{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745539200011,5.195,93931.6,93931.5,2.766]
["binance-futures","BTCUSDT",1745539200063,5.19,93931.6,93931.5,2.766]
["binance-futures","BTCUSDT",1745539200065,5.188,93931.6,93931.5,2.766]
["binance-futures","BTCUSDT",1745539204803,5.161,93931.6,93931.5,2.823]
["binance-futures","BTCUSDT",1745539204854,4.884,93931.6,93931.5,2.748]
["binance-futures","BTCUSDT",1745539204906,5.053,93931.6,93931.5,2.745]
["binance-futures","BTCUSDT",1745539204955,2.664,93931.6,93931.5,2.808]
["binance-futures","BTCUSDT",1745539205008,2.68,93931.6,93931.5,2.812]
["binance-futures","BTCUSDT",1745539205059,2.565,93931.6,93931.5,2.486]
["binance-futures","BTCUSDT",1745539205160,0.514,93931.5,93929.4,0.415]
["binance-futures","BTCUSDT",1745539205212,1.16,93931.6,93929.4,0.409]
["binance-futures","BTCUSDT",1745539205264,1.481,93942.3,93939.9,0.05]
["binance-futures","BTCUSDT",1745539205301,1.481,93942.3,93939.9,0.17]
["binance-futures","BTCUSDT",1745539205376,1.785,93967.5,93939.9,0.43]
["binance-futures","BTCUSDT",1745539205427,0.4,93940.5,93939.9,0.785]
["binance-futures","BTCUSDT",1745539205478,1.809,93940.5,93940.2,0.738]
["binance-futures","BTCUSDT",1745539205529,0.058,93944.4,93942.5,0.05]
["binance-futures","BTCUSDT",1745539205580,0.204,93958.4,93956.0,0.01]
["binance-futures","BTCUSDT",1745539205631,0.002,93958.2,93957.7,0.426]
["binance-futures","BTCUSDT",1745539205682,0.099,93958.7,93957.7,0.568]
["binance-futures","BTCUSDT",1745539205733,0.501,93960.7,93958.4,0.687]
["binance-futures","BTCUSDT",1745539205784,0.663,93961.6,93959.7,1.51]
["binance-futures","BTCUSDT",1745539205835,0.359,93962.4,93961.5,0.32]
["binance-futures","BTCUSDT",1745539205886,0.571,93962.4,93961.9,0.491]
["binance-futures","BTCUSDT",1745539205938,0.111,93962.4,93962.3,4.489]
["binance-futures","BTCUSDT",1745539205989,0.002,93963.7,93963.2,0.482]
["binance-futures","BTCUSDT",1745539206039,0.272,93966.4,93965.6,0.593]
["binance-futures","BTCUSDT",1745539206090,5.852,93966.4,93966.3,6.082]
["binance-futures","BTCUSDT",1745539206141,8.175,93966.4,93966.3,5.612]
["binance-futures","BTCUSDT",1745539206192,8.07,93966.4,93966.3,3.352]
["binance-futures","BTCUSDT",1745539206244,8.277,93966.4,93966.3,2.581]
["binance-futures","BTCUSDT",1745539206296,8.322,93966.4,93966.3,3.27]
["binance-futures","BTCUSDT",1745539206346,9.817,93966.4,93966.3,3.312]
["binance-futures","BTCUSDT",1745539206398,8.059,93966.4,93966.3,4.438]
["binance-futures","BTCUSDT",1745539206446,8.06,93966.4,93966.3,4.134]
["binance-futures","BTCUSDT",1745539206498,8.056,93966.4,93966.3,4.134]
["binance-futures","BTCUSDT",1745539206553,8.055,93966.4,93966.3,4.265]
["binance-futures","BTCUSDT",1745539206600,4.136,93966.4,93966.3,5.312]
["binance-futures","BTCUSDT",1745539206662,12.494,93974.4,93974.1,0.092]
["binance-futures","BTCUSDT",1745539206764,1.11,93970.6,93970.5,14.514]
["binance-futures","BTCUSDT",1745539206815,4.16,93974.4,93974.3,15.541]
["binance-futures","BTCUSDT",1745539206864,4.486,93974.4,93974.3,15.471]
["binance-futures","BTCUSDT",1745539206916,6.009,93974.4,93974.3,15.08]
["binance-futures","BTCUSDT",1745539206967,5.774,93974.4,93974.3,14.57]
["binance-futures","BTCUSDT",1745539207021,5.957,93974.4,93974.3,14.542]
["binance-futures","BTCUSDT",1745539207073,5.999,93974.4,93974.3,14.542]
["binance-futures","BTCUSDT",1745539207174,1.664,93966.5,93966.4,0.959]
["binance-futures","BTCUSDT",1745539207276,0.76,93955.3,93955.2,0.008]
["binance-futures","BTCUSDT",1745539207327,3.515,93955.3,93955.2,4.81]
["binance-futures","BTCUSDT",1745539207379,2.548,93955.3,93955.2,8.356]
["binance-futures","BTCUSDT",1745539207429,0.321,93960.6,93960.5,24.518]
["binance-futures","BTCUSDT",1745539207480,0.351,93962.7,93962.6,11.87]
["binance-futures","BTCUSDT",1745539207532,0.225,93963.0,93962.9,8.26]
["binance-futures","BTCUSDT",1745539207583,0.547,93964.9,93964.8,15.503]
["binance-futures","BTCUSDT",1745539207633,1.128,93964.9,93964.8,13.812]
["binance-futures","BTCUSDT",1745539207686,0.741,93964.9,93964.8,14.5]
["binance-futures","BTCUSDT",1745539207737,0.006,93971.0,93969.7,2.395]
["binance-futures","BTCUSDT",1745539207789,1.977,93970.0,93969.9,7.191]
["binance-futures","BTCUSDT",1745539207839,5.105,93974.4,93974.3,3.857]
["binance-futures","BTCUSDT",1745539207890,2.793,93974.4,93974.3,4.502]
["binance-futures","BTCUSDT",1745539207941,2.947,93974.4,93974.3,2.801]
["binance-futures","BTCUSDT",1745539207993,3.306,93974.4,93974.3,2.934]
["binance-futures","BTCUSDT",1745539208044,3.489,93974.4,93974.3,2.938]
["binance-futures","BTCUSDT",1745539208096,3.568,93974.4,93974.3,2.914]
["binance-futures","BTCUSDT",1745539208147,6.294,93974.4,93974.3,1.846]
["binance-futures","BTCUSDT",1745539208249,1.579,93954.8,93954.7,10.741]
["binance-futures","BTCUSDT",1745539208301,1.451,93954.8,93954.7,11.052]
["binance-futures","BTCUSDT",1745539208352,0.009,93958.5,93958.4,15.198]
["binance-futures","BTCUSDT",1745539208402,0.183,93958.5,93958.4,12.654]
["binance-futures","BTCUSDT",1745539208453,0.007,93958.5,93958.4,12.662]
["binance-futures","BTCUSDT",1745539208505,0.009,93958.5,93958.4,12.662]
["binance-futures","BTCUSDT",1745539208555,6.838,93960.0,93959.8,0.002]
["binance-futures","BTCUSDT",1745539208606,12.069,93950.1,93950.0,0.054]
["binance-futures","BTCUSDT",1745539208657,5.167,93950.1,93950.0,5.434]
["binance-futures","BTCUSDT",1745539208708,4.211,93950.1,93950.0,5.476]
["binance-futures","BTCUSDT",1745539208759,4.951,93950.1,93950.0,4.35]
["binance-futures","BTCUSDT",1745539208810,4.899,93950.1,93950.0,3.865]
["binance-futures","BTCUSDT",1745539208862,6.228,93950.1,93950.0,1.922]
["binance-futures","BTCUSDT",1745539208913,0.385,93950.0,93949.5,0.002]
["binance-futures","BTCUSDT",1745539208964,7.912,93943.6,93943.5,1.387]
["binance-futures","BTCUSDT",1745539209015,7.912,93943.6,93943.5,1.693]
["binance-futures","BTCUSDT",1745539209067,3.084,93943.6,93943.5,7.278]
["binance-futures","BTCUSDT",1745539209120,2.179,93943.6,93943.5,7.282]
["binance-futures","BTCUSDT",1745539209172,2.175,93943.6,93943.5,7.282]
["binance-futures","BTCUSDT",1745539209276,2.179,93943.6,93943.5,7.282]
["binance-futures","BTCUSDT",1745539209328,2.226,93943.6,93943.5,7.284]
["binance-futures","BTCUSDT",1745539209380,2.629,93943.6,93943.5,7.008]
["binance-futures","BTCUSDT",1745539209430,4.271,93943.6,93943.5,7.006]
["binance-futures","BTCUSDT",1745539209483,4.271,93943.6,93943.5,7.005]
["binance-futures","BTCUSDT",1745539209536,4.368,93943.6,93943.5,7.005]
["binance-futures","BTCUSDT",1745539209587,5.432,93943.6,93943.5,7.007]
["binance-futures","BTCUSDT",1745539209638,5.658,93943.6,93943.5,7.009]
["binance-futures","BTCUSDT",1745539209686,5.658,93943.6,93943.5,7.011]
["binance-futures","BTCUSDT",1745539209744,5.664,93943.6,93943.5,7.011]
["binance-futures","BTCUSDT",1745539209899,5.089,93943.6,93943.5,6.917]
["binance-futures","BTCUSDT",1745539209954,5.063,93943.6,93943.5,6.887]
["binance-futures","BTCUSDT",1745539210002,4.909,93943.6,93943.5,3.267]
["binance-futures","BTCUSDT",1745539210055,4.916,93943.6,93943.5,3.129]
["binance-futures","BTCUSDT",1745539210108,4.918,93943.6,93943.5,3.127]
["binance-futures","BTCUSDT",1745539210161,4.918,93943.6,93943.5,3.226]
["binance-futures","BTCUSDT",1745539210211,4.922,93943.6,93943.5,3.226]
["binance-futures","BTCUSDT",1745539210290,3.932,93943.6,93943.5,3.848]
["binance-futures","BTCUSDT",1745539210296,3.932,93943.6,93943.5,3.846]
["binance-futures","BTCUSDT",1745539210337,3.934,93943.6,93943.5,3.84]
["binance-futures","BTCUSDT",1745539210606,0.057,93934.3,93934.2,1.059]
["binance-futures","BTCUSDT",1745539210614,0.256,93934.3,93934.2,0.736]
["binance-futures","BTCUSDT",1745539210639,5.126,93934.3,93934.2,0.761]
["binance-futures","BTCUSDT",1745539210654,8.077,93934.3,93934.2,1.273]
["binance-futures","BTCUSDT",1745539210714,9.983,93934.3,93934.2,0.251]
["binance-futures","BTCUSDT",1745539210823,12.077,93934.3,93934.2,0.253]
["binance-futures","BTCUSDT",1745539210870,12.531,93934.3,93934.2,0.257]
["binance-futures","BTCUSDT",1745539210927,12.129,93934.3,93934.2,0.253]
["binance-futures","BTCUSDT",1745539210980,13.226,93934.3,93934.2,0.256]
["binance-futures","BTCUSDT",1745539211011,11.571,93934.3,93934.2,0.149]
["binance-futures","BTCUSDT",1745539211034,0.21,93926.7,93922.5,0.428]
["binance-futures","BTCUSDT",1745539211048,0.654,93925.1,93922.3,0.003]
["binance-futures","BTCUSDT",1745539211068,1.198,93922.8,93921.3,0.05]
["binance-futures","BTCUSDT",1745539211117,1.259,93922.8,93917.3,0.002]
["binance-futures","BTCUSDT",1745539211197,0.771,93914.1,93907.7,0.102]
["binance-futures","BTCUSDT",1745539211240,0.01,93910.8,93907.7,0.102]
["binance-futures","BTCUSDT",1745539211250,0.01,93910.8,93909.0,0.04]
["binance-futures","BTCUSDT",1745539211293,0.321,93910.8,93908.5,0.358]
["binance-futures","BTCUSDT",1745539211326,3.451,93905.1,93904.9,0.18]
["binance-futures","BTCUSDT",1745539211352,3.469,93905.1,93904.9,0.18]
["binance-futures","BTCUSDT",1745539211398,3.181,93905.1,93904.9,0.148]
["binance-futures","BTCUSDT",1745539211448,2.28,93905.1,93904.9,0.148]
["binance-futures","BTCUSDT",1745539211581,2.346,93905.1,93904.9,0.344]
["binance-futures","BTCUSDT",1745539211654,2.268,93905.1,93904.9,0.252]
["binance-futures","BTCUSDT",1745539211785,2.244,93905.1,93904.9,1.333]
["binance-futures","BTCUSDT",1745539211853,0.658,93905.1,93904.9,1.549]
["binance-futures","BTCUSDT",1745539211962,0.158,93910.7,93909.9,0.16]
["binance-futures","BTCUSDT",1745539212127,0.002,93908.3,93908.2,4.799]
["binance-futures","BTCUSDT",1745539212233,1.464,93909.9,93908.2,4.509]
["binance-futures","BTCUSDT",1745539212333,1.459,93909.9,93908.2,4.507]
["binance-futures","BTCUSDT",1745539212420,0.002,93912.5,93912.1,0.64]
["binance-futures","BTCUSDT",1745539212507,0.002,93913.1,93912.4,3.703]
["binance-futures","BTCUSDT",1745539212610,0.005,93918.3,93912.4,0.171]
["binance-futures","BTCUSDT",1745539212704,0.111,93917.9,93917.3,0.44]
["binance-futures","BTCUSDT",1745539212796,2.988,93917.9,93917.8,5.596]
["binance-futures","BTCUSDT",1745539212870,5.541,93917.9,93917.8,2.308]
["binance-futures","BTCUSDT",1745539212933,6.883,93917.9,93917.8,0.785]
["binance-futures","BTCUSDT",1745539212989,8.083,93917.9,93917.8,1.89]
["binance-futures","BTCUSDT",1745539213044,8.042,93917.9,93917.8,1.892]
["binance-futures","BTCUSDT",1745539213091,8.04,93917.9,93917.8,0.432]
["binance-futures","BTCUSDT",1745539213145,8.117,93917.9,93917.8,0.428]
["binance-futures","BTCUSDT",1745539213198,8.12,93917.9,93917.8,0.428]
["binance-futures","BTCUSDT",1745539213302,3.087,93909.9,93909.8,4.179]
["binance-futures","BTCUSDT",1745539213352,3.451,93909.9,93909.8,4.081]
["binance-futures","BTCUSDT",1745539213399,3.375,93909.9,93909.8,4.081]
["binance-futures","BTCUSDT",1745539213456,4.588,93909.9,93909.8,3.973]
["binance-futures","BTCUSDT",1745539213506,4.594,93909.9,93909.8,4.578]
["binance-futures","BTCUSDT",1745539213561,4.703,93909.9,93909.8,4.578]
["binance-futures","BTCUSDT",1745539213609,4.695,93909.9,93909.8,4.58]
["binance-futures","BTCUSDT",1745539213717,4.697,93909.9,93909.8,4.791]
["binance-futures","BTCUSDT",1745539213767,4.707,93909.9,93909.8,4.791]
["binance-futures","BTCUSDT",1745539213822,4.761,93909.9,93909.8,4.791]
["binance-futures","BTCUSDT",1745539213875,4.786,93909.9,93909.8,1.484]
["binance-futures","BTCUSDT",1745539213975,4.79,93909.9,93909.8,1.484]
["binance-futures","BTCUSDT",1745539214029,4.769,93909.9,93909.8,2.2]
["binance-futures","BTCUSDT",1745539214078,4.749,93909.9,93909.8,1.34]
["binance-futures","BTCUSDT",1745539214131,4.709,93909.9,93909.8,0.803]
["binance-futures","BTCUSDT",1745539214234,7.849,93904.8,93904.7,1.94]
["binance-futures","BTCUSDT",1745539214284,7.868,93904.8,93904.7,2.186]
["binance-futures","BTCUSDT",1745539214333,7.924,93904.8,93904.7,2.0]
["binance-futures","BTCUSDT",1745539214385,8.995,93904.8,93904.7,2.311]
["binance-futures","BTCUSDT",1745539214437,8.995,93904.8,93904.7,2.064]
["binance-futures","BTCUSDT",1745539214490,10.068,93904.8,93904.7,2.05]
["binance-futures","BTCUSDT",1745539214542,10.071,93904.8,93904.7,1.651]
["binance-futures","BTCUSDT",1745539214594,10.183,93904.8,93904.7,1.942]
["binance-futures","BTCUSDT",1745539214644,10.273,93904.8,93904.7,1.944]
["binance-futures","BTCUSDT",1745539214700,7.137,93904.8,93904.7,2.524]
["binance-futures","BTCUSDT",1745539214751,7.133,93904.8,93904.7,2.639]
["binance-futures","BTCUSDT",1745539214857,7.137,93904.8,93904.7,2.315]
["binance-futures","BTCUSDT",1745539214906,7.203,93904.8,93904.7,2.315]
["binance-futures","BTCUSDT",1745539214959,7.223,93904.8,93904.7,2.303]
["binance-futures","BTCUSDT",1745539215062,7.216,93904.8,93904.7,2.303]
["binance-futures","BTCUSDT",1745539215164,5.487,93887.4,93887.3,8.638]
["binance-futures","BTCUSDT",1745539215215,2.398,93887.4,93887.3,6.495]
["binance-futures","BTCUSDT",1745539215267,2.67,93887.4,93887.3,7.061]
["binance-futures","BTCUSDT",1745539215317,2.662,93887.4,93887.3,7.023]
["binance-futures","BTCUSDT",1745539215369,2.736,93887.4,93887.3,7.078]
["binance-futures","BTCUSDT",1745539215419,0.216,93892.5,93888.3,0.105]
["binance-futures","BTCUSDT",1745539215471,1.48,93893.6,93893.5,15.514]
["binance-futures","BTCUSDT",1745539215522,1.482,93893.6,93893.5,14.903]
["binance-futures","BTCUSDT",1745539215573,1.613,93893.6,93893.5,14.21]
["binance-futures","BTCUSDT",1745539215624,4.66,93893.6,93893.5,13.777]
["binance-futures","BTCUSDT",1745539215678,3.998,93893.6,93893.5,13.735]
["binance-futures","BTCUSDT",1745539215729,4.134,93893.6,93893.5,13.737]
["binance-futures","BTCUSDT",1745539215781,4.139,93893.6,93893.5,13.264]
["binance-futures","BTCUSDT",1745539215883,5.43,93893.6,93893.5,12.793]
["binance-futures","BTCUSDT",1745539215933,5.674,93893.6,93893.5,12.795]
["binance-futures","BTCUSDT",1745539215986,6.244,93893.6,93893.5,4.044]
["binance-futures","BTCUSDT",1745539216037,8.002,93893.6,93893.5,0.96]
["binance-futures","BTCUSDT",1745539216087,8.896,93893.6,93893.5,0.793]
["binance-futures","BTCUSDT",1745539216138,7.931,93893.6,93893.5,1.971]
["binance-futures","BTCUSDT",1745539216190,7.927,93893.6,93893.5,1.973]
["binance-futures","BTCUSDT",1745539216241,7.994,93893.6,93893.5,2.181]
["binance-futures","BTCUSDT",1745539216294,7.954,93893.6,93893.5,2.107]
["binance-futures","BTCUSDT",1745539216343,7.953,93893.6,93893.5,2.125]
["binance-futures","BTCUSDT",1745539216396,7.952,93893.6,93893.5,2.335]
["binance-futures","BTCUSDT",1745539216447,7.162,93893.6,93893.5,2.079]
["binance-futures","BTCUSDT",1745539216499,6.99,93893.6,93893.5,2.079]
["binance-futures","BTCUSDT",1745539216548,7.003,93893.6,93893.5,2.158]
["binance-futures","BTCUSDT",1745539216602,7.005,93893.6,93893.5,2.158]
["binance-futures","BTCUSDT",1745539216647,6.986,93893.6,93893.5,2.158]
["binance-futures","BTCUSDT",1745539216759,8.48,93882.7,93882.6,1.986]
["binance-futures","BTCUSDT",1745539216809,8.444,93882.7,93882.6,2.604]
["binance-futures","BTCUSDT",1745539216860,2.838,93901.2,93901.0,0.002]
["binance-futures","BTCUSDT",1745539216963,8.196,93894.3,93894.2,1.662]
["binance-futures","BTCUSDT",1745539217013,7.68,93894.3,93894.2,1.662]
["binance-futures","BTCUSDT",1745539217064,6.093,93894.3,93894.2,1.406]
["binance-futures","BTCUSDT",1745539217117,6.093,93894.3,93894.2,1.408]
["binance-futures","BTCUSDT",1745539217170,3.976,93894.3,93894.2,5.026]
["binance-futures","BTCUSDT",1745539217220,3.947,93894.3,93894.2,5.324]
["binance-futures","BTCUSDT",1745539217270,4.015,93894.3,93894.2,4.805]
["binance-futures","BTCUSDT",1745539217322,4.019,93894.3,93894.2,4.94]
["binance-futures","BTCUSDT",1745539217373,5.084,93894.3,93894.2,5.229]
["binance-futures","BTCUSDT",1745539217476,5.282,93894.3,93894.2,5.229]
["binance-futures","BTCUSDT",1745539217529,5.278,93894.3,93894.2,5.229]
["binance-futures","BTCUSDT",1745539217579,5.295,93894.3,93894.2,5.229]
["binance-futures","BTCUSDT",1745539217631,5.356,93894.3,93894.2,5.229]
["binance-futures","BTCUSDT",1745539217683,5.071,93894.3,93894.2,5.491]
["binance-futures","BTCUSDT",1745539217734,5.13,93894.3,93894.2,5.493]
["binance-futures","BTCUSDT",1745539217786,5.371,93894.3,93894.2,3.936]
["binance-futures","BTCUSDT",1745539217838,5.371,93894.3,93894.2,3.678]
["binance-futures","BTCUSDT",1745539217884,5.367,93894.3,93894.2,3.678]
["binance-futures","BTCUSDT",1745539217941,5.366,93894.3,93894.2,3.678]
["binance-futures","BTCUSDT",1745539217982,5.364,93894.3,93894.2,3.678]
["binance-futures","BTCUSDT",1745539218042,5.373,93894.3,93894.2,4.635]
["binance-futures","BTCUSDT",1745539218092,5.407,93894.3,93894.2,4.642]
["binance-futures","BTCUSDT",1745539218148,5.413,93894.3,93894.2,4.644]
["binance-futures","BTCUSDT",1745539218202,5.204,93894.3,93894.2,4.894]
["binance-futures","BTCUSDT",1745539218242,5.202,93894.3,93894.2,5.162]
["binance-futures","BTCUSDT",1745539218305,3.547,93894.3,93894.2,5.11]
["binance-futures","BTCUSDT",1745539218354,3.572,93894.3,93894.2,5.11]
["binance-futures","BTCUSDT",1745539218408,3.565,93894.3,93894.2,5.112]
["binance-futures","BTCUSDT",1745539218460,3.564,93894.3,93894.2,4.581]
["binance-futures","BTCUSDT",1745539218511,3.538,93894.3,93894.2,4.474]
["binance-futures","BTCUSDT",1745539218562,3.537,93894.3,93894.2,4.474]
["binance-futures","BTCUSDT",1745539218613,3.538,93894.3,93894.2,4.468]
["binance-futures","BTCUSDT",1745539218662,3.535,93894.3,93894.2,4.468]
["binance-futures","BTCUSDT",1745539218768,3.533,93894.3,93894.2,4.516]
["binance-futures","BTCUSDT",1745539218825,3.502,93894.3,93894.2,4.218]
["binance-futures","BTCUSDT",1745539218877,3.501,93894.3,93894.2,4.096]
["binance-futures","BTCUSDT",1745539218928,3.5,93894.3,93894.2,4.096]
["binance-futures","BTCUSDT",1745539218982,3.498,93894.3,93894.2,4.096]
["binance-futures","BTCUSDT",1745539219087,3.498,93894.3,93894.2,4.115]
["binance-futures","BTCUSDT",1745539219138,3.532,93894.3,93894.2,3.758]
["binance-futures","BTCUSDT",1745539219182,3.529,93894.3,93894.2,3.719]
["binance-futures","BTCUSDT",1745539219243,4.004,93894.3,93894.2,2.139]
["binance-futures","BTCUSDT",1745539219299,4.012,93894.3,93894.2,2.363]
["binance-futures","BTCUSDT",1745539219345,4.026,93894.3,93894.2,2.363]
["binance-futures","BTCUSDT",1745539219400,4.027,93894.3,93894.2,1.84]
["binance-futures","BTCUSDT",1745539219452,4.055,93894.3,93894.2,3.461]
["binance-futures","BTCUSDT",1745539219502,4.055,93894.3,93894.2,3.206]
["binance-futures","BTCUSDT",1745539219544,4.053,93894.3,93894.2,3.389]
["binance-futures","BTCUSDT",1745539219608,3.716,93894.3,93894.2,3.506]
["binance-futures","BTCUSDT",1745539219662,0.98,93894.4,93894.3,17.703]
["binance-futures","BTCUSDT",1745539219714,0.98,93894.4,93894.3,17.659]
["binance-futures","BTCUSDT",1745539219764,0.982,93894.4,93894.3,18.897]
["binance-futures","BTCUSDT",1745539219816,0.979,93894.4,93894.3,18.897]
["binance-futures","BTCUSDT",1745539219867,0.978,93894.4,93894.3,18.506]
["binance-futures","BTCUSDT",1745539219921,0.975,93894.4,93894.3,18.51]
["binance-futures","BTCUSDT",1745539219972,0.969,93894.4,93894.3,18.51]
["binance-futures","BTCUSDT",1745539220022,0.969,93894.4,93894.3,18.512]
["binance-futures","BTCUSDT",1745539220074,0.956,93894.4,93894.3,18.415]
["binance-futures","BTCUSDT",1745539220127,0.958,93894.4,93894.3,18.417]
["binance-futures","BTCUSDT",1745539220179,2.287,93894.4,93894.3,15.987]
["binance-futures","BTCUSDT",1745539220230,2.287,93894.4,93894.3,15.917]
["binance-futures","BTCUSDT",1745539220285,1.981,93894.4,93894.3,16.115]
["binance-futures","BTCUSDT",1745539220387,2.003,93894.4,93894.3,16.114]
["binance-futures","BTCUSDT",1745539220439,3.545,93894.4,93894.3,12.808]
["binance-futures","BTCUSDT",1745539220491,4.175,93894.4,93894.3,5.63]
["binance-futures","BTCUSDT",1745539220545,4.175,93894.4,93894.3,5.386]
["binance-futures","BTCUSDT",1745539220596,4.082,93894.4,93894.3,5.437]
["binance-futures","BTCUSDT",1745539220648,3.812,93894.4,93894.3,5.391]
["binance-futures","BTCUSDT",1745539220702,3.812,93894.4,93894.3,5.404]
["binance-futures","BTCUSDT",1745539220744,3.812,93894.4,93894.3,5.402]
["binance-futures","BTCUSDT",1745539220810,3.393,93894.4,93894.3,5.488]
["binance-futures","BTCUSDT",1745539220862,1.513,93894.5,93894.4,13.376]
["binance-futures","BTCUSDT",1745539220914,1.18,93894.5,93894.4,13.38]
["binance-futures","BTCUSDT",1745539220964,2.27,93894.5,93894.4,12.005]
["binance-futures","BTCUSDT",1745539221016,1.179,93894.5,93894.4,13.502]
["binance-futures","BTCUSDT",1745539221062,1.939,93894.5,93894.4,12.992]
["binance-futures","BTCUSDT",1745539221122,1.977,93894.5,93894.4,13.038]
["binance-futures","BTCUSDT",1745539221175,3.451,93894.5,93894.4,12.879]
["binance-futures","BTCUSDT",1745539221278,3.45,93894.5,93894.4,12.879]
["binance-futures","BTCUSDT",1745539221333,3.439,93894.5,93894.4,12.881]
["binance-futures","BTCUSDT",1745539221382,3.439,93894.5,93894.4,12.236]
["binance-futures","BTCUSDT",1745539221438,3.434,93894.5,93894.4,12.238]
["binance-futures","BTCUSDT",1745539221489,3.433,93894.5,93894.4,12.236]
["binance-futures","BTCUSDT",1745539221538,0.184,93894.5,93894.4,12.51]
["binance-futures","BTCUSDT",1745539221591,0.537,93894.5,93894.4,12.488]
["binance-futures","BTCUSDT",1745539221642,0.539,93894.5,93894.4,12.488]
["binance-futures","BTCUSDT",1745539221693,0.184,93894.5,93894.4,13.613]
["binance-futures","BTCUSDT",1745539221744,0.338,93894.5,93894.4,13.603]
["binance-futures","BTCUSDT",1745539221793,0.34,93894.5,93894.4,13.601]
["binance-futures","BTCUSDT",1745539221847,0.337,93894.5,93894.4,13.598]
["binance-futures","BTCUSDT",1745539221898,0.336,93894.5,93894.4,13.598]
["binance-futures","BTCUSDT",1745539221951,1.298,93894.5,93894.4,14.016]
["binance-futures","BTCUSDT",1745539222001,1.293,93894.5,93894.4,14.016]
["binance-futures","BTCUSDT",1745539222049,1.634,93894.5,93894.4,13.826]
["binance-futures","BTCUSDT",1745539222104,2.133,93894.5,93894.4,12.873]
["binance-futures","BTCUSDT",1745539222155,2.137,93894.5,93894.4,12.881]
["binance-futures","BTCUSDT",1745539222208,2.135,93894.5,93894.4,12.881]
["binance-futures","BTCUSDT",1745539222259,2.134,93894.5,93894.4,12.755]
["binance-futures","BTCUSDT",1745539222312,2.0,93894.5,93894.4,12.756]
["binance-futures","BTCUSDT",1745539222361,2.115,93894.5,93894.4,12.756]
["binance-futures","BTCUSDT",1745539222418,2.1,93894.5,93894.4,12.755]
["binance-futures","BTCUSDT",1745539222522,2.1,93894.5,93894.4,12.777]
["binance-futures","BTCUSDT",1745539222574,1.736,93894.5,93894.4,12.775]
["binance-futures","BTCUSDT",1745539222628,1.736,93894.5,93894.4,12.773]
["binance-futures","BTCUSDT",1745539222678,0.876,93894.5,93894.4,12.773]
["binance-futures","BTCUSDT",1745539222782,1.27,93894.5,93894.4,12.592]
["binance-futures","BTCUSDT",1745539222836,1.28,93894.5,93894.4,12.592]
["binance-futures","BTCUSDT",1745539222885,2.622,93894.5,93894.4,12.524]
["binance-futures","BTCUSDT",1745539222992,2.622,93894.5,93894.4,10.847]
["binance-futures","BTCUSDT",1745539223045,1.588,93894.5,93894.4,11.296]
["binance-futures","BTCUSDT",1745539223096,1.879,93894.5,93894.4,11.296]
["binance-futures","BTCUSDT",1745539223149,1.876,93894.5,93894.4,11.3]
["binance-futures","BTCUSDT",1745539223204,1.876,93894.5,93894.4,10.853]
["binance-futures","BTCUSDT",1745539223309,1.875,93894.5,93894.4,10.853]
["binance-futures","BTCUSDT",1745539223359,1.868,93894.5,93894.4,10.842]
["binance-futures","BTCUSDT",1745539223407,1.867,93894.5,93894.4,10.842]
["binance-futures","BTCUSDT",1745539223462,1.861,93894.5,93894.4,10.842]
["binance-futures","BTCUSDT",1745539223516,2.136,93894.5,93894.4,10.796]
["binance-futures","BTCUSDT",1745539223562,2.119,93894.5,93894.4,10.841]
["binance-futures","BTCUSDT",1745539223619,2.209,93894.5,93894.4,11.964]
["binance-futures","BTCUSDT",1745539223672,2.207,93894.5,93894.4,11.964]
["binance-futures","BTCUSDT",1745539223723,2.184,93894.5,93894.4,11.863]
["binance-futures","BTCUSDT",1745539223778,2.182,93894.5,93894.4,11.832]
["binance-futures","BTCUSDT",1745539223829,1.889,93894.5,93894.4,11.845]
["binance-futures","BTCUSDT",1745539223884,1.887,93894.5,93894.4,11.832]
["binance-futures","BTCUSDT",1745539223934,2.188,93894.5,93894.4,11.673]
["binance-futures","BTCUSDT",1745539223983,2.202,93894.5,93894.4,11.667]
["binance-futures","BTCUSDT",1745539224036,2.202,93894.5,93894.4,11.64]
["binance-futures","BTCUSDT",1745539224085,2.253,93894.5,93894.4,10.505]
["binance-futures","BTCUSDT",1745539224142,2.248,93894.5,93894.4,10.505]
["binance-futures","BTCUSDT",1745539224190,2.255,93894.5,93894.4,10.505]
["binance-futures","BTCUSDT",1745539224242,2.253,93894.5,93894.4,10.508]
["binance-futures","BTCUSDT",1745539224302,2.273,93894.5,93894.4,10.503]
["binance-futures","BTCUSDT",1745539224409,2.27,93894.5,93894.4,10.501]
["binance-futures","BTCUSDT",1745539224462,2.283,93894.5,93894.4,10.476]
["binance-futures","BTCUSDT",1745539224512,2.413,93894.5,93894.4,10.476]
["binance-futures","BTCUSDT",1745539224567,2.413,93894.5,93894.4,10.621]
["binance-futures","BTCUSDT",1745539224622,2.414,93894.5,93894.4,10.516]
["binance-futures","BTCUSDT",1745539224671,2.466,93894.5,93894.4,10.516]
["binance-futures","BTCUSDT",1745539224725,2.468,93894.5,93894.4,10.514]
["binance-futures","BTCUSDT",1745539224772,2.467,93894.5,93894.4,10.516]
["binance-futures","BTCUSDT",1745539224827,2.467,93894.5,93894.4,10.944]
["binance-futures","BTCUSDT",1745539224882,2.401,93894.5,93894.4,10.944]
["binance-futures","BTCUSDT",1745539224935,2.398,93894.5,93894.4,10.516]
["binance-futures","BTCUSDT",1745539224982,2.384,93894.5,93894.4,10.518]
["binance-futures","BTCUSDT",1745539225038,2.398,93894.5,93894.4,10.49]
["binance-futures","BTCUSDT",1745539225091,2.401,93894.5,93894.4,10.488]
["binance-futures","BTCUSDT",1745539225142,2.381,93894.5,93894.4,8.952]
["binance-futures","BTCUSDT",1745539225249,2.382,93894.5,93894.4,8.952]
["binance-futures","BTCUSDT",1745539225299,2.458,93894.5,93894.4,8.952]
["binance-futures","BTCUSDT",1745539225349,2.374,93894.5,93894.4,8.998]
["binance-futures","BTCUSDT",1745539225402,3.475,93894.5,93894.4,8.733]
["binance-futures","BTCUSDT",1745539225457,4.201,93894.5,93894.4,4.288]
["binance-futures","BTCUSDT",1745539225508,4.203,93894.5,93894.4,4.075]
["binance-futures","BTCUSDT",1745539225560,4.195,93894.5,93894.4,4.154]
["binance-futures","BTCUSDT",1745539225614,4.196,93894.5,93894.4,4.154]
["binance-futures","BTCUSDT",1745539225662,4.287,93894.5,93894.4,4.152]
["binance-futures","BTCUSDT",1745539225716,4.283,93894.5,93894.4,4.194]
["binance-futures","BTCUSDT",1745539225768,4.282,93894.5,93894.4,4.194]
["binance-futures","BTCUSDT",1745539225822,4.282,93894.5,93894.4,4.215]
["binance-futures","BTCUSDT",1745539225871,3.912,93894.5,93894.4,4.169]
["binance-futures","BTCUSDT",1745539225928,3.911,93894.5,93894.4,4.149]
["binance-futures","BTCUSDT",1745539225978,3.909,93894.5,93894.4,4.21]
["binance-futures","BTCUSDT",1745539226030,2.616,93894.5,93894.4,4.346]
["binance-futures","BTCUSDT",1745539226086,2.83,93894.5,93894.4,3.825]
["binance-futures","BTCUSDT",1745539226136,2.294,93894.5,93894.4,3.69]
["binance-futures","BTCUSDT",1745539226187,2.281,93894.5,93894.4,3.893]
["binance-futures","BTCUSDT",1745539226239,2.271,93894.5,93894.4,3.893]
["binance-futures","BTCUSDT",1745539226298,2.269,93894.5,93894.4,3.886]
["binance-futures","BTCUSDT",1745539226352,1.674,93894.5,93894.4,3.95]
["binance-futures","BTCUSDT",1745539226403,1.648,93894.5,93894.4,5.415]
["binance-futures","BTCUSDT",1745539226449,1.647,93894.5,93894.4,5.412]
["binance-futures","BTCUSDT",1745539226508,1.645,93894.5,93894.4,5.412]
["binance-futures","BTCUSDT",1745539226558,1.646,93894.5,93894.4,5.823]
["binance-futures","BTCUSDT",1745539226611,1.644,93894.5,93894.4,5.395]
["binance-futures","BTCUSDT",1745539226663,1.643,93894.5,93894.4,5.395]
["binance-futures","BTCUSDT",1745539226715,1.641,93894.5,93894.4,5.835]
["binance-futures","BTCUSDT",1745539226768,1.654,93894.5,93894.4,5.83]
["binance-futures","BTCUSDT",1745539226819,1.694,93894.5,93894.4,5.025]
["binance-futures","BTCUSDT",1745539226869,1.878,93894.5,93894.4,3.612]
["binance-futures","BTCUSDT",1745539226922,7.459,93894.5,93894.4,1.626]
["binance-futures","BTCUSDT",1745539226973,7.459,93894.5,93894.4,1.632]
["binance-futures","BTCUSDT",1745539227022,7.238,93894.5,93894.4,2.472]
["binance-futures","BTCUSDT",1745539227076,3.332,93894.5,93894.4,5.162]
["binance-futures","BTCUSDT",1745539227126,1.782,93894.5,93894.4,5.545]
["binance-futures","BTCUSDT",1745539227179,1.486,93894.5,93894.4,5.503]
["binance-futures","BTCUSDT",1745539227223,1.774,93894.5,93894.4,5.501]
["binance-futures","BTCUSDT",1745539227282,1.775,93894.5,93894.4,5.499]
["binance-futures","BTCUSDT",1745539227330,1.762,93894.5,93894.4,5.499]
["binance-futures","BTCUSDT",1745539227384,1.469,93894.5,93894.4,5.497]
["binance-futures","BTCUSDT",1745539227438,1.469,93894.5,93894.4,5.502]
["binance-futures","BTCUSDT",1745539227491,1.471,93894.5,93894.4,5.541]
["binance-futures","BTCUSDT",1745539227542,1.486,93894.5,93894.4,5.531]
["binance-futures","BTCUSDT",1745539227596,1.485,93894.5,93894.4,5.318]
["binance-futures","BTCUSDT",1745539227647,1.485,93894.5,93894.4,5.339]
["binance-futures","BTCUSDT",1745539227701,1.487,93894.5,93894.4,5.337]
["binance-futures","BTCUSDT",1745539227803,0.112,93886.6,93886.5,0.002]
["binance-futures","BTCUSDT",1745539227854,2.44,93886.6,93886.5,13.458]
["binance-futures","BTCUSDT",1745539227905,0.004,93891.9,93890.5,1.426]
["binance-futures","BTCUSDT",1745539227956,0.002,93891.9,93891.8,2.545]
["binance-futures","BTCUSDT",1745539228007,0.004,93899.5,93899.0,4.499]
["binance-futures","BTCUSDT",1745539228058,0.002,93902.3,93901.6,0.926]
["binance-futures","BTCUSDT",1745539228109,0.002,93910.2,93906.8,0.1]
["binance-futures","BTCUSDT",1745539228160,0.003,93912.4,93912.3,1.866]
["binance-futures","BTCUSDT",1745539228211,0.002,93915.4,93913.7,0.24]
["binance-futures","BTCUSDT",1745539228250,0.14,93915.6,93915.5,18.116]
["binance-futures","BTCUSDT",1745539228361,1.467,93917.9,93917.8,12.815]
["binance-futures","BTCUSDT",1745539228412,1.521,93917.9,93917.8,12.456]
["binance-futures","BTCUSDT",1745539228516,1.523,93917.9,93917.8,12.484]
["binance-futures","BTCUSDT",1745539228567,1.527,93917.9,93917.8,12.486]
["binance-futures","BTCUSDT",1745539228620,1.527,93917.9,93917.8,12.47]
["binance-futures","BTCUSDT",1745539228671,1.52,93917.9,93917.8,12.472]
["binance-futures","BTCUSDT",1745539228722,1.519,93917.9,93917.8,12.513]
["binance-futures","BTCUSDT",1745539228771,2.375,93917.9,93917.8,10.547]
["binance-futures","BTCUSDT",1745539228824,2.374,93917.9,93917.8,10.522]
["binance-futures","BTCUSDT",1745539228872,2.368,93917.9,93917.8,5.559]
["binance-futures","BTCUSDT",1745539228927,2.368,93917.9,93917.8,5.811]
["binance-futures","BTCUSDT",1745539228981,2.366,93917.9,93917.8,5.938]
["binance-futures","BTCUSDT",1745539229083,2.153,93917.9,93917.8,7.073]
["binance-futures","BTCUSDT",1745539229182,2.347,93917.9,93917.8,7.009]
["binance-futures","BTCUSDT",1745539229238,2.351,93917.9,93917.8,7.005]
["binance-futures","BTCUSDT",1745539229286,2.346,93917.9,93917.8,7.005]
["binance-futures","BTCUSDT",1745539229339,2.403,93917.9,93917.8,7.041]
["binance-futures","BTCUSDT",1745539229391,2.402,93917.9,93917.8,6.817]
["binance-futures","BTCUSDT",1745539229442,3.453,93917.9,93917.8,6.567]
["binance-futures","BTCUSDT",1745539229496,3.445,93917.9,93917.8,6.543]
["binance-futures","BTCUSDT",1745539229548,3.445,93917.9,93917.8,6.545]
["binance-futures","BTCUSDT",1745539229599,3.445,93917.9,93917.8,6.555]
["binance-futures","BTCUSDT",1745539229703,3.441,93917.9,93917.8,6.559]
["binance-futures","BTCUSDT",1745539229756,3.44,93917.9,93917.8,6.4]
["binance-futures","BTCUSDT",1745539229807,3.437,93917.9,93917.8,6.517]
["binance-futures","BTCUSDT",1745539229862,3.434,93917.9,93917.8,6.517]
["binance-futures","BTCUSDT",1745539229909,3.436,93917.9,93917.8,6.517]
["binance-futures","BTCUSDT",1745539229965,3.633,93917.9,93917.8,6.616]
["binance-futures","BTCUSDT",1745539230017,3.633,93917.9,93917.8,6.606]
["binance-futures","BTCUSDT",1745539230066,3.633,93917.9,93917.8,6.348]
["binance-futures","BTCUSDT",1745539230122,3.631,93917.9,93917.8,6.241]
["binance-futures","BTCUSDT",1745539230172,3.629,93917.9,93917.8,6.124]
["binance-futures","BTCUSDT",1745539230225,3.669,93917.9,93917.8,6.126]
["binance-futures","BTCUSDT",1745539230281,4.128,93917.9,93917.8,5.491]
["binance-futures","BTCUSDT",1745539230330,4.12,93917.9,93917.8,4.6]
["binance-futures","BTCUSDT",1745539230383,4.23,93917.9,93917.8,2.888]
["binance-futures","BTCUSDT",1745539230432,4.215,93917.9,93917.8,2.976]
["binance-futures","BTCUSDT",1745539230483,4.212,93917.9,93917.8,2.976]
["binance-futures","BTCUSDT",1745539230538,4.433,93917.9,93917.8,0.934]
["binance-futures","BTCUSDT",1745539230589,4.433,93917.9,93917.8,0.337]
["binance-futures","BTCUSDT",1745539230640,4.433,93917.9,93917.8,0.077]
["binance-futures","BTCUSDT",1745539230690,5.123,93917.9,93917.8,0.073]
["binance-futures","BTCUSDT",1745539230742,4.237,93917.9,93917.8,1.56]
["binance-futures","BTCUSDT",1745539230795,4.233,93917.9,93917.8,1.284]
["binance-futures","BTCUSDT",1745539230845,4.233,93917.9,93917.8,0.86]
["binance-futures","BTCUSDT",1745539230897,4.233,93917.9,93917.8,1.151]
["binance-futures","BTCUSDT",1745539230947,3.667,93917.9,93917.8,1.487]
["binance-futures","BTCUSDT",1745539231001,3.583,93917.9,93917.8,2.388]
["binance-futures","BTCUSDT",1745539231049,3.579,93917.9,93917.8,2.523]
["binance-futures","BTCUSDT",1745539231105,3.608,93917.9,93917.8,2.046]
["binance-futures","BTCUSDT",1745539231156,3.609,93917.9,93917.8,1.139]
["binance-futures","BTCUSDT",1745539231202,3.592,93917.9,93917.8,0.848]
["binance-futures","BTCUSDT",1745539231310,3.565,93917.9,93917.8,3.02]
["binance-futures","BTCUSDT",1745539231362,3.565,93917.9,93917.8,3.018]
["binance-futures","BTCUSDT",1745539231413,3.564,93917.9,93917.8,2.887]
["binance-futures","BTCUSDT",1745539231468,3.624,93917.9,93917.8,2.513]
["binance-futures","BTCUSDT",1745539231518,3.614,93917.9,93917.8,2.671]
["binance-futures","BTCUSDT",1745539231570,3.614,93917.9,93917.8,2.211]
["binance-futures","BTCUSDT",1745539231625,3.612,93917.9,93917.8,2.211]
["binance-futures","BTCUSDT",1745539231672,3.616,93917.9,93917.8,2.08]
["binance-futures","BTCUSDT",1745539231727,3.622,93917.9,93917.8,2.082]
["binance-futures","BTCUSDT",1745539231778,3.622,93917.9,93917.8,2.079]
["binance-futures","BTCUSDT",1745539231826,3.624,93917.9,93917.8,2.212]
["binance-futures","BTCUSDT",1745539231882,3.619,93917.9,93917.8,2.343]
["binance-futures","BTCUSDT",1745539231936,3.616,93917.9,93917.8,2.343]
["binance-futures","BTCUSDT",1745539231987,3.573,93917.9,93917.8,2.343]
["binance-futures","BTCUSDT",1745539232039,3.571,93917.9,93917.8,2.601]
["binance-futures","BTCUSDT",1745539232091,3.593,93917.9,93917.8,2.601]
["binance-futures","BTCUSDT",1745539232142,3.59,93917.9,93917.8,3.648]
["binance-futures","BTCUSDT",1745539232187,3.594,93917.9,93917.8,3.656]
["binance-futures","BTCUSDT",1745539232245,3.59,93917.9,93917.8,3.656]
["binance-futures","BTCUSDT",1745539232301,3.589,93917.9,93917.8,3.654]
["binance-futures","BTCUSDT",1745539232342,3.591,93917.9,93917.8,3.654]
["binance-futures","BTCUSDT",1745539232404,3.592,93917.9,93917.8,3.654]
["binance-futures","BTCUSDT",1745539232457,3.587,93917.9,93917.8,3.654]
["binance-futures","BTCUSDT",1745539232508,3.6,93917.9,93917.8,3.501]
["binance-futures","BTCUSDT",1745539232612,3.582,93917.9,93917.8,3.478]
["binance-futures","BTCUSDT",1745539232719,3.581,93917.9,93917.8,3.478]
["binance-futures","BTCUSDT",1745539232762,3.579,93917.9,93917.8,3.478]
["binance-futures","BTCUSDT",1745539232822,3.593,93917.9,93917.8,3.355]
["binance-futures","BTCUSDT",1745539232928,3.589,93917.9,93917.8,3.355]
["binance-futures","BTCUSDT",1745539232978,3.584,93917.9,93917.8,3.355]
["binance-futures","BTCUSDT",1745539233086,3.579,93917.9,93917.8,3.355]
["binance-futures","BTCUSDT",1745539233140,3.563,93917.9,93917.8,3.355]
["binance-futures","BTCUSDT",1745539233182,3.672,93917.9,93917.8,3.353]
["binance-futures","BTCUSDT",1745539233355,3.65,93917.9,93917.8,3.097]
["binance-futures","BTCUSDT",1745539233402,3.649,93917.9,93917.8,3.097]
["binance-futures","BTCUSDT",1745539233459,3.649,93917.9,93917.8,3.109]
["binance-futures","BTCUSDT",1745539233511,3.635,93917.9,93917.8,3.109]
["binance-futures","BTCUSDT",1745539233562,3.647,93917.9,93917.8,3.109]
["binance-futures","BTCUSDT",1745539233617,4.635,93917.9,93917.8,1.257]
["binance-futures","BTCUSDT",1745539233667,4.633,93917.9,93917.8,1.099]
["binance-futures","BTCUSDT",1745539233770,13.942,93908.0,93907.9,0.196]
["binance-futures","BTCUSDT",1745539233822,13.975,93908.0,93907.9,0.075]
["binance-futures","BTCUSDT",1745539233873,15.311,93908.0,93907.9,0.075]
["binance-futures","BTCUSDT",1745539233924,16.173,93908.0,93907.9,0.077]
["binance-futures","BTCUSDT",1745539234028,7.065,93897.8,93897.7,2.977]
["binance-futures","BTCUSDT",1745539234080,10.796,93897.8,93897.7,3.246]
["binance-futures","BTCUSDT",1745539234131,10.831,93897.8,93897.7,3.266]
["binance-futures","BTCUSDT",1745539234182,10.934,93897.8,93897.7,3.268]
["binance-futures","BTCUSDT",1745539234233,10.934,93897.8,93897.7,3.295]
["binance-futures","BTCUSDT",1745539234283,10.934,93897.8,93897.7,3.291]
["binance-futures","BTCUSDT",1745539234337,10.991,93897.8,93897.7,3.291]
["binance-futures","BTCUSDT",1745539234384,11.05,93897.8,93897.7,3.103]
["binance-futures","BTCUSDT",1745539234441,11.117,93897.8,93897.7,3.103]
["binance-futures","BTCUSDT",1745539234495,11.13,93897.8,93897.7,1.867]
["binance-futures","BTCUSDT",1745539234544,11.162,93897.8,93897.7,2.344]
["binance-futures","BTCUSDT",1745539234598,11.141,93897.8,93897.7,2.344]
["binance-futures","BTCUSDT",1745539234650,11.378,93897.8,93897.7,2.344]
["binance-futures","BTCUSDT",1745539234702,11.385,93897.8,93897.7,2.346]
["binance-futures","BTCUSDT",1745539234754,11.385,93897.8,93897.7,1.703]
["binance-futures","BTCUSDT",1745539234804,11.384,93897.8,93897.7,1.994]
["binance-futures","BTCUSDT",1745539234858,11.381,93897.8,93897.7,1.996]
["binance-futures","BTCUSDT",1745539234909,11.381,93897.8,93897.7,1.726]
["binance-futures","BTCUSDT",1745539234961,11.402,93897.8,93897.7,2.221]
["binance-futures","BTCUSDT",1745539235014,11.399,93897.8,93897.7,1.93]
["binance-futures","BTCUSDT",1745539235066,11.379,93897.8,93897.7,1.93]
["binance-futures","BTCUSDT",1745539235117,11.379,93897.8,93897.7,0.298]
["binance-futures","BTCUSDT",1745539235167,11.354,93897.8,93897.7,0.274]
["binance-futures","BTCUSDT",1745539235218,11.353,93897.8,93897.7,0.259]
["binance-futures","BTCUSDT",1745539235271,12.252,93897.8,93897.7,0.109]
["binance-futures","BTCUSDT",1745539235321,9.282,93894.6,93894.5,0.828]
["binance-futures","BTCUSDT",1745539235372,9.096,93894.6,93894.5,2.412]
["binance-futures","BTCUSDT",1745539235423,10.104,93894.6,93894.5,1.984]
["binance-futures","BTCUSDT",1745539235473,9.206,93894.6,93894.5,1.988]
["binance-futures","BTCUSDT",1745539235526,9.206,93894.6,93894.5,1.99]
["binance-futures","BTCUSDT",1745539235578,9.256,93894.6,93894.5,1.99]
["binance-futures","BTCUSDT",1745539235631,15.605,93894.5,93894.4,0.499]
["binance-futures","BTCUSDT",1745539235682,10.932,93894.5,93894.4,0.148]
["binance-futures","BTCUSDT",1745539235732,10.912,93894.5,93894.4,1.111]
["binance-futures","BTCUSDT",1745539235783,10.937,93894.5,93894.4,2.28]
["binance-futures","BTCUSDT",1745539235834,11.003,93894.5,93894.4,2.282]
["binance-futures","BTCUSDT",1745539235885,11.004,93894.5,93894.4,2.282]
["binance-futures","BTCUSDT",1745539235938,11.073,93894.5,93894.4,1.841]
["binance-futures","BTCUSDT",1745539235990,11.116,93894.5,93894.4,2.051]
["binance-futures","BTCUSDT",1745539236043,11.138,93894.5,93894.4,1.948]
["binance-futures","BTCUSDT",1745539236095,11.138,93894.5,93894.4,1.928]
["binance-futures","BTCUSDT",1745539236148,11.159,93894.5,93894.4,2.117]
["binance-futures","BTCUSDT",1745539236199,11.181,93894.5,93894.4,2.197]
["binance-futures","BTCUSDT",1745539236248,11.146,93894.5,93894.4,2.197]
["binance-futures","BTCUSDT",1745539236301,10.557,93894.5,93894.4,3.502]
["binance-futures","BTCUSDT",1745539236354,10.554,93894.5,93894.4,3.695]
["binance-futures","BTCUSDT",1745539236408,10.552,93894.5,93894.4,3.698]
["binance-futures","BTCUSDT",1745539236513,10.554,93894.5,93894.4,3.348]
["binance-futures","BTCUSDT",1745539236564,10.568,93894.5,93894.4,3.348]
["binance-futures","BTCUSDT",1745539236612,10.582,93894.5,93894.4,2.882]
["binance-futures","BTCUSDT",1745539236663,10.575,93894.5,93894.4,3.015]
["binance-futures","BTCUSDT",1745539236719,10.573,93894.5,93894.4,3.015]
["binance-futures","BTCUSDT",1745539236772,10.568,93894.5,93894.4,3.015]
["binance-futures","BTCUSDT",1745539236825,10.566,93894.5,93894.4,2.882]
["binance-futures","BTCUSDT",1745539236879,10.608,93894.5,93894.4,1.029]
["binance-futures","BTCUSDT",1745539236929,10.611,93894.5,93894.4,1.227]
["binance-futures","BTCUSDT",1745539236979,10.619,93894.5,93894.4,1.229]
["binance-futures","BTCUSDT",1745539237031,10.674,93894.5,93894.4,1.03]
["binance-futures","BTCUSDT",1745539237138,10.672,93894.5,93894.4,1.227]
["binance-futures","BTCUSDT",1745539237190,10.803,93894.5,93894.4,0.697]
["binance-futures","BTCUSDT",1745539237242,10.784,93894.5,93894.4,0.699]
["binance-futures","BTCUSDT",1745539237291,10.8,93894.5,93894.4,0.055]
["binance-futures","BTCUSDT",1745539237346,10.951,93894.5,93894.4,0.055]
["binance-futures","BTCUSDT",1745539237402,10.95,93894.5,93894.4,0.055]
["binance-futures","BTCUSDT",1745539237454,10.951,93894.5,93894.4,0.059]
["binance-futures","BTCUSDT",1745539237509,10.951,93894.5,93894.4,0.104]
["binance-futures","BTCUSDT",1745539237562,9.19,93891.3,93891.2,3.837]
["binance-futures","BTCUSDT",1745539237615,8.435,93891.3,93891.2,3.837]
["binance-futures","BTCUSDT",1745539237667,8.494,93891.3,93891.2,3.821]
["binance-futures","BTCUSDT",1745539237719,8.726,93891.3,93891.2,3.823]
["binance-futures","BTCUSDT",1745539237768,9.042,93891.3,93891.2,3.823]
["binance-futures","BTCUSDT",1745539237871,9.272,93891.3,93891.2,3.316]
["binance-futures","BTCUSDT",1745539237925,9.27,93891.3,93891.2,3.292]
["binance-futures","BTCUSDT",1745539237977,9.346,93891.3,93891.2,2.951]
["binance-futures","BTCUSDT",1745539238022,9.348,93891.3,93891.2,2.849]
["binance-futures","BTCUSDT",1745539238079,9.348,93891.3,93891.2,1.989]
["binance-futures","BTCUSDT",1745539238127,9.345,93891.3,93891.2,2.934]
["binance-futures","BTCUSDT",1745539238183,9.345,93891.3,93891.2,2.345]
["binance-futures","BTCUSDT",1745539238232,9.349,93891.3,93891.2,2.212]
["binance-futures","BTCUSDT",1745539238283,9.336,93891.3,93891.2,2.002]
["binance-futures","BTCUSDT",1745539238338,9.363,93891.3,93891.2,0.392]
["binance-futures","BTCUSDT",1745539238388,15.911,93888.9,93888.8,0.022]
["binance-futures","BTCUSDT",1745539238442,15.907,93888.9,93888.8,0.022]
["binance-futures","BTCUSDT",1745539238494,15.293,93888.9,93888.8,0.024]
["binance-futures","BTCUSDT",1745539238545,15.799,93887.3,93887.2,0.648]
["binance-futures","BTCUSDT",1745539238596,15.805,93887.3,93887.2,1.493]
["binance-futures","BTCUSDT",1745539238642,15.492,93887.3,93887.2,2.253]
["binance-futures","BTCUSDT",1745539238698,15.796,93887.3,93887.2,1.497]
["binance-futures","BTCUSDT",1745539238749,15.802,93887.3,93887.2,1.495]
["binance-futures","BTCUSDT",1745539238802,15.844,93887.3,93887.2,2.289]
["binance-futures","BTCUSDT",1745539238854,16.084,93887.3,93887.2,2.423]
["binance-futures","BTCUSDT",1745539238906,16.372,93887.3,93887.2,2.423]
["binance-futures","BTCUSDT",1745539238960,16.441,93887.3,93887.2,2.224]
["binance-futures","BTCUSDT",1745539239007,16.44,93887.3,93887.2,2.224]
["binance-futures","BTCUSDT",1745539239063,16.439,93887.3,93887.2,2.361]
["binance-futures","BTCUSDT",1745539239117,16.44,93887.3,93887.2,2.425]
["binance-futures","BTCUSDT",1745539239162,16.446,93887.3,93887.2,2.425]
["binance-futures","BTCUSDT",1745539239219,16.558,93887.3,93887.2,1.107]
["binance-futures","BTCUSDT",1745539239273,16.56,93887.3,93887.2,1.098]
["binance-futures","BTCUSDT",1745539239329,16.475,93887.3,93887.2,2.482]
["binance-futures","BTCUSDT",1745539239378,16.473,93887.3,93887.2,2.482]
["binance-futures","BTCUSDT",1745539239431,16.449,93887.3,93887.2,2.482]
["binance-futures","BTCUSDT",1745539239484,16.44,93887.3,93887.2,2.482]
["binance-futures","BTCUSDT",1745539239537,16.438,93887.3,93887.2,2.481]
["binance-futures","BTCUSDT",1745539239589,16.434,93887.3,93887.2,2.481]
["binance-futures","BTCUSDT",1745539239639,16.46,93887.3,93887.2,2.268]
["binance-futures","BTCUSDT",1745539239692,16.457,93887.3,93887.2,2.478]
["binance-futures","BTCUSDT",1745539239742,16.457,93887.3,93887.2,2.481]
["binance-futures","BTCUSDT",1745539239790,16.454,93887.3,93887.2,2.479]
["binance-futures","BTCUSDT",1745539239846,16.43,93887.3,93887.2,2.479]
["binance-futures","BTCUSDT",1745539239896,16.43,93887.3,93887.2,2.496]
["binance-futures","BTCUSDT",1745539240053,16.42,93887.3,93887.2,2.496]
["binance-futures","BTCUSDT",1745539240103,16.42,93887.3,93887.2,1.465]
["binance-futures","BTCUSDT",1745539240154,16.418,93887.3,93887.2,1.094]
["binance-futures","BTCUSDT",1745539240205,16.416,93887.3,93887.2,1.094]
["binance-futures","BTCUSDT",1745539240366,16.411,93887.3,93887.2,0.917]
["binance-futures","BTCUSDT",1745539240418,12.426,93884.3,93884.2,0.273]
["binance-futures","BTCUSDT",1745539240469,11.54,93884.3,93884.2,2.477]
["binance-futures","BTCUSDT",1745539240520,11.586,93884.3,93884.2,0.06]
["binance-futures","BTCUSDT",1745539240572,15.914,93881.0,93880.9,0.981]
["binance-futures","BTCUSDT",1745539240623,15.418,93881.0,93880.9,0.822]
["binance-futures","BTCUSDT",1745539240672,15.462,93881.0,93880.9,1.56]
["binance-futures","BTCUSDT",1745539240724,9.988,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539240775,10.045,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539240828,10.25,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539240878,10.262,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539240982,10.548,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539241027,10.645,93881.0,93880.9,7.269]
["binance-futures","BTCUSDT",1745539241084,10.645,93881.0,93880.9,7.257]
["binance-futures","BTCUSDT",1745539241138,10.644,93881.0,93880.9,7.255]
["binance-futures","BTCUSDT",1745539241189,9.554,93881.0,93880.9,6.516]
["binance-futures","BTCUSDT",1745539241348,8.122,93881.0,93880.9,6.746]
["binance-futures","BTCUSDT",1745539241399,8.125,93881.0,93880.9,6.748]
["binance-futures","BTCUSDT",1745539241450,8.122,93881.0,93880.9,6.748]
["binance-futures","BTCUSDT",1745539241501,7.935,93881.0,93880.9,6.568]
["binance-futures","BTCUSDT",1745539241552,7.949,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241603,7.946,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241654,7.944,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241706,7.93,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241811,7.929,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241862,7.941,93881.0,93880.9,6.562]
["binance-futures","BTCUSDT",1745539241918,7.937,93881.0,93880.9,6.56]
["binance-futures","BTCUSDT",1745539241962,7.935,93881.0,93880.9,6.56]
["binance-futures","BTCUSDT",1745539242023,7.926,93881.0,93880.9,6.83]
["binance-futures","BTCUSDT",1745539242069,7.94,93881.0,93880.9,6.808]
["binance-futures","BTCUSDT",1745539242123,7.859,93881.0,93880.9,6.988]
["binance-futures","BTCUSDT",1745539242178,7.856,93881.0,93880.9,6.988]
["binance-futures","BTCUSDT",1745539242229,7.853,93881.0,93880.9,6.988]
["binance-futures","BTCUSDT",1745539242283,7.906,93881.0,93880.9,6.616]
["binance-futures","BTCUSDT",1745539242337,7.901,93881.0,93880.9,6.645]
["binance-futures","BTCUSDT",1745539242389,7.895,93881.0,93880.9,6.616]
["binance-futures","BTCUSDT",1745539242439,7.896,93881.0,93880.9,6.616]
["binance-futures","BTCUSDT",1745539242542,7.893,93881.0,93880.9,6.652]
["binance-futures","BTCUSDT",1745539242595,7.89,93881.0,93880.9,6.598]
["binance-futures","BTCUSDT",1745539242649,7.886,93881.0,93880.9,6.651]
["binance-futures","BTCUSDT",1745539242699,7.885,93881.0,93880.9,6.643]
["binance-futures","BTCUSDT",1745539242751,7.885,93881.0,93880.9,6.907]
["binance-futures","BTCUSDT",1745539242854,7.885,93881.0,93880.9,6.439]
["binance-futures","BTCUSDT",1745539242902,7.882,93881.0,93880.9,6.439]
["binance-futures","BTCUSDT",1745539242955,7.878,93881.0,93880.9,6.439]
["binance-futures","BTCUSDT",1745539243008,7.874,93881.0,93880.9,6.371]
["binance-futures","BTCUSDT",1745539243062,7.874,93881.0,93880.9,6.433]
["binance-futures","BTCUSDT",1745539243108,7.863,93881.0,93880.9,6.433]
["binance-futures","BTCUSDT",1745539243218,7.875,93881.0,93880.9,6.433]
["binance-futures","BTCUSDT",1745539243271,7.923,93881.0,93880.9,4.852]
["binance-futures","BTCUSDT",1745539243324,7.932,93881.0,93880.9,5.167]
["binance-futures","BTCUSDT",1745539243375,7.939,93881.0,93880.9,5.404]
["binance-futures","BTCUSDT",1745539243426,7.94,93881.0,93880.9,5.654]
["binance-futures","BTCUSDT",1745539243478,7.938,93881.0,93880.9,5.652]
["binance-futures","BTCUSDT",1745539243530,7.938,93881.0,93880.9,5.575]
["binance-futures","BTCUSDT",1745539243585,7.922,93881.0,93880.9,5.617]
["binance-futures","BTCUSDT",1745539243636,7.873,93881.0,93880.9,5.968]
["binance-futures","BTCUSDT",1745539243687,7.871,93881.0,93880.9,5.968]
["binance-futures","BTCUSDT",1745539243739,7.872,93881.0,93880.9,5.87]
["binance-futures","BTCUSDT",1745539243791,7.886,93881.0,93880.9,5.813]
["binance-futures","BTCUSDT",1745539243895,7.884,93881.0,93880.9,5.813]
["binance-futures","BTCUSDT",1745539243946,7.881,93881.0,93880.9,5.813]
["binance-futures","BTCUSDT",1745539243989,7.877,93881.0,93880.9,5.813]
["binance-futures","BTCUSDT",1745539244046,7.877,93881.0,93880.9,5.782]
["binance-futures","BTCUSDT",1745539244102,7.876,93881.0,93880.9,5.782]
["binance-futures","BTCUSDT",1745539244162,7.875,93881.0,93880.9,5.782]
["binance-futures","BTCUSDT",1745539244216,7.874,93881.0,93880.9,5.782]
["binance-futures","BTCUSDT",1745539244269,7.867,93881.0,93880.9,5.782]
["binance-futures","BTCUSDT",1745539244320,7.95,93881.0,93880.9,5.757]
["binance-futures","BTCUSDT",1745539244368,7.907,93881.0,93880.9,5.757]
["binance-futures","BTCUSDT",1745539244423,7.892,93881.0,93880.9,5.757]
["binance-futures","BTCUSDT",1745539244478,7.91,93881.0,93880.9,5.6]
["binance-futures","BTCUSDT",1745539244527,8.099,93881.0,93880.9,5.6]
["binance-futures","BTCUSDT",1745539244637,8.16,93881.0,93880.9,4.551]
["binance-futures","BTCUSDT",1745539244686,8.16,93881.0,93880.9,4.54]
["binance-futures","BTCUSDT",1745539244798,8.158,93881.0,93880.9,4.538]
["binance-futures","BTCUSDT",1745539244846,8.156,93881.0,93880.9,4.495]
["binance-futures","BTCUSDT",1745539244904,8.15,93881.0,93880.9,4.495]
["binance-futures","BTCUSDT",1745539244951,8.149,93881.0,93880.9,4.495]
["binance-futures","BTCUSDT",1745539245008,8.151,93881.0,93880.9,4.391]
["binance-futures","BTCUSDT",1745539245060,7.819,93881.0,93880.9,4.738]
["binance-futures","BTCUSDT",1745539245109,7.819,93881.0,93880.9,4.736]
["binance-futures","BTCUSDT",1745539245161,7.821,93881.0,93880.9,4.979]
["binance-futures","BTCUSDT",1745539245211,7.82,93881.0,93880.9,4.596]
["binance-futures","BTCUSDT",1745539245262,7.842,93881.0,93880.9,4.594]
["binance-futures","BTCUSDT",1745539245316,7.497,93881.0,93880.9,4.594]
["binance-futures","BTCUSDT",1745539245369,7.884,93881.0,93880.9,3.64]
["binance-futures","BTCUSDT",1745539245418,7.886,93881.0,93880.9,3.642]
["binance-futures","BTCUSDT",1745539245468,7.883,93881.0,93880.9,3.552]
["binance-futures","BTCUSDT",1745539245529,7.877,93881.0,93880.9,3.552]
["binance-futures","BTCUSDT",1745539245578,7.878,93881.0,93880.9,2.652]
["binance-futures","BTCUSDT",1745539245633,7.95,93881.0,93880.9,1.479]
["binance-futures","BTCUSDT",1745539245683,7.946,93881.0,93880.9,2.315]
["binance-futures","BTCUSDT",1745539245735,7.943,93881.0,93880.9,3.366]
["binance-futures","BTCUSDT",1745539245784,7.94,93881.0,93880.9,3.326]
["binance-futures","BTCUSDT",1745539245842,7.941,93881.0,93880.9,3.326]
["binance-futures","BTCUSDT",1745539245896,7.943,93881.0,93880.9,3.22]
["binance-futures","BTCUSDT",1745539245947,7.948,93881.0,93880.9,1.194]
["binance-futures","BTCUSDT",1745539246002,7.943,93881.0,93880.9,1.838]
["binance-futures","BTCUSDT",1745539246053,7.943,93881.0,93880.9,1.547]
["binance-futures","BTCUSDT",1745539246102,7.939,93881.0,93880.9,1.547]
["binance-futures","BTCUSDT",1745539246154,7.939,93881.0,93880.9,1.183]
["binance-futures","BTCUSDT",1745539246259,7.937,93881.0,93880.9,1.183]
["binance-futures","BTCUSDT",1745539246302,7.935,93881.0,93880.9,1.176]
["binance-futures","BTCUSDT",1745539246364,7.957,93881.0,93880.9,1.176]
["binance-futures","BTCUSDT",1745539246418,7.956,93881.0,93880.9,1.146]
["binance-futures","BTCUSDT",1745539246471,7.882,93881.0,93880.9,1.625]
["binance-futures","BTCUSDT",1745539246522,7.813,93881.0,93880.9,2.05]
["binance-futures","BTCUSDT",1745539246571,7.851,93881.0,93880.9,2.055]
["binance-futures","BTCUSDT",1745539246627,6.821,93881.0,93880.9,3.356]
["binance-futures","BTCUSDT",1745539246678,6.808,93881.0,93880.9,3.356]
["binance-futures","BTCUSDT",1745539246728,6.78,93881.0,93880.9,3.356]
["binance-futures","BTCUSDT",1745539246785,6.78,93881.0,93880.9,3.335]
["binance-futures","BTCUSDT",1745539246837,6.821,93881.0,93880.9,3.556]
["binance-futures","BTCUSDT",1745539246883,6.806,93881.0,93880.9,3.556]
["binance-futures","BTCUSDT",1745539246939,6.805,93881.0,93880.9,3.556]
["binance-futures","BTCUSDT",1745539246993,6.797,93881.0,93880.9,3.556]
["binance-futures","BTCUSDT",1745539247148,6.799,93881.0,93880.9,3.26]
["binance-futures","BTCUSDT",1745539247198,6.782,93881.0,93880.9,3.25]
["binance-futures","BTCUSDT",1745539247252,6.786,93881.0,93880.9,3.25]
["binance-futures","BTCUSDT",1745539247353,6.84,93881.0,93880.9,3.25]
["binance-futures","BTCUSDT",1745539247402,6.842,93881.0,93880.9,3.252]
["binance-futures","BTCUSDT",1745539247518,6.843,93881.0,93880.9,3.256]
["binance-futures","BTCUSDT",1745539247571,6.838,93881.0,93880.9,3.592]
["binance-futures","BTCUSDT",1745539247622,6.841,93881.0,93880.9,2.557]
["binance-futures","BTCUSDT",1745539247674,6.84,93881.0,93880.9,2.69]
["binance-futures","BTCUSDT",1745539247728,6.839,93881.0,93880.9,2.539]
["binance-futures","BTCUSDT",1745539247779,6.838,93881.0,93880.9,2.672]
["binance-futures","BTCUSDT",1745539247829,6.839,93881.0,93880.9,2.672]
["binance-futures","BTCUSDT",1745539247883,6.833,93881.0,93880.9,2.672]
["binance-futures","BTCUSDT",1745539247935,6.831,93881.0,93880.9,2.69]
["binance-futures","BTCUSDT",1745539247986,6.835,93881.0,93880.9,2.475]
["binance-futures","BTCUSDT",1745539248039,6.834,93881.0,93880.9,2.475]
["binance-futures","BTCUSDT",1745539248090,6.834,93881.0,93880.9,2.608]
["binance-futures","BTCUSDT",1745539248143,6.722,93881.0,93880.9,2.041]
["binance-futures","BTCUSDT",1745539248194,6.861,93881.0,93880.9,1.951]
["binance-futures","BTCUSDT",1745539248248,6.861,93881.0,93880.9,1.949]
["binance-futures","BTCUSDT",1745539248303,6.845,93881.0,93880.9,1.949]
["binance-futures","BTCUSDT",1745539248352,6.843,93881.0,93880.9,2.199]
["binance-futures","BTCUSDT",1745539248403,6.84,93881.0,93880.9,2.422]
["binance-futures","BTCUSDT",1745539248565,6.839,93881.0,93880.9,2.67]
["binance-futures","BTCUSDT",1745539248618,6.855,93881.0,93880.9,2.67]
["binance-futures","BTCUSDT",1745539248671,6.851,93881.0,93880.9,2.422]
["binance-futures","BTCUSDT",1745539248722,6.851,93881.0,93880.9,2.289]
["binance-futures","BTCUSDT",1745539248773,6.875,93881.0,93880.9,2.289]
["binance-futures","BTCUSDT",1745539248827,6.873,93881.0,93880.9,2.683]
["binance-futures","BTCUSDT",1745539248928,6.873,93881.0,93880.9,1.739]
["binance-futures","BTCUSDT",1745539248982,6.909,93881.0,93880.9,1.938]
["binance-futures","BTCUSDT",1745539249036,6.907,93881.0,93880.9,1.938]
["binance-futures","BTCUSDT",1745539249192,6.908,93881.0,93880.9,0.251]
["binance-futures","BTCUSDT",1745539249242,6.904,93881.0,93880.9,0.249]
["binance-futures","BTCUSDT",1745539249295,6.901,93881.0,93880.9,2.684]
["binance-futures","BTCUSDT",1745539249345,14.593,93879.5,93879.4,1.898]
["binance-futures","BTCUSDT",1745539249396,13.294,93879.5,93879.4,2.24]
["binance-futures","BTCUSDT",1745539249445,13.15,93879.5,93879.4,2.242]
["binance-futures","BTCUSDT",1745539249503,13.15,93879.5,93879.4,2.017]
["binance-futures","BTCUSDT",1745539249557,13.441,93879.5,93879.4,2.078]
["binance-futures","BTCUSDT",1745539249607,13.445,93879.5,93879.4,0.202]
["binance-futures","BTCUSDT",1745539249659,14.219,93879.5,93879.4,0.202]
["binance-futures","BTCUSDT",1745539249707,14.218,93879.5,93879.4,0.202]
["binance-futures","BTCUSDT",1745539249762,14.222,93879.5,93879.4,0.202]
["binance-futures","BTCUSDT",1745539249815,14.222,93879.5,93879.4,0.19]
["binance-futures","BTCUSDT",1745539249865,14.226,93879.5,93879.4,0.19]
["binance-futures","BTCUSDT",1745539249923,14.108,93879.5,93879.4,0.19]
["binance-futures","BTCUSDT",1745539249973,13.639,93879.5,93879.4,0.19]
["binance-futures","BTCUSDT",1745539250027,13.761,93879.5,93879.4,0.179]
["binance-futures","BTCUSDT",1745539250078,13.764,93879.5,93879.4,0.175]
["binance-futures","BTCUSDT",1745539250128,13.753,93879.5,93879.4,0.175]
["binance-futures","BTCUSDT",1745539250182,14.023,93879.5,93879.4,0.161]
["binance-futures","BTCUSDT",1745539250237,13.832,93875.0,93874.9,3.95]
["binance-futures","BTCUSDT",1745539250288,14.139,93875.0,93874.9,3.029]
["binance-futures","BTCUSDT",1745539250339,14.467,93875.0,93874.9,3.549]
["binance-futures","BTCUSDT",1745539250392,14.469,93875.0,93874.9,3.035]
["binance-futures","BTCUSDT",1745539250443,14.503,93875.0,93874.9,3.035]
["binance-futures","BTCUSDT",1745539250497,14.504,93875.0,93874.9,3.62]
["binance-futures","BTCUSDT",1745539250549,14.626,93875.0,93874.9,3.62]
["binance-futures","BTCUSDT",1745539250600,15.03,93875.0,93874.9,3.62]
["binance-futures","BTCUSDT",1745539250650,15.072,93875.0,93874.9,2.705]
["binance-futures","BTCUSDT",1745539250703,14.827,93875.0,93874.9,2.708]
["binance-futures","BTCUSDT",1745539250753,14.839,93875.0,93874.9,2.71]
["binance-futures","BTCUSDT",1745539250807,14.839,93875.0,93874.9,2.169]
["binance-futures","BTCUSDT",1745539250913,14.855,93875.0,93874.9,2.379]
["binance-futures","BTCUSDT",1745539250965,14.835,93875.0,93874.9,2.512]
["binance-futures","BTCUSDT",1745539251016,14.834,93875.0,93874.9,2.512]
["binance-futures","BTCUSDT",1745539251119,14.832,93875.0,93874.9,2.516]
["binance-futures","BTCUSDT",1745539251166,14.939,93875.0,93874.9,0.457]
["binance-futures","BTCUSDT",1745539251222,14.938,93875.0,93874.9,0.452]
["binance-futures","BTCUSDT",1745539251323,14.93,93875.0,93874.9,0.452]
["binance-futures","BTCUSDT",1745539251374,14.842,93875.0,93874.9,1.331]
["binance-futures","BTCUSDT",1745539251423,14.842,93875.0,93874.9,1.622]
["binance-futures","BTCUSDT",1745539251472,14.847,93875.0,93874.9,1.002]
["binance-futures","BTCUSDT",1745539251529,14.859,93875.0,93874.9,0.346]
["binance-futures","BTCUSDT",1745539251580,14.871,93875.0,93874.9,0.541]
["binance-futures","BTCUSDT",1745539251682,13.109,93872.2,93872.1,4.563]
["binance-futures","BTCUSDT",1745539251736,13.119,93872.2,93872.1,4.565]
["binance-futures","BTCUSDT",1745539251787,13.577,93872.2,93872.1,3.972]
["binance-futures","BTCUSDT",1745539251838,13.94,93872.2,93872.1,3.716]
["binance-futures","BTCUSDT",1745539251890,13.941,93872.2,93872.1,3.716]
["binance-futures","BTCUSDT",1745539251942,13.945,93872.2,93872.1,3.716]
["binance-futures","BTCUSDT",1745539251995,13.948,93872.2,93872.1,3.716]
["binance-futures","BTCUSDT",1745539252048,14.083,93872.2,93872.1,2.619]
["binance-futures","BTCUSDT",1745539252102,14.088,93872.2,93872.1,2.619]
["binance-futures","BTCUSDT",1745539252153,13.901,93872.2,93872.1,2.752]
["binance-futures","BTCUSDT",1745539252204,13.897,93872.2,93872.1,3.86]
["binance-futures","BTCUSDT",1745539252306,11.035,93872.2,93872.1,4.403]
["binance-futures","BTCUSDT",1745539252357,10.907,93872.2,93872.1,5.549]
["binance-futures","BTCUSDT",1745539252410,10.905,93872.2,93872.1,6.159]
["binance-futures","BTCUSDT",1745539252463,10.891,93872.2,93872.1,6.159]
["binance-futures","BTCUSDT",1745539252517,8.626,93872.2,93872.1,6.228]
["binance-futures","BTCUSDT",1745539252567,2.168,93872.2,93872.1,6.188]
["binance-futures","BTCUSDT",1745539252618,1.404,93872.2,93872.1,7.148]
["binance-futures","BTCUSDT",1745539252668,1.402,93872.2,93872.1,7.144]
["binance-futures","BTCUSDT",1745539252722,1.401,93872.2,93872.1,7.269]
["binance-futures","BTCUSDT",1745539252822,1.396,93872.2,93872.1,7.279]
["binance-futures","BTCUSDT",1745539252878,1.393,93872.2,93872.1,7.279]
["binance-futures","BTCUSDT",1745539252929,1.39,93872.2,93872.1,7.279]
["binance-futures","BTCUSDT",1745539252983,1.389,93872.2,93872.1,7.279]
["binance-futures","BTCUSDT",1745539253037,1.386,93872.2,93872.1,7.279]
["binance-futures","BTCUSDT",1745539253088,1.386,93872.2,93872.1,7.281]
["binance-futures","BTCUSDT",1745539253141,1.389,93872.2,93872.1,7.281]
["binance-futures","BTCUSDT",1745539253192,1.384,93872.2,93872.1,7.281]
["binance-futures","BTCUSDT",1745539253242,1.396,93872.2,93872.1,7.286]
["binance-futures","BTCUSDT",1745539253294,2.044,93872.2,93872.1,7.284]
["binance-futures","BTCUSDT",1745539253346,1.746,93872.2,93872.1,7.284]
["binance-futures","BTCUSDT",1745539253399,1.393,93872.2,93872.1,7.289]
["binance-futures","BTCUSDT",1745539253450,1.742,93872.2,93872.1,7.232]
["binance-futures","BTCUSDT",1745539253502,1.741,93872.2,93872.1,7.232]
["binance-futures","BTCUSDT",1745539253551,1.74,93872.2,93872.1,7.234]
["binance-futures","BTCUSDT",1745539253606,2.03,93872.2,93872.1,7.231]
["binance-futures","BTCUSDT",1745539253662,2.029,93872.2,93872.1,6.698]
["binance-futures","BTCUSDT",1745539253711,1.781,93872.2,93872.1,6.698]
["binance-futures","BTCUSDT",1745539253765,1.794,93872.2,93872.1,6.698]
["binance-futures","BTCUSDT",1745539253818,1.792,93872.2,93872.1,6.698]
["binance-futures","BTCUSDT",1745539253871,1.423,93872.2,93872.1,6.698]
["binance-futures","BTCUSDT",1745539253922,1.419,93872.2,93872.1,6.426]
["binance-futures","BTCUSDT",1745539253972,1.771,93872.2,93872.1,6.418]
["binance-futures","BTCUSDT",1745539254027,1.769,93872.2,93872.1,6.412]
["binance-futures","BTCUSDT",1745539254078,5.236,93872.2,93872.1,6.949]
["binance-futures","BTCUSDT",1745539254130,6.293,93872.2,93872.1,6.583]
["binance-futures","BTCUSDT",1745539254185,6.292,93872.2,93872.1,6.553]
["binance-futures","BTCUSDT",1745539254237,6.652,93872.2,93872.1,5.841]
["binance-futures","BTCUSDT",1745539254290,6.652,93872.2,93872.1,5.844]
["binance-futures","BTCUSDT",1745539254341,6.677,93872.2,93872.1,4.407]
["binance-futures","BTCUSDT",1745539254390,6.675,93872.2,93872.1,4.407]
["binance-futures","BTCUSDT",1745539254441,6.675,93872.2,93872.1,3.985]
["binance-futures","BTCUSDT",1745539254498,6.675,93872.2,93872.1,4.143]
["binance-futures","BTCUSDT",1745539254549,6.673,93872.2,93872.1,4.613]
["binance-futures","BTCUSDT",1745539254602,6.666,93872.2,93872.1,4.613]
["binance-futures","BTCUSDT",1745539254655,6.666,93872.2,93872.1,4.663]
["binance-futures","BTCUSDT",1745539254705,6.665,93872.2,93872.1,4.224]
["binance-futures","BTCUSDT",1745539254812,6.661,93872.2,93872.1,4.253]
["binance-futures","BTCUSDT",1745539254862,6.658,93872.2,93872.1,4.362]
["binance-futures","BTCUSDT",1745539254918,6.657,93872.2,93872.1,4.36]
["binance-futures","BTCUSDT",1745539254967,6.661,93872.2,93872.1,4.364]
["binance-futures","BTCUSDT",1745539255018,6.661,93872.2,93872.1,4.363]
["binance-futures","BTCUSDT",1745539255072,6.674,93872.2,93872.1,4.361]
["binance-futures","BTCUSDT",1745539255125,6.674,93872.2,93872.1,4.613]
["binance-futures","BTCUSDT",1745539255177,17.683,93872.1,93872.0,0.731]
["binance-futures","BTCUSDT",1745539255231,16.339,93872.1,93872.0,1.235]
["binance-futures","BTCUSDT",1745539255282,16.357,93872.1,93872.0,1.524]
["binance-futures","BTCUSDT",1745539255333,16.688,93872.1,93872.0,0.777]
["binance-futures","BTCUSDT",1745539255384,17.149,93872.1,93872.0,0.777]
["binance-futures","BTCUSDT",1745539255437,17.156,93872.1,93872.0,0.879]
["binance-futures","BTCUSDT",1745539255487,17.157,93872.1,93872.0,0.879]
["binance-futures","BTCUSDT",1745539255538,17.156,93872.1,93872.0,0.929]
["binance-futures","BTCUSDT",1745539255591,17.181,93872.1,93872.0,0.924]
["binance-futures","BTCUSDT",1745539255643,17.377,93872.1,93872.0,0.924]
["binance-futures","BTCUSDT",1745539255693,17.376,93872.1,93872.0,0.924]
["binance-futures","BTCUSDT",1745539255742,17.374,93872.1,93872.0,0.924]
["binance-futures","BTCUSDT",1745539255800,17.374,93872.1,93872.0,0.894]
["binance-futures","BTCUSDT",1745539255845,17.375,93872.1,93872.0,0.894]
["binance-futures","BTCUSDT",1745539255902,17.379,93872.1,93872.0,0.894]
["binance-futures","BTCUSDT",1745539255953,17.417,93872.1,93872.0,0.894]
["binance-futures","BTCUSDT",1745539256109,17.425,93872.1,93872.0,0.894]
["binance-futures","BTCUSDT",1745539256161,18.117,93872.1,93872.0,0.534]
["binance-futures","BTCUSDT",1745539256214,13.712,93870.5,93870.4,3.718]
["binance-futures","BTCUSDT",1745539256264,13.716,93870.5,93870.4,3.959]
["binance-futures","BTCUSDT",1745539256316,13.751,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256362,14.43,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256419,14.432,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256472,14.438,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256522,14.468,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256579,14.411,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256629,14.616,93870.5,93870.4,3.76]
["binance-futures","BTCUSDT",1745539256681,14.617,93870.5,93870.4,3.785]
["binance-futures","BTCUSDT",1745539256722,14.616,93870.5,93870.4,3.785]
["binance-futures","BTCUSDT",1745539256782,14.175,93870.5,93870.4,3.486]
["binance-futures","BTCUSDT",1745539256837,14.169,93870.5,93870.4,3.484]
["binance-futures","BTCUSDT",1745539256889,14.169,93870.5,93870.4,3.309]
["binance-futures","BTCUSDT",1745539256939,14.169,93870.5,93870.4,3.308]
["binance-futures","BTCUSDT",1745539256990,14.172,93870.5,93870.4,3.282]
["binance-futures","BTCUSDT",1745539257097,14.18,93870.5,93870.4,3.294]
["binance-futures","BTCUSDT",1745539257149,14.177,93870.5,93870.4,3.294]
["binance-futures","BTCUSDT",1745539257201,14.112,93870.5,93870.4,3.294]
["binance-futures","BTCUSDT",1745539257252,14.209,93870.5,93870.4,3.3]
["binance-futures","BTCUSDT",1745539257302,14.212,93870.5,93870.4,3.303]
["binance-futures","BTCUSDT",1745539257356,14.275,93870.5,93870.4,3.303]
["binance-futures","BTCUSDT",1745539257405,14.273,93870.5,93870.4,3.303]
["binance-futures","BTCUSDT",1745539257517,14.276,93870.5,93870.4,3.303]
["binance-futures","BTCUSDT",1745539257570,14.271,93870.5,93870.4,3.302]
["binance-futures","BTCUSDT",1745539257679,14.274,93870.5,93870.4,3.305]
["binance-futures","BTCUSDT",1745539257733,14.27,93870.5,93870.4,3.305]
["binance-futures","BTCUSDT",1745539257942,14.266,93870.5,93870.4,3.305]
["binance-futures","BTCUSDT",1745539257997,14.269,93870.5,93870.4,3.305]
["binance-futures","BTCUSDT",1745539258049,14.318,93870.5,93870.4,3.305]
["binance-futures","BTCUSDT",1745539258152,14.314,93870.5,93870.4,3.303]
["binance-futures","BTCUSDT",1745539258204,14.316,93870.5,93870.4,3.3]
["binance-futures","BTCUSDT",1745539258259,14.311,93870.5,93870.4,3.289]
["binance-futures","BTCUSDT",1745539258309,14.311,93870.5,93870.4,3.292]
["binance-futures","BTCUSDT",1745539258363,14.319,93870.5,93870.4,2.973]
["binance-futures","BTCUSDT",1745539258419,14.319,93870.5,93870.4,2.684]
["binance-futures","BTCUSDT",1745539258468,14.315,93870.5,93870.4,2.684]
["binance-futures","BTCUSDT",1745539258522,14.318,93870.5,93870.4,2.752]
["binance-futures","BTCUSDT",1745539258575,14.312,93870.5,93870.4,2.752]
["binance-futures","BTCUSDT",1745539258622,14.264,93870.5,93870.4,3.025]
["binance-futures","BTCUSDT",1745539258679,14.265,93870.5,93870.4,2.284]
["binance-futures","BTCUSDT",1745539258722,14.222,93870.5,93870.4,3.041]
["binance-futures","BTCUSDT",1745539258783,13.939,93870.5,93870.4,3.041]
["binance-futures","BTCUSDT",1745539258833,14.304,93870.5,93870.4,3.041]
["binance-futures","BTCUSDT",1745539258886,14.306,93870.5,93870.4,1.988]
["binance-futures","BTCUSDT",1745539258939,14.352,93870.5,93870.4,1.988]
["binance-futures","BTCUSDT",1745539258989,14.352,93870.5,93870.4,1.738]
["binance-futures","BTCUSDT",1745539259043,14.348,93870.5,93870.4,1.197]
["binance-futures","BTCUSDT",1745539259096,14.331,93870.5,93870.4,1.194]
["binance-futures","BTCUSDT",1745539259149,14.325,93870.5,93870.4,1.191]
["binance-futures","BTCUSDT",1745539259200,14.317,93870.5,93870.4,1.191]
["binance-futures","BTCUSDT",1745539259250,14.329,93870.5,93870.4,1.193]
["binance-futures","BTCUSDT",1745539259302,14.333,93870.5,93870.4,1.193]
["binance-futures","BTCUSDT",1745539259351,14.348,93870.5,93870.4,1.195]
["binance-futures","BTCUSDT",1745539259462,14.346,93870.5,93870.4,1.195]
["binance-futures","BTCUSDT",1745539259512,15.035,93870.5,93870.4,1.197]
["binance-futures","BTCUSDT",1745539259615,14.243,93868.5,93868.4,0.161]
["binance-futures","BTCUSDT",1745539259663,14.271,93868.5,93868.4,0.16]
["binance-futures","BTCUSDT",1745539259718,14.293,93868.5,93868.4,0.265]
["binance-futures","BTCUSDT",1745539259762,13.95,93868.5,93868.4,1.106]
["binance-futures","BTCUSDT",1745539259821,15.159,93868.5,93868.4,0.614]
["binance-futures","BTCUSDT",1745539259871,15.89,93868.5,93868.4,0.502]
["binance-futures","BTCUSDT",1745539259924,15.898,93868.5,93868.4,0.146]
["binance-futures","BTCUSDT",1745539259976,15.896,93868.5,93868.4,0.147]
["binance-futures","BTCUSDT",1745539260029,15.9,93868.5,93868.4,0.147]
["binance-futures","BTCUSDT",1745539260081,15.783,93868.5,93868.4,0.151]
["binance-futures","BTCUSDT",1745539260133,15.781,93868.5,93868.4,0.504]
["binance-futures","BTCUSDT",1745539260185,15.78,93868.5,93868.4,0.119]
["binance-futures","BTCUSDT",1745539260236,15.781,93868.5,93868.4,0.109]
["binance-futures","BTCUSDT",1745539260287,15.879,93868.5,93868.4,0.109]
["binance-futures","BTCUSDT",1745539260340,13.497,93868.5,93868.4,5.094]
["binance-futures","BTCUSDT",1745539260391,13.14,93868.5,93868.4,5.272]
["binance-futures","BTCUSDT",1745539260443,5.865,93868.5,93868.4,9.143]
["binance-futures","BTCUSDT",1745539260495,3.51,93868.5,93868.4,9.16]
["binance-futures","BTCUSDT",1745539260545,3.51,93868.5,93868.4,9.157]
["binance-futures","BTCUSDT",1745539260596,3.509,93868.5,93868.4,9.157]
["binance-futures","BTCUSDT",1745539260649,3.504,93868.5,93868.4,9.157]
["binance-futures","BTCUSDT",1745539260700,3.503,93868.5,93868.4,9.154]
["binance-futures","BTCUSDT",1745539260751,3.648,93868.5,93868.4,9.154]
["binance-futures","BTCUSDT",1745539260803,3.647,93868.5,93868.4,9.154]
["binance-futures","BTCUSDT",1745539260850,3.645,93868.5,93868.4,9.156]
["binance-futures","BTCUSDT",1745539260958,2.833,93864.2,93864.1,11.789]
["binance-futures","BTCUSDT",1745539261013,2.798,93864.2,93864.1,12.091]
["binance-futures","BTCUSDT",1745539261062,1.975,93864.2,93864.1,12.111]
["binance-futures","BTCUSDT",1745539261114,2.347,93864.2,93864.1,12.115]
["binance-futures","BTCUSDT",1745539261164,2.551,93864.2,93864.1,12.113]
["binance-futures","BTCUSDT",1745539261214,2.552,93864.2,93864.1,12.08]
["binance-futures","BTCUSDT",1745539261266,2.944,93864.2,93864.1,12.08]
["binance-futures","BTCUSDT",1745539261318,3.38,93864.2,93864.1,12.08]
["binance-futures","BTCUSDT",1745539261366,3.314,93864.2,93864.1,12.086]
["binance-futures","BTCUSDT",1745539261425,3.314,93864.2,93864.1,12.084]
["binance-futures","BTCUSDT",1745539261473,3.339,93864.2,93864.1,12.104]
["binance-futures","BTCUSDT",1745539261529,3.34,93864.2,93864.1,12.173]
["binance-futures","BTCUSDT",1745539261578,3.34,93864.2,93864.1,12.238]
["binance-futures","BTCUSDT",1745539261630,3.34,93864.2,93864.1,12.216]
["binance-futures","BTCUSDT",1745539261684,3.34,93864.2,93864.1,12.214]
["binance-futures","BTCUSDT",1745539261737,3.339,93864.2,93864.1,11.861]
["binance-futures","BTCUSDT",1745539261790,3.338,93864.2,93864.1,11.861]
["binance-futures","BTCUSDT",1745539261841,3.338,93864.2,93864.1,11.864]
["binance-futures","BTCUSDT",1745539261893,3.336,93864.2,93864.1,11.864]
["binance-futures","BTCUSDT",1745539261942,3.335,93864.2,93864.1,11.864]
["binance-futures","BTCUSDT",1745539261998,3.333,93864.2,93864.1,12.164]
["binance-futures","BTCUSDT",1745539262152,3.326,93864.2,93864.1,12.164]
["binance-futures","BTCUSDT",1745539262206,3.325,93864.2,93864.1,12.164]
["binance-futures","BTCUSDT",1745539262259,4.724,93864.2,93864.1,11.195]
["binance-futures","BTCUSDT",1745539262311,4.726,93864.2,93864.1,11.195]
["binance-futures","BTCUSDT",1745539262363,5.096,93864.2,93864.1,5.433]
["binance-futures","BTCUSDT",1745539262414,5.098,93864.2,93864.1,5.336]
["binance-futures","BTCUSDT",1745539262466,5.082,93864.2,93864.1,5.4]
["binance-futures","BTCUSDT",1745539262518,5.085,93864.2,93864.1,5.395]
["binance-futures","BTCUSDT",1745539262565,5.084,93864.2,93864.1,5.395]
["binance-futures","BTCUSDT",1745539262621,5.088,93864.2,93864.1,5.386]
["binance-futures","BTCUSDT",1745539262671,5.088,93864.2,93864.1,5.392]
["binance-futures","BTCUSDT",1745539262723,5.057,93864.2,93864.1,5.505]
["binance-futures","BTCUSDT",1745539262775,5.055,93864.2,93864.1,5.805]
["binance-futures","BTCUSDT",1745539262826,5.055,93864.2,93864.1,7.062]
["binance-futures","BTCUSDT",1745539262874,5.055,93864.2,93864.1,7.026]
["binance-futures","BTCUSDT",1745539263036,5.306,93864.2,93864.1,5.164]
["binance-futures","BTCUSDT",1745539263083,5.306,93864.2,93864.1,5.119]
["binance-futures","BTCUSDT",1745539263140,5.172,93864.2,93864.1,5.017]
["binance-futures","BTCUSDT",1745539263188,5.02,93864.2,93864.1,5.017]
["binance-futures","BTCUSDT",1745539263245,5.019,93864.2,93864.1,5.012]
["binance-futures","BTCUSDT",1745539263302,4.993,93864.2,93864.1,5.008]
["binance-futures","BTCUSDT",1745539263345,4.986,93864.2,93864.1,5.011]
["binance-futures","BTCUSDT",1745539263406,4.983,93864.2,93864.1,5.011]
["binance-futures","BTCUSDT",1745539263451,4.983,93864.2,93864.1,5.013]
["binance-futures","BTCUSDT",1745539263558,4.983,93864.2,93864.1,5.009]
["binance-futures","BTCUSDT",1745539263611,4.658,93864.2,93864.1,5.02]
["binance-futures","BTCUSDT",1745539263715,4.658,93864.2,93864.1,5.014]
["binance-futures","BTCUSDT",1745539263769,4.658,93864.2,93864.1,5.006]
["binance-futures","BTCUSDT",1745539263821,4.657,93864.2,93864.1,5.006]
["binance-futures","BTCUSDT",1745539263871,4.657,93864.2,93864.1,4.981]
["binance-futures","BTCUSDT",1745539263926,4.652,93864.2,93864.1,4.983]
["binance-futures","BTCUSDT",1745539263978,4.645,93864.2,93864.1,4.985]
["binance-futures","BTCUSDT",1745539264030,3.593,93864.2,93864.1,5.099]
["binance-futures","BTCUSDT",1745539264137,3.665,93864.2,93864.1,5.43]
["binance-futures","BTCUSDT",1745539264182,3.676,93864.2,93864.1,5.152]
["binance-futures","BTCUSDT",1745539264243,0.088,93872.2,93867.6,1.055]
["binance-futures","BTCUSDT",1745539264293,0.445,93868.5,93868.4,25.423]
["binance-futures","BTCUSDT",1745539264346,0.449,93868.5,93868.4,23.084]
["binance-futures","BTCUSDT",1745539264399,0.449,93868.5,93868.4,23.217]
["binance-futures","BTCUSDT",1745539264450,1.216,93868.5,93868.4,23.239]
["binance-futures","BTCUSDT",1745539264503,1.215,93868.5,93868.4,22.722]
["binance-futures","BTCUSDT",1745539264550,1.213,93868.5,93868.4,22.466]
["binance-futures","BTCUSDT",1745539264604,1.208,93868.5,93868.4,22.466]
["binance-futures","BTCUSDT",1745539264657,1.207,93868.5,93868.4,22.466]
["binance-futures","BTCUSDT",1745539264709,1.236,93868.5,93868.4,22.462]
["binance-futures","BTCUSDT",1745539264759,1.209,93868.5,93868.4,22.462]
["binance-futures","BTCUSDT",1745539264813,1.21,93868.5,93868.4,22.459]
["binance-futures","BTCUSDT",1745539264918,0.448,93868.5,93868.4,22.752]
["binance-futures","BTCUSDT",1745539264969,0.448,93868.5,93868.4,22.757]
["binance-futures","BTCUSDT",1745539265022,1.206,93868.5,93868.4,22.757]
["binance-futures","BTCUSDT",1745539265071,1.256,93868.5,93868.4,22.752]
["binance-futures","BTCUSDT",1745539265128,1.255,93868.5,93868.4,22.454]
["binance-futures","BTCUSDT",1745539265180,1.281,93868.5,93868.4,22.456]
["binance-futures","BTCUSDT",1745539265230,1.493,93868.5,93868.4,20.454]
["binance-futures","BTCUSDT",1745539265282,1.852,93868.5,93868.4,20.454]
["binance-futures","BTCUSDT",1745539265333,1.82,93868.5,93868.4,20.321]
["binance-futures","BTCUSDT",1745539265387,1.868,93868.5,93868.4,20.321]
["binance-futures","BTCUSDT",1745539265439,1.865,93868.5,93868.4,20.321]
["binance-futures","BTCUSDT",1745539265487,1.864,93868.5,93868.4,20.316]
["binance-futures","BTCUSDT",1745539265543,1.868,93868.5,93868.4,20.316]
["binance-futures","BTCUSDT",1745539265591,1.868,93868.5,93868.4,20.313]
["binance-futures","BTCUSDT",1745539265647,0.486,93868.5,93868.4,20.315]
["binance-futures","BTCUSDT",1745539265698,0.426,93868.5,93868.4,20.315]
["binance-futures","BTCUSDT",1745539265749,0.428,93868.5,93868.4,20.284]
["binance-futures","BTCUSDT",1745539265853,0.427,93868.5,93868.4,20.284]
["binance-futures","BTCUSDT",1745539265905,0.426,93868.5,93868.4,20.219]
["binance-futures","BTCUSDT",1745539265955,0.425,93868.5,93868.4,20.219]
["binance-futures","BTCUSDT",1745539266006,0.429,93868.5,93868.4,20.206]
["binance-futures","BTCUSDT",1745539266059,2.572,93868.5,93868.4,19.695]
["binance-futures","BTCUSDT",1745539266111,2.552,93868.5,93868.4,19.184]
["binance-futures","BTCUSDT",1745539266164,1.302,93868.5,93868.4,19.182]
["binance-futures","BTCUSDT",1745539266214,0.349,93868.5,93868.4,19.142]
["binance-futures","BTCUSDT",1745539266267,0.351,93868.5,93868.4,19.142]
["binance-futures","BTCUSDT",1745539266318,1.321,93868.5,93868.4,19.143]
["binance-futures","BTCUSDT",1745539266369,1.318,93868.5,93868.4,19.145]
["binance-futures","BTCUSDT",1745539266422,1.673,93868.5,93868.4,19.135]
["binance-futures","BTCUSDT",1745539266472,2.177,93868.5,93868.4,18.431]
["binance-futures","BTCUSDT",1745539266522,2.176,93868.5,93868.4,18.436]
["binance-futures","BTCUSDT",1745539266568,2.176,93868.5,93868.4,18.236]
["binance-futures","BTCUSDT",1745539266629,1.994,93868.5,93868.4,18.228]
["binance-futures","BTCUSDT",1745539266678,1.993,93868.5,93868.4,18.247]
["binance-futures","BTCUSDT",1745539266730,1.992,93868.5,93868.4,18.218]
["binance-futures","BTCUSDT",1745539266785,1.991,93868.5,93868.4,18.218]
["binance-futures","BTCUSDT",1745539266836,1.99,93868.5,93868.4,17.684]
["binance-futures","BTCUSDT",1745539266887,4.769,93868.5,93868.4,16.269]
["binance-futures","BTCUSDT",1745539266938,7.992,93868.5,93868.4,0.264]
["binance-futures","BTCUSDT",1745539266989,6.89,93868.5,93868.4,0.135]
["binance-futures","BTCUSDT",1745539267042,6.89,93868.5,93868.4,1.199]
["binance-futures","BTCUSDT",1745539267088,6.892,93868.5,93868.4,1.201]
["binance-futures","BTCUSDT",1745539267146,6.882,93868.5,93868.4,1.201]
["binance-futures","BTCUSDT",1745539267199,6.867,93868.5,93868.4,1.201]
["binance-futures","BTCUSDT",1745539267251,6.87,93868.5,93868.4,1.185]
["binance-futures","BTCUSDT",1745539267303,6.873,93868.5,93868.4,1.175]
["binance-futures","BTCUSDT",1745539267354,5.342,93868.5,93868.4,1.998]
["binance-futures","BTCUSDT",1745539267406,5.342,93868.5,93868.4,2.067]
["binance-futures","BTCUSDT",1745539267458,5.346,93868.5,93868.4,2.067]
["binance-futures","BTCUSDT",1745539267511,5.049,93868.5,93868.4,2.886]
["binance-futures","BTCUSDT",1745539267562,5.005,93868.5,93868.4,4.318]
["binance-futures","BTCUSDT",1745539267614,4.949,93868.5,93868.4,4.867]
["binance-futures","BTCUSDT",1745539267662,4.954,93868.5,93868.4,4.917]
["binance-futures","BTCUSDT",1745539267715,4.951,93868.5,93868.4,4.917]
["binance-futures","BTCUSDT",1745539267767,4.66,93868.5,93868.4,4.934]
["binance-futures","BTCUSDT",1745539267822,4.661,93868.5,93868.4,4.934]
["binance-futures","BTCUSDT",1745539267875,0.304,93868.5,93868.4,6.008]
["binance-futures","BTCUSDT",1745539267928,1.472,93868.5,93868.4,6.071]
["binance-futures","BTCUSDT",1745539267978,1.472,93868.5,93868.4,6.187]
["binance-futures","BTCUSDT",1745539268031,1.308,93868.5,93868.4,6.187]
["binance-futures","BTCUSDT",1745539268082,1.094,93868.5,93868.4,6.193]
["binance-futures","BTCUSDT",1745539268137,1.3,93868.5,93868.4,6.192]
["binance-futures","BTCUSDT",1745539268185,1.495,93868.5,93868.4,6.192]
["binance-futures","BTCUSDT",1745539268292,1.494,93868.5,93868.4,6.189]
["binance-futures","BTCUSDT",1745539268341,1.494,93868.5,93868.4,6.192]
["binance-futures","BTCUSDT",1745539268396,1.579,93868.5,93868.4,5.397]
["binance-futures","BTCUSDT",1745539268446,1.268,93868.5,93868.4,5.397]
["binance-futures","BTCUSDT",1745539268499,1.058,93868.5,93868.4,5.401]
["binance-futures","BTCUSDT",1745539268551,0.029,93870.5,93870.4,17.105]
["binance-futures","BTCUSDT",1745539268602,1.011,93870.5,93870.4,25.862]
["binance-futures","BTCUSDT",1745539268651,0.796,93870.5,93870.4,25.049]
["binance-futures","BTCUSDT",1745539268704,0.795,93870.5,93870.4,25.051]
["binance-futures","BTCUSDT",1745539268755,0.798,93870.5,93870.4,25.098]
["binance-futures","BTCUSDT",1745539268806,0.798,93870.5,93870.4,25.086]
["binance-futures","BTCUSDT",1745539268860,1.006,93870.5,93870.4,23.45]
["binance-futures","BTCUSDT",1745539268907,0.036,93870.5,93870.4,23.454]
["binance-futures","BTCUSDT",1745539268963,0.04,93870.5,93870.4,23.454]
["binance-futures","BTCUSDT",1745539269014,0.038,93870.5,93870.4,23.756]
["binance-futures","BTCUSDT",1745539269065,0.049,93870.5,93870.4,23.753]
["binance-futures","BTCUSDT",1745539269116,0.002,93880.8,93879.3,2.431]
["binance-futures","BTCUSDT",1745539269168,1.142,93879.4,93879.3,18.999]
["binance-futures","BTCUSDT",1745539269218,0.002,93884.1,93881.8,1.717]
["binance-futures","BTCUSDT",1745539269270,0.012,93889.1,93887.2,0.12]
["binance-futures","BTCUSDT",1745539269320,0.001,93890.0,93889.9,1.825]
["binance-futures","BTCUSDT",1745539269371,0.001,93890.0,93889.9,3.903]
["binance-futures","BTCUSDT",1745539269422,0.001,93891.2,93891.1,0.12]
["binance-futures","BTCUSDT",1745539269473,0.002,93893.9,93893.7,7.554]
["binance-futures","BTCUSDT",1745539269525,3.529,93893.8,93893.7,21.74]
["binance-futures","BTCUSDT",1745539269576,3.019,93893.8,93893.7,17.259]
["binance-futures","BTCUSDT",1745539269629,2.666,93893.8,93893.7,17.303]
["binance-futures","BTCUSDT",1745539269679,2.641,93893.8,93893.7,17.172]
["binance-futures","BTCUSDT",1745539269730,2.64,93893.8,93893.7,17.173]
["binance-futures","BTCUSDT",1745539269782,2.853,93893.8,93893.7,17.172]
["binance-futures","BTCUSDT",1745539269837,2.856,93893.8,93893.7,17.182]
["binance-futures","BTCUSDT",1745539269888,2.575,93893.8,93893.7,17.182]
["binance-futures","BTCUSDT",1745539269940,2.493,93893.8,93893.7,17.191]
["binance-futures","BTCUSDT",1745539269986,2.493,93893.8,93893.7,17.204]
["binance-futures","BTCUSDT",1745539270042,2.491,93893.8,93893.7,17.209]
["binance-futures","BTCUSDT",1745539270096,2.491,93893.8,93893.7,17.466]
["binance-futures","BTCUSDT",1745539270148,2.49,93893.8,93893.7,17.466]
["binance-futures","BTCUSDT",1745539270201,2.149,93893.8,93893.7,17.466]
["binance-futures","BTCUSDT",1745539270252,1.388,93893.8,93893.7,18.587]
["binance-futures","BTCUSDT",1745539270303,4.064,93894.5,93894.4,15.448]
["binance-futures","BTCUSDT",1745539270353,4.034,93894.5,93894.4,15.452]
["binance-futures","BTCUSDT",1745539270405,3.685,93894.5,93894.4,15.279]
["binance-futures","BTCUSDT",1745539270456,3.73,93894.5,93894.4,15.309]
["binance-futures","BTCUSDT",1745539270507,3.728,93894.5,93894.4,15.324]
["binance-futures","BTCUSDT",1745539270560,3.727,93894.5,93894.4,15.272]
["binance-futures","BTCUSDT",1745539270610,3.578,93894.5,93894.4,15.262]
["binance-futures","BTCUSDT",1745539270662,3.576,93894.5,93894.4,14.812]
["binance-futures","BTCUSDT",1745539270712,3.575,93894.5,93894.4,14.786]
["binance-futures","BTCUSDT",1745539270763,3.588,93894.5,93894.4,14.311]
["binance-futures","BTCUSDT",1745539270816,3.588,93894.5,93894.4,14.291]
["binance-futures","BTCUSDT",1745539270918,3.119,93894.5,93894.4,14.293]
["binance-futures","BTCUSDT",1745539270973,3.122,93894.5,93894.4,14.281]
["binance-futures","BTCUSDT",1745539271025,2.67,93894.5,93894.4,14.283]
["binance-futures","BTCUSDT",1745539271079,2.961,93894.5,93894.4,14.288]
["binance-futures","BTCUSDT",1745539271131,2.96,93894.5,93894.4,14.288]
["binance-futures","BTCUSDT",1745539271185,2.955,93894.5,93894.4,14.188]
["binance-futures","BTCUSDT",1745539271237,3.441,93894.5,93894.4,14.186]
["binance-futures","BTCUSDT",1745539271288,3.447,93894.5,93894.4,14.184]
["binance-futures","BTCUSDT",1745539271340,3.158,93894.5,93894.4,13.057]
["binance-futures","BTCUSDT",1745539271390,4.159,93894.5,93894.4,12.503]
["binance-futures","BTCUSDT",1745539271443,4.158,93894.5,93894.4,11.745]
["binance-futures","BTCUSDT",1745539271495,3.854,93894.5,93894.4,11.745]
["binance-futures","BTCUSDT",1745539271547,3.854,93894.5,93894.4,11.634]
["binance-futures","BTCUSDT",1745539271598,3.854,93894.5,93894.4,11.64]
["binance-futures","BTCUSDT",1745539271649,5.691,93894.5,93894.4,0.947]
["binance-futures","BTCUSDT",1745539271700,5.686,93894.5,93894.4,1.248]
["binance-futures","BTCUSDT",1745539271752,5.947,93894.5,93894.4,0.599]
["binance-futures","BTCUSDT",1745539271803,6.638,93894.5,93894.4,0.244]
["binance-futures","BTCUSDT",1745539271853,6.639,93894.5,93894.4,0.244]
["binance-futures","BTCUSDT",1745539271902,6.634,93894.5,93894.4,0.103]
["binance-futures","BTCUSDT",1745539271959,7.529,93894.5,93894.4,0.103]
["binance-futures","BTCUSDT",1745539272012,7.531,93894.5,93894.4,0.103]
["binance-futures","BTCUSDT",1745539272062,7.531,93894.5,93894.4,0.1]
["binance-futures","BTCUSDT",1745539272115,7.534,93894.5,93894.4,0.104]
["binance-futures","BTCUSDT",1745539272220,7.532,93894.5,93894.4,0.102]
["binance-futures","BTCUSDT",1745539272273,7.527,93894.5,93894.4,0.102]
["binance-futures","BTCUSDT",1745539272323,6.835,93894.5,93894.4,0.131]
["binance-futures","BTCUSDT",1745539272376,6.84,93894.5,93894.4,0.102]
["binance-futures","BTCUSDT",1745539272533,14.155,93890.3,93890.2,2.598]
["binance-futures","BTCUSDT",1745539272584,14.157,93890.3,93890.2,1.188]
["binance-futures","BTCUSDT",1745539272636,13.86,93890.3,93890.2,0.492]
["binance-futures","BTCUSDT",1745539272737,8.183,93884.8,93884.7,1.551]
["binance-futures","BTCUSDT",1745539272788,8.489,93884.8,93884.7,1.556]
["binance-futures","BTCUSDT",1745539272841,8.067,93884.8,93884.7,2.45]
["binance-futures","BTCUSDT",1745539272892,7.939,93884.8,93884.7,2.076]
["binance-futures","BTCUSDT",1745539272944,7.938,93884.8,93884.7,2.076]
["binance-futures","BTCUSDT",1745539272999,7.824,93884.8,93884.7,2.089]
["binance-futures","BTCUSDT",1745539273049,7.744,93884.8,93884.7,2.091]
["binance-futures","BTCUSDT",1745539273155,7.745,93884.8,93884.7,2.091]
["binance-futures","BTCUSDT",1745539273207,7.75,93884.8,93884.7,2.224]
["binance-futures","BTCUSDT",1745539273260,7.753,93884.8,93884.7,2.224]
["binance-futures","BTCUSDT",1745539273312,7.754,93884.8,93884.7,2.224]
["binance-futures","BTCUSDT",1745539273362,7.67,93884.8,93884.7,2.226]
["binance-futures","BTCUSDT",1745539273413,7.681,93884.8,93884.7,2.226]
["binance-futures","BTCUSDT",1745539273468,7.029,93884.8,93884.7,3.289]
["binance-futures","BTCUSDT",1745539273522,7.028,93884.8,93884.7,3.497]
["binance-futures","BTCUSDT",1745539273626,6.957,93884.8,93884.7,3.499]
["binance-futures","BTCUSDT",1745539273679,6.955,93884.8,93884.7,3.538]
["binance-futures","BTCUSDT",1745539273728,6.952,93884.8,93884.7,3.405]
["binance-futures","BTCUSDT",1745539273778,6.953,93884.8,93884.7,3.964]
["binance-futures","BTCUSDT",1745539273823,6.456,93884.8,93884.7,4.225]
["binance-futures","BTCUSDT",1745539273882,4.868,93884.8,93884.7,4.225]
["binance-futures","BTCUSDT",1745539273937,4.865,93884.8,93884.7,4.225]
["binance-futures","BTCUSDT",1745539274081,4.335,93884.8,93884.7,4.129]
["binance-futures","BTCUSDT",1745539274144,3.955,93884.8,93884.7,4.135]
["binance-futures","BTCUSDT",1745539274193,3.954,93884.8,93884.7,4.135]
["binance-futures","BTCUSDT",1745539274246,3.951,93884.8,93884.7,4.129]
["binance-futures","BTCUSDT",1745539274301,3.97,93884.8,93884.7,4.129]
["binance-futures","BTCUSDT",1745539274352,4.035,93884.8,93884.7,4.127]
["binance-futures","BTCUSDT",1745539274462,4.033,93884.8,93884.7,4.127]
["binance-futures","BTCUSDT",1745539274514,4.036,93884.8,93884.7,4.127]
["binance-futures","BTCUSDT",1745539274620,4.038,93884.8,93884.7,4.122]
["binance-futures","BTCUSDT",1745539274673,4.038,93884.8,93884.7,4.12]
["binance-futures","BTCUSDT",1745539274722,4.088,93884.8,93884.7,3.633]
["binance-futures","BTCUSDT",1745539274774,4.085,93884.8,93884.7,3.633]
["binance-futures","BTCUSDT",1745539274829,4.082,93884.8,93884.7,3.633]
["binance-futures","BTCUSDT",1745539274936,4.075,93884.8,93884.7,3.22]
["binance-futures","BTCUSDT",1745539274985,4.422,93884.8,93884.7,3.222]
["binance-futures","BTCUSDT",1745539275038,4.422,93884.8,93884.7,3.169]
["binance-futures","BTCUSDT",1745539275084,4.422,93884.8,93884.7,3.167]
["binance-futures","BTCUSDT",1745539275142,4.225,93884.8,93884.7,3.169]
["binance-futures","BTCUSDT",1745539275195,4.21,93884.8,93884.7,3.169]
["binance-futures","BTCUSDT",1745539275243,4.21,93884.8,93884.7,3.917]
["binance-futures","BTCUSDT",1745539275298,4.208,93884.8,93884.7,4.051]
["binance-futures","BTCUSDT",1745539275352,4.211,93884.8,93884.7,4.049]
["binance-futures","BTCUSDT",1745539275402,4.213,93884.8,93884.7,4.049]
["binance-futures","BTCUSDT",1745539275452,4.21,93884.8,93884.7,3.38]
["binance-futures","BTCUSDT",1745539275504,4.222,93884.8,93884.7,3.339]
["binance-futures","BTCUSDT",1745539275559,4.224,93884.8,93884.7,3.002]
["binance-futures","BTCUSDT",1745539275662,4.561,93884.8,93884.7,1.622]
["binance-futures","BTCUSDT",1745539275710,4.56,93884.8,93884.7,1.622]
["binance-futures","BTCUSDT",1745539275817,4.548,93884.8,93884.7,1.744]
["binance-futures","BTCUSDT",1745539275863,4.561,93884.8,93884.7,1.877]
["binance-futures","BTCUSDT",1745539275922,4.546,93884.8,93884.7,2.054]
["binance-futures","BTCUSDT",1745539276023,4.545,93884.8,93884.7,2.213]
["binance-futures","BTCUSDT",1745539276079,4.537,93884.8,93884.7,2.068]
["binance-futures","BTCUSDT",1745539276130,4.534,93884.8,93884.7,2.213]
["binance-futures","BTCUSDT",1745539276182,4.454,93884.8,93884.7,2.217]
["binance-futures","BTCUSDT",1745539276233,4.423,93884.8,93884.7,2.084]
["binance-futures","BTCUSDT",1745539276287,4.427,93884.8,93884.7,2.04]
["binance-futures","BTCUSDT",1745539276339,4.375,93884.8,93884.7,2.04]
["binance-futures","BTCUSDT",1745539276382,4.372,93884.8,93884.7,2.04]
["binance-futures","BTCUSDT",1745539276445,4.386,93884.8,93884.7,2.238]
["binance-futures","BTCUSDT",1745539276489,4.384,93884.8,93884.7,2.241]
["binance-futures","BTCUSDT",1745539276550,4.126,93884.8,93884.7,2.304]
["binance-futures","BTCUSDT",1745539276598,4.07,93884.8,93884.7,2.4]
["binance-futures","BTCUSDT",1745539276650,4.068,93884.8,93884.7,2.554]
["binance-futures","BTCUSDT",1745539276705,4.042,93884.8,93884.7,2.554]
["binance-futures","BTCUSDT",1745539276762,4.041,93884.8,93884.7,2.554]
["binance-futures","BTCUSDT",1745539276814,4.036,93884.8,93884.7,2.554]
["binance-futures","BTCUSDT",1745539276864,4.049,93884.8,93884.7,2.392]
["binance-futures","BTCUSDT",1745539276928,4.051,93884.8,93884.7,2.453]
["binance-futures","BTCUSDT",1745539276978,4.104,93884.8,93884.7,2.453]
["binance-futures","BTCUSDT",1745539277136,4.102,93884.8,93884.7,2.032]
["binance-futures","BTCUSDT",1745539277184,4.101,93884.8,93884.7,2.091]
["binance-futures","BTCUSDT",1745539277239,4.155,93884.8,93884.7,2.091]
["binance-futures","BTCUSDT",1745539277291,4.155,93884.8,93884.7,2.093]
["binance-futures","BTCUSDT",1745539277395,4.152,93884.8,93884.7,2.093]
["binance-futures","BTCUSDT",1745539277553,13.37,93877.5,93877.4,2.276]
["binance-futures","BTCUSDT",1745539277604,11.938,93877.5,93877.4,0.26]
["binance-futures","BTCUSDT",1745539277654,12.247,93877.5,93877.4,0.26]
["binance-futures","BTCUSDT",1745539277705,12.946,93877.5,93877.4,0.262]
["binance-futures","BTCUSDT",1745539277754,12.95,93877.5,93877.4,0.262]
["binance-futures","BTCUSDT",1745539277808,11.957,93877.5,93877.4,0.262]
["binance-futures","BTCUSDT",1745539277859,12.949,93877.5,93877.4,0.262]
["binance-futures","BTCUSDT",1745539277907,13.051,93877.5,93877.4,0.262]
["binance-futures","BTCUSDT",1745539277962,12.057,93877.5,93877.4,1.976]
["binance-futures","BTCUSDT",1745539278012,10.592,93877.5,93877.4,3.63]
["binance-futures","BTCUSDT",1745539278062,10.462,93877.5,93877.4,3.63]
["binance-futures","BTCUSDT",1745539278112,9.94,93877.5,93877.4,3.963]
["binance-futures","BTCUSDT",1745539278166,9.951,93877.5,93877.4,3.634]
["binance-futures","BTCUSDT",1745539278219,9.462,93877.5,93877.4,3.937]
["binance-futures","BTCUSDT",1745539278271,9.462,93877.5,93877.4,3.634]
["binance-futures","BTCUSDT",1745539278322,9.449,93877.5,93877.4,3.239]
["binance-futures","BTCUSDT",1745539278373,9.708,93877.5,93877.4,3.239]
["binance-futures","BTCUSDT",1745539278422,9.747,93877.5,93877.4,3.257]
["binance-futures","BTCUSDT",1745539278477,10.023,93877.5,93877.4,3.251]
["binance-futures","BTCUSDT",1745539278528,10.082,93877.5,93877.4,3.036]
["binance-futures","BTCUSDT",1745539278581,10.277,93877.5,93877.4,0.095]
["binance-futures","BTCUSDT",1745539278632,10.991,93877.5,93877.4,0.025]
["binance-futures","BTCUSDT",1745539278682,10.992,93877.5,93877.4,0.025]
["binance-futures","BTCUSDT",1745539278786,10.992,93877.5,93877.4,0.977]
["binance-futures","BTCUSDT",1745539278838,10.996,93877.5,93877.4,0.192]
["binance-futures","BTCUSDT",1745539278888,10.994,93877.5,93877.4,0.192]
["binance-futures","BTCUSDT",1745539278987,10.981,93877.5,93877.4,0.194]
["binance-futures","BTCUSDT",1745539279042,10.98,93877.5,93877.4,0.194]
["binance-futures","BTCUSDT",1745539279097,10.999,93877.5,93877.4,0.025]
["binance-futures","BTCUSDT",1745539279146,11.001,93877.5,93877.4,0.025]
["binance-futures","BTCUSDT",1745539279200,10.998,93877.5,93877.4,0.037]
["binance-futures","BTCUSDT",1745539279249,10.996,93877.5,93877.4,0.222]
["binance-futures","BTCUSDT",1745539279302,10.004,93877.5,93877.4,0.712]
["binance-futures","BTCUSDT",1745539279345,9.987,93877.5,93877.4,3.036]
["binance-futures","BTCUSDT",1745539279402,9.928,93877.5,93877.4,3.036]
["binance-futures","BTCUSDT",1745539279458,9.925,93877.5,93877.4,3.036]
["binance-futures","BTCUSDT",1745539279512,9.927,93877.5,93877.4,1.908]
["binance-futures","BTCUSDT",1745539279562,10.0,93877.5,93877.4,0.097]
["binance-futures","BTCUSDT",1745539279614,11.754,93877.5,93877.4,0.097]
["binance-futures","BTCUSDT",1745539279662,11.754,93877.5,93877.4,0.092]
["binance-futures","BTCUSDT",1745539279715,11.753,93877.5,93877.4,0.092]
["binance-futures","BTCUSDT",1745539279768,11.752,93877.5,93877.4,0.09]
["binance-futures","BTCUSDT",1745539279819,11.747,93877.5,93877.4,0.048]
["binance-futures","BTCUSDT",1745539279923,16.45,93873.1,93873.0,1.713]
["binance-futures","BTCUSDT",1745539279976,15.764,93873.1,93873.0,1.874]
["binance-futures","BTCUSDT",1745539280026,16.456,93873.1,93873.0,1.848]
["binance-futures","BTCUSDT",1745539280077,16.472,93873.1,93873.0,1.569]
["binance-futures","BTCUSDT",1745539280124,16.376,93873.1,93873.0,1.962]
["binance-futures","BTCUSDT",1745539280183,16.379,93873.1,93873.0,1.667]
["binance-futures","BTCUSDT",1745539280234,14.628,93873.1,93873.0,2.172]
["binance-futures","BTCUSDT",1745539280284,14.059,93873.1,93873.0,2.171]
["binance-futures","BTCUSDT",1745539280340,11.772,93873.1,93873.0,6.52]
["binance-futures","BTCUSDT",1745539280389,10.693,93873.1,93873.0,6.513]
["binance-futures","BTCUSDT",1745539280442,10.693,93873.1,93873.0,6.382]
["binance-futures","BTCUSDT",1745539280548,10.691,93873.1,93873.0,6.01]
["binance-futures","BTCUSDT",1745539280600,10.691,93873.1,93873.0,5.912]
["binance-futures","BTCUSDT",1745539280653,10.686,93873.1,93873.0,5.874]
["binance-futures","BTCUSDT",1745539280702,10.685,93873.1,93873.0,5.973]
["binance-futures","BTCUSDT",1745539280756,10.684,93873.1,93873.0,5.834]
["binance-futures","BTCUSDT",1745539280803,10.684,93873.1,93873.0,5.872]
["binance-futures","BTCUSDT",1745539280862,10.703,93873.1,93873.0,5.928]
["binance-futures","BTCUSDT",1745539280912,10.688,93873.1,93873.0,5.928]
["binance-futures","BTCUSDT",1745539280961,10.687,93873.1,93873.0,5.928]
["binance-futures","BTCUSDT",1745539281017,10.683,93873.1,93873.0,5.928]
["binance-futures","BTCUSDT",1745539281069,10.678,93873.1,93873.0,5.928]
["binance-futures","BTCUSDT",1745539281120,10.673,93873.1,93873.0,5.93]
["binance-futures","BTCUSDT",1745539281224,10.669,93873.1,93873.0,5.93]
["binance-futures","BTCUSDT",1745539281329,10.667,93873.1,93873.0,5.807]
["binance-futures","BTCUSDT",1745539281382,10.666,93873.1,93873.0,5.924]
["binance-futures","BTCUSDT",1745539281434,10.636,93873.1,93873.0,5.92]
["binance-futures","BTCUSDT",1745539281538,10.595,93873.1,93873.0,5.92]
["binance-futures","BTCUSDT",1745539281585,10.594,93873.1,93873.0,5.598]
["binance-futures","BTCUSDT",1745539281641,10.618,93873.1,93873.0,5.668]
["binance-futures","BTCUSDT",1745539281697,10.586,93873.1,93873.0,5.668]
["binance-futures","BTCUSDT",1745539281802,10.601,93873.1,93873.0,4.624]
["binance-futures","BTCUSDT",1745539281855,10.598,93873.1,93873.0,3.932]
["binance-futures","BTCUSDT",1745539281906,10.595,93873.1,93873.0,2.505]
["binance-futures","BTCUSDT",1745539281958,10.594,93873.1,93873.0,1.784]
["binance-futures","BTCUSDT",1745539282008,10.661,93873.1,93873.0,1.491]
["binance-futures","BTCUSDT",1745539282110,10.654,93873.1,93873.0,1.784]
["binance-futures","BTCUSDT",1745539282161,10.65,93873.1,93873.0,1.994]
["binance-futures","BTCUSDT",1745539282216,10.665,93873.1,93873.0,1.706]
["binance-futures","BTCUSDT",1745539282264,10.665,93873.1,93873.0,1.216]
["binance-futures","BTCUSDT",1745539282318,10.683,93873.1,93873.0,1.345]
["binance-futures","BTCUSDT",1745539282371,10.681,93873.1,93873.0,0.31]
["binance-futures","BTCUSDT",1745539282423,11.573,93873.1,93873.0,0.028]
["binance-futures","BTCUSDT",1745539282525,16.083,93870.2,93870.1,3.107]
["binance-futures","BTCUSDT",1745539282576,16.098,93870.2,93870.1,2.256]
["binance-futures","BTCUSDT",1745539282629,13.762,93870.2,93870.1,2.046]
["binance-futures","BTCUSDT",1745539282680,13.797,93870.2,93870.1,2.261]
["binance-futures","BTCUSDT",1745539282729,13.834,93870.2,93870.1,2.261]
["binance-futures","BTCUSDT",1745539282785,13.843,93870.2,93870.1,2.263]
["binance-futures","BTCUSDT",1745539282837,13.84,93870.2,93870.1,2.265]
["binance-futures","BTCUSDT",1745539282889,13.836,93870.2,93870.1,2.265]
["binance-futures","BTCUSDT",1745539282942,13.953,93870.2,93870.1,2.265]
["binance-futures","BTCUSDT",1745539282992,13.952,93870.2,93870.1,2.265]
["binance-futures","BTCUSDT",1745539283045,13.952,93870.2,93870.1,3.329]
["binance-futures","BTCUSDT",1745539283095,13.989,93870.2,93870.1,3.327]
["binance-futures","BTCUSDT",1745539283198,13.984,93870.2,93870.1,3.327]
["binance-futures","BTCUSDT",1745539283251,13.979,93870.2,93870.1,3.327]
["binance-futures","BTCUSDT",1745539283302,13.978,93870.2,93870.1,3.327]
["binance-futures","BTCUSDT",1745539283358,13.988,93870.2,93870.1,3.206]
["binance-futures","BTCUSDT",1745539283412,13.99,93870.2,93870.1,3.206]
["binance-futures","BTCUSDT",1745539283461,13.989,93870.2,93870.1,3.206]
["binance-futures","BTCUSDT",1745539283568,13.987,93870.2,93870.1,2.998]
["binance-futures","BTCUSDT",1745539283620,13.977,93870.2,93870.1,2.973]
["binance-futures","BTCUSDT",1745539283672,13.974,93870.2,93870.1,2.973]
["binance-futures","BTCUSDT",1745539283723,13.989,93870.2,93870.1,2.625]
["binance-futures","BTCUSDT",1745539283777,13.991,93870.2,93870.1,1.285]
["binance-futures","BTCUSDT",1745539283830,15.44,93870.2,93870.1,1.285]
["binance-futures","BTCUSDT",1745539283883,15.148,93870.2,93870.1,1.124]
["binance-futures","BTCUSDT",1745539283934,15.151,93870.2,93870.1,0.642]
["binance-futures","BTCUSDT",1745539283985,15.15,93870.2,93870.1,0.649]
["binance-futures","BTCUSDT",1745539284037,15.144,93870.2,93870.1,0.017]
["binance-futures","BTCUSDT",1745539284087,24.497,93870.1,93870.0,0.363]
["binance-futures","BTCUSDT",1745539284138,24.584,93870.1,93870.0,0.365]
["binance-futures","BTCUSDT",1745539284188,24.618,93870.1,93870.0,0.367]
["binance-futures","BTCUSDT",1745539284242,24.356,93870.1,93870.0,0.367]
["binance-futures","BTCUSDT",1745539284295,24.364,93870.1,93870.0,0.367]
["binance-futures","BTCUSDT",1745539284348,23.883,93870.1,93870.0,2.106]
["binance-futures","BTCUSDT",1745539284400,23.892,93870.1,93870.0,2.27]
["binance-futures","BTCUSDT",1745539284449,24.008,93870.1,93870.0,2.263]
["binance-futures","BTCUSDT",1745539284502,22.523,93870.1,93870.0,2.261]
["binance-futures","BTCUSDT",1745539284551,22.286,93870.1,93870.0,2.268]
["binance-futures","BTCUSDT",1745539284609,22.281,93870.1,93870.0,2.268]
["binance-futures","BTCUSDT",1745539284715,22.281,93870.1,93870.0,2.069]
["binance-futures","BTCUSDT",1745539284766,22.351,93870.1,93870.0,0.975]
["binance-futures","BTCUSDT",1745539284819,22.501,93870.1,93870.0,0.476]
["binance-futures","BTCUSDT",1745539284865,22.5,93870.1,93870.0,0.469]
["binance-futures","BTCUSDT",1745539284928,22.499,93870.1,93870.0,0.469]
["binance-futures","BTCUSDT",1745539284978,22.499,93870.1,93870.0,0.471]
["binance-futures","BTCUSDT",1745539285030,22.497,93870.1,93870.0,0.471]
["binance-futures","BTCUSDT",1745539285082,22.493,93870.1,93870.0,0.469]
["binance-futures","BTCUSDT",1745539285136,22.441,93870.1,93870.0,0.453]
["binance-futures","BTCUSDT",1745539285182,22.434,93870.1,93870.0,0.453]
["binance-futures","BTCUSDT",1745539285238,22.401,93870.1,93870.0,0.453]
["binance-futures","BTCUSDT",1745539285291,22.435,93870.1,93870.0,0.453]
["binance-futures","BTCUSDT",1745539285396,22.435,93870.1,93870.0,0.46]
["binance-futures","BTCUSDT",1745539285450,22.432,93870.1,93870.0,0.46]
["binance-futures","BTCUSDT",1745539285501,22.432,93870.1,93870.0,0.301]
["binance-futures","BTCUSDT",1745539285554,22.432,93870.1,93870.0,0.358]
["binance-futures","BTCUSDT",1745539285606,17.417,93868.5,93868.4,0.265]
["binance-futures","BTCUSDT",1745539285655,17.117,93868.5,93868.4,0.106]
["binance-futures","BTCUSDT",1745539285707,16.956,93868.5,93868.4,0.108]
["binance-futures","BTCUSDT",1745539285759,17.02,93868.5,93868.4,0.103]
["binance-futures","BTCUSDT",1745539285862,17.013,93868.5,93868.4,0.103]
["binance-futures","BTCUSDT",1745539285913,17.165,93868.5,93868.4,0.103]
["binance-futures","BTCUSDT",1745539285966,17.285,93868.5,93868.4,0.103]
["binance-futures","BTCUSDT",1745539286073,17.287,93868.5,93868.4,0.103]
["binance-futures","BTCUSDT",1745539286127,14.285,93864.2,93864.1,0.782]
["binance-futures","BTCUSDT",1745539286229,13.456,93864.2,93864.1,0.784]
["binance-futures","BTCUSDT",1745539286281,21.801,93864.1,93864.0,0.423]
["binance-futures","BTCUSDT",1745539286331,21.503,93864.1,93864.0,0.425]
["binance-futures","BTCUSDT",1745539286384,21.515,93864.1,93864.0,0.325]
["binance-futures","BTCUSDT",1745539286436,23.728,93860.1,93860.0,0.049]
["binance-futures","BTCUSDT",1745539286487,6.117,93858.3,93857.4,0.002]
["binance-futures","BTCUSDT",1745539286538,9.794,93856.5,93856.4,3.254]
["binance-futures","BTCUSDT",1745539286589,9.509,93856.5,93856.4,3.256]
["binance-futures","BTCUSDT",1745539286641,7.875,93856.5,93856.4,4.451]
["binance-futures","BTCUSDT",1745539286692,7.886,93856.5,93856.4,4.252]
["binance-futures","BTCUSDT",1745539286742,7.886,93856.5,93856.4,4.401]
["binance-futures","BTCUSDT",1745539286794,7.949,93856.5,93856.4,4.401]
["binance-futures","BTCUSDT",1745539286846,7.65,93856.5,93856.4,4.401]
["binance-futures","BTCUSDT",1745539286899,7.132,93856.5,93856.4,4.467]
["binance-futures","BTCUSDT",1745539286951,7.128,93856.5,93856.4,4.401]
["binance-futures","BTCUSDT",1745539287002,7.241,93856.5,93856.4,4.474]
["binance-futures","BTCUSDT",1745539287054,7.243,93856.5,93856.4,4.474]
["binance-futures","BTCUSDT",1745539287102,6.928,93856.5,93856.4,4.465]
["binance-futures","BTCUSDT",1745539287160,6.929,93856.5,93856.4,4.465]
["binance-futures","BTCUSDT",1745539287206,6.955,93856.5,93856.4,4.407]
["binance-futures","BTCUSDT",1745539287263,6.875,93856.5,93856.4,4.407]
["binance-futures","BTCUSDT",1745539287313,6.876,93856.5,93856.4,4.407]
["binance-futures","BTCUSDT",1745539287368,6.875,93856.5,93856.4,4.404]
["binance-futures","BTCUSDT",1745539287420,6.87,93856.5,93856.4,4.134]
["binance-futures","BTCUSDT",1745539287471,6.868,93856.5,93856.4,4.146]
["binance-futures","BTCUSDT",1745539287580,11.595,93847.7,93847.6,0.067]
["binance-futures","BTCUSDT",1745539287682,7.011,93842.4,93842.3,1.799]
["binance-futures","BTCUSDT",1745539287733,0.153,93840.9,93840.8,0.002]
["binance-futures","BTCUSDT",1745539287784,4.456,93837.2,93835.8,0.101]
["binance-futures","BTCUSDT",1745539287835,7.313,93836.9,93835.8,0.099]
["binance-futures","BTCUSDT",1745539287886,15.469,93836.9,93836.8,1.233]
["binance-futures","BTCUSDT",1745539287936,12.331,93836.9,93836.8,1.211]
["binance-futures","BTCUSDT",1745539287988,12.282,93836.9,93836.8,2.777]
["binance-futures","BTCUSDT",1745539288039,11.246,93836.9,93836.8,3.459]
["binance-futures","BTCUSDT",1745539288090,11.389,93836.9,93836.8,3.245]
["binance-futures","BTCUSDT",1745539288139,11.355,93836.9,93836.8,3.25]
["binance-futures","BTCUSDT",1745539288190,11.408,93836.9,93836.8,3.25]
["binance-futures","BTCUSDT",1745539288242,11.486,93836.9,93836.8,2.127]
["binance-futures","BTCUSDT",1745539288295,11.497,93836.9,93836.8,2.129]
["binance-futures","BTCUSDT",1745539288344,11.51,93836.9,93836.8,2.029]
["binance-futures","BTCUSDT",1745539288449,11.505,93836.9,93836.8,2.036]
["binance-futures","BTCUSDT",1745539288501,13.138,93836.9,93836.8,0.604]
["binance-futures","BTCUSDT",1745539288553,11.944,93836.9,93836.8,2.645]
["binance-futures","BTCUSDT",1745539288603,11.944,93836.9,93836.8,1.006]
["binance-futures","BTCUSDT",1745539288655,11.948,93836.9,93836.8,0.655]
["binance-futures","BTCUSDT",1745539288708,11.947,93836.9,93836.8,2.352]
["binance-futures","BTCUSDT",1745539288758,11.625,93836.9,93836.8,3.552]
["binance-futures","BTCUSDT",1745539288811,11.621,93836.9,93836.8,4.857]
["binance-futures","BTCUSDT",1745539288861,9.134,93836.9,93836.8,5.308]
["binance-futures","BTCUSDT",1745539288912,9.052,93836.9,93836.8,5.358]
["binance-futures","BTCUSDT",1745539288963,9.065,93836.9,93836.8,6.377]
["binance-futures","BTCUSDT",1745539289017,9.19,93836.9,93836.8,6.36]
["binance-futures","BTCUSDT",1745539289068,5.175,93836.9,93836.8,7.122]
["binance-futures","BTCUSDT",1745539289122,5.183,93836.9,93836.8,7.122]
["binance-futures","BTCUSDT",1745539289174,5.712,93836.9,93836.8,6.144]
["binance-futures","BTCUSDT",1745539289228,6.414,93836.9,93836.8,5.84]
["binance-futures","BTCUSDT",1745539289331,5.72,93836.9,93836.8,5.725]
["binance-futures","BTCUSDT",1745539289382,5.74,93836.9,93836.8,5.725]
["binance-futures","BTCUSDT",1745539289427,5.74,93836.9,93836.8,5.723]
["binance-futures","BTCUSDT",1745539289487,5.543,93836.9,93836.8,5.725]
["binance-futures","BTCUSDT",1745539289537,6.221,93836.9,93836.8,5.725]
["binance-futures","BTCUSDT",1745539289584,6.22,93836.9,93836.8,5.72]
["binance-futures","BTCUSDT",1745539289641,6.114,93836.9,93836.8,5.722]
["binance-futures","BTCUSDT",1745539289693,6.112,93836.9,93836.8,5.715]
["binance-futures","BTCUSDT",1745539289746,6.111,93836.9,93836.8,5.718]
["binance-futures","BTCUSDT",1745539289802,5.684,93836.9,93836.8,5.77]
["binance-futures","BTCUSDT",1745539289854,5.684,93836.9,93836.8,5.769]
["binance-futures","BTCUSDT",1745539289902,5.673,93836.9,93836.8,5.761]
["binance-futures","BTCUSDT",1745539289954,5.673,93836.9,93836.8,5.763]
["binance-futures","BTCUSDT",1745539290007,4.937,93836.9,93836.8,5.763]
["binance-futures","BTCUSDT",1745539290059,4.937,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290103,4.929,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290162,4.847,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290210,4.844,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290262,4.843,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290315,4.839,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290364,4.844,93836.9,93836.8,5.751]
["binance-futures","BTCUSDT",1745539290418,4.844,93836.9,93836.8,5.753]
["binance-futures","BTCUSDT",1745539290470,3.795,93836.9,93836.8,5.977]
["binance-futures","BTCUSDT",1745539290521,0.471,93836.9,93836.8,6.01]
["binance-futures","BTCUSDT",1745539290572,2.63,93836.9,93836.8,5.353]
["binance-futures","BTCUSDT",1745539290623,0.466,93836.9,93836.8,5.502]
["binance-futures","BTCUSDT",1745539290676,0.467,93836.9,93836.8,5.777]
["binance-futures","BTCUSDT",1745539290726,0.465,93836.9,93836.8,5.842]
["binance-futures","BTCUSDT",1745539290779,0.464,93836.9,93836.8,5.842]
["binance-futures","BTCUSDT",1745539290885,0.488,93836.9,93836.8,5.814]
["binance-futures","BTCUSDT",1745539290938,0.841,93836.9,93836.8,5.765]
["binance-futures","BTCUSDT",1745539290984,0.84,93836.9,93836.8,5.765]
["binance-futures","BTCUSDT",1745539291041,2.182,93836.9,93836.8,5.794]
["binance-futures","BTCUSDT",1745539291090,2.18,93836.9,93836.8,5.791]
["binance-futures","BTCUSDT",1745539291145,2.187,93836.9,93836.8,5.791]
["binance-futures","BTCUSDT",1745539291245,1.896,93836.9,93836.8,5.752]
["binance-futures","BTCUSDT",1745539291302,0.49,93836.9,93836.8,5.754]
["binance-futures","BTCUSDT",1745539291354,0.451,93836.9,93836.8,5.756]
["binance-futures","BTCUSDT",1745539291406,0.481,93836.9,93836.8,5.753]
["binance-futures","BTCUSDT",1745539291462,0.476,93836.9,93836.8,5.753]
["binance-futures","BTCUSDT",1745539291512,1.862,93836.9,93836.8,5.644]
["binance-futures","BTCUSDT",1745539291566,1.868,93836.9,93836.8,5.591]
["binance-futures","BTCUSDT",1745539291618,1.878,93836.9,93836.8,5.591]
["binance-futures","BTCUSDT",1745539291667,1.878,93836.9,93836.8,5.589]
["binance-futures","BTCUSDT",1745539291779,1.876,93836.9,93836.8,5.589]
["binance-futures","BTCUSDT",1745539291830,1.881,93836.9,93836.8,5.587]
["binance-futures","BTCUSDT",1745539291882,1.882,93836.9,93836.8,5.587]
["binance-futures","BTCUSDT",1745539291930,1.883,93836.9,93836.8,5.587]
["binance-futures","BTCUSDT",1745539291985,1.882,93836.9,93836.8,5.566]
["binance-futures","BTCUSDT",1745539292039,1.882,93836.9,93836.8,5.576]
["binance-futures","BTCUSDT",1745539292091,3.451,93836.9,93836.8,5.526]
["binance-futures","BTCUSDT",1745539292145,3.532,93836.9,93836.8,5.432]
["binance-futures","BTCUSDT",1745539292195,3.533,93836.9,93836.8,5.432]
["binance-futures","BTCUSDT",1745539292241,3.535,93836.9,93836.8,5.432]
["binance-futures","BTCUSDT",1745539292299,3.376,93836.9,93836.8,5.315]
["binance-futures","BTCUSDT",1745539292350,3.806,93836.9,93836.8,5.319]
["binance-futures","BTCUSDT",1745539292401,3.813,93836.9,93836.8,5.371]
["binance-futures","BTCUSDT",1745539292452,3.819,93836.9,93836.8,5.3]
["binance-futures","BTCUSDT",1745539292502,3.809,93836.9,93836.8,5.418]
["binance-futures","BTCUSDT",1745539292558,3.812,93836.9,93836.8,5.358]
["binance-futures","BTCUSDT",1745539292608,3.804,93836.9,93836.8,5.327]
["binance-futures","BTCUSDT",1745539292661,0.002,93855.8,93854.5,0.1]
["binance-futures","BTCUSDT",1745539292712,0.083,93856.4,93856.3,0.487]
["binance-futures","BTCUSDT",1745539292763,0.002,93858.6,93858.5,0.319]
["binance-futures","BTCUSDT",1745539292814,0.635,93858.9,93858.8,8.871]
["binance-futures","BTCUSDT",1745539292865,0.092,93861.0,93859.6,0.21]
["binance-futures","BTCUSDT",1745539292916,0.01,93861.6,93861.5,0.603]
["binance-futures","BTCUSDT",1745539292967,0.002,93864.5,93864.2,1.957]
["binance-futures","BTCUSDT",1745539293018,0.47,93867.0,93866.9,11.791]
["binance-futures","BTCUSDT",1745539293070,0.486,93867.0,93866.9,15.724]
["binance-futures","BTCUSDT",1745539293121,0.135,93868.0,93867.9,29.355]
["binance-futures","BTCUSDT",1745539293171,1.209,93868.0,93867.9,28.129]
["binance-futures","BTCUSDT",1745539293221,1.216,93868.0,93867.9,28.028]
["binance-futures","BTCUSDT",1745539293274,1.153,93868.0,93867.9,28.291]
["binance-futures","BTCUSDT",1745539293324,0.002,93869.0,93868.9,25.547]
["binance-futures","BTCUSDT",1745539293375,0.066,93871.8,93871.7,20.507]
["binance-futures","BTCUSDT",1745539293426,0.007,93873.3,93872.9,32.033]
["binance-futures","BTCUSDT",1745539293477,1.621,93877.4,93877.3,19.8]
["binance-futures","BTCUSDT",1745539293528,0.175,93877.4,93877.3,19.424]
["binance-futures","BTCUSDT",1745539293580,0.135,93877.4,93877.3,19.299]
["binance-futures","BTCUSDT",1745539293632,2.225,93877.4,93877.3,13.234]
["binance-futures","BTCUSDT",1745539293683,3.623,93877.4,93877.3,13.353]
["binance-futures","BTCUSDT",1745539293734,3.597,93877.4,93877.3,14.655]
["binance-futures","BTCUSDT",1745539293786,2.524,93877.4,93877.3,14.657]
["binance-futures","BTCUSDT",1745539293837,2.734,93877.4,93877.3,14.34]
["binance-futures","BTCUSDT",1745539293889,2.522,93877.4,93877.3,14.512]
["binance-futures","BTCUSDT",1745539293942,2.52,93877.4,93877.3,14.512]
["binance-futures","BTCUSDT",1745539293994,3.007,93877.4,93877.3,14.512]
["binance-futures","BTCUSDT",1745539294044,3.004,93877.4,93877.3,14.512]
["binance-futures","BTCUSDT",1745539294094,3.004,93877.4,93877.3,14.507]
["binance-futures","BTCUSDT",1745539294146,3.001,93877.4,93877.3,14.507]
["binance-futures","BTCUSDT",1745539294200,2.999,93877.4,93877.3,14.495]
["binance-futures","BTCUSDT",1745539294246,2.997,93877.4,93877.3,14.495]
["binance-futures","BTCUSDT",1745539294303,2.994,93877.4,93877.3,14.497]
["binance-futures","BTCUSDT",1745539294356,3.132,93877.4,93877.3,14.495]
["binance-futures","BTCUSDT",1745539294409,4.823,93877.4,93877.3,7.266]
["binance-futures","BTCUSDT",1745539294458,5.404,93877.4,93877.3,5.764]
["binance-futures","BTCUSDT",1745539294511,4.903,93877.4,93877.3,7.034]
["binance-futures","BTCUSDT",1745539294562,4.633,93877.4,93877.3,7.034]
["binance-futures","BTCUSDT",1745539294611,4.629,93877.4,93877.3,7.032]
["binance-futures","BTCUSDT",1745539294667,4.629,93877.4,93877.3,7.034]
["binance-futures","BTCUSDT",1745539294717,4.626,93877.4,93877.3,7.013]
["binance-futures","BTCUSDT",1745539294766,4.652,93877.4,93877.3,7.018]
["binance-futures","BTCUSDT",1745539294819,4.651,93877.4,93877.3,7.018]
["binance-futures","BTCUSDT",1745539294924,4.47,93877.4,93877.3,7.03]
["binance-futures","BTCUSDT",1745539294975,4.326,93877.4,93877.3,7.032]
["binance-futures","BTCUSDT",1745539295022,3.965,93877.4,93877.3,7.032]
["binance-futures","BTCUSDT",1745539295076,4.184,93877.4,93877.3,7.03]
["binance-futures","BTCUSDT",1745539295122,4.182,93877.4,93877.3,7.03]
["binance-futures","BTCUSDT",1745539295178,4.19,93877.4,93877.3,7.028]
["binance-futures","BTCUSDT",1745539295231,4.248,93877.4,93877.3,7.031]
["binance-futures","BTCUSDT",1745539295285,4.251,93877.4,93877.3,7.023]
["binance-futures","BTCUSDT",1745539295338,4.25,93877.4,93877.3,7.023]
["binance-futures","BTCUSDT",1745539295390,4.246,93877.4,93877.3,7.023]
["binance-futures","BTCUSDT",1745539295442,4.66,93877.4,93877.3,7.019]
["binance-futures","BTCUSDT",1745539295487,4.939,93877.4,93877.3,7.009]
["binance-futures","BTCUSDT",1745539295542,4.948,93877.4,93877.3,6.949]
["binance-futures","BTCUSDT",1745539295597,4.947,93877.4,93877.3,6.959]
["binance-futures","BTCUSDT",1745539295698,4.946,93877.4,93877.3,6.768]
["binance-futures","BTCUSDT",1745539295751,4.946,93877.4,93877.3,6.778]
["binance-futures","BTCUSDT",1745539295801,4.943,93877.4,93877.3,6.778]
["binance-futures","BTCUSDT",1745539295854,4.943,93877.4,93877.3,6.995]
["binance-futures","BTCUSDT",1745539295908,4.671,93877.4,93877.3,7.176]
["binance-futures","BTCUSDT",1745539296012,4.669,93877.4,93877.3,7.176]
["binance-futures","BTCUSDT",1745539296111,4.939,93877.4,93877.3,6.124]
["binance-futures","BTCUSDT",1745539296165,4.932,93877.4,93877.3,6.114]
["binance-futures","BTCUSDT",1745539296218,5.022,93877.4,93877.3,6.114]
["binance-futures","BTCUSDT",1745539296271,5.534,93877.4,93877.3,6.112]
["binance-futures","BTCUSDT",1745539296322,5.533,93877.4,93877.3,6.303]
["binance-futures","BTCUSDT",1745539296373,5.019,93877.4,93877.3,6.303]
["binance-futures","BTCUSDT",1745539296479,5.034,93877.4,93877.3,6.303]
["binance-futures","BTCUSDT",1745539296525,5.034,93877.4,93877.3,6.276]
["binance-futures","BTCUSDT",1745539296582,5.034,93877.4,93877.3,6.28]
["binance-futures","BTCUSDT",1745539296685,5.032,93877.4,93877.3,6.28]
["binance-futures","BTCUSDT",1745539296738,4.426,93877.4,93877.3,7.591]
["binance-futures","BTCUSDT",1745539296791,4.426,93877.4,93877.3,6.592]
["binance-futures","BTCUSDT",1745539296841,3.515,93877.4,93877.3,6.342]
["binance-futures","BTCUSDT",1745539296893,3.515,93877.4,93877.3,6.594]
["binance-futures","BTCUSDT",1745539296942,3.515,93877.4,93877.3,6.528]
["binance-futures","BTCUSDT",1745539297099,3.605,93877.4,93877.3,6.236]
["binance-futures","BTCUSDT",1745539297204,3.674,93877.4,93877.3,6.189]
["binance-futures","BTCUSDT",1745539297306,3.714,93877.4,93877.3,6.184]
["binance-futures","BTCUSDT",1745539297359,4.752,93877.4,93877.3,4.873]
["binance-futures","BTCUSDT",1745539297462,4.754,93877.4,93877.3,4.873]
["binance-futures","BTCUSDT",1745539297511,4.754,93877.4,93877.3,4.919]
["binance-futures","BTCUSDT",1745539297563,4.754,93877.4,93877.3,4.915]
["binance-futures","BTCUSDT",1745539297665,4.759,93877.4,93877.3,4.91]
["binance-futures","BTCUSDT",1745539297722,4.789,93877.4,93877.3,4.908]
["binance-futures","BTCUSDT",1745539297772,4.796,93877.4,93877.3,4.888]
["binance-futures","BTCUSDT",1745539297879,4.038,93877.4,93877.3,6.199]
["binance-futures","BTCUSDT",1745539297928,4.669,93877.4,93877.3,6.199]
["binance-futures","BTCUSDT",1745539297980,4.662,93877.4,93877.3,6.091]
["binance-futures","BTCUSDT",1745539298031,4.661,93877.4,93877.3,6.091]
["binance-futures","BTCUSDT",1745539298136,4.657,93877.4,93877.3,6.091]
["binance-futures","BTCUSDT",1745539298187,4.651,93877.4,93877.3,6.083]
["binance-futures","BTCUSDT",1745539298239,4.647,93877.4,93877.3,6.099]
["binance-futures","BTCUSDT",1745539298344,4.493,93877.4,93877.3,6.094]
["binance-futures","BTCUSDT",1745539298398,4.491,93877.4,93877.3,6.094]
["binance-futures","BTCUSDT",1745539298445,4.417,93877.4,93877.3,6.094]
["binance-futures","BTCUSDT",1745539298499,4.414,93877.4,93877.3,6.098]
["binance-futures","BTCUSDT",1745539298551,4.413,93877.4,93877.3,6.098]
["binance-futures","BTCUSDT",1745539298604,4.424,93877.4,93877.3,6.098]
["binance-futures","BTCUSDT",1745539298659,4.421,93877.4,93877.3,6.1]
["binance-futures","BTCUSDT",1745539298713,4.416,93877.4,93877.3,6.1]
["binance-futures","BTCUSDT",1745539298763,4.415,93877.4,93877.3,6.1]
["binance-futures","BTCUSDT",1745539298818,4.395,93877.4,93877.3,6.098]
["binance-futures","BTCUSDT",1745539298972,4.391,93877.4,93877.3,6.098]
["binance-futures","BTCUSDT",1745539299127,4.391,93877.4,93877.3,6.099]
["binance-futures","BTCUSDT",1745539299182,4.39,93877.4,93877.3,6.101]
["binance-futures","BTCUSDT",1745539299235,4.134,93877.4,93877.3,6.228]
["binance-futures","BTCUSDT",1745539299286,3.5,93877.4,93877.3,6.087]
["binance-futures","BTCUSDT",1745539299338,3.5,93877.4,93877.3,6.085]
["binance-futures","BTCUSDT",1745539299391,3.5,93877.4,93877.3,6.087]
["binance-futures","BTCUSDT",1745539299492,3.511,93877.4,93877.3,6.087]
["binance-futures","BTCUSDT",1745539299548,3.759,93877.4,93877.3,6.085]
["binance-futures","BTCUSDT",1745539299601,3.766,93877.4,93877.3,6.087]
["binance-futures","BTCUSDT",1745539299704,3.764,93877.4,93877.3,6.08]
["binance-futures","BTCUSDT",1745539299755,3.734,93877.4,93877.3,6.08]
["binance-futures","BTCUSDT",1745539299804,3.73,93877.4,93877.3,6.08]
["binance-futures","BTCUSDT",1745539299859,3.729,93877.4,93877.3,6.025]
["binance-futures","BTCUSDT",1745539299961,5.0,93877.4,93877.3,5.766]
["binance-futures","BTCUSDT",1745539300008,4.995,93877.4,93877.3,5.785]
["binance-futures","BTCUSDT",1745539300062,4.994,93877.4,93877.3,5.785]
["binance-futures","BTCUSDT",1745539300116,4.984,93877.4,93877.3,4.736]
["binance-futures","BTCUSDT",1745539300167,5.32,93877.4,93877.3,4.726]
["binance-futures","BTCUSDT",1745539300218,5.188,93877.4,93877.3,6.043]
["binance-futures","BTCUSDT",1745539300268,3.46,93877.4,93877.3,6.045]
["binance-futures","BTCUSDT",1745539300322,3.46,93877.4,93877.3,6.043]
["binance-futures","BTCUSDT",1745539300372,3.46,93877.4,93877.3,6.045]
["binance-futures","BTCUSDT",1745539300422,3.712,93877.4,93877.3,6.045]
["binance-futures","BTCUSDT",1745539300464,3.706,93877.4,93877.3,6.045]
["binance-futures","BTCUSDT",1745539300526,3.706,93877.4,93877.3,6.096]
["binance-futures","BTCUSDT",1745539300581,3.7,93877.4,93877.3,6.102]
["binance-futures","BTCUSDT",1745539300684,3.7,93877.4,93877.3,5.871]
["binance-futures","BTCUSDT",1745539300737,3.698,93877.4,93877.3,5.875]
["binance-futures","BTCUSDT",1745539300842,3.693,93877.4,93877.3,5.875]
["binance-futures","BTCUSDT",1745539300891,3.694,93877.4,93877.3,5.877]
["binance-futures","BTCUSDT",1745539300943,3.445,93877.4,93877.3,5.877]
["binance-futures","BTCUSDT",1745539300991,3.444,93877.4,93877.3,5.861]
["binance-futures","BTCUSDT",1745539301047,3.444,93877.4,93877.3,5.84]
["binance-futures","BTCUSDT",1745539301101,3.444,93877.4,93877.3,5.842]
["binance-futures","BTCUSDT",1745539301153,3.357,93877.4,93877.3,5.842]
["binance-futures","BTCUSDT",1745539301204,3.441,93877.4,93877.3,5.84]
["binance-futures","BTCUSDT",1745539301256,0.401,93877.4,93877.3,6.983]
["binance-futures","BTCUSDT",1745539301309,1.937,93877.4,93877.3,5.852]
["binance-futures","BTCUSDT",1745539301361,0.002,93881.5,93877.9,6.484]
["binance-futures","BTCUSDT",1745539301412,0.151,93878.0,93877.9,24.679]
["binance-futures","BTCUSDT",1745539301462,0.152,93878.0,93877.9,24.355]
["binance-futures","BTCUSDT",1745539301513,0.111,93878.0,93877.9,25.609]
["binance-futures","BTCUSDT",1745539301669,0.111,93878.0,93877.9,25.623]
["binance-futures","BTCUSDT",1745539301720,0.111,93878.0,93877.9,25.676]
["binance-futures","BTCUSDT",1745539301771,0.104,93878.0,93877.9,25.676]
["binance-futures","BTCUSDT",1745539301822,0.103,93878.0,93877.9,25.676]
["binance-futures","BTCUSDT",1745539301876,3.351,93880.8,93880.7,13.713]
["binance-futures","BTCUSDT",1745539301923,3.324,93880.8,93880.7,13.088]
["binance-futures","BTCUSDT",1745539301982,3.326,93880.8,93880.7,12.396]
["binance-futures","BTCUSDT",1745539302031,4.747,93880.8,93880.7,11.52]
["binance-futures","BTCUSDT",1745539302084,4.746,93880.8,93880.7,11.646]
["binance-futures","BTCUSDT",1745539302137,4.745,93880.8,93880.7,11.65]
["binance-futures","BTCUSDT",1745539302187,4.743,93880.8,93880.7,11.664]
["binance-futures","BTCUSDT",1745539302239,4.754,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302291,4.752,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302342,4.946,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302395,4.959,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302447,4.957,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302492,4.959,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302542,4.961,93880.8,93880.7,11.613]
["binance-futures","BTCUSDT",1745539302662,4.958,93880.8,93880.7,11.554]
["binance-futures","BTCUSDT",1745539302702,4.957,93880.8,93880.7,11.554]
["binance-futures","BTCUSDT",1745539302762,4.955,93880.8,93880.7,11.554]
["binance-futures","BTCUSDT",1745539302818,4.954,93880.8,93880.7,11.417]
["binance-futures","BTCUSDT",1745539302869,4.841,93880.8,93880.7,11.43]
["binance-futures","BTCUSDT",1745539302922,4.838,93880.8,93880.7,11.43]
["binance-futures","BTCUSDT",1745539302972,4.837,93880.8,93880.7,11.414]
["binance-futures","BTCUSDT",1745539303028,4.834,93880.8,93880.7,11.416]
["binance-futures","BTCUSDT",1745539303080,4.634,93880.8,93880.7,11.416]
["binance-futures","BTCUSDT",1745539303129,4.266,93880.8,93880.7,11.416]
["binance-futures","BTCUSDT",1745539303184,4.263,93880.8,93880.7,11.416]
["binance-futures","BTCUSDT",1745539303236,4.263,93880.8,93880.7,11.418]
["binance-futures","BTCUSDT",1745539303286,4.262,93880.8,93880.7,11.312]
["binance-futures","BTCUSDT",1745539303341,4.458,93880.8,93880.7,11.304]
["binance-futures","BTCUSDT",1745539303496,4.455,93880.8,93880.7,11.303]
["binance-futures","BTCUSDT",1745539303542,4.455,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539303598,4.448,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539303705,3.0,93880.8,93880.7,11.317]
["binance-futures","BTCUSDT",1745539303808,2.999,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539303862,3.086,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539303914,2.835,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539303963,2.566,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539304019,2.275,93880.8,93880.7,11.321]
["binance-futures","BTCUSDT",1745539304067,2.566,93880.8,93880.7,11.319]
["binance-futures","BTCUSDT",1745539304124,3.258,93880.8,93880.7,9.845]
["binance-futures","BTCUSDT",1745539304179,3.284,93880.8,93880.7,9.844]
["binance-futures","BTCUSDT",1745539304227,3.343,93880.8,93880.7,9.842]
["binance-futures","BTCUSDT",1745539304282,3.343,93880.8,93880.7,9.844]
["binance-futures","BTCUSDT",1745539304382,4.524,93880.8,93880.7,9.814]
["binance-futures","BTCUSDT",1745539304438,4.523,93880.8,93880.7,9.814]
["binance-futures","BTCUSDT",1745539304485,4.571,93880.8,93880.7,9.814]
["binance-futures","BTCUSDT",1745539304594,5.082,93880.8,93880.7,9.795]
["binance-futures","BTCUSDT",1745539304647,5.081,93880.8,93880.7,9.796]
["binance-futures","BTCUSDT",1745539304803,5.08,93880.8,93880.7,9.796]
["binance-futures","BTCUSDT",1745539304905,5.049,93880.8,93880.7,9.796]
["binance-futures","BTCUSDT",1745539304961,5.049,93880.8,93880.7,9.798]
["binance-futures","BTCUSDT",1745539305015,5.082,93880.8,93880.7,9.798]
["binance-futures","BTCUSDT",1745539305065,5.082,93880.8,93880.7,9.864]
["binance-futures","BTCUSDT",1745539305118,5.084,93880.8,93880.7,9.843]
["binance-futures","BTCUSDT",1745539305167,4.936,93880.8,93880.7,9.842]
["binance-futures","BTCUSDT",1745539305219,4.933,93880.8,93880.7,9.839]
["binance-futures","BTCUSDT",1745539305325,4.271,93880.8,93880.7,9.834]
["binance-futures","BTCUSDT",1745539305376,4.349,93880.8,93880.7,9.834]
["binance-futures","BTCUSDT",1745539305422,4.346,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539305481,4.349,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539305533,4.278,93880.8,93880.7,9.835]
["binance-futures","BTCUSDT",1745539305582,0.677,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539305634,2.856,93880.8,93880.7,9.835]
["binance-futures","BTCUSDT",1745539305685,2.564,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539305737,2.651,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539305842,1.17,93880.8,93880.7,9.839]
["binance-futures","BTCUSDT",1745539305895,0.957,93880.8,93880.7,9.839]
["binance-futures","BTCUSDT",1745539305944,0.574,93880.8,93880.7,9.839]
["binance-futures","BTCUSDT",1745539306051,2.144,93880.8,93880.7,9.837]
["binance-futures","BTCUSDT",1745539306103,6.479,93880.8,93880.7,9.811]
["binance-futures","BTCUSDT",1745539306154,6.466,93880.8,93880.7,9.811]
["binance-futures","BTCUSDT",1745539306208,6.468,93880.8,93880.7,9.809]
["binance-futures","BTCUSDT",1745539306258,6.467,93880.8,93880.7,9.809]
["binance-futures","BTCUSDT",1745539306362,6.465,93880.8,93880.7,9.809]
["binance-futures","BTCUSDT",1745539306416,6.465,93880.8,93880.7,9.81]
["binance-futures","BTCUSDT",1745539306468,6.376,93880.8,93880.7,9.81]
["binance-futures","BTCUSDT",1745539306519,5.092,93880.8,93880.7,9.827]
["binance-futures","BTCUSDT",1745539306570,5.092,93880.8,93880.7,9.759]
["binance-futures","BTCUSDT",1745539306625,5.102,93880.8,93880.7,9.758]
["binance-futures","BTCUSDT",1745539306678,4.975,93880.8,93880.7,9.758]
["binance-futures","BTCUSDT",1745539306726,4.977,93880.8,93880.7,9.758]
["binance-futures","BTCUSDT",1745539306781,4.977,93880.8,93880.7,9.761]
["binance-futures","BTCUSDT",1745539306837,4.976,93880.8,93880.7,9.761]
["binance-futures","BTCUSDT",1745539306888,5.64,93880.8,93880.7,9.749]
["binance-futures","BTCUSDT",1745539306944,5.606,93880.8,93880.7,9.749]
["binance-futures","BTCUSDT",1745539306995,5.606,93880.8,93880.7,9.759]
["binance-futures","BTCUSDT",1745539307101,5.629,93880.8,93880.7,9.741]
["binance-futures","BTCUSDT",1745539307152,5.619,93880.8,93880.7,9.738]
["binance-futures","BTCUSDT",1745539307201,5.616,93880.8,93880.7,9.738]
["binance-futures","BTCUSDT",1745539307258,5.615,93880.8,93880.7,9.736]
["binance-futures","BTCUSDT",1745539307362,5.612,93880.8,93880.7,9.736]
["binance-futures","BTCUSDT",1745539307481,5.612,93880.8,93880.7,9.732]
["binance-futures","BTCUSDT",1745539307533,26.611,93880.1,93880.0,0.046]
["binance-futures","BTCUSDT",1745539307584,27.319,93878.1,93878.0,0.337]
["binance-futures","BTCUSDT",1745539307686,13.766,93868.6,93868.5,1.089]
["binance-futures","BTCUSDT",1745539307788,22.162,93861.9,93860.8,0.002]
["binance-futures","BTCUSDT",1745539307839,0.768,93861.4,93860.2,0.003]
["binance-futures","BTCUSDT",1745539307890,15.823,93857.2,93857.1,1.496]
["binance-futures","BTCUSDT",1745539307941,15.549,93857.2,93857.1,0.002]
["binance-futures","BTCUSDT",1745539307993,14.855,93853.3,93853.2,2.494]
["binance-futures","BTCUSDT",1745539308042,14.057,93853.3,93853.2,2.72]
["binance-futures","BTCUSDT",1745539308095,9.625,93853.3,93853.2,4.495]
["binance-futures","BTCUSDT",1745539308147,8.067,93853.3,93853.2,4.777]
["binance-futures","BTCUSDT",1745539308197,8.066,93853.3,93853.2,4.794]
["binance-futures","BTCUSDT",1745539308249,4.309,93853.3,93853.2,6.316]
["binance-futures","BTCUSDT",1745539308300,4.307,93853.3,93853.2,6.316]
["binance-futures","BTCUSDT",1745539308455,4.304,93853.3,93853.2,6.316]
["binance-futures","BTCUSDT",1745539308507,4.309,93853.3,93853.2,6.323]
["binance-futures","BTCUSDT",1745539308609,2.12,93847.0,93846.9,12.556]
["binance-futures","BTCUSDT",1745539308660,2.521,93847.0,93846.9,13.683]
["binance-futures","BTCUSDT",1745539308712,2.52,93847.0,93846.9,13.34]
["binance-futures","BTCUSDT",1745539308763,2.52,93847.0,93846.9,13.344]
["binance-futures","BTCUSDT",1745539308813,2.58,93847.0,93846.9,13.342]
["binance-futures","BTCUSDT",1745539308865,2.044,93847.0,93846.9,13.315]
["binance-futures","BTCUSDT",1745539308918,2.897,93847.0,93846.9,13.313]
["binance-futures","BTCUSDT",1745539308963,2.903,93847.0,93846.9,13.301]
["binance-futures","BTCUSDT",1745539309022,2.903,93847.0,93846.9,13.79]
["binance-futures","BTCUSDT",1745539309076,2.935,93847.0,93846.9,13.788]
["binance-futures","BTCUSDT",1745539309121,2.434,93847.0,93846.9,13.991]
["binance-futures","BTCUSDT",1745539309178,2.075,93847.0,93846.9,13.993]
["binance-futures","BTCUSDT",1745539309230,2.428,93847.0,93846.9,13.993]
["binance-futures","BTCUSDT",1745539309282,2.428,93847.0,93846.9,13.8]
["binance-futures","BTCUSDT",1745539309336,2.638,93847.0,93846.9,13.8]
["binance-futures","BTCUSDT",1745539309387,2.072,93847.0,93846.9,13.8]
["binance-futures","BTCUSDT",1745539309438,2.067,93847.0,93846.9,13.991]
["binance-futures","BTCUSDT",1745539309490,2.068,93847.0,93846.9,13.991]
["binance-futures","BTCUSDT",1745539309543,2.068,93847.0,93846.9,14.049]
["binance-futures","BTCUSDT",1745539309597,0.182,93847.0,93846.9,14.049]
["binance-futures","BTCUSDT",1745539309648,0.187,93847.0,93846.9,13.998]
["binance-futures","BTCUSDT",1745539309700,0.13,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539309804,0.138,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539309857,0.142,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539309906,0.141,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539309958,0.14,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539310013,0.139,93847.0,93846.9,14.273]
["binance-futures","BTCUSDT",1745539310062,0.139,93847.0,93846.9,14.271]
["binance-futures","BTCUSDT",1745539310108,0.136,93847.0,93846.9,13.996]
["binance-futures","BTCUSDT",1745539310168,0.166,93847.0,93846.9,13.996]
["binance-futures","BTCUSDT",1745539310221,0.161,93847.0,93846.9,13.998]
["binance-futures","BTCUSDT",1745539310429,0.16,93847.0,93846.9,13.999]
["binance-futures","BTCUSDT",1745539310481,0.162,93847.0,93846.9,12.991]
["binance-futures","BTCUSDT",1745539310537,0.161,93847.0,93846.9,12.991]
["binance-futures","BTCUSDT",1745539310641,0.188,93847.0,93846.9,12.993]
["binance-futures","BTCUSDT",1745539310681,0.186,93847.0,93846.9,12.993]
["binance-futures","BTCUSDT",1745539310744,0.186,93847.0,93846.9,13.065]
["binance-futures","BTCUSDT",1745539310781,0.188,93847.0,93846.9,13.065]
["binance-futures","BTCUSDT",1745539310849,0.186,93847.0,93846.9,13.065]
["binance-futures","BTCUSDT",1745539311005,0.184,93847.0,93846.9,13.063]
["binance-futures","BTCUSDT",1745539311057,0.181,93847.0,93846.9,13.056]
["binance-futures","BTCUSDT",1745539311158,0.147,93847.0,93846.9,13.056]
["binance-futures","BTCUSDT",1745539311212,0.175,93847.0,93846.9,12.917]
["binance-futures","BTCUSDT",1745539311261,0.173,93847.0,93846.9,12.917]
["binance-futures","BTCUSDT",1745539311318,0.173,93847.0,93846.9,12.915]
["binance-futures","BTCUSDT",1745539311371,0.524,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311421,1.014,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311467,1.01,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311523,0.479,93847.0,93846.9,12.658]
["binance-futures","BTCUSDT",1745539311569,0.768,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311628,0.764,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311678,1.722,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311729,1.728,93847.0,93846.9,12.656]
["binance-futures","BTCUSDT",1745539311784,8.393,93851.7,93851.6,16.17]
["binance-futures","BTCUSDT",1745539311835,8.379,93851.7,93851.6,13.986]
["binance-futures","BTCUSDT",1745539311887,8.379,93851.7,93851.6,13.364]
["binance-futures","BTCUSDT",1745539311937,8.382,93851.7,93851.6,13.364]
["binance-futures","BTCUSDT",1745539311988,8.366,93851.7,93851.6,13.36]
["binance-futures","BTCUSDT",1745539312040,8.361,93851.7,93851.6,13.341]
["binance-futures","BTCUSDT",1745539312144,8.361,93851.7,93851.6,13.343]
["binance-futures","BTCUSDT",1745539312194,8.361,93851.7,93851.6,12.552]
["binance-futures","BTCUSDT",1745539312242,9.111,93851.7,93851.6,6.781]
["binance-futures","BTCUSDT",1745539312298,8.407,93851.7,93851.6,6.772]
["binance-futures","BTCUSDT",1745539312343,9.099,93851.7,93851.6,6.772]
["binance-futures","BTCUSDT",1745539312402,9.602,93851.7,93851.6,0.322]
["binance-futures","BTCUSDT",1745539312455,9.804,93851.7,93851.6,0.103]
["binance-futures","BTCUSDT",1745539312506,9.817,93851.7,93851.6,0.177]
["binance-futures","BTCUSDT",1745539312556,9.819,93851.7,93851.6,1.237]
["binance-futures","BTCUSDT",1745539312608,9.822,93851.7,93851.6,1.246]
["binance-futures","BTCUSDT",1745539312661,9.819,93851.7,93851.6,1.25]
["binance-futures","BTCUSDT",1745539312712,9.818,93851.7,93851.6,1.203]
["binance-futures","BTCUSDT",1745539312762,9.818,93851.7,93851.6,1.12]
["binance-futures","BTCUSDT",1745539312814,9.817,93851.7,93851.6,1.12]
["binance-futures","BTCUSDT",1745539313181,9.816,93851.7,93851.6,1.12]
["binance-futures","BTCUSDT",1745539313236,9.741,93851.7,93851.6,1.145]
["binance-futures","BTCUSDT",1745539313339,8.805,93851.7,93851.6,1.997]
["binance-futures","BTCUSDT",1745539313386,8.791,93851.7,93851.6,1.997]
["binance-futures","BTCUSDT",1745539313444,9.482,93851.7,93851.6,1.997]
["binance-futures","BTCUSDT",1745539313496,9.498,93851.7,93851.6,1.997]
["binance-futures","BTCUSDT",1745539313541,9.5,93851.7,93851.6,1.997]
["binance-futures","BTCUSDT",1745539313651,9.498,93851.7,93851.6,2.384]
["binance-futures","BTCUSDT",1745539313705,9.501,93851.7,93851.6,2.384]
["binance-futures","BTCUSDT",1745539313807,9.5,93851.7,93851.6,2.386]
["binance-futures","BTCUSDT",1745539313962,8.51,93851.7,93851.6,2.386]
["binance-futures","BTCUSDT",1745539314017,8.806,93851.7,93851.6,2.354]
["binance-futures","BTCUSDT",1745539314067,8.806,93851.7,93851.6,2.843]
["binance-futures","BTCUSDT",1745539314121,8.801,93851.7,93851.6,1.601]
["binance-futures","BTCUSDT",1745539314172,8.798,93851.7,93851.6,2.094]
["binance-futures","BTCUSDT",1745539314226,8.797,93851.7,93851.6,2.253]
["binance-futures","BTCUSDT",1745539314279,8.734,93851.7,93851.6,2.255]
["binance-futures","BTCUSDT",1745539314322,8.729,93851.7,93851.6,2.446]
["binance-futures","BTCUSDT",1745539314383,8.726,93851.7,93851.6,2.446]
["binance-futures","BTCUSDT",1745539314421,8.725,93851.7,93851.6,2.446]
["binance-futures","BTCUSDT",1745539314484,8.565,93851.7,93851.6,2.429]
["binance-futures","BTCUSDT",1745539314539,8.562,93851.7,93851.6,2.429]
["binance-futures","BTCUSDT",1745539314590,8.259,93851.7,93851.6,2.429]
["binance-futures","BTCUSDT",1745539314642,8.258,93851.7,93851.6,2.429]
["binance-futures","BTCUSDT",1745539314694,8.256,93851.7,93851.6,2.429]
["binance-futures","BTCUSDT",1745539314747,9.427,93851.7,93851.6,0.731]
["binance-futures","BTCUSDT",1745539314798,9.429,93851.7,93851.6,0.731]
["binance-futures","BTCUSDT",1745539314852,9.429,93851.7,93851.6,0.713]
["binance-futures","BTCUSDT",1745539314901,9.429,93851.7,93851.6,0.678]
["binance-futures","BTCUSDT",1745539314953,9.428,93851.7,93851.6,0.678]
["binance-futures","BTCUSDT",1745539315005,9.428,93851.7,93851.6,0.68]
["binance-futures","BTCUSDT",1745539315112,9.317,93851.7,93851.6,0.888]
["binance-futures","BTCUSDT",1745539315161,9.316,93851.7,93851.6,1.529]
["binance-futures","BTCUSDT",1745539315213,9.01,93851.7,93851.6,1.531]
["binance-futures","BTCUSDT",1745539315266,9.01,93851.7,93851.6,1.461]
["binance-futures","BTCUSDT",1745539315316,8.823,93851.7,93851.6,1.461]
["binance-futures","BTCUSDT",1745539315418,8.822,93851.7,93851.6,1.461]
["binance-futures","BTCUSDT",1745539315467,8.832,93851.7,93851.6,1.461]
["binance-futures","BTCUSDT",1745539315525,8.832,93851.7,93851.6,1.412]
["binance-futures","BTCUSDT",1745539315574,8.817,93851.7,93851.6,1.412]
["binance-futures","BTCUSDT",1745539315628,8.834,93851.7,93851.6,1.2]
["binance-futures","BTCUSDT",1745539315680,8.818,93851.7,93851.6,1.2]
["binance-futures","BTCUSDT",1745539315731,8.831,93851.7,93851.6,1.2]
["binance-futures","BTCUSDT",1745539315781,8.829,93851.7,93851.6,1.2]
["binance-futures","BTCUSDT",1745539315837,8.827,93851.7,93851.6,1.194]
["binance-futures","BTCUSDT",1745539315885,8.899,93851.7,93851.6,1.194]
["binance-futures","BTCUSDT",1745539315988,8.894,93851.7,93851.6,1.194]
["binance-futures","BTCUSDT",1745539316082,8.895,93851.7,93851.6,1.194]
["binance-futures","BTCUSDT",1745539316148,8.892,93851.7,93851.6,1.194]
["binance-futures","BTCUSDT",1745539316198,8.891,93851.7,93851.6,1.195]
["binance-futures","BTCUSDT",1745539316250,8.888,93851.7,93851.6,1.724]
["binance-futures","BTCUSDT",1745539316301,8.885,93851.7,93851.6,1.724]
["binance-futures","BTCUSDT",1745539316401,8.885,93851.7,93851.6,1.726]
["binance-futures","BTCUSDT",1745539316461,8.878,93851.7,93851.6,1.917]
["binance-futures","BTCUSDT",1745539316515,8.877,93851.7,93851.6,1.718]
["binance-futures","BTCUSDT",1745539316562,8.876,93851.7,93851.6,1.718]
["binance-futures","BTCUSDT",1745539316616,8.928,93851.7,93851.6,1.718]
["binance-futures","BTCUSDT",1745539316668,6.952,93851.7,93851.6,7.022]
["binance-futures","BTCUSDT",1745539316719,7.641,93851.7,93851.6,7.068]
["binance-futures","BTCUSDT",1745539316772,7.641,93851.7,93851.6,6.887]
["binance-futures","BTCUSDT",1745539316822,5.643,93851.7,93851.6,6.855]
["binance-futures","BTCUSDT",1745539316872,7.405,93851.7,93851.6,6.745]
["binance-futures","BTCUSDT",1745539316922,7.213,93851.7,93851.6,6.78]
["binance-futures","BTCUSDT",1745539316972,7.195,93851.7,93851.6,6.848]
["binance-futures","BTCUSDT",1745539317021,7.206,93851.7,93851.6,6.848]
["binance-futures","BTCUSDT",1745539317131,7.215,93851.7,93851.6,6.848]
["binance-futures","BTCUSDT",1745539317181,7.215,93851.7,93851.6,6.784]
["binance-futures","BTCUSDT",1745539317238,7.314,93851.7,93851.6,6.604]
["binance-futures","BTCUSDT",1745539317287,7.314,93851.7,93851.6,6.602]
["binance-futures","BTCUSDT",1745539317341,7.313,93851.7,93851.6,6.589]
["binance-futures","BTCUSDT",1745539317394,7.149,93851.7,93851.6,6.724]
["binance-futures","BTCUSDT",1745539317444,7.148,93851.7,93851.6,6.722]
["binance-futures","BTCUSDT",1745539317502,7.148,93851.7,93851.6,6.661]
["binance-futures","BTCUSDT",1745539317552,7.149,93851.7,93851.6,6.611]
["binance-futures","BTCUSDT",1745539317603,7.147,93851.7,93851.6,6.611]
["binance-futures","BTCUSDT",1745539317658,7.146,93851.7,93851.6,6.611]
["binance-futures","BTCUSDT",1745539317764,7.144,93851.7,93851.6,6.552]
["binance-futures","BTCUSDT",1745539317819,7.142,93851.7,93851.6,6.41]
["binance-futures","BTCUSDT",1745539317872,7.14,93851.7,93851.6,6.46]
["binance-futures","BTCUSDT",1745539317922,7.149,93851.7,93851.6,6.46]
["binance-futures","BTCUSDT",1745539317974,7.133,93851.7,93851.6,6.435]
["binance-futures","BTCUSDT",1745539318029,7.148,93851.7,93851.6,6.359]
["binance-futures","BTCUSDT",1745539318130,7.148,93851.7,93851.6,6.949]
["binance-futures","BTCUSDT",1745539318185,7.141,93851.7,93851.6,6.887]
["binance-futures","BTCUSDT",1745539318244,7.139,93851.7,93851.6,6.939]
["binance-futures","BTCUSDT",1745539318298,7.138,93851.7,93851.6,6.946]
["binance-futures","BTCUSDT",1745539318350,7.137,93851.7,93851.6,6.946]
["binance-futures","BTCUSDT",1745539318401,7.148,93851.7,93851.6,6.946]
["binance-futures","BTCUSDT",1745539318607,7.148,93851.7,93851.6,6.916]
["binance-futures","BTCUSDT",1745539318660,7.149,93851.7,93851.6,6.956]
["binance-futures","BTCUSDT",1745539318762,7.148,93851.7,93851.6,6.495]
["binance-futures","BTCUSDT",1745539318813,6.456,93851.7,93851.6,6.262]
["binance-futures","BTCUSDT",1745539318863,6.449,93851.7,93851.6,6.262]
["binance-futures","BTCUSDT",1745539318971,6.449,93851.7,93851.6,5.972]
["binance-futures","BTCUSDT",1745539319021,6.445,93851.7,93851.6,5.972]
["binance-futures","BTCUSDT",1745539319122,6.445,93851.7,93851.6,5.92]
["binance-futures","BTCUSDT",1745539319181,6.45,93851.7,93851.6,3.095]
["binance-futures","BTCUSDT",1745539319231,6.479,93851.7,93851.6,3.095]
["binance-futures","BTCUSDT",1745539319284,7.474,93851.7,93851.6,3.095]
["binance-futures","BTCUSDT",1745539319339,6.47,93851.7,93851.6,3.094]
["binance-futures","BTCUSDT",1745539319386,6.464,93851.7,93851.6,3.094]
["binance-futures","BTCUSDT",1745539319441,6.463,93851.7,93851.6,3.094]
["binance-futures","BTCUSDT",1745539319489,6.453,93851.7,93851.6,3.094]
["binance-futures","BTCUSDT",1745539319546,6.451,93851.7,93851.6,2.876]
["binance-futures","BTCUSDT",1745539319599,6.449,93851.7,93851.6,2.876]
["binance-futures","BTCUSDT",1745539319642,6.445,93851.7,93851.6,2.876]
["binance-futures","BTCUSDT",1745539319702,6.445,93851.7,93851.6,2.872]
["binance-futures","BTCUSDT",1745539319753,6.432,93851.7,93851.6,2.874]
["binance-futures","BTCUSDT",1745539319806,6.285,93851.7,93851.6,2.874]
["binance-futures","BTCUSDT",1745539319912,6.28,93851.7,93851.6,2.874]
["binance-futures","BTCUSDT",1745539319961,6.278,93851.7,93851.6,2.874]
["binance-futures","BTCUSDT",1745539320014,6.275,93851.7,93851.6,3.124]
["binance-futures","BTCUSDT",1745539320066,6.314,93851.7,93851.6,3.124]
["binance-futures","BTCUSDT",1745539320117,6.313,93851.7,93851.6,3.124]
["binance-futures","BTCUSDT",1745539320168,6.31,93851.7,93851.6,3.124]
["binance-futures","BTCUSDT",1745539320273,6.305,93851.7,93851.6,3.124]
["binance-futures","BTCUSDT",1745539320329,6.303,93851.7,93851.6,2.585]
["binance-futures","BTCUSDT",1745539320381,6.311,93851.7,93851.6,2.846]
["binance-futures","BTCUSDT",1745539320483,6.3,93851.7,93851.6,2.846]
["binance-futures","BTCUSDT",1745539320538,6.298,93851.7,93851.6,2.901]
["binance-futures","BTCUSDT",1745539320589,6.295,93851.7,93851.6,2.901]
["binance-futures","BTCUSDT",1745539320643,6.282,93851.7,93851.6,2.892]
["binance-futures","BTCUSDT",1745539320691,6.293,93851.7,93851.6,2.892]
["binance-futures","BTCUSDT",1745539320800,6.302,93851.7,93851.6,3.583]
["binance-futures","BTCUSDT",1745539320852,6.3,93851.7,93851.6,3.583]
["binance-futures","BTCUSDT",1745539320902,6.298,93851.7,93851.6,3.54]
["binance-futures","BTCUSDT",1745539320954,6.295,93851.7,93851.6,3.763]
["binance-futures","BTCUSDT",1745539321005,6.294,93851.7,93851.6,3.763]
["binance-futures","BTCUSDT",1745539321053,6.291,93851.7,93851.6,3.763]
["binance-futures","BTCUSDT",1745539321161,6.462,93851.7,93851.6,3.764]
["binance-futures","BTCUSDT",1745539321206,6.458,93851.7,93851.6,3.764]
["binance-futures","BTCUSDT",1745539353249,22.177,93832.1,93832.0,0.606]
["binance-futures","BTCUSDT",1745539390613,6.279,93901.2,93901.1,3.261]
["binance-futures","BTCUSDT",1745539417937,9.35,93873.3,93873.2,2.275]
["binance-futures","BTCUSDT",1745539438961,23.296,93855.8,93855.7,1.985]
["binance-futures","BTCUSDT",1745539483444,19.687,93816.1,93816.0,0.043]
["binance-futures","BTCUSDT",1745539546535,16.676,93809.0,93808.9,4.23]
["binance-futures","BTCUSDT",1745539581855,362.369,93800.0,93799.9,79.71]
["binance-futures","BTCUSDT",1745539604631,11.884,93740.7,93740.6,7.623]
["binance-futures","BTCUSDT",1745539643004,92.109,93750.0,93749.9,22.155]
["binance-futures","BTCUSDT",1745539669438,68.495,93700.0,93699.9,29.078]
["binance-futures","BTCUSDT",1745539696053,15.789,93688.0,93687.9,6.537]
["binance-futures","BTCUSDT",1745539728305,25.7,93699.0,93698.9,8.562]
["binance-futures","BTCUSDT",1745539793264,38.257,93680.0,93679.9,15.797]
["binance-futures","BTCUSDT",1745539819853,8.183,93635.1,93635.0,5.461]
["binance-futures","BTCUSDT",1745539854250,16.896,93604.3,93604.2,0.811]
["binance-futures","BTCUSDT",1745539889909,20.466,93610.0,93609.9,21.286]
["binance-futures","BTCUSDT",1745539915645,19.387,93600.0,93599.9,8.104]
["binance-futures","BTCUSDT",1745539978418,42.73,93590.0,93589.9,8.327]
["binance-futures","BTCUSDT",1745540005085,15.029,93580.6,93580.5,2.191]
["binance-futures","BTCUSDT",1745540051004,14.6,93600.0,93599.9,19.188]
["binance-futures","BTCUSDT",1745540067769,3.595,93606.0,93605.9,16.891]
["binance-futures","BTCUSDT",1745540103505,27.063,93630.0,93629.9,20.337]
["binance-futures","BTCUSDT",1745540136969,12.557,93599.7,93599.6,4.182]
["binance-futures","BTCUSDT",1745540193782,15.232,93552.9,93552.8,1.034]
["binance-futures","BTCUSDT",1745540228290,135.99,93500.0,93499.9,65.778]
["binance-futures","BTCUSDT",1745540254922,90.243,93500.0,93499.9,29.929]
["binance-futures","BTCUSDT",1745540300182,13.087,93549.6,93549.5,7.029]
["binance-futures","BTCUSDT",1745540316556,17.037,93537.9,93537.8,4.164]
["binance-futures","BTCUSDT",1745540343389,3.308,93555.1,93555.0,20.422]
["binance-futures","BTCUSDT",1745540381695,15.633,93590.0,93589.9,12.146]
["binance-futures","BTCUSDT",1745540431162,10.285,93657.0,93656.9,9.861]
["binance-futures","BTCUSDT",1745540482858,11.411,93652.9,93652.8,2.732]
["binance-futures","BTCUSDT",1745540526232,10.605,93612.7,93612.6,7.853]
["binance-futures","BTCUSDT",1745540559335,19.238,93619.2,93619.1,2.771]
["binance-futures","BTCUSDT",1745540625541,4.717,93620.1,93620.0,7.823]
["binance-futures","BTCUSDT",1745540675522,7.61,93611.5,93611.4,2.739]
["binance-futures","BTCUSDT",1745540708279,0.854,93572.4,93572.3,14.68]
["binance-futures","BTCUSDT",1745540748486,2.449,93565.0,93564.9,5.003]
["binance-futures","BTCUSDT",1745540773289,3.857,93540.0,93539.9,25.414]
["binance-futures","BTCUSDT",1745540806556,3.42,93533.0,93532.9,9.791]
["binance-futures","BTCUSDT",1745540845772,2.639,93608.7,93608.6,6.487]
["binance-futures","BTCUSDT",1745540911943,0.247,93576.7,93576.6,7.152]
["binance-futures","BTCUSDT",1745540963872,11.813,93569.4,93569.3,0.256]
["binance-futures","BTCUSDT",1745540996721,4.801,93591.6,93591.5,4.866]
["binance-futures","BTCUSDT",1745541026361,6.651,93591.4,93591.3,2.015]
["binance-futures","BTCUSDT",1745541058625,9.135,93585.0,93584.9,1.319]
["binance-futures","BTCUSDT",1745541135204,5.678,93550.8,93550.7,1.364]
["binance-futures","BTCUSDT",1745541164545,4.873,93564.9,93564.8,4.856]
["binance-futures","BTCUSDT",1745541208042,0.154,93566.2,93566.1,7.592]
["binance-futures","BTCUSDT",1745541243391,0.698,93596.9,93596.8,5.281]
["binance-futures","BTCUSDT",1745541277474,4.331,93642.1,93642.0,14.158]
["binance-futures","BTCUSDT",1745541305758,3.324,93694.5,93694.4,16.923]
["binance-futures","BTCUSDT",1745541371121,1.667,93772.8,93772.7,17.03]
["binance-futures","BTCUSDT",1745541416461,5.107,93834.9,93834.8,7.443]
["binance-futures","BTCUSDT",1745541437858,5.332,93862.9,93862.8,8.054]
["binance-futures","BTCUSDT",1745541476931,1.768,93836.7,93836.6,15.291]
["binance-futures","BTCUSDT",1745541509847,6.068,93859.9,93859.8,3.331]
["binance-futures","BTCUSDT",1745541560161,1.953,93822.9,93822.8,6.2]
["binance-futures","BTCUSDT",1745541621758,2.611,93790.0,93789.9,6.064]
["binance-futures","BTCUSDT",1745541652561,4.341,93808.5,93808.4,1.616]
["binance-futures","BTCUSDT",1745541700410,0.843,93808.2,93808.1,4.406]
["binance-futures","BTCUSDT",1745541724983,5.947,93835.0,93834.9,5.509]
["binance-futures","BTCUSDT",1745541755126,6.067,93840.2,93840.1,1.399]
["binance-futures","BTCUSDT",1745541794980,1.506,93840.4,93840.3,4.775]
["binance-futures","BTCUSDT",1745541846358,2.13,93839.3,93839.2,5.427]
["binance-futures","BTCUSDT",1745541904811,5.4,93830.9,93830.8,6.06]
["binance-futures","BTCUSDT",1745541943681,20.389,93746.6,93746.5,0.143]
["binance-futures","BTCUSDT",1745541972496,6.05,93740.1,93740.0,2.195]
["binance-futures","BTCUSDT",1745542037847,4.593,93799.2,93799.1,4.976]
["binance-futures","BTCUSDT",1745542097587,4.039,93816.2,93816.1,6.28]
["binance-futures","BTCUSDT",1745542133303,5.886,93807.9,93807.8,1.741]
["binance-futures","BTCUSDT",1745542184721,5.738,93816.8,93816.7,5.159]
["binance-futures","BTCUSDT",1745542209563,1.684,93856.2,93856.1,13.458]
["binance-futures","BTCUSDT",1745542255067,0.014,93839.1,93839.0,11.505]
["binance-futures","BTCUSDT",1745542304524,7.973,93847.5,93847.4,2.051]
["binance-futures","BTCUSDT",1745542391079,12.864,93825.4,93825.3,3.372]
["binance-futures","BTCUSDT",1745542430261,9.325,93804.0,93803.9,5.703]
["binance-futures","BTCUSDT",1745542474901,16.021,93768.3,93768.2,0.223]
["binance-futures","BTCUSDT",1745542507902,4.671,93780.2,93780.1,5.713]
["binance-futures","BTCUSDT",1745542540153,6.065,93827.7,93827.6,4.013]
["binance-futures","BTCUSDT",1745542588541,17.039,93837.2,93837.1,0.269]
["binance-futures","BTCUSDT",1745542677545,7.337,93831.1,93831.0,4.413]
["binance-futures","BTCUSDT",1745542724906,2.54,93838.0,93837.9,11.658]
["binance-futures","BTCUSDT",1745542764875,10.106,93830.7,93830.6,3.0]
["binance-futures","BTCUSDT",1745542811684,4.976,93884.3,93884.2,9.77]
["binance-futures","BTCUSDT",1745542845536,6.55,93847.7,93847.6,3.987]
["binance-futures","BTCUSDT",1745542927305,19.475,93876.2,93876.1,3.944]
["binance-futures","BTCUSDT",1745542979236,7.994,93877.4,93877.3,1.073]
["binance-futures","BTCUSDT",1745543009208,6.74,93886.1,93886.0,4.164]
["binance-futures","BTCUSDT",1745543041980,7.355,93917.7,93917.6,0.502]
["binance-futures","BTCUSDT",1745543087525,6.005,93894.9,93894.8,15.541]
["binance-futures","BTCUSDT",1745543139531,5.598,93837.1,93837.0,6.267]
["binance-futures","BTCUSDT",1745543164800,20.513,93830.1,93830.0,2.198]
["binance-futures","BTCUSDT",1745543240371,4.973,93837.1,93837.0,6.677]
["binance-futures","BTCUSDT",1745543277582,9.528,93857.2,93857.1,3.645]
["binance-futures","BTCUSDT",1745543339750,6.141,93928.8,93928.7,4.432]
["binance-futures","BTCUSDT",1745543351672,3.503,93953.1,93953.0,10.745]
["binance-futures","BTCUSDT",1745543388246,2.852,94070.6,94070.5,9.162]
["binance-futures","BTCUSDT",1745543426488,0.933,94263.6,94263.5,10.794]
["binance-futures","BTCUSDT",1745543475759,11.426,94305.0,94304.9,2.504]
["binance-futures","BTCUSDT",1745543510631,0.297,94309.2,94309.1,15.918]
["binance-futures","BTCUSDT",1745543537328,5.487,94314.9,94314.8,5.334]
["binance-futures","BTCUSDT",1745543589055,5.066,94254.3,94254.2,2.405]
["binance-futures","BTCUSDT",1745543600095,1.725,94278.0,94277.9,4.481]
["binance-futures","BTCUSDT",1745543665927,6.109,94150.6,94150.5,0.5]
["binance-futures","BTCUSDT",1745543702761,5.542,94137.0,94136.9,5.15]
["binance-futures","BTCUSDT",1745543718515,7.79,94093.9,94093.8,1.958]
["binance-futures","BTCUSDT",1745543756874,17.586,94135.1,94135.0,1.126]
["binance-futures","BTCUSDT",1745543793581,4.333,94183.9,94183.8,4.066]
["binance-futures","BTCUSDT",1745543862083,2.778,94056.0,94055.0,2.871]
["binance-futures","BTCUSDT",1745543888662,4.79,94066.2,94066.1,1.435]
["binance-futures","BTCUSDT",1745543929186,13.536,93960.4,93960.3,1.484]
["binance-futures","BTCUSDT",1745543956071,2.66,93932.3,93932.2,3.999]
["binance-futures","BTCUSDT",1745543992968,5.23,93769.7,93769.6,3.791]
["binance-futures","BTCUSDT",1745544020572,10.922,93737.0,93736.9,6.158]
["binance-futures","BTCUSDT",1745544083881,17.25,93677.3,93677.2,0.921]
["binance-futures","BTCUSDT",1745544119204,17.632,93700.8,93696.0,0.002]
["binance-futures","BTCUSDT",1745544145513,4.073,93733.4,93733.3,1.323]
["binance-futures","BTCUSDT",1745544187555,5.638,93721.2,93721.1,6.007]
["binance-futures","BTCUSDT",1745544218579,6.561,93690.1,93690.0,2.775]
["binance-futures","BTCUSDT",1745544247099,5.517,93652.0,93651.9,4.861]
["binance-futures","BTCUSDT",1745544324921,4.042,93735.0,93734.9,7.42]
["binance-futures","BTCUSDT",1745544356269,1.936,93763.2,93763.1,21.236]
["binance-futures","BTCUSDT",1745544387100,5.876,93751.4,93751.3,3.236]
["binance-futures","BTCUSDT",1745544431238,2.211,93707.2,93707.1,11.568]
["binance-futures","BTCUSDT",1745544474533,3.967,93661.1,93661.0,4.817]
["binance-futures","BTCUSDT",1745544503502,22.143,93688.1,93688.0,0.316]
["binance-futures","BTCUSDT",1745544575253,0.012,93612.0,93611.9,15.094]
["binance-futures","BTCUSDT",1745544605947,4.046,93628.5,93628.4,0.434]
["binance-futures","BTCUSDT",1745544660436,4.161,93561.2,93561.1,6.629]
["binance-futures","BTCUSDT",1745544676480,6.356,93602.5,93602.4,0.211]
["binance-futures","BTCUSDT",1745544716574,4.699,93632.6,93632.5,7.931]
["binance-futures","BTCUSDT",1745544747964,3.173,93633.2,93633.1,3.989]
["binance-futures","BTCUSDT",1745544806325,6.063,93650.1,93650.0,6.358]
["binance-futures","BTCUSDT",1745544868893,0.289,93694.6,93694.5,5.448]
["binance-futures","BTCUSDT",1745544905171,5.027,93666.3,93666.2,5.797]
["binance-futures","BTCUSDT",1745544965374,4.894,93666.1,93666.0,7.436]
["binance-futures","BTCUSDT",1745544984027,5.095,93694.4,93694.3,1.087]
["binance-futures","BTCUSDT",1745545068341,4.613,93730.0,93729.9,17.722]
["binance-futures","BTCUSDT",1745545115861,19.606,93747.9,93747.8,3.537]
["binance-futures","BTCUSDT",1745545131451,3.37,93755.0,93754.9,8.929]
["binance-futures","BTCUSDT",1745545186809,4.772,93744.8,93744.7,5.575]
["binance-futures","BTCUSDT",1745545232071,5.298,93704.2,93704.1,5.561]
["binance-futures","BTCUSDT",1745545269106,1.238,93728.3,93728.2,15.071]
["binance-futures","BTCUSDT",1745545350492,2.168,93710.8,93710.7,8.589]
["binance-futures","BTCUSDT",1745545405599,4.684,93736.8,93736.7,4.797]
["binance-futures","BTCUSDT",1745545445103,11.138,93733.5,93733.4,7.75]
["binance-futures","BTCUSDT",1745545495345,21.382,93733.5,93733.4,2.486]
["binance-futures","BTCUSDT",1745545529842,15.32,93709.0,93708.9,0.049]
["binance-futures","BTCUSDT",1745545620580,6.772,93722.0,93721.9,5.087]
["binance-futures","BTCUSDT",1745545669536,5.015,93774.6,93774.5,8.461]
["binance-futures","BTCUSDT",1745545699794,5.721,93769.6,93769.5,4.668]
["binance-futures","BTCUSDT",1745545742526,5.194,93653.1,93653.0,3.707]
["binance-futures","BTCUSDT",1745545779289,5.12,93683.1,93683.0,1.313]
["binance-futures","BTCUSDT",1745545811391,4.308,93654.6,93654.5,5.046]
["binance-futures","BTCUSDT",1745545899234,10.241,93682.2,93682.1,5.662]
["binance-futures","BTCUSDT",1745545944173,12.845,93655.8,93655.7,0.901]
["binance-futures","BTCUSDT",1745545976895,5.383,93643.9,93643.8,0.325]
["binance-futures","BTCUSDT",1745546026562,3.969,93658.9,93658.8,4.816]
["binance-futures","BTCUSDT",1745546069771,5.402,93695.7,93695.6,13.392]
["binance-futures","BTCUSDT",1745546107583,3.465,93653.9,93653.8,9.773]
["binance-futures","BTCUSDT",1745546189466,10.335,93641.1,93641.0,6.577]
["binance-futures","BTCUSDT",1745546223189,8.004,93628.0,93627.9,2.163]
["binance-futures","BTCUSDT",1745546279377,4.341,93615.5,93615.4,8.42]
["binance-futures","BTCUSDT",1745546303913,29.375,93608.3,93608.2,0.168]
["binance-futures","BTCUSDT",1745546345502,5.847,93595.0,93594.9,6.303]
["binance-futures","BTCUSDT",1745546378750,0.202,93616.9,93616.8,29.097]
["binance-futures","BTCUSDT",1745546434981,7.842,93713.0,93712.9,9.116]
["binance-futures","BTCUSDT",1745546493702,9.035,93697.5,93697.4,0.257]
["binance-futures","BTCUSDT",1745546529408,4.132,93696.2,93696.1,10.433]
["binance-futures","BTCUSDT",1745546563721,5.474,93718.4,93718.3,4.355]
["binance-futures","BTCUSDT",1745546628513,24.036,93813.6,93813.5,0.062]
["binance-futures","BTCUSDT",1745546635002,10.539,93800.0,93799.9,2.816]
["binance-futures","BTCUSDT",1745546678802,3.351,93777.7,93777.6,13.068]
["binance-futures","BTCUSDT",1745546739230,4.051,93739.7,93739.6,5.698]
["binance-futures","BTCUSDT",1745546799368,6.969,93710.8,93710.7,4.32]
["binance-futures","BTCUSDT",1745546843037,0.187,93668.3,93668.2,18.649]
["binance-futures","BTCUSDT",1745546876890,2.341,93657.3,93657.2,7.067]
["binance-futures","BTCUSDT",1745546950474,20.219,93600.1,93600.0,4.521]
["binance-futures","BTCUSDT",1745546997762,4.666,93528.2,93528.1,4.152]
["binance-futures","BTCUSDT",1745547028351,5.622,93550.0,93549.9,1.346]
["binance-futures","BTCUSDT",1745547069585,16.27,93531.3,93531.2,0.336]
["binance-futures","BTCUSDT",1745547097063,15.055,93527.7,93527.6,0.504]
["binance-futures","BTCUSDT",1745547135000,2.901,93517.0,93516.9,4.692]
["binance-futures","BTCUSDT",1745547177302,0.008,93540.7,93539.9,24.327]
["binance-futures","BTCUSDT",1745547256377,2.693,93534.1,93534.0,4.081]
["binance-futures","BTCUSDT",1745547293912,3.607,93512.8,93512.7,4.643]
["binance-futures","BTCUSDT",1745547327520,4.501,93492.2,93492.1,2.418]
["binance-futures","BTCUSDT",1745547355378,10.963,93450.1,93450.0,3.938]
["binance-futures","BTCUSDT",1745547390458,1.502,93333.6,93333.5,5.515]
["binance-futures","BTCUSDT",1745547424998,4.305,93388.0,93387.9,5.809]
["binance-futures","BTCUSDT",1745547489323,2.792,93400.0,93399.9,8.553]
["binance-futures","BTCUSDT",1745547532649,6.224,93387.5,93387.4,14.29]
["binance-futures","BTCUSDT",1745547567226,1.896,93416.4,93416.3,6.274]
["binance-futures","BTCUSDT",1745547605835,3.811,93404.3,93404.2,15.608]
["binance-futures","BTCUSDT",1745547635278,7.203,93426.0,93425.9,2.095]
["binance-futures","BTCUSDT",1745547710038,7.51,93405.4,93405.3,7.864]
["binance-futures","BTCUSDT",1745547757885,9.246,93431.0,93430.9,6.792]
["binance-futures","BTCUSDT",1745547785074,0.021,93383.0,93382.7,18.091]
["binance-futures","BTCUSDT",1745547825311,5.55,93350.1,93350.0,12.752]
["binance-futures","BTCUSDT",1745547856285,16.134,93338.5,93338.4,4.464]
["binance-futures","BTCUSDT",1745547902924,6.866,93215.4,93215.3,4.494]
["binance-futures","BTCUSDT",1745547956582,7.522,93241.3,93241.2,4.914]
["binance-futures","BTCUSDT",1745547983820,6.549,93254.4,93254.3,3.902]
["binance-futures","BTCUSDT",1745548012679,12.668,93232.1,93232.0,3.489]
["binance-futures","BTCUSDT",1745548071412,4.123,93294.0,93293.9,4.318]
["binance-futures","BTCUSDT",1745548082498,6.69,93284.3,93284.2,7.365]
["binance-futures","BTCUSDT",1745548124301,5.938,93305.2,93305.1,9.8]
["binance-futures","BTCUSDT",1745548200861,1.44,93281.8,93281.7,5.767]
["binance-futures","BTCUSDT",1745548221386,14.787,93147.7,93147.6,1.547]
["binance-futures","BTCUSDT",1745548264992,21.214,93080.1,93080.0,1.235]
["binance-futures","BTCUSDT",1745548292264,12.431,93038.2,93038.1,2.557]
["binance-futures","BTCUSDT",1745548345353,1.644,93177.5,93177.4,5.072]
["binance-futures","BTCUSDT",1745548394871,3.155,93150.2,93150.1,2.219]
["binance-futures","BTCUSDT",1745548425513,2.417,93187.2,93187.1,3.937]
["binance-futures","BTCUSDT",1745548465075,2.434,93179.9,93179.8,3.237]
["binance-futures","BTCUSDT",1745548485012,2.708,93172.8,93172.7,2.254]
["binance-futures","BTCUSDT",1745548526143,2.795,93166.2,93166.1,1.321]
["binance-futures","BTCUSDT",1745548568019,3.006,93244.9,93244.8,2.128]
["binance-futures","BTCUSDT",1745548641494,11.039,93220.7,93220.6,0.772]
["binance-futures","BTCUSDT",1745548675084,9.741,93220.6,93220.5,2.099]
["binance-futures","BTCUSDT",1745548716990,7.546,93236.0,93235.9,1.655]
["binance-futures","BTCUSDT",1745548748833,10.705,93212.1,93212.0,3.347]
["binance-futures","BTCUSDT",1745548792290,0.168,93223.8,93223.7,5.372]
["binance-futures","BTCUSDT",1745548828052,0.379,93224.8,93224.7,17.445]
["binance-futures","BTCUSDT",1745548903775,4.986,93211.8,93211.7,3.382]
["binance-futures","BTCUSDT",1745548945688,5.293,93194.3,93194.2,2.989]
["binance-futures","BTCUSDT",1745548980249,5.718,93179.9,93179.8,1.317]
["binance-futures","BTCUSDT",1745549024939,0.447,93219.1,93219.0,5.613]
["binance-futures","BTCUSDT",1745549050831,4.051,93224.9,93224.8,1.308]
["binance-futures","BTCUSDT",1745549126696,1.969,93225.9,93225.8,3.589]
["binance-futures","BTCUSDT",1745549169330,4.813,93230.4,93230.3,8.192]
["binance-futures","BTCUSDT",1745549199578,4.197,93257.3,93257.2,4.778]
["binance-futures","BTCUSDT",1745549231852,2.552,93256.3,93256.2,16.622]
["binance-futures","BTCUSDT",1745549274528,11.426,93255.1,93255.0,9.985]
["binance-futures","BTCUSDT",1745549325274,11.065,93197.7,93197.6,4.932]
["binance-futures","BTCUSDT",1745549351047,0.004,93181.0,93179.5,23.821]
["binance-futures","BTCUSDT",1745549425295,3.142,93141.9,93141.8,5.473]
["binance-futures","BTCUSDT",1745549456216,0.089,93189.8,93189.7,6.743]
["binance-futures","BTCUSDT",1745549514303,4.442,93120.1,93120.0,1.285]
["binance-futures","BTCUSDT",1745549528422,10.64,93140.5,93140.4,3.798]
["binance-futures","BTCUSDT",1745549570746,3.688,93155.3,93155.2,6.999]
["binance-futures","BTCUSDT",1745549642449,10.289,93058.1,93058.0,3.437]
["binance-futures","BTCUSDT",1745549659072,12.901,93053.1,93053.0,3.577]
["binance-futures","BTCUSDT",1745549714078,3.904,93094.4,93094.3,2.905]
["binance-futures","BTCUSDT",1745549745156,10.055,93063.8,93063.7,0.529]
["binance-futures","BTCUSDT",1745549776103,20.205,93078.3,93078.2,0.203]
["binance-futures","BTCUSDT",1745549842276,5.929,92857.0,92856.9,3.138]
["binance-futures","BTCUSDT",1745549879798,10.276,92832.5,92832.4,2.001]
["binance-futures","BTCUSDT",1745549915541,2.234,92913.2,92913.1,3.791]
["binance-futures","BTCUSDT",1745549930402,7.992,92921.6,92921.5,2.874]
["binance-futures","BTCUSDT",1745549977291,1.204,92926.3,92926.2,4.703]
["binance-futures","BTCUSDT",1745550017221,9.184,92820.7,92820.6,2.843]
["binance-futures","BTCUSDT",1745550082687,14.646,92814.6,92814.5,4.024]
["binance-futures","BTCUSDT",1745550108328,7.215,92809.1,92809.0,2.092]
["binance-futures","BTCUSDT",1745550151206,21.443,92816.2,92816.1,1.625]
["binance-futures","BTCUSDT",1745550180338,4.565,92900.0,92899.9,7.831]
["binance-futures","BTCUSDT",1745550220459,7.915,92899.0,92898.9,4.884]
["binance-futures","BTCUSDT",1745550250477,4.807,92932.2,92932.1,5.15]
["binance-futures","BTCUSDT",1745550321911,4.735,92998.7,92998.6,5.702]
["binance-futures","BTCUSDT",1745550362930,0.302,92991.7,92991.6,9.406]
["binance-futures","BTCUSDT",1745550391648,1.199,93046.5,93046.4,16.236]
["binance-futures","BTCUSDT",1745550430753,0.994,93015.1,93015.0,4.652]
["binance-futures","BTCUSDT",1745550461901,10.029,93038.9,93038.8,1.982]
["binance-futures","BTCUSDT",1745550494521,8.221,93039.3,93039.2,5.619]
["binance-futures","BTCUSDT",1745550537781,4.763,93044.8,93044.7,5.495]
["binance-futures","BTCUSDT",1745550585211,4.526,93032.5,93032.4,5.985]
["binance-futures","BTCUSDT",1745550645299,2.975,93073.3,93073.2,11.534]
["binance-futures","BTCUSDT",1745550685662,4.671,93071.4,93071.3,6.016]
["binance-futures","BTCUSDT",1745550726981,4.531,93081.3,93081.2,1.613]
["binance-futures","BTCUSDT",1745550759471,2.068,93097.3,93097.2,20.607]
["binance-futures","BTCUSDT",1745550834341,0.293,93056.3,93056.2,12.68]
["binance-futures","BTCUSDT",1745550868213,9.663,93066.9,93066.8,4.476]
["binance-futures","BTCUSDT",1745550926087,2.016,93070.8,93070.7,19.266]
["binance-futures","BTCUSDT",1745550944733,2.536,93118.9,93118.8,13.356]
["binance-futures","BTCUSDT",1745550983558,3.985,93150.0,93149.9,8.671]
["binance-futures","BTCUSDT",1745551013121,2.99,93131.1,93131.0,9.085]
["binance-futures","BTCUSDT",1745551070858,0.858,93127.1,93127.0,18.953]
["binance-futures","BTCUSDT",1745551134678,0.131,93108.8,93108.7,18.339]
["binance-futures","BTCUSDT",1745551167019,6.863,93073.8,93073.7,5.302]
["binance-futures","BTCUSDT",1745551202834,1.915,93116.6,93116.5,14.476]
["binance-futures","BTCUSDT",1745551269154,5.289,92945.6,92945.5,5.011]
["binance-futures","BTCUSDT",1745551309930,8.587,92979.8,92979.7,2.717]
["binance-futures","BTCUSDT",1745551348306,4.082,92999.3,92999.2,1.847]
["binance-futures","BTCUSDT",1745551381614,5.077,93037.5,93037.4,3.538]
["binance-futures","BTCUSDT",1745551411753,5.82,93025.9,93025.8,3.435]
["binance-futures","BTCUSDT",1745551456507,5.662,93050.1,93050.0,2.716]
["binance-futures","BTCUSDT",1745551490291,2.803,93105.0,93104.9,2.862]
["binance-futures","BTCUSDT",1745551557958,9.869,93131.4,93131.3,5.605]
["binance-futures","BTCUSDT",1745551611288,5.45,93136.3,93136.2,4.515]
["binance-futures","BTCUSDT",1745551643780,5.54,93140.1,93140.0,1.871]
["binance-futures","BTCUSDT",1745551689107,2.219,93116.0,93115.9,6.206]
["binance-futures","BTCUSDT",1745551718256,9.872,93121.4,93121.3,0.085]
["binance-futures","BTCUSDT",1745551806461,3.867,93111.0,93110.9,16.717]
["binance-futures","BTCUSDT",1745551849874,3.727,93094.5,93094.4,5.075]
["binance-futures","BTCUSDT",1745551885678,2.494,93087.9,93087.8,7.089]
["binance-futures","BTCUSDT",1745551926134,0.585,93156.9,93156.8,16.798]
["binance-futures","BTCUSDT",1745551965046,4.6,93127.8,93127.7,5.117]
["binance-futures","BTCUSDT",1745552001445,3.574,93109.0,93108.9,5.296]
["binance-futures","BTCUSDT",1745552050182,0.25,93125.0,93124.9,15.076]
["binance-futures","BTCUSDT",1745552092418,4.815,93164.6,93164.5,4.943]
["binance-futures","BTCUSDT",1745552164048,6.132,93143.6,93143.5,8.826]
["binance-futures","BTCUSDT",1745552211798,26.123,93105.1,93105.0,1.326]
["binance-futures","BTCUSDT",1745552244345,0.745,93120.0,93119.9,19.736]
["binance-futures","BTCUSDT",1745552302491,0.705,93196.9,93196.5,1.205]
["binance-futures","BTCUSDT",1745552364681,6.852,93203.2,93203.1,2.2]
["binance-futures","BTCUSDT",1745552395518,4.402,93202.0,93201.9,7.625]
["binance-futures","BTCUSDT",1745552444464,3.344,93215.1,93215.0,21.44]
["binance-futures","BTCUSDT",1745552470294,0.658,93215.1,93215.0,6.887]
["binance-futures","BTCUSDT",1745552515311,3.967,93230.0,93229.9,12.617]
["binance-futures","BTCUSDT",1745552546148,5.595,93250.0,93249.9,6.378]
["binance-futures","BTCUSDT",1745552600204,4.895,93231.0,93230.9,8.709]
["binance-futures","BTCUSDT",1745552669123,0.946,93332.4,93332.3,0.542]
["binance-futures","BTCUSDT",1745552698883,8.607,93260.5,93260.4,0.328]
["binance-futures","BTCUSDT",1745552727067,9.898,93225.1,93225.0,1.551]
["binance-futures","BTCUSDT",1745552793776,9.979,93230.1,93230.0,2.193]
["binance-futures","BTCUSDT",1745552802182,5.025,93241.3,93241.2,1.186]
["binance-futures","BTCUSDT",1745552844844,7.865,93230.1,93230.0,3.8]
["binance-futures","BTCUSDT",1745552922133,5.841,93331.1,93331.0,6.685]
["binance-futures","BTCUSDT",1745552946708,4.207,93318.0,93317.9,6.038]
["binance-futures","BTCUSDT",1745552999382,6.363,93325.3,93325.2,5.993]
["binance-futures","BTCUSDT",1745553032151,8.13,93315.1,93315.0,4.584]
["binance-futures","BTCUSDT",1745553115213,14.836,93325.3,93325.2,3.745]
["binance-futures","BTCUSDT",1745553153464,9.204,93337.3,93337.2,1.934]
["binance-futures","BTCUSDT",1745553191702,7.845,93326.0,93325.9,1.257]
["binance-futures","BTCUSDT",1745553237508,9.17,93282.1,93282.0,4.775]
["binance-futures","BTCUSDT",1745553262622,6.989,93282.1,93282.0,8.385]
["binance-futures","BTCUSDT",1745553309721,6.96,93292.7,93292.6,10.734]
["binance-futures","BTCUSDT",1745553358503,8.86,93259.6,93259.5,4.929]
["binance-futures","BTCUSDT",1745553441524,2.262,93258.6,93258.5,24.011]
["binance-futures","BTCUSDT",1745553478832,13.262,93241.3,93241.2,0.317]
["binance-futures","BTCUSDT",1745553520139,9.043,93223.5,93223.4,6.3]
["binance-futures","BTCUSDT",1745553553967,7.082,93259.0,93258.9,4.362]
["binance-futures","BTCUSDT",1745553607935,9.663,93257.4,93257.3,4.121]
["binance-futures","BTCUSDT",1745553646842,6.756,93244.4,93244.3,6.367]
["binance-futures","BTCUSDT",1745553717685,5.809,93257.4,93257.3,7.782]
["binance-futures","BTCUSDT",1745553766448,2.042,93226.0,93225.9,9.395]
["binance-futures","BTCUSDT",1745553802786,5.492,93221.1,93221.0,6.115]
["binance-futures","BTCUSDT",1745553859399,3.223,93244.3,93244.2,6.713]
["binance-futures","BTCUSDT",1745553887201,0.568,93260.0,93259.9,6.961]
["binance-futures","BTCUSDT",1745553965401,8.23,93312.8,93312.7,2.565]
["binance-futures","BTCUSDT",1745554005187,1.426,93363.1,93363.0,9.025]
["binance-futures","BTCUSDT",1745554014461,6.97,93365.5,93365.4,12.459]
["binance-futures","BTCUSDT",1745554076825,3.524,93408.0,93407.4,5.335]
["binance-futures","BTCUSDT",1745554106447,24.556,93337.2,93337.1,0.248]
["binance-futures","BTCUSDT",1745554182711,6.09,93390.0,93389.9,2.621]
["binance-futures","BTCUSDT",1745554204538,18.304,93381.3,93381.2,0.492]
["binance-futures","BTCUSDT",1745554258109,13.763,93370.1,93370.0,5.602]
["binance-futures","BTCUSDT",1745554290086,1.216,93320.4,93320.3,7.575]
["binance-futures","BTCUSDT",1745554359401,3.571,93390.6,93390.5,5.29]
["binance-futures","BTCUSDT",1745554372623,5.34,93400.0,93399.9,6.353]
["binance-futures","BTCUSDT",1745554409931,5.782,93429.4,93429.3,8.529]
["binance-futures","BTCUSDT",1745554486378,6.231,93436.1,93436.0,9.782]
["binance-futures","BTCUSDT",1745554508684,2.972,93430.0,93429.9,10.656]
["binance-futures","BTCUSDT",1745554565579,7.34,93379.6,93379.5,1.101]
["binance-futures","BTCUSDT",1745554595418,20.273,93391.0,93390.1,0.002]
["binance-futures","BTCUSDT",1745554628729,2.68,93382.5,93382.4,6.082]
["binance-futures","BTCUSDT",1745554709795,4.624,93388.0,93387.9,8.877]
["binance-futures","BTCUSDT",1745554757098,2.77,93377.0,93376.9,8.993]
["binance-futures","BTCUSDT",1745554804110,9.214,93354.5,93354.4,1.506]
["binance-futures","BTCUSDT",1745554837392,0.111,93341.6,93341.5,21.485]
["binance-futures","BTCUSDT",1745554877417,0.713,93360.0,93359.9,15.884]
["binance-futures","BTCUSDT",1745554919293,6.927,93346.3,93346.2,5.023]
["binance-futures","BTCUSDT",1745555004470,12.011,93368.1,93368.0,5.805]
["binance-futures","BTCUSDT",1745555052653,5.921,93366.8,93366.7,2.452]
["binance-futures","BTCUSDT",1745555093592,14.103,93347.9,93347.8,2.968]
["binance-futures","BTCUSDT",1745555123078,15.944,93319.2,93319.1,0.552]
["binance-futures","BTCUSDT",1745555167721,7.285,93294.2,93294.1,2.327]
["binance-futures","BTCUSDT",1745555206201,8.228,93278.5,93278.4,5.057]
["binance-futures","BTCUSDT",1745555282487,18.826,93251.1,93251.0,4.245]
["binance-futures","BTCUSDT",1745555324442,5.476,93219.2,93219.1,3.216]
["binance-futures","BTCUSDT",1745555357205,6.663,93212.8,93212.7,4.672]
["binance-futures","BTCUSDT",1745555403050,10.138,93174.3,93174.2,5.3]
["binance-futures","BTCUSDT",1745555431364,18.092,93173.3,93173.2,1.094]
["binance-futures","BTCUSDT",1745555501368,12.989,93096.9,93096.8,0.297]
["binance-futures","BTCUSDT",1745555539343,7.502,93041.5,93041.4,6.061]
["binance-futures","BTCUSDT",1745555544376,0.052,93060.4,93060.3,18.07]
["binance-futures","BTCUSDT",1745555612701,1.716,93109.2,93109.1,23.442]
["binance-futures","BTCUSDT",1745555649806,12.143,93095.6,93095.5,3.086]
["binance-futures","BTCUSDT",1745555684543,8.544,93095.6,93095.5,8.801]
["binance-futures","BTCUSDT",1745555749081,13.583,93080.1,93080.0,9.973]
["binance-futures","BTCUSDT",1745555809464,7.308,93058.6,93058.5,8.965]
["binance-futures","BTCUSDT",1745555840314,8.216,93082.1,93082.0,10.603]
["binance-futures","BTCUSDT",1745555885684,21.732,93060.6,93060.5,1.7]
["binance-futures","BTCUSDT",1745555957337,9.944,93086.3,93086.2,1.257]
["binance-futures","BTCUSDT",1745555968386,5.94,93114.7,93114.6,1.824]
["binance-futures","BTCUSDT",1745556046234,4.155,93133.1,93133.0,5.814]
["binance-futures","BTCUSDT",1745556064912,4.626,93142.0,93141.9,2.536]
["binance-futures","BTCUSDT",1745556128361,10.782,93141.0,93140.9,4.07]
["binance-futures","BTCUSDT",1745556162036,5.453,93145.5,93145.4,2.561]
["binance-futures","BTCUSDT",1745556196898,4.599,93148.4,93148.3,4.904]
["binance-futures","BTCUSDT",1745556270924,3.11,93154.8,93154.7,4.348]
["binance-futures","BTCUSDT",1745556323823,7.714,93166.2,93166.1,7.651]
["binance-futures","BTCUSDT",1745556370469,3.893,93137.6,93137.5,17.26]
["binance-futures","BTCUSDT",1745556407918,5.104,93100.2,93100.1,5.284]
["binance-futures","BTCUSDT",1745556444074,6.58,93098.0,93097.9,0.724]
["binance-futures","BTCUSDT",1745556492610,5.363,93093.2,93093.1,5.127]
["binance-futures","BTCUSDT",1745556578033,6.067,93110.9,93110.8,5.506]
["binance-futures","BTCUSDT",1745556625323,2.36,93100.0,93099.9,10.647]
["binance-futures","BTCUSDT",1745556665936,5.129,93112.4,93112.3,6.504]
["binance-futures","BTCUSDT",1745556699099,8.271,93037.1,93037.0,1.747]
["binance-futures","BTCUSDT",1745556743599,6.136,93047.5,93047.4,0.674]
["binance-futures","BTCUSDT",1745556778024,8.673,93050.1,93050.0,3.864]
["binance-futures","BTCUSDT",1745556829183,4.532,93049.9,93049.8,4.781]
["binance-futures","BTCUSDT",1745556899721,9.454,93037.7,93037.6,4.103]
["binance-futures","BTCUSDT",1745556933464,4.773,93044.5,93044.4,4.882]
["binance-futures","BTCUSDT",1745556976094,12.709,93018.6,93018.5,3.098]
["binance-futures","BTCUSDT",1745557007870,1.041,92999.3,92999.2,6.621]
["binance-futures","BTCUSDT",1745557040381,1.3,93004.8,93004.7,10.693]
["binance-futures","BTCUSDT",1745557088613,7.136,93020.7,93020.6,5.03]
["binance-futures","BTCUSDT",1745557135921,1.059,93027.8,93027.7,7.723]
["binance-futures","BTCUSDT",1745557205420,0.191,93010.0,93009.9,20.266]
["binance-futures","BTCUSDT",1745557246898,7.714,92980.4,92980.3,6.097]
["binance-futures","BTCUSDT",1745557279413,6.153,92968.3,92968.2,8.123]
["binance-futures","BTCUSDT",1745557336509,0.906,92959.3,92959.2,6.647]
["binance-futures","BTCUSDT",1745557396837,0.683,93027.7,93027.6,14.093]
["binance-futures","BTCUSDT",1745557425242,8.579,93102.5,93102.4,3.042]
["binance-futures","BTCUSDT",1745557464393,2.306,93130.7,93130.6,15.087]
["binance-futures","BTCUSDT",1745557525283,1.538,93123.8,93123.7,19.705]
["binance-futures","BTCUSDT",1745557540432,3.563,93123.8,93123.7,5.395]
["binance-futures","BTCUSDT",1745557574516,3.401,93135.2,93135.1,9.268]
["binance-futures","BTCUSDT",1745557653582,12.711,93128.1,93128.0,3.872]
["binance-futures","BTCUSDT",1745557685364,6.148,93128.1,93128.0,2.821]
["binance-futures","BTCUSDT",1745557735761,14.783,93177.1,93177.0,1.201]
["binance-futures","BTCUSDT",1745557769561,3.606,93212.7,93212.6,6.11]
["binance-futures","BTCUSDT",1745557841210,3.243,93191.5,93191.4,5.474]
["binance-futures","BTCUSDT",1745557892683,1.73,93235.3,93235.2,14.201]
["binance-futures","BTCUSDT",1745557932922,0.186,93286.3,93286.2,21.039]
["binance-futures","BTCUSDT",1745557962048,9.532,93291.6,93291.5,0.002]
["binance-futures","BTCUSDT",1745557989290,3.792,93305.3,93305.2,14.682]
["binance-futures","BTCUSDT",1745558035358,1.795,93308.7,93308.6,12.224]
["binance-futures","BTCUSDT",1745558070812,15.429,93302.7,93302.6,3.055]
["binance-futures","BTCUSDT",1745558116382,19.274,93294.5,93294.4,0.755]
["binance-futures","BTCUSDT",1745558193646,1.761,93322.7,93322.6,19.914]
["binance-futures","BTCUSDT",1745558233559,8.541,93311.2,93311.1,7.476]
["binance-futures","BTCUSDT",1745558283192,6.43,93324.5,93324.4,5.955]
["binance-futures","BTCUSDT",1745558319291,2.145,93320.1,93318.7,0.051]
["binance-futures","BTCUSDT",1745558366895,1.604,93321.3,93321.2,16.555]
["binance-futures","BTCUSDT",1745558448686,10.051,93367.7,93367.6,4.685]
["binance-futures","BTCUSDT",1745558481663,5.036,93319.9,93319.8,3.981]
["binance-futures","BTCUSDT",1745558527681,5.215,93312.2,93312.1,3.975]
["binance-futures","BTCUSDT",1745558574223,1.983,93326.6,93326.5,8.876]
["binance-futures","BTCUSDT",1745558596754,5.36,93316.6,93316.5,2.395]
["binance-futures","BTCUSDT",1745558639602,0.736,93255.2,93255.1,19.68]
["binance-futures","BTCUSDT",1745558684664,4.769,93264.0,93263.9,7.006]
["binance-futures","BTCUSDT",1745558760929,3.305,93271.0,93270.9,7.154]
["binance-futures","BTCUSDT",1745558809846,15.234,93271.0,93270.9,51.96]
["binance-futures","BTCUSDT",1745558845658,10.312,93287.9,93287.8,0.602]
["binance-futures","BTCUSDT",1745558901236,8.625,93304.5,93304.4,2.094]
["binance-futures","BTCUSDT",1745558975098,6.899,93340.5,93340.4,7.24]
["binance-futures","BTCUSDT",1745559007076,0.741,93359.0,93358.9,22.047]
["binance-futures","BTCUSDT",1745559052015,4.586,93359.0,93358.9,8.255]
["binance-futures","BTCUSDT",1745559103620,14.652,93288.2,93288.1,0.065]
["binance-futures","BTCUSDT",1745559122561,11.418,93279.9,93279.8,3.775]
["binance-futures","BTCUSDT",1745559154585,7.767,93250.1,93250.0,8.406]
["binance-futures","BTCUSDT",1745559237070,7.479,93264.9,93264.8,11.309]
["binance-futures","BTCUSDT",1745559261015,7.274,93268.5,93268.4,6.211]
["binance-futures","BTCUSDT",1745559318069,8.874,93251.9,93251.8,5.106]
["binance-futures","BTCUSDT",1745559350358,6.981,93232.4,93232.3,9.07]
["binance-futures","BTCUSDT",1745559397509,15.541,93240.1,93240.0,5.586]
["binance-futures","BTCUSDT",1745559475383,12.097,93220.3,93220.2,2.515]
["binance-futures","BTCUSDT",1745559479121,10.119,93220.3,93220.2,2.891]
["binance-futures","BTCUSDT",1745559558634,0.72,93229.3,93229.2,6.849]
["binance-futures","BTCUSDT",1745559587222,24.059,93255.6,93255.5,0.028]
["binance-futures","BTCUSDT",1745559645667,5.352,93220.0,93219.9,7.672]
["binance-futures","BTCUSDT",1745559676151,5.918,93200.1,93200.0,5.168]
["binance-futures","BTCUSDT",1745559760372,12.978,93213.0,93212.9,3.098]
["binance-futures","BTCUSDT",1745559798201,5.564,93210.0,93209.9,5.963]
["binance-futures","BTCUSDT",1745559842525,6.029,93214.5,93214.4,3.259]
["binance-futures","BTCUSDT",1745559892096,5.161,93224.8,93224.7,4.797]
["binance-futures","BTCUSDT",1745559925301,6.759,93285.0,93284.9,3.471]
["binance-futures","BTCUSDT",1745559964148,5.3,93245.1,93245.0,10.79]
["binance-futures","BTCUSDT",1745560000936,16.96,93222.2,93222.1,3.107]
["binance-futures","BTCUSDT",1745560082841,8.26,93234.5,93234.4,0.457]
["binance-futures","BTCUSDT",1745560128099,5.952,93219.4,93219.3,0.649]
["binance-futures","BTCUSDT",1745560168622,2.457,93206.6,93206.5,9.974]
["binance-futures","BTCUSDT",1745560194918,1.993,93238.2,93238.1,12.232]
["binance-futures","BTCUSDT",1745560243091,8.242,93240.0,93239.9,6.618]
["binance-futures","BTCUSDT",1745560317432,6.483,93211.7,93211.6,6.143]
["binance-futures","BTCUSDT",1745560328259,25.821,93223.5,93223.4,0.541]
["binance-futures","BTCUSDT",1745560392738,9.582,93211.3,93211.2,3.937]
["binance-futures","BTCUSDT",1745560427001,12.465,93200.1,93200.0,0.114]
["binance-futures","BTCUSDT",1745560470178,4.163,93170.0,93169.9,2.532]
["binance-futures","BTCUSDT",1745560498625,15.44,93161.7,93161.6,3.141]
["binance-futures","BTCUSDT",1745560580145,0.797,93181.1,93181.0,5.198]
["binance-futures","BTCUSDT",1745560627524,6.335,93172.8,93172.7,11.782]
["binance-futures","BTCUSDT",1745560684642,1.695,93177.7,93177.6,7.678]
["binance-futures","BTCUSDT",1745560713421,8.799,93177.7,93177.6,1.423]
["binance-futures","BTCUSDT",1745560745541,9.5,93166.3,93166.2,0.932]
["binance-futures","BTCUSDT",1745560829096,13.665,93156.3,93156.2,0.129]
["binance-futures","BTCUSDT",1745560847428,0.005,93179.5,93179.4,2.496]
["binance-futures","BTCUSDT",1745560906512,10.983,93197.4,93197.3,3.792]
["binance-futures","BTCUSDT",1745560943437,0.145,93197.4,93197.3,5.965]
["binance-futures","BTCUSDT",1745560990509,10.466,93185.1,93185.0,3.803]
["binance-futures","BTCUSDT",1745561066821,4.796,93175.9,93175.8,2.111]
["binance-futures","BTCUSDT",1745561076443,6.956,93175.9,93175.8,1.84]
["binance-futures","BTCUSDT",1745561158740,1.416,93190.8,93190.7,6.44]
["binance-futures","BTCUSDT",1745561189492,2.839,93252.3,93252.2,6.466]
["binance-futures","BTCUSDT",1745561228256,4.46,93257.3,93257.2,14.029]
["binance-futures","BTCUSDT",1745561268031,0.71,93275.8,93275.7,16.332]
["binance-futures","BTCUSDT",1745561299644,13.235,93282.6,93282.5,0.973]
["binance-futures","BTCUSDT",1745561376221,8.824,93313.0,93312.9,2.213]
["binance-futures","BTCUSDT",1745561418718,4.147,93300.9,93300.8,10.199]
["binance-futures","BTCUSDT",1745561461717,15.096,93277.4,93277.3,0.757]
["binance-futures","BTCUSDT",1745561496047,0.049,93274.1,93274.0,1.792]
["binance-futures","BTCUSDT",1745561530642,5.587,93326.7,93326.6,8.544]
["binance-futures","BTCUSDT",1745561572715,0.801,93340.1,93340.0,7.722]
["binance-futures","BTCUSDT",1745561646474,11.204,93307.3,93307.2,2.673]
["binance-futures","BTCUSDT",1745561689382,5.57,93293.2,93293.1,5.081]
["binance-futures","BTCUSDT",1745561725704,5.267,93314.4,93314.3,6.312]
["binance-futures","BTCUSDT",1745561752497,10.757,93268.7,93268.6,0.056]
["binance-futures","BTCUSDT",1745561795037,4.189,93247.3,93247.2,5.285]
["binance-futures","BTCUSDT",1745561830201,4.431,93254.0,93253.9,7.098]
["binance-futures","BTCUSDT",1745561889954,4.773,93254.0,93253.9,3.936]
["binance-futures","BTCUSDT",1745561967210,0.842,93204.7,93204.6,6.672]
["binance-futures","BTCUSDT",1745562005446,6.002,93204.3,93204.2,4.707]
["binance-futures","BTCUSDT",1745562053770,6.704,93172.3,93172.2,6.681]
["binance-futures","BTCUSDT",1745562109404,6.075,93168.7,93168.6,9.254]
["binance-futures","BTCUSDT",1745562171837,7.189,93223.5,93223.4,1.969]
["binance-futures","BTCUSDT",1745562218428,3.001,93226.7,93226.6,6.659]
["binance-futures","BTCUSDT",1745562270225,14.07,93258.2,93258.1,5.285]
["binance-futures","BTCUSDT",1745562302551,4.026,93251.7,93251.6,12.494]
["binance-futures","BTCUSDT",1745562339643,5.965,93248.4,93248.3,4.771]
["binance-futures","BTCUSDT",1745562375679,0.7,93267.1,93267.0,17.324]
["binance-futures","BTCUSDT",1745562438649,6.064,93323.0,93322.9,5.442]
["binance-futures","BTCUSDT",1745562495767,6.443,93347.0,93346.9,7.321]
["binance-futures","BTCUSDT",1745562526524,12.157,93347.1,93347.0,8.906]
["binance-futures","BTCUSDT",1745562565143,7.198,93409.8,93409.7,5.428]
["binance-futures","BTCUSDT",1745562621382,2.362,93399.3,93399.2,5.566]
["binance-futures","BTCUSDT",1745562632954,13.049,93397.0,93396.9,1.288]
["binance-futures","BTCUSDT",1745562708463,3.087,93397.1,93397.0,11.039]
["binance-futures","BTCUSDT",1745562739683,4.225,93407.0,93406.9,7.671]
["binance-futures","BTCUSDT",1745562768962,3.216,93430.9,93430.8,5.692]
["binance-futures","BTCUSDT",1745562809942,11.048,93460.1,93460.0,2.136]
["binance-futures","BTCUSDT",1745562838401,0.895,93455.0,93454.9,12.689]
["binance-futures","BTCUSDT",1745562879881,7.053,93467.3,93467.2,6.813]
["binance-futures","BTCUSDT",1745562954305,2.763,93445.2,93445.1,10.489]
["binance-futures","BTCUSDT",1745562995922,10.631,93477.9,93477.8,0.257]
["binance-futures","BTCUSDT",1745563023209,0.395,93526.0,93525.9,5.653]
["binance-futures","BTCUSDT",1745563050161,4.931,93532.7,93532.6,1.078]
["binance-futures","BTCUSDT",1745563093750,8.352,93510.1,93510.0,3.911]
["binance-futures","BTCUSDT",1745563165449,14.513,93519.6,93519.5,4.73]
["binance-futures","BTCUSDT",1745563205208,3.265,93507.9,93507.8,5.75]
["binance-futures","BTCUSDT",1745563234529,5.902,93507.9,93507.8,13.668]
["binance-futures","BTCUSDT",1745563269421,6.661,93510.1,93510.0,3.898]
["binance-futures","BTCUSDT",1745563313961,2.559,93536.0,93535.9,9.943]
["binance-futures","BTCUSDT",1745563345071,7.001,93536.0,93535.9,5.417]
["binance-futures","BTCUSDT",1745563391579,6.701,93528.1,93528.0,0.754]
["binance-futures","BTCUSDT",1745563461231,6.333,93468.1,93468.0,11.222]
["binance-futures","BTCUSDT",1745563492348,2.425,93497.5,93497.4,8.325]
["binance-futures","BTCUSDT",1745563537460,23.865,93465.3,93465.2,1.297]
["binance-futures","BTCUSDT",1745563584367,11.356,93422.7,93422.6,3.83]
["binance-futures","BTCUSDT",1745563601702,7.917,93398.5,93398.4,5.758]
["binance-futures","BTCUSDT",1745563645794,13.047,93432.4,93432.3,5.888]
["binance-futures","BTCUSDT",1745563726141,17.505,93486.3,93486.2,2.527]
["binance-futures","BTCUSDT",1745563743907,1.06,93466.1,93466.0,8.305]
["binance-futures","BTCUSDT",1745563809578,0.24,93490.1,93490.0,8.445]
["binance-futures","BTCUSDT",1745563843388,29.68,93494.6,93494.5,0.179]
["binance-futures","BTCUSDT",1745563899203,9.214,93519.8,93519.7,9.399]
["binance-futures","BTCUSDT",1745563963960,18.126,93505.8,93505.7,6.617]
["binance-futures","BTCUSDT",1745563997664,19.898,93520.0,93519.9,0.926]
["binance-futures","BTCUSDT",1745564037128,2.55,93566.8,93566.7,15.081]
["binance-futures","BTCUSDT",1745564091661,28.984,93534.0,93533.9,5.518]
["binance-futures","BTCUSDT",1745564108583,1.767,93522.6,93522.5,9.907]
["binance-futures","BTCUSDT",1745564141324,17.448,93522.6,93522.5,1.742]
["binance-futures","BTCUSDT",1745564218727,17.152,93506.2,93506.1,3.376]
["binance-futures","BTCUSDT",1745564245503,8.916,93489.1,93489.0,10.089]
["binance-futures","BTCUSDT",1745564298080,1.46,93490.3,93490.2,19.384]
["binance-futures","BTCUSDT",1745564335045,1.955,93491.0,93490.9,16.633]
["binance-futures","BTCUSDT",1745564386871,8.135,93491.0,93490.9,4.469]
["binance-futures","BTCUSDT",1745564459346,2.15,93601.9,93601.8,9.907]
["binance-futures","BTCUSDT",1745564501212,5.2,93601.9,93601.8,10.331]
["binance-futures","BTCUSDT",1745564531921,8.806,93601.9,93601.8,2.689]
["binance-futures","BTCUSDT",1745564563203,9.282,93618.8,93618.7,6.363]
["binance-futures","BTCUSDT",1745564598944,9.161,93623.5,93623.4,0.205]
["binance-futures","BTCUSDT",1745564631105,13.642,93627.6,93627.5,0.118]
["binance-futures","BTCUSDT",1745564672555,15.415,93604.9,93604.8,2.837]
["binance-futures","BTCUSDT",1745564739031,7.472,93662.2,93662.1,2.355]
["binance-futures","BTCUSDT",1745564771653,8.222,93681.9,93681.8,2.314]
["binance-futures","BTCUSDT",1745564810071,6.025,93688.6,93688.5,5.589]
["binance-futures","BTCUSDT",1745564840201,1.943,93697.0,93696.9,12.191]
["binance-futures","BTCUSDT",1745564875392,7.192,93726.5,93726.4,3.928]
["binance-futures","BTCUSDT",1745564946398,0.343,93704.1,93704.0,7.22]
["binance-futures","BTCUSDT",1745564977858,30.335,93679.7,93679.6,83.239]
["binance-futures","BTCUSDT",1745565018201,20.6,93668.9,93668.8,0.086]
["binance-futures","BTCUSDT",1745565056923,5.257,93677.2,93677.1,6.943]
["binance-futures","BTCUSDT",1745565078726,5.044,93684.1,93684.0,7.024]
["binance-futures","BTCUSDT",1745565122922,8.685,93676.5,93676.4,2.876]
["binance-futures","BTCUSDT",1745565196436,19.024,93633.2,93633.1,118.723]
["binance-futures","BTCUSDT",1745565207653,0.477,93642.9,93642.8,9.659]
["binance-futures","BTCUSDT",1745565263626,20.522,93591.8,93591.7,1.903]
["binance-futures","BTCUSDT",1745565292809,2.599,93556.1,93556.0,21.564]
["binance-futures","BTCUSDT",1745565332151,3.31,93565.3,93565.2,12.144]
["binance-futures","BTCUSDT",1745565387568,21.49,93612.6,93612.5,3.785]
["binance-futures","BTCUSDT",1745565439195,5.688,93529.4,93529.3,6.028]
["binance-futures","BTCUSDT",1745565480504,26.995,93528.3,93528.2,2.26]
["binance-futures","BTCUSDT",1745565529584,1.456,93530.6,93530.5,5.872]
["binance-futures","BTCUSDT",1745565551120,7.655,93549.3,93549.2,5.34]
["binance-futures","BTCUSDT",1745565584397,27.642,93589.2,93589.1,0.225]
["binance-futures","BTCUSDT",1745565660087,4.822,93546.2,93546.1,4.68]
["binance-futures","BTCUSDT",1745565681362,7.155,93537.3,93537.2,5.884]
["binance-futures","BTCUSDT",1745565735041,6.063,93524.0,93523.9,5.806]
["binance-futures","BTCUSDT",1745565766946,1.047,93524.0,93523.9,21.238]
["binance-futures","BTCUSDT",1745565809824,16.721,93521.6,93521.5,0.06]
["binance-futures","BTCUSDT",1745565876826,2.752,93467.6,93467.5,13.202]
["binance-futures","BTCUSDT",1745565882492,4.434,93463.6,93463.5,9.492]
["binance-futures","BTCUSDT",1745565956014,1.148,93487.7,93487.6,16.069]
["binance-futures","BTCUSDT",1745565989578,9.726,93510.0,93509.9,10.279]
["binance-futures","BTCUSDT",1745566028752,11.174,93510.0,93509.9,11.776]
["binance-futures","BTCUSDT",1745566070143,31.615,93515.8,93515.7,0.185]
["binance-futures","BTCUSDT",1745566154711,11.139,93501.8,93501.7,5.255]
["binance-futures","BTCUSDT",1745566199117,9.17,93465.3,93465.2,2.985]
["binance-futures","BTCUSDT",1745566241118,3.413,93495.2,93495.1,11.959]
["binance-futures","BTCUSDT",1745566274541,10.128,93522.0,93521.9,4.435]
["binance-futures","BTCUSDT",1745566306794,16.743,93568.2,93568.1,2.074]
["binance-futures","BTCUSDT",1745566343669,12.038,93575.5,93575.4,5.54]
["binance-futures","BTCUSDT",1745566381191,7.466,93595.2,93595.1,7.728]
["binance-futures","BTCUSDT",1745566456038,23.985,93467.1,93467.0,2.607]
["binance-futures","BTCUSDT",1745566497505,38.193,93465.3,93465.2,264.885]
["binance-futures","BTCUSDT",1745566533453,16.698,93491.4,93491.3,4.899]
["binance-futures","BTCUSDT",1745566560781,1.344,93546.8,93546.7,18.848]
["binance-futures","BTCUSDT",1745566602532,2.974,93554.3,93554.2,17.137]
["binance-futures","BTCUSDT",1745566678408,7.109,93581.4,93581.3,18.074]
["binance-futures","BTCUSDT",1745566686221,14.476,93581.4,93581.3,2.792]
["binance-futures","BTCUSDT",1745566755401,5.678,93585.3,93585.2,9.649]
["binance-futures","BTCUSDT",1745566792172,11.937,93591.2,93591.1,2.464]
["binance-futures","BTCUSDT",1745566836387,21.355,93591.2,93591.1,1.139]
["binance-futures","BTCUSDT",1745566888818,9.108,93595.7,93595.6,3.69]
["binance-futures","BTCUSDT",1745566945126,14.582,93605.0,93604.9,2.657]
["binance-futures","BTCUSDT",1745566989801,8.978,93604.9,93604.8,2.317]
["binance-futures","BTCUSDT",1745567023278,9.086,93605.0,93604.9,1.352]
["binance-futures","BTCUSDT",1745567043319,22.611,93646.0,93645.9,7.258]
["binance-futures","BTCUSDT",1745567097467,15.035,93634.3,93634.2,3.69]
["binance-futures","BTCUSDT",1745567172363,24.494,93520.2,93520.1,0.831]
["binance-futures","BTCUSDT",1745567190638,7.089,93528.0,93527.9,12.498]
["binance-futures","BTCUSDT",1745567249790,11.2,93559.1,93559.0,5.972]
["binance-futures","BTCUSDT",1745567282320,8.684,93545.3,93545.2,6.123]
["binance-futures","BTCUSDT",1745567327970,0.29,93527.0,93526.9,6.277]
["binance-futures","BTCUSDT",1745567395810,1.067,93513.8,93513.7,18.345]
["binance-futures","BTCUSDT",1745567406275,3.913,93538.5,93538.4,7.509]
["binance-futures","BTCUSDT",1745567486922,7.426,93597.5,93597.4,9.66]
["binance-futures","BTCUSDT",1745567518521,8.978,93645.0,93644.9,3.424]
["binance-futures","BTCUSDT",1745567550282,3.866,93662.8,93662.7,9.876]
["binance-futures","BTCUSDT",1745567592472,2.714,93645.3,93645.2,9.504]
["binance-futures","BTCUSDT",1745567623972,3.33,93674.6,93674.5,5.871]
["binance-futures","BTCUSDT",1745567706561,5.991,93707.7,93707.6,2.427]
["binance-futures","BTCUSDT",1745567738379,1.493,93789.0,93788.9,21.122]
["binance-futures","BTCUSDT",1745567771132,2.163,93793.8,93793.7,5.736]
["binance-futures","BTCUSDT",1745567800802,1.318,93775.7,93775.6,0.424]
["binance-futures","BTCUSDT",1745567830481,6.181,93765.6,93765.5,4.09]
["binance-futures","BTCUSDT",1745567876365,0.145,93741.2,93741.1,12.014]
["binance-futures","BTCUSDT",1745567946554,5.933,93697.0,93696.9,12.127]
["binance-futures","BTCUSDT",1745567988931,6.73,93729.9,93729.8,9.984]
["binance-futures","BTCUSDT",1745568025554,2.493,93820.0,93819.9,10.966]
["binance-futures","BTCUSDT",1745568052126,4.513,93816.4,93816.3,7.711]
["binance-futures","BTCUSDT",1745568092359,9.202,93796.7,93796.6,3.198]
["binance-futures","BTCUSDT",1745568122569,4.835,93750.1,93750.0,8.252]
["binance-futures","BTCUSDT",1745568171082,2.445,93700.1,93700.0,8.436]
["binance-futures","BTCUSDT",1745568245501,27.904,93686.5,93686.4,0.56]
["binance-futures","BTCUSDT",1745568275845,11.699,93645.4,93645.3,3.766]
["binance-futures","BTCUSDT",1745568319743,10.379,93652.0,93651.9,4.267]
["binance-futures","BTCUSDT",1745568368367,7.848,93638.2,93638.1,9.211]
["binance-futures","BTCUSDT",1745568428509,7.49,93642.6,93642.5,2.857]
["binance-futures","BTCUSDT",1745568471356,3.477,93612.9,93612.8,5.745]
["binance-futures","BTCUSDT",1745568504064,2.463,93607.1,93607.0,4.978]
["binance-futures","BTCUSDT",1745568520237,9.25,93600.1,93600.0,59.869]
["binance-futures","BTCUSDT",1745568579863,11.468,93650.1,93650.0,5.848]
["binance-futures","BTCUSDT",1745568613319,12.44,93635.6,93635.5,7.174]
["binance-futures","BTCUSDT",1745568658198,44.525,93596.1,93596.0,0.034]
["binance-futures","BTCUSDT",1745568723959,12.73,93621.7,93621.6,1.76]
["binance-futures","BTCUSDT",1745568770528,2.195,93605.7,93605.6,17.574]
["binance-futures","BTCUSDT",1745568819170,11.737,93626.5,93626.4,2.685]
["binance-futures","BTCUSDT",1745568854436,5.894,93610.6,93610.5,5.584]
["binance-futures","BTCUSDT",1745568937871,6.535,93580.0,93579.9,5.844]
["binance-futures","BTCUSDT",1745568984243,6.3,93619.2,93619.1,2.439]
["binance-futures","BTCUSDT",1745569018449,3.82,93655.4,93655.3,17.662]
["binance-futures","BTCUSDT",1745569047303,12.639,93661.8,93661.7,0.946]
["binance-futures","BTCUSDT",1745569096539,7.016,93720.3,93720.2,3.814]
["binance-futures","BTCUSDT",1745569131495,6.996,93696.4,93696.3,4.771]
["binance-futures","BTCUSDT",1745569178342,8.171,93651.7,93651.6,3.901]
["binance-futures","BTCUSDT",1745569259957,14.21,93620.9,93620.8,4.927]
["binance-futures","BTCUSDT",1745569310463,2.351,93629.9,93629.8,4.631]
["binance-futures","BTCUSDT",1745569343083,5.262,93629.8,93629.7,3.685]
["binance-futures","BTCUSDT",1745569378581,12.116,93660.0,93659.9,2.709]
["binance-futures","BTCUSDT",1745569423405,3.955,93685.0,93684.9,1.823]
["binance-futures","BTCUSDT",1745569507418,0.361,93665.4,93665.3,5.952]
["binance-futures","BTCUSDT",1745569554073,6.027,93652.2,93652.1,4.479]
["binance-futures","BTCUSDT",1745569589160,7.086,93684.7,93684.6,3.298]
["binance-futures","BTCUSDT",1745569637783,20.082,93723.0,93722.9,0.642]
["binance-futures","BTCUSDT",1745569669204,1.987,93723.0,93722.9,7.438]
["binance-futures","BTCUSDT",1745569698535,16.694,93701.1,93701.0,1.689]
["binance-futures","BTCUSDT",1745569776492,4.896,93757.8,93757.7,10.083]
["binance-futures","BTCUSDT",1745569791510,4.796,93762.7,93762.6,6.229]
["binance-futures","BTCUSDT",1745569852329,0.039,93696.8,93696.7,27.844]
["binance-futures","BTCUSDT",1745569896439,4.603,93745.8,93745.7,1.35]
["binance-futures","BTCUSDT",1745569942718,3.415,93747.0,93746.9,3.88]
["binance-futures","BTCUSDT",1745569963989,2.452,93730.7,93730.6,16.544]
["binance-futures","BTCUSDT",1745570010582,11.114,93739.9,93739.8,5.82]
["binance-futures","BTCUSDT",1745570091841,31.042,93683.6,93683.5,0.068]
["binance-futures","BTCUSDT",1745570106623,5.534,93689.6,93689.5,1.152]
["binance-futures","BTCUSDT",1745570175863,0.738,93673.8,93673.7,7.642]
["binance-futures","BTCUSDT",1745570212042,0.11,93678.0,93677.9,27.243]
["binance-futures","BTCUSDT",1745570257243,14.618,93675.8,93675.7,0.093]
["binance-futures","BTCUSDT",1745570320858,4.89,93688.0,93687.9,2.614]
["binance-futures","BTCUSDT",1745570374616,0.298,93667.2,93667.1,5.843]
["binance-futures","BTCUSDT",1745570423278,3.268,93690.0,93689.9,9.623]
["binance-futures","BTCUSDT",1745570458799,8.042,93661.6,93661.5,6.275]
["binance-futures","BTCUSDT",1745570538041,6.678,93649.9,93649.8,2.403]
["binance-futures","BTCUSDT",1745570542066,5.349,93649.9,93649.8,6.704]
["binance-futures","BTCUSDT",1745570632994,11.369,93657.4,93657.3,2.206]
["binance-futures","BTCUSDT",1745570682148,9.175,93662.4,93662.3,0.354]
["binance-futures","BTCUSDT",1745570719481,6.148,93663.3,93663.2,5.981]
["binance-futures","BTCUSDT",1745570753681,5.245,93689.2,93689.1,4.701]
["binance-futures","BTCUSDT",1745570800322,5.437,93705.9,93705.8,5.465]
["binance-futures","BTCUSDT",1745570881381,21.67,93660.1,93660.0,0.463]
["binance-futures","BTCUSDT",1745570936565,18.925,93644.5,93644.4,4.223]
["binance-futures","BTCUSDT",1745570973161,7.813,93630.2,93630.1,2.748]
["binance-futures","BTCUSDT",1745571006327,6.752,93629.2,93629.1,7.285]
["binance-futures","BTCUSDT",1745571049238,6.01,93614.7,93614.6,3.565]
["binance-futures","BTCUSDT",1745571089336,7.0,93610.1,93610.0,0.591]
["binance-futures","BTCUSDT",1745571135898,8.715,93624.0,93623.9,6.991]
["binance-futures","BTCUSDT",1745571217715,4.778,93664.0,93663.9,12.943]
["binance-futures","BTCUSDT",1745571261621,6.673,93650.2,93650.1,7.812]
["binance-futures","BTCUSDT",1745571297209,7.499,93650.2,93650.1,2.751]
["binance-futures","BTCUSDT",1745571329595,6.491,93642.1,93642.0,5.947]
["binance-futures","BTCUSDT",1745571410022,0.002,93677.5,93676.1,13.799]
["binance-futures","BTCUSDT",1745571421026,9.768,93678.7,93678.6,3.95]
["binance-futures","BTCUSDT",1745571487548,6.162,93684.3,93684.2,6.165]
["binance-futures","BTCUSDT",1745571530778,3.526,93644.5,93644.4,13.431]
["binance-futures","BTCUSDT",1745571568678,16.672,93641.4,93641.3,6.443]
["binance-futures","BTCUSDT",1745571629478,15.6,93620.0,93619.9,6.237]
["binance-futures","BTCUSDT",1745571649089,9.078,93620.0,93619.9,6.791]
["binance-futures","BTCUSDT",1745571737335,30.023,93619.2,93619.1,0.06]
["binance-futures","BTCUSDT",1745571748180,24.318,93612.3,93612.2,0.506]
["binance-futures","BTCUSDT",1745571815781,16.968,93561.1,93561.0,7.176]
["binance-futures","BTCUSDT",1745571845960,7.918,93560.1,93560.0,5.454]
["binance-futures","BTCUSDT",1745571889797,0.245,93587.3,93587.2,22.527]
["binance-futures","BTCUSDT",1745571950501,8.66,93592.7,93592.6,0.002]
["binance-futures","BTCUSDT",1745572005410,8.837,93600.2,93600.1,9.304]
["binance-futures","BTCUSDT",1745572054004,2.899,93600.1,93600.0,10.624]
["binance-futures","BTCUSDT",1745572091126,4.963,93612.0,93611.9,12.214]
["binance-futures","BTCUSDT",1745572165764,5.591,93571.4,93571.3,6.078]
["binance-futures","BTCUSDT",1745572174370,22.209,93560.1,93560.0,152.009]
["binance-futures","BTCUSDT",1745572243539,13.122,93544.9,93544.8,3.409]
["binance-futures","BTCUSDT",1745572282990,16.836,93530.1,93530.0,3.854]
["binance-futures","BTCUSDT",1745572306893,0.704,93581.0,93580.9,16.348]
["binance-futures","BTCUSDT",1745572345867,2.132,93604.6,93604.5,17.619]
["binance-futures","BTCUSDT",1745572393846,3.411,93567.0,93566.9,13.202]
["binance-futures","BTCUSDT",1745572428448,3.318,93566.0,93565.9,12.493]
["binance-futures","BTCUSDT",1745572513383,12.69,93607.1,93607.0,8.917]
["binance-futures","BTCUSDT",1745572551263,14.605,93600.0,93599.9,3.738]
["binance-futures","BTCUSDT",1745572582017,16.174,93558.4,93558.3,0.642]
["binance-futures","BTCUSDT",1745572618450,13.801,93546.0,93545.9,0.387]
["binance-futures","BTCUSDT",1745572656309,4.392,93512.1,93512.0,7.073]
["binance-futures","BTCUSDT",1745572695834,2.542,93507.0,93506.9,13.324]
["binance-futures","BTCUSDT",1745572774263,2.753,93564.3,93564.2,11.861]
["binance-futures","BTCUSDT",1745572817481,10.584,93570.0,93569.9,6.683]
["binance-futures","BTCUSDT",1745572858364,19.393,93575.9,93575.8,5.147]
["binance-futures","BTCUSDT",1745572895220,8.424,93580.0,93579.9,2.124]
["binance-futures","BTCUSDT",1745572933253,1.175,93582.6,93582.5,19.315]
["binance-futures","BTCUSDT",1745572989258,3.485,93582.6,93582.5,9.268]
["binance-futures","BTCUSDT",1745573069350,3.364,93589.5,93589.4,11.347]
["binance-futures","BTCUSDT",1745573118519,11.874,93607.1,93607.0,9.662]
["binance-futures","BTCUSDT",1745573150656,12.251,93591.8,93591.7,11.001]
["binance-futures","BTCUSDT",1745573211991,1.801,93587.3,93587.2,9.494]
["binance-futures","BTCUSDT",1745573236172,11.812,93594.0,93593.9,0.339]
["binance-futures","BTCUSDT",1745573324383,22.775,93611.9,93611.8,0.039]
["binance-futures","BTCUSDT",1745573363321,12.3,93606.5,93606.4,8.833]
["binance-futures","BTCUSDT",1745573387743,10.4,93606.5,93606.4,10.548]
["binance-futures","BTCUSDT",1745573445713,8.863,93661.4,93661.3,4.94]
["binance-futures","BTCUSDT",1745573490494,5.249,93676.0,93675.9,15.31]
["binance-futures","BTCUSDT",1745573541615,10.864,93723.2,93723.1,4.119]
["binance-futures","BTCUSDT",1745573600788,29.452,93716.9,93716.8,0.043]
["binance-futures","BTCUSDT",1745573643769,15.579,93720.1,93720.0,2.92]
["binance-futures","BTCUSDT",1745573678881,3.445,93750.0,93749.9,17.588]
["binance-futures","BTCUSDT",1745573734634,11.545,93786.5,93786.4,0.774]
["binance-futures","BTCUSDT",1745573747021,10.09,93786.5,93786.4,9.702]
["binance-futures","BTCUSDT",1745573822559,17.493,93760.1,93760.0,8.647]
["binance-futures","BTCUSDT",1745573864986,13.051,93760.1,93760.0,4.406]
["binance-futures","BTCUSDT",1745573888818,15.452,93745.4,93745.3,7.275]
["binance-futures","BTCUSDT",1745573933648,13.534,93736.8,93736.7,25.329]
["binance-futures","BTCUSDT",1745573982321,0.752,93730.6,93730.5,19.977]
["binance-futures","BTCUSDT",1745574017940,11.264,93727.1,93727.0,2.79]
["binance-futures","BTCUSDT",1745574101814,6.838,93680.4,93680.3,8.449]
["binance-futures","BTCUSDT",1745574144085,9.164,93658.7,93658.6,7.405]
["binance-futures","BTCUSDT",1745574182294,2.631,93655.1,93655.0,11.474]
["binance-futures","BTCUSDT",1745574233307,7.01,93678.7,93678.6,13.477]
["binance-futures","BTCUSDT",1745574274001,6.574,93657.6,93657.5,6.869]
["binance-futures","BTCUSDT",1745574307091,0.152,93673.1,93673.0,16.454]
["binance-futures","BTCUSDT",1745574405598,8.908,93629.3,93629.2,6.361]
["binance-futures","BTCUSDT",1745574440781,6.442,93630.3,93630.2,5.793]
["binance-futures","BTCUSDT",1745574485403,12.685,93630.3,93630.2,8.522]
["binance-futures","BTCUSDT",1745574518058,10.352,93693.4,93693.3,1.133]
["binance-futures","BTCUSDT",1745574551522,13.965,93656.2,93656.1,0.078]
["binance-futures","BTCUSDT",1745574600591,3.26,93649.1,93649.0,8.813]
["binance-futures","BTCUSDT",1745574677790,6.529,93634.0,93633.9,5.707]
["binance-futures","BTCUSDT",1745574729525,8.725,93648.1,93648.0,4.796]
["binance-futures","BTCUSDT",1745574764669,0.234,93670.0,93669.9,11.079]
["binance-futures","BTCUSDT",1745574810956,0.115,93714.6,93714.5,43.985]
["binance-futures","BTCUSDT",1745574833781,1.768,93720.5,93720.4,7.624]
["binance-futures","BTCUSDT",1745574864367,6.181,93738.8,93738.7,2.01]
["binance-futures","BTCUSDT",1745574936827,5.607,93793.1,93793.0,5.15]
["binance-futures","BTCUSDT",1745574950859,5.843,93823.5,93823.4,6.584]
["binance-futures","BTCUSDT",1745575004370,3.092,93771.7,93771.6,27.442]
["binance-futures","BTCUSDT",1745575047469,9.0,93751.9,93751.8,11.573]
["binance-futures","BTCUSDT",1745575083033,9.9,93760.0,93759.9,8.534]
["binance-futures","BTCUSDT",1745575154071,0.893,93780.2,93780.1,8.66]
["binance-futures","BTCUSDT",1745575208906,30.566,93760.0,93759.9,1.808]
["binance-futures","BTCUSDT",1745575237041,0.439,93820.0,93819.9,19.776]
["binance-futures","BTCUSDT",1745575292735,1.35,93724.7,93724.6,12.313]
["binance-futures","BTCUSDT",1745575307604,7.143,93710.1,93710.0,5.14]
["binance-futures","BTCUSDT",1745575337826,9.67,93714.4,93714.3,4.856]
["binance-futures","BTCUSDT",1745575376728,11.824,93666.1,93666.0,8.102]
["binance-futures","BTCUSDT",1745575433464,8.554,93674.7,93674.6,8.05]
["binance-futures","BTCUSDT",1745575477569,7.92,93728.4,93728.3,7.889]
["binance-futures","BTCUSDT",1745575519547,2.121,93733.4,93733.3,17.55]
["binance-futures","BTCUSDT",1745575552218,0.145,93752.4,93752.3,30.483]
["binance-futures","BTCUSDT",1745575624616,0.877,93706.6,93706.5,10.906]
["binance-futures","BTCUSDT",1745575668539,4.883,93702.9,93702.8,11.915]
["binance-futures","BTCUSDT",1745575699393,0.221,93684.3,93684.2,16.743]
["binance-futures","BTCUSDT",1745575741887,13.379,93685.2,93685.1,5.295]
["binance-futures","BTCUSDT",1745575779121,7.228,93703.8,93703.7,3.239]
["binance-futures","BTCUSDT",1745575812342,15.403,93685.4,93685.3,4.14]
["binance-futures","BTCUSDT",1745575854992,6.002,93688.2,93688.1,8.016]
["binance-futures","BTCUSDT",1745575941148,19.075,93670.1,93670.0,0.637]
["binance-futures","BTCUSDT",1745575985753,6.721,93655.1,93655.0,6.035]
["binance-futures","BTCUSDT",1745576015997,9.192,93671.0,93670.9,4.686]
["binance-futures","BTCUSDT",1745576046674,15.895,93716.1,93716.0,3.566]
["binance-futures","BTCUSDT",1745576089704,5.709,93714.7,93714.6,7.711]
["binance-futures","BTCUSDT",1745576171417,6.387,93674.1,93674.0,6.688]
["binance-futures","BTCUSDT",1745576214158,5.764,93700.0,93699.9,18.436]
["binance-futures","BTCUSDT",1745576246645,0.035,93830.8,93817.0,0.535]
["binance-futures","BTCUSDT",1745576283329,1.275,93843.1,93843.0,6.849]
["binance-futures","BTCUSDT",1745576308591,14.938,93866.1,93862.3,0.369]
["binance-futures","BTCUSDT",1745576338305,5.445,93830.1,93830.0,0.317]
["binance-futures","BTCUSDT",1745576409207,1.902,93862.0,93861.9,14.633]
["binance-futures","BTCUSDT",1745576420271,0.096,93842.5,93842.4,20.926]
["binance-futures","BTCUSDT",1745576476864,0.968,93714.3,93714.2,7.735]
["binance-futures","BTCUSDT",1745576514481,22.416,93641.8,93641.7,2.611]
["binance-futures","BTCUSDT",1745576540527,10.223,93649.1,93649.0,3.832]
["binance-futures","BTCUSDT",1745576598207,6.78,93680.7,93680.6,5.107]
["binance-futures","BTCUSDT",1745576612890,0.142,93680.2,93680.1,8.691]
["binance-futures","BTCUSDT",1745576693653,5.884,93700.0,93699.9,13.089]
["binance-futures","BTCUSDT",1745576724964,19.646,93706.6,93706.5,8.182]
["binance-futures","BTCUSDT",1745576756774,6.742,93706.6,93706.5,7.673]
["binance-futures","BTCUSDT",1745576805187,6.738,93669.9,93669.8,7.871]
["binance-futures","BTCUSDT",1745576847849,10.409,93658.7,93658.6,8.006]
["binance-futures","BTCUSDT",1745576903306,19.788,93617.5,93617.4,2.848]
["binance-futures","BTCUSDT",1745576954551,9.76,93650.0,93649.9,0.547]
["binance-futures","BTCUSDT",1745577000321,29.676,93642.8,93642.7,0.189]
["binance-futures","BTCUSDT",1745577028682,0.458,93623.7,93623.6,11.098]
["binance-futures","BTCUSDT",1745577098959,8.711,93686.8,93686.7,25.048]
["binance-futures","BTCUSDT",1745577105784,8.441,93686.8,93686.7,7.665]
["binance-futures","BTCUSDT",1745577181518,7.655,93658.9,93658.8,3.378]
["binance-futures","BTCUSDT",1745577223948,45.884,93650.1,93650.0,183.222]
["binance-futures","BTCUSDT",1745577253838,0.157,93664.8,93664.7,23.51]
["binance-futures","BTCUSDT",1745577293365,3.939,93663.7,93663.6,21.386]
["binance-futures","BTCUSDT",1745577342222,8.537,93650.1,93650.0,131.854]
["binance-futures","BTCUSDT",1745577412745,11.205,93614.8,93614.7,2.96]
["binance-futures","BTCUSDT",1745577448088,61.002,93600.1,93600.0,248.832]
["binance-futures","BTCUSDT",1745577477947,2.677,93562.6,93562.5,16.44]
["binance-futures","BTCUSDT",1745577506306,0.688,93598.5,93598.4,26.339]
["binance-futures","BTCUSDT",1745577547968,4.761,93569.6,93569.5,16.221]
["binance-futures","BTCUSDT",1745577590304,9.421,93569.6,93569.5,11.787]
["binance-futures","BTCUSDT",1745577621692,10.311,93582.2,93582.1,8.167]
["binance-futures","BTCUSDT",1745577696286,21.8,93622.5,93622.4,1.017]
["binance-futures","BTCUSDT",1745577737724,56.991,93600.1,93600.0,181.59]
["binance-futures","BTCUSDT",1745577770739,1.619,93628.6,93628.5,22.555]
["binance-futures","BTCUSDT",1745577801557,2.595,93635.4,93635.3,14.255]
["binance-futures","BTCUSDT",1745577880223,4.057,93634.3,93634.2,14.783]
["binance-futures","BTCUSDT",1745577890753,12.987,93639.2,93639.1,0.593]
["binance-futures","BTCUSDT",1745577955081,2.938,93671.9,93671.8,10.657]
["binance-futures","BTCUSDT",1745578000515,10.622,93711.1,93711.0,7.353]
["binance-futures","BTCUSDT",1745578031502,13.03,93659.8,93659.7,6.925]
["binance-futures","BTCUSDT",1745578094082,0.607,93660.1,93660.0,10.58]
["binance-futures","BTCUSDT",1745578117754,1.981,93660.1,93660.0,7.887]
["binance-futures","BTCUSDT",1745578192637,3.475,93568.3,93568.2,7.362]
["binance-futures","BTCUSDT",1745578224737,24.815,93569.6,93569.5,9.064]
["binance-futures","BTCUSDT",1745578248121,4.688,93550.6,93550.5,8.587]
["binance-futures","BTCUSDT",1745578300101,17.393,93574.8,93574.7,3.276]
["binance-futures","BTCUSDT",1745578350064,14.07,93565.3,93565.2,7.58]
["binance-futures","BTCUSDT",1745578428688,0.164,93587.0,93586.9,24.231]
["binance-futures","BTCUSDT",1745578459237,18.59,93575.8,93575.7,9.602]
["binance-futures","BTCUSDT",1745578510892,18.19,93578.1,93578.0,5.556]
["binance-futures","BTCUSDT",1745578544862,0.424,93568.3,93568.2,10.728]
["binance-futures","BTCUSDT",1745578620325,4.079,93603.2,93603.1,0.008]
["binance-futures","BTCUSDT",1745578631053,0.53,93594.9,93594.8,8.827]
["binance-futures","BTCUSDT",1745578717241,5.436,93630.4,93630.3,6.984]
["binance-futures","BTCUSDT",1745578764717,4.021,93585.7,93585.6,29.569]
["binance-futures","BTCUSDT",1745578793342,0.169,93585.7,93585.6,28.069]
["binance-futures","BTCUSDT",1745578829858,22.111,93650.0,93649.9,3.396]
["binance-futures","BTCUSDT",1745578873824,10.195,93661.7,93661.6,9.556]
["binance-futures","BTCUSDT",1745578905841,5.456,93692.8,93692.7,20.588]
["binance-futures","BTCUSDT",1745578987154,15.042,93692.8,93692.7,3.295]
["binance-futures","BTCUSDT",1745579024229,8.822,93709.5,93709.4,10.633]
["binance-futures","BTCUSDT",1745579057426,0.209,93724.8,93724.7,29.933]
["binance-futures","BTCUSDT",1745579097597,11.887,93732.6,93732.5,7.978]
["binance-futures","BTCUSDT",1745579135584,8.583,93732.5,93732.4,20.501]
["binance-futures","BTCUSDT",1745579169769,23.296,93730.1,93730.0,1.05]
["binance-futures","BTCUSDT",1745579245449,2.828,93746.0,93745.9,13.197]
["binance-futures","BTCUSDT",1745579274741,11.668,93786.8,93786.7,7.021]
["binance-futures","BTCUSDT",1745579322358,10.993,93812.8,93812.7,5.073]
["binance-futures","BTCUSDT",1745579343791,5.623,93814.7,93814.6,8.196]
["binance-futures","BTCUSDT",1745579372846,20.599,93787.4,93787.3,0.418]
["binance-futures","BTCUSDT",1745579420328,9.854,93765.2,93765.1,4.541]
["binance-futures","BTCUSDT",1745579496611,9.329,93783.4,93783.3,16.528]
["binance-futures","BTCUSDT",1745579538464,12.356,93799.0,93798.9,4.334]
["binance-futures","BTCUSDT",1745579573801,1.376,93799.0,93798.9,13.868]
["binance-futures","BTCUSDT",1745579623827,2.568,93851.0,93850.9,19.504]
["binance-futures","BTCUSDT",1745579646401,8.042,93859.0,93858.9,18.147]
["binance-futures","BTCUSDT",1745579710405,5.346,93996.2,93996.1,8.06]
["binance-futures","BTCUSDT",1745579735744,7.658,94080.1,94080.0,0.045]
["binance-futures","BTCUSDT",1745579751306,2.236,94051.9,94051.8,13.218]
["binance-futures","BTCUSDT",1745579798282,5.951,94010.6,94010.5,2.337]
["binance-futures","BTCUSDT",1745579835138,6.44,93962.8,93962.7,2.918]
["binance-futures","BTCUSDT",1745579863700,8.932,93929.8,93929.7,1.367]
["binance-futures","BTCUSDT",1745579924500,0.028,93933.0,93932.9,24.126]
["binance-futures","BTCUSDT",1745579972288,18.476,93963.7,93963.6,3.284]
["binance-futures","BTCUSDT",1745580004027,4.564,93963.1,93963.0,5.59]
["binance-futures","BTCUSDT",1745580044311,4.728,93955.1,93955.0,3.846]
["binance-futures","BTCUSDT",1745580066667,2.45,93955.0,93954.9,21.66]
["binance-futures","BTCUSDT",1745580151669,2.136,93942.2,93942.1,16.949]
["binance-futures","BTCUSDT",1745580193383,0.037,93982.0,93981.9,21.015]
["binance-futures","BTCUSDT",1745580212306,29.966,94006.5,94006.4,2.578]
["binance-futures","BTCUSDT",1745580256349,9.646,94020.7,94020.6,5.973]
["binance-futures","BTCUSDT",1745580297042,1.121,94048.8,94048.7,19.592]
["binance-futures","BTCUSDT",1745580328527,5.82,94048.8,94048.7,14.282]
["binance-futures","BTCUSDT",1745580397483,9.116,94050.5,94050.4,3.031]
["binance-futures","BTCUSDT",1745580437562,6.621,94078.8,94078.7,10.511]
["binance-futures","BTCUSDT",1745580466782,1.564,94100.0,94099.9,13.36]
["binance-futures","BTCUSDT",1745580502637,7.787,94138.4,94138.3,8.478]
["binance-futures","BTCUSDT",1745580533399,1.571,94132.1,94132.0,12.384]
["binance-futures","BTCUSDT",1745580559134,14.205,94144.1,94144.0,6.485]
["binance-futures","BTCUSDT",1745580636665,0.273,94163.0,94162.9,11.238]
["binance-futures","BTCUSDT",1745580665319,9.297,94148.8,94148.7,1.578]
["binance-futures","BTCUSDT",1745580709005,7.62,94167.1,94167.0,7.14]
["binance-futures","BTCUSDT",1745580733726,3.048,94150.1,94150.0,12.054]
["binance-futures","BTCUSDT",1745580764942,7.426,94156.9,94156.8,22.829]
["binance-futures","BTCUSDT",1745580803875,6.348,94150.1,94150.0,13.69]
["binance-futures","BTCUSDT",1745580846784,8.23,94188.5,94188.4,3.733]
["binance-futures","BTCUSDT",1745580908223,9.292,94170.2,94170.1,11.265]
["binance-futures","BTCUSDT",1745580938422,10.013,94166.5,94166.4,8.153]
["binance-futures","BTCUSDT",1745580981707,24.393,94170.2,94170.1,2.17]
["binance-futures","BTCUSDT",1745581008373,31.753,94158.1,94158.0,2.447]
["binance-futures","BTCUSDT",1745581035207,6.472,94081.4,94081.3,13.267]
["binance-futures","BTCUSDT",1745581100833,17.309,94067.6,94067.5,9.247]
["binance-futures","BTCUSDT",1745581114316,2.498,94052.8,94052.7,11.265]
["binance-futures","BTCUSDT",1745581172414,30.859,94079.4,94079.3,0.654]
["binance-futures","BTCUSDT",1745581213247,3.869,94150.6,94150.5,14.712]
["binance-futures","BTCUSDT",1745581243338,6.159,94191.3,94191.2,9.107]
["binance-futures","BTCUSDT",1745581295581,0.497,94249.9,94249.8,19.046]
["binance-futures","BTCUSDT",1745581347671,3.816,94227.2,94227.1,24.182]
["binance-futures","BTCUSDT",1745581378062,3.85,94202.4,94202.3,9.542]
["binance-futures","BTCUSDT",1745581417541,2.301,94234.3,94234.2,8.142]
["binance-futures","BTCUSDT",1745581436653,6.897,94219.8,94219.7,5.59]
["binance-futures","BTCUSDT",1745581478619,7.425,94186.5,94186.4,3.844]
["binance-futures","BTCUSDT",1745581517103,7.958,94191.1,94191.0,11.521]
["binance-futures","BTCUSDT",1745581586576,6.632,94277.8,94277.7,17.509]
["binance-futures","BTCUSDT",1745581616641,3.446,94244.5,94244.4,7.21]
["binance-futures","BTCUSDT",1745581654019,0.695,94238.8,94238.7,13.376]
["binance-futures","BTCUSDT",1745581686487,6.96,94243.7,94243.6,5.227]
["binance-futures","BTCUSDT",1745581756050,7.941,94311.0,94310.9,5.85]
["binance-futures","BTCUSDT",1745581798458,19.444,94300.5,94300.4,2.373]
["binance-futures","BTCUSDT",1745581827361,14.887,94284.2,94284.1,10.347]
["binance-futures","BTCUSDT",1745581864574,4.333,94319.8,94319.7,17.432]
["binance-futures","BTCUSDT",1745581890925,24.278,94306.4,94306.3,0.393]
["binance-futures","BTCUSDT",1745581920518,8.274,94306.1,94306.0,6.297]
["binance-futures","BTCUSDT",1745581958792,7.548,94330.0,94329.9,6.889]
["binance-futures","BTCUSDT",1745582026878,8.695,94316.0,94315.9,8.104]
["binance-futures","BTCUSDT",1745582067741,11.942,94310.1,94310.0,3.194]
["binance-futures","BTCUSDT",1745582096323,10.238,94336.0,94335.9,7.567]
["binance-futures","BTCUSDT",1745582125076,6.536,94350.1,94350.0,10.952]
["binance-futures","BTCUSDT",1745582164061,7.114,94350.1,94350.0,7.561]
["binance-futures","BTCUSDT",1745582206345,7.255,94348.4,94348.3,4.99]
["binance-futures","BTCUSDT",1745582278416,6.992,94368.7,94368.6,7.856]
["binance-futures","BTCUSDT",1745582305042,6.606,94403.3,94403.2,2.089]
["binance-futures","BTCUSDT",1745582331206,4.108,94556.3,94556.2,0.687]
["binance-futures","BTCUSDT",1745582377906,11.598,94472.2,94472.1,1.815]
["binance-futures","BTCUSDT",1745582391603,0.555,94537.9,94537.8,20.042]
["binance-futures","BTCUSDT",1745582454173,10.824,94705.1,94705.0,0.252]
["binance-futures","BTCUSDT",1745582462355,0.08,94688.0,94687.9,22.308]
["binance-futures","BTCUSDT",1745582513631,13.144,94529.9,94529.8,0.653]
["binance-futures","BTCUSDT",1745582548538,0.963,94578.4,94578.3,11.414]
["binance-futures","BTCUSDT",1745582575144,16.835,94592.3,94592.2,4.593]
["binance-futures","BTCUSDT",1745582623544,19.983,94558.3,94558.2,0.007]
["binance-futures","BTCUSDT",1745582637818,6.523,94653.5,94653.4,10.177]
["binance-futures","BTCUSDT",1745582701292,10.727,94610.5,94610.4,4.68]
["binance-futures","BTCUSDT",1745582737997,14.421,94550.1,94550.0,3.579]
["binance-futures","BTCUSDT",1745582750347,4.331,94534.1,94534.0,3.801]
["binance-futures","BTCUSDT",1745582791123,9.526,94546.2,94546.1,3.21]
["binance-futures","BTCUSDT",1745582826966,4.272,94600.0,94599.9,16.661]
["binance-futures","BTCUSDT",1745582893128,11.54,94577.7,94577.6,3.795]
["binance-futures","BTCUSDT",1745582917724,10.815,94489.8,94489.7,5.312]
["binance-futures","BTCUSDT",1745582956809,3.687,94508.3,94508.2,4.776]
["binance-futures","BTCUSDT",1745582984657,6.653,94559.2,94559.1,3.352]
["binance-futures","BTCUSDT",1745583023274,4.084,94577.2,94577.1,5.062]
["binance-futures","BTCUSDT",1745583050280,6.219,94592.9,94592.8,2.418]
["binance-futures","BTCUSDT",1745583117623,12.132,94722.0,94721.9,18.245]
["binance-futures","BTCUSDT",1745583152691,0.45,94813.5,94813.4,3.569]
["binance-futures","BTCUSDT",1745583173959,24.052,94900.1,94900.0,123.11]
["binance-futures","BTCUSDT",1745583204172,6.91,94908.3,94908.2,3.309]
["binance-futures","BTCUSDT",1745583238721,0.302,94927.7,94924.7,3.169]
["binance-futures","BTCUSDT",1745583299961,4.685,94764.3,94764.2,7.821]
["binance-futures","BTCUSDT",1745583330793,0.002,94849.8,94849.7,2.119]
["binance-futures","BTCUSDT",1745583360353,1.739,94770.1,94769.8,0.002]
["binance-futures","BTCUSDT",1745583386261,1.072,94841.5,94841.4,21.39]
["binance-futures","BTCUSDT",1745583421710,8.573,94838.6,94838.5,4.428]
["binance-futures","BTCUSDT",1745583457192,2.265,94831.3,94831.2,17.529]
["binance-futures","BTCUSDT",1745583485767,11.948,94827.4,94827.3,6.721]
["binance-futures","BTCUSDT",1745583548490,16.276,94725.3,94725.2,5.595]
["binance-futures","BTCUSDT",1745583575012,18.481,94720.1,94720.0,2.646]
["binance-futures","BTCUSDT",1745583620547,0.254,94691.0,94690.9,8.279]
["binance-futures","BTCUSDT",1745583638382,18.481,94682.1,94682.0,11.3]
["binance-futures","BTCUSDT",1745583702662,16.223,94681.2,94681.1,1.453]
["binance-futures","BTCUSDT",1745583740931,0.031,94671.8,94671.7,14.342]
["binance-futures","BTCUSDT",1745583753146,11.679,94686.0,94685.9,6.909]
["binance-futures","BTCUSDT",1745583806387,4.726,94819.6,94819.5,2.498]
["binance-futures","BTCUSDT",1745583833688,5.57,94787.9,94787.8,2.597]
["binance-futures","BTCUSDT",1745583861191,4.39,94765.2,94765.1,6.189]
["binance-futures","BTCUSDT",1745583920932,7.78,94647.2,94647.1,7.784]
["binance-futures","BTCUSDT",1745583962323,5.328,94565.2,94565.1,4.422]
["binance-futures","BTCUSDT",1745583988359,0.894,94526.6,94526.5,10.162]
["binance-futures","BTCUSDT",1745584006037,6.287,94520.0,94519.9,2.849]
["binance-futures","BTCUSDT",1745584051459,4.604,94555.0,94554.9,13.732]
["binance-futures","BTCUSDT",1745584088734,5.376,94544.2,94544.1,4.765]
["binance-futures","BTCUSDT",1745584155266,2.536,94450.2,94450.1,10.208]
["binance-futures","BTCUSDT",1745584175438,24.336,94363.7,94363.6,1.389]
["binance-futures","BTCUSDT",1745584215425,13.95,94480.2,94480.1,0.779]
["binance-futures","BTCUSDT",1745584241663,2.661,94420.0,94419.9,11.782]
["binance-futures","BTCUSDT",1745584277469,1.716,94519.1,94519.0,12.309]
["binance-futures","BTCUSDT",1745584299569,4.369,94513.6,94513.5,4.267]
["binance-futures","BTCUSDT",1745584369136,10.709,94581.0,94580.9,6.28]
["binance-futures","BTCUSDT",1745584407345,5.179,94545.8,94545.7,5.427]
["binance-futures","BTCUSDT",1745584436411,6.968,94547.7,94547.6,1.483]
["binance-futures","BTCUSDT",1745584472184,1.06,94544.0,94543.9,7.704]
["binance-futures","BTCUSDT",1745584503955,9.618,94548.0,94547.9,7.054]
["binance-futures","BTCUSDT",1745584531489,2.882,94617.7,94617.6,7.126]
["binance-futures","BTCUSDT",1745584569718,7.007,94587.9,94587.8,7.505]
["binance-futures","BTCUSDT",1745584643140,11.971,94687.3,94687.2,1.322]
["binance-futures","BTCUSDT",1745584664528,0.111,94669.1,94669.0,31.264]
["binance-futures","BTCUSDT",1745584704036,3.06,94713.0,94712.9,6.18]
["binance-futures","BTCUSDT",1745584737908,11.205,94711.2,94711.1,8.312]
["binance-futures","BTCUSDT",1745584771541,34.231,94693.4,94693.3,0.357]
["binance-futures","BTCUSDT",1745584841273,3.581,94702.1,94702.0,11.454]
["binance-futures","BTCUSDT",1745584870599,7.207,94722.2,94722.1,2.478]
["binance-futures","BTCUSDT",1745584917366,8.929,94702.1,94702.0,4.93]
["binance-futures","BTCUSDT",1745584942752,6.337,94727.1,94727.0,18.02]
["binance-futures","BTCUSDT",1745584976579,12.36,94735.7,94735.6,6.349]
["binance-futures","BTCUSDT",1745585014442,11.57,94760.1,94760.0,0.248]
["binance-futures","BTCUSDT",1745585064103,5.38,94687.6,94687.5,6.662]
["binance-futures","BTCUSDT",1745585127672,7.921,94750.2,94750.1,3.022]
["binance-futures","BTCUSDT",1745585158804,4.958,94723.3,94723.2,6.205]
["binance-futures","BTCUSDT",1745585187786,4.963,94743.4,94743.3,5.307]
["binance-futures","BTCUSDT",1745585245485,5.884,94772.5,94772.4,1.179]
["binance-futures","BTCUSDT",1745585296092,4.486,94705.0,94704.9,6.103]
["binance-futures","BTCUSDT",1745585323641,8.596,94687.7,94687.6,0.276]
["binance-futures","BTCUSDT",1745585360244,5.592,94649.4,94649.3,5.017]
["binance-futures","BTCUSDT",1745585380528,22.878,94605.1,94605.0,0.229]
["binance-futures","BTCUSDT",1745585424571,3.457,94601.7,94601.6,5.706]
["binance-futures","BTCUSDT",1745585455554,14.859,94609.4,94609.3,6.645]
["binance-futures","BTCUSDT",1745585515165,7.563,94597.0,94596.9,1.189]
["binance-futures","BTCUSDT",1745585563296,0.567,94578.8,94578.7,14.129]
["binance-futures","BTCUSDT",1745585592936,6.457,94495.6,94495.5,2.754]
["binance-futures","BTCUSDT",1745585628505,4.527,94353.6,94353.5,2.722]
["binance-futures","BTCUSDT",1745585646001,0.908,94258.9,94257.5,0.003]
["binance-futures","BTCUSDT",1745585717854,1.303,94434.8,94434.7,14.115]
["binance-futures","BTCUSDT",1745585755475,18.084,94404.5,94404.4,0.485]
["binance-futures","BTCUSDT",1745585784223,0.066,94412.6,94412.5,19.815]
["binance-futures","BTCUSDT",1745585816001,16.002,94435.2,94435.1,5.137]
["binance-futures","BTCUSDT",1745585850161,5.458,94488.6,94488.5,5.097]
["binance-futures","BTCUSDT",1745585880187,5.873,94487.5,94487.4,5.314]
["binance-futures","BTCUSDT",1745585917448,17.351,94416.2,94416.1,0.547]
["binance-futures","BTCUSDT",1745585990896,7.643,94360.1,94360.0,5.887]
["binance-futures","BTCUSDT",1745586014143,2.46,94423.5,94423.4,8.1]
["binance-futures","BTCUSDT",1745586050437,0.129,94421.7,94421.6,4.389]
["binance-futures","BTCUSDT",1745586077878,0.389,94387.1,94387.0,10.109]
["binance-futures","BTCUSDT",1745586122421,4.949,94478.7,94478.6,4.806]
["binance-futures","BTCUSDT",1745586180798,5.708,94529.4,94529.3,2.451]
["binance-futures","BTCUSDT",1745586209574,0.099,94476.6,94476.5,23.897]
["binance-futures","BTCUSDT",1745586253499,4.596,94474.7,94474.6,8.007]
["binance-futures","BTCUSDT",1745586282505,6.101,94439.7,94439.6,5.012]
["binance-futures","BTCUSDT",1745586312561,25.396,94440.1,94440.0,1.846]
["binance-futures","BTCUSDT",1745586351581,5.661,94456.1,94456.0,4.855]
["binance-futures","BTCUSDT",1745586395677,5.421,94343.2,94343.1,0.002]
["binance-futures","BTCUSDT",1745586455151,2.15,94235.0,94234.9,6.663]
["binance-futures","BTCUSDT",1745586482077,6.753,94280.0,94279.9,6.465]
["binance-futures","BTCUSDT",1745586510215,5.051,94315.7,94315.6,2.559]
["binance-futures","BTCUSDT",1745586566245,4.457,94290.9,94290.8,9.848]
["binance-futures","BTCUSDT",1745586580362,0.677,94277.6,94277.5,4.896]
["binance-futures","BTCUSDT",1745586650154,4.588,94291.4,94291.3,4.763]
["binance-futures","BTCUSDT",1745586689565,0.088,94300.1,94300.0,6.29]
["binance-futures","BTCUSDT",1745586706957,12.781,94352.3,94352.2,0.107]
["binance-futures","BTCUSDT",1745586758662,10.072,94250.1,94250.0,3.583]
["binance-futures","BTCUSDT",1745586787128,0.377,94238.7,94238.6,4.753]
["binance-futures","BTCUSDT",1745586855495,6.996,94201.1,94201.0,6.474]
["binance-futures","BTCUSDT",1745586881875,4.357,94244.2,94244.1,14.141]
["binance-futures","BTCUSDT",1745586922784,4.186,94300.0,94299.9,19.297]
["binance-futures","BTCUSDT",1745586961063,8.433,94341.4,94341.3,1.721]
["binance-futures","BTCUSDT",1745586976641,7.51,94350.0,94349.9,8.953]
["binance-futures","BTCUSDT",1745587022993,0.329,94383.5,94383.4,30.368]
["binance-futures","BTCUSDT",1745587062443,0.424,94387.9,94387.8,22.63]
["binance-futures","BTCUSDT",1745587131912,6.436,94440.1,94440.0,5.136]
["binance-futures","BTCUSDT",1745587160516,10.045,94450.1,94450.0,2.309]
["binance-futures","BTCUSDT",1745587202496,5.198,94417.3,94417.2,1.862]
["binance-futures","BTCUSDT",1745587233033,0.764,94402.4,94402.3,5.886]
["binance-futures","BTCUSDT",1745587279459,9.145,94395.9,94395.8,0.279]
["binance-futures","BTCUSDT",1745587357199,5.288,94321.3,94321.2,11.982]
["binance-futures","BTCUSDT",1745587389583,5.572,94310.5,94310.4,4.289]
["binance-futures","BTCUSDT",1745587431442,6.158,94283.4,94283.3,3.569]
["binance-futures","BTCUSDT",1745587462012,5.542,94286.8,94286.7,5.61]
["binance-futures","BTCUSDT",1745587507329,5.611,94299.1,94299.0,14.517]
["binance-futures","BTCUSDT",1745587534422,7.1,94274.0,94273.9,14.84]
["binance-futures","BTCUSDT",1745587605466,11.163,94245.0,94244.9,0.056]
["binance-futures","BTCUSDT",1745587645501,5.3,94252.6,94252.5,8.61]
["binance-futures","BTCUSDT",1745587692053,25.335,94214.1,94214.0,0.053]
["binance-futures","BTCUSDT",1745587707445,4.215,94225.0,94224.9,6.89]
["binance-futures","BTCUSDT",1745587745516,8.605,94209.9,94209.8,0.156]
["binance-futures","BTCUSDT",1745587783462,12.311,94160.4,94160.3,7.319]
["binance-futures","BTCUSDT",1745587845294,9.043,94282.5,94282.4,3.712]
["binance-futures","BTCUSDT",1745587872412,0.458,94250.6,94250.5,8.81]
["binance-futures","BTCUSDT",1745587899837,0.309,94239.4,94239.3,6.506]
["binance-futures","BTCUSDT",1745587946411,8.446,94036.8,94036.7,0.831]
["binance-futures","BTCUSDT",1745587961972,4.448,93894.2,93894.1,3.795]
["binance-futures","BTCUSDT",1745588022895,4.34,94125.5,94125.4,4.386]
["binance-futures","BTCUSDT",1745588058215,4.967,94235.0,94234.9,3.056]
["binance-futures","BTCUSDT",1745588070616,7.581,94170.5,94170.4,0.721]
["binance-futures","BTCUSDT",1745588119264,0.149,94276.1,94276.0,4.811]
["binance-futures","BTCUSDT",1745588144855,5.869,94395.1,94395.0,0.299]
["binance-futures","BTCUSDT",1745588171041,6.622,94352.4,94352.3,6.131]
["binance-futures","BTCUSDT",1745588230918,5.195,94332.8,94332.7,14.292]
["binance-futures","BTCUSDT",1745588271062,5.403,94392.9,94392.8,3.938]
["binance-futures","BTCUSDT",1745588307260,2.45,94420.0,94419.9,18.841]
["binance-futures","BTCUSDT",1745588335371,3.188,94373.8,94373.7,4.662]
["binance-futures","BTCUSDT",1745588360810,5.772,94521.1,94521.0,1.635]
["binance-futures","BTCUSDT",1745588398741,0.307,94381.6,94381.5,9.698]
["binance-futures","BTCUSDT",1745588462742,0.025,94394.9,94394.8,6.294]
["binance-futures","BTCUSDT",1745588485633,12.82,94347.8,94347.7,0.45]
["binance-futures","BTCUSDT",1745588527141,4.148,94358.5,94358.4,2.661]
["binance-futures","BTCUSDT",1745588558692,0.003,94411.0,94410.1,0.592]
["binance-futures","BTCUSDT",1745588597338,3.73,94361.9,94361.8,3.482]
["binance-futures","BTCUSDT",1745588663857,4.995,94368.8,94368.7,2.544]
["binance-futures","BTCUSDT",1745588696570,0.009,94405.2,94405.1,1.044]
["binance-futures","BTCUSDT",1745588732521,3.404,94496.1,94496.0,17.514]
["binance-futures","BTCUSDT",1745588759135,3.988,94519.2,94519.1,5.327]
["binance-futures","BTCUSDT",1745588793858,0.549,94582.0,94581.9,10.395]
["binance-futures","BTCUSDT",1745588820785,2.312,94520.2,94520.1,9.177]
["binance-futures","BTCUSDT",1745588885831,5.452,94461.2,94461.1,0.618]
["binance-futures","BTCUSDT",1745588922237,7.633,94528.0,94527.9,5.814]
["binance-futures","BTCUSDT",1745588959850,2.062,94561.2,94561.1,4.587]
["binance-futures","BTCUSDT",1745588977607,0.977,94547.6,94547.5,6.047]
["binance-futures","BTCUSDT",1745589015281,5.519,94500.0,94499.9,0.13]
["binance-futures","BTCUSDT",1745589043486,2.687,94512.8,94512.7,8.585]
["binance-futures","BTCUSDT",1745589090372,14.637,94619.1,94619.0,3.67]
["binance-futures","BTCUSDT",1745589143427,18.85,94386.1,94386.0,1.422]
["binance-futures","BTCUSDT",1745589170391,3.607,94270.6,94270.5,3.54]
["binance-futures","BTCUSDT",1745589212857,0.904,94199.9,94199.8,6.639]
["binance-futures","BTCUSDT",1745589232106,5.137,94272.3,94272.2,4.822]
["binance-futures","BTCUSDT",1745589298054,16.786,94329.9,94329.8,1.671]
["binance-futures","BTCUSDT",1745589336100,3.498,94388.0,94387.9,9.879]
["binance-futures","BTCUSDT",1745589346455,5.393,94362.0,94361.9,1.276]
["binance-futures","BTCUSDT",1745589405066,0.258,94463.4,94463.3,10.114]
["binance-futures","BTCUSDT",1745589433389,2.771,94409.6,94409.5,0.34]
["binance-futures","BTCUSDT",1745589464051,0.049,94355.4,94355.3,7.954]
["binance-futures","BTCUSDT",1745589526878,5.844,94400.0,94399.9,6.677]
["binance-futures","BTCUSDT",1745589577363,0.069,94385.4,94385.3,4.183]
["binance-futures","BTCUSDT",1745589608014,1.052,94429.8,94429.5,0.225]
["binance-futures","BTCUSDT",1745589643904,3.785,94442.9,94442.8,6.936]
["binance-futures","BTCUSDT",1745589666361,1.907,94554.2,94554.1,8.897]
["binance-futures","BTCUSDT",1745589707295,6.348,94507.2,94507.1,1.789]
["binance-futures","BTCUSDT",1745589773698,5.466,94470.1,94470.0,5.37]
["binance-futures","BTCUSDT",1745589801146,9.608,94438.0,94437.9,9.904]
["binance-futures","BTCUSDT",1745589835983,16.014,94425.1,94425.0,5.137]
["binance-futures","BTCUSDT",1745589867585,0.445,94588.0,94587.9,11.095]
["binance-futures","BTCUSDT",1745589903217,0.897,94493.8,94493.1,0.015]
["binance-futures","BTCUSDT",1745589961998,2.959,94569.9,94569.8,14.423]
["binance-futures","BTCUSDT",1745589995811,2.846,94666.8,94666.7,5.261]
["binance-futures","BTCUSDT",1745590030233,7.581,94744.0,94743.9,0.213]
["binance-futures","BTCUSDT",1745590056014,0.701,94703.9,94703.8,22.761]
["binance-futures","BTCUSDT",1745590087694,5.365,94760.0,94759.9,9.983]
["binance-futures","BTCUSDT",1745590118853,3.418,94749.8,94749.7,6.903]
["binance-futures","BTCUSDT",1745590146352,15.386,94738.7,94738.6,0.016]
["binance-futures","BTCUSDT",1745590181490,4.591,94776.3,94776.2,6.216]
["binance-futures","BTCUSDT",1745590250393,4.572,94845.8,94845.7,14.1]
["binance-futures","BTCUSDT",1745590270672,4.488,94877.4,94877.3,8.399]
["binance-futures","BTCUSDT",1745590306119,11.357,94804.4,94804.3,4.362]
["binance-futures","BTCUSDT",1745590331610,4.055,94909.9,94909.8,3.141]
["binance-futures","BTCUSDT",1745590372670,6.703,95074.9,95074.8,2.932]
["binance-futures","BTCUSDT",1745590427362,0.982,95056.5,95056.4,6.628]
["binance-futures","BTCUSDT",1745590453018,6.284,95123.3,95123.2,1.033]
["binance-futures","BTCUSDT",1745590487338,3.684,95150.0,95149.9,10.846]
["binance-futures","BTCUSDT",1745590531945,2.819,95086.6,95086.5,5.202]
["binance-futures","BTCUSDT",1745590539786,8.292,95120.1,95120.0,0.082]
["binance-futures","BTCUSDT",1745590574572,6.111,95021.0,95020.9,0.896]
["binance-futures","BTCUSDT",1745590615786,8.752,95074.7,95074.6,8.5]
["binance-futures","BTCUSDT",1745590670452,15.032,95183.8,95183.7,1.559]
["binance-futures","BTCUSDT",1745590697056,9.909,95099.8,95099.7,0.91]
["binance-futures","BTCUSDT",1745590723219,0.259,95060.5,95060.4,7.463]
["binance-futures","BTCUSDT",1745590773211,4.436,95197.0,95196.9,4.232]
["binance-futures","BTCUSDT",1745590819302,4.448,95152.2,95152.1,5.494]
["binance-futures","BTCUSDT",1745590845911,9.648,95059.5,95059.4,0.899]
["binance-futures","BTCUSDT",1745590880701,7.608,94983.7,94983.6,1.019]
["binance-futures","BTCUSDT",1745590898551,3.786,94879.0,94878.9,1.314]
["binance-futures","BTCUSDT",1745590942095,0.302,94611.3,94601.9,0.34]
["binance-futures","BTCUSDT",1745590968059,14.372,94637.8,94637.7,0.1]
["binance-futures","BTCUSDT",1745591028690,14.508,94680.4,94680.3,3.85]
["binance-futures","BTCUSDT",1745591055890,1.214,94809.0,94808.9,5.001]
["binance-futures","BTCUSDT",1745591089197,0.192,94836.8,94836.7,7.581]
["binance-futures","BTCUSDT",1745591124077,0.002,94684.8,94684.5,0.076]
["binance-futures","BTCUSDT",1745591149811,3.91,94707.8,94707.7,11.316]
["binance-futures","BTCUSDT",1745591180898,0.226,94672.0,94671.9,5.706]
["binance-futures","BTCUSDT",1745591247566,4.782,94578.6,94578.5,6.969]
["binance-futures","BTCUSDT",1745591273662,4.521,94569.9,94569.8,4.729]
["binance-futures","BTCUSDT",1745591301311,3.859,94532.8,94532.7,15.242]
["binance-futures","BTCUSDT",1745591334949,20.558,94566.6,94566.5,1.173]
["binance-futures","BTCUSDT",1745591361651,1.734,94611.0,94610.9,11.316]
["binance-futures","BTCUSDT",1745591397253,3.696,94618.8,94618.7,5.45]
["binance-futures","BTCUSDT",1745591461627,7.992,94667.5,94667.4,2.585]
["binance-futures","BTCUSDT",1745591485903,4.448,94516.1,94516.0,3.591]
["binance-futures","BTCUSDT",1745591521526,4.749,94587.5,94587.4,1.591]
["binance-futures","BTCUSDT",1745591548641,4.071,94597.5,94597.4,2.316]
["binance-futures","BTCUSDT",1745591590558,4.171,94672.4,94672.3,4.448]
["binance-futures","BTCUSDT",1745591648701,5.224,94767.2,94767.1,6.042]
["binance-futures","BTCUSDT",1745591675696,0.5,94846.9,94846.8,22.324]
["binance-futures","BTCUSDT",1745591710782,6.346,94864.4,94864.3,3.21]
["binance-futures","BTCUSDT",1745591753281,2.176,94783.0,94782.9,5.457]
["binance-futures","BTCUSDT",1745591765686,4.048,94818.0,94817.9,13.053]
["binance-futures","BTCUSDT",1745591801822,9.687,94793.0,94792.9,3.112]
["binance-futures","BTCUSDT",1745591866537,1.808,94807.4,94807.3,17.345]
["binance-futures","BTCUSDT",1745591882343,0.045,94803.3,94803.2,13.266]
["binance-futures","BTCUSDT",1745591931506,9.811,94826.8,94826.7,1.022]
["binance-futures","BTCUSDT",1745591959564,0.518,94862.9,94862.8,7.418]
["binance-futures","BTCUSDT",1745592009221,5.083,94815.3,94815.2,2.483]
["binance-futures","BTCUSDT",1745592023755,5.76,94847.1,94847.0,1.792]
["binance-futures","BTCUSDT",1745592090039,5.298,94854.9,94854.8,2.341]
["binance-futures","BTCUSDT",1745592126872,7.975,94848.4,94848.3,1.642]
["binance-futures","BTCUSDT",1745592141899,0.331,94892.0,94891.9,8.034]
["binance-futures","BTCUSDT",1745592189946,13.679,94874.0,94873.9,7.919]
["binance-futures","BTCUSDT",1745592217571,6.13,94930.0,94929.9,7.993]
["binance-futures","BTCUSDT",1745592278306,5.103,95118.4,95118.3,10.228]
["binance-futures","BTCUSDT",1745592302227,2.951,95225.5,95225.4,6.045]
["binance-futures","BTCUSDT",1745592339851,3.904,95190.0,95189.9,3.183]
["binance-futures","BTCUSDT",1745592374561,0.401,95497.6,95494.8,4.463]
["binance-futures","BTCUSDT",1745592400919,5.581,95423.4,95423.3,2.09]
["binance-futures","BTCUSDT",1745592427674,2.364,95429.5,95429.4,15.284]
["binance-futures","BTCUSDT",1745592461760,13.796,95430.2,95430.1,4.202]
["binance-futures","BTCUSDT",1745592523108,8.474,95435.2,95435.1,2.882]
["binance-futures","BTCUSDT",1745592549059,1.399,95480.4,95480.3,14.335]
["binance-futures","BTCUSDT",1745592585076,4.878,95375.2,95375.1,2.212]
["binance-futures","BTCUSDT",1745592609965,4.287,95351.1,95351.0,3.41]
["binance-futures","BTCUSDT",1745592644367,13.556,95396.5,95396.4,0.502]
["binance-futures","BTCUSDT",1745592705285,11.789,95280.1,95280.0,0.945]
["binance-futures","BTCUSDT",1745592732861,4.071,95261.6,95261.5,6.91]
["binance-futures","BTCUSDT",1745592767641,7.274,95355.2,95355.1,3.669]
["binance-futures","BTCUSDT",1745592794104,19.974,95419.8,95419.7,3.568]
["binance-futures","BTCUSDT",1745592829728,0.067,95470.3,95470.2,0.541]
["binance-futures","BTCUSDT",1745592854664,1.107,95507.1,95507.0,18.119]
["binance-futures","BTCUSDT",1745592915456,2.451,95490.2,95490.1,6.337]
["binance-futures","BTCUSDT",1745592950475,5.563,95627.4,95627.3,19.492]
["binance-futures","BTCUSDT",1745592986852,3.516,95548.5,95548.4,3.765]
["binance-futures","BTCUSDT",1745593001709,0.029,95560.1,95560.0,13.446]
["binance-futures","BTCUSDT",1745593036417,5.027,95390.8,95390.7,3.39]
["binance-futures","BTCUSDT",1745593098422,3.996,95376.6,95376.5,5.922]
["binance-futures","BTCUSDT",1745593109325,0.002,95366.5,95366.4,0.993]
["binance-futures","BTCUSDT",1745593159413,6.477,95282.0,95281.9,5.146]
["binance-futures","BTCUSDT",1745593185564,2.242,95303.4,95303.3,4.612]
["binance-futures","BTCUSDT",1745593221088,1.622,95424.2,95424.1,3.215]
["binance-futures","BTCUSDT",1745593269958,0.002,95497.1,95497.0,0.614]
["binance-futures","BTCUSDT",1745593309185,3.349,95260.4,95260.3,5.759]
["binance-futures","BTCUSDT",1745593343808,2.907,95335.0,95334.9,2.375]
["binance-futures","BTCUSDT",1745593355342,5.408,95332.6,95332.5,0.401]
["binance-futures","BTCUSDT",1745593406546,2.548,95443.1,95443.0,11.667]
["binance-futures","BTCUSDT",1745593433297,2.612,95396.5,95396.4,3.643]
["binance-futures","BTCUSDT",1745593459863,0.031,95459.2,95459.1,18.567]
["binance-futures","BTCUSDT",1745593515781,0.007,95505.4,95504.9,18.402]
["binance-futures","BTCUSDT",1745593555985,13.852,95585.9,95585.8,1.152]
["binance-futures","BTCUSDT",1745593590732,1.865,95602.8,95602.7,12.626]
["binance-futures","BTCUSDT",1745593617502,6.193,95553.7,95553.6,6.707]
["binance-futures","BTCUSDT",1745593640843,17.833,95460.8,95460.7,0.017]
["binance-futures","BTCUSDT",1745593680159,0.002,95461.7,95461.6,0.754]
["binance-futures","BTCUSDT",1745593744697,1.148,95413.5,95413.4,10.843]
["binance-futures","BTCUSDT",1745593771821,6.552,95409.7,95409.6,38.468]
["binance-futures","BTCUSDT",1745593804782,5.143,95235.2,95235.1,4.789]
["binance-futures","BTCUSDT",1745593832513,3.674,95220.1,95220.0,6.627]
["binance-futures","BTCUSDT",1745593867310,6.83,95295.1,95295.0,0.703]
["binance-futures","BTCUSDT",1745593894389,5.369,95264.1,95264.0,3.975]
["binance-futures","BTCUSDT",1745593931923,12.335,95280.1,95280.0,0.473]
["binance-futures","BTCUSDT",1745593997217,0.362,95308.2,95308.1,21.072]
["binance-futures","BTCUSDT",1745594024033,0.028,95350.7,95350.6,9.758]
["binance-futures","BTCUSDT",1745594057965,1.651,95451.5,95451.4,3.622]
["binance-futures","BTCUSDT",1745594088430,7.57,95460.2,95460.1,2.439]
["binance-futures","BTCUSDT",1745594154593,0.049,95364.9,95364.8,14.559]
["binance-futures","BTCUSDT",1745594191851,3.378,95250.9,95250.8,9.007]
["binance-futures","BTCUSDT",1745594226718,2.797,95236.7,95236.6,13.382]
["binance-futures","BTCUSDT",1745594245848,4.837,95221.6,95221.5,9.242]
["binance-futures","BTCUSDT",1745594281512,4.046,95277.5,95277.4,4.254]
["binance-futures","BTCUSDT",1745594306868,6.348,95349.4,95349.3,0.04]
["binance-futures","BTCUSDT",1745594352456,0.765,95319.3,95319.2,7.198]
["binance-futures","BTCUSDT",1745594409895,11.771,95321.4,95321.3,3.524]
["binance-futures","BTCUSDT",1745594437089,2.86,95321.1,95321.0,12.263]
["binance-futures","BTCUSDT",1745594474451,0.118,95282.8,95282.7,11.591]
["binance-futures","BTCUSDT",1745594523044,3.957,95333.9,95333.8,3.736]
["binance-futures","BTCUSDT",1745594568363,3.287,95395.0,95394.9,3.748]
["binance-futures","BTCUSDT",1745594605510,4.631,95450.7,95450.6,0.585]
["binance-futures","BTCUSDT",1745594632242,0.087,95400.1,95400.0,19.582]
["binance-futures","BTCUSDT",1745594652202,5.518,95410.2,95410.1,4.479]
["binance-futures","BTCUSDT",1745594694269,5.104,95431.1,95431.0,3.384]
["binance-futures","BTCUSDT",1745594720824,13.855,95473.0,95472.9,3.244]
["binance-futures","BTCUSDT",1745594776703,4.008,95440.0,95439.9,0.258]
["binance-futures","BTCUSDT",1745594824115,6.591,95300.1,95300.0,4.184]
["binance-futures","BTCUSDT",1745594851631,9.341,95371.8,95371.7,6.27]
["binance-futures","BTCUSDT",1745594890730,7.342,95370.1,95370.0,4.725]
["binance-futures","BTCUSDT",1745594912691,18.812,95343.3,95343.2,0.219]
["binance-futures","BTCUSDT",1745594956511,4.551,95302.7,95302.6,7.151]
["binance-futures","BTCUSDT",1745595021758,3.64,95250.8,95250.7,2.5]
["binance-futures","BTCUSDT",1745595048964,0.985,95258.3,95258.2,5.234]
["binance-futures","BTCUSDT",1745595079808,6.007,95205.0,95204.9,1.852]
["binance-futures","BTCUSDT",1745595112087,3.232,95261.2,95261.1,7.817]
["binance-futures","BTCUSDT",1745595148072,7.492,95212.4,95212.3,0.117]
["binance-futures","BTCUSDT",1745595175030,4.358,95220.7,95220.6,3.433]
["binance-futures","BTCUSDT",1745595208083,1.269,95238.0,95237.9,4.388]
["binance-futures","BTCUSDT",1745595279246,0.116,95133.7,95133.6,4.498]
["binance-futures","BTCUSDT",1745595306089,18.201,95139.7,95139.6,0.065]
["binance-futures","BTCUSDT",1745595332798,4.103,95122.7,95122.6,0.263]
["binance-futures","BTCUSDT",1745595374315,16.017,95036.7,95036.6,0.075]
["binance-futures","BTCUSDT",1745595393882,9.299,94973.3,94973.2,3.354]
["binance-futures","BTCUSDT",1745595428997,2.578,94860.4,94860.3,2.168]
["binance-futures","BTCUSDT",1745595494206,6.491,94858.9,94858.8,3.474]
["binance-futures","BTCUSDT",1745595516656,5.073,94829.3,94829.2,0.191]
["binance-futures","BTCUSDT",1745595551911,24.068,94841.9,94841.8,2.006]
["binance-futures","BTCUSDT",1745595578612,6.157,94862.4,94862.3,4.313]
["binance-futures","BTCUSDT",1745595617727,15.737,94780.9,94780.8,4.008]
["binance-futures","BTCUSDT",1745595674279,9.283,94911.2,94911.1,2.619]
["binance-futures","BTCUSDT",1745595700552,5.027,94921.9,94921.8,0.231]
["binance-futures","BTCUSDT",1745595736260,3.247,94909.0,94908.9,4.579]
["binance-futures","BTCUSDT",1745595779880,3.449,94862.7,94862.6,8.03]
["binance-futures","BTCUSDT",1745595790378,3.422,94845.9,94845.8,5.659]
["binance-futures","BTCUSDT",1745595826389,5.477,94871.2,94871.1,1.509]
["binance-futures","BTCUSDT",1745595892808,11.415,94868.3,94868.2,1.563]
["binance-futures","BTCUSDT",1745595909576,5.212,94933.2,94933.1,6.092]
["binance-futures","BTCUSDT",1745595956641,4.507,94959.4,94959.3,15.629]
["binance-futures","BTCUSDT",1745595982610,5.818,94972.5,94972.4,11.196]
["binance-futures","BTCUSDT",1745596018765,3.163,94994.8,94994.7,13.59]
["binance-futures","BTCUSDT",1745596076281,3.949,94988.9,94988.8,2.642]
["binance-futures","BTCUSDT",1745596111765,3.821,94981.8,94981.7,0.79]
["binance-futures","BTCUSDT",1745596149303,16.382,94946.0,94945.9,0.185]
["binance-futures","BTCUSDT",1745596177165,11.533,94933.5,94933.4,2.32]
["binance-futures","BTCUSDT",1745596208866,3.533,94999.0,94998.9,9.672]
["binance-futures","BTCUSDT",1745596244398,10.478,95015.0,95014.9,11.784]
["binance-futures","BTCUSDT",1745596313191,5.43,94951.4,94951.3,2.205]
["binance-futures","BTCUSDT",1745596341022,1.011,94992.6,94992.5,14.433]
["binance-futures","BTCUSDT",1745596380431,0.522,94966.8,94966.7,13.102]
["binance-futures","BTCUSDT",1745596419327,1.716,94977.1,94977.0,2.804]
["binance-futures","BTCUSDT",1745596448212,7.956,94929.2,94929.1,2.375]
["binance-futures","BTCUSDT",1745596480240,1.776,95029.9,95029.8,19.046]
["binance-futures","BTCUSDT",1745596552887,4.077,95056.9,95056.8,6.44]
["binance-futures","BTCUSDT",1745596581443,4.049,95060.1,95060.0,1.901]
["binance-futures","BTCUSDT",1745596609990,5.094,95039.1,95039.0,4.131]
["binance-futures","BTCUSDT",1745596652971,4.233,94992.1,94992.0,4.127]
["binance-futures","BTCUSDT",1745596678566,1.776,95001.7,95001.6,5.26]
["binance-futures","BTCUSDT",1745596717078,10.403,95019.7,95019.6,5.077]
["binance-futures","BTCUSDT",1745596787447,5.48,94994.4,94994.3,1.55]
["binance-futures","BTCUSDT",1745596835378,8.755,95102.3,95102.2,4.715]
["binance-futures","BTCUSDT",1745596856226,19.802,95106.0,95105.9,4.931]
["binance-futures","BTCUSDT",1745596883447,2.471,95141.6,95141.5,10.479]
["binance-futures","BTCUSDT",1745596919398,8.175,95133.4,95133.3,7.045]
["binance-futures","BTCUSDT",1745596961401,5.812,95156.3,95156.2,5.096]
["binance-futures","BTCUSDT",1745597008374,2.583,95088.6,95088.5,6.483]
["binance-futures","BTCUSDT",1745597043518,9.883,95051.7,95051.6,0.002]
["binance-futures","BTCUSDT",1745597082593,7.169,94982.2,94982.1,5.763]
["binance-futures","BTCUSDT",1745597096156,6.007,94986.7,94986.6,4.043]
["binance-futures","BTCUSDT",1745597131504,13.115,94899.1,94899.0,2.898]
["binance-futures","BTCUSDT",1745597194232,5.362,94894.0,94893.9,4.185]
["binance-futures","BTCUSDT",1745597206747,6.008,94881.1,94881.0,6.599]
["binance-futures","BTCUSDT",1745597254623,6.563,94930.0,94929.9,0.494]
["binance-futures","BTCUSDT",1745597281672,7.814,94907.1,94907.0,0.952]
["binance-futures","BTCUSDT",1745597316200,3.98,94964.0,94963.9,4.374]
["binance-futures","BTCUSDT",1745597371560,5.769,94914.7,94914.6,6.494]
["binance-futures","BTCUSDT",1745597410221,2.212,94933.8,94933.7,11.259]
["binance-futures","BTCUSDT",1745597447299,3.33,94901.7,94901.6,6.063]
["binance-futures","BTCUSDT",1745597474846,8.018,94885.8,94885.7,3.25]
["binance-futures","BTCUSDT",1745597501550,6.02,94916.3,94916.2,0.05]
["binance-futures","BTCUSDT",1745597539886,9.621,94930.1,94930.0,6.651]
["binance-futures","BTCUSDT",1745597604058,14.795,94902.3,94902.2,2.65]
["binance-futures","BTCUSDT",1745597640260,12.246,94881.0,94880.9,2.586]
["binance-futures","BTCUSDT",1745597668130,8.553,94886.6,94886.5,1.936]
["binance-futures","BTCUSDT",1745597701191,7.981,94852.8,94852.7,9.877]
["binance-futures","BTCUSDT",1745597727627,6.474,94811.5,94811.4,12.771]
["binance-futures","BTCUSDT",1745597752349,23.922,94828.7,94828.6,0.865]
["binance-futures","BTCUSDT",1745597788862,12.17,94803.1,94803.0,4.248]
["binance-futures","BTCUSDT",1745597851691,6.089,94750.9,94750.8,4.605]
["binance-futures","BTCUSDT",1745597877551,8.272,94721.5,94721.4,7.166]
["binance-futures","BTCUSDT",1745597911678,1.553,94754.5,94754.4,6.157]
["binance-futures","BTCUSDT",1745597938754,7.719,94776.0,94775.9,7.037]
["binance-futures","BTCUSDT",1745597974211,6.127,94766.2,94766.1,5.968]
["binance-futures","BTCUSDT",1745598036681,4.589,94690.1,94690.0,5.797]
["binance-futures","BTCUSDT",1745598075231,8.58,94691.0,94690.9,1.631]
["binance-futures","BTCUSDT",1745598098766,6.828,94695.7,94695.6,2.221]
["binance-futures","BTCUSDT",1745598126047,5.816,94732.7,94732.6,8.478]
["binance-futures","BTCUSDT",1745598152249,1.04,94821.8,94821.7,11.63]
["binance-futures","BTCUSDT",1745598201677,0.144,94870.0,94869.9,1.004]
["binance-futures","BTCUSDT",1745598254013,0.99,94933.9,94933.8,14.344]
["binance-futures","BTCUSDT",1745598292972,2.964,94910.8,94909.4,0.002]
["binance-futures","BTCUSDT",1745598321592,2.124,94929.9,94929.8,23.82]
["binance-futures","BTCUSDT",1745598376239,6.551,94928.0,94927.9,8.416]
["binance-futures","BTCUSDT",1745598389362,6.236,94926.2,94926.1,0.087]
["binance-futures","BTCUSDT",1745598457421,2.168,94965.0,94964.9,5.391]
["binance-futures","BTCUSDT",1745598466633,1.002,94980.3,94980.2,12.253]
["binance-futures","BTCUSDT",1745598521104,7.162,95020.2,95020.1,8.022]
["binance-futures","BTCUSDT",1745598548635,6.732,95022.0,95021.9,10.137]
["binance-futures","BTCUSDT",1745598587116,7.845,95034.7,95034.6,2.932]
["binance-futures","BTCUSDT",1745598638291,8.783,95010.0,95009.9,0.791]
["binance-futures","BTCUSDT",1745598683358,0.416,94988.3,94988.2,13.572]
["binance-futures","BTCUSDT",1745598723280,0.165,95032.9,95032.8,16.802]
["binance-futures","BTCUSDT",1745598753523,150.704,95000.0,94999.9,9.493]
["binance-futures","BTCUSDT",1745598778031,2.119,94984.8,94984.7,8.663]
["binance-futures","BTCUSDT",1745598825904,21.531,94980.2,94980.1,0.58]
["binance-futures","BTCUSDT",1745598857844,26.778,94977.6,94977.5,0.056]
["binance-futures","BTCUSDT",1745598897050,2.022,95050.0,95049.9,23.005]
["binance-futures","BTCUSDT",1745598966224,0.29,95050.0,95049.9,20.55]
["binance-futures","BTCUSDT",1745599007081,2.118,95077.4,95077.3,5.883]
["binance-futures","BTCUSDT",1745599035221,0.067,95097.2,95097.1,8.797]
["binance-futures","BTCUSDT",1745599064981,13.164,95085.6,95085.5,2.816]
["binance-futures","BTCUSDT",1745599103403,10.929,95116.9,95116.8,5.763]
["binance-futures","BTCUSDT",1745599172678,13.179,95150.0,95149.9,2.502]
["binance-futures","BTCUSDT",1745599200055,7.303,95197.9,95197.8,9.417]
["binance-futures","BTCUSDT",1745599231583,1.97,95246.0,95245.9,15.059]
["binance-futures","BTCUSDT",1745599261861,5.918,95268.2,95268.1,7.948]
["binance-futures","BTCUSDT",1745599298776,5.454,95269.3,95269.2,23.008]
["binance-futures","BTCUSDT",1745599327291,7.945,95270.0,95269.9,11.668]
["binance-futures","BTCUSDT",1745599402312,0.368,95299.2,95299.1,22.106]
["binance-futures","BTCUSDT",1745599430931,8.79,95297.9,95297.8,5.971]
["binance-futures","BTCUSDT",1745599459428,7.799,95307.8,95307.7,0.87]
["binance-futures","BTCUSDT",1745599488762,21.903,95277.7,95277.6,0.138]
["binance-futures","BTCUSDT",1745599534788,7.674,95233.4,95233.3,5.985]
["binance-futures","BTCUSDT",1745599593402,22.301,95207.5,95207.4,5.479]
["binance-futures","BTCUSDT",1745599633754,6.137,95189.7,95189.6,1.945]
["binance-futures","BTCUSDT",1745599662935,6.007,95174.0,95173.9,2.518]
["binance-futures","BTCUSDT",1745599715449,8.503,95173.0,95172.9,4.355]
["binance-futures","BTCUSDT",1745599731699,4.124,95196.2,95196.1,7.92]
["binance-futures","BTCUSDT",1745599761807,3.819,95223.3,95223.2,6.795]
["binance-futures","BTCUSDT",1745599803141,8.786,95226.8,95226.7,4.026]
["binance-futures","BTCUSDT",1745599857449,8.386,95250.0,95249.9,5.164]
["binance-futures","BTCUSDT",1745599904961,4.987,95182.7,95182.6,5.379]
["binance-futures","BTCUSDT",1745599943915,10.472,95210.8,95210.7,5.242]
["binance-futures","BTCUSDT",1745599998270,24.972,95192.4,95192.3,0.1]
["binance-futures","BTCUSDT",1745600049838,4.21,95168.2,95168.1,5.968]
["binance-futures","BTCUSDT",1745600092654,8.482,95198.7,95198.6,4.347]
["binance-futures","BTCUSDT",1745600124128,12.299,95213.1,95213.0,3.56]
["binance-futures","BTCUSDT",1745600146816,6.805,95213.0,95212.9,7.014]
["binance-futures","BTCUSDT",1745600199401,1.313,95150.1,95150.0,5.706]
["binance-futures","BTCUSDT",1745600230565,5.098,95186.4,95186.3,4.311]
["binance-futures","BTCUSDT",1745600275278,19.684,95192.0,95191.9,2.996]
["binance-futures","BTCUSDT",1745600346221,5.395,95157.9,95157.8,7.105]
["binance-futures","BTCUSDT",1745600386921,4.911,95156.2,95156.1,5.052]
["binance-futures","BTCUSDT",1745600432985,2.382,95173.9,95173.8,20.356]
["binance-futures","BTCUSDT",1745600464612,9.624,95205.6,95205.5,18.225]
["binance-futures","BTCUSDT",1745600499116,8.559,95269.3,95269.2,10.309]
["binance-futures","BTCUSDT",1745600574992,5.648,95234.6,95234.5,9.373]
["binance-futures","BTCUSDT",1745600605685,5.549,95257.4,95257.3,3.741]
["binance-futures","BTCUSDT",1745600645545,13.548,95288.8,95288.7,3.902]
["binance-futures","BTCUSDT",1745600683558,2.836,95312.5,95312.4,11.756]
["binance-futures","BTCUSDT",1745600712847,8.833,95312.6,95312.5,3.311]
["binance-futures","BTCUSDT",1745600741486,0.005,95390.0,95386.5,3.365]
["binance-futures","BTCUSDT",1745600812758,3.283,95399.5,95399.4,7.047]
["binance-futures","BTCUSDT",1745600846804,4.062,95378.7,95378.6,5.942]
["binance-futures","BTCUSDT",1745600875784,2.906,95415.0,95414.9,6.419]
["binance-futures","BTCUSDT",1745600907881,2.263,95363.7,95363.6,7.547]
["binance-futures","BTCUSDT",1745600953425,7.947,95345.8,95345.7,4.826]
["binance-futures","BTCUSDT",1745600979836,0.184,95325.5,95325.4,27.624]
["binance-futures","BTCUSDT",1745601019607,2.51,95333.0,95332.9,9.312]
["binance-futures","BTCUSDT",1745601094068,7.111,95373.1,95373.0,0.276]
["binance-futures","BTCUSDT",1745601145872,19.022,95367.5,95367.4,1.256]
["binance-futures","BTCUSDT",1745601167597,5.821,95367.5,95367.4,1.784]
["binance-futures","BTCUSDT",1745601198398,22.607,95356.5,95356.4,3.078]
["binance-futures","BTCUSDT",1745601237967,1.121,95299.1,95299.0,9.988]
["binance-futures","BTCUSDT",1745601291974,10.99,95398.7,95398.6,7.467]
["binance-futures","BTCUSDT",1745601342517,15.591,95374.0,95373.9,0.071]
["binance-futures","BTCUSDT",1745601383478,6.594,95400.0,95399.9,19.07]
["binance-futures","BTCUSDT",1745601415061,5.178,95385.3,95385.2,23.515]
["binance-futures","BTCUSDT",1745601477296,5.537,95449.5,95449.4,9.24]
["binance-futures","BTCUSDT",1745601484030,24.478,95430.2,95430.1,0.071]
["binance-futures","BTCUSDT",1745601552278,8.671,95441.0,95440.9,5.185]
["binance-futures","BTCUSDT",1745601569815,12.223,95471.1,95471.0,5.154]
["binance-futures","BTCUSDT",1745601623750,7.132,95450.3,95450.2,10.645]
["binance-futures","BTCUSDT",1745601654794,18.644,95450.3,95450.2,10.22]
["binance-futures","BTCUSDT",1745601694466,3.664,95454.9,95454.8,8.435]
["binance-futures","BTCUSDT",1745601758395,22.095,95463.0,95462.9,2.698]
["binance-futures","BTCUSDT",1745601800136,13.55,95411.8,95411.7,0.207]
["binance-futures","BTCUSDT",1745601841469,2.081,95396.0,95395.9,6.142]
["binance-futures","BTCUSDT",1745601874365,7.179,95414.3,95414.2,14.311]
["binance-futures","BTCUSDT",1745601906575,17.844,95431.2,95431.1,1.528]
["binance-futures","BTCUSDT",1745601946337,2.946,95405.5,95405.4,18.271]
["binance-futures","BTCUSDT",1745602019078,0.534,95424.2,95424.1,18.249]
["binance-futures","BTCUSDT",1745602061419,8.591,95489.9,95489.8,7.623]
["binance-futures","BTCUSDT",1745602096828,10.092,95487.0,95486.9,12.729]
["binance-futures","BTCUSDT",1745602134506,8.91,95460.3,95460.2,1.545]
["binance-futures","BTCUSDT",1745602166529,21.421,95411.1,95411.0,0.169]
["binance-futures","BTCUSDT",1745602233532,30.711,95304.6,95304.5,1.693]
["binance-futures","BTCUSDT",1745602237428,8.167,95301.8,95301.7,0.413]
["binance-futures","BTCUSDT",1745602299384,11.658,95236.8,95236.7,1.953]
["binance-futures","BTCUSDT",1745602326777,0.076,95242.4,95242.3,9.235]
["binance-futures","BTCUSDT",1745602366352,8.841,95262.1,95262.0,5.708]
["binance-futures","BTCUSDT",1745602393007,5.958,95244.8,95244.7,2.127]
["binance-futures","BTCUSDT",1745602434993,24.474,95210.1,95210.0,1.697]
["binance-futures","BTCUSDT",1745602502636,19.83,95196.9,95196.8,3.903]
["binance-futures","BTCUSDT",1745602545885,5.257,95174.0,95173.9,6.664]
["binance-futures","BTCUSDT",1745602569788,11.366,95152.5,95152.4,8.14]
["binance-futures","BTCUSDT",1745602599193,7.286,95164.8,95164.7,7.982]
["binance-futures","BTCUSDT",1745602638497,20.125,95064.0,95063.9,1.238]
["binance-futures","BTCUSDT",1745602680953,25.173,95046.0,95045.9,1.168]
["binance-futures","BTCUSDT",1745602730527,5.262,94913.3,94913.2,6.943]
["binance-futures","BTCUSDT",1745602766300,2.902,94804.7,94804.6,0.257]
["binance-futures","BTCUSDT",1745602792049,21.687,94765.6,94765.5,1.715]
["binance-futures","BTCUSDT",1745602843426,5.086,94836.6,94836.5,5.065]
["binance-futures","BTCUSDT",1745602852534,12.829,94872.4,94872.3,5.787]
["binance-futures","BTCUSDT",1745602913917,6.993,94971.2,94971.1,2.815]
["binance-futures","BTCUSDT",1745602950466,1.181,94894.3,94894.2,17.232]
["binance-futures","BTCUSDT",1745602968301,5.075,94870.1,94870.0,3.029]
["binance-futures","BTCUSDT",1745603005764,5.361,94869.0,94868.9,5.183]
["binance-futures","BTCUSDT",1745603044025,6.723,94839.1,94839.0,10.554]
["binance-futures","BTCUSDT",1745603096218,1.932,94800.0,94799.9,9.539]
["binance-futures","BTCUSDT",1745603136277,7.385,94707.8,94707.7,1.844]
["binance-futures","BTCUSDT",1745603172337,2.582,94692.6,94692.5,4.545]
["binance-futures","BTCUSDT",1745603199121,4.177,94693.3,94693.2,10.81]
["binance-futures","BTCUSDT",1745603222925,3.873,94594.4,94594.3,1.968]
["binance-futures","BTCUSDT",1745603260036,7.424,94507.0,94506.9,3.3]
["binance-futures","BTCUSDT",1745603323384,5.386,94457.2,94457.1,4.788]
["binance-futures","BTCUSDT",1745603357871,0.05,94583.0,94582.6,3.666]
["binance-futures","BTCUSDT",1745603384240,5.653,94528.4,94528.3,2.636]
["binance-futures","BTCUSDT",1745603419743,4.599,94476.9,94476.8,4.207]
["binance-futures","BTCUSDT",1745603447027,8.864,94474.7,94474.6,4.479]
["binance-futures","BTCUSDT",1745603473901,2.013,94545.9,94545.8,8.38]
["binance-futures","BTCUSDT",1745603510887,1.193,94585.8,94585.7,16.025]
["binance-futures","BTCUSDT",1745603576851,0.132,94550.0,94549.9,17.025]
["binance-futures","BTCUSDT",1745603605239,0.017,94546.4,94546.3,10.062]
["binance-futures","BTCUSDT",1745603645752,1.564,94500.1,94500.0,6.186]
["binance-futures","BTCUSDT",1745603687265,5.556,94400.5,94400.4,8.59]
["binance-futures","BTCUSDT",1745603710087,21.966,94422.7,94422.6,0.093]
["binance-futures","BTCUSDT",1745603774909,8.196,94377.3,94377.2,2.194]
["binance-futures","BTCUSDT",1745603811061,5.664,94369.1,94369.0,6.196]
["binance-futures","BTCUSDT",1745603837272,4.16,94400.0,94399.9,6.597]
["binance-futures","BTCUSDT",1745603864415,16.756,94468.5,94468.4,3.006]
["binance-futures","BTCUSDT",1745603892683,4.709,94420.1,94420.0,6.017]
["binance-futures","BTCUSDT",1745603942418,4.007,94483.1,94483.0,6.65]
["binance-futures","BTCUSDT",1745604000266,0.507,94476.2,94476.1,0.141]
["binance-futures","BTCUSDT",1745604035624,4.196,94534.1,94534.0,14.828]
["binance-futures","BTCUSDT",1745604063404,5.432,94524.1,94524.0,1.986]
["binance-futures","BTCUSDT",1745604113716,16.214,94580.4,94580.3,0.294]
["binance-futures","BTCUSDT",1745604127503,1.247,94601.6,94601.5,4.718]
["binance-futures","BTCUSDT",1745604194376,16.072,94630.2,94630.1,0.006]
["binance-futures","BTCUSDT",1745604232572,5.223,94662.3,94662.2,5.0]
["binance-futures","BTCUSDT",1745604248057,5.172,94660.1,94660.0,5.955]
["binance-futures","BTCUSDT",1745604291728,8.419,94621.8,94621.7,8.356]
["binance-futures","BTCUSDT",1745604330674,22.744,94596.1,94596.0,1.298]
["binance-futures","BTCUSDT",1745604360814,0.341,94586.7,94586.6,5.989]
["binance-futures","BTCUSDT",1745604430097,17.169,94617.2,94617.1,0.305]
["binance-futures","BTCUSDT",1745604474261,1.926,94580.0,94579.9,4.241]
["binance-futures","BTCUSDT",1745604502764,4.725,94595.1,94595.0,6.705]
["binance-futures","BTCUSDT",1745604527418,3.05,94575.7,94575.6,7.071]
["binance-futures","BTCUSDT",1745604574631,2.412,94666.7,94666.6,10.374]
["binance-futures","BTCUSDT",1745604604380,21.234,94660.9,94660.8,4.694]
["binance-futures","BTCUSDT",1745604643469,3.533,94614.7,94614.6,6.834]
["binance-futures","BTCUSDT",1745604714853,12.967,94610.1,94610.0,0.301]
["binance-futures","BTCUSDT",1745604759497,7.192,94574.8,94574.7,1.765]
["binance-futures","BTCUSDT",1745604790378,5.345,94592.1,94592.0,5.158]
["binance-futures","BTCUSDT",1745604821944,7.889,94592.1,94592.0,4.947]
["binance-futures","BTCUSDT",1745604860962,2.719,94633.7,94633.6,10.379]
["binance-futures","BTCUSDT",1745604937949,6.345,94652.2,94652.1,6.525]
["binance-futures","BTCUSDT",1745604968865,4.06,94623.1,94623.0,8.749]
["binance-futures","BTCUSDT",1745605009741,9.138,94681.3,94681.2,13.327]
["binance-futures","BTCUSDT",1745605049601,11.678,94708.2,94708.1,3.424]
["binance-futures","BTCUSDT",1745605080678,8.901,94719.0,94718.9,4.341]
["binance-futures","BTCUSDT",1745605110760,8.677,94730.0,94729.9,4.49]
["binance-futures","BTCUSDT",1745605183621,8.155,94750.0,94749.9,20.137]
["binance-futures","BTCUSDT",1745605193944,9.004,94747.5,94747.4,2.959]
["binance-futures","BTCUSDT",1745605255058,5.775,94690.9,94690.8,9.388]
["binance-futures","BTCUSDT",1745605284851,0.4,94760.0,94759.9,13.877]
["binance-futures","BTCUSDT",1745605335169,2.478,94761.3,94761.2,19.173]
["binance-futures","BTCUSDT",1745605397686,9.869,94785.2,94785.1,3.377]
["binance-futures","BTCUSDT",1745605439704,21.046,94836.2,94836.1,2.813]
["binance-futures","BTCUSDT",1745605470279,14.205,94785.2,94785.1,1.911]
["binance-futures","BTCUSDT",1745605526230,0.977,94790.5,94790.4,14.986]
["binance-futures","BTCUSDT",1745605547657,2.293,94805.4,94805.3,8.342]
["binance-futures","BTCUSDT",1745605578503,3.33,94787.0,94786.9,8.72]
["binance-futures","BTCUSDT",1745605620980,4.707,94794.1,94794.0,6.874]
["binance-futures","BTCUSDT",1745605678048,13.056,94765.9,94765.8,0.369]
["binance-futures","BTCUSDT",1745605732629,6.701,94794.0,94793.9,6.79]
["binance-futures","BTCUSDT",1745605780125,16.21,94786.5,94786.4,2.225]
["binance-futures","BTCUSDT",1745605814369,0.514,94802.4,94802.3,8.964]
["binance-futures","BTCUSDT",1745605886733,5.926,94801.3,94801.2,5.616]
["binance-futures","BTCUSDT",1745605938171,11.119,94863.8,94863.7,1.407]
["binance-futures","BTCUSDT",1745605968135,2.756,94858.4,94858.3,23.809]
["binance-futures","BTCUSDT",1745606006577,22.785,94887.8,94887.7,0.379]
["binance-futures","BTCUSDT",1745606030738,9.279,94886.1,94886.0,8.425]
["binance-futures","BTCUSDT",1745606064421,4.652,94920.8,94920.7,33.223]
["binance-futures","BTCUSDT",1745606103315,3.318,94900.8,94900.7,12.817]
["binance-futures","BTCUSDT",1745606170463,7.674,94917.9,94917.8,7.252]
["binance-futures","BTCUSDT",1745606208734,5.932,94934.8,94934.7,7.761]
["binance-futures","BTCUSDT",1745606252251,6.873,94958.2,94958.1,14.22]
["binance-futures","BTCUSDT",1745606281403,13.162,94974.6,94974.5,2.85]
["binance-futures","BTCUSDT",1745606312337,3.801,95014.2,95014.1,2.466]
["binance-futures","BTCUSDT",1745606389708,1.063,95010.0,95009.9,7.494]
["binance-futures","BTCUSDT",1745606419421,9.716,94981.8,94981.7,7.253]
["binance-futures","BTCUSDT",1745606456633,0.04,94954.3,94954.2,18.797]
["binance-futures","BTCUSDT",1745606494676,2.212,94995.9,94995.8,0.003]
["binance-futures","BTCUSDT",1745606528846,2.9,95032.9,95032.8,18.814]
["binance-futures","BTCUSDT",1745606558391,8.429,95080.0,95079.9,2.242]
["binance-futures","BTCUSDT",1745606625732,2.462,95088.6,95088.5,5.97]
["binance-futures","BTCUSDT",1745606631327,1.097,95105.4,95105.3,12.8]
["binance-futures","BTCUSDT",1745606691054,4.905,95133.9,95133.8,11.83]
["binance-futures","BTCUSDT",1745606720970,8.499,95092.3,95092.2,4.399]
["binance-futures","BTCUSDT",1745606760782,2.652,95132.2,95132.1,9.67]
["binance-futures","BTCUSDT",1745606809028,6.744,95148.6,95148.5,5.969]
["binance-futures","BTCUSDT",1745606828085,6.841,95164.7,95164.6,6.313]
["binance-futures","BTCUSDT",1745606896118,5.858,95078.0,95077.9,4.284]
["binance-futures","BTCUSDT",1745606944789,5.318,95100.0,95099.9,5.101]
["binance-futures","BTCUSDT",1745606967818,0.52,95103.7,95103.6,17.965]
["binance-futures","BTCUSDT",1745606999581,8.636,95110.9,95110.8,3.052]
["binance-futures","BTCUSDT",1745607040651,5.682,95097.0,95096.9,5.668]
["binance-futures","BTCUSDT",1745607088201,22.403,95065.2,95065.1,1.534]
["binance-futures","BTCUSDT",1745607138891,18.754,95020.2,95020.1,0.781]
["binance-futures","BTCUSDT",1745607175958,0.988,94981.4,94981.3,13.06]
["binance-futures","BTCUSDT",1745607203978,18.758,94907.7,94907.6,0.788]
["binance-futures","BTCUSDT",1745607264582,4.361,94975.2,94975.1,8.46]
["binance-futures","BTCUSDT",1745607273822,4.83,94994.2,94994.1,7.059]
["binance-futures","BTCUSDT",1745607344309,15.386,94862.7,94862.6,4.284]
["binance-futures","BTCUSDT",1745607383025,8.396,94883.8,94883.7,2.058]
["binance-futures","BTCUSDT",1745607403642,4.403,94874.5,94874.4,5.481]
["binance-futures","BTCUSDT",1745607442602,6.414,94888.1,94888.0,5.99]
["binance-futures","BTCUSDT",1745607485417,2.331,94908.5,94908.4,5.564]
["binance-futures","BTCUSDT",1745607560864,6.146,94922.0,94921.9,3.604]
["binance-futures","BTCUSDT",1745607601547,0.066,94957.0,94956.9,2.701]
["binance-futures","BTCUSDT",1745607635118,5.656,94986.1,94986.0,4.522]
["binance-futures","BTCUSDT",1745607665466,5.537,95037.1,95037.0,0.424]
["binance-futures","BTCUSDT",1745607693918,5.003,95052.4,95052.3,3.404]
["binance-futures","BTCUSDT",1745607737385,3.486,95045.5,95045.4,7.977]
["binance-futures","BTCUSDT",1745607807179,0.001,95159.8,95159.7,0.667]
["binance-futures","BTCUSDT",1745607842989,5.031,95169.6,95169.5,16.657]
["binance-futures","BTCUSDT",1745607873458,6.481,95131.1,95131.0,0.098]
["binance-futures","BTCUSDT",1745607909818,15.473,95125.7,95125.6,1.466]
["binance-futures","BTCUSDT",1745607938694,4.309,95125.2,95125.1,5.306]
["binance-futures","BTCUSDT",1745608012115,18.075,95071.5,95071.4,0.837]
["binance-futures","BTCUSDT",1745608014076,16.57,95063.6,95063.5,0.865]
["binance-futures","BTCUSDT",1745608085604,7.273,95081.3,95081.2,4.453]
["binance-futures","BTCUSDT",1745608115740,7.651,95088.0,95087.9,5.501]
["binance-futures","BTCUSDT",1745608159673,6.044,95136.9,95136.8,5.641]
["binance-futures","BTCUSDT",1745608209352,5.63,95128.8,95128.7,19.974]
["binance-futures","BTCUSDT",1745608233838,6.172,95108.1,95108.0,9.143]
["binance-futures","BTCUSDT",1745608307469,3.317,95025.8,95025.7,11.767]
["binance-futures","BTCUSDT",1745608335386,11.711,95055.8,95055.7,2.941]
["binance-futures","BTCUSDT",1745608397861,14.869,95042.1,95042.0,2.766]
["binance-futures","BTCUSDT",1745608410878,18.484,95021.2,95021.1,4.437]
["binance-futures","BTCUSDT",1745608450753,0.002,94974.1,94974.0,0.849]
["binance-futures","BTCUSDT",1745608493818,1.115,94966.1,94966.0,8.412]
["binance-futures","BTCUSDT",1745608554587,8.838,94985.9,94985.8,2.727]
["binance-futures","BTCUSDT",1745608594453,2.426,95045.0,95044.9,4.506]
["binance-futures","BTCUSDT",1745608624916,13.482,95028.6,95028.5,0.811]
["binance-futures","BTCUSDT",1745608681300,8.1,94913.4,94913.3,5.519]
["binance-futures","BTCUSDT",1745608694268,12.614,94900.1,94900.0,0.773]
["binance-futures","BTCUSDT",1745608767307,12.034,94918.7,94918.6,5.343]
["binance-futures","BTCUSDT",1745608809490,11.526,94925.1,94925.0,4.018]
["binance-futures","BTCUSDT",1745608827992,15.498,94896.5,94896.4,0.093]
["binance-futures","BTCUSDT",1745608871429,7.14,94918.9,94918.8,6.201]
["binance-futures","BTCUSDT",1745608917422,9.316,94904.8,94904.7,5.552]
["binance-futures","BTCUSDT",1745608950248,15.499,94882.6,94882.5,2.542]
["binance-futures","BTCUSDT",1745609024811,6.951,94830.5,94830.4,0.214]
["binance-futures","BTCUSDT",1745609066149,27.127,94880.1,94880.0,130.639]
["binance-futures","BTCUSDT",1745609103584,31.5,94880.1,94880.0,112.548]
["binance-futures","BTCUSDT",1745609146365,14.353,94918.4,94918.3,0.029]
["binance-futures","BTCUSDT",1745609182416,1.973,94929.2,94929.1,23.862]
["binance-futures","BTCUSDT",1745609259121,12.773,94998.9,94998.8,0.633]
["binance-futures","BTCUSDT",1745609306522,3.004,94987.6,94987.5,9.842]
["binance-futures","BTCUSDT",1745609341838,11.902,94997.4,94997.3,0.134]
["binance-futures","BTCUSDT",1745609389968,14.758,94998.9,94998.8,2.989]
["binance-futures","BTCUSDT",1745609420145,7.435,94951.5,94951.4,11.148]
["binance-futures","BTCUSDT",1745609452407,0.168,94947.8,94947.7,28.106]
["binance-futures","BTCUSDT",1745609491971,4.139,94990.7,94990.6,8.154]
["binance-futures","BTCUSDT",1745609570480,3.853,94926.1,94926.0,7.255]
["binance-futures","BTCUSDT",1745609600908,3.84,95019.5,95019.4,20.988]
["binance-futures","BTCUSDT",1745609645741,5.651,95020.0,95019.9,6.661]
["binance-futures","BTCUSDT",1745609693944,8.396,94994.2,94994.1,4.846]
["binance-futures","BTCUSDT",1745609721922,20.587,95014.4,95014.3,0.312]
["binance-futures","BTCUSDT",1745609791852,4.919,95065.1,95065.0,3.205]
["binance-futures","BTCUSDT",1745609822951,1.624,95026.3,95026.2,8.916]
["binance-futures","BTCUSDT",1745609880147,16.437,95031.2,95031.1,0.07]
["binance-futures","BTCUSDT",1745609897366,9.053,95055.0,95054.9,2.186]
["binance-futures","BTCUSDT",1745609932456,4.642,95081.0,95080.9,10.251]
["binance-futures","BTCUSDT",1745609976183,8.011,95111.0,95110.9,10.963]
["binance-futures","BTCUSDT",1745610034638,13.112,95083.7,95083.6,2.079]
["binance-futures","BTCUSDT",1745610090024,1.257,95030.3,95030.2,9.555]
["binance-futures","BTCUSDT",1745610123362,0.335,95053.8,95053.7,11.025]
["binance-futures","BTCUSDT",1745610157701,7.524,95068.4,95068.3,0.241]
["binance-futures","BTCUSDT",1745610237521,11.23,95082.9,95082.8,5.891]
["binance-futures","BTCUSDT",1745610285588,6.772,95065.6,95065.5,8.309]
["binance-futures","BTCUSDT",1745610331172,17.567,95033.9,95033.8,3.626]
["binance-futures","BTCUSDT",1745610343959,3.459,94986.5,94986.4,16.149]
["binance-futures","BTCUSDT",1745610395200,15.339,94975.1,94975.0,3.339]
["binance-futures","BTCUSDT",1745610437023,5.597,94992.0,94991.9,11.537]
["binance-futures","BTCUSDT",1745610472732,12.014,94994.3,94994.2,0.052]
["binance-futures","BTCUSDT",1745610546601,8.463,94944.8,94944.7,5.251]
["binance-futures","BTCUSDT",1745610596408,3.639,94950.0,94949.9,12.186]
["binance-futures","BTCUSDT",1745610626299,2.335,95027.7,95027.6,4.48]
["binance-futures","BTCUSDT",1745610667606,2.777,95052.0,95051.9,4.202]
["binance-futures","BTCUSDT",1745610697435,4.965,95044.4,95044.3,4.196]
["binance-futures","BTCUSDT",1745610736641,5.965,95068.8,95068.7,6.498]
["binance-futures","BTCUSDT",1745610782418,4.359,95072.7,95072.6,10.194]
["binance-futures","BTCUSDT",1745610861587,2.414,95066.9,95066.8,5.978]
["binance-futures","BTCUSDT",1745610901703,4.361,95144.8,95144.7,4.267]
["binance-futures","BTCUSDT",1745610933081,7.095,95105.2,95105.1,9.074]
["binance-futures","BTCUSDT",1745610965501,2.673,95078.1,95078.0,9.778]
["binance-futures","BTCUSDT",1745611007641,5.736,95141.3,95141.2,5.2]
["binance-futures","BTCUSDT",1745611052303,7.286,95123.3,95123.2,1.621]
["binance-futures","BTCUSDT",1745611113709,0.009,95184.4,95184.3,21.463]
["binance-futures","BTCUSDT",1745611154321,4.468,95202.3,95202.2,6.319]
["binance-futures","BTCUSDT",1745611188755,12.171,95252.1,95252.0,3.681]
["binance-futures","BTCUSDT",1745611219894,5.32,95233.1,95233.0,13.164]
["binance-futures","BTCUSDT",1745611250122,15.539,95214.4,95214.3,5.006]
["binance-futures","BTCUSDT",1745611320981,13.979,95237.1,95237.0,4.053]
["binance-futures","BTCUSDT",1745611372399,6.887,95182.4,95182.3,6.202]
["binance-futures","BTCUSDT",1745611394908,21.434,95150.1,95150.0,5.982]
["binance-futures","BTCUSDT",1745611427390,13.903,95135.1,95135.0,2.455]
["binance-futures","BTCUSDT",1745611472558,6.496,95188.8,95188.7,3.816]
["binance-futures","BTCUSDT",1745611532380,0.462,95212.6,95212.5,7.448]
["binance-futures","BTCUSDT",1745611597148,19.743,95203.9,95203.8,0.694]
["binance-futures","BTCUSDT",1745611633178,22.655,95203.9,95203.8,7.311]
["binance-futures","BTCUSDT",1745611667306,17.136,95121.9,95121.8,7.534]
["binance-futures","BTCUSDT",1745611736805,7.175,95084.9,95084.8,1.077]
["binance-futures","BTCUSDT",1745611744181,8.977,95084.9,95084.8,1.224]
["binance-futures","BTCUSDT",1745611789039,6.184,95114.2,95114.1,4.155]
["binance-futures","BTCUSDT",1745611870046,7.028,95061.9,95061.8,7.216]
["binance-futures","BTCUSDT",1745611899658,8.744,95057.3,95057.2,0.383]
["binance-futures","BTCUSDT",1745611953178,10.514,95057.5,95057.4,1.385]
["binance-futures","BTCUSDT",1745611990964,6.561,95048.8,95048.7,3.06]
["binance-futures","BTCUSDT",1745612065061,20.142,94986.4,94986.3,0.84]
["binance-futures","BTCUSDT",1745612123462,7.605,95007.7,95007.6,9.729]
["binance-futures","BTCUSDT",1745612161763,25.296,95014.2,95014.1,0.116]
["binance-futures","BTCUSDT",1745612214530,4.535,95019.4,95019.3,11.056]
["binance-futures","BTCUSDT",1745612243315,0.938,94968.8,94968.7,15.375]
["binance-futures","BTCUSDT",1745612291258,4.414,94962.2,94962.1,6.99]
["binance-futures","BTCUSDT",1745612338222,13.782,94997.1,94997.0,0.939]
["binance-futures","BTCUSDT",1745612423910,8.829,95033.3,95033.2,2.744]
["binance-futures","BTCUSDT",1745612464026,3.283,95033.3,95033.2,15.266]
["binance-futures","BTCUSDT",1745612508262,5.104,94992.7,94992.6,4.998]
["binance-futures","BTCUSDT",1745612545009,6.423,94969.8,94969.7,5.398]
["binance-futures","BTCUSDT",1745612599226,13.821,94987.4,94987.3,3.055]
["binance-futures","BTCUSDT",1745612643388,0.217,94884.2,94884.1,6.767]
["binance-futures","BTCUSDT",1745612710534,0.05,94921.9,94921.8,2.342]
["binance-futures","BTCUSDT",1745612755746,2.218,94960.5,94960.4,13.861]
["binance-futures","BTCUSDT",1745612793126,9.455,94951.1,94951.0,3.023]
["binance-futures","BTCUSDT",1745612858341,8.659,94893.6,94893.5,7.086]
["binance-futures","BTCUSDT",1745612884147,21.512,94893.6,94893.5,0.392]
["binance-futures","BTCUSDT",1745612971221,7.439,94901.8,94901.7,2.207]
["binance-futures","BTCUSDT",1745613021366,3.716,94930.1,94930.0,6.14]
["binance-futures","BTCUSDT",1745613051345,7.657,94962.5,94962.4,1.09]
["binance-futures","BTCUSDT",1745613090430,5.538,94970.6,94970.5,4.8]
["binance-futures","BTCUSDT",1745613141946,5.452,94950.1,94950.0,21.348]
["binance-futures","BTCUSDT",1745613204969,13.115,94951.4,94951.3,3.769]
["binance-futures","BTCUSDT",1745613238704,3.324,94951.4,94951.3,9.145]
["binance-futures","BTCUSDT",1745613331354,8.095,94907.0,94906.9,2.732]
["binance-futures","BTCUSDT",1745613365404,9.698,94870.1,94870.0,7.027]
["binance-futures","BTCUSDT",1745613430388,7.849,94888.8,94888.7,4.992]
["binance-futures","BTCUSDT",1745613441644,8.235,94900.0,94899.9,6.333]
["binance-futures","BTCUSDT",1745613485031,2.6,94851.1,94851.0,8.064]
["binance-futures","BTCUSDT",1745613565137,4.359,94854.6,94854.5,6.467]
["binance-futures","BTCUSDT",1745613589750,8.308,94865.7,94865.6,5.054]
["binance-futures","BTCUSDT",1745613639669,18.352,94770.1,94770.0,4.14]
["binance-futures","BTCUSDT",1745613669608,2.092,94752.1,94752.0,2.621]
["binance-futures","BTCUSDT",1745613705441,3.116,94793.8,94793.7,7.309]
["binance-futures","BTCUSDT",1745613797126,9.591,94779.5,94779.4,4.799]
["binance-futures","BTCUSDT",1745613838538,5.491,94761.2,94761.1,2.733]
["binance-futures","BTCUSDT",1745613880821,7.628,94713.7,94713.6,4.323]
["binance-futures","BTCUSDT",1745613901618,3.195,94726.5,94726.4,4.913]
["binance-futures","BTCUSDT",1745613943553,3.126,94800.2,94800.1,17.602]
["binance-futures","BTCUSDT",1745613993641,4.197,94779.8,94779.7,4.592]
["binance-futures","BTCUSDT",1745614082106,7.984,94811.7,94811.6,5.148]
["binance-futures","BTCUSDT",1745614120701,8.097,94835.6,94835.5,44.679]
["binance-futures","BTCUSDT",1745614174232,6.418,94813.9,94813.8,9.771]
["binance-futures","BTCUSDT",1745614214275,3.733,94812.0,94811.9,6.654]
["binance-futures","BTCUSDT",1745614269748,5.326,94822.3,94822.2,4.221]
["binance-futures","BTCUSDT",1745614309840,7.846,94850.1,94850.0,4.389]
["binance-futures","BTCUSDT",1745614397951,5.351,94883.2,94883.1,4.893]
["binance-futures","BTCUSDT",1745614452771,4.225,94869.6,94869.5,4.975]
["binance-futures","BTCUSDT",1745614490292,1.706,94830.5,94827.7,0.004]
["binance-futures","BTCUSDT",1745614546722,2.295,94821.0,94820.9,10.312]
["binance-futures","BTCUSDT",1745614579485,0.138,94827.4,94827.3,15.137]
["binance-futures","BTCUSDT",1745614680908,8.282,94835.9,94835.8,6.348]
["binance-futures","BTCUSDT",1745614744287,4.017,94853.0,94852.9,10.084]
["binance-futures","BTCUSDT",1745614754238,4.633,94863.9,94863.8,10.581]
["binance-futures","BTCUSDT",1745614818075,17.13,94776.6,94776.5,0.053]
["binance-futures","BTCUSDT",1745614869481,6.91,94745.8,94745.7,7.933]
["binance-futures","BTCUSDT",1745614926628,6.002,94792.0,94791.9,4.559]
["binance-futures","BTCUSDT",1745614955941,5.248,94854.6,94854.5,14.488]
["binance-futures","BTCUSDT",1745615043347,6.698,94868.4,94868.3,7.048]
["binance-futures","BTCUSDT",1745615083478,8.075,94885.4,94885.3,3.538]
["binance-futures","BTCUSDT",1745615151332,7.73,94905.8,94905.7,6.32]
["binance-futures","BTCUSDT",1745615169142,6.762,94905.8,94905.7,2.153]
["binance-futures","BTCUSDT",1745615220141,10.19,94905.8,94905.7,4.182]
["binance-futures","BTCUSDT",1745615300568,3.622,94970.4,94970.3,6.597]
["binance-futures","BTCUSDT",1745615321947,3.091,94970.4,94970.3,8.233]
["binance-futures","BTCUSDT",1745615388894,14.567,94970.4,94970.3,1.646]
["binance-futures","BTCUSDT",1745615427020,20.164,94970.4,94970.3,2.544]
["binance-futures","BTCUSDT",1745615462006,0.002,94977.9,94977.8,1.62]
["binance-futures","BTCUSDT",1745615540416,15.046,94925.4,94925.3,0.744]
["binance-futures","BTCUSDT",1745615584451,13.357,94917.7,94917.6,0.187]
["binance-futures","BTCUSDT",1745615635517,55.146,94882.1,94882.0,0.959]
["binance-futures","BTCUSDT",1745615671271,2.833,94879.8,94879.7,16.138]
["binance-futures","BTCUSDT",1745615716604,4.981,94879.8,94879.7,12.296]
["binance-futures","BTCUSDT",1745615768843,12.551,94825.5,94825.4,2.81]
["binance-futures","BTCUSDT",1745615804842,2.889,94805.4,94805.3,27.871]
["binance-futures","BTCUSDT",1745615902427,9.21,94821.9,94821.8,4.467]
["binance-futures","BTCUSDT",1745615949599,6.772,94753.9,94753.8,11.677]
["binance-futures","BTCUSDT",1745615986932,6.526,94789.9,94789.8,2.125]
["binance-futures","BTCUSDT",1745616045559,3.534,94782.9,94782.8,3.839]
["binance-futures","BTCUSDT",1745616084221,8.687,94713.2,94713.1,2.719]
["binance-futures","BTCUSDT",1745616175622,10.776,94718.1,94718.0,2.388]
["binance-futures","BTCUSDT",1745616221535,9.49,94700.1,94700.0,7.747]
["binance-futures","BTCUSDT",1745616258533,12.713,94689.1,94689.0,1.013]
["binance-futures","BTCUSDT",1745616303419,10.174,94625.7,94625.6,2.745]
["binance-futures","BTCUSDT",1745616340178,18.886,94640.0,94639.9,2.543]
["binance-futures","BTCUSDT",1745616374169,8.498,94625.7,94625.6,2.967]
["binance-futures","BTCUSDT",1745616426781,6.027,94656.4,94656.3,3.567]
["binance-futures","BTCUSDT",1745616479190,6.918,94656.4,94656.3,4.008]
["binance-futures","BTCUSDT",1745616559500,1.469,94647.7,94647.6,0.07]
["binance-futures","BTCUSDT",1745616613578,15.528,94647.7,94647.6,4.584]
["binance-futures","BTCUSDT",1745616653411,16.343,94640.1,94640.0,4.58]
["binance-futures","BTCUSDT",1745616730615,10.873,94625.7,94625.6,3.855]
["binance-futures","BTCUSDT",1745616797071,18.482,94625.4,94625.3,6.374]
["binance-futures","BTCUSDT",1745616828839,3.914,94700.0,94699.9,2.814]
["binance-futures","BTCUSDT",1745616889137,2.104,94742.3,94742.2,2.203]
["binance-futures","BTCUSDT",1745616914902,2.201,94794.0,94793.9,3.655]
["binance-futures","BTCUSDT",1745616953862,19.264,94730.9,94730.8,2.614]
["binance-futures","BTCUSDT",1745617007752,16.322,94723.5,94723.4,0.113]
["binance-futures","BTCUSDT",1745617073472,5.084,94686.3,94686.2,1.94]
["binance-futures","BTCUSDT",1745617144790,14.323,94666.1,94666.0,17.841]
["binance-futures","BTCUSDT",1745617181255,3.256,94620.3,94620.2,13.787]
["binance-futures","BTCUSDT",1745617221578,1.088,94676.5,94676.4,11.049]
["binance-futures","BTCUSDT",1745617309599,13.558,94625.9,94625.8,3.749]
["binance-futures","BTCUSDT",1745617371951,1.637,94650.1,94650.0,8.814]
["binance-futures","BTCUSDT",1745617429058,6.124,94654.8,94654.7,1.235]
["binance-futures","BTCUSDT",1745617463648,1.386,94681.5,94681.4,0.923]
["binance-futures","BTCUSDT",1745617499627,2.371,94660.2,94660.1,0.768]
["binance-futures","BTCUSDT",1745617549937,1.411,94652.9,94652.8,1.584]
["binance-futures","BTCUSDT",1745617589717,6.755,94648.7,94648.6,1.918]
["binance-futures","BTCUSDT",1745617687239,6.33,94600.1,94600.0,12.715]
["binance-futures","BTCUSDT",1745617730961,3.119,94590.1,94590.0,2.637]
["binance-futures","BTCUSDT",1745617765301,5.5,94580.1,94580.0,2.65]
["binance-futures","BTCUSDT",1745617809419,5.279,94567.4,94567.3,4.556]
["binance-futures","BTCUSDT",1745617836365,12.454,94561.2,94561.1,2.575]
["binance-futures","BTCUSDT",1745617871449,7.516,94489.1,94489.0,4.661]
["binance-futures","BTCUSDT",1745617912359,1.555,94480.5,94480.4,4.561]
["binance-futures","BTCUSDT",1745617994369,6.319,94521.4,94521.3,0.597]
["binance-futures","BTCUSDT",1745618038212,0.449,94548.3,94548.2,6.15]
["binance-futures","BTCUSDT",1745618075221,3.163,94577.5,94577.4,0.862]
["binance-futures","BTCUSDT",1745618112043,9.287,94570.1,94570.0,1.864]
["binance-futures","BTCUSDT",1745618160930,9.127,94553.4,94553.3,2.967]
["binance-futures","BTCUSDT",1745618209958,10.055,94550.1,94550.0,6.307]
["binance-futures","BTCUSDT",1745618279170,1.921,94440.0,94439.9,12.563]
["binance-futures","BTCUSDT",1745618319003,4.208,94413.4,94413.3,6.796]
["binance-futures","BTCUSDT",1745618349306,3.999,94491.6,94491.5,6.132]
["binance-futures","BTCUSDT",1745618402291,0.002,94555.6,94555.5,2.654]
["binance-futures","BTCUSDT",1745618421722,1.175,94553.7,94553.6,10.745]
["binance-futures","BTCUSDT",1745618497840,1.667,94626.2,94626.1,8.856]
["binance-futures","BTCUSDT",1745618541840,4.197,94591.6,94591.5,4.057]
["binance-futures","BTCUSDT",1745618557122,9.207,94598.3,94598.2,2.323]
["binance-futures","BTCUSDT",1745618611039,17.335,94584.6,94584.5,0.049]
["binance-futures","BTCUSDT",1745618652611,4.03,94655.4,94655.3,8.153]
["binance-futures","BTCUSDT",1745618713263,0.979,94649.2,94649.1,13.076]
["binance-futures","BTCUSDT",1745618783143,8.711,94634.8,94634.7,11.045]
["binance-futures","BTCUSDT",1745618822348,10.553,94672.1,94672.0,0.952]
["binance-futures","BTCUSDT",1745618860261,5.932,94672.1,94672.0,8.197]
["binance-futures","BTCUSDT",1745618940207,3.77,94698.0,94697.9,13.926]
["binance-futures","BTCUSDT",1745618951348,9.351,94698.0,94697.9,4.92]
["binance-futures","BTCUSDT",1745619004231,2.032,94693.5,94693.4,26.356]
["binance-futures","BTCUSDT",1745619090118,14.587,94714.0,94713.9,0.428]
["binance-futures","BTCUSDT",1745619117441,2.338,94694.2,94694.1,16.949]
["binance-futures","BTCUSDT",1745619176005,5.601,94711.7,94711.6,5.275]
["binance-futures","BTCUSDT",1745619212501,0.766,94724.0,94723.9,8.337]
["binance-futures","BTCUSDT",1745619305593,7.542,94750.0,94749.9,6.433]
["binance-futures","BTCUSDT",1745619343860,5.015,94694.6,94694.5,5.219]
["binance-futures","BTCUSDT",1745619388986,1.607,94700.0,94699.9,21.266]
["binance-futures","BTCUSDT",1745619438791,0.119,94663.4,94663.3,23.355]
["binance-futures","BTCUSDT",1745619481311,9.441,94680.0,94679.9,11.665]
["binance-futures","BTCUSDT",1745619528225,8.184,94739.6,94739.5,8.096]
["binance-futures","BTCUSDT",1745619568671,10.85,94723.6,94723.5,0.57]
["binance-futures","BTCUSDT",1745619655948,9.132,94727.1,94727.0,7.629]
["binance-futures","BTCUSDT",1745619702041,3.047,94739.6,94739.5,13.352]
["binance-futures","BTCUSDT",1745619750501,7.404,94758.3,94758.2,10.934]
["binance-futures","BTCUSDT",1745619786114,9.169,94750.8,94750.7,3.94]
["binance-futures","BTCUSDT",1745619840129,11.081,94758.4,94758.3,2.232]
["binance-futures","BTCUSDT",1745619888024,1.878,94751.9,94751.8,10.111]
["binance-futures","BTCUSDT",1745619971734,6.808,94783.0,94782.9,16.468]
["binance-futures","BTCUSDT",1745620022431,11.414,94796.0,94795.9,3.885]
["binance-futures","BTCUSDT",1745620059497,1.528,94816.0,94815.9,18.364]
["binance-futures","BTCUSDT",1745620122668,2.795,94819.8,94819.7,25.159]
["binance-futures","BTCUSDT",1745620154186,3.171,94829.5,94829.4,9.536]
["binance-futures","BTCUSDT",1745620245385,9.166,94813.3,94813.2,8.755]
["binance-futures","BTCUSDT",1745620297439,9.017,94798.8,94798.7,2.181]
["binance-futures","BTCUSDT",1745620309961,11.399,94790.1,94790.0,9.99]
["binance-futures","BTCUSDT",1745620381341,5.661,94790.1,94790.0,8.493]
["binance-futures","BTCUSDT",1745620435180,1.4,94818.2,94818.1,19.177]
["binance-futures","BTCUSDT",1745620477206,7.884,94820.0,94819.9,8.892]
["binance-futures","BTCUSDT",1745620551921,8.167,94879.7,94879.6,4.09]
["binance-futures","BTCUSDT",1745620613433,2.538,94878.3,94878.2,7.901]
["binance-futures","BTCUSDT",1745620653524,7.28,94887.6,94887.5,10.911]
["binance-futures","BTCUSDT",1745620728739,13.159,94877.9,94877.8,2.568]
["binance-futures","BTCUSDT",1745620742740,5.908,94859.1,94859.0,6.134]
["binance-futures","BTCUSDT",1745620786403,1.244,94879.3,94879.2,23.873]
["binance-futures","BTCUSDT",1745620880274,12.153,94889.2,94889.1,2.974]
["binance-futures","BTCUSDT",1745620904125,22.391,94890.1,94890.0,1.116]
["binance-futures","BTCUSDT",1745620965709,6.782,94890.1,94890.0,4.264]
["binance-futures","BTCUSDT",1745621005256,7.192,94890.1,94890.0,1.718]
["binance-futures","BTCUSDT",1745621043463,6.714,94890.1,94890.0,5.828]
["binance-futures","BTCUSDT",1745621133097,4.669,94900.0,94899.9,13.128]
["binance-futures","BTCUSDT",1745621185721,6.594,94866.7,94866.6,7.644]
["binance-futures","BTCUSDT",1745621228920,3.861,94852.4,94852.3,8.057]
["binance-futures","BTCUSDT",1745621263284,0.31,94832.7,94832.6,6.622]
["binance-futures","BTCUSDT",1745621308847,5.865,94866.6,94866.5,6.308]
["binance-futures","BTCUSDT",1745621358278,17.228,94880.0,94879.9,2.975]
["binance-futures","BTCUSDT",1745621447874,9.205,94873.6,94873.5,9.359]
["binance-futures","BTCUSDT",1745621491122,24.293,94850.1,94850.0,3.866]
["binance-futures","BTCUSDT",1745621543074,8.77,94821.2,94821.1,9.166]
["binance-futures","BTCUSDT",1745621578738,8.725,94826.6,94826.5,10.868]
["binance-futures","BTCUSDT",1745621626878,13.039,94812.3,94812.2,8.528]
["binance-futures","BTCUSDT",1745621668981,10.492,94812.3,94812.2,2.344]
["binance-futures","BTCUSDT",1745621770284,11.757,94821.0,94820.9,5.447]
["binance-futures","BTCUSDT",1745621825742,10.488,94821.0,94820.9,10.886]
["binance-futures","BTCUSDT",1745621859088,15.859,94790.9,94790.8,7.228]
["binance-futures","BTCUSDT",1745621911058,6.706,94802.2,94802.1,9.917]
["binance-futures","BTCUSDT",1745621949367,10.641,94790.7,94790.6,3.265]
["binance-futures","BTCUSDT",1745622042834,5.852,94808.1,94808.0,10.373]
["binance-futures","BTCUSDT",1745622092950,34.43,94780.4,94780.3,4.056]
["binance-futures","BTCUSDT",1745622098150,2.018,94803.0,94802.9,15.03]
["binance-futures","BTCUSDT",1745622165378,8.664,94770.9,94770.8,4.755]
["binance-futures","BTCUSDT",1745622215858,7.8,94739.2,94739.1,5.598]
["binance-futures","BTCUSDT",1745622249389,8.355,94767.1,94767.0,9.529]
["binance-futures","BTCUSDT",1745622322852,7.748,94770.9,94770.8,3.117]
["binance-futures","BTCUSDT",1745622387412,2.463,94765.3,94765.2,9.236]
["binance-futures","BTCUSDT",1745622424941,6.063,94783.9,94783.8,2.525]
["binance-futures","BTCUSDT",1745622471085,4.409,94853.6,94853.5,14.797]
["binance-futures","BTCUSDT",1745622493082,6.017,94852.3,94852.2,2.434]
["binance-futures","BTCUSDT",1745622561071,0.049,94880.7,94880.6,26.054]
["binance-futures","BTCUSDT",1745622642571,7.844,94916.8,94916.7,3.324]
["binance-futures","BTCUSDT",1745622663018,17.835,94889.3,94889.2,3.743]
["binance-futures","BTCUSDT",1745622727304,8.944,94838.2,94838.1,4.533]
["binance-futures","BTCUSDT",1745622761170,7.195,94838.2,94838.1,4.89]
["binance-futures","BTCUSDT",1745622795204,11.233,94831.0,94830.9,0.526]
["binance-futures","BTCUSDT",1745622876677,6.644,94796.3,94796.2,7.879]
["binance-futures","BTCUSDT",1745622921887,16.381,94750.1,94750.0,0.373]
["binance-futures","BTCUSDT",1745622964370,4.936,94731.1,94731.0,2.896]
["binance-futures","BTCUSDT",1745622998815,11.911,94704.2,94704.1,2.866]
["binance-futures","BTCUSDT",1745623030326,5.441,94695.4,94695.3,5.434]
["binance-futures","BTCUSDT",1745623080550,9.933,94687.7,94687.6,0.839]
["binance-futures","BTCUSDT",1745623120514,39.723,94699.9,94699.8,11.175]
["binance-futures","BTCUSDT",1745623217800,25.324,94706.3,94706.2,0.864]
["binance-futures","BTCUSDT",1745623265226,22.161,94675.4,94675.3,1.735]
["binance-futures","BTCUSDT",1745623298039,25.109,94664.9,94664.8,5.367]
["binance-futures","BTCUSDT",1745623347858,9.978,94666.1,94666.0,6.648]
["binance-futures","BTCUSDT",1745623380960,24.93,94651.3,94651.2,0.117]
["binance-futures","BTCUSDT",1745623433420,2.149,94661.4,94661.3,8.903]
["binance-futures","BTCUSDT",1745623511907,13.521,94606.7,94606.6,1.994]
["binance-futures","BTCUSDT",1745623543152,5.515,94632.9,94632.8,0.658]
["binance-futures","BTCUSDT",1745623594623,13.81,94609.8,94609.7,3.43]
["binance-futures","BTCUSDT",1745623630291,6.629,94659.8,94659.7,7.316]
["binance-futures","BTCUSDT",1745623668247,5.782,94673.5,94673.4,8.857]
["binance-futures","BTCUSDT",1745623722537,17.214,94660.6,94660.5,3.312]
["binance-futures","BTCUSDT",1745623773275,1.904,94687.7,94687.6,7.56]
["binance-futures","BTCUSDT",1745623846320,1.378,94642.4,94642.3,10.682]
["binance-futures","BTCUSDT",1745623891786,5.679,94567.6,94567.5,1.118]
["binance-futures","BTCUSDT",1745623924737,7.082,94594.0,94593.9,1.73]
["binance-futures","BTCUSDT",1745623985098,4.283,94571.0,94570.9,4.025]
["binance-futures","BTCUSDT",1745624052288,7.523,94587.4,94587.3,1.377]
["binance-futures","BTCUSDT",1745624095779,4.551,94578.7,94578.6,5.202]
["binance-futures","BTCUSDT",1745624143335,10.942,94609.1,94609.0,3.523]
["binance-futures","BTCUSDT",1745624161588,10.956,94594.4,94594.3,0.822]
["binance-futures","BTCUSDT",1745624231277,6.761,94646.6,94646.5,2.492]
["binance-futures","BTCUSDT",1745624271444,4.59,94646.6,94646.5,4.327]
["binance-futures","BTCUSDT",1745624356967,7.95,94600.0,94599.9,5.576]
["binance-futures","BTCUSDT",1745624388199,6.336,94600.0,94599.9,5.963]
["binance-futures","BTCUSDT",1745624443180,11.462,94600.0,94599.9,2.177]
["binance-futures","BTCUSDT",1745624478831,0.948,94589.5,94589.4,12.418]
["binance-futures","BTCUSDT",1745624547447,13.738,94641.3,94641.2,7.406]
["binance-futures","BTCUSDT",1745624601657,9.672,94631.6,94631.5,6.738]
["binance-futures","BTCUSDT",1745624649436,8.179,94695.3,94695.2,14.093]
["binance-futures","BTCUSDT",1745624690789,1.048,94707.6,94707.5,24.29]
["binance-futures","BTCUSDT",1745624722701,13.701,94695.3,94695.2,1.752]
["binance-futures","BTCUSDT",1745624777277,11.664,94687.8,94687.7,2.09]
["binance-futures","BTCUSDT",1745624818158,8.507,94671.1,94671.0,11.971]
["binance-futures","BTCUSDT",1745624917902,9.059,94674.6,94674.5,2.974]
["binance-futures","BTCUSDT",1745624962118,4.698,94656.4,94656.3,20.521]
["binance-futures","BTCUSDT",1745625011268,10.808,94671.1,94671.0,3.893]
["binance-futures","BTCUSDT",1745625058764,3.459,94641.6,94641.5,8.413]
["binance-futures","BTCUSDT",1745625095664,0.859,94650.5,94650.4,18.914]
["binance-futures","BTCUSDT",1745625148667,9.452,94666.3,94666.2,11.325]
["binance-futures","BTCUSDT",1745625190043,5.115,94675.3,94675.2,17.141]
["binance-futures","BTCUSDT",1745625290079,7.638,94668.0,94667.9,7.373]
["binance-futures","BTCUSDT",1745625343249,29.835,94585.5,94585.4,0.002]
["binance-futures","BTCUSDT",1745625394238,0.082,94563.8,94563.7,22.073]
["binance-futures","BTCUSDT",1745625418542,21.011,94565.9,94565.8,3.152]
["binance-futures","BTCUSDT",1745625466282,1.428,94640.8,94640.7,9.47]
["binance-futures","BTCUSDT",1745625513282,7.973,94613.7,94613.6,5.675]
["binance-futures","BTCUSDT",1745625561658,7.126,94625.2,94625.1,13.545]
["binance-futures","BTCUSDT",1745625561709,6.736,94625.2,94625.1,13.559]
["binance-futures","BTCUSDT",1745625561761,6.501,94625.2,94625.1,13.559]
["binance-futures","BTCUSDT",1745625561815,6.499,94625.2,94625.1,13.559]
["binance-futures","BTCUSDT",1745625561867,6.499,94625.2,94625.1,13.558]
["binance-futures","BTCUSDT",1745625561921,4.164,94625.2,94625.1,13.558]
["binance-futures","BTCUSDT",1745625562021,4.253,94625.2,94625.1,13.563]
["binance-futures","BTCUSDT",1745625562133,4.255,94625.2,94625.1,13.563]
["binance-futures","BTCUSDT",1745625562186,4.507,94625.2,94625.1,13.563]
["binance-futures","BTCUSDT",1745625562394,4.507,94625.2,94625.1,13.605]
["binance-futures","BTCUSDT",1745625562445,3.38,94625.2,94625.1,13.605]
["binance-futures","BTCUSDT",1745625562498,3.38,94625.2,94625.1,13.61]
["binance-futures","BTCUSDT",1745625562549,3.416,94625.2,94625.1,13.786]
["binance-futures","BTCUSDT",1745625562652,3.421,94625.2,94625.1,13.786]
["binance-futures","BTCUSDT",1745625562704,1.797,94625.2,94625.1,13.788]
["binance-futures","BTCUSDT",1745625562754,0.417,94625.2,94625.1,13.78]
["binance-futures","BTCUSDT",1745625562805,0.417,94625.2,94625.1,13.783]
["binance-futures","BTCUSDT",1745625562856,0.419,94625.2,94625.1,13.786]
["binance-futures","BTCUSDT",1745625562907,0.419,94625.2,94625.1,13.838]
["binance-futures","BTCUSDT",1745625562960,0.419,94625.2,94625.1,13.841]
["binance-futures","BTCUSDT",1745625563063,0.419,94625.2,94625.1,13.835]
["binance-futures","BTCUSDT",1745625563168,0.415,94625.2,94625.1,13.835]
["binance-futures","BTCUSDT",1745625563267,0.539,94625.2,94625.1,13.835]
["binance-futures","BTCUSDT",1745625563423,0.178,94625.2,94625.1,14.152]
["binance-futures","BTCUSDT",1745625563481,0.292,94625.2,94625.1,14.147]
["binance-futures","BTCUSDT",1745625563584,0.294,94625.2,94625.1,14.147]
["binance-futures","BTCUSDT",1745625563638,0.294,94625.2,94625.1,14.146]
["binance-futures","BTCUSDT",1745625563743,0.297,94625.2,94625.1,14.146]
["binance-futures","BTCUSDT",1745625563792,0.058,94625.2,94625.1,14.146]
["binance-futures","BTCUSDT",1745625564106,3.529,94619.5,94618.0,0.002]
["binance-futures","BTCUSDT",1745625564208,12.762,94611.2,94611.1,2.341]
["binance-futures","BTCUSDT",1745625564259,12.852,94611.2,94611.1,2.707]
["binance-futures","BTCUSDT",1745625564309,12.502,94611.2,94611.1,4.608]
["binance-futures","BTCUSDT",1745625564361,12.496,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564415,12.705,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564467,12.707,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564515,12.478,94611.2,94611.1,4.631]
["binance-futures","BTCUSDT",1745625564569,12.474,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564621,12.369,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564672,12.371,94611.2,94611.1,4.627]
["binance-futures","BTCUSDT",1745625564772,13.176,94611.2,94611.1,4.622]
["binance-futures","BTCUSDT",1745625564828,12.369,94611.2,94611.1,4.622]
["binance-futures","BTCUSDT",1745625564879,12.369,94611.2,94611.1,4.659]
["binance-futures","BTCUSDT",1745625564981,12.362,94611.2,94611.1,4.655]
["binance-futures","BTCUSDT",1745625565037,13.215,94611.2,94611.1,2.49]
["binance-futures","BTCUSDT",1745625565088,7.963,94611.2,94611.1,6.729]
["binance-futures","BTCUSDT",1745625565139,7.967,94611.2,94611.1,5.781]
["binance-futures","BTCUSDT",1745625565189,8.655,94611.2,94611.1,5.384]
["binance-futures","BTCUSDT",1745625565238,8.374,94611.2,94611.1,5.448]
["binance-futures","BTCUSDT",1745625565288,8.372,94611.2,94611.1,5.448]
["binance-futures","BTCUSDT",1745625565395,8.265,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625565447,8.263,94611.2,94611.1,4.846]
["binance-futures","BTCUSDT",1745625565500,8.267,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625565551,8.253,94611.2,94611.1,4.84]
["binance-futures","BTCUSDT",1745625565602,8.273,94611.2,94611.1,4.84]
["binance-futures","BTCUSDT",1745625565654,8.273,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625565912,8.271,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625565961,8.269,94611.2,94611.1,4.843]
["binance-futures","BTCUSDT",1745625566021,8.255,94611.2,94611.1,4.842]
["binance-futures","BTCUSDT",1745625566069,8.257,94611.2,94611.1,4.842]
["binance-futures","BTCUSDT",1745625566178,8.256,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625566221,8.257,94611.2,94611.1,4.844]
["binance-futures","BTCUSDT",1745625566386,8.257,94611.2,94611.1,4.846]
["binance-futures","BTCUSDT",1745625566442,8.271,94611.2,94611.1,4.846]
["binance-futures","BTCUSDT",1745625566481,8.228,94611.2,94611.1,4.846]
["binance-futures","BTCUSDT",1745625566544,8.242,94611.2,94611.1,4.84]
["binance-futures","BTCUSDT",1745625566641,8.24,94611.2,94611.1,5.191]
["binance-futures","BTCUSDT",1745625566700,8.24,94611.2,94611.1,5.18]
["binance-futures","BTCUSDT",1745625566802,8.24,94611.2,94611.1,5.184]
["binance-futures","BTCUSDT",1745625566906,8.242,94611.2,94611.1,5.184]
["binance-futures","BTCUSDT",1745625566957,8.222,94611.2,94611.1,5.186]
["binance-futures","BTCUSDT",1745625567008,8.197,94611.2,94611.1,5.188]
["binance-futures","BTCUSDT",1745625567108,8.197,94611.2,94611.1,5.186]
["binance-futures","BTCUSDT",1745625567162,8.207,94611.2,94611.1,5.175]
["binance-futures","BTCUSDT",1745625567213,8.21,94611.2,94611.1,5.204]
["binance-futures","BTCUSDT",1745625567265,8.272,94611.2,94611.1,5.206]
["binance-futures","BTCUSDT",1745625567372,8.262,94611.2,94611.1,5.204]
["binance-futures","BTCUSDT",1745625567424,8.323,94611.2,94611.1,4.868]
["binance-futures","BTCUSDT",1745625567478,8.325,94611.2,94611.1,4.896]
["binance-futures","BTCUSDT",1745625567530,8.323,94611.2,94611.1,4.826]
["binance-futures","BTCUSDT",1745625567580,8.323,94611.2,94611.1,5.229]
["binance-futures","BTCUSDT",1745625567631,8.31,94611.2,94611.1,4.826]
["binance-futures","BTCUSDT",1745625567684,8.368,94611.2,94611.1,5.233]
["binance-futures","BTCUSDT",1745625567787,8.368,94611.2,94611.1,4.826]
["binance-futures","BTCUSDT",1745625567888,8.368,94611.2,94611.1,4.961]
["binance-futures","BTCUSDT",1745625567990,8.321,94611.2,94611.1,4.961]
["binance-futures","BTCUSDT",1745625568100,8.304,94611.2,94611.1,4.96]
["binance-futures","BTCUSDT",1745625568151,8.368,94611.2,94611.1,5.004]
["binance-futures","BTCUSDT",1745625568202,8.321,94611.2,94611.1,5.004]
["binance-futures","BTCUSDT",1745625568303,8.323,94611.2,94611.1,5.004]
["binance-futures","BTCUSDT",1745625568357,8.325,94611.2,94611.1,4.96]
["binance-futures","BTCUSDT",1745625568407,8.418,94611.2,94611.1,5.244]
["binance-futures","BTCUSDT",1745625568461,8.37,94611.2,94611.1,4.957]
["binance-futures","BTCUSDT",1745625568518,8.427,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568621,8.334,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568676,8.289,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568721,8.179,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568832,8.092,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568886,8.094,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625568987,7.674,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625569148,6.081,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625569198,5.915,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625569251,2.649,94611.2,94611.1,5.388]
["binance-futures","BTCUSDT",1745625569303,2.65,94611.2,94611.1,5.395]
["binance-futures","BTCUSDT",1745625569353,2.65,94611.2,94611.1,5.545]
["binance-futures","BTCUSDT",1745625569456,2.65,94611.2,94611.1,5.495]
["binance-futures","BTCUSDT",1745625569822,2.65,94611.2,94611.1,5.35]
["binance-futures","BTCUSDT",1745625569873,2.65,94611.2,94611.1,5.394]
["binance-futures","BTCUSDT",1745625570032,2.65,94611.2,94611.1,5.35]
["binance-futures","BTCUSDT",1745625570086,2.652,94611.2,94611.1,5.352]
["binance-futures","BTCUSDT",1745625570187,2.645,94611.2,94611.1,5.361]
["binance-futures","BTCUSDT",1745625570242,2.647,94611.2,94611.1,5.405]
["binance-futures","BTCUSDT",1745625570401,2.647,94611.2,94611.1,5.402]
["binance-futures","BTCUSDT",1745625570454,2.624,94611.2,94611.1,5.402]
["binance-futures","BTCUSDT",1745625570506,2.624,94611.2,94611.1,5.4]
["binance-futures","BTCUSDT",1745625570608,2.633,94611.2,94611.1,5.352]
["binance-futures","BTCUSDT",1745625570816,2.633,94611.2,94611.1,5.331]
["binance-futures","BTCUSDT",1745625570868,3.421,94611.2,94611.1,5.331]
["binance-futures","BTCUSDT",1745625570919,3.421,94611.2,94611.1,5.375]
["binance-futures","BTCUSDT",1745625570971,3.421,94611.2,94611.1,5.077]
["binance-futures","BTCUSDT",1745625571022,3.421,94611.2,94611.1,5.27]
["binance-futures","BTCUSDT",1745625571071,3.421,94611.2,94611.1,5.272]
["binance-futures","BTCUSDT",1745625571122,3.421,94611.2,94611.1,5.228]
["binance-futures","BTCUSDT",1745625571180,3.446,94611.2,94611.1,5.219]
["binance-futures","BTCUSDT",1745625571232,3.436,94611.2,94611.1,5.219]
["binance-futures","BTCUSDT",1745625571282,3.438,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625571335,3.44,94611.2,94611.1,5.257]
["binance-futures","BTCUSDT",1745625571384,2.652,94611.2,94611.1,5.427]
["binance-futures","BTCUSDT",1745625571437,1.541,94611.2,94611.1,6.282]
["binance-futures","BTCUSDT",1745625571489,2.886,94615.8,94615.7,18.025]
["binance-futures","BTCUSDT",1745625571538,2.257,94615.8,94615.7,16.9]
["binance-futures","BTCUSDT",1745625571592,2.26,94615.8,94615.7,17.112]
["binance-futures","BTCUSDT",1745625571642,0.014,94615.8,94615.7,17.117]
["binance-futures","BTCUSDT",1745625571693,2.382,94618.5,94618.4,13.02]
["binance-futures","BTCUSDT",1745625571744,0.236,94618.5,94618.4,13.02]
["binance-futures","BTCUSDT",1745625571796,0.703,94618.5,94618.4,12.898]
["binance-futures","BTCUSDT",1745625571846,0.019,94618.5,94618.4,12.898]
["binance-futures","BTCUSDT",1745625571898,0.286,94618.5,94618.4,13.069]
["binance-futures","BTCUSDT",1745625571949,0.705,94618.5,94618.4,13.079]
["binance-futures","BTCUSDT",1745625572000,0.705,94618.5,94618.4,13.081]
["binance-futures","BTCUSDT",1745625572051,0.485,94618.5,94618.4,13.081]
["binance-futures","BTCUSDT",1745625572103,0.246,94618.5,94618.4,13.084]
["binance-futures","BTCUSDT",1745625572155,0.487,94618.5,94618.4,13.863]
["binance-futures","BTCUSDT",1745625572207,0.251,94618.5,94618.4,13.071]
["binance-futures","BTCUSDT",1745625572258,0.03,94618.5,94618.4,13.863]
["binance-futures","BTCUSDT",1745625572310,0.03,94618.5,94618.4,13.866]
["binance-futures","BTCUSDT",1745625572363,0.034,94618.5,94618.4,13.866]
["binance-futures","BTCUSDT",1745625572415,0.045,94618.5,94618.4,13.864]
["binance-futures","BTCUSDT",1745625572621,0.298,94618.5,94618.4,13.861]
["binance-futures","BTCUSDT",1745625572672,0.537,94618.5,94618.4,13.057]
["binance-futures","BTCUSDT",1745625572725,0.537,94618.5,94618.4,13.094]
["binance-futures","BTCUSDT",1745625572781,0.877,94618.5,94618.4,12.44]
["binance-futures","BTCUSDT",1745625572825,2.121,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625572883,2.123,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573145,2.125,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573301,1.669,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573461,1.55,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573566,2.338,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573718,2.341,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573772,2.342,94618.5,94618.4,11.885]
["binance-futures","BTCUSDT",1745625573874,2.342,94618.5,94618.4,11.883]
["binance-futures","BTCUSDT",1745625573979,2.342,94618.5,94618.4,11.838]
["binance-futures","BTCUSDT",1745625574083,1.886,94618.5,94618.4,11.838]
["binance-futures","BTCUSDT",1745625574137,2.342,94618.5,94618.4,11.891]
["binance-futures","BTCUSDT",1745625574188,2.343,94618.5,94618.4,11.707]
["binance-futures","BTCUSDT",1745625574238,2.343,94618.5,94618.4,11.756]
["binance-futures","BTCUSDT",1745625574285,2.346,94618.5,94618.4,11.754]
["binance-futures","BTCUSDT",1745625574396,2.344,94618.5,94618.4,11.754]
["binance-futures","BTCUSDT",1745625574448,2.346,94618.5,94618.4,11.748]
["binance-futures","BTCUSDT",1745625574501,2.25,94618.5,94618.4,11.748]
["binance-futures","BTCUSDT",1745625574551,2.273,94618.5,94618.4,11.748]
["binance-futures","BTCUSDT",1745625574654,2.276,94618.5,94618.4,11.748]
["binance-futures","BTCUSDT",1745625574701,2.138,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625574808,2.14,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625574961,2.142,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625575067,2.14,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625575171,2.142,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625575223,3.281,94618.5,94618.4,11.699]
["binance-futures","BTCUSDT",1745625575274,6.894,94618.5,94618.4,10.645]
["binance-futures","BTCUSDT",1745625575325,6.908,94618.5,94618.4,9.531]
["binance-futures","BTCUSDT",1745625575380,6.91,94618.5,94618.4,9.531]
["binance-futures","BTCUSDT",1745625575590,6.91,94618.5,94618.4,9.535]
["binance-futures","BTCUSDT",1745625575641,6.896,94618.5,94618.4,9.539]
["binance-futures","BTCUSDT",1745625575698,6.896,94618.5,94618.4,9.538]
["binance-futures","BTCUSDT",1745625575854,6.894,94618.5,94618.4,9.538]
["binance-futures","BTCUSDT",1745625575961,6.894,94618.5,94618.4,9.532]
["binance-futures","BTCUSDT",1745625576169,6.894,94618.5,94618.4,9.531]
["binance-futures","BTCUSDT",1745625576221,6.895,94618.5,94618.4,9.531]
["binance-futures","BTCUSDT",1745625576273,6.899,94618.5,94618.4,9.534]
["binance-futures","BTCUSDT",1745625576321,6.899,94618.5,94618.4,9.542]
["binance-futures","BTCUSDT",1745625576381,8.078,94618.5,94618.4,0.31]
["binance-futures","BTCUSDT",1745625576431,8.081,94618.5,94618.4,0.532]
["binance-futures","BTCUSDT",1745625576482,8.086,94618.5,94618.4,0.307]
["binance-futures","BTCUSDT",1745625576537,8.086,94618.5,94618.4,0.675]
["binance-futures","BTCUSDT",1745625576587,8.088,94618.5,94618.4,0.675]
["binance-futures","BTCUSDT",1745625576638,8.086,94618.5,94618.4,0.852]
["binance-futures","BTCUSDT",1745625576690,8.086,94618.5,94618.4,0.32]
["binance-futures","BTCUSDT",1745625576792,24.57,94614.1,94614.0,2.217]
["binance-futures","BTCUSDT",1745625576845,23.03,94614.1,94614.0,2.289]
["binance-futures","BTCUSDT",1745625576900,23.028,94614.1,94614.0,1.671]
["binance-futures","BTCUSDT",1745625576946,23.034,94614.1,94614.0,2.291]
["binance-futures","BTCUSDT",1745625577004,23.032,94614.1,94614.0,1.835]
["binance-futures","BTCUSDT",1745625577048,23.032,94614.1,94614.0,1.673]
["binance-futures","BTCUSDT",1745625577101,23.035,94614.1,94614.0,1.673]
["binance-futures","BTCUSDT",1745625577161,23.038,94614.1,94614.0,0.457]
["binance-futures","BTCUSDT",1745625577211,22.235,94614.1,94614.0,0.696]
["binance-futures","BTCUSDT",1745625577263,22.448,94614.1,94614.0,0.694]
["binance-futures","BTCUSDT",1745625577314,22.446,94614.1,94614.0,0.699]
["binance-futures","BTCUSDT",1745625577366,22.45,94614.1,94614.0,0.093]
["binance-futures","BTCUSDT",1745625577421,22.45,94614.1,94614.0,0.459]
["binance-futures","BTCUSDT",1745625577472,22.452,94614.1,94614.0,0.459]
["binance-futures","BTCUSDT",1745625577524,22.467,94614.1,94614.0,0.459]
["binance-futures","BTCUSDT",1745625577578,22.469,94614.1,94614.0,0.459]
["binance-futures","BTCUSDT",1745625577621,22.469,94614.1,94614.0,0.414]
["binance-futures","BTCUSDT",1745625577681,22.469,94614.1,94614.0,0.484]
["binance-futures","BTCUSDT",1745625577785,22.467,94614.1,94614.0,0.488]
["binance-futures","BTCUSDT",1745625577886,22.468,94614.1,94614.0,0.849]
["binance-futures","BTCUSDT",1745625577981,22.468,94614.1,94614.0,0.727]
["binance-futures","BTCUSDT",1745625578048,22.468,94614.1,94614.0,0.847]
["binance-futures","BTCUSDT",1745625578099,22.468,94614.1,94614.0,0.725]
["binance-futures","BTCUSDT",1745625578201,22.468,94614.1,94614.0,0.343]
["binance-futures","BTCUSDT",1745625578258,23.473,94614.1,94614.0,0.12]
["binance-futures","BTCUSDT",1745625578309,22.47,94614.1,94614.0,0.725]
["binance-futures","BTCUSDT",1745625578361,22.477,94614.1,94614.0,0.486]
["binance-futures","BTCUSDT",1745625578412,22.477,94614.1,94614.0,0.343]
["binance-futures","BTCUSDT",1745625578466,22.477,94614.1,94614.0,2.33]
["binance-futures","BTCUSDT",1745625578521,22.477,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625578676,22.475,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625578724,22.473,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625578778,22.429,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625578821,22.427,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625578981,22.429,94614.1,94614.0,2.332]
["binance-futures","BTCUSDT",1745625579089,22.429,94614.1,94614.0,2.322]
["binance-futures","BTCUSDT",1745625579141,22.431,94614.1,94614.0,2.324]
["binance-futures","BTCUSDT",1745625579248,22.429,94614.1,94614.0,2.324]
["binance-futures","BTCUSDT",1745625579301,22.433,94614.1,94614.0,2.324]
["binance-futures","BTCUSDT",1745625579411,20.445,94614.1,94614.0,2.371]
["binance-futures","BTCUSDT",1745625579461,19.809,94614.1,94614.0,2.375]
["binance-futures","BTCUSDT",1745625579516,19.782,94614.1,94614.0,2.377]
["binance-futures","BTCUSDT",1745625579622,19.782,94614.1,94614.0,2.54]
["binance-futures","BTCUSDT",1745625579672,19.783,94614.1,94614.0,2.54]
["binance-futures","BTCUSDT",1745625579778,19.797,94614.1,94614.0,2.543]
["binance-futures","BTCUSDT",1745625579883,19.797,94614.1,94614.0,2.507]
["binance-futures","BTCUSDT",1745625579929,19.797,94614.1,94614.0,2.504]
["binance-futures","BTCUSDT",1745625579988,19.799,94614.1,94614.0,1.881]
["binance-futures","BTCUSDT",1745625580039,19.795,94614.1,94614.0,1.881]
["binance-futures","BTCUSDT",1745625580141,19.795,94614.1,94614.0,1.883]
["binance-futures","BTCUSDT",1745625580185,19.797,94614.1,94614.0,1.883]
["binance-futures","BTCUSDT",1745625580248,19.793,94614.1,94614.0,1.883]
["binance-futures","BTCUSDT",1745625580298,19.794,94614.1,94614.0,1.89]
["binance-futures","BTCUSDT",1745625580351,19.792,94614.1,94614.0,1.85]
["binance-futures","BTCUSDT",1745625580404,19.794,94614.1,94614.0,1.85]
["binance-futures","BTCUSDT",1745625580452,19.795,94614.1,94614.0,1.853]
["binance-futures","BTCUSDT",1745625580509,19.807,94614.1,94614.0,1.853]
["binance-futures","BTCUSDT",1745625580561,19.807,94614.1,94614.0,1.873]
["binance-futures","BTCUSDT",1745625580608,19.807,94614.1,94614.0,1.871]
["binance-futures","BTCUSDT",1745625580668,19.816,94614.1,94614.0,1.871]
["binance-futures","BTCUSDT",1745625580720,19.816,94614.1,94614.0,1.87]
["binance-futures","BTCUSDT",1745625580771,19.846,94614.1,94614.0,1.87]
["binance-futures","BTCUSDT",1745625580821,19.846,94614.1,94614.0,1.414]
["binance-futures","BTCUSDT",1745625581137,19.846,94614.1,94614.0,1.406]
["binance-futures","BTCUSDT",1745625581242,19.846,94614.1,94614.0,1.89]
["binance-futures","BTCUSDT",1745625581291,19.846,94614.1,94614.0,1.885]
["binance-futures","BTCUSDT",1745625581341,19.846,94614.1,94614.0,1.855]
["binance-futures","BTCUSDT",1745625581501,19.846,94614.1,94614.0,1.9]
["binance-futures","BTCUSDT",1745625581602,19.856,94614.1,94614.0,1.9]
["binance-futures","BTCUSDT",1745625581655,19.856,94614.1,94614.0,1.901]
["binance-futures","BTCUSDT",1745625581863,19.854,94614.1,94614.0,1.901]
["binance-futures","BTCUSDT",1745625582171,19.858,94614.1,94614.0,1.896]
["binance-futures","BTCUSDT",1745625582273,19.858,94614.1,94614.0,1.897]
["binance-futures","BTCUSDT",1745625582325,19.858,94614.1,94614.0,1.902]
["binance-futures","BTCUSDT",1745625582375,19.853,94614.1,94614.0,1.902]
["binance-futures","BTCUSDT",1745625582427,19.87,94614.1,94614.0,1.902]
["binance-futures","BTCUSDT",1745625582472,19.884,94614.1,94614.0,1.902]
["binance-futures","BTCUSDT",1745625582521,19.882,94614.1,94614.0,1.902]
["binance-futures","BTCUSDT",1745625582630,19.884,94614.1,94614.0,1.901]
["binance-futures","BTCUSDT",1745625582998,19.884,94614.1,94614.0,1.441]
["binance-futures","BTCUSDT",1745625583051,20.892,94614.1,94614.0,0.219]
["binance-futures","BTCUSDT",1745625583101,20.429,94614.1,94614.0,0.58]
["binance-futures","BTCUSDT",1745625583152,20.431,94614.1,94614.0,0.58]
["binance-futures","BTCUSDT",1745625583204,20.434,94614.1,94614.0,0.582]
["binance-futures","BTCUSDT",1745625583258,20.523,94614.1,94614.0,0.215]
["binance-futures","BTCUSDT",1745625583310,20.526,94614.1,94614.0,0.215]
["binance-futures","BTCUSDT",1745625583361,20.265,94614.1,94614.0,0.576]
["binance-futures","BTCUSDT",1745625583411,20.264,94614.1,94614.0,0.576]
["binance-futures","BTCUSDT",1745625583468,20.255,94614.1,94614.0,0.556]
["binance-futures","BTCUSDT",1745625583518,20.304,94614.1,94614.0,0.556]
["binance-futures","BTCUSDT",1745625583571,20.304,94614.1,94614.0,0.195]
["binance-futures","BTCUSDT",1745625583621,20.304,94614.1,94614.0,0.317]
["binance-futures","BTCUSDT",1745625583674,19.829,94614.1,94614.0,0.317]
["binance-futures","BTCUSDT",1745625583837,19.829,94614.1,94614.0,0.556]
["binance-futures","BTCUSDT",1745625583941,19.827,94614.1,94614.0,0.575]
["binance-futures","BTCUSDT",1745625584143,18.29,94614.1,94614.0,0.387]
["binance-futures","BTCUSDT",1745625584204,18.285,94614.1,94614.0,0.387]
["binance-futures","BTCUSDT",1745625584244,18.251,94614.1,94614.0,0.389]
["binance-futures","BTCUSDT",1745625584300,18.256,94614.1,94614.0,0.389]
["binance-futures","BTCUSDT",1745625584361,18.256,94614.1,94614.0,0.03]
["binance-futures","BTCUSDT",1745625584465,18.254,94614.1,94614.0,0.062]
["binance-futures","BTCUSDT",1745625584522,18.254,94614.1,94614.0,0.18]
["binance-futures","BTCUSDT",1745625584623,18.254,94614.1,94614.0,0.182]
["binance-futures","BTCUSDT",1745625584679,18.254,94614.1,94614.0,0.421]
["binance-futures","BTCUSDT",1745625584727,18.252,94614.1,94614.0,0.423]
["binance-futures","BTCUSDT",1745625584783,17.052,94614.1,94614.0,2.46]
["binance-futures","BTCUSDT",1745625584836,17.052,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625584886,16.984,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625584990,16.986,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625585046,16.956,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625585102,16.954,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625585145,16.954,94614.1,94614.0,1.619]
["binance-futures","BTCUSDT",1745625585311,16.956,94614.1,94614.0,1.816]
["binance-futures","BTCUSDT",1745625585364,16.956,94614.1,94614.0,1.976]
["binance-futures","BTCUSDT",1745625585411,16.957,94614.1,94614.0,1.814]
["binance-futures","BTCUSDT",1745625585468,16.957,94614.1,94614.0,1.804]
["binance-futures","BTCUSDT",1745625585571,16.949,94614.1,94614.0,1.804]
["binance-futures","BTCUSDT",1745625585678,16.959,94614.1,94614.0,1.804]
["binance-futures","BTCUSDT",1745625585785,16.959,94614.1,94614.0,1.607]
["binance-futures","BTCUSDT",1745625585941,16.959,94614.1,94614.0,1.966]
["binance-futures","BTCUSDT",1745625585991,16.959,94614.1,94614.0,2.422]
["binance-futures","BTCUSDT",1745625586041,16.959,94614.1,94614.0,2.624]
["binance-futures","BTCUSDT",1745625586090,16.961,94614.1,94614.0,2.166]
["binance-futures","BTCUSDT",1745625586146,16.963,94614.1,94614.0,2.166]
["binance-futures","BTCUSDT",1745625586254,16.961,94614.1,94614.0,2.166]
["binance-futures","BTCUSDT",1745625586358,16.965,94614.1,94614.0,2.002]
["binance-futures","BTCUSDT",1745625586411,16.965,94614.1,94614.0,2.178]
["binance-futures","BTCUSDT",1745625586462,16.955,94614.1,94614.0,2.636]
["binance-futures","BTCUSDT",1745625586501,16.955,94614.1,94614.0,2.18]
["binance-futures","BTCUSDT",1745625586669,16.953,94614.1,94614.0,2.18]
["binance-futures","BTCUSDT",1745625586981,16.951,94614.1,94614.0,2.018]
["binance-futures","BTCUSDT",1745625587081,16.953,94614.1,94614.0,2.015]
["binance-futures","BTCUSDT",1745625587190,16.953,94614.1,94614.0,2.021]
["binance-futures","BTCUSDT",1745625587241,16.952,94614.1,94614.0,2.019]
["binance-futures","BTCUSDT",1745625587304,16.981,94614.1,94614.0,1.192]
["binance-futures","BTCUSDT",1745625587355,17.058,94614.1,94614.0,0.404]
["binance-futures","BTCUSDT",1745625587462,17.06,94614.1,94614.0,0.406]
["binance-futures","BTCUSDT",1745625587515,17.06,94614.1,94614.0,0.366]
["binance-futures","BTCUSDT",1745625587562,17.06,94614.1,94614.0,0.364]
["binance-futures","BTCUSDT",1745625587821,17.06,94614.1,94614.0,0.614]
["binance-futures","BTCUSDT",1745625587878,17.038,94614.1,94614.0,0.612]
["binance-futures","BTCUSDT",1745625587931,17.057,94614.1,94614.0,0.612]
["binance-futures","BTCUSDT",1745625588036,17.057,94614.1,94614.0,0.614]
["binance-futures","BTCUSDT",1745625588081,17.057,94614.1,94614.0,0.625]
["binance-futures","BTCUSDT",1745625588245,17.084,94614.1,94614.0,0.389]
["binance-futures","BTCUSDT",1745625588298,17.092,94614.1,94614.0,0.63]
["binance-futures","BTCUSDT",1745625588345,17.094,94614.1,94614.0,0.629]
["binance-futures","BTCUSDT",1745625588402,17.094,94614.1,94614.0,0.625]
["binance-futures","BTCUSDT",1745625588453,17.094,94614.1,94614.0,0.388]
["binance-futures","BTCUSDT",1745625588547,17.094,94614.1,94614.0,0.627]
["binance-futures","BTCUSDT",1745625588608,17.094,94614.1,94614.0,0.77]
["binance-futures","BTCUSDT",1745625588661,17.094,94614.1,94614.0,0.995]
["binance-futures","BTCUSDT",1745625588712,17.094,94614.1,94614.0,0.627]
["binance-futures","BTCUSDT",1745625588971,17.094,94614.1,94614.0,0.632]
["binance-futures","BTCUSDT",1745625589025,17.094,94614.1,94614.0,1.788]
["binance-futures","BTCUSDT",1745625589078,17.094,94614.1,94614.0,1.831]
["binance-futures","BTCUSDT",1745625589122,17.096,94614.1,94614.0,1.831]
["binance-futures","BTCUSDT",1745625589182,17.096,94614.1,94614.0,2.486]
["binance-futures","BTCUSDT",1745625589237,17.02,94614.1,94614.0,2.648]
["binance-futures","BTCUSDT",1745625589288,17.099,94614.1,94614.0,2.289]
["binance-futures","BTCUSDT",1745625589338,17.097,94614.1,94614.0,2.654]
["binance-futures","BTCUSDT",1745625589601,17.095,94614.1,94614.0,1.839]
["binance-futures","BTCUSDT",1745625589641,17.095,94614.1,94614.0,1.051]
["binance-futures","BTCUSDT",1745625589706,17.095,94614.1,94614.0,1.05]
["binance-futures","BTCUSDT",1745625589961,17.095,94614.1,94614.0,0.682]
["binance-futures","BTCUSDT",1745625590017,17.095,94614.1,94614.0,1.05]
["binance-futures","BTCUSDT",1745625590221,17.121,94614.1,94614.0,1.051]
["binance-futures","BTCUSDT",1745625590278,17.121,94614.1,94614.0,0.81]
["binance-futures","BTCUSDT",1745625590331,17.125,94614.1,94614.0,1.035]
["binance-futures","BTCUSDT",1745625590383,17.123,94614.1,94614.0,1.492]
["binance-futures","BTCUSDT",1745625590432,17.123,94614.1,94614.0,0.664]
["binance-futures","BTCUSDT",1745625590483,17.133,94614.1,94614.0,1.039]
["binance-futures","BTCUSDT",1745625590539,17.131,94614.1,94614.0,1.039]
["binance-futures","BTCUSDT",1745625590591,17.129,94614.1,94614.0,0.812]
["binance-futures","BTCUSDT",1745625590641,17.129,94614.1,94614.0,1.037]
["binance-futures","BTCUSDT",1745625590748,2.407,94599.1,94599.0,0.456]
["binance-futures","BTCUSDT",1745625590799,9.99,94599.1,94599.0,0.082]
["binance-futures","BTCUSDT",1745625590850,10.024,94599.1,94599.0,0.004]
["binance-futures","BTCUSDT",1745625590902,36.75,94598.7,94598.6,0.074]
["binance-futures","BTCUSDT",1745625590952,27.514,94598.7,94598.6,0.431]
["binance-futures","BTCUSDT",1745625591003,28.152,94598.7,94598.6,0.604]
["binance-futures","BTCUSDT",1745625591055,28.124,94598.7,94598.6,0.606]
["binance-futures","BTCUSDT",1745625591102,28.139,94598.7,94598.6,0.608]
["binance-futures","BTCUSDT",1745625591159,28.143,94598.7,94598.6,0.608]
["binance-futures","BTCUSDT",1745625591209,28.146,94598.7,94598.6,0.369]
["binance-futures","BTCUSDT",1745625591258,28.357,94598.7,94598.6,0.371]
["binance-futures","BTCUSDT",1745625591312,28.437,94598.7,94598.6,0.371]
["binance-futures","BTCUSDT",1745625591361,29.66,94598.7,94598.6,0.371]
["binance-futures","BTCUSDT",1745625591415,29.738,94598.7,94598.6,0.371]
["binance-futures","BTCUSDT",1745625591517,16.535,94592.0,94591.9,0.52]
["binance-futures","BTCUSDT",1745625591568,15.672,94592.0,94591.9,1.457]
["binance-futures","BTCUSDT",1745625591619,15.677,94592.0,94591.9,1.258]
["binance-futures","BTCUSDT",1745625591670,15.677,94592.0,94591.9,1.262]
["binance-futures","BTCUSDT",1745625591724,16.012,94592.0,94591.9,0.395]
["binance-futures","BTCUSDT",1745625591774,15.499,94592.0,94591.9,0.273]
["binance-futures","BTCUSDT",1745625591825,26.256,94591.9,94591.8,0.231]
["binance-futures","BTCUSDT",1745625591876,26.27,94591.9,94591.8,0.233]
["binance-futures","BTCUSDT",1745625591927,26.37,94591.9,94591.8,0.233]
["binance-futures","BTCUSDT",1745625591981,26.39,94591.9,94591.8,0.235]
["binance-futures","BTCUSDT",1745625592034,26.409,94591.9,94591.8,0.235]
["binance-futures","BTCUSDT",1745625592190,26.413,94591.9,94591.8,0.061]
["binance-futures","BTCUSDT",1745625592245,26.624,94591.9,94591.8,0.061]
["binance-futures","BTCUSDT",1745625592347,26.625,94591.9,94591.8,0.063]
["binance-futures","BTCUSDT",1745625592404,26.504,94591.9,94591.8,0.183]
["binance-futures","BTCUSDT",1745625592451,26.578,94591.9,94591.8,1.098]
["binance-futures","BTCUSDT",1745625592508,26.583,94591.9,94591.8,1.107]
["binance-futures","BTCUSDT",1745625592558,26.583,94591.9,94591.8,1.304]
["binance-futures","BTCUSDT",1745625592605,26.587,94591.9,94591.8,1.304]
["binance-futures","BTCUSDT",1745625592715,21.684,94591.9,94591.8,3.105]
["binance-futures","BTCUSDT",1745625592762,19.07,94591.9,94591.8,2.237]
["binance-futures","BTCUSDT",1745625592819,19.084,94591.9,94591.8,2.893]
["binance-futures","BTCUSDT",1745625592869,18.999,94591.9,94591.8,2.893]
["binance-futures","BTCUSDT",1745625592967,19.001,94591.9,94591.8,2.893]
["binance-futures","BTCUSDT",1745625593026,19.182,94591.9,94591.8,2.275]
["binance-futures","BTCUSDT",1745625593078,19.182,94591.9,94591.8,2.437]
["binance-futures","BTCUSDT",1745625593231,19.166,94591.9,94591.8,2.903]
["binance-futures","BTCUSDT",1745625593387,19.079,94591.9,94591.8,2.895]
["binance-futures","BTCUSDT",1745625593441,19.177,94591.9,94591.8,2.895]
["binance-futures","BTCUSDT",1745625593492,19.177,94591.9,94591.8,2.896]
["binance-futures","BTCUSDT",1745625593547,19.17,94591.9,94591.8,2.891]
["binance-futures","BTCUSDT",1745625593701,4.622,94590.1,94590.0,0.002]
["binance-futures","BTCUSDT",1745625593753,0.002,94587.6,94587.5,0.221]
["binance-futures","BTCUSDT",1745625593804,3.74,94587.6,94587.5,0.221]
["binance-futures","BTCUSDT",1745625593856,1.061,94587.2,94585.2,0.01]
["binance-futures","BTCUSDT",1745625593906,1.37,94587.1,94585.2,0.01]
["binance-futures","BTCUSDT",1745625593958,3.182,94583.4,94583.3,0.081]
["binance-futures","BTCUSDT",1745625594008,14.685,94583.4,94583.3,0.477]
["binance-futures","BTCUSDT",1745625594059,13.185,94583.4,94583.3,1.048]
["binance-futures","BTCUSDT",1745625594110,13.025,94583.4,94583.3,4.709]
["binance-futures","BTCUSDT",1745625594162,12.701,94583.4,94583.3,5.709]
["binance-futures","BTCUSDT",1745625594213,12.521,94583.4,94583.3,5.747]
["binance-futures","BTCUSDT",1745625594264,12.521,94583.4,94583.3,5.711]
["binance-futures","BTCUSDT",1745625594318,12.386,94583.4,94583.3,5.093]
["binance-futures","BTCUSDT",1745625594370,12.499,94583.4,94583.3,3.053]
["binance-futures","BTCUSDT",1745625594422,11.95,94583.4,94583.3,3.602]
["binance-futures","BTCUSDT",1745625594473,11.954,94583.4,94583.3,2.971]
["binance-futures","BTCUSDT",1745625594522,12.023,94583.4,94583.3,2.971]
["binance-futures","BTCUSDT",1745625594577,12.046,94583.4,94583.3,3.011]
["binance-futures","BTCUSDT",1745625594627,12.055,94583.4,94583.3,3.011]
["binance-futures","BTCUSDT",1745625594680,12.055,94583.4,94583.3,3.01]
["binance-futures","BTCUSDT",1745625594731,12.055,94583.4,94583.3,3.255]
["binance-futures","BTCUSDT",1745625594837,12.055,94583.4,94583.3,4.205]
["binance-futures","BTCUSDT",1745625594890,10.519,94583.4,94583.3,4.679]
["binance-futures","BTCUSDT",1745625594941,10.519,94583.4,94583.3,5.684]
["binance-futures","BTCUSDT",1745625594992,10.777,94583.4,94583.3,5.684]
["binance-futures","BTCUSDT",1745625595045,10.777,94583.4,94583.3,5.664]
["binance-futures","BTCUSDT",1745625595098,10.777,94583.4,94583.3,5.662]
["binance-futures","BTCUSDT",1745625595256,10.784,94583.4,94583.3,5.662]
["binance-futures","BTCUSDT",1745625595307,10.791,94583.4,94583.3,5.61]
["binance-futures","BTCUSDT",1745625595412,10.708,94583.4,94583.3,5.61]
["binance-futures","BTCUSDT",1745625595515,10.712,94583.4,94583.3,5.61]
["binance-futures","BTCUSDT",1745625595676,10.712,94583.4,94583.3,5.607]
["binance-futures","BTCUSDT",1745625595728,10.614,94583.4,94583.3,3.78]
["binance-futures","BTCUSDT",1745625595781,10.541,94583.4,94583.3,3.78]
["binance-futures","BTCUSDT",1745625595987,10.521,94583.4,94583.3,3.832]
["binance-futures","BTCUSDT",1745625596090,10.521,94583.4,94583.3,3.86]
["binance-futures","BTCUSDT",1745625596142,10.608,94583.4,94583.3,4.746]
["binance-futures","BTCUSDT",1745625596350,10.561,94583.4,94583.3,4.746]
["binance-futures","BTCUSDT",1745625596401,10.561,94583.4,94583.3,4.74]
["binance-futures","BTCUSDT",1745625596561,10.551,94583.4,94583.3,4.74]
["binance-futures","BTCUSDT",1745625596614,10.757,94583.4,94583.3,5.74]
["binance-futures","BTCUSDT",1745625596661,10.73,94583.4,94583.3,5.74]
["binance-futures","BTCUSDT",1745625596721,10.73,94583.4,94583.3,5.738]
["binance-futures","BTCUSDT",1745625596982,10.63,94583.4,94583.3,5.738]
["binance-futures","BTCUSDT",1745625597037,8.759,94583.4,94583.3,5.74]
["binance-futures","BTCUSDT",1745625597089,5.796,94583.4,94583.3,5.365]
["binance-futures","BTCUSDT",1745625597141,2.323,94583.4,94583.3,5.518]
["binance-futures","BTCUSDT",1745625597192,2.323,94583.4,94583.3,5.47]
["binance-futures","BTCUSDT",1745625597243,3.456,94583.4,94583.3,5.52]
["binance-futures","BTCUSDT",1745625597293,3.456,94583.4,94583.3,5.47]
["binance-futures","BTCUSDT",1745625597399,3.428,94583.4,94583.3,5.47]
["binance-futures","BTCUSDT",1745625597503,3.285,94583.4,94583.3,5.46]
["binance-futures","BTCUSDT",1745625597604,3.286,94583.4,94583.3,5.46]
["binance-futures","BTCUSDT",1745625597661,3.288,94583.4,94583.3,5.46]
["binance-futures","BTCUSDT",1745625597721,3.288,94583.4,94583.3,5.462]
["binance-futures","BTCUSDT",1745625597778,3.391,94583.4,94583.3,5.46]
["binance-futures","BTCUSDT",1745625598089,3.391,94583.4,94583.3,5.51]
["binance-futures","BTCUSDT",1745625598144,3.392,94583.4,94583.3,5.512]
["binance-futures","BTCUSDT",1745625598196,3.392,94583.4,94583.3,5.462]
["binance-futures","BTCUSDT",1745625598249,3.392,94583.4,94583.3,5.512]
["binance-futures","BTCUSDT",1745625598300,3.394,94583.4,94583.3,5.462]
["binance-futures","BTCUSDT",1745625598401,3.394,94583.4,94583.3,5.461]
["binance-futures","BTCUSDT",1745625598558,3.293,94583.4,94583.3,5.461]
["binance-futures","BTCUSDT",1745625598610,3.293,94583.4,94583.3,5.459]
["binance-futures","BTCUSDT",1745625598661,3.291,94583.4,94583.3,5.459]
["binance-futures","BTCUSDT",1745625598761,3.446,94583.4,94583.3,5.453]
["binance-futures","BTCUSDT",1745625598821,3.446,94583.4,94583.3,5.544]
["binance-futures","BTCUSDT",1745625598923,3.446,94583.4,94583.3,5.546]
["binance-futures","BTCUSDT",1745625599081,3.246,94583.4,94583.3,5.614]
["binance-futures","BTCUSDT",1745625599132,3.178,94583.4,94583.3,5.564]
["binance-futures","BTCUSDT",1745625599183,1.724,94591.9,94591.8,14.064]
["binance-futures","BTCUSDT",1745625599235,2.716,94591.9,94591.8,12.611]
["binance-futures","BTCUSDT",1745625599285,2.504,94591.9,94591.8,12.618]
["binance-futures","BTCUSDT",1745625599389,3.814,94591.9,94591.8,12.616]
["binance-futures","BTCUSDT",1745625599442,4.637,94591.9,94591.8,12.854]
["binance-futures","BTCUSDT",1745625599492,4.637,94591.9,94591.8,12.856]
["binance-futures","BTCUSDT",1745625599545,5.221,94591.9,94591.8,12.854]
["binance-futures","BTCUSDT",1745625599597,5.223,94591.9,94591.8,11.817]
["binance-futures","BTCUSDT",1745625599701,5.237,94591.9,94591.8,11.815]
["binance-futures","BTCUSDT",1745625599755,5.247,94591.9,94591.8,11.815]
["binance-futures","BTCUSDT",1745625599857,5.245,94591.9,94591.8,12.132]
["binance-futures","BTCUSDT",1745625599904,5.245,94591.9,94591.8,12.134]
["binance-futures","BTCUSDT",1745625599961,5.245,94591.9,94591.8,12.132]