["binance-futures","BTCUSDT",1745669821721,7.713,94225.9,94225.8,23.159]
["binance-futures","BTCUSDT",1745669867312,13.286,94241.1,94241.0,19.972]
["binance-futures","BTCUSDT",1745669897418,11.558,94249.9,94249.8,12.694]
["binance-futures","BTCUSDT",1745669945684,13.467,94226.9,94226.8,11.4]
["binance-futures","BTCUSDT",1745669993058,4.891,94186.4,94186.3,10.176]
["binance-futures","BTCUSDT",1745670019373,13.679,94174.4,94174.3,10.651]
["binance-futures","BTCUSDT",1745670060018,11.303,94165.5,94165.4,5.212]
["binance-futures","BTCUSDT",1745670091041,8.215,94189.7,94189.6,6.429]
["binance-futures","BTCUSDT",1745670137315,12.656,94226.8,94226.7,11.666]
["binance-futures","BTCUSDT",1745670184821,9.895,94232.7,94232.6,4.259]
["binance-futures","BTCUSDT",1745670256481,21.838,94260.0,94259.9,19.945]
["binance-futures","BTCUSDT",1745670303024,10.685,94250.0,94249.9,11.97]
["binance-futures","BTCUSDT",1745670305586,7.499,94250.0,94249.9,10.355]
["binance-futures","BTCUSDT",1745670363330,1.436,94200.0,94199.9,20.718]
["binance-futures","BTCUSDT",1745670412677,6.995,94259.2,94259.1,8.417]
["binance-futures","BTCUSDT",1745670434713,3.095,94259.2,94259.1,9.832]
["binance-futures","BTCUSDT",1745670474036,11.55,94223.1,94223.0,9.132]
["binance-futures","BTCUSDT",1745670518076,8.802,94239.0,94238.9,1.799]
["binance-futures","BTCUSDT",1745670542866,6.742,94270.4,94270.3,9.226]
["binance-futures","BTCUSDT",1745670586479,9.155,94258.0,94257.9,2.955]
["binance-futures","BTCUSDT",1745670655761,7.977,94243.0,94242.9,18.957]
["binance-futures","BTCUSDT",1745670668461,18.288,94243.0,94242.9,12.565]
["binance-futures","BTCUSDT",1745670708890,13.782,94243.1,94243.0,0.279]
["binance-futures","BTCUSDT",1745670778171,10.238,94210.7,94210.6,5.952]
["binance-futures","BTCUSDT",1745670824998,9.559,94214.0,94213.9,2.655]
["binance-futures","BTCUSDT",1745670871736,8.572,94200.7,94200.6,3.059]
["binance-futures","BTCUSDT",1745670900178,14.036,94185.1,94185.0,1.202]
["binance-futures","BTCUSDT",1745670944101,8.028,94168.4,94168.3,15.238]
["binance-futures","BTCUSDT",1745670983421,11.942,94167.6,94167.5,16.797]
["binance-futures","BTCUSDT",1745671021518,9.643,94167.6,94167.5,9.817]
["binance-futures","BTCUSDT",1745671071146,3.236,94178.7,94178.6,24.077]
["binance-futures","BTCUSDT",1745671099241,27.741,94161.7,94161.6,5.812]
["binance-futures","BTCUSDT",1745671142448,3.507,94150.0,94149.9,38.091]
["binance-futures","BTCUSDT",1745671217803,15.062,94150.1,94150.0,10.511]
["binance-futures","BTCUSDT",1745671269995,0.504,94166.5,94166.4,14.654]
["binance-futures","BTCUSDT",1745671272561,3.032,94191.3,94191.2,35.496]
["binance-futures","BTCUSDT",1745671321187,12.271,94191.2,94191.1,1.683]
["binance-futures","BTCUSDT",1745671391820,13.796,94203.7,94203.6,10.939]
["binance-futures","BTCUSDT",1745671442100,1.81,94210.6,94210.5,29.257]
["binance-futures","BTCUSDT",1745671471155,4.846,94215.0,94214.9,25.88]
["binance-futures","BTCUSDT",1745671518218,2.414,94194.1,94194.0,17.593]
["binance-futures","BTCUSDT",1745671552478,0.611,94209.2,94209.1,24.066]
["binance-futures","BTCUSDT",1745671597361,9.218,94195.7,94195.6,9.393]
["binance-futures","BTCUSDT",1745671657142,7.235,94161.1,94161.0,3.814]
["binance-futures","BTCUSDT",1745671672901,7.376,94161.1,94161.0,8.32]
["binance-futures","BTCUSDT",1745671717661,4.156,94133.6,94133.5,14.848]
["binance-futures","BTCUSDT",1745671767982,8.014,94107.6,94107.5,0.326]
["binance-futures","BTCUSDT",1745671838406,24.116,94100.1,94100.0,3.486]
["binance-futures","BTCUSDT",1745671881186,27.955,94100.0,94099.9,23.644]
["binance-futures","BTCUSDT",1745671910138,3.714,94112.5,94112.4,12.222]
["binance-futures","BTCUSDT",1745671956148,2.966,94185.5,94185.4,23.39]
["binance-futures","BTCUSDT",1745671983610,9.764,94188.0,94187.9,15.354]
["binance-futures","BTCUSDT",1745672035282,9.766,94191.4,94191.3,10.88]
["binance-futures","BTCUSDT",1745672083639,11.497,94176.4,94176.3,2.294]
["binance-futures","BTCUSDT",1745672112445,5.505,94176.4,94176.3,16.643]
["binance-futures","BTCUSDT",1745672162513,5.844,94177.3,94177.2,19.034]
["binance-futures","BTCUSDT",1745672210150,7.291,94188.1,94188.0,14.141]
["binance-futures","BTCUSDT",1745672243541,8.673,94199.9,94199.8,11.301]
["binance-futures","BTCUSDT",1745672320367,17.876,94225.1,94225.0,0.233]
["binance-futures","BTCUSDT",1745672342675,3.829,94217.0,94216.9,17.59]
["binance-futures","BTCUSDT",1745672417169,19.109,94145.5,94145.4,7.967]
["binance-futures","BTCUSDT",1745672464044,26.298,94140.0,94139.9,4.437]
["binance-futures","BTCUSDT",1745672492433,3.563,94155.3,94155.2,11.523]
["binance-futures","BTCUSDT",1745672541463,4.469,94155.3,94155.2,8.537]
["binance-futures","BTCUSDT",1745672587030,4.107,94228.0,94227.9,7.749]
["binance-futures","BTCUSDT",1745672613378,0.413,94244.1,94244.0,9.398]
["binance-futures","BTCUSDT",1745672650256,0.779,94244.6,94244.5,10.665]
["binance-futures","BTCUSDT",1745672684426,2.374,94235.0,94234.9,7.793]
["binance-futures","BTCUSDT",1745672730706,4.227,94250.0,94249.9,22.289]
["binance-futures","BTCUSDT",1745672775599,8.314,94259.1,94259.0,7.536]
["binance-futures","BTCUSDT",1745672845139,2.612,94230.2,94230.1,18.884]
["binance-futures","BTCUSDT",1745672847942,5.754,94249.5,94249.4,35.788]
["binance-futures","BTCUSDT",1745672895703,8.417,94227.1,94227.0,18.812]
["binance-futures","BTCUSDT",1745672967370,12.675,94213.9,94213.8,7.838]
["binance-futures","BTCUSDT",1745673025343,17.015,94175.8,94175.7,0.638]
["binance-futures","BTCUSDT",1745673052081,8.975,94189.5,94189.4,7.935]
["binance-futures","BTCUSDT",1745673099201,14.644,94179.2,94179.1,0.128]
["binance-futures","BTCUSDT",1745673147752,1.107,94182.8,94182.7,24.337]
["binance-futures","BTCUSDT",1745673184004,3.036,94182.9,94182.8,27.059]
["binance-futures","BTCUSDT",1745673232294,5.404,94182.9,94182.8,14.966]
["binance-futures","BTCUSDT",1745673270180,3.582,94196.2,94196.1,30.533]
["binance-futures","BTCUSDT",1745673313305,6.451,94185.1,94185.0,8.156]
["binance-futures","BTCUSDT",1745673363671,7.909,94162.6,94162.5,7.713]
["binance-futures","BTCUSDT",1745673431281,9.807,94154.3,94154.2,0.807]
["binance-futures","BTCUSDT",1745673481650,8.065,94144.3,94144.2,4.355]
["binance-futures","BTCUSDT",1745673484994,8.485,94144.3,94144.2,2.708]
["binance-futures","BTCUSDT",1745673555058,7.987,94130.0,94129.9,12.983]
["binance-futures","BTCUSDT",1745673604652,9.602,94142.6,94142.5,8.511]
["binance-futures","BTCUSDT",1745673646224,10.644,94130.0,94129.9,9.349]
["binance-futures","BTCUSDT",1745673686261,28.857,94129.6,94129.5,0.401]
["binance-futures","BTCUSDT",1745673734994,11.352,94115.1,94115.0,2.548]
["binance-futures","BTCUSDT",1745673761801,8.452,94076.7,94076.6,7.805]
["binance-futures","BTCUSDT",1745673804281,9.428,94080.1,94080.0,9.371]
["binance-futures","BTCUSDT",1745673850287,11.15,94114.3,94114.2,3.885]
["binance-futures","BTCUSDT",1745673879418,0.787,94115.0,94114.9,11.556]
["binance-futures","BTCUSDT",1745673925542,10.516,94081.9,94081.8,1.405]
["binance-futures","BTCUSDT",1745674000301,9.728,94064.5,94064.4,9.348]
["binance-futures","BTCUSDT",1745674042515,3.13,94078.9,94078.8,24.271]
["binance-futures","BTCUSDT",1745674088757,13.6,94052.7,94052.6,10.779]
["binance-futures","BTCUSDT",1745674115991,28.223,94071.0,94070.9,12.868]
["binance-futures","BTCUSDT",1745674163684,12.255,94051.1,94051.0,5.593]
["binance-futures","BTCUSDT",1745674204684,20.709,94020.0,94019.9,1.441]
["binance-futures","BTCUSDT",1745674230782,23.992,94002.1,94002.0,9.742]
["binance-futures","BTCUSDT",1745674279692,14.237,94007.8,94007.7,2.17]
["binance-futures","BTCUSDT",1745674294429,13.434,93982.7,93982.6,13.945]
["binance-futures","BTCUSDT",1745674333241,9.565,93993.2,93993.1,12.369]
["binance-futures","BTCUSDT",1745674374883,13.109,93992.7,93992.6,8.247]
["binance-futures","BTCUSDT",1745674435461,13.915,93977.1,93977.0,5.759]
["binance-futures","BTCUSDT",1745674438449,13.248,93977.1,93977.0,3.837]
["binance-futures","BTCUSDT",1745674500299,11.058,93990.1,93990.0,1.543]
["binance-futures","BTCUSDT",1745674514209,11.548,93981.7,93981.6,9.187]
["binance-futures","BTCUSDT",1745674580162,24.471,94049.2,94049.1,7.192]
["binance-futures","BTCUSDT",1745674603881,3.576,94075.4,94075.3,24.132]
["binance-futures","BTCUSDT",1745674648212,15.004,94044.8,94044.7,12.22]
["binance-futures","BTCUSDT",1745674693452,8.499,94044.8,94044.7,17.499]
["binance-futures","BTCUSDT",1745674719213,11.998,94086.0,94085.9,12.453]
["binance-futures","BTCUSDT",1745674764844,14.718,94067.0,94066.9,15.6]
["binance-futures","BTCUSDT",1745674791133,15.242,94114.4,94114.3,14.708]
["binance-futures","BTCUSDT",1745674859487,17.708,94097.7,94097.6,2.948]
["binance-futures","BTCUSDT",1745674884561,12.831,94080.1,94080.0,14.124]
["binance-futures","BTCUSDT",1745674955250,40.483,94027.2,94027.1,0.383]
["binance-futures","BTCUSDT",1745674995081,29.997,93973.2,93973.1,1.324]
["binance-futures","BTCUSDT",1745675020247,24.202,93962.5,93962.4,7.61]
["binance-futures","BTCUSDT",1745675062899,13.999,93954.1,93954.0,8.879]
["binance-futures","BTCUSDT",1745675101902,33.018,93944.4,93944.3,4.213]
["binance-futures","BTCUSDT",1745675112421,12.187,93944.4,93944.3,8.283]
["binance-futures","BTCUSDT",1745675162001,0.002,93863.7,93862.8,2.589]
["binance-futures","BTCUSDT",1745675198845,25.577,93840.0,93839.9,4.438]
["binance-futures","BTCUSDT",1745675221205,10.324,93833.1,93833.0,57.807]
["binance-futures","BTCUSDT",1745675255775,9.614,94017.2,94017.1,13.536]
["binance-futures","BTCUSDT",1745675313322,35.26,94046.9,94046.8,0.156]
["binance-futures","BTCUSDT",1745675315843,10.211,94007.0,94006.9,4.18]
["binance-futures","BTCUSDT",1745675355838,8.444,93959.0,93958.9,8.727]
["binance-futures","BTCUSDT",1745675412389,9.9,94027.0,94026.9,4.231]
["binance-futures","BTCUSDT",1745675461037,8.442,94000.2,94000.1,7.938]
["binance-futures","BTCUSDT",1745675500812,9.161,93942.6,93942.5,0.181]
["binance-futures","BTCUSDT",1745675525375,3.489,93901.9,93901.8,14.196]
["binance-futures","BTCUSDT",1745675564916,0.236,93932.4,93932.3,7.318]
["binance-futures","BTCUSDT",1745675590122,7.448,93932.0,93931.9,3.527]
["binance-futures","BTCUSDT",1745675633579,1.302,93900.3,93900.2,6.796]
["binance-futures","BTCUSDT",1745675662269,11.112,93920.7,93920.6,9.44]
["binance-futures","BTCUSDT",1745675705083,10.497,93935.0,93934.9,0.108]
["binance-futures","BTCUSDT",1745675749971,25.157,93915.8,93915.7,8.458]
["binance-futures","BTCUSDT",1745675814841,4.811,93965.8,93965.7,17.323]
["binance-futures","BTCUSDT",1745675859115,3.545,93990.0,93989.9,16.396]
["binance-futures","BTCUSDT",1745675861661,15.92,94000.0,93999.9,0.946]
["binance-futures","BTCUSDT",1745675927723,8.151,94006.0,94005.9,6.396]
["binance-futures","BTCUSDT",1745675960325,9.485,94005.9,94005.8,1.793]
["binance-futures","BTCUSDT",1745676010941,7.945,94097.8,94097.7,7.051]
["binance-futures","BTCUSDT",1745676035361,7.358,94097.8,94097.7,8.321]
["binance-futures","BTCUSDT",1745676077136,9.86,94069.5,94069.4,2.636]
["binance-futures","BTCUSDT",1745676101204,2.031,94126.5,94126.4,9.131]
["binance-futures","BTCUSDT",1745676138167,8.033,94122.3,94122.2,0.246]
["binance-futures","BTCUSDT",1745676179921,9.232,94128.4,94128.3,2.818]
["binance-futures","BTCUSDT",1745676202481,3.906,94145.9,94145.8,6.778]
["binance-futures","BTCUSDT",1745676240811,6.192,94072.8,94072.7,2.647]
["binance-futures","BTCUSDT",1745676281945,14.075,93961.0,93960.9,1.416]
["binance-futures","BTCUSDT",1745676340893,3.92,93936.2,93936.1,2.994]
["binance-futures","BTCUSDT",1745676382866,12.492,93946.8,93946.7,3.577]
["binance-futures","BTCUSDT",1745676407371,4.587,93983.4,93983.3,4.7]
["binance-futures","BTCUSDT",1745676449323,2.102,93985.2,93985.1,16.445]
["binance-futures","BTCUSDT",1745676496178,18.613,93948.4,93948.3,0.067]
["binance-futures","BTCUSDT",1745676523267,2.714,93928.0,93927.9,25.551]
["binance-futures","BTCUSDT",1745676568633,0.38,93949.1,93949.0,10.908]
["binance-futures","BTCUSDT",1745676595874,11.654,93947.6,93947.5,7.478]
["binance-futures","BTCUSDT",1745676639204,6.563,93940.8,93940.7,3.124]
["binance-futures","BTCUSDT",1745676680427,3.813,93938.2,93938.1,12.53]
["binance-futures","BTCUSDT",1745676707938,0.036,93961.5,93961.4,6.339]
["binance-futures","BTCUSDT",1745676753281,5.0,93982.8,93982.7,11.369]
["binance-futures","BTCUSDT",1745676799547,6.686,93942.3,93942.2,6.266]
["binance-futures","BTCUSDT",1745676841190,8.085,93942.3,93942.2,5.637]
["binance-futures","BTCUSDT",1745676916636,0.095,93942.7,93942.6,6.335]
["binance-futures","BTCUSDT",1745676945108,13.634,93942.3,93942.2,1.43]
["binance-futures","BTCUSDT",1745676984055,17.125,93918.1,93918.0,4.37]
["binance-futures","BTCUSDT",1745677026003,2.387,93897.7,93897.6,8.634]
["binance-futures","BTCUSDT",1745677053312,5.82,93920.5,93920.4,4.892]
["binance-futures","BTCUSDT",1745677095562,22.253,93893.9,93893.8,1.369]
["binance-futures","BTCUSDT",1745677136315,4.589,93914.4,93914.3,11.127]
["binance-futures","BTCUSDT",1745677167645,17.588,93937.0,93936.9,0.148]
["binance-futures","BTCUSDT",1745677215120,11.709,93915.1,93915.0,4.495]
["binance-futures","BTCUSDT",1745677287481,6.372,93896.2,93896.1,7.671]
["binance-futures","BTCUSDT",1745677290790,7.448,93896.2,93896.1,7.171]
["binance-futures","BTCUSDT",1745677333706,6.055,93900.0,93899.9,12.323]
["binance-futures","BTCUSDT",1745677402125,15.964,93940.0,93939.9,5.852]
["binance-futures","BTCUSDT",1745677448295,8.206,93930.5,93930.4,5.433]
["binance-futures","BTCUSDT",1745677457154,3.094,93960.0,93959.9,16.657]
["binance-futures","BTCUSDT",1745677512056,7.625,94039.7,94039.6,2.818]
["binance-futures","BTCUSDT",1745677555078,3.433,94022.0,94021.9,18.314]
["binance-futures","BTCUSDT",1745677581083,6.234,94043.0,94042.9,13.677]
["binance-futures","BTCUSDT",1745677622281,8.349,94082.3,94082.2,8.445]
["binance-futures","BTCUSDT",1745677663498,14.355,94060.2,94060.1,4.495]
["binance-futures","BTCUSDT",1745677693299,7.459,94075.6,94075.5,2.37]
["binance-futures","BTCUSDT",1745677757669,30.294,94058.8,94058.7,0.216]
["binance-futures","BTCUSDT",1745677815838,0.479,94067.8,94067.7,6.46]
["binance-futures","BTCUSDT",1745677858718,5.406,94094.2,94094.1,9.753]
["binance-futures","BTCUSDT",1745677861681,9.66,94094.2,94094.1,3.144]
["binance-futures","BTCUSDT",1745677926446,7.911,94022.1,94022.0,8.386]
["binance-futures","BTCUSDT",1745677969159,6.296,94091.4,94091.3,12.154]
["binance-futures","BTCUSDT",1745677994837,36.031,94091.4,94091.3,0.406]
["binance-futures","BTCUSDT",1745678053746,1.919,94100.0,94099.9,24.464]
["binance-futures","BTCUSDT",1745678079186,23.362,94073.7,94073.6,0.216]
["binance-futures","BTCUSDT",1745678105210,9.452,94055.1,94055.0,6.168]
["binance-futures","BTCUSDT",1745678152143,28.006,94036.6,94035.3,0.002]
["binance-futures","BTCUSDT",1745678196627,14.677,94054.2,94054.1,12.698]
["binance-futures","BTCUSDT",1745678226232,6.957,94053.3,94053.2,7.303]
["binance-futures","BTCUSDT",1745678271372,6.864,94099.9,94099.8,14.665]
["binance-futures","BTCUSDT",1745678343391,0.279,94108.8,94108.7,28.783]
["binance-futures","BTCUSDT",1745678372486,3.013,94120.0,94119.9,7.948]
["binance-futures","BTCUSDT",1745678428998,8.638,94140.0,94139.9,8.672]
["binance-futures","BTCUSDT",1745678455719,8.565,94132.6,94132.5,11.034]
["binance-futures","BTCUSDT",1745678496805,1.399,94171.2,94171.1,9.876]
["binance-futures","BTCUSDT",1745678521859,5.521,94200.7,94200.6,6.947]
["binance-futures","BTCUSDT",1745678563621,0.644,94148.7,94148.6,8.249]
["binance-futures","BTCUSDT",1745678606111,3.827,94182.3,94182.2,9.861]
["binance-futures","BTCUSDT",1745678667233,1.127,94182.3,94182.2,22.215]
["binance-futures","BTCUSDT",1745678682233,1.888,94160.3,94160.2,6.834]
["binance-futures","BTCUSDT",1745678728236,4.862,94145.4,94145.3,6.716]
["binance-futures","BTCUSDT",1745678798841,4.31,94160.1,94160.0,8.642]
["binance-futures","BTCUSDT",1745678802441,6.025,94160.1,94160.0,8.599]
["binance-futures","BTCUSDT",1745678869563,2.631,94227.6,94227.5,17.258]
["binance-futures","BTCUSDT",1745678909938,7.594,94200.1,94200.0,8.2]
["binance-futures","BTCUSDT",1745678953795,2.121,94200.2,94200.1,10.82]
["binance-futures","BTCUSDT",1745678979256,9.542,94212.6,94212.5,10.346]
["binance-futures","BTCUSDT",1745679024653,37.947,94156.2,94156.1,0.05]
["binance-futures","BTCUSDT",1745679070118,1.077,94171.6,94171.5,21.753]
["binance-futures","BTCUSDT",1745679099061,17.697,94159.6,94159.5,7.983]
["binance-futures","BTCUSDT",1745679146109,8.623,94165.4,94165.3,5.675]
["binance-futures","BTCUSDT",1745679173454,6.353,94152.4,94152.3,8.08]
["binance-futures","BTCUSDT",1745679220542,6.649,94179.7,94179.6,11.538]
["binance-futures","BTCUSDT",1745679300938,6.471,94182.5,94182.4,2.457]
["binance-futures","BTCUSDT",1745679340066,7.033,94202.8,94202.7,9.363]
["binance-futures","BTCUSDT",1745679387104,7.873,94221.3,94221.2,2.863]
["binance-futures","BTCUSDT",1745679415558,1.797,94200.5,94200.4,8.535]
["binance-futures","BTCUSDT",1745679466598,2.955,94220.0,94219.9,8.216]
["binance-futures","BTCUSDT",1745679516777,8.322,94220.0,94219.9,10.081]
["binance-futures","BTCUSDT",1745679546407,9.497,94220.0,94219.9,8.839]
["binance-futures","BTCUSDT",1745679591034,11.732,94200.1,94200.0,14.047]
["binance-futures","BTCUSDT",1745679633953,12.199,94238.5,94238.4,1.026]
["binance-futures","BTCUSDT",1745679660841,12.048,94238.5,94238.4,1.634]
["binance-futures","BTCUSDT",1745679702317,4.063,94257.1,94257.0,13.355]
["binance-futures","BTCUSDT",1745679727359,9.236,94241.3,94241.2,4.421]
["binance-futures","BTCUSDT",1745679772720,10.019,94259.0,94258.9,9.567]
["binance-futures","BTCUSDT",1745679819373,11.493,94259.0,94258.9,14.666]
["binance-futures","BTCUSDT",1745679886681,0.675,94275.9,94275.8,22.53]
["binance-futures","BTCUSDT",1745679928184,12.4,94250.8,94250.7,12.313]
["binance-futures","BTCUSDT",1745679967824,7.742,94250.8,94250.7,12.816]
["binance-futures","BTCUSDT",1745679993738,4.746,94295.5,94295.4,30.455]
["binance-futures","BTCUSDT",1745680034431,5.353,94279.7,94279.6,11.469]
["binance-futures","BTCUSDT",1745680058338,2.128,94300.0,94299.9,18.686]
["binance-futures","BTCUSDT",1745680096636,4.451,94325.0,94324.9,22.726]
["binance-futures","BTCUSDT",1745680137283,6.84,94297.0,94296.9,7.197]
["binance-futures","BTCUSDT",1745680166662,5.981,94303.1,94303.0,7.419]
["binance-futures","BTCUSDT",1745680205622,25.608,94265.6,94265.5,0.266]
["binance-futures","BTCUSDT",1745680272128,6.278,94275.9,94275.8,12.653]
["binance-futures","BTCUSDT",1745680275398,1.192,94275.9,94275.8,10.855]
["binance-futures","BTCUSDT",1745680320533,6.293,94317.5,94317.4,4.812]
["binance-futures","BTCUSDT",1745680385398,3.048,94305.3,94305.2,7.951]
["binance-futures","BTCUSDT",1745680432901,7.678,94295.5,94295.4,7.943]
["binance-futures","BTCUSDT",1745680483121,7.346,94305.5,94305.4,7.887]
["binance-futures","BTCUSDT",1745680525970,11.17,94290.1,94290.0,22.125]
["binance-futures","BTCUSDT",1745680559189,4.15,94307.4,94307.3,23.019]
["binance-futures","BTCUSDT",1745680581921,4.848,94312.4,94312.3,12.389]
["binance-futures","BTCUSDT",1745680623428,10.906,94298.0,94297.9,1.059]
["binance-futures","BTCUSDT",1745680664458,7.886,94280.7,94280.6,2.08]
["binance-futures","BTCUSDT",1745680689113,3.748,94237.4,94237.3,19.534]
["binance-futures","BTCUSDT",1745680734617,13.897,94212.2,94212.1,4.481]
["binance-futures","BTCUSDT",1745680774478,16.046,94163.2,94163.1,7.789]
["binance-futures","BTCUSDT",1745680846280,8.602,94177.0,94176.9,7.123]
["binance-futures","BTCUSDT",1745680849841,7.965,94177.0,94176.9,5.157]
["binance-futures","BTCUSDT",1745680919804,19.938,94140.2,94140.1,4.38]
["binance-futures","BTCUSDT",1745680962478,9.263,94175.0,94174.9,2.839]
["binance-futures","BTCUSDT",1745681009802,33.625,94171.5,94171.4,0.021]
["binance-futures","BTCUSDT",1745681038031,8.844,94160.1,94160.0,3.862]
["binance-futures","BTCUSDT",1745681084522,3.819,94191.4,94191.3,21.081]
["binance-futures","BTCUSDT",1745681138901,2.34,94253.6,94253.5,27.224]
["binance-futures","BTCUSDT",1745681155342,5.967,94264.0,94263.9,3.439]
["binance-futures","BTCUSDT",1745681197998,3.112,94309.5,94309.4,24.045]
["binance-futures","BTCUSDT",1745681225358,8.823,94302.1,94302.0,4.171]
["binance-futures","BTCUSDT",1745681273254,8.625,94315.0,94314.9,6.643]
["binance-futures","BTCUSDT",1745681317390,1.967,94335.0,94334.9,18.276]
["binance-futures","BTCUSDT",1745681383886,8.059,94336.5,94336.4,6.181]
["binance-futures","BTCUSDT",1745681405194,1.061,94338.0,94337.9,35.757]
["binance-futures","BTCUSDT",1745681453862,13.453,94328.2,94328.1,0.11]
["binance-futures","BTCUSDT",1745681500898,19.876,94320.1,94320.0,8.03]
["binance-futures","BTCUSDT",1745681546340,10.05,94320.1,94320.0,10.654]
["binance-futures","BTCUSDT",1745681574089,21.777,94321.3,94321.2,11.147]
["binance-futures","BTCUSDT",1745681619541,16.027,94305.9,94305.8,0.264]
["binance-futures","BTCUSDT",1745681648431,28.317,94279.3,94279.2,0.291]
["binance-futures","BTCUSDT",1745681693229,29.832,94253.4,94253.3,3.592]
["binance-futures","BTCUSDT",1745681724576,3.847,94266.5,94266.4,17.532]
["binance-futures","BTCUSDT",1745681810583,3.574,94243.1,94243.0,10.773]
["binance-futures","BTCUSDT",1745681813284,2.707,94243.1,94243.0,15.421]
["binance-futures","BTCUSDT",1745681860920,32.052,94266.6,94266.5,1.565]
["binance-futures","BTCUSDT",1745681938078,12.075,94260.5,94260.4,14.725]
["binance-futures","BTCUSDT",1745681982381,0.241,94213.3,94213.2,11.782]
["binance-futures","BTCUSDT",1745682014004,19.591,94222.4,94222.3,0.021]
["binance-futures","BTCUSDT",1745682052294,10.948,94222.4,94222.3,3.525]
["binance-futures","BTCUSDT",1745682115606,11.437,94215.8,94215.7,24.917]
["binance-futures","BTCUSDT",1745682147138,0.041,94217.2,94217.1,31.416]
["binance-futures","BTCUSDT",1745682199981,10.321,94215.8,94215.7,10.42]
["binance-futures","BTCUSDT",1745682229517,1.459,94198.2,94198.1,40.904]
["binance-futures","BTCUSDT",1745682276005,0.113,94225.8,94225.7,36.397]
["binance-futures","BTCUSDT",1745682324263,17.633,94198.5,94198.4,1.349]
["binance-futures","BTCUSDT",1745682399201,9.119,94189.2,94189.1,6.924]
["binance-futures","BTCUSDT",1745682448749,6.924,94209.6,94209.5,11.07]
["binance-futures","BTCUSDT",1745682452331,1.578,94216.6,94216.5,29.246]
["binance-futures","BTCUSDT",1745682531512,12.444,94259.4,94259.3,2.436]
["binance-futures","BTCUSDT",1745682580865,7.479,94293.3,94293.2,4.117]
["binance-futures","BTCUSDT",1745682608251,20.848,94343.2,94343.1,0.779]
["binance-futures","BTCUSDT",1745682652637,5.761,94317.3,94316.2,0.002]
["binance-futures","BTCUSDT",1745682696638,17.039,94300.1,94300.0,5.221]
["binance-futures","BTCUSDT",1745682726618,11.074,94300.1,94300.0,7.367]
["binance-futures","BTCUSDT",1745682773663,2.651,94308.7,94308.6,9.182]
["binance-futures","BTCUSDT",1745682818301,17.753,94308.7,94308.6,8.992]
["binance-futures","BTCUSDT",1745682848701,9.748,94332.0,94331.9,2.19]
["binance-futures","BTCUSDT",1745682896369,2.664,94316.0,94315.9,21.043]
["binance-futures","BTCUSDT",1745682968283,8.001,94333.4,94333.3,12.866]
["binance-futures","BTCUSDT",1745683016290,4.495,94339.6,94339.5,16.823]
["binance-futures","BTCUSDT",1745683054598,8.122,94339.7,94339.6,13.042]
["binance-futures","BTCUSDT",1745683090783,14.947,94339.7,94339.6,4.469]
["binance-futures","BTCUSDT",1745683138181,17.673,94334.4,94334.3,14.79]
["binance-futures","BTCUSDT",1745683174362,18.909,94334.4,94334.3,14.518]
["binance-futures","BTCUSDT",1745683222441,10.637,94306.3,94306.2,2.964]
["binance-futures","BTCUSDT",1745683268792,2.958,94302.6,94302.5,20.387]
["binance-futures","BTCUSDT",1745683296905,15.027,94269.7,94269.6,26.819]
["binance-futures","BTCUSDT",1745683341991,12.606,94290.0,94289.9,1.482]
["binance-futures","BTCUSDT",1745683396422,6.035,94294.7,94294.6,9.843]
["binance-futures","BTCUSDT",1745683420105,8.756,94282.2,94282.1,1.944]
["binance-futures","BTCUSDT",1745683464947,1.462,94272.8,94272.7,14.052]
["binance-futures","BTCUSDT",1745683534381,3.328,94280.5,94280.4,8.175]
["binance-futures","BTCUSDT",1745683578718,10.458,94280.9,94280.8,11.583]
["binance-futures","BTCUSDT",1745683625291,9.696,94300.0,94299.9,1.521]
["binance-futures","BTCUSDT",1745683654803,32.391,94260.8,94260.7,3.954]
["binance-futures","BTCUSDT",1745683704190,31.48,94247.3,94247.2,0.465]
["binance-futures","BTCUSDT",1745683738962,23.645,94225.1,94225.0,1.256]
["binance-futures","BTCUSDT",1745683764401,11.008,94207.2,94207.1,8.574]
["binance-futures","BTCUSDT",1745683806781,9.254,94194.3,94194.2,8.044]
["binance-futures","BTCUSDT",1745683834168,10.034,94200.1,94200.0,12.315]
["binance-futures","BTCUSDT",1745683878921,0.288,94200.0,94199.9,24.714]
["binance-futures","BTCUSDT",1745683926304,9.49,94200.0,94199.9,10.336]
["binance-futures","BTCUSDT",1745684001838,10.177,94200.0,94199.9,10.35]
["binance-futures","BTCUSDT",1745684021528,10.17,94200.0,94199.9,13.298]
["binance-futures","BTCUSDT",1745684082602,11.31,94203.7,94203.6,9.203]
["binance-futures","BTCUSDT",1745684127501,11.08,94203.7,94203.6,9.37]
["binance-futures","BTCUSDT",1745684173387,4.584,94225.0,94224.9,16.9]
["binance-futures","BTCUSDT",1745684203922,12.163,94212.1,94212.0,11.252]
["binance-futures","BTCUSDT",1745684249826,13.072,94212.1,94212.0,15.011]
["binance-futures","BTCUSDT",1745684298341,19.618,94190.4,94190.3,5.434]
["binance-futures","BTCUSDT",1745684348781,11.027,94190.4,94190.3,11.724]
["binance-futures","BTCUSDT",1745684381284,0.024,94207.5,94207.4,23.52]
["binance-futures","BTCUSDT",1745684413322,8.915,94231.0,94230.9,27.764]
["binance-futures","BTCUSDT",1745684465323,4.056,94240.4,94240.3,28.927]
["binance-futures","BTCUSDT",1745684519221,10.339,94269.9,94269.8,5.058]
["binance-futures","BTCUSDT",1745684600101,9.883,94252.8,94252.7,4.792]
["binance-futures","BTCUSDT",1745684656532,8.984,94252.8,94252.7,10.083]
["binance-futures","BTCUSDT",1745684695261,2.596,94252.8,94252.7,10.897]
["binance-futures","BTCUSDT",1745684732335,14.543,94271.7,94271.6,8.923]
["binance-futures","BTCUSDT",1745684797123,2.105,94271.7,94271.6,10.193]
["binance-futures","BTCUSDT",1745684828630,10.722,94271.7,94271.6,9.855]
["binance-futures","BTCUSDT",1745684878208,27.141,94283.3,94283.2,2.178]
["binance-futures","BTCUSDT",1745684932041,4.635,94289.8,94289.7,33.142]
["binance-futures","BTCUSDT",1745684968559,14.977,94289.8,94289.7,15.344]
["binance-futures","BTCUSDT",1745685022006,15.421,94277.2,94277.1,3.134]
["binance-futures","BTCUSDT",1745685085672,14.752,94277.2,94277.1,2.836]
["binance-futures","BTCUSDT",1745685099255,4.807,94254.0,94252.8,0.016]
["binance-futures","BTCUSDT",1745685144342,23.666,94207.4,94207.3,2.909]
["binance-futures","BTCUSDT",1745685214174,9.956,94273.5,94273.4,14.761]
["binance-futures","BTCUSDT",1745685269107,1.816,94253.0,94252.9,10.624]
["binance-futures","BTCUSDT",1745685318617,11.261,94216.0,94215.9,10.707]
["binance-futures","BTCUSDT",1745685350425,27.0,94200.1,94200.0,5.055]
["binance-futures","BTCUSDT",1745685376482,9.106,94180.1,94180.0,2.968]
["binance-futures","BTCUSDT",1745685420633,23.015,94168.9,94168.8,5.634]
["binance-futures","BTCUSDT",1745685463354,11.264,94160.1,94160.0,19.42]
["binance-futures","BTCUSDT",1745685508442,13.713,94131.0,94130.9,25.635]
["binance-futures","BTCUSDT",1745685535918,13.118,94120.1,94120.0,12.793]
["binance-futures","BTCUSDT",1745685581799,10.475,94143.1,94143.0,17.16]
["binance-futures","BTCUSDT",1745685659283,12.944,94133.6,94133.5,15.702]
["binance-futures","BTCUSDT",1745685707286,35.832,94133.6,94133.5,7.032]
["binance-futures","BTCUSDT",1745685743849,15.799,94118.1,94118.0,17.862]
["binance-futures","BTCUSDT",1745685778939,35.554,94090.1,94090.0,15.583]
["binance-futures","BTCUSDT",1745685816119,18.852,94012.1,94012.0,4.227]
["binance-futures","BTCUSDT",1745685855314,2.736,94032.5,94032.4,21.407]
["binance-futures","BTCUSDT",1745685881787,14.102,94050.9,94050.8,3.439]
["binance-futures","BTCUSDT",1745685925681,15.015,94088.7,94088.6,12.959]
["binance-futures","BTCUSDT",1745685952372,13.905,94114.3,94114.2,14.659]
["binance-futures","BTCUSDT",1745685992128,13.463,94137.9,94137.8,5.792]
["binance-futures","BTCUSDT",1745686043661,2.364,94161.2,94161.1,40.936]
["binance-futures","BTCUSDT",1745686068381,10.484,94246.3,94246.2,16.992]
["binance-futures","BTCUSDT",1745686108650,14.522,94264.3,94264.2,12.913]
["binance-futures","BTCUSDT",1745686153183,9.71,94269.0,94268.9,8.022]
["binance-futures","BTCUSDT",1745686225147,9.581,94258.1,94258.0,9.879]
["binance-futures","BTCUSDT",1745686272501,19.723,94231.1,94231.0,8.288]
["binance-futures","BTCUSDT",1745686300761,7.892,94169.9,94169.8,10.213]
["binance-futures","BTCUSDT",1745686355086,2.804,94174.0,94173.9,20.555]
["binance-futures","BTCUSDT",1745686399181,15.41,94200.1,94200.0,4.271]
["binance-futures","BTCUSDT",1745686432345,1.319,94223.7,94223.6,8.989]
["binance-futures","BTCUSDT",1745686482821,1.209,94226.4,94226.3,15.935]
["binance-futures","BTCUSDT",1745686514621,2.873,94226.1,94226.0,34.109]
["binance-futures","BTCUSDT",1745686566124,1.648,94254.5,94254.4,19.575]
["binance-futures","BTCUSDT",1745686617874,7.235,94264.1,94264.0,2.985]
["binance-futures","BTCUSDT",1745686655390,6.592,94242.8,94242.7,3.432]
["binance-futures","BTCUSDT",1745686702468,6.406,94250.1,94250.0,3.911]
["binance-futures","BTCUSDT",1745686751168,10.021,94244.7,94244.6,6.469]
["binance-futures","BTCUSDT",1745686829281,8.493,94248.1,94248.0,6.556]
["binance-futures","BTCUSDT",1745686873784,8.058,94274.7,94274.6,13.186]
["binance-futures","BTCUSDT",1745686901051,2.84,94299.9,94299.8,21.995]
["binance-futures","BTCUSDT",1745686947171,5.926,94282.9,94282.8,5.567]
["binance-futures","BTCUSDT",1745686997270,4.916,94282.9,94282.8,4.766]
["binance-futures","BTCUSDT",1745687043786,12.141,94203.9,94203.8,3.969]
["binance-futures","BTCUSDT",1745687074832,0.217,94230.8,94230.7,29.812]
["binance-futures","BTCUSDT",1745687104001,7.451,94266.0,94265.9,0.81]
["binance-futures","BTCUSDT",1745687153361,0.326,94250.0,94249.9,11.928]
["binance-futures","BTCUSDT",1745687201321,6.096,94255.6,94255.5,9.276]
["binance-futures","BTCUSDT",1745687281045,3.922,94249.9,94249.8,16.705]
["binance-futures","BTCUSDT",1745687327516,21.938,94238.8,94238.7,1.166]
["binance-futures","BTCUSDT",1745687340327,1.234,94238.8,94238.7,7.268]
["binance-futures","BTCUSDT",1745687407500,14.055,94282.9,94282.8,2.712]
["binance-futures","BTCUSDT",1745687457294,9.511,94252.3,94252.2,6.043]
["binance-futures","BTCUSDT",1745687490675,11.498,94235.0,94234.9,6.727]
["binance-futures","BTCUSDT",1745687536436,8.941,94241.6,94241.5,0.649]
["binance-futures","BTCUSDT",1745687588229,6.86,94224.3,94224.2,5.289]
["binance-futures","BTCUSDT",1745687620541,7.29,94206.8,94206.7,5.997]
["binance-futures","BTCUSDT",1745687683757,1.42,94219.0,94218.9,14.613]
["binance-futures","BTCUSDT",1745687723330,6.35,94210.4,94210.3,6.57]
["binance-futures","BTCUSDT",1745687753746,6.17,94212.5,94212.4,11.585]
["binance-futures","BTCUSDT",1745687807616,1.888,94223.3,94223.2,8.557]
["binance-futures","BTCUSDT",1745687888298,5.734,94258.4,94258.3,7.068]
["binance-futures","BTCUSDT",1745687936605,5.69,94264.0,94263.9,7.302]
["binance-futures","BTCUSDT",1745687981918,17.753,94234.4,94234.3,0.007]
["binance-futures","BTCUSDT",1745688009218,6.266,94181.9,94181.8,5.243]
["binance-futures","BTCUSDT",1745688037712,10.532,94180.1,94180.0,19.019]
["binance-futures","BTCUSDT",1745688088083,8.555,94207.1,94207.0,7.583]
["binance-futures","BTCUSDT",1745688144936,1.685,94224.1,94224.0,8.374]
["binance-futures","BTCUSDT",1745688199462,14.349,94204.8,94204.7,1.731]
["binance-futures","BTCUSDT",1745688231283,6.564,94226.0,94225.9,8.876]
["binance-futures","BTCUSDT",1745688279147,5.435,94249.2,94249.1,12.517]
["binance-futures","BTCUSDT",1745688334093,1.757,94256.6,94256.5,11.623]
["binance-futures","BTCUSDT",1745688396367,2.39,94270.0,94269.9,18.327]
["binance-futures","BTCUSDT",1745688421143,8.775,94270.0,94269.9,1.389]
["binance-futures","BTCUSDT",1745688506651,8.408,94287.5,94287.4,11.884]
["binance-futures","BTCUSDT",1745688549607,13.135,94325.2,94325.1,3.307]
["binance-futures","BTCUSDT",1745688597309,0.235,94280.0,94279.9,10.328]
["binance-futures","BTCUSDT",1745688627221,6.792,94292.3,94292.2,6.257]
["binance-futures","BTCUSDT",1745688677918,7.611,94288.4,94288.3,19.485]
["binance-futures","BTCUSDT",1745688716171,4.193,94288.4,94288.3,10.349]
["binance-futures","BTCUSDT",1745688760363,10.825,94288.1,94288.0,13.282]
["binance-futures","BTCUSDT",1745688820141,4.316,94296.1,94296.0,9.538]
["binance-futures","BTCUSDT",1745688850031,3.374,94303.0,94302.9,20.086]
["binance-futures","BTCUSDT",1745688896490,10.009,94308.2,94308.1,3.794]
["binance-futures","BTCUSDT",1745688946294,15.371,94290.1,94290.0,13.82]
["binance-futures","BTCUSDT",1745689024958,9.917,94300.0,94299.9,0.384]
["binance-futures","BTCUSDT",1745689028598,9.807,94300.0,94299.9,2.621]
["binance-futures","BTCUSDT",1745689098541,8.538,94256.9,94256.8,4.688]
["binance-futures","BTCUSDT",1745689158471,7.463,94267.1,94267.0,9.319]
["binance-futures","BTCUSDT",1745689209561,1.31,94260.5,94260.4,27.619]
["binance-futures","BTCUSDT",1745689240895,7.14,94266.1,94266.0,8.096]
["binance-futures","BTCUSDT",1745689292465,14.943,94264.2,94264.1,7.748]
["binance-futures","BTCUSDT",1745689342494,14.418,94234.5,94234.4,9.666]
["binance-futures","BTCUSDT",1745689373878,4.074,94244.5,94244.4,27.643]
["binance-futures","BTCUSDT",1745689431358,9.687,94252.6,94252.5,9.093]
["binance-futures","BTCUSDT",1745689466112,3.328,94300.0,94299.9,26.839]
["binance-futures","BTCUSDT",1745689512341,1.919,94300.0,94299.9,8.489]
["binance-futures","BTCUSDT",1745689569358,2.841,94306.6,94306.5,20.932]
["binance-futures","BTCUSDT",1745689649855,4.74,94329.2,94329.1,10.118]
["binance-futures","BTCUSDT",1745689702166,17.592,94311.0,94310.9,6.833]
["binance-futures","BTCUSDT",1745689732742,8.254,94306.5,94306.4,6.981]
["binance-futures","BTCUSDT",1745689779882,17.53,94302.2,94302.1,5.055]
["binance-futures","BTCUSDT",1745689826048,20.259,94281.8,94281.7,3.228]
["binance-futures","BTCUSDT",1745689858998,8.423,94281.8,94281.7,8.501]
["binance-futures","BTCUSDT",1745689910578,2.349,94272.3,94272.2,12.116]
["binance-futures","BTCUSDT",1745689965903,9.288,94288.5,94288.4,1.692]
["binance-futures","BTCUSDT",1745689998478,8.441,94293.0,94292.9,19.777]
["binance-futures","BTCUSDT",1745690057122,0.42,94285.3,94285.2,10.295]
["binance-futures","BTCUSDT",1745690140538,14.528,94261.1,94261.0,8.796]
["binance-futures","BTCUSDT",1745690144079,9.501,94261.1,94261.0,9.959]
["binance-futures","BTCUSDT",1745690197389,10.112,94261.1,94261.0,0.121]
["binance-futures","BTCUSDT",1745690267236,6.452,94248.0,94247.9,12.738]
["binance-futures","BTCUSDT",1745690321006,2.535,94263.3,94263.2,32.944]
["binance-futures","BTCUSDT",1745690386841,7.941,94278.8,94278.7,12.225]
["binance-futures","BTCUSDT",1745690421132,11.749,94270.5,94270.4,9.379]
["binance-futures","BTCUSDT",1745690472308,19.574,94222.1,94222.0,1.128]
["binance-futures","BTCUSDT",1745690503829,10.454,94214.4,94214.3,1.239]
["binance-futures","BTCUSDT",1745690559886,30.137,94230.1,94230.0,6.317]
["binance-futures","BTCUSDT",1745690605017,6.733,94218.6,94218.5,11.758]
["binance-futures","BTCUSDT",1745690640176,11.019,94230.4,94230.3,7.893]
["binance-futures","BTCUSDT",1745690692404,8.374,94266.3,94266.2,1.602]
["binance-futures","BTCUSDT",1745690760554,9.704,94332.4,94332.3,7.355]
["binance-futures","BTCUSDT",1745690807899,22.277,94306.1,94306.0,4.539]
["binance-futures","BTCUSDT",1745690811071,22.305,94306.1,94306.0,2.337]
["binance-futures","BTCUSDT",1745690901780,7.678,94303.5,94303.4,1.204]
["binance-futures","BTCUSDT",1745690938618,20.3,94303.5,94303.4,6.532]
["binance-futures","BTCUSDT",1745690987938,17.583,94327.1,94327.0,5.579]
["binance-futures","BTCUSDT",1745691017903,4.041,94312.1,94312.0,8.48]
["binance-futures","BTCUSDT",1745691072841,7.88,94312.0,94311.9,8.943]
["binance-futures","BTCUSDT",1745691104221,8.266,94312.0,94311.9,5.337]
["binance-futures","BTCUSDT",1745691150363,7.819,94260.3,94260.2,2.114]
["binance-futures","BTCUSDT",1745691198699,26.664,94255.4,94255.3,4.744]
["binance-futures","BTCUSDT",1745691248045,20.814,94221.3,94221.2,0.162]
["binance-futures","BTCUSDT",1745691270991,14.0,94232.9,94232.8,2.424]
["binance-futures","BTCUSDT",1745691344489,9.802,94209.6,94209.5,1.7]
["binance-futures","BTCUSDT",1745691389323,9.742,94199.4,94199.3,9.026]
["binance-futures","BTCUSDT",1745691437182,3.517,94203.2,94203.1,9.462]
["binance-futures","BTCUSDT",1745691470314,11.143,94203.2,94203.1,3.15]
["binance-futures","BTCUSDT",1745691525378,7.972,94197.8,94197.7,3.464]
["binance-futures","BTCUSDT",1745691544661,8.736,94197.8,94197.7,6.445]
["binance-futures","BTCUSDT",1745691614663,0.488,94215.6,94215.5,18.809]
["binance-futures","BTCUSDT",1745691671829,8.14,94215.6,94215.5,4.472]
["binance-futures","BTCUSDT",1745691704061,11.085,94206.1,94206.0,8.036]
["binance-futures","BTCUSDT",1745691755044,4.119,94206.1,94206.0,10.098]
["binance-futures","BTCUSDT",1745691803230,8.832,94198.3,94198.2,18.557]
["binance-futures","BTCUSDT",1745691841152,2.747,94209.4,94209.3,34.096]
["binance-futures","BTCUSDT",1745691894103,7.175,94231.9,94231.8,7.599]
["binance-futures","BTCUSDT",1745691968431,8.208,94311.8,94311.7,1.5]
["binance-futures","BTCUSDT",1745692020762,7.307,94309.5,94309.4,3.601]
["binance-futures","BTCUSDT",1745692072571,1.451,94300.1,94300.0,8.472]
["binance-futures","BTCUSDT",1745692101750,8.725,94285.3,94285.2,7.774]
["binance-futures","BTCUSDT",1745692151279,6.294,94285.3,94285.2,7.027]
["binance-futures","BTCUSDT",1745692206283,7.318,94291.8,94291.7,0.561]
["binance-futures","BTCUSDT",1745692239401,15.508,94275.3,94275.2,6.153]
["binance-futures","BTCUSDT",1745692273951,24.067,94281.2,94281.1,5.794]
["binance-futures","BTCUSDT",1745692320181,2.271,94281.2,94281.1,9.955]
["binance-futures","BTCUSDT",1745692369300,15.649,94289.5,94289.4,8.256]
["binance-futures","BTCUSDT",1745692418021,0.632,94281.3,94281.2,9.976]
["binance-futures","BTCUSDT",1745692506278,7.805,94295.9,94295.8,8.523]
["binance-futures","BTCUSDT",1745692510188,3.213,94284.6,94282.0,0.006]
["binance-futures","BTCUSDT",1745692569716,8.265,94282.9,94282.8,0.626]
["binance-futures","BTCUSDT",1745692646238,1.917,94265.9,94265.8,10.701]
["binance-futures","BTCUSDT",1745692689483,7.587,94243.8,94243.7,8.657]
["binance-futures","BTCUSDT",1745692730282,8.349,94254.1,94254.0,13.286]
["binance-futures","BTCUSDT",1745692778654,7.766,94221.6,94221.5,5.96]
["binance-futures","BTCUSDT",1745692832116,4.476,94222.2,94222.1,9.399]
["binance-futures","BTCUSDT",1745692865259,7.443,94222.2,94222.1,8.496]
["binance-futures","BTCUSDT",1745692918094,14.028,94200.1,94200.0,4.256]
["binance-futures","BTCUSDT",1745692968932,9.369,94200.1,94200.0,2.26]
["binance-futures","BTCUSDT",1745692997098,8.151,94200.1,94200.0,7.488]
["binance-futures","BTCUSDT",1745693050283,8.347,94200.1,94200.0,9.783]
["binance-futures","BTCUSDT",1745693130421,11.116,94200.1,94200.0,9.785]
["binance-futures","BTCUSDT",1745693180565,3.245,94200.1,94200.0,11.124]
["binance-futures","BTCUSDT",1745693184693,3.164,94200.1,94200.0,11.956]
["binance-futures","BTCUSDT",1745693262484,5.23,94200.1,94200.0,12.556]
["binance-futures","BTCUSDT",1745693311333,10.54,94185.1,94185.0,8.853]
["binance-futures","BTCUSDT",1745693338894,12.975,94185.1,94185.0,9.906]
["binance-futures","BTCUSDT",1745693388241,12.086,94185.1,94185.0,12.975]
["binance-futures","BTCUSDT",1745693438485,16.637,94185.1,94185.0,15.178]
["binance-futures","BTCUSDT",1745693468662,17.309,94185.1,94185.0,3.647]
["binance-futures","BTCUSDT",1745693514802,29.638,94180.2,94180.1,11.813]
["binance-futures","BTCUSDT",1745693562967,13.59,94144.5,94144.4,10.825]
["binance-futures","BTCUSDT",1745693594743,12.64,94126.9,94126.8,11.455]
["binance-futures","BTCUSDT",1745693641393,2.081,94116.2,94116.1,15.556]
["binance-futures","BTCUSDT",1745693721316,5.765,94088.1,94088.0,15.316]
["binance-futures","BTCUSDT",1745693759881,11.205,94117.7,94117.6,6.741]
["binance-futures","BTCUSDT",1745693811591,9.047,94095.3,94095.2,18.387]
["binance-futures","BTCUSDT",1745693845693,11.924,94096.0,94095.9,20.78]
["binance-futures","BTCUSDT",1745693899739,4.461,94084.5,94084.4,12.877]
["binance-futures","BTCUSDT",1745693933608,2.974,94115.4,94115.3,16.68]
["binance-futures","BTCUSDT",1745693987921,4.035,94107.5,94107.4,12.304]
["binance-futures","BTCUSDT",1745694040464,5.886,94117.7,94117.6,28.803]
["binance-futures","BTCUSDT",1745694072847,8.47,94131.4,94131.3,5.923]
["binance-futures","BTCUSDT",1745694125529,7.247,94144.4,94144.3,10.619]
["binance-futures","BTCUSDT",1745694170230,8.3,94148.9,94148.8,9.154]
["binance-futures","BTCUSDT",1745694250572,10.887,94151.3,94151.2,4.252]
["binance-futures","BTCUSDT",1745694254494,11.074,94151.3,94151.2,1.936]
["binance-futures","BTCUSDT",1745694329463,10.068,94133.0,94132.9,3.142]
["binance-futures","BTCUSDT",1745694378378,9.686,94109.9,94109.8,9.842]
["binance-futures","BTCUSDT",1745694395818,9.547,94109.9,94109.8,9.11]
["binance-futures","BTCUSDT",1745694465567,8.345,94094.1,94094.0,9.032]
["binance-futures","BTCUSDT",1745694514481,3.911,94063.9,94063.8,12.011]
["binance-futures","BTCUSDT",1745694562883,8.366,94063.9,94063.8,14.046]
["binance-futures","BTCUSDT",1745694595767,10.158,94063.9,94063.8,7.422]
["binance-futures","BTCUSDT",1745694646961,16.577,94051.1,94051.0,11.822]
["binance-futures","BTCUSDT",1745694677369,0.896,94072.2,94072.1,23.771]
["binance-futures","BTCUSDT",1745694742719,11.45,94090.7,94090.6,9.139]
["binance-futures","BTCUSDT",1745694780455,4.521,94090.7,94090.6,19.97]
["binance-futures","BTCUSDT",1745694876879,9.277,94090.7,94090.6,20.688]
["binance-futures","BTCUSDT",1745694929237,0.331,94133.3,94133.2,48.217]
["binance-futures","BTCUSDT",1745694960190,4.295,94147.4,94147.3,16.284]
["binance-futures","BTCUSDT",1745695009610,11.668,94147.7,94147.6,5.215]
["binance-futures","BTCUSDT",1745695059432,0.588,94163.0,94162.9,39.896]
["binance-futures","BTCUSDT",1745695091101,20.716,94150.5,94150.4,3.772]
["binance-futures","BTCUSDT",1745695122565,3.243,94150.5,94150.4,11.113]
["binance-futures","BTCUSDT",1745695199386,40.632,94168.8,94168.7,0.043]
["binance-futures","BTCUSDT",1745695233286,11.638,94154.8,94154.7,14.444]
["binance-futures","BTCUSDT",1745695280906,11.975,94154.8,94154.7,8.431]
["binance-futures","BTCUSDT",1745695311778,2.806,94167.1,94167.0,16.607]
["binance-futures","BTCUSDT",1745695359504,33.168,94143.0,94142.9,0.612]
["binance-futures","BTCUSDT",1745695421401,24.687,94113.1,94113.0,7.806]
["binance-futures","BTCUSDT",1745695480267,0.373,94130.4,94130.3,16.383]
["binance-futures","BTCUSDT",1745695553512,2.96,94152.5,94152.4,11.017]
["binance-futures","BTCUSDT",1745695585101,5.259,94167.4,94167.3,19.397]
["binance-futures","BTCUSDT",1745695638374,4.209,94167.4,94167.3,10.523]
["binance-futures","BTCUSDT",1745695697381,12.64,94160.1,94160.0,14.639]
["binance-futures","BTCUSDT",1745695730360,0.2,94179.7,94179.6,44.219]
["binance-futures","BTCUSDT",1745695787421,10.135,94167.5,94167.4,10.804]
["binance-futures","BTCUSDT",1745695857364,15.395,94178.2,94178.1,1.055]
["binance-futures","BTCUSDT",1745695869306,10.93,94178.2,94178.1,11.733]
["binance-futures","BTCUSDT",1745695924907,16.318,94178.1,94178.0,12.788]
["binance-futures","BTCUSDT",1745696000134,11.391,94159.4,94159.3,5.56]
["binance-futures","BTCUSDT",1745696003843,11.284,94159.4,94159.3,6.661]
["binance-futures","BTCUSDT",1745696054893,0.439,94167.6,94167.5,23.881]
["binance-futures","BTCUSDT",1745696139472,16.243,94189.9,94189.8,24.909]
["binance-futures","BTCUSDT",1745696192141,13.079,94189.9,94189.8,12.872]
["binance-futures","BTCUSDT",1745696227033,12.217,94189.9,94189.8,8.201]
["binance-futures","BTCUSDT",1745696279819,10.519,94211.9,94211.8,21.743]
["binance-futures","BTCUSDT",1745696332337,11.726,94234.2,94234.1,3.941]
["binance-futures","BTCUSDT",1745696362281,7.819,94220.9,94220.8,9.295]
["binance-futures","BTCUSDT",1745696416058,8.233,94227.6,94227.5,4.725]
["binance-futures","BTCUSDT",1745696470491,17.835,94218.6,94218.5,0.015]
["binance-futures","BTCUSDT",1745696503440,8.49,94218.6,94218.5,2.067]
["binance-futures","BTCUSDT",1745696595535,2.383,94220.3,94220.2,24.499]
["binance-futures","BTCUSDT",1745696646719,6.74,94246.0,94245.9,8.994]
["binance-futures","BTCUSDT",1745696701061,8.486,94226.3,94226.2,15.511]
["binance-futures","BTCUSDT",1745696705711,7.17,94226.3,94226.2,2.566]
["binance-futures","BTCUSDT",1745696802249,1.854,94219.4,94219.3,12.153]
["binance-futures","BTCUSDT",1745696853653,0.134,94224.4,94224.3,25.545]
["binance-futures","BTCUSDT",1745696907418,15.289,94212.1,94212.0,0.168]
["binance-futures","BTCUSDT",1745696943439,23.604,94190.1,94190.0,0.273]
["binance-futures","BTCUSDT",1745696991572,15.841,94197.7,94197.6,0.364]
["binance-futures","BTCUSDT",1745697024121,5.66,94173.1,94173.0,6.583]
["binance-futures","BTCUSDT",1745697077715,5.502,94209.1,94209.0,7.654]
["binance-futures","BTCUSDT",1745697139958,5.845,94221.5,94221.4,15.937]
["binance-futures","BTCUSDT",1745697174987,5.396,94190.3,94190.2,7.915]
["binance-futures","BTCUSDT",1745697237292,7.715,94192.3,94192.2,7.432]
["binance-futures","BTCUSDT",1745697300121,3.833,94192.3,94192.2,9.748]
["binance-futures","BTCUSDT",1745697393602,9.566,94192.3,94192.2,7.334]
["binance-futures","BTCUSDT",1745697454520,8.464,94187.7,94187.6,10.067]
["binance-futures","BTCUSDT",1745697492613,4.065,94187.7,94187.6,8.536]
["binance-futures","BTCUSDT",1745697552215,8.471,94187.7,94187.6,13.591]
["binance-futures","BTCUSDT",1745697597598,11.842,94261.1,94261.0,6.02]
["binance-futures","BTCUSDT",1745697625227,0.486,94271.3,94271.2,21.846]
["binance-futures","BTCUSDT",1745697667711,14.319,94289.4,94289.3,2.202]
["binance-futures","BTCUSDT",1745697694361,8.813,94270.3,94270.2,7.215]
["binance-futures","BTCUSDT",1745697753771,8.299,94279.4,94279.3,5.39]
["binance-futures","BTCUSDT",1745697792568,7.787,94272.7,94272.6,7.215]
["binance-futures","BTCUSDT",1745697873521,7.384,94298.9,94298.8,9.156]
["binance-futures","BTCUSDT",1745697876462,8.585,94298.9,94298.8,1.227]
["binance-futures","BTCUSDT",1745697921628,16.179,94303.9,94303.8,0.232]
["binance-futures","BTCUSDT",1745697992378,6.868,94313.4,94313.3,11.559]
["binance-futures","BTCUSDT",1745698043311,2.258,94311.5,94311.4,9.115]
["binance-futures","BTCUSDT",1745698088234,21.165,94349.6,94349.5,3.1]
["binance-futures","BTCUSDT",1745698119208,21.764,94334.1,94334.0,2.077]
["binance-futures","BTCUSDT",1745698169481,8.292,94334.1,94334.0,2.306]
["binance-futures","BTCUSDT",1745698200207,3.729,94311.1,94311.0,6.532]
["binance-futures","BTCUSDT",1745698246261,6.753,94317.9,94317.8,2.528]
["binance-futures","BTCUSDT",1745698274970,2.189,94315.0,94314.9,22.86]
["binance-futures","BTCUSDT",1745698325441,6.997,94300.1,94300.0,4.549]
["binance-futures","BTCUSDT",1745698373115,6.948,94275.6,94275.5,2.117]
["binance-futures","BTCUSDT",1745698425464,6.521,94228.1,94228.0,7.405]
["binance-futures","BTCUSDT",1745698495111,5.973,94223.7,94223.6,6.633]
["binance-futures","BTCUSDT",1745698498854,6.026,94223.7,94223.6,6.37]
["binance-futures","BTCUSDT",1745698574009,25.208,94197.4,94197.3,4.976]
["binance-futures","BTCUSDT",1745698624538,9.9,94211.2,94211.1,1.419]
["binance-futures","BTCUSDT",1745698654392,7.465,94225.4,94225.3,10.277]
["binance-futures","BTCUSDT",1745698710621,7.528,94234.8,94234.7,7.192]
["binance-futures","BTCUSDT",1745698774907,7.774,94234.8,94234.7,7.717]
["binance-futures","BTCUSDT",1745698788233,8.676,94234.8,94234.7,7.496]
["binance-futures","BTCUSDT",1745698834381,19.448,94219.7,94219.6,5.761]
["binance-futures","BTCUSDT",1745698888539,7.09,94225.9,94225.8,12.141]
["binance-futures","BTCUSDT",1745698927035,8.892,94225.9,94225.8,4.9]
["binance-futures","BTCUSDT",1745698985104,27.61,94214.2,94214.1,3.583]
["binance-futures","BTCUSDT",1745699064591,24.037,94227.2,94227.1,2.29]
["binance-futures","BTCUSDT",1745699090809,19.609,94220.8,94220.7,3.319]
["binance-futures","BTCUSDT",1745699166396,2.61,94197.9,94197.8,11.029]
["binance-futures","BTCUSDT",1745699202261,8.415,94197.9,94197.8,6.36]
["binance-futures","BTCUSDT",1745699258954,18.281,94186.9,94186.8,2.769]
["binance-futures","BTCUSDT",1745699288595,10.197,94186.9,94186.8,3.642]
["binance-futures","BTCUSDT",1745699337615,5.873,94166.2,94166.1,11.663]
["binance-futures","BTCUSDT",1745699400390,9.042,94194.2,94194.1,0.789]
["binance-futures","BTCUSDT",1745699430191,9.341,94201.2,94201.1,16.614]
["binance-futures","BTCUSDT",1745699513314,13.028,94178.0,94177.9,4.593]
["binance-futures","BTCUSDT",1745699532358,12.952,94178.0,94177.9,3.987]
["binance-futures","BTCUSDT",1745699610403,8.88,94184.0,94183.9,4.062]
["binance-futures","BTCUSDT",1745699615525,8.951,94184.0,94183.9,4.614]
["binance-futures","BTCUSDT",1745699699858,8.077,94184.9,94184.8,8.323]
["binance-futures","BTCUSDT",1745699762561,27.243,94162.8,94162.7,4.995]
["binance-futures","BTCUSDT",1745699810422,20.655,94161.3,94161.2,3.87]
["binance-futures","BTCUSDT",1745699827885,8.192,94155.6,94155.5,12.894]
["binance-futures","BTCUSDT",1745699895638,12.74,94163.7,94163.6,1.832]
["binance-futures","BTCUSDT",1745699926513,8.509,94158.6,94158.5,0.118]
["binance-futures","BTCUSDT",1745699984441,17.048,94152.9,94152.8,6.856]
["binance-futures","BTCUSDT",1745700039471,8.395,94188.0,94187.9,9.442]
["binance-futures","BTCUSDT",1745700074178,9.941,94188.0,94187.9,11.921]
["binance-futures","BTCUSDT",1745700125318,9.6,94185.5,94185.4,3.847]
["binance-futures","BTCUSDT",1745700173493,8.233,94185.5,94185.4,10.57]
["binance-futures","BTCUSDT",1745700257818,18.2,94191.1,94191.0,11.063]
["binance-futures","BTCUSDT",1745700314337,7.342,94169.2,94169.1,15.683]
["binance-futures","BTCUSDT",1745700342464,0.348,94192.4,94192.3,26.467]
["binance-futures","BTCUSDT",1745700406420,2.398,94209.8,94209.7,22.365]
["binance-futures","BTCUSDT",1745700465341,22.36,94215.6,94215.5,4.349]
["binance-futures","BTCUSDT",1745700500684,24.479,94215.6,94215.5,12.152]
["binance-futures","BTCUSDT",1745700560402,4.97,94211.6,94211.5,20.615]
["binance-futures","BTCUSDT",1745700611134,9.824,94211.6,94211.5,16.001]
["binance-futures","BTCUSDT",1745700665428,14.068,94211.6,94211.5,15.366]
["binance-futures","BTCUSDT",1745700728071,45.179,94200.1,94200.0,125.041]
["binance-futures","BTCUSDT",1745700761221,8.303,94203.8,94203.7,12.298]
["binance-futures","BTCUSDT",1745700818330,21.457,94171.3,94171.2,1.089]
["binance-futures","BTCUSDT",1745700867518,13.216,94120.1,94120.0,16.076]
["binance-futures","BTCUSDT",1745700938181,21.113,94094.3,94094.2,0.237]
["binance-futures","BTCUSDT",1745700984378,16.707,94092.1,94092.0,20.517]
["binance-futures","BTCUSDT",1745701024181,0.331,94101.0,94100.9,42.198]
["binance-futures","BTCUSDT",1745701064878,5.276,94108.3,94108.2,17.746]
["binance-futures","BTCUSDT",1745701114971,2.36,94067.4,94067.3,30.505]
["binance-futures","BTCUSDT",1745701149724,12.643,94072.2,94072.1,19.357]
["binance-futures","BTCUSDT",1745701201308,3.407,94043.2,94043.1,13.61]
["binance-futures","BTCUSDT",1745701249329,7.526,94080.1,94080.0,13.162]
["binance-futures","BTCUSDT",1745701278938,11.272,94095.9,94095.8,9.651]
["binance-futures","BTCUSDT",1745701331296,11.405,94095.9,94095.8,9.386]
["binance-futures","BTCUSDT",1745701398955,0.469,94136.2,94136.1,11.563]
["binance-futures","BTCUSDT",1745701402260,1.106,94166.6,94166.5,21.645]
["binance-futures","BTCUSDT",1745701451954,11.255,94161.6,94161.5,6.237]
["binance-futures","BTCUSDT",1745701527278,0.727,94158.7,94158.6,10.165]
["binance-futures","BTCUSDT",1745701577571,8.606,94158.7,94158.6,5.307]
["binance-futures","BTCUSDT",1745701631131,3.751,94139.3,94139.2,8.35]
["binance-futures","BTCUSDT",1745701669672,1.738,94151.0,94150.9,30.179]
["binance-futures","BTCUSDT",1745701717430,3.993,94170.0,94169.9,8.624]
["binance-futures","BTCUSDT",1745701752768,0.716,94176.9,94176.8,13.84]
["binance-futures","BTCUSDT",1745701802329,3.325,94198.4,94198.3,17.493]
["binance-futures","BTCUSDT",1745701859439,9.918,94198.4,94198.3,12.277]
["binance-futures","BTCUSDT",1745701890205,2.413,94191.3,94191.2,10.332]
["binance-futures","BTCUSDT",1745701945310,2.772,94197.7,94197.6,14.119]
["binance-futures","BTCUSDT",1745702032820,1.769,94197.7,94197.6,16.084]
["binance-futures","BTCUSDT",1745702056238,10.805,94197.7,94197.6,4.115]
["binance-futures","BTCUSDT",1745702088841,4.281,94221.8,94221.7,22.637]
["binance-futures","BTCUSDT",1745702182211,7.313,94206.5,94206.4,21.114]
["binance-futures","BTCUSDT",1745702242094,8.14,94211.4,94211.3,2.323]
["binance-futures","BTCUSDT",1745702301789,6.818,94179.8,94179.7,3.301]
["binance-futures","BTCUSDT",1745702335108,6.839,94152.8,94152.7,16.312]
["binance-futures","BTCUSDT",1745702392804,13.19,94135.9,94135.8,4.495]
["binance-futures","BTCUSDT",1745702444236,5.49,94132.0,94131.9,5.011]
["binance-futures","BTCUSDT",1745702476563,3.957,94132.0,94131.9,8.645]
["binance-futures","BTCUSDT",1745702537741,3.244,94139.5,94139.4,7.583]
["binance-futures","BTCUSDT",1745702572021,1.26,94154.4,94154.3,13.587]
["binance-futures","BTCUSDT",1745702633285,1.392,94230.2,94230.1,7.833]
["binance-futures","BTCUSDT",1745702708339,4.641,94257.7,94257.6,2.974]
["binance-futures","BTCUSDT",1745702762703,1.61,94255.4,94255.3,4.9]
["binance-futures","BTCUSDT",1745702820169,1.82,94255.4,94255.3,2.516]
["binance-futures","BTCUSDT",1745702836137,3.581,94255.4,94255.3,2.414]
["binance-futures","BTCUSDT",1745702898906,0.425,94231.3,94231.2,12.38]
["binance-futures","BTCUSDT",1745702953842,12.687,94220.3,94220.2,2.087]
["binance-futures","BTCUSDT",1745702991432,11.639,94177.5,94177.4,3.15]
["binance-futures","BTCUSDT",1745703055085,3.589,94182.4,94182.3,6.139]
["binance-futures","BTCUSDT",1745703097518,4.35,94182.4,94182.3,4.065]
["binance-futures","BTCUSDT",1745703156240,5.393,94187.3,94187.2,1.992]
["binance-futures","BTCUSDT",1745703238763,1.859,94247.1,94247.0,8.059]
["binance-futures","BTCUSDT",1745703297818,0.534,94246.6,94246.5,2.775]
["binance-futures","BTCUSDT",1745703301666,5.028,94239.7,94239.6,1.98]
["binance-futures","BTCUSDT",1745703356295,5.336,94247.2,94247.1,2.028]
["binance-futures","BTCUSDT",1745703437784,2.603,94236.7,94236.6,1.34]
["binance-futures","BTCUSDT",1745703499382,3.113,94253.3,94253.2,2.325]
["binance-futures","BTCUSDT",1745703536881,2.75,94276.3,94276.2,15.161]
["binance-futures","BTCUSDT",1745703593574,0.275,94294.7,94294.6,21.018]
["binance-futures","BTCUSDT",1745703629846,4.195,94293.3,94293.2,9.575]
["binance-futures","BTCUSDT",1745703678798,13.575,94281.6,94281.5,8.239]
["binance-futures","BTCUSDT",1745703741287,8.984,94281.6,94281.5,5.407]
["binance-futures","BTCUSDT",1745703779630,4.805,94281.6,94281.5,3.797]
["binance-futures","BTCUSDT",1745703833227,2.802,94300.0,94299.9,8.151]
["binance-futures","BTCUSDT",1745703885937,1.967,94295.9,94295.8,2.319]
["binance-futures","BTCUSDT",1745703976806,7.457,94279.6,94279.5,4.807]
["binance-futures","BTCUSDT",1745704024599,2.174,94306.1,94306.0,1.821]
["binance-futures","BTCUSDT",1745704042441,4.842,94278.7,94278.6,12.405]
["binance-futures","BTCUSDT",1745704132908,2.351,94289.9,94289.8,1.438]
["binance-futures","BTCUSDT",1745704179551,7.416,94289.1,94289.0,0.19]
["binance-futures","BTCUSDT",1745704209446,8.785,94275.9,94275.8,5.749]
["binance-futures","BTCUSDT",1745704260072,8.432,94275.9,94275.8,1.687]
["binance-futures","BTCUSDT",1745704313498,9.646,94242.4,94242.3,1.458]
["binance-futures","BTCUSDT",1745704338161,4.101,94242.4,94242.3,2.941]
["binance-futures","BTCUSDT",1745704404352,1.065,94290.5,94290.4,1.941]
["binance-futures","BTCUSDT",1745704454814,2.171,94310.9,94310.8,4.681]
["binance-futures","BTCUSDT",1745704488318,3.266,94310.9,94310.8,3.396]
["binance-futures","BTCUSDT",1745704540541,5.232,94274.2,94274.1,3.246]
["binance-futures","BTCUSDT",1745704629674,1.821,94274.2,94274.1,5.483]
["binance-futures","BTCUSDT",1745704685986,2.48,94305.3,94305.2,8.559]
["binance-futures","BTCUSDT",1745704739185,2.384,94299.9,94299.8,13.346]
["binance-futures","BTCUSDT",1745704776493,2.772,94310.9,94310.8,10.957]
["binance-futures","BTCUSDT",1745704827419,2.187,94328.6,94328.5,3.488]
["binance-futures","BTCUSDT",1745704857559,1.937,94329.7,94329.6,8.413]
["binance-futures","BTCUSDT",1745704911171,0.164,94382.2,94382.1,2.531]
["binance-futures","BTCUSDT",1745704952174,3.672,94410.2,94410.1,10.831]
["binance-futures","BTCUSDT",1745704978161,4.91,94418.3,94418.2,2.256]
["binance-futures","BTCUSDT",1745705023121,1.575,94395.3,94395.2,24.799]
["binance-futures","BTCUSDT",1745705067650,1.436,94395.3,94395.2,24.781]
["binance-futures","BTCUSDT",1745705102417,1.662,94403.5,94403.4,23.201]
["binance-futures","BTCUSDT",1745705150808,7.688,94370.4,94370.3,3.314]
["binance-futures","BTCUSDT",1745705224289,4.244,94382.8,94382.7,9.269]
["binance-futures","BTCUSDT",1745705268336,0.899,94435.9,94435.8,5.914]
["binance-futures","BTCUSDT",1745705306289,3.49,94533.7,94533.6,3.322]
["binance-futures","BTCUSDT",1745705329960,0.795,94532.7,94532.6,19.62]
["binance-futures","BTCUSDT",1745705370006,12.48,94478.0,94477.9,5.721]
["binance-futures","BTCUSDT",1745705408922,4.946,94503.5,94503.4,5.243]
["binance-futures","BTCUSDT",1745705435881,5.217,94453.0,94452.9,3.745]
["binance-futures","BTCUSDT",1745705483535,4.206,94446.2,94446.1,14.432]
["binance-futures","BTCUSDT",1745705515671,5.974,94449.8,94449.7,13.831]
["binance-futures","BTCUSDT",1745705564877,5.105,94483.1,94483.0,9.916]
["binance-futures","BTCUSDT",1745705615603,8.484,94457.5,94457.4,3.229]
["binance-futures","BTCUSDT",1745705693278,4.131,94520.0,94519.9,18.449]
["binance-futures","BTCUSDT",1745705701288,6.215,94525.3,94525.2,7.382]
["binance-futures","BTCUSDT",1745705766229,10.226,94472.3,94472.2,2.798]
["binance-futures","BTCUSDT",1745705816421,1.885,94461.8,94461.7,14.153]
["binance-futures","BTCUSDT",1745705856619,2.661,94560.5,94560.4,7.734]
["binance-futures","BTCUSDT",1745705879361,9.794,94605.1,94605.0,2.87]
["binance-futures","BTCUSDT",1745705916662,3.669,94626.1,94626.0,5.881]
["binance-futures","BTCUSDT",1745705958704,10.24,94609.8,94609.7,4.837]
["binance-futures","BTCUSDT",1745705986634,0.315,94585.1,94585.0,11.585]
["binance-futures","BTCUSDT",1745706051582,0.016,94494.6,94494.1,1.464]
["binance-futures","BTCUSDT",1745706061321,4.171,94539.9,94539.8,7.023]
["binance-futures","BTCUSDT",1745706109833,2.496,94544.1,94544.0,7.603]
["binance-futures","BTCUSDT",1745706158209,5.675,94540.0,94539.9,6.407]
["binance-futures","BTCUSDT",1745706235513,7.474,94529.4,94529.3,1.03]
["binance-futures","BTCUSDT",1745706279742,11.11,94561.4,94561.3,5.194]
["binance-futures","BTCUSDT",1745706307627,0.906,94576.6,94576.5,18.573]
["binance-futures","BTCUSDT",1745706330201,5.431,94574.4,94574.3,10.342]
["binance-futures","BTCUSDT",1745706405581,6.015,94537.1,94537.0,5.467]
["binance-futures","BTCUSDT",1745706431683,0.01,94562.8,94562.1,24.638]
["binance-futures","BTCUSDT",1745706477019,7.222,94592.8,94592.7,9.357]
["binance-futures","BTCUSDT",1745706522861,0.791,94592.7,94592.6,17.647]
["binance-futures","BTCUSDT",1745706551641,7.169,94590.5,94590.4,6.922]
["binance-futures","BTCUSDT",1745706599167,8.326,94593.2,94593.1,0.238]
["binance-futures","BTCUSDT",1745706670667,7.912,94585.8,94585.7,7.652]
["binance-futures","BTCUSDT",1745706704101,18.19,94576.7,94576.6,3.299]
["binance-futures","BTCUSDT",1745706720492,5.054,94600.0,94599.9,14.969]
["binance-futures","BTCUSDT",1745706794382,10.809,94603.1,94603.0,1.388]
["binance-futures","BTCUSDT",1745706846204,7.429,94603.1,94603.0,5.301]
["binance-futures","BTCUSDT",1745706872572,8.812,94583.2,94583.1,7.581]
["binance-futures","BTCUSDT",1745706916829,1.765,94569.9,94569.8,30.983]
["binance-futures","BTCUSDT",1745706961884,7.363,94603.0,94602.9,2.409]
["binance-futures","BTCUSDT",1745706980390,0.995,94608.1,94608.0,17.3]
["binance-futures","BTCUSDT",1745707035181,0.163,94638.2,94638.1,29.962]
["binance-futures","BTCUSDT",1745707082854,2.244,94638.8,94638.7,7.477]
["binance-futures","BTCUSDT",1745707108216,5.488,94679.9,94679.8,2.605]
["binance-futures","BTCUSDT",1745707152262,4.746,94678.4,94678.3,4.793]
["binance-futures","BTCUSDT",1745707220681,7.171,94630.9,94630.8,20.658]
["binance-futures","BTCUSDT",1745707269041,1.286,94653.4,94653.3,7.989]
["binance-futures","BTCUSDT",1745707297306,8.047,94638.7,94638.6,4.121]
["binance-futures","BTCUSDT",1745707346785,4.579,94629.2,94629.1,14.652]
["binance-futures","BTCUSDT",1745707395211,6.459,94629.2,94629.1,7.398]
["binance-futures","BTCUSDT",1745707445942,0.835,94684.0,94683.9,30.977]
["binance-futures","BTCUSDT",1745707471551,31.903,94721.0,94720.9,1.121]
["binance-futures","BTCUSDT",1745707511211,5.036,94698.2,94698.1,7.342]
["binance-futures","BTCUSDT",1745707536020,8.072,94664.9,94664.8,5.217]
["binance-futures","BTCUSDT",1745707581661,6.207,94680.8,94680.7,10.75]
["binance-futures","BTCUSDT",1745707619870,18.7,94664.7,94664.6,5.085]
["binance-futures","BTCUSDT",1745707655935,18.205,94711.8,94711.7,3.025]
["binance-futures","BTCUSDT",1745707702131,0.361,94700.0,94699.9,26.808]
["binance-futures","BTCUSDT",1745707770121,6.257,94689.0,94688.9,8.527]
["binance-futures","BTCUSDT",1745707812372,8.634,94700.0,94699.9,10.792]
["binance-futures","BTCUSDT",1745707857771,4.633,94736.8,94736.7,19.339]
["binance-futures","BTCUSDT",1745707887158,6.672,94721.4,94721.3,11.028]
["binance-futures","BTCUSDT",1745707924495,10.732,94683.4,94683.3,9.312]
["binance-futures","BTCUSDT",1745707974973,4.165,94657.9,94657.8,15.611]
["binance-futures","BTCUSDT",1745708001266,8.133,94658.5,94658.4,11.549]
["binance-futures","BTCUSDT",1745708043628,0.414,94650.0,94649.9,12.788]
["binance-futures","BTCUSDT",1745708073406,19.731,94628.8,94628.7,0.154]
["binance-futures","BTCUSDT",1745708114422,8.726,94594.2,94594.1,2.536]
["binance-futures","BTCUSDT",1745708161763,11.995,94598.5,94598.4,5.359]
["binance-futures","BTCUSDT",1745708232614,5.657,94592.4,94592.3,11.124]
["binance-futures","BTCUSDT",1745708239096,5.844,94604.8,94604.7,10.235]
["binance-futures","BTCUSDT",1745708283788,12.541,94660.2,94660.1,3.646]
["binance-futures","BTCUSDT",1745708354371,0.653,94690.1,94690.0,8.73]
["binance-futures","BTCUSDT",1745708397469,0.501,94732.7,94732.6,14.752]
["binance-futures","BTCUSDT",1745708423795,3.745,94717.6,94717.5,6.153]
["binance-futures","BTCUSDT",1745708467743,1.946,94717.7,94717.6,6.357]
["binance-futures","BTCUSDT",1745708513058,2.094,94744.6,94744.5,12.437]
["binance-futures","BTCUSDT",1745708542808,5.377,94786.7,94786.6,2.348]
["binance-futures","BTCUSDT",1745708579088,6.461,94800.0,94799.9,0.175]
["binance-futures","BTCUSDT",1745708608072,4.778,94805.0,94804.9,4.041]
["binance-futures","BTCUSDT",1745708654731,8.198,94750.1,94750.0,11.663]
["binance-futures","BTCUSDT",1745708699389,6.927,94681.2,94681.1,4.551]
["binance-futures","BTCUSDT",1745708770038,8.48,94680.0,94679.9,5.009]
["binance-futures","BTCUSDT",1745708817846,11.75,94673.1,94673.0,2.114]
["binance-futures","BTCUSDT",1745708821121,15.511,94670.1,94670.0,4.938]
["binance-futures","BTCUSDT",1745708871658,2.724,94679.9,94679.8,11.501]
["binance-futures","BTCUSDT",1745708948190,0.188,94730.4,94730.3,31.053]
["binance-futures","BTCUSDT",1745708979494,0.671,94732.8,94732.7,31.852]
["binance-futures","BTCUSDT",1745709026878,10.317,94694.5,94694.4,6.806]
["binance-futures","BTCUSDT",1745709072267,6.28,94683.2,94683.1,6.867]
["binance-futures","BTCUSDT",1745709101625,1.055,94679.2,94679.1,10.547]
["binance-futures","BTCUSDT",1745709152252,7.176,94679.5,94679.4,6.942]
["binance-futures","BTCUSDT",1745709205741,13.758,94653.4,94653.3,8.242]
["binance-futures","BTCUSDT",1745709234861,0.019,94672.9,94672.8,23.584]
["binance-futures","BTCUSDT",1745709285336,15.913,94652.7,94652.6,8.391]
["binance-futures","BTCUSDT",1745709354339,8.989,94618.6,94618.5,9.005]
["binance-futures","BTCUSDT",1745709398947,1.799,94626.0,94625.9,7.991]
["binance-futures","BTCUSDT",1745709447034,0.273,94660.8,94660.7,16.879]
["binance-futures","BTCUSDT",1745709474066,5.181,94670.2,94670.1,7.031]
["binance-futures","BTCUSDT",1745709538748,8.5,94694.1,94694.0,12.824]
["binance-futures","BTCUSDT",1745709557206,15.25,94687.4,94687.3,3.02]
["binance-futures","BTCUSDT",1745709608333,6.35,94721.2,94721.1,1.967]
["binance-futures","BTCUSDT",1745709660863,6.87,94707.8,94707.7,15.119]
["binance-futures","BTCUSDT",1745709690741,6.798,94728.9,94728.8,10.649]
["binance-futures","BTCUSDT",1745709740808,9.766,94676.7,94676.6,8.882]
["binance-futures","BTCUSDT",1745709791722,8.012,94700.2,94700.1,5.442]
["binance-futures","BTCUSDT",1745709824516,15.305,94700.2,94700.1,6.209]
["binance-futures","BTCUSDT",1745709909002,3.009,94700.3,94700.2,14.417]
["binance-futures","BTCUSDT",1745709967178,4.574,94695.0,94694.9,7.016]
["binance-futures","BTCUSDT",1745710019481,7.145,94669.6,94669.5,6.225]
["binance-futures","BTCUSDT",1745710072421,0.409,94681.0,94680.9,33.454]
["binance-futures","BTCUSDT",1745710103170,7.21,94706.0,94705.9,9.603]
["binance-futures","BTCUSDT",1745710156740,4.235,94684.0,94683.9,8.212]
["binance-futures","BTCUSDT",1745710185991,13.513,94687.7,94687.6,9.095]
["binance-futures","BTCUSDT",1745710264315,9.789,94679.8,94679.7,1.344]
["binance-futures","BTCUSDT",1745710288482,25.784,94674.9,94674.8,0.314]
["binance-futures","BTCUSDT",1745710316480,11.162,94634.1,94634.0,5.488]
["binance-futures","BTCUSDT",1745710362227,13.019,94600.1,94600.0,2.68]
["binance-futures","BTCUSDT",1745710408278,4.54,94600.1,94600.0,11.393]
["binance-futures","BTCUSDT",1745710476771,11.398,94624.5,94624.4,6.451]
["binance-futures","BTCUSDT",1745710480214,10.892,94619.4,94619.3,8.414]
["binance-futures","BTCUSDT",1745710552698,8.768,94657.1,94657.0,1.214]
["binance-futures","BTCUSDT",1745710591838,15.381,94633.3,94633.2,0.74]
["binance-futures","BTCUSDT",1745710644338,5.994,94569.6,94569.5,5.544]
["binance-futures","BTCUSDT",1745710670754,1.024,94564.3,94564.2,7.556]
["binance-futures","BTCUSDT",1745710717993,14.495,94571.1,94571.0,4.081]
["binance-futures","BTCUSDT",1745710746216,7.413,94511.3,94511.2,5.055]
["binance-futures","BTCUSDT",1745710786223,22.72,94516.3,94516.2,3.395]
["binance-futures","BTCUSDT",1745710831341,33.722,94549.7,94549.6,0.082]
["binance-futures","BTCUSDT",1745710898844,5.91,94558.6,94558.5,2.149]
["binance-futures","BTCUSDT",1745710908219,4.883,94560.0,94559.9,8.493]
["binance-futures","BTCUSDT",1745710960471,11.454,94562.2,94562.1,3.852]
["binance-futures","BTCUSDT",1745711043452,8.134,94572.8,94572.7,9.12]
["binance-futures","BTCUSDT",1745711099073,6.405,94575.4,94575.3,4.898]
["binance-futures","BTCUSDT",1745711129703,3.797,94575.4,94575.3,6.13]
["binance-futures","BTCUSDT",1745711179217,12.321,94595.0,94594.9,0.782]
["binance-futures","BTCUSDT",1745711225897,1.143,94540.4,94540.3,7.512]
["binance-futures","BTCUSDT",1745711257090,23.988,94543.9,94543.8,0.109]
["binance-futures","BTCUSDT",1745711299147,0.032,94543.0,94542.9,27.91]
["binance-futures","BTCUSDT",1745711349121,7.445,94559.9,94559.8,3.718]
["binance-futures","BTCUSDT",1745711377867,7.314,94580.0,94579.9,17.595]
["binance-futures","BTCUSDT",1745711427461,31.481,94524.8,94524.7,4.68]
["binance-futures","BTCUSDT",1745711496541,9.089,94524.7,94524.6,2.68]
["binance-futures","BTCUSDT",1745711499918,8.935,94524.7,94524.6,2.449]
["binance-futures","BTCUSDT",1745711540453,30.813,94520.7,94520.6,0.135]
["binance-futures","BTCUSDT",1745711629313,5.005,94530.0,94529.9,16.734]
["binance-futures","BTCUSDT",1745711675466,6.623,94579.3,94579.2,4.701]
["binance-futures","BTCUSDT",1745711708264,7.087,94567.1,94567.0,6.264]
["binance-futures","BTCUSDT",1745711766599,0.009,94579.0,94578.9,20.505]
["binance-futures","BTCUSDT",1745711818761,7.11,94586.4,94586.3,8.524]
["binance-futures","BTCUSDT",1745711853369,7.846,94586.4,94586.3,6.264]
["binance-futures","BTCUSDT",1745711914540,13.834,94553.1,94553.0,6.991]
["binance-futures","BTCUSDT",1745711947345,9.484,94553.1,94553.0,4.994]
["binance-futures","BTCUSDT",1745711947398,9.493,94553.1,94553.0,4.991]
["binance-futures","BTCUSDT",1745711947449,9.548,94553.1,94553.0,4.969]
["binance-futures","BTCUSDT",1745711947501,9.536,94553.1,94553.0,4.969]
["binance-futures","BTCUSDT",1745711947659,9.533,94553.1,94553.0,4.969]
["binance-futures","BTCUSDT",1745711947708,9.42,94553.1,94553.0,4.969]
["binance-futures","BTCUSDT",1745711947761,9.533,94553.1,94553.0,4.966]
["binance-futures","BTCUSDT",1745711947921,9.533,94553.1,94553.0,4.964]
["binance-futures","BTCUSDT",1745711947964,9.536,94553.1,94553.0,4.964]
["binance-futures","BTCUSDT",1745711948024,9.423,94553.1,94553.0,4.964]
["binance-futures","BTCUSDT",1745711948081,9.536,94553.1,94553.0,4.964]
["binance-futures","BTCUSDT",1745711948126,9.526,94553.1,94553.0,4.872]
["binance-futures","BTCUSDT",1745711948286,9.41,94553.1,94553.0,4.872]
["binance-futures","BTCUSDT",1745711948341,9.413,94553.1,94553.0,4.872]
["binance-futures","BTCUSDT",1745711948396,9.391,94553.1,94553.0,4.876]
["binance-futures","BTCUSDT",1745711948447,9.461,94553.1,94553.0,4.876]
["binance-futures","BTCUSDT",1745711948499,9.543,94553.1,94553.0,9.203]
["binance-futures","BTCUSDT",1745711948550,9.379,94553.1,94553.0,9.262]
["binance-futures","BTCUSDT",1745711948600,9.448,94553.1,94553.0,9.262]
["binance-futures","BTCUSDT",1745711948701,9.494,94553.1,94553.0,9.203]
["binance-futures","BTCUSDT",1745711948801,9.377,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711948864,9.429,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711948916,9.377,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711948961,9.406,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711949018,9.437,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711949175,9.403,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711949225,9.444,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711949332,9.379,94553.1,94553.0,9.201]
["binance-futures","BTCUSDT",1745711949434,9.376,94553.1,94553.0,9.273]
["binance-futures","BTCUSDT",1745711949485,9.491,94553.1,94553.0,9.056]
["binance-futures","BTCUSDT",1745711949538,7.347,94553.1,94553.0,9.016]
["binance-futures","BTCUSDT",1745711949590,3.657,94553.1,94553.0,10.603]
["binance-futures","BTCUSDT",1745711949642,3.657,94553.1,94553.0,10.633]
["binance-futures","BTCUSDT",1745711949691,3.657,94553.1,94553.0,10.635]
["binance-futures","BTCUSDT",1745711949745,3.619,94553.1,94553.0,10.635]
["binance-futures","BTCUSDT",1745711949850,3.619,94553.1,94553.0,10.57]
["binance-futures","BTCUSDT",1745711949903,3.619,94553.1,94553.0,10.543]
["binance-futures","BTCUSDT",1745711950004,3.661,94553.1,94553.0,10.543]
["binance-futures","BTCUSDT",1745711950161,3.661,94553.1,94553.0,10.541]
["binance-futures","BTCUSDT",1745711950217,3.505,94553.1,94553.0,10.541]
["binance-futures","BTCUSDT",1745711950369,3.505,94553.1,94553.0,10.542]
["binance-futures","BTCUSDT",1745711950476,3.508,94553.1,94553.0,10.547]
["binance-futures","BTCUSDT",1745711950521,3.524,94553.1,94553.0,10.542]
["binance-futures","BTCUSDT",1745711950581,3.518,94553.1,94553.0,10.542]
["binance-futures","BTCUSDT",1745711950681,3.515,94553.1,94553.0,10.542]
["binance-futures","BTCUSDT",1745711950791,3.515,94553.1,94553.0,10.534]
["binance-futures","BTCUSDT",1745711950890,3.515,94553.1,94553.0,10.397]
["binance-futures","BTCUSDT",1745711950948,3.418,94553.1,94553.0,10.481]
["binance-futures","BTCUSDT",1745711950998,3.376,94553.1,94553.0,10.483]
["binance-futures","BTCUSDT",1745711951047,3.376,94553.1,94553.0,10.48]
["binance-futures","BTCUSDT",1745711951098,3.376,94553.1,94553.0,10.433]
["binance-futures","BTCUSDT",1745711951243,3.418,94553.1,94553.0,10.443]
["binance-futures","BTCUSDT",1745711951306,3.42,94553.1,94553.0,10.443]
["binance-futures","BTCUSDT",1745711951467,3.42,94553.1,94553.0,10.441]
["binance-futures","BTCUSDT",1745711951566,3.42,94553.1,94553.0,10.443]
["binance-futures","BTCUSDT",1745711952083,3.415,94553.1,94553.0,10.443]
["binance-futures","BTCUSDT",1745711952138,3.415,94553.1,94553.0,10.467]
["binance-futures","BTCUSDT",1745711952189,3.412,94553.1,94553.0,10.447]
["binance-futures","BTCUSDT",1745711952241,3.37,94553.1,94553.0,10.447]
["binance-futures","BTCUSDT",1745711952290,3.374,94553.1,94553.0,10.447]
["binance-futures","BTCUSDT",1745711952500,3.419,94553.1,94553.0,10.447]
["binance-futures","BTCUSDT",1745711952600,3.414,94553.1,94553.0,10.46]
["binance-futures","BTCUSDT",1745711952758,3.072,94553.1,94553.0,10.46]
["binance-futures","BTCUSDT",1745711952811,3.072,94553.1,94553.0,10.571]
["binance-futures","BTCUSDT",1745711952861,3.072,94553.1,94553.0,10.573]
["binance-futures","BTCUSDT",1745711952961,3.072,94553.1,94553.0,10.473]
["binance-futures","BTCUSDT",1745711953019,2.449,94553.1,94553.0,10.865]
["binance-futures","BTCUSDT",1745711953280,3.104,94553.1,94553.0,10.865]
["binance-futures","BTCUSDT",1745711953321,3.104,94553.1,94553.0,10.863]
["binance-futures","BTCUSDT",1745711953469,3.104,94553.1,94553.0,10.86]
["binance-futures","BTCUSDT",1745711953525,3.06,94553.1,94553.0,10.86]
["binance-futures","BTCUSDT",1745711953628,3.06,94553.1,94553.0,10.858]
["binance-futures","BTCUSDT",1745711953680,3.057,94553.1,94553.0,10.858]
["binance-futures","BTCUSDT",1745711953734,3.099,94553.1,94553.0,11.365]
["binance-futures","BTCUSDT",1745711953784,3.099,94553.1,94553.0,11.254]
["binance-futures","BTCUSDT",1745711953943,3.099,94553.1,94553.0,11.252]
["binance-futures","BTCUSDT",1745711953992,3.234,94553.1,94553.0,11.252]
["binance-futures","BTCUSDT",1745711954046,3.234,94553.1,94553.0,11.25]
["binance-futures","BTCUSDT",1745711954151,3.234,94553.1,94553.0,11.252]
["binance-futures","BTCUSDT",1745711954201,3.229,94553.1,94553.0,11.252]
["binance-futures","BTCUSDT",1745711954250,3.234,94553.1,94553.0,11.252]
["binance-futures","BTCUSDT",1745711954305,3.234,94553.1,94553.0,11.247]
["binance-futures","BTCUSDT",1745711954358,3.237,94553.1,94553.0,11.247]
["binance-futures","BTCUSDT",1745711954509,3.237,94553.1,94553.0,11.335]
["binance-futures","BTCUSDT",1745711954561,3.235,94553.1,94553.0,11.335]
["binance-futures","BTCUSDT",1745711954621,3.235,94553.1,94553.0,11.331]
["binance-futures","BTCUSDT",1745711954726,3.103,94553.1,94553.0,11.331]
["binance-futures","BTCUSDT",1745711954782,3.061,94553.1,94553.0,11.425]
["binance-futures","BTCUSDT",1745711954834,3.055,94553.1,94553.0,11.425]
["binance-futures","BTCUSDT",1745711954990,3.095,94553.1,94553.0,11.427]
["binance-futures","BTCUSDT",1745711955141,3.095,94553.1,94553.0,11.414]
["binance-futures","BTCUSDT",1745711955190,3.098,94553.1,94553.0,11.414]
["binance-futures","BTCUSDT",1745711955248,3.098,94553.1,94553.0,11.404]
["binance-futures","BTCUSDT",1745711955401,3.098,94553.1,94553.0,11.405]
["binance-futures","BTCUSDT",1745711955502,3.101,94553.1,94553.0,11.405]
["binance-futures","BTCUSDT",1745711955564,3.235,94553.1,94553.0,11.397]
["binance-futures","BTCUSDT",1745711955669,2.58,94553.1,94553.0,11.397]
["binance-futures","BTCUSDT",1745711955719,2.448,94553.1,94553.0,11.397]
["binance-futures","BTCUSDT",1745711955926,2.446,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711955978,2.448,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711956021,2.489,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711956137,2.489,94553.1,94553.0,11.377]
["binance-futures","BTCUSDT",1745711956187,2.49,94553.1,94553.0,11.377]
["binance-futures","BTCUSDT",1745711956240,2.167,94553.1,94553.0,11.379]
["binance-futures","BTCUSDT",1745711956293,2.352,94553.1,94553.0,11.379]
["binance-futures","BTCUSDT",1745711956347,2.348,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711956399,2.352,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711956449,2.352,94553.1,94553.0,11.344]
["binance-futures","BTCUSDT",1745711956502,2.328,94553.1,94553.0,11.413]
["binance-futures","BTCUSDT",1745711956557,2.31,94553.1,94553.0,11.411]
["binance-futures","BTCUSDT",1745711956600,2.308,94553.1,94553.0,11.411]
["binance-futures","BTCUSDT",1745711956705,2.437,94553.1,94553.0,11.409]
["binance-futures","BTCUSDT",1745711956817,1.206,94553.1,94553.0,11.409]
["binance-futures","BTCUSDT",1745711956918,1.206,94553.1,94553.0,11.411]
["binance-futures","BTCUSDT",1745711956970,1.211,94553.1,94553.0,11.411]
["binance-futures","BTCUSDT",1745711957281,1.169,94553.1,94553.0,11.411]
["binance-futures","BTCUSDT",1745711957380,1.544,94553.1,94553.0,11.348]
["binance-futures","BTCUSDT",1745711957483,1.687,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957538,1.729,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957646,1.584,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957693,1.197,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957741,1.715,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957851,1.572,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711957900,1.197,94553.1,94553.0,11.347]
["binance-futures","BTCUSDT",1745711958006,1.197,94553.1,94553.0,11.373]
["binance-futures","BTCUSDT",1745711958058,1.197,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711958161,1.199,94553.1,94553.0,11.375]
["binance-futures","BTCUSDT",1745711958215,1.199,94553.1,94553.0,11.376]
["binance-futures","BTCUSDT",1745711958474,2.172,94553.1,94553.0,11.376]
["binance-futures","BTCUSDT",1745711958528,1.985,94553.1,94553.0,11.376]
["binance-futures","BTCUSDT",1745711958578,4.208,94553.1,94553.0,11.372]
["binance-futures","BTCUSDT",1745711958630,4.208,94553.1,94553.0,11.369]
["binance-futures","BTCUSDT",1745711958681,4.228,94553.1,94553.0,11.369]
["binance-futures","BTCUSDT",1745711958734,4.228,94553.1,94553.0,11.368]
["binance-futures","BTCUSDT",1745711958782,4.27,94553.1,94553.0,11.368]
["binance-futures","BTCUSDT",1745711958837,6.894,94553.1,94553.0,9.907]
["binance-futures","BTCUSDT",1745711958890,7.055,94553.1,94553.0,8.73]
["binance-futures","BTCUSDT",1745711958993,6.04,94553.1,94553.0,8.73]
["binance-futures","BTCUSDT",1745711959043,6.057,94553.1,94553.0,8.727]
["binance-futures","BTCUSDT",1745711959150,6.058,94553.1,94553.0,8.727]
["binance-futures","BTCUSDT",1745711959359,6.055,94553.1,94553.0,8.727]
["binance-futures","BTCUSDT",1745711959406,5.926,94553.1,94553.0,8.727]
["binance-futures","BTCUSDT",1745711959460,5.926,94553.1,94553.0,8.728]
["binance-futures","BTCUSDT",1745711959510,5.926,94553.1,94553.0,8.746]
["binance-futures","BTCUSDT",1745711959565,5.886,94553.1,94553.0,8.746]
["binance-futures","BTCUSDT",1745711959601,5.888,94553.1,94553.0,8.746]
["binance-futures","BTCUSDT",1745711959721,5.598,94553.1,94553.0,8.746]
["binance-futures","BTCUSDT",1745711959773,4.974,94553.1,94553.0,8.746]
["binance-futures","BTCUSDT",1745711959823,4.974,94553.1,94553.0,8.652]
["binance-futures","BTCUSDT",1745711959924,4.868,94553.1,94553.0,8.652]
["binance-futures","BTCUSDT",1745711960034,4.91,94553.1,94553.0,8.652]
["binance-futures","BTCUSDT",1745711960138,4.76,94553.1,94553.0,8.652]
["binance-futures","BTCUSDT",1745711960189,4.919,94553.1,94553.0,8.652]
["binance-futures","BTCUSDT",1745711960240,4.919,94553.1,94553.0,8.659]
["binance-futures","BTCUSDT",1745711960298,5.481,94553.1,94553.0,8.659]
["binance-futures","BTCUSDT",1745711960342,5.481,94553.1,94553.0,8.674]
["binance-futures","BTCUSDT",1745711960401,5.482,94553.1,94553.0,8.674]
["binance-futures","BTCUSDT",1745711960455,5.48,94553.1,94553.0,8.674]
["binance-futures","BTCUSDT",1745711960504,5.478,94553.1,94553.0,8.674]
["binance-futures","BTCUSDT",1745711960561,6.327,94553.1,94553.0,8.672]
["binance-futures","BTCUSDT",1745711960602,6.324,94553.1,94553.0,8.672]
["binance-futures","BTCUSDT",1745711960664,6.185,94553.1,94553.0,8.672]
["binance-futures","BTCUSDT",1745711960770,6.215,94553.1,94553.0,8.67]
["binance-futures","BTCUSDT",1745711960823,6.215,94553.1,94553.0,8.761]
["binance-futures","BTCUSDT",1745711960866,5.34,94553.1,94553.0,8.761]
["binance-futures","BTCUSDT",1745711960926,5.343,94553.1,94553.0,8.761]
["binance-futures","BTCUSDT",1745711960981,4.781,94553.1,94553.0,8.761]
["binance-futures","BTCUSDT",1745711961034,4.902,94553.1,94553.0,8.761]
["binance-futures","BTCUSDT",1745711961138,4.902,94553.1,94553.0,8.759]
["binance-futures","BTCUSDT",1745711961190,4.191,94553.1,94553.0,8.759]
["binance-futures","BTCUSDT",1745711961295,1.678,94553.1,94553.0,9.961]
["binance-futures","BTCUSDT",1745711961343,2.379,94553.1,94553.0,9.959]
["binance-futures","BTCUSDT",1745711961398,2.381,94553.1,94553.0,9.959]
["binance-futures","BTCUSDT",1745711961447,2.381,94553.1,94553.0,9.96]
["binance-futures","BTCUSDT",1745711961503,2.368,94553.1,94553.0,9.96]
["binance-futures","BTCUSDT",1745711961712,2.378,94553.1,94553.0,9.96]
["binance-futures","BTCUSDT",1745711961817,2.378,94553.1,94553.0,9.869]
["binance-futures","BTCUSDT",1745711961968,2.252,94553.1,94553.0,9.869]
["binance-futures","BTCUSDT",1745711962025,2.34,94553.1,94553.0,9.9]
["binance-futures","BTCUSDT",1745711962061,2.34,94553.1,94553.0,9.898]
["binance-futures","BTCUSDT",1745711962127,2.011,94553.1,94553.0,9.9]
["binance-futures","BTCUSDT",1745711962178,1.666,94553.1,94553.0,9.9]
["binance-futures","BTCUSDT",1745711962283,1.999,94553.1,94553.0,9.871]
["binance-futures","BTCUSDT",1745711962333,1.999,94553.1,94553.0,9.88]
["binance-futures","BTCUSDT",1745711962438,2.002,94553.1,94553.0,9.88]
["binance-futures","BTCUSDT",1745711962541,1.669,94553.1,94553.0,9.89]
["binance-futures","BTCUSDT",1745711962590,2.044,94553.1,94553.0,9.89]
["binance-futures","BTCUSDT",1745711962644,1.316,94553.1,94553.0,9.84]
["binance-futures","BTCUSDT",1745711962747,1.299,94553.1,94553.0,9.84]
["binance-futures","BTCUSDT",1745711962801,2.114,94553.1,94553.0,9.922]
["binance-futures","BTCUSDT",1745711962853,2.27,94553.1,94553.0,9.824]
["binance-futures","BTCUSDT",1745711962904,1.888,94553.1,94553.0,9.744]
["binance-futures","BTCUSDT",1745711962954,1.888,94553.1,94553.0,9.746]
["binance-futures","BTCUSDT",1745711963007,1.754,94553.1,94553.0,9.746]
["binance-futures","BTCUSDT",1745711963051,1.756,94553.1,94553.0,9.746]
["binance-futures","BTCUSDT",1745711963109,1.756,94553.1,94553.0,9.747]
["binance-futures","BTCUSDT",1745711963316,1.756,94553.1,94553.0,9.735]
["binance-futures","BTCUSDT",1745711963366,1.757,94553.1,94553.0,9.748]
["binance-futures","BTCUSDT",1745711963524,1.635,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711963570,1.593,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711963623,1.59,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711963838,1.632,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711963940,1.639,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711964096,0.077,94553.1,94553.0,9.776]
["binance-futures","BTCUSDT",1745711964144,1.777,94553.3,94553.2,17.817]
["binance-futures","BTCUSDT",1745711964200,1.779,94553.3,94553.2,17.817]
["binance-futures","BTCUSDT",1745711964250,1.779,94553.3,94553.2,17.344]
["binance-futures","BTCUSDT",1745711964303,1.781,94553.3,94553.2,17.407]
["binance-futures","BTCUSDT",1745711964358,1.781,94553.3,94553.2,17.917]
["binance-futures","BTCUSDT",1745711964410,1.781,94553.3,94553.2,17.442]
["binance-futures","BTCUSDT",1745711964515,1.781,94553.3,94553.2,17.602]
["binance-futures","BTCUSDT",1745711964568,1.781,94553.3,94553.2,18.077]
["binance-futures","BTCUSDT",1745711964619,1.781,94553.3,94553.2,17.602]
["binance-futures","BTCUSDT",1745711964937,1.903,94553.3,94553.2,17.602]
["binance-futures","BTCUSDT",1745711964981,1.752,94553.3,94553.2,17.748]
["binance-futures","BTCUSDT",1745711965087,1.752,94553.3,94553.2,17.746]
["binance-futures","BTCUSDT",1745711965141,1.744,94553.3,94553.2,17.746]
["binance-futures","BTCUSDT",1745711965244,1.746,94553.3,94553.2,17.746]
["binance-futures","BTCUSDT",1745711965509,1.746,94553.3,94553.2,17.762]
["binance-futures","BTCUSDT",1745711965718,1.749,94553.3,94553.2,17.743]
["binance-futures","BTCUSDT",1745711965767,1.749,94553.3,94553.2,17.741]
["binance-futures","BTCUSDT",1745711966032,1.809,94553.3,94553.2,17.741]
["binance-futures","BTCUSDT",1745711966137,1.813,94553.3,94553.2,17.354]
["binance-futures","BTCUSDT",1745711966181,1.813,94553.3,94553.2,17.347]
["binance-futures","BTCUSDT",1745711966291,1.813,94553.3,94553.2,17.334]
["binance-futures","BTCUSDT",1745711966393,1.813,94553.3,94553.2,17.348]
["binance-futures","BTCUSDT",1745711966440,1.821,94553.3,94553.2,17.348]
["binance-futures","BTCUSDT",1745711967121,1.821,94553.3,94553.2,17.362]
["binance-futures","BTCUSDT",1745711967178,1.823,94553.3,94553.2,17.355]
["binance-futures","BTCUSDT",1745711967229,1.826,94553.3,94553.2,17.351]
["binance-futures","BTCUSDT",1745711967440,1.825,94553.3,94553.2,17.351]
["binance-futures","BTCUSDT",1745711967641,1.825,94553.3,94553.2,17.393]
["binance-futures","BTCUSDT",1745711967745,1.825,94553.3,94553.2,17.4]
["binance-futures","BTCUSDT",1745711968321,1.825,94553.3,94553.2,17.393]
["binance-futures","BTCUSDT",1745711968383,1.825,94553.3,94553.2,17.394]
["binance-futures","BTCUSDT",1745711968489,1.829,94553.3,94553.2,17.394]
["binance-futures","BTCUSDT",1745711968541,1.779,94553.3,94553.2,17.882]
["binance-futures","BTCUSDT",1745711968644,1.779,94553.3,94553.2,17.877]
["binance-futures","BTCUSDT",1745711969520,1.779,94553.3,94553.2,17.253]
["binance-futures","BTCUSDT",1745711969691,1.686,94553.3,94553.2,17.253]
["binance-futures","BTCUSDT",1745711969901,1.666,94553.3,94553.2,17.253]
["binance-futures","BTCUSDT",1745711970056,1.651,94553.3,94553.2,17.253]
["binance-futures","BTCUSDT",1745711970109,1.651,94553.3,94553.2,17.255]
["binance-futures","BTCUSDT",1745711970361,1.651,94553.3,94553.2,17.254]
["binance-futures","BTCUSDT",1745711970421,1.651,94553.3,94553.2,17.256]
["binance-futures","BTCUSDT",1745711970471,1.653,94553.3,94553.2,17.254]
["binance-futures","BTCUSDT",1745711970571,1.653,94553.3,94553.2,17.252]
["binance-futures","BTCUSDT",1745711970735,1.653,94553.3,94553.2,17.248]
["binance-futures","BTCUSDT",1745711971099,0.438,94560.0,94559.9,13.818]
["binance-futures","BTCUSDT",1745711971151,2.648,94560.0,94559.9,18.666]
["binance-futures","BTCUSDT",1745711971202,2.43,94560.0,94559.9,18.727]
["binance-futures","BTCUSDT",1745711971254,0.47,94560.0,94559.9,19.211]
["binance-futures","BTCUSDT",1745711971306,1.985,94560.0,94559.9,18.763]
["binance-futures","BTCUSDT",1745711971356,2.678,94560.0,94559.9,18.736]
["binance-futures","BTCUSDT",1745711971408,3.043,94560.0,94559.9,17.424]
["binance-futures","BTCUSDT",1745711971460,0.206,94563.4,94563.3,24.895]
["binance-futures","BTCUSDT",1745711971510,0.002,94567.5,94567.2,27.047]
["binance-futures","BTCUSDT",1745711971561,0.049,94567.3,94567.2,19.092]
["binance-futures","BTCUSDT",1745711971612,0.124,94575.6,94575.5,3.459]
["binance-futures","BTCUSDT",1745711971663,2.683,94575.6,94575.5,17.178]
["binance-futures","BTCUSDT",1745711971716,2.679,94575.6,94575.5,17.234]
["binance-futures","BTCUSDT",1745711971767,2.653,94575.6,94575.5,17.234]
["binance-futures","BTCUSDT",1745711971817,1.341,94575.6,94575.5,17.237]
["binance-futures","BTCUSDT",1745711971862,1.908,94575.7,94575.6,28.397]
["binance-futures","BTCUSDT",1745711971922,0.053,94575.7,94575.6,29.599]
["binance-futures","BTCUSDT",1745711971973,0.053,94575.7,94575.6,29.839]
["binance-futures","BTCUSDT",1745711972022,0.055,94575.7,94575.6,29.557]
["binance-futures","BTCUSDT",1745711972075,0.055,94575.7,94575.6,29.576]
["binance-futures","BTCUSDT",1745711972124,0.055,94575.7,94575.6,29.676]
["binance-futures","BTCUSDT",1745711972177,0.057,94575.7,94575.6,29.735]
["binance-futures","BTCUSDT",1745711972230,0.057,94575.7,94575.6,29.26]
["binance-futures","BTCUSDT",1745711972282,0.06,94575.7,94575.6,29.735]
["binance-futures","BTCUSDT",1745711972333,0.06,94575.7,94575.6,29.737]
["binance-futures","BTCUSDT",1745711972383,0.06,94575.7,94575.6,29.738]
["binance-futures","BTCUSDT",1745711972439,0.062,94575.7,94575.6,29.738]
["binance-futures","BTCUSDT",1745711972541,0.062,94575.7,94575.6,29.263]
["binance-futures","BTCUSDT",1745711972594,0.062,94575.7,94575.6,29.733]
["binance-futures","BTCUSDT",1745711972861,0.062,94575.7,94575.6,29.258]
["binance-futures","BTCUSDT",1745711973072,0.066,94575.7,94575.6,29.733]
["binance-futures","BTCUSDT",1745711973537,0.066,94575.7,94575.6,29.734]
["binance-futures","BTCUSDT",1745711974107,0.066,94575.7,94575.6,29.736]
["binance-futures","BTCUSDT",1745711974534,0.066,94575.7,94575.6,29.771]
["binance-futures","BTCUSDT",1745711974586,0.066,94575.7,94575.6,29.683]
["binance-futures","BTCUSDT",1745711974639,0.066,94575.7,94575.6,29.775]
["binance-futures","BTCUSDT",1745711974902,0.066,94575.7,94575.6,29.772]
["binance-futures","BTCUSDT",1745711975004,0.066,94575.7,94575.6,29.774]
["binance-futures","BTCUSDT",1745711975110,0.066,94575.7,94575.6,29.772]
["binance-futures","BTCUSDT",1745711975161,0.066,94575.7,94575.6,29.77]
["binance-futures","BTCUSDT",1745711975213,0.066,94575.7,94575.6,29.768]
["binance-futures","BTCUSDT",1745711975267,0.068,94575.7,94575.6,29.778]
["binance-futures","BTCUSDT",1745711975318,0.071,94575.7,94575.6,29.303]
["binance-futures","BTCUSDT",1745711975837,1.171,94575.7,94575.6,26.43]
["binance-futures","BTCUSDT",1745711975888,1.171,94575.7,94575.6,26.427]
["binance-futures","BTCUSDT",1745711975941,5.968,94575.7,94575.6,16.12]
["binance-futures","BTCUSDT",1745711975992,6.6,94575.7,94575.6,15.671]
["binance-futures","BTCUSDT",1745711976045,6.884,94575.7,94575.6,14.341]
["binance-futures","BTCUSDT",1745711976149,6.944,94575.7,94575.6,14.341]
["binance-futures","BTCUSDT",1745711976201,6.944,94575.7,94575.6,14.342]
["binance-futures","BTCUSDT",1745711976252,8.675,94575.7,94575.6,12.284]
["binance-futures","BTCUSDT",1745711976306,8.581,94575.7,94575.6,12.284]
["binance-futures","BTCUSDT",1745711976358,7.514,94575.7,94575.6,12.284]
["binance-futures","BTCUSDT",1745711976409,7.514,94575.7,94575.6,12.285]
["binance-futures","BTCUSDT",1745711976462,7.769,94575.7,94575.6,12.285]
["binance-futures","BTCUSDT",1745711976516,7.604,94575.7,94575.6,11.561]
["binance-futures","BTCUSDT",1745711976775,7.724,94575.7,94575.6,11.561]
["binance-futures","BTCUSDT",1745711976827,7.722,94575.7,94575.6,11.561]
["binance-futures","BTCUSDT",1745711977083,7.671,94575.7,94575.6,11.561]
["binance-futures","BTCUSDT",1745711977141,7.802,94575.7,94575.6,9.619]
["binance-futures","BTCUSDT",1745711977189,7.611,94575.7,94575.6,9.619]
["binance-futures","BTCUSDT",1745711977241,7.699,94575.7,94575.6,9.619]
["binance-futures","BTCUSDT",1745711977295,7.568,94575.7,94575.6,9.619]
["binance-futures","BTCUSDT",1745711977341,7.306,94575.7,94575.6,9.639]
["binance-futures","BTCUSDT",1745711977398,5.945,94575.7,94575.6,9.639]
["binance-futures","BTCUSDT",1745711977503,6.004,94575.7,94575.6,9.639]
["binance-futures","BTCUSDT",1745711977557,6.074,94575.7,94575.6,9.647]
["binance-futures","BTCUSDT",1745711977606,6.217,94575.7,94575.6,9.655]
["binance-futures","BTCUSDT",1745711977659,6.563,94575.7,94575.6,9.671]
["binance-futures","BTCUSDT",1745711977868,6.538,94575.7,94575.6,9.671]
["binance-futures","BTCUSDT",1745711978081,6.536,94575.7,94575.6,9.671]
["binance-futures","BTCUSDT",1745711978239,6.536,94575.7,94575.6,9.673]
["binance-futures","BTCUSDT",1745711978343,6.536,94575.7,94575.6,9.674]
["binance-futures","BTCUSDT",1745711978391,6.536,94575.7,94575.6,9.676]
["binance-futures","BTCUSDT",1745711978761,6.19,94575.7,94575.6,9.676]
["binance-futures","BTCUSDT",1745711978808,6.604,94575.7,94575.6,9.676]
["binance-futures","BTCUSDT",1745711979122,6.64,94575.7,94575.6,9.675]
["binance-futures","BTCUSDT",1745711979282,6.879,94575.7,94575.6,9.681]
["binance-futures","BTCUSDT",1745711979487,6.86,94575.7,94575.6,9.675]
["binance-futures","BTCUSDT",1745711979541,6.862,94575.7,94575.6,9.675]
["binance-futures","BTCUSDT",1745711979646,6.862,94575.7,94575.6,9.673]
["binance-futures","BTCUSDT",1745711979751,6.85,94575.7,94575.6,9.673]
["binance-futures","BTCUSDT",1745711979801,6.813,94575.7,94575.6,9.672]
["binance-futures","BTCUSDT",1745711979905,6.817,94575.7,94575.6,9.672]
["binance-futures","BTCUSDT",1745711979961,6.817,94575.7,94575.6,9.652]
["binance-futures","BTCUSDT",1745711980065,6.815,94575.7,94575.6,9.652]
["binance-futures","BTCUSDT",1745711980172,6.815,94575.7,94575.6,9.579]
["binance-futures","BTCUSDT",1745711980222,6.815,94575.7,94575.6,9.653]
["binance-futures","BTCUSDT",1745711980321,6.815,94575.7,94575.6,9.652]
["binance-futures","BTCUSDT",1745711980430,7.07,94575.7,94575.6,9.652]
["binance-futures","BTCUSDT",1745711980521,7.084,94575.7,94575.6,9.685]
["binance-futures","BTCUSDT",1745711980585,7.082,94575.7,94575.6,9.685]
["binance-futures","BTCUSDT",1745711980741,7.082,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711980798,7.112,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981111,7.108,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981164,7.098,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981265,7.091,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981580,6.675,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981627,6.649,94575.7,94575.6,9.688]
["binance-futures","BTCUSDT",1745711981738,6.649,94575.7,94575.6,9.69]
["binance-futures","BTCUSDT",1745711981842,7.033,94575.7,94575.6,9.69]
["binance-futures","BTCUSDT",1745711982304,7.036,94575.7,94575.6,9.709]
["binance-futures","BTCUSDT",1745711982360,7.036,94575.7,94575.6,9.71]
["binance-futures","BTCUSDT",1745711982405,7.036,94575.7,94575.6,9.709]
["binance-futures","BTCUSDT",1745711982572,7.036,94575.7,94575.6,9.711]
["binance-futures","BTCUSDT",1745711982678,7.036,94575.7,94575.6,9.715]
["binance-futures","BTCUSDT",1745711982987,7.008,94575.7,94575.6,9.715]
["binance-futures","BTCUSDT",1745711983098,7.008,94575.7,94575.6,9.713]
["binance-futures","BTCUSDT",1745711983141,7.01,94575.7,94575.6,9.713]
["binance-futures","BTCUSDT",1745711983201,7.01,94575.7,94575.6,9.708]
["binance-futures","BTCUSDT",1745711983253,7.01,94575.7,94575.6,9.698]
["binance-futures","BTCUSDT",1745711983517,7.01,94575.7,94575.6,9.722]
["binance-futures","BTCUSDT",1745711983668,6.984,94575.7,94575.6,9.722]
["binance-futures","BTCUSDT",1745711983767,6.964,94575.7,94575.6,9.722]
["binance-futures","BTCUSDT",1745711983877,6.821,94575.7,94575.6,9.722]
["binance-futures","BTCUSDT",1745711984087,6.841,94575.7,94575.6,9.722]
["binance-futures","BTCUSDT",1745711984180,6.841,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984241,6.841,94575.7,94575.6,9.729]
["binance-futures","BTCUSDT",1745711984398,6.841,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984452,6.837,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984551,6.805,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984711,6.781,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984816,6.779,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711984972,6.779,94575.7,94575.6,9.732]
["binance-futures","BTCUSDT",1745711985078,6.779,94575.7,94575.6,9.73]
["binance-futures","BTCUSDT",1745711985183,6.781,94575.7,94575.6,9.715]
["binance-futures","BTCUSDT",1745711985235,6.781,94575.7,94575.6,9.745]
["binance-futures","BTCUSDT",1745711985383,6.781,94575.7,94575.6,9.746]
["binance-futures","BTCUSDT",1745711985703,3.717,94575.7,94575.6,9.748]
["binance-futures","BTCUSDT",1745711986278,3.717,94575.7,94575.6,9.746]
["binance-futures","BTCUSDT",1745711986538,3.717,94575.7,94575.6,9.77]
["binance-futures","BTCUSDT",1745711986843,3.719,94575.7,94575.6,9.77]
["binance-futures","BTCUSDT",1745711986901,3.739,94575.7,94575.6,9.762]
["binance-futures","BTCUSDT",1745711987269,3.739,94575.7,94575.6,9.761]
["binance-futures","BTCUSDT",1745711987379,3.737,94575.7,94575.6,9.76]
["binance-futures","BTCUSDT",1745711987478,3.739,94575.7,94575.6,9.758]
["binance-futures","BTCUSDT",1745711987530,3.737,94575.7,94575.6,9.758]
["binance-futures","BTCUSDT",1745711987584,2.34,94575.7,94575.6,9.756]
["binance-futures","BTCUSDT",1745711987681,3.224,94575.7,94575.6,9.756]
["binance-futures","BTCUSDT",1745711987956,3.229,94575.7,94575.6,9.756]
["binance-futures","BTCUSDT",1745711988324,6.312,94575.7,94575.6,9.756]
["binance-futures","BTCUSDT",1745711988423,6.314,94575.7,94575.6,9.756]
["binance-futures","BTCUSDT",1745711988632,6.314,94575.7,94575.6,9.767]
["binance-futures","BTCUSDT",1745711988885,6.312,94575.7,94575.6,9.768]
["binance-futures","BTCUSDT",1745711988948,4.705,94575.7,94575.6,9.768]
["binance-futures","BTCUSDT",1745711988999,2.517,94575.7,94575.6,9.768]
["binance-futures","BTCUSDT",1745711989041,1.684,94575.7,94575.6,9.77]
["binance-futures","BTCUSDT",1745711989101,1.684,94575.7,94575.6,9.769]
["binance-futures","BTCUSDT",1745711989155,1.684,94575.7,94575.6,9.771]
["binance-futures","BTCUSDT",1745711989309,1.685,94575.7,94575.6,9.771]
["binance-futures","BTCUSDT",1745711989360,2.017,94575.7,94575.6,9.771]
["binance-futures","BTCUSDT",1745711989422,3.742,94575.7,94575.6,9.767]
["binance-futures","BTCUSDT",1745711989474,3.119,94575.7,94575.6,9.767]
["binance-futures","BTCUSDT",1745711989527,0.893,94575.7,94575.6,9.773]
["binance-futures","BTCUSDT",1745711989579,1.737,94575.7,94575.6,9.773]
["binance-futures","BTCUSDT",1745711989681,1.739,94575.7,94575.6,9.773]
["binance-futures","BTCUSDT",1745711989783,1.739,94575.7,94575.6,9.767]
["binance-futures","BTCUSDT",1745711989838,2.301,94575.7,94575.6,9.764]
["binance-futures","BTCUSDT",1745711990046,1.471,94575.7,94575.6,9.766]
["binance-futures","BTCUSDT",1745711990249,1.471,94575.7,94575.6,9.757]
["binance-futures","BTCUSDT",1745711990304,1.988,94575.7,94575.6,9.765]
["binance-futures","BTCUSDT",1745711990409,1.47,94575.7,94575.6,9.765]
["binance-futures","BTCUSDT",1745711990566,0.908,94575.7,94575.6,9.765]
["binance-futures","BTCUSDT",1745711990980,1.754,94575.7,94575.6,9.765]
["binance-futures","BTCUSDT",1745711991034,1.774,94575.7,94575.6,9.765]
["binance-futures","BTCUSDT",1745711991085,1.774,94575.7,94575.6,9.767]
["binance-futures","BTCUSDT",1745711991191,3.157,94575.7,94575.6,9.336]
["binance-futures","BTCUSDT",1745711991242,4.474,94575.7,94575.6,9.298]
["binance-futures","BTCUSDT",1745711991285,4.474,94575.7,94575.6,9.327]
["binance-futures","BTCUSDT",1745711991345,4.48,94575.7,94575.6,9.327]
["binance-futures","BTCUSDT",1745711991447,4.795,94575.7,94575.6,9.498]
["binance-futures","BTCUSDT",1745711991498,4.41,94575.7,94575.6,9.325]
["binance-futures","BTCUSDT",1745711991604,4.41,94575.7,94575.6,9.347]
["binance-futures","BTCUSDT",1745711991801,4.408,94575.7,94575.6,9.328]
["binance-futures","BTCUSDT",1745711992078,4.41,94575.7,94575.6,9.328]
["binance-futures","BTCUSDT",1745711992183,4.41,94575.7,94575.6,9.309]
["binance-futures","BTCUSDT",1745711992228,4.41,94575.7,94575.6,9.329]
["binance-futures","BTCUSDT",1745711992285,4.972,94575.7,94575.6,9.335]
["binance-futures","BTCUSDT",1745711992337,8.366,94575.7,94575.6,9.345]
["binance-futures","BTCUSDT",1745711992385,8.382,94575.7,94575.6,9.313]
["binance-futures","BTCUSDT",1745711992441,8.386,94575.7,94575.6,9.313]
["binance-futures","BTCUSDT",1745711992486,8.389,94575.7,94575.6,9.313]
["binance-futures","BTCUSDT",1745711992547,8.389,94575.7,94575.6,9.321]
["binance-futures","BTCUSDT",1745711992598,7.555,94575.7,94575.6,9.321]
["binance-futures","BTCUSDT",1745711992905,7.549,94575.7,94575.6,9.321]
["binance-futures","BTCUSDT",1745711993119,7.506,94575.7,94575.6,9.233]
["binance-futures","BTCUSDT",1745711993171,8.366,94575.7,94575.6,9.233]
["binance-futures","BTCUSDT",1745711993269,8.523,94575.7,94575.6,8.784]
["binance-futures","BTCUSDT",1745711993322,8.389,94575.7,94575.6,8.909]
["binance-futures","BTCUSDT",1745711993371,8.41,94575.7,94575.6,8.907]
["binance-futures","BTCUSDT",1745711993481,8.41,94575.7,94575.6,8.624]
["binance-futures","BTCUSDT",1745711993535,8.41,94575.7,94575.6,8.495]
["binance-futures","BTCUSDT",1745711993587,8.416,94575.7,94575.6,8.495]
["binance-futures","BTCUSDT",1745711993740,8.416,94575.7,94575.6,8.472]
["binance-futures","BTCUSDT",1745711993899,8.416,94575.7,94575.6,8.415]
["binance-futures","BTCUSDT",1745711993950,8.416,94575.7,94575.6,8.471]
["binance-futures","BTCUSDT",1745711994054,8.413,94575.7,94575.6,8.471]
["binance-futures","BTCUSDT",1745711994210,8.413,94575.7,94575.6,8.525]
["binance-futures","BTCUSDT",1745711994261,8.413,94575.7,94575.6,8.471]
["binance-futures","BTCUSDT",1745711994418,8.413,94575.7,94575.6,8.472]
["binance-futures","BTCUSDT",1745711994523,8.39,94575.7,94575.6,8.472]
["binance-futures","BTCUSDT",1745711994627,8.39,94575.7,94575.6,8.473]
["binance-futures","BTCUSDT",1745711994730,8.39,94575.7,94575.6,8.461]
["binance-futures","BTCUSDT",1745711995257,8.39,94575.7,94575.6,8.45]
["binance-futures","BTCUSDT",1745711995300,8.348,94575.7,94575.6,8.45]
["binance-futures","BTCUSDT",1745711995413,8.348,94575.7,94575.6,8.448]
["binance-futures","BTCUSDT",1745711995465,8.348,94575.7,94575.6,8.501]
["binance-futures","BTCUSDT",1745711995518,8.349,94575.7,94575.6,8.512]
["binance-futures","BTCUSDT",1745711995671,8.086,94575.7,94575.6,8.489]
["binance-futures","BTCUSDT",1745711995834,8.086,94575.7,94575.6,8.507]
["binance-futures","BTCUSDT",1745711995885,8.086,94575.7,94575.6,8.528]
["binance-futures","BTCUSDT",1745711996041,8.086,94575.7,94575.6,8.479]
["binance-futures","BTCUSDT",1745711996092,8.086,94575.7,94575.6,8.52]
["binance-futures","BTCUSDT",1745711996198,8.046,94575.7,94575.6,8.564]
["binance-futures","BTCUSDT",1745711996246,7.11,94575.7,94575.6,8.479]
["binance-futures","BTCUSDT",1745711996301,7.169,94575.7,94575.6,8.479]
["binance-futures","BTCUSDT",1745711996358,6.397,94575.7,94575.6,8.479]
["binance-futures","BTCUSDT",1745711996401,7.005,94575.7,94575.6,8.784]
["binance-futures","BTCUSDT",1745711996465,7.005,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711996517,6.899,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711996568,6.953,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711996620,6.956,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711996882,6.951,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711997240,6.95,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711997299,6.948,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711997344,6.944,94575.7,94575.6,8.319]
["binance-futures","BTCUSDT",1745711997402,6.923,94575.7,94575.6,8.317]
["binance-futures","BTCUSDT",1745711997440,6.946,94575.7,94575.6,8.317]
["binance-futures","BTCUSDT",1745711997613,6.946,94575.7,94575.6,8.321]
["binance-futures","BTCUSDT",1745711997661,6.892,94575.7,94575.6,8.321]
["binance-futures","BTCUSDT",1745711997716,6.942,94575.7,94575.6,8.341]
["binance-futures","BTCUSDT",1745711997760,6.892,94575.7,94575.6,8.341]
["binance-futures","BTCUSDT",1745711997821,5.588,94575.7,94575.6,8.343]
["binance-futures","BTCUSDT",1745711998027,5.829,94575.7,94575.6,8.341]
["binance-futures","BTCUSDT",1745711998083,5.829,94575.7,94575.6,8.343]
["binance-futures","BTCUSDT",1745711998291,5.821,94575.7,94575.6,8.343]
["binance-futures","BTCUSDT",1745711998445,5.822,94575.7,94575.6,8.343]
["binance-futures","BTCUSDT",1745711998541,5.822,94575.7,94575.6,8.352]
["binance-futures","BTCUSDT",1745711998604,5.823,94575.7,94575.6,8.352]
["binance-futures","BTCUSDT",1745711998704,5.823,94575.7,94575.6,8.348]
["binance-futures","BTCUSDT",1745711998965,5.82,94575.7,94575.6,8.348]
["binance-futures","BTCUSDT",1745711999074,6.111,94575.7,94575.6,8.71]
["binance-futures","BTCUSDT",1745711999120,6.111,94575.7,94575.6,8.713]
["binance-futures","BTCUSDT",1745711999178,6.305,94575.7,94575.6,9.082]
["binance-futures","BTCUSDT",1745711999228,6.305,94575.7,94575.6,10.043]
["binance-futures","BTCUSDT",1745711999335,6.412,94575.7,94575.6,10.459]
["binance-futures","BTCUSDT",1745711999385,1.56,94575.7,94575.6,11.309]
["binance-futures","BTCUSDT",1745711999438,1.562,94575.7,94575.6,11.757]
["binance-futures","BTCUSDT",1745711999491,0.602,94575.7,94575.6,11.759]
["binance-futures","BTCUSDT",1745711999540,0.602,94575.7,94575.6,12.965]
["binance-futures","BTCUSDT",1745711999697,0.599,94575.7,94575.6,12.965]
["binance-futures","BTCUSDT",1745711999798,0.599,94575.7,94575.6,12.967]