{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745452800038,6.815,93632.2,93632.1,8.811]
["binance-futures","BTCUSDT",1745452800090,7.577,93632.2,93632.1,8.804]
["binance-futures","BTCUSDT",1745452800362,7.583,93632.2,93632.1,8.804]
["binance-futures","BTCUSDT",1745452804700,7.925,93632.2,93632.1,7.958]
["binance-futures","BTCUSDT",1745452804751,7.822,93632.2,93632.1,7.856]
["binance-futures","BTCUSDT",1745452804802,7.769,93632.2,93632.1,7.911]
["binance-futures","BTCUSDT",1745452804853,1.503,93632.2,93632.1,7.93]
["binance-futures","BTCUSDT",1745452804905,0.003,93666.2,93635.9,0.254]
["binance-futures","BTCUSDT",1745452804957,0.102,93632.2,93632.1,8.173]
["binance-futures","BTCUSDT",1745452805008,0.338,93632.2,93632.1,8.175]
["binance-futures","BTCUSDT",1745452805059,0.403,93628.9,93628.3,0.054]
["binance-futures","BTCUSDT",1745452805110,0.439,93628.9,93628.3,0.054]
["binance-futures","BTCUSDT",1745452805162,0.418,93628.9,93628.3,0.054]
["binance-futures","BTCUSDT",1745452805213,1.334,93629.9,93628.3,0.034]
["binance-futures","BTCUSDT",1745452805265,2.458,93629.9,93629.1,0.373]
["binance-futures","BTCUSDT",1745452805316,2.528,93629.9,93629.1,0.373]
["binance-futures","BTCUSDT",1745452805418,0.056,93627.6,93625.7,0.003]
["binance-futures","BTCUSDT",1745452805470,0.63,93627.7,93626.2,0.272]
["binance-futures","BTCUSDT",1745452805521,0.097,93626.3,93626.2,2.192]
["binance-futures","BTCUSDT",1745452805572,0.317,93626.4,93626.2,2.211]
["binance-futures","BTCUSDT",1745452805624,0.378,93626.3,93626.2,5.962]
["binance-futures","BTCUSDT",1745452805674,0.155,93626.3,93626.2,6.886]
["binance-futures","BTCUSDT",1745452805725,0.123,93629.8,93629.7,0.925]
["binance-futures","BTCUSDT",1745452805776,0.113,93629.8,93629.7,15.23]
["binance-futures","BTCUSDT",1745452805828,0.014,93629.8,93629.7,12.965]
["binance-futures","BTCUSDT",1745452805878,0.046,93630.4,93630.3,18.629]
["binance-futures","BTCUSDT",1745452805929,3.643,93632.1,93632.0,16.074]
["binance-futures","BTCUSDT",1745452805980,3.645,93632.1,93632.0,15.285]
["binance-futures","BTCUSDT",1745452806030,3.647,93632.1,93632.0,15.287]
["binance-futures","BTCUSDT",1745452806081,4.264,93632.1,93632.0,15.331]
["binance-futures","BTCUSDT",1745452806132,3.841,93632.1,93632.0,15.326]
["binance-futures","BTCUSDT",1745452806238,2.517,93632.1,93632.0,14.11]
["binance-futures","BTCUSDT",1745452806288,2.513,93632.1,93632.0,14.843]
["binance-futures","BTCUSDT",1745452806343,3.756,93632.1,93632.0,13.217]
["binance-futures","BTCUSDT",1745452806391,3.756,93632.1,93632.0,13.222]
["binance-futures","BTCUSDT",1745452806447,4.512,93632.1,93632.0,13.19]
["binance-futures","BTCUSDT",1745452806498,6.484,93632.1,93632.0,13.188]
["binance-futures","BTCUSDT",1745452806550,6.444,93632.1,93632.0,13.048]
["binance-futures","BTCUSDT",1745452806602,6.444,93632.1,93632.0,13.042]
["binance-futures","BTCUSDT",1745452806653,6.444,93632.1,93632.0,13.047]
["binance-futures","BTCUSDT",1745452806703,3.684,93632.1,93632.0,13.047]
["binance-futures","BTCUSDT",1745452806755,1.439,93632.3,93632.2,12.461]
["binance-futures","BTCUSDT",1745452806806,1.417,93632.3,93632.2,19.077]
["binance-futures","BTCUSDT",1745452806858,1.419,93632.3,93632.2,19.302]
["binance-futures","BTCUSDT",1745452806911,0.4,93641.0,93640.8,0.002]
["binance-futures","BTCUSDT",1745452806962,2.131,93643.8,93643.7,11.697]
["binance-futures","BTCUSDT",1745452807013,2.236,93643.8,93643.7,11.092]
["binance-futures","BTCUSDT",1745452807064,3.747,93643.8,93643.7,11.889]
["binance-futures","BTCUSDT",1745452807116,5.326,93643.8,93643.7,11.892]
["binance-futures","BTCUSDT",1745452807169,4.715,93643.8,93643.7,11.896]
["binance-futures","BTCUSDT",1745452807220,1.339,93648.7,93648.6,10.729]
["binance-futures","BTCUSDT",1745452807270,7.229,93648.7,93648.6,3.74]
["binance-futures","BTCUSDT",1745452807322,5.365,93648.7,93648.6,3.62]
["binance-futures","BTCUSDT",1745452807374,5.367,93648.7,93648.6,3.625]
["binance-futures","BTCUSDT",1745452807424,5.493,93648.7,93648.6,3.566]
["binance-futures","BTCUSDT",1745452807478,6.188,93648.7,93648.6,3.566]
["binance-futures","BTCUSDT",1745452807528,6.188,93648.7,93648.6,3.592]
["binance-futures","BTCUSDT",1745452807632,6.295,93648.7,93648.6,3.597]
["binance-futures","BTCUSDT",1745452807683,6.46,93648.7,93648.6,3.274]
["binance-futures","BTCUSDT",1745452807782,6.588,93648.7,93648.6,3.274]
["binance-futures","BTCUSDT",1745452807838,6.559,93648.7,93648.6,3.274]
["binance-futures","BTCUSDT",1745452807939,6.559,93648.7,93648.6,3.271]
["binance-futures","BTCUSDT",1745452807990,6.684,93648.7,93648.6,3.271]
["binance-futures","BTCUSDT",1745452808094,6.967,93648.7,93648.6,3.961]
["binance-futures","BTCUSDT",1745452808248,6.967,93648.7,93648.6,3.958]
["binance-futures","BTCUSDT",1745452808299,6.971,93648.7,93648.6,3.958]
["binance-futures","BTCUSDT",1745452808352,7.326,93648.7,93648.6,3.952]
["binance-futures","BTCUSDT",1745452808401,6.919,93648.7,93648.6,3.951]
["binance-futures","BTCUSDT",1745452808454,7.453,93648.7,93648.6,3.825]
["binance-futures","BTCUSDT",1745452808506,7.494,93648.7,93648.6,3.835]
["binance-futures","BTCUSDT",1745452808606,7.432,93648.7,93648.6,3.849]
["binance-futures","BTCUSDT",1745452808659,6.97,93648.7,93648.6,3.849]
["binance-futures","BTCUSDT",1745452808710,7.355,93648.7,93648.6,3.833]
["binance-futures","BTCUSDT",1745452808816,7.355,93648.7,93648.6,3.847]
["binance-futures","BTCUSDT",1745452808864,7.329,93648.7,93648.6,3.833]
["binance-futures","BTCUSDT",1745452808921,7.355,93648.7,93648.6,2.857]
["binance-futures","BTCUSDT",1745452809077,7.287,93648.7,93648.6,2.857]
["binance-futures","BTCUSDT",1745452809129,7.329,93648.7,93648.6,2.857]
["binance-futures","BTCUSDT",1745452809178,7.355,93648.7,93648.6,2.857]
["binance-futures","BTCUSDT",1745452809230,7.359,93648.7,93648.6,2.871]
["binance-futures","BTCUSDT",1745452809332,7.371,93648.7,93648.6,2.871]
["binance-futures","BTCUSDT",1745452809381,7.367,93648.7,93648.6,2.873]
["binance-futures","BTCUSDT",1745452809434,7.905,93648.7,93648.6,2.87]
["binance-futures","BTCUSDT",1745452809481,8.975,93648.7,93648.6,2.898]
["binance-futures","BTCUSDT",1745452809537,8.903,93648.7,93648.6,2.898]
["binance-futures","BTCUSDT",1745452809589,9.004,93648.7,93648.6,1.13]
["binance-futures","BTCUSDT",1745452809641,9.305,93648.7,93648.6,1.13]
["binance-futures","BTCUSDT",1745452809691,9.309,93648.7,93648.6,1.13]
["binance-futures","BTCUSDT",1745452809748,9.283,93648.7,93648.6,1.144]
["binance-futures","BTCUSDT",1745452809798,9.046,93648.7,93648.6,1.144]
["binance-futures","BTCUSDT",1745452809841,9.046,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452809958,8.978,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452810007,9.046,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452810058,9.011,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452810163,8.985,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452810213,8.987,93648.7,93648.6,1.124]
["binance-futures","BTCUSDT",1745452810264,9.013,93648.7,93648.6,1.103]
["binance-futures","BTCUSDT",1745452810312,9.03,93648.7,93648.6,1.103]
["binance-futures","BTCUSDT",1745452810352,3.509,93641.1,93622.3,0.48]
["binance-futures","BTCUSDT",1745452810354,7.416,93641.1,93635.9,0.121]
["binance-futures","BTCUSDT",1745452810631,4.464,93640.6,93640.5,0.026]
["binance-futures","BTCUSDT",1745452810707,4.468,93640.6,93640.5,0.026]
["binance-futures","BTCUSDT",1745452810743,0.05,93636.0,93635.8,0.002]
["binance-futures","BTCUSDT",1745452810779,0.074,93633.3,93628.7,0.092]
["binance-futures","BTCUSDT",1745452810801,0.854,93630.9,93627.7,0.002]
["binance-futures","BTCUSDT",1745452810827,0.402,93628.8,93628.2,0.003]
["binance-futures","BTCUSDT",1745452810917,0.399,93628.8,93628.2,0.003]
["binance-futures","BTCUSDT",1745452810991,0.151,93628.8,93628.1,0.004]
["binance-futures","BTCUSDT",1745452811034,0.224,93628.8,93628.1,0.004]
["binance-futures","BTCUSDT",1745452811073,0.134,93628.2,93628.1,0.008]
["binance-futures","BTCUSDT",1745452811141,1.411,93628.2,93628.1,0.006]
["binance-futures","BTCUSDT",1745452811259,2.135,93627.7,93627.6,0.004]
["binance-futures","BTCUSDT",1745452811309,0.051,93627.7,93627.6,0.004]
["binance-futures","BTCUSDT",1745452811449,4.528,93627.7,93627.6,0.004]
["binance-futures","BTCUSDT",1745452811471,6.413,93627.7,93627.6,0.004]
["binance-futures","BTCUSDT",1745452811527,9.467,93626.3,93625.3,0.007]
["binance-futures","BTCUSDT",1745452811597,9.467,93626.3,93625.9,0.012]
["binance-futures","BTCUSDT",1745452811773,16.154,93626.3,93626.2,0.418]
["binance-futures","BTCUSDT",1745452811862,25.241,93626.3,93626.2,2.527]
["binance-futures","BTCUSDT",1745452811903,25.129,93626.3,93626.2,2.211]
["binance-futures","BTCUSDT",1745452811981,17.129,93626.3,93626.2,2.395]
["binance-futures","BTCUSDT",1745452812087,17.056,93626.3,93626.2,2.165]
["binance-futures","BTCUSDT",1745452812187,16.843,93626.3,93626.2,4.4]
["binance-futures","BTCUSDT",1745452812276,9.515,93626.3,93626.2,5.758]
["binance-futures","BTCUSDT",1745452812348,10.657,93626.3,93626.2,5.758]
["binance-futures","BTCUSDT",1745452812400,9.415,93626.3,93626.2,6.668]
["binance-futures","BTCUSDT",1745452812451,10.659,93626.3,93626.2,5.762]
["binance-futures","BTCUSDT",1745452812503,10.65,93626.3,93626.2,5.79]
["binance-futures","BTCUSDT",1745452812552,10.645,93626.3,93626.2,6.685]
["binance-futures","BTCUSDT",1745452812710,10.632,93626.3,93626.2,6.685]
["binance-futures","BTCUSDT",1745452812765,8.989,93626.3,93626.2,6.875]
["binance-futures","BTCUSDT",1745452812816,6.556,93626.3,93626.2,6.901]
["binance-futures","BTCUSDT",1745452812866,6.537,93626.3,93626.2,7.237]
["binance-futures","BTCUSDT",1745452812921,6.551,93626.3,93626.2,7.231]
["binance-futures","BTCUSDT",1745452812973,7.779,93626.3,93626.2,7.231]
["binance-futures","BTCUSDT",1745452813022,7.779,93626.3,93626.2,7.229]
["binance-futures","BTCUSDT",1745452813072,7.785,93626.3,93626.2,7.227]
["binance-futures","BTCUSDT",1745452813121,7.771,93626.3,93626.2,7.233]
["binance-futures","BTCUSDT",1745452813180,7.426,93626.3,93626.2,7.247]
["binance-futures","BTCUSDT",1745452813228,5.644,93626.3,93626.2,7.249]
["binance-futures","BTCUSDT",1745452813284,3.523,93626.3,93626.2,7.474]
["binance-futures","BTCUSDT",1745452813337,2.83,93626.3,93626.2,7.489]
["binance-futures","BTCUSDT",1745452813388,1.378,93626.3,93626.2,8.691]
["binance-futures","BTCUSDT",1745452813490,2.16,93626.3,93626.2,8.677]
["binance-futures","BTCUSDT",1745452813541,2.849,93626.3,93626.2,8.712]
["binance-futures","BTCUSDT",1745452813581,2.753,93626.3,93626.2,8.68]
["binance-futures","BTCUSDT",1745452813648,2.753,93626.3,93626.2,8.679]
["binance-futures","BTCUSDT",1745452813698,2.753,93626.3,93626.2,8.659]
["binance-futures","BTCUSDT",1745452813749,2.752,93626.3,93626.2,8.599]
["binance-futures","BTCUSDT",1745452813803,2.752,93626.3,93626.2,8.591]
["binance-futures","BTCUSDT",1745452813855,2.025,93626.3,93626.2,8.635]
["binance-futures","BTCUSDT",1745452813903,2.761,93626.3,93626.2,7.13]
["binance-futures","BTCUSDT",1745452813958,2.562,93626.3,93626.2,7.112]
["binance-futures","BTCUSDT",1745452814011,2.542,93626.3,93626.2,7.112]
["binance-futures","BTCUSDT",1745452814063,2.542,93626.3,93626.2,7.126]
["binance-futures","BTCUSDT",1745452814218,6.792,93626.3,93626.2,4.723]
["binance-futures","BTCUSDT",1745452814272,6.792,93626.3,93626.2,4.446]
["binance-futures","BTCUSDT",1745452814321,7.192,93626.3,93626.2,4.446]
["binance-futures","BTCUSDT",1745452814364,7.19,93626.3,93626.2,4.478]
["binance-futures","BTCUSDT",1745452814429,7.17,93626.3,93626.2,4.446]
["binance-futures","BTCUSDT",1745452814481,6.297,93626.3,93626.2,4.695]
["binance-futures","BTCUSDT",1745452814542,6.297,93626.3,93626.2,4.697]
["binance-futures","BTCUSDT",1745452814594,6.297,93626.3,93626.2,7.491]
["binance-futures","BTCUSDT",1745452814644,5.897,93626.3,93626.2,5.372]
["binance-futures","BTCUSDT",1745452814698,5.897,93626.3,93626.2,5.149]
["binance-futures","BTCUSDT",1745452814750,5.912,93626.3,93626.2,6.826]
["binance-futures","BTCUSDT",1745452814803,5.912,93626.3,93626.2,6.85]
["binance-futures","BTCUSDT",1745452814958,5.914,93626.3,93626.2,6.876]
["binance-futures","BTCUSDT",1745452815007,5.878,93626.3,93626.2,6.838]
["binance-futures","BTCUSDT",1745452815108,6.547,93626.3,93626.2,6.838]
["binance-futures","BTCUSDT",1745452815161,6.547,93626.3,93626.2,6.733]
["binance-futures","BTCUSDT",1745452815216,3.006,93626.3,93626.2,7.288]
["binance-futures","BTCUSDT",1745452815267,3.24,93626.3,93626.2,7.091]
["binance-futures","BTCUSDT",1745452815319,3.254,93626.3,93626.2,6.859]
["binance-futures","BTCUSDT",1745452815364,3.242,93626.3,93626.2,6.865]
["binance-futures","BTCUSDT",1745452815424,3.276,93626.3,93626.2,6.865]
["binance-futures","BTCUSDT",1745452815465,3.276,93626.3,93626.2,6.483]
["binance-futures","BTCUSDT",1745452815580,3.239,93626.3,93626.2,6.479]
["binance-futures","BTCUSDT",1745452815631,3.275,93626.3,93626.2,6.479]
["binance-futures","BTCUSDT",1745452815682,6.787,93626.3,93626.2,4.831]
["binance-futures","BTCUSDT",1745452815733,6.959,93626.3,93626.2,4.653]
["binance-futures","BTCUSDT",1745452815781,6.957,93626.3,93626.2,4.726]
["binance-futures","BTCUSDT",1745452815837,6.959,93626.3,93626.2,4.726]
["binance-futures","BTCUSDT",1745452815884,6.955,93626.3,93626.2,4.726]
["binance-futures","BTCUSDT",1745452815942,6.955,93626.3,93626.2,4.977]
["binance-futures","BTCUSDT",1745452816046,7.048,93626.3,93626.2,4.977]
["binance-futures","BTCUSDT",1745452816094,7.043,93626.3,93626.2,4.977]
["binance-futures","BTCUSDT",1745452816141,7.066,93626.3,93626.2,5.072]
["binance-futures","BTCUSDT",1745452816202,7.064,93626.3,93626.2,5.072]
["binance-futures","BTCUSDT",1745452816254,7.066,93626.3,93626.2,5.072]
["binance-futures","BTCUSDT",1745452816305,7.066,93626.3,93626.2,4.854]
["binance-futures","BTCUSDT",1745452816361,7.068,93626.3,93626.2,4.859]
["binance-futures","BTCUSDT",1745452816461,7.068,93626.3,93626.2,4.647]
["binance-futures","BTCUSDT",1745452816516,7.064,93626.3,93626.2,4.873]
["binance-futures","BTCUSDT",1745452816621,7.067,93626.3,93626.2,4.873]
["binance-futures","BTCUSDT",1745452816661,7.092,93626.3,93626.2,4.78]
["binance-futures","BTCUSDT",1745452816726,7.092,93626.3,93626.2,4.811]
["binance-futures","BTCUSDT",1745452816829,7.067,93626.3,93626.2,4.78]
["binance-futures","BTCUSDT",1745452816881,7.067,93626.3,93626.2,4.855]
["binance-futures","BTCUSDT",1745452816933,7.067,93626.3,93626.2,4.78]
["binance-futures","BTCUSDT",1745452816981,7.067,93626.3,93626.2,4.784]
["binance-futures","BTCUSDT",1745452817032,7.065,93626.3,93626.2,4.784]
["binance-futures","BTCUSDT",1745452817081,7.05,93626.3,93626.2,4.81]
["binance-futures","BTCUSDT",1745452817138,7.046,93626.3,93626.2,4.812]
["binance-futures","BTCUSDT",1745452817191,7.042,93626.3,93626.2,4.756]
["binance-futures","BTCUSDT",1745452817298,7.049,93626.3,93626.2,4.756]
["binance-futures","BTCUSDT",1745452817341,7.026,93626.3,93626.2,4.758]
["binance-futures","BTCUSDT",1745452817398,7.026,93626.3,93626.2,4.788]
["binance-futures","BTCUSDT",1745452817501,7.004,93626.3,93626.2,4.778]
["binance-futures","BTCUSDT",1745452817663,7.004,93626.3,93626.2,4.714]
["binance-futures","BTCUSDT",1745452817713,7.004,93626.3,93626.2,4.712]
["binance-futures","BTCUSDT",1745452817821,6.972,93626.3,93626.2,4.712]
["binance-futures","BTCUSDT",1745452817878,6.972,93626.3,93626.2,4.779]
["binance-futures","BTCUSDT",1745452817981,6.969,93626.3,93626.2,4.779]
["binance-futures","BTCUSDT",1745452818088,6.971,93626.3,93626.2,4.837]
["binance-futures","BTCUSDT",1745452818143,6.945,93626.3,93626.2,4.837]
["binance-futures","BTCUSDT",1745452818195,7.076,93626.3,93626.2,4.294]
["binance-futures","BTCUSDT",1745452818246,7.011,93626.3,93626.2,4.29]
["binance-futures","BTCUSDT",1745452818298,7.013,93626.3,93626.2,4.29]
["binance-futures","BTCUSDT",1745452818352,7.054,93626.3,93626.2,4.29]
["binance-futures","BTCUSDT",1745452818404,6.991,93626.3,93626.2,4.288]
["binance-futures","BTCUSDT",1745452818501,6.991,93626.3,93626.2,4.289]
["binance-futures","BTCUSDT",1745452818558,6.978,93626.3,93626.2,4.289]
["binance-futures","BTCUSDT",1745452818612,7.028,93626.3,93626.2,4.539]
["binance-futures","BTCUSDT",1745452818661,6.976,93626.3,93626.2,4.539]
["binance-futures","BTCUSDT",1745452818715,7.268,93626.3,93626.2,6.895]
["binance-futures","BTCUSDT",1745452818765,7.132,93626.3,93626.2,6.89]
["binance-futures","BTCUSDT",1745452818818,7.066,93626.3,93626.2,6.894]
["binance-futures","BTCUSDT",1745452818872,7.064,93626.3,93626.2,6.894]
["binance-futures","BTCUSDT",1745452818922,6.717,93626.3,93626.2,6.894]
["binance-futures","BTCUSDT",1745452818974,6.763,93626.3,93626.2,7.88]
["binance-futures","BTCUSDT",1745452819026,3.474,93626.3,93626.2,7.886]
["binance-futures","BTCUSDT",1745452819075,3.029,93626.3,93626.2,7.886]
["binance-futures","BTCUSDT",1745452819127,2.047,93626.3,93626.2,9.445]
["binance-futures","BTCUSDT",1745452819178,0.69,93631.3,93631.2,19.289]
["binance-futures","BTCUSDT",1745452819229,0.06,93631.3,93631.2,14.032]
["binance-futures","BTCUSDT",1745452819279,2.436,93631.3,93631.2,12.51]
["binance-futures","BTCUSDT",1745452819331,2.436,93631.3,93631.2,12.019]
["binance-futures","BTCUSDT",1745452819382,0.105,93631.3,93631.2,13.549]
["binance-futures","BTCUSDT",1745452819434,1.312,93640.1,93640.0,8.553]
["binance-futures","BTCUSDT",1745452819485,2.624,93640.1,93640.0,8.533]
["binance-futures","BTCUSDT",1745452819536,6.156,93640.1,93640.0,4.33]
["binance-futures","BTCUSDT",1745452819588,6.16,93640.1,93640.0,4.33]
["binance-futures","BTCUSDT",1745452819638,6.079,93640.1,93640.0,4.222]
["binance-futures","BTCUSDT",1745452819742,6.079,93640.1,93640.0,3.616]
["binance-futures","BTCUSDT",1745452819794,6.081,93640.1,93640.0,3.605]
["binance-futures","BTCUSDT",1745452819844,6.642,93640.1,93640.0,3.24]
["binance-futures","BTCUSDT",1745452819899,6.64,93640.1,93640.0,3.277]
["binance-futures","BTCUSDT",1745452819947,7.33,93640.1,93640.0,3.277]
["binance-futures","BTCUSDT",1745452820002,7.338,93640.1,93640.0,3.279]
["binance-futures","BTCUSDT",1745452820053,7.338,93640.1,93640.0,3.219]
["binance-futures","BTCUSDT",1745452820208,7.338,93640.1,93640.0,2.178]
["binance-futures","BTCUSDT",1745452820311,7.58,93640.1,93640.0,2.856]
["binance-futures","BTCUSDT",1745452820415,7.583,93640.1,93640.0,2.856]
["binance-futures","BTCUSDT",1745452820467,7.586,93640.1,93640.0,2.856]
["binance-futures","BTCUSDT",1745452820568,7.586,93640.1,93640.0,2.859]
["binance-futures","BTCUSDT",1745452820623,6.181,93640.1,93640.0,8.27]
["binance-futures","BTCUSDT",1745452820674,5.624,93640.1,93640.0,8.52]
["binance-futures","BTCUSDT",1745452820728,6.728,93640.1,93640.0,8.546]
["binance-futures","BTCUSDT",1745452820778,6.725,93640.1,93640.0,8.638]
["binance-futures","BTCUSDT",1745452820829,6.72,93640.1,93640.0,8.139]
["binance-futures","BTCUSDT",1745452820983,6.118,93640.1,93640.0,8.141]
["binance-futures","BTCUSDT",1745452821090,6.656,93640.1,93640.0,8.139]
["binance-futures","BTCUSDT",1745452821144,6.656,93640.1,93640.0,8.136]
["binance-futures","BTCUSDT",1745452821196,6.632,93640.1,93640.0,8.136]
["binance-futures","BTCUSDT",1745452821301,6.63,93640.1,93640.0,8.139]
["binance-futures","BTCUSDT",1745452821354,6.63,93640.1,93640.0,8.137]
["binance-futures","BTCUSDT",1745452821408,6.63,93640.1,93640.0,8.177]
["binance-futures","BTCUSDT",1745452821461,6.628,93640.1,93640.0,8.174]
["binance-futures","BTCUSDT",1745452821512,4.797,93640.1,93640.0,8.187]
["binance-futures","BTCUSDT",1745452821563,5.332,93640.1,93640.0,8.19]
["binance-futures","BTCUSDT",1745452821774,5.068,93640.1,93640.0,8.195]
["binance-futures","BTCUSDT",1745452821821,5.068,93640.1,93640.0,7.108]
["binance-futures","BTCUSDT",1745452821927,4.964,93640.1,93640.0,6.856]
["binance-futures","BTCUSDT",1745452821982,4.966,93640.1,93640.0,6.803]
["binance-futures","BTCUSDT",1745452822039,4.966,93640.1,93640.0,6.812]
["binance-futures","BTCUSDT",1745452822141,4.966,93640.1,93640.0,6.81]
["binance-futures","BTCUSDT",1745452822191,4.956,93640.1,93640.0,6.81]
["binance-futures","BTCUSDT",1745452822241,4.956,93640.1,93640.0,6.788]
["binance-futures","BTCUSDT",1745452822298,4.955,93640.1,93640.0,6.767]
["binance-futures","BTCUSDT",1745452822346,4.958,93640.1,93640.0,6.76]
["binance-futures","BTCUSDT",1745452822404,4.952,93640.1,93640.0,6.752]
["binance-futures","BTCUSDT",1745452822468,1.779,93640.1,93640.0,6.782]
["binance-futures","BTCUSDT",1745452822519,0.481,93640.1,93640.0,8.318]
["binance-futures","BTCUSDT",1745452822621,0.483,93640.1,93640.0,9.369]
["binance-futures","BTCUSDT",1745452822673,0.281,93640.1,93640.0,9.369]
["binance-futures","BTCUSDT",1745452822726,0.003,93647.5,93646.5,3.376]
["binance-futures","BTCUSDT",1745452822777,0.002,93648.6,93648.5,1.269]
["binance-futures","BTCUSDT",1745452822828,0.006,93656.0,93653.3,0.232]
["binance-futures","BTCUSDT",1745452822879,0.006,93656.0,93655.9,1.834]
["binance-futures","BTCUSDT",1745452822930,0.002,93657.0,93656.9,18.457]
["binance-futures","BTCUSDT",1745452822981,0.003,93660.3,93660.2,0.204]
["binance-futures","BTCUSDT",1745452823032,3.918,93660.3,93660.2,8.371]
["binance-futures","BTCUSDT",1745452823083,4.353,93660.3,93660.2,8.409]
["binance-futures","BTCUSDT",1745452823134,4.869,93660.3,93660.2,8.44]
["binance-futures","BTCUSDT",1745452823186,4.871,93660.3,93660.2,8.442]
["binance-futures","BTCUSDT",1745452823237,4.337,93660.3,93660.2,8.464]
["binance-futures","BTCUSDT",1745452823287,3.699,93660.3,93660.2,9.265]
["binance-futures","BTCUSDT",1745452823338,4.24,93660.3,93660.2,8.464]
["binance-futures","BTCUSDT",1745452823392,3.701,93660.3,93660.2,8.404]
["binance-futures","BTCUSDT",1745452823444,4.235,93660.3,93660.2,8.43]
["binance-futures","BTCUSDT",1745452823494,4.235,93660.3,93660.2,8.492]
["binance-futures","BTCUSDT",1745452823541,5.956,93660.3,93660.2,8.505]
["binance-futures","BTCUSDT",1745452823596,5.956,93660.3,93660.2,8.491]
["binance-futures","BTCUSDT",1745452823648,6.112,93660.3,93660.2,8.505]
["binance-futures","BTCUSDT",1745452823700,6.628,93660.3,93660.2,8.755]
["binance-futures","BTCUSDT",1745452823752,7.63,93660.3,93660.2,8.661]
["binance-futures","BTCUSDT",1745452823802,7.89,93660.3,93660.2,3.718]
["binance-futures","BTCUSDT",1745452823853,8.349,93660.3,93660.2,2.594]
["binance-futures","BTCUSDT",1745452823905,8.409,93660.3,93660.2,2.507]
["binance-futures","BTCUSDT",1745452823957,8.407,93660.3,93660.2,2.507]
["binance-futures","BTCUSDT",1745452824006,8.384,93660.3,93660.2,1.307]
["binance-futures","BTCUSDT",1745452824061,8.244,93660.3,93660.2,0.804]
["binance-futures","BTCUSDT",1745452824113,8.366,93660.3,93660.2,0.804]
["binance-futures","BTCUSDT",1745452824163,8.322,93660.3,93660.2,0.807]
["binance-futures","BTCUSDT",1745452824267,12.237,93651.0,93650.9,3.035]
["binance-futures","BTCUSDT",1745452824318,11.362,93651.0,93650.9,2.881]
["binance-futures","BTCUSDT",1745452824370,11.364,93651.0,93650.9,2.891]
["binance-futures","BTCUSDT",1745452824422,11.364,93651.0,93650.9,5.913]
["binance-futures","BTCUSDT",1745452824473,10.98,93651.0,93650.9,6.163]
["binance-futures","BTCUSDT",1745452824524,10.707,93651.0,93650.9,6.2]
["binance-futures","BTCUSDT",1745452824574,10.713,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824626,8.347,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824734,8.346,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824781,8.422,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824838,8.227,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824891,8.195,93651.0,93650.9,6.205]
["binance-futures","BTCUSDT",1745452824941,8.023,93651.0,93650.9,3.519]
["binance-futures","BTCUSDT",1745452824994,8.05,93651.0,93650.9,2.644]
["binance-futures","BTCUSDT",1745452825043,8.068,93651.0,93650.9,2.644]
["binance-futures","BTCUSDT",1745452825094,8.048,93651.0,93650.9,2.644]
["binance-futures","BTCUSDT",1745452825148,8.052,93651.0,93650.9,2.644]
["binance-futures","BTCUSDT",1745452825201,8.063,93651.0,93650.9,2.644]
["binance-futures","BTCUSDT",1745452825253,8.063,93651.0,93650.9,2.394]
["binance-futures","BTCUSDT",1745452825304,8.097,93651.0,93650.9,2.38]
["binance-futures","BTCUSDT",1745452825358,8.044,93651.0,93650.9,2.378]
["binance-futures","BTCUSDT",1745452825410,8.028,93651.0,93650.9,2.378]
["binance-futures","BTCUSDT",1745452825515,10.853,93647.5,93647.4,1.669]
["binance-futures","BTCUSDT",1745452825561,9.094,93647.5,93647.4,2.972]
["binance-futures","BTCUSDT",1745452825619,8.293,93647.5,93647.4,2.974]
["binance-futures","BTCUSDT",1745452825670,8.326,93647.5,93647.4,3.848]
["binance-futures","BTCUSDT",1745452825721,8.292,93647.5,93647.4,3.848]
["binance-futures","BTCUSDT",1745452825769,8.292,93647.5,93647.4,3.86]
["binance-futures","BTCUSDT",1745452825827,6.695,93647.5,93647.4,6.3]
["binance-futures","BTCUSDT",1745452825877,7.12,93647.5,93647.4,6.3]
["binance-futures","BTCUSDT",1745452825928,6.083,93647.5,93647.4,6.3]
["binance-futures","BTCUSDT",1745452825978,6.726,93647.5,93647.4,4.338]
["binance-futures","BTCUSDT",1745452826025,6.726,93647.5,93647.4,4.346]
["binance-futures","BTCUSDT",1745452826083,6.726,93647.5,93647.4,4.252]
["binance-futures","BTCUSDT",1745452826183,6.728,93647.5,93647.4,4.22]
["binance-futures","BTCUSDT",1745452826238,6.73,93647.5,93647.4,4.176]
["binance-futures","BTCUSDT",1745452826342,6.729,93647.5,93647.4,4.229]
["binance-futures","BTCUSDT",1745452826441,6.725,93647.5,93647.4,4.243]
["binance-futures","BTCUSDT",1745452826501,6.727,93647.5,93647.4,4.336]
["binance-futures","BTCUSDT",1745452826555,5.707,93647.5,93647.4,6.357]
["binance-futures","BTCUSDT",1745452826659,5.565,93647.5,93647.4,6.357]
["binance-futures","BTCUSDT",1745452826711,5.565,93647.5,93647.4,6.35]
["binance-futures","BTCUSDT",1745452826918,5.528,93647.5,93647.4,6.35]
["binance-futures","BTCUSDT",1745452827074,5.528,93647.5,93647.4,6.345]
["binance-futures","BTCUSDT",1745452827128,6.2,93647.5,93647.4,7.146]
["binance-futures","BTCUSDT",1745452827178,3.579,93647.5,93647.4,7.162]
["binance-futures","BTCUSDT",1745452827230,3.639,93647.5,93647.4,7.162]
["binance-futures","BTCUSDT",1745452827283,0.054,93647.5,93647.4,7.275]
["binance-futures","BTCUSDT",1745452827333,0.046,93647.5,93647.4,7.28]
["binance-futures","BTCUSDT",1745452827383,0.048,93647.5,93647.4,7.28]
["binance-futures","BTCUSDT",1745452827490,0.05,93647.5,93647.4,7.246]
["binance-futures","BTCUSDT",1745452827598,1.009,93647.5,93647.4,7.246]
["binance-futures","BTCUSDT",1745452827650,1.009,93647.5,93647.4,7.469]
["binance-futures","BTCUSDT",1745452827701,0.652,93647.5,93647.4,7.469]
["binance-futures","BTCUSDT",1745452827752,0.652,93647.5,93647.4,7.487]
["binance-futures","BTCUSDT",1745452827959,1.011,93647.5,93647.4,7.487]
["binance-futures","BTCUSDT",1745452828007,2.17,93647.5,93647.4,7.131]
["binance-futures","BTCUSDT",1745452828064,0.564,93647.5,93647.4,7.189]
["binance-futures","BTCUSDT",1745452828116,2.16,93650.9,93650.8,13.411]
["binance-futures","BTCUSDT",1745452828167,3.063,93650.9,93650.8,12.776]
["binance-futures","BTCUSDT",1745452828218,3.753,93650.9,93650.8,12.786]
["binance-futures","BTCUSDT",1745452828270,3.755,93650.9,93650.8,12.81]
["binance-futures","BTCUSDT",1745452828321,4.798,93650.9,93650.8,12.675]
["binance-futures","BTCUSDT",1745452828371,4.777,93650.9,93650.8,12.65]
["binance-futures","BTCUSDT",1745452828425,4.777,93650.9,93650.8,12.655]
["binance-futures","BTCUSDT",1745452828474,4.777,93650.9,93650.8,12.595]
["binance-futures","BTCUSDT",1745452828524,4.777,93650.9,93650.8,12.641]
["binance-futures","BTCUSDT",1745452828578,4.777,93650.9,93650.8,10.731]
["binance-futures","BTCUSDT",1745452828630,4.777,93650.9,93650.8,11.568]
["binance-futures","BTCUSDT",1745452828721,4.867,93650.9,93650.8,11.568]
["binance-futures","BTCUSDT",1745452828886,4.847,93650.9,93650.8,11.539]
["binance-futures","BTCUSDT",1745452828938,4.692,93650.9,93650.8,11.539]
["binance-futures","BTCUSDT",1745452828981,4.692,93650.9,93650.8,11.544]
["binance-futures","BTCUSDT",1745452829041,4.694,93650.9,93650.8,11.542]
["binance-futures","BTCUSDT",1745452829144,4.696,93650.9,93650.8,11.542]
["binance-futures","BTCUSDT",1745452829197,4.696,93650.9,93650.8,11.233]
["binance-futures","BTCUSDT",1745452829248,4.729,93650.9,93650.8,11.231]
["binance-futures","BTCUSDT",1745452829301,6.379,93650.9,93650.8,11.222]
["binance-futures","BTCUSDT",1745452829353,6.71,93650.9,93650.8,8.222]
["binance-futures","BTCUSDT",1745452829403,6.758,93650.9,93650.8,7.892]
["binance-futures","BTCUSDT",1745452829455,6.868,93650.9,93650.8,7.091]
["binance-futures","BTCUSDT",1745452829504,6.868,93650.9,93650.8,6.923]
["binance-futures","BTCUSDT",1745452829562,7.368,93650.9,93650.8,1.371]
["binance-futures","BTCUSDT",1745452829614,7.831,93650.9,93650.8,1.266]
["binance-futures","BTCUSDT",1745452829663,7.707,93650.9,93650.8,3.219]
["binance-futures","BTCUSDT",1745452829711,7.294,93650.9,93650.8,4.12]
["binance-futures","BTCUSDT",1745452829762,7.291,93650.9,93650.8,3.044]
["binance-futures","BTCUSDT",1745452829818,7.706,93650.9,93650.8,1.61]
["binance-futures","BTCUSDT",1745452829869,7.653,93650.9,93650.8,1.61]
["binance-futures","BTCUSDT",1745452829921,7.635,93650.9,93650.8,1.937]
["binance-futures","BTCUSDT",1745452829973,7.64,93650.9,93650.8,2.81]
["binance-futures","BTCUSDT",1745452830024,7.64,93650.9,93650.8,2.839]
["binance-futures","BTCUSDT",1745452830121,7.639,93650.9,93650.8,2.836]
["binance-futures","BTCUSDT",1745452830179,8.33,93650.9,93650.8,2.836]
["binance-futures","BTCUSDT",1745452830226,8.308,93650.9,93650.8,2.836]
["binance-futures","BTCUSDT",1745452830279,8.286,93650.9,93650.8,2.836]
["binance-futures","BTCUSDT",1745452830325,8.305,93650.9,93650.8,1.294]
["binance-futures","BTCUSDT",1745452830385,8.305,93650.9,93650.8,1.296]
["binance-futures","BTCUSDT",1745452830436,8.288,93650.9,93650.8,1.296]
["binance-futures","BTCUSDT",1745452830538,8.298,93650.9,93650.8,1.623]
["binance-futures","BTCUSDT",1745452830641,8.298,93650.9,93650.8,1.857]
["binance-futures","BTCUSDT",1745452830681,8.286,93650.9,93650.8,1.857]
["binance-futures","BTCUSDT",1745452830747,8.286,93650.9,93650.8,1.832]
["binance-futures","BTCUSDT",1745452830848,8.073,93650.9,93650.8,1.832]
["binance-futures","BTCUSDT",1745452831005,8.073,93650.9,93650.8,1.809]
["binance-futures","BTCUSDT",1745452831215,8.066,93650.9,93650.8,1.809]
["binance-futures","BTCUSDT",1745452831267,8.09,93650.9,93650.8,1.246]
["binance-futures","BTCUSDT",1745452831318,8.162,93650.9,93650.8,1.248]
["binance-futures","BTCUSDT",1745452831368,8.168,93650.9,93650.8,0.204]
["binance-futures","BTCUSDT",1745452831475,8.168,93650.9,93650.8,0.206]
["binance-futures","BTCUSDT",1745452831529,8.168,93650.9,93650.8,0.254]
["binance-futures","BTCUSDT",1745452831581,8.13,93650.9,93650.8,0.254]
["binance-futures","BTCUSDT",1745452831686,8.132,93650.9,93650.8,0.253]
["binance-futures","BTCUSDT",1745452831841,8.199,93650.9,93650.8,0.253]
["binance-futures","BTCUSDT",1745452831948,8.275,93650.9,93650.8,0.253]
["binance-futures","BTCUSDT",1745452832055,8.244,93650.9,93650.8,0.253]
["binance-futures","BTCUSDT",1745452832209,8.242,93650.9,93650.8,1.859]
["binance-futures","BTCUSDT",1745452832261,8.241,93650.9,93650.8,1.855]
["binance-futures","BTCUSDT",1745452832313,7.763,93650.9,93650.8,1.854]
["binance-futures","BTCUSDT",1745452832366,7.341,93650.9,93650.8,5.963]
["binance-futures","BTCUSDT",1745452832415,7.341,93650.9,93650.8,6.0]
["binance-futures","BTCUSDT",1745452832467,7.338,93650.9,93650.8,5.981]
["binance-futures","BTCUSDT",1745452832576,7.335,93650.9,93650.8,5.981]
["binance-futures","BTCUSDT",1745452832627,7.332,93650.9,93650.8,5.952]
["binance-futures","BTCUSDT",1745452832724,7.329,93650.9,93650.8,5.952]
["binance-futures","BTCUSDT",1745452832783,7.331,93650.9,93650.8,5.952]
["binance-futures","BTCUSDT",1745452832835,7.329,93650.9,93650.8,5.957]
["binance-futures","BTCUSDT",1745452832938,6.212,93650.9,93650.8,5.957]
["binance-futures","BTCUSDT",1745452832991,6.212,93650.9,93650.8,6.004]
["binance-futures","BTCUSDT",1745452833093,6.212,93650.9,93650.8,6.124]
["binance-futures","BTCUSDT",1745452833145,6.212,93650.9,93650.8,5.999]
["binance-futures","BTCUSDT",1745452833202,3.309,93650.9,93650.8,6.071]
["binance-futures","BTCUSDT",1745452833254,3.297,93650.9,93650.8,6.097]
["binance-futures","BTCUSDT",1745452833304,3.309,93650.9,93650.8,6.063]
["binance-futures","BTCUSDT",1745452833357,3.309,93650.9,93650.8,6.065]
["binance-futures","BTCUSDT",1745452833408,3.324,93650.9,93650.8,6.065]
["binance-futures","BTCUSDT",1745452833461,3.324,93650.9,93650.8,6.868]
["binance-futures","BTCUSDT",1745452833562,3.324,93650.9,93650.8,6.866]
["binance-futures","BTCUSDT",1745452833668,3.176,93650.9,93650.8,6.87]
["binance-futures","BTCUSDT",1745452833721,3.179,93650.9,93650.8,6.87]
["binance-futures","BTCUSDT",1745452833773,3.254,93650.9,93650.8,6.87]
["binance-futures","BTCUSDT",1745452833878,2.581,93650.9,93650.8,6.898]
["binance-futures","BTCUSDT",1745452833932,3.155,93650.9,93650.8,6.91]
["binance-futures","BTCUSDT",1745452834140,2.883,93650.9,93650.8,6.956]
["binance-futures","BTCUSDT",1745452834188,2.883,93650.9,93650.8,6.962]
["binance-futures","BTCUSDT",1745452834249,3.943,93650.9,93650.8,4.04]
["binance-futures","BTCUSDT",1745452834298,2.621,93650.9,93650.8,5.981]
["binance-futures","BTCUSDT",1745452834351,2.621,93650.9,93650.8,5.383]
["binance-futures","BTCUSDT",1745452834401,2.438,93650.9,93650.8,5.383]
["binance-futures","BTCUSDT",1745452834450,2.348,93650.9,93650.8,6.068]
["binance-futures","BTCUSDT",1745452834504,2.348,93650.9,93650.8,6.079]
["binance-futures","BTCUSDT",1745452834661,2.348,93650.9,93650.8,6.081]
["binance-futures","BTCUSDT",1745452834701,2.22,93650.9,93650.8,4.184]
["binance-futures","BTCUSDT",1745452834768,0.544,93650.9,93650.8,4.717]
["binance-futures","BTCUSDT",1745452834820,0.607,93650.9,93650.8,6.438]
["binance-futures","BTCUSDT",1745452834870,1.299,93650.9,93650.8,6.434]
["binance-futures","BTCUSDT",1745452834921,1.301,93650.9,93650.8,6.432]
["binance-futures","BTCUSDT",1745452834974,1.303,93650.9,93650.8,6.432]
["binance-futures","BTCUSDT",1745452835028,1.303,93650.9,93650.8,4.721]
["binance-futures","BTCUSDT",1745452835080,1.195,93650.9,93650.8,4.721]
["binance-futures","BTCUSDT",1745452835130,1.195,93650.9,93650.8,6.363]
["binance-futures","BTCUSDT",1745452835182,1.195,93650.9,93650.8,4.756]
["binance-futures","BTCUSDT",1745452835233,1.195,93650.9,93650.8,6.289]
["binance-futures","BTCUSDT",1745452835287,1.208,93650.9,93650.8,4.459]
["binance-futures","BTCUSDT",1745452835340,1.208,93650.9,93650.8,6.287]
["binance-futures","BTCUSDT",1745452835391,1.013,93650.9,93650.8,6.283]
["binance-futures","BTCUSDT",1745452835493,1.278,93650.9,93650.8,6.283]
["binance-futures","BTCUSDT",1745452835547,1.278,93650.9,93650.8,6.272]
["binance-futures","BTCUSDT",1745452835601,1.278,93650.9,93650.8,3.505]
["binance-futures","BTCUSDT",1745452835647,1.28,93650.9,93650.8,4.38]
["binance-futures","BTCUSDT",1745452835701,1.28,93650.9,93650.8,6.283]
["binance-futures","BTCUSDT",1745452835757,1.28,93650.9,93650.8,6.277]
["binance-futures","BTCUSDT",1745452835807,1.278,93650.9,93650.8,6.341]
["binance-futures","BTCUSDT",1745452835862,1.275,93650.9,93650.8,4.438]
["binance-futures","BTCUSDT",1745452835909,1.275,93650.9,93650.8,4.434]
["binance-futures","BTCUSDT",1745452835965,1.275,93650.9,93650.8,6.276]
["binance-futures","BTCUSDT",1745452836066,1.219,93650.9,93650.8,6.276]
["binance-futures","BTCUSDT",1745452836163,1.248,93650.9,93650.8,6.276]
["binance-futures","BTCUSDT",1745452836227,1.248,93650.9,93650.8,6.279]
["binance-futures","BTCUSDT",1745452836279,1.184,93650.9,93650.8,6.279]
["binance-futures","BTCUSDT",1745452836383,1.152,93650.9,93650.8,6.279]
["binance-futures","BTCUSDT",1745452836487,1.152,93650.9,93650.8,6.281]
["binance-futures","BTCUSDT",1745452836538,1.152,93650.9,93650.8,6.284]
["binance-futures","BTCUSDT",1745452836587,1.154,93650.9,93650.8,5.138]
["binance-futures","BTCUSDT",1745452836643,1.154,93650.9,93650.8,5.134]
["binance-futures","BTCUSDT",1745452836692,1.149,93650.9,93650.8,7.208]
["binance-futures","BTCUSDT",1745452836747,1.118,93650.9,93650.8,5.305]
["binance-futures","BTCUSDT",1745452836800,1.118,93650.9,93650.8,5.136]
["binance-futures","BTCUSDT",1745452836850,1.118,93650.9,93650.8,7.037]
["binance-futures","BTCUSDT",1745452837007,1.106,93650.9,93650.8,7.037]
["binance-futures","BTCUSDT",1745452837110,1.102,93650.9,93650.8,7.037]
["binance-futures","BTCUSDT",1745452837163,1.102,93650.9,93650.8,7.057]
["binance-futures","BTCUSDT",1745452837214,0.872,93650.9,93650.8,7.069]
["binance-futures","BTCUSDT",1745452837264,0.874,93650.9,93650.8,7.069]
["binance-futures","BTCUSDT",1745452837301,0.81,93650.9,93650.8,7.069]
["binance-futures","BTCUSDT",1745452837418,0.382,93650.9,93650.8,7.069]
["binance-futures","BTCUSDT",1745452837522,0.382,93650.9,93650.8,7.074]
["binance-futures","BTCUSDT",1745452837574,0.382,93650.9,93650.8,7.076]
["binance-futures","BTCUSDT",1745452837676,0.386,93650.9,93650.8,7.076]
["binance-futures","BTCUSDT",1745452837834,0.065,93650.9,93650.8,7.066]
["binance-futures","BTCUSDT",1745452837885,0.163,93651.0,93650.9,16.021]
["binance-futures","BTCUSDT",1745452837938,0.165,93651.0,93650.9,16.4]
["binance-futures","BTCUSDT",1745452837989,0.17,93651.0,93650.9,16.058]
["binance-futures","BTCUSDT",1745452838043,0.172,93651.0,93650.9,16.141]
["binance-futures","BTCUSDT",1745452838095,0.172,93651.0,93650.9,16.144]
["binance-futures","BTCUSDT",1745452838148,0.195,93651.0,93650.9,16.627]
["binance-futures","BTCUSDT",1745452838200,0.2,93651.0,93650.9,17.823]
["binance-futures","BTCUSDT",1745452838250,0.204,93651.0,93650.9,17.776]
["binance-futures","BTCUSDT",1745452838301,0.206,93651.0,93650.9,18.175]
["binance-futures","BTCUSDT",1745452838609,0.206,93651.0,93650.9,18.866]
["binance-futures","BTCUSDT",1745452838761,0.297,93651.0,93650.9,18.866]
["binance-futures","BTCUSDT",1745452838916,0.297,93651.0,93650.9,18.591]
["binance-futures","BTCUSDT",1745452839023,0.295,93651.0,93650.9,18.591]
["binance-futures","BTCUSDT",1745452839074,0.321,93651.0,93650.9,18.591]
["binance-futures","BTCUSDT",1745452839124,0.295,93651.0,93650.9,18.591]
["binance-futures","BTCUSDT",1745452839177,0.297,93651.0,93650.9,18.593]
["binance-futures","BTCUSDT",1745452839224,0.297,93651.0,93650.9,17.071]
["binance-futures","BTCUSDT",1745452839332,0.31,93651.0,93650.9,17.069]
["binance-futures","BTCUSDT",1745452839433,0.333,93651.0,93650.9,17.069]
["binance-futures","BTCUSDT",1745452839484,0.359,93651.0,93650.9,17.069]
["binance-futures","BTCUSDT",1745452839590,0.333,93651.0,93650.9,17.081]
["binance-futures","BTCUSDT",1745452839850,1.168,93651.0,93650.9,16.373]
["binance-futures","BTCUSDT",1745452839957,0.97,93651.0,93650.9,16.373]
["binance-futures","BTCUSDT",1745452840008,1.293,93651.0,93650.9,16.019]
["binance-futures","BTCUSDT",1745452840059,1.168,93651.0,93650.9,16.019]
["binance-futures","BTCUSDT",1745452840112,0.611,93651.0,93650.9,16.019]
["binance-futures","BTCUSDT",1745452840161,0.583,93651.0,93650.9,16.041]
["binance-futures","BTCUSDT",1745452840213,1.376,93651.0,93650.9,14.488]
["binance-futures","BTCUSDT",1745452840265,1.065,93651.0,93650.9,14.49]
["binance-futures","BTCUSDT",1745452840316,1.764,93651.0,93650.9,14.43]
["binance-futures","BTCUSDT",1745452840368,0.544,93651.0,93650.9,14.43]
["binance-futures","BTCUSDT",1745452840418,0.345,93651.0,93650.9,14.45]
["binance-futures","BTCUSDT",1745452840472,0.347,93651.0,93650.9,14.45]
["binance-futures","BTCUSDT",1745452840525,0.89,93651.0,93650.9,14.07]
["binance-futures","BTCUSDT",1745452840574,1.334,93651.0,93650.9,14.072]
["binance-futures","BTCUSDT",1745452840680,2.393,93651.0,93650.9,14.072]
["binance-futures","BTCUSDT",1745452840726,3.147,93651.0,93650.9,13.334]
["binance-futures","BTCUSDT",1745452840783,7.512,93651.0,93650.9,12.88]
["binance-futures","BTCUSDT",1745452840833,7.847,93651.0,93650.9,9.301]
["binance-futures","BTCUSDT",1745452840886,8.642,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452840936,8.72,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452841040,9.416,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452841090,8.855,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452841141,8.734,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452841187,8.683,93651.0,93650.9,7.212]
["binance-futures","BTCUSDT",1745452841248,8.739,93651.0,93650.9,7.21]
["binance-futures","BTCUSDT",1745452841298,8.777,93651.0,93650.9,7.21]
["binance-futures","BTCUSDT",1745452841349,9.04,93651.0,93650.9,7.199]
["binance-futures","BTCUSDT",1745452841452,9.504,93651.0,93650.9,7.199]
["binance-futures","BTCUSDT",1745452841505,9.52,93651.0,93650.9,5.679]
["binance-futures","BTCUSDT",1745452841555,9.581,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452841758,9.643,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452841864,9.731,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452841907,8.989,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452841968,9.694,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452842020,9.77,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452842071,9.782,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452842173,9.792,93651.0,93650.9,3.716]
["binance-futures","BTCUSDT",1745452842221,9.796,93651.0,93650.9,3.718]
["binance-futures","BTCUSDT",1745452842277,9.799,93651.0,93650.9,3.718]
["binance-futures","BTCUSDT",1745452842328,9.799,93651.0,93650.9,3.715]
["binance-futures","BTCUSDT",1745452842433,10.149,93651.0,93650.9,3.593]
["binance-futures","BTCUSDT",1745452842484,16.398,93641.5,93641.4,2.416]
["binance-futures","BTCUSDT",1745452842535,16.131,93641.5,93641.4,0.215]
["binance-futures","BTCUSDT",1745452842637,25.471,93640.1,93634.1,0.366]
["binance-futures","BTCUSDT",1745452842688,21.953,93640.1,93640.0,0.053]
["binance-futures","BTCUSDT",1745452842738,21.952,93640.1,93640.0,0.055]
["binance-futures","BTCUSDT",1745452842789,21.958,93640.1,93640.0,0.055]
["binance-futures","BTCUSDT",1745452842841,22.583,93640.1,93640.0,0.077]
["binance-futures","BTCUSDT",1745452842891,22.206,93640.1,93640.0,0.087]
["binance-futures","BTCUSDT",1745452842946,21.876,93640.1,93640.0,0.087]
["binance-futures","BTCUSDT",1745452842998,20.82,93640.1,93640.0,0.453]
["binance-futures","BTCUSDT",1745452843048,20.822,93640.1,93640.0,0.643]
["binance-futures","BTCUSDT",1745452843100,20.822,93640.1,93640.0,0.767]
["binance-futures","BTCUSDT",1745452843150,20.774,93640.1,93640.0,0.767]
["binance-futures","BTCUSDT",1745452843202,15.312,93640.1,93640.0,2.15]
["binance-futures","BTCUSDT",1745452843253,15.034,93640.1,93640.0,2.15]
["binance-futures","BTCUSDT",1745452843304,15.046,93640.1,93640.0,2.152]
["binance-futures","BTCUSDT",1745452843359,15.037,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843462,15.036,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843514,15.033,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843617,15.029,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843668,15.035,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843721,15.032,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843774,15.139,93640.1,93640.0,2.126]
["binance-futures","BTCUSDT",1745452843880,14.025,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844036,13.955,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844087,13.938,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844190,14.034,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844241,14.07,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844294,14.092,93640.1,93640.0,2.468]
["binance-futures","BTCUSDT",1745452844402,14.092,93640.1,93640.0,2.386]
["binance-futures","BTCUSDT",1745452844451,14.097,93640.1,93640.0,2.154]
["binance-futures","BTCUSDT",1745452844501,14.099,93640.1,93640.0,2.154]
["binance-futures","BTCUSDT",1745452844555,13.694,93640.1,93640.0,2.184]
["binance-futures","BTCUSDT",1745452844761,13.57,93640.1,93640.0,2.184]
["binance-futures","BTCUSDT",1745452844818,13.463,93640.1,93640.0,2.184]
["binance-futures","BTCUSDT",1745452844867,13.518,93640.1,93640.0,2.184]
["binance-futures","BTCUSDT",1745452844923,13.515,93640.1,93640.0,0.618]
["binance-futures","BTCUSDT",1745452844977,13.548,93640.1,93640.0,1.167]
["binance-futures","BTCUSDT",1745452845028,13.548,93640.1,93640.0,0.532]
["binance-futures","BTCUSDT",1745452845078,13.561,93640.1,93640.0,0.361]
["binance-futures","BTCUSDT",1745452845131,13.525,93640.1,93640.0,0.424]
["binance-futures","BTCUSDT",1745452845181,13.524,93640.1,93640.0,1.978]
["binance-futures","BTCUSDT",1745452845236,13.507,93640.1,93640.0,1.978]
["binance-futures","BTCUSDT",1745452845281,13.519,93640.1,93640.0,2.212]
["binance-futures","BTCUSDT",1745452845338,13.519,93640.1,93640.0,1.978]
["binance-futures","BTCUSDT",1745452845546,13.519,93640.1,93640.0,2.212]
["binance-futures","BTCUSDT",1745452845752,13.547,93640.1,93640.0,2.212]
["binance-futures","BTCUSDT",1745452845909,13.524,93640.1,93640.0,1.969]
["binance-futures","BTCUSDT",1745452845961,13.524,93640.1,93640.0,1.653]
["binance-futures","BTCUSDT",1745452846005,13.518,93640.1,93640.0,1.627]
["binance-futures","BTCUSDT",1745452846066,13.518,93640.1,93640.0,1.953]
["binance-futures","BTCUSDT",1745452846118,13.518,93640.1,93640.0,0.91]
["binance-futures","BTCUSDT",1745452846166,13.521,93640.1,93640.0,0.425]
["binance-futures","BTCUSDT",1745452846221,13.519,93640.1,93640.0,0.594]
["binance-futures","BTCUSDT",1745452846269,13.519,93640.1,93640.0,0.938]
["binance-futures","BTCUSDT",1745452846321,13.523,93640.1,93640.0,1.17]
["binance-futures","BTCUSDT",1745452846378,13.523,93640.1,93640.0,0.938]
["binance-futures","BTCUSDT",1745452846429,13.523,93640.1,93640.0,0.622]
["binance-futures","BTCUSDT",1745452846481,13.536,93640.1,93640.0,0.622]
["binance-futures","BTCUSDT",1745452846521,13.534,93640.1,93640.0,0.596]
["binance-futures","BTCUSDT",1745452846640,13.536,93640.1,93640.0,1.663]
["binance-futures","BTCUSDT",1745452846791,12.843,93640.1,93640.0,1.663]
["binance-futures","BTCUSDT",1745452847058,12.762,93640.1,93640.0,1.663]
["binance-futures","BTCUSDT",1745452847110,12.771,93640.1,93640.0,1.769]
["binance-futures","BTCUSDT",1745452847164,12.774,93640.1,93640.0,1.769]
["binance-futures","BTCUSDT",1745452847266,12.779,93640.1,93640.0,1.769]
["binance-futures","BTCUSDT",1745452847316,12.747,93640.1,93640.0,2.003]
["binance-futures","BTCUSDT",1745452847367,12.624,93640.1,93640.0,2.003]
["binance-futures","BTCUSDT",1745452847521,3.248,93640.1,93640.0,6.31]
["binance-futures","BTCUSDT",1745452847573,3.246,93640.1,93640.0,6.533]
["binance-futures","BTCUSDT",1745452847625,3.248,93640.1,93640.0,6.515]
["binance-futures","BTCUSDT",1745452847729,3.252,93640.1,93640.0,6.515]
["binance-futures","BTCUSDT",1745452847783,3.252,93640.1,93640.0,8.417]
["binance-futures","BTCUSDT",1745452847889,3.75,93640.1,93640.0,8.432]
["binance-futures","BTCUSDT",1745452848041,3.75,93640.1,93640.0,8.434]
["binance-futures","BTCUSDT",1745452848095,3.508,93640.1,93640.0,6.533]
["binance-futures","BTCUSDT",1745452848141,3.512,93640.1,93640.0,6.533]
["binance-futures","BTCUSDT",1745452848195,3.518,93640.1,93640.0,6.533]
["binance-futures","BTCUSDT",1745452848250,3.518,93640.1,93640.0,6.531]
["binance-futures","BTCUSDT",1745452848402,3.518,93640.1,93640.0,6.523]
["binance-futures","BTCUSDT",1745452848559,3.515,93640.1,93640.0,6.46]
["binance-futures","BTCUSDT",1745452848612,3.415,93640.1,93640.0,6.48]
["binance-futures","BTCUSDT",1745452848663,3.415,93640.1,93640.0,6.49]
["binance-futures","BTCUSDT",1745452848765,3.355,93640.1,93640.0,6.49]
["binance-futures","BTCUSDT",1745452848872,3.417,93640.1,93640.0,6.49]
["binance-futures","BTCUSDT",1745452848922,3.247,93640.1,93640.0,9.89]
["binance-futures","BTCUSDT",1745452849027,3.247,93640.1,93640.0,9.91]
["binance-futures","BTCUSDT",1745452849078,3.682,93640.1,93640.0,9.914]
["binance-futures","BTCUSDT",1745452849129,3.476,93640.1,93640.0,7.512]
["binance-futures","BTCUSDT",1745452849183,3.476,93640.1,93640.0,8.413]
["binance-futures","BTCUSDT",1745452849234,3.379,93640.1,93640.0,6.51]
["binance-futures","BTCUSDT",1745452849281,3.566,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452849337,3.6,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452849387,3.602,93640.1,93640.0,8.416]
["binance-futures","BTCUSDT",1745452849439,3.602,93640.1,93640.0,8.414]
["binance-futures","BTCUSDT",1745452849597,3.602,93640.1,93640.0,8.401]
["binance-futures","BTCUSDT",1745452849648,3.602,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452849701,3.427,93640.1,93640.0,6.51]
["binance-futures","BTCUSDT",1745452849754,3.61,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452849804,3.611,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452849855,3.492,93640.1,93640.0,8.413]
["binance-futures","BTCUSDT",1745452849962,3.526,93640.1,93640.0,8.411]
["binance-futures","BTCUSDT",1745452850011,3.524,93640.1,93640.0,8.414]
["binance-futures","BTCUSDT",1745452850066,3.514,93640.1,93640.0,8.701]
["binance-futures","BTCUSDT",1745452850114,3.514,93640.1,93640.0,8.711]
["binance-futures","BTCUSDT",1745452850221,3.514,93640.1,93640.0,8.715]
["binance-futures","BTCUSDT",1745452850274,3.554,93640.1,93640.0,8.715]
["binance-futures","BTCUSDT",1745452850325,6.0,93640.1,93640.0,4.627]
["binance-futures","BTCUSDT",1745452850373,5.495,93640.1,93640.0,4.627]
["binance-futures","BTCUSDT",1745452850427,5.652,93640.1,93640.0,4.649]
["binance-futures","BTCUSDT",1745452850478,5.495,93640.1,93640.0,5.299]
["binance-futures","BTCUSDT",1745452850531,5.494,93640.1,93640.0,6.086]
["binance-futures","BTCUSDT",1745452850682,5.494,93640.1,93640.0,6.151]
["binance-futures","BTCUSDT",1745452850741,5.494,93640.1,93640.0,6.514]
["binance-futures","BTCUSDT",1745452850794,5.494,93640.1,93640.0,6.457]
["binance-futures","BTCUSDT",1745452850898,5.491,93640.1,93640.0,6.457]
["binance-futures","BTCUSDT",1745452850949,5.462,93640.1,93640.0,6.454]
["binance-futures","BTCUSDT",1745452851001,5.462,93640.1,93640.0,6.435]
["binance-futures","BTCUSDT",1745452851055,5.462,93640.1,93640.0,7.435]
["binance-futures","BTCUSDT",1745452851106,4.589,93640.1,93640.0,7.435]
["binance-futures","BTCUSDT",1745452851158,4.439,93640.1,93640.0,7.432]
["binance-futures","BTCUSDT",1745452851261,4.451,93640.1,93640.0,7.436]
["binance-futures","BTCUSDT",1745452851315,4.382,93640.1,93640.0,5.379]
["binance-futures","BTCUSDT",1745452851364,4.5,93640.1,93640.0,7.318]
["binance-futures","BTCUSDT",1745452851521,4.465,93640.1,93640.0,7.318]
["binance-futures","BTCUSDT",1745452851561,4.362,93640.1,93640.0,7.341]
["binance-futures","BTCUSDT",1745452851625,4.36,93640.1,93640.0,7.307]
["binance-futures","BTCUSDT",1745452851679,4.359,93640.1,93640.0,7.307]
["binance-futures","BTCUSDT",1745452851731,4.18,93640.1,93640.0,7.307]
["binance-futures","BTCUSDT",1745452851782,4.262,93640.1,93640.0,7.529]
["binance-futures","BTCUSDT",1745452851882,4.262,93640.1,93640.0,7.524]
["binance-futures","BTCUSDT",1745452851991,4.264,93640.1,93640.0,7.524]
["binance-futures","BTCUSDT",1745452852043,4.262,93640.1,93640.0,7.524]
["binance-futures","BTCUSDT",1745452852093,4.262,93640.1,93640.0,7.512]
["binance-futures","BTCUSDT",1745452852199,4.176,93640.1,93640.0,6.512]
["binance-futures","BTCUSDT",1745452852244,4.26,93640.1,93640.0,6.498]
["binance-futures","BTCUSDT",1745452852303,4.111,93640.1,93640.0,5.66]
["binance-futures","BTCUSDT",1745452852406,4.113,93640.1,93640.0,6.304]
["binance-futures","BTCUSDT",1745452852457,4.111,93640.1,93640.0,6.318]
["binance-futures","BTCUSDT",1745452852507,4.111,93640.1,93640.0,4.548]
["binance-futures","BTCUSDT",1745452852561,4.111,93640.1,93640.0,5.424]
["binance-futures","BTCUSDT",1745452852602,4.111,93640.1,93640.0,5.446]
["binance-futures","BTCUSDT",1745452852667,4.109,93640.1,93640.0,5.432]
["binance-futures","BTCUSDT",1745452852770,4.109,93640.1,93640.0,5.428]
["binance-futures","BTCUSDT",1745452852822,4.109,93640.1,93640.0,4.599]
["binance-futures","BTCUSDT",1745452852921,4.252,93640.1,93640.0,7.415]
["binance-futures","BTCUSDT",1745452852979,4.113,93640.1,93640.0,5.5]
["binance-futures","BTCUSDT",1745452853025,4.111,93640.1,93640.0,5.5]
["binance-futures","BTCUSDT",1745452853084,4.111,93640.1,93640.0,5.453]
["binance-futures","BTCUSDT",1745452853181,4.132,93640.1,93640.0,5.453]
["binance-futures","BTCUSDT",1745452853240,4.247,93640.1,93640.0,7.354]
["binance-futures","BTCUSDT",1745452853290,3.215,93640.1,93640.0,7.354]
["binance-futures","BTCUSDT",1745452853341,3.202,93640.1,93640.0,7.354]
["binance-futures","BTCUSDT",1745452853444,3.194,93640.1,93640.0,7.352]
["binance-futures","BTCUSDT",1745452853497,3.182,93640.1,93640.0,7.459]
["binance-futures","BTCUSDT",1745452853545,3.649,93640.1,93640.0,7.288]
["binance-futures","BTCUSDT",1745452853598,3.176,93640.1,93640.0,7.276]
["binance-futures","BTCUSDT",1745452853649,3.068,93640.1,93640.0,7.276]
["binance-futures","BTCUSDT",1745452853705,3.068,93640.1,93640.0,7.298]
["binance-futures","BTCUSDT",1745452853743,3.07,93640.1,93640.0,7.308]
["binance-futures","BTCUSDT",1745452853802,3.068,93640.1,93640.0,7.308]
["binance-futures","BTCUSDT",1745452853862,3.068,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854021,3.053,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854072,3.053,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452854128,3.052,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452854182,3.05,93640.1,93640.0,7.062]
["binance-futures","BTCUSDT",1745452854229,3.05,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854286,3.053,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854338,3.051,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854389,2.922,93640.1,93640.0,7.085]
["binance-futures","BTCUSDT",1745452854489,2.953,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452854545,2.922,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452854698,2.912,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452854748,2.91,93640.1,93640.0,7.084]
["binance-futures","BTCUSDT",1745452855067,2.91,93640.1,93640.0,7.054]
["binance-futures","BTCUSDT",1745452855171,3.162,93640.1,93640.0,7.051]
["binance-futures","BTCUSDT",1745452855221,2.916,93640.1,93640.0,7.051]
["binance-futures","BTCUSDT",1745452855279,2.917,93640.1,93640.0,7.054]
["binance-futures","BTCUSDT",1745452855328,2.931,93640.1,93640.0,7.049]
["binance-futures","BTCUSDT",1745452855383,2.939,93640.1,93640.0,7.041]
["binance-futures","BTCUSDT",1745452855489,2.941,93640.1,93640.0,7.041]
["binance-futures","BTCUSDT",1745452855539,2.927,93640.1,93640.0,7.043]
["binance-futures","BTCUSDT",1745452855590,2.924,93640.1,93640.0,7.031]
["binance-futures","BTCUSDT",1745452855642,2.919,93640.1,93640.0,7.031]
["binance-futures","BTCUSDT",1745452855693,2.921,93640.1,93640.0,7.031]
["binance-futures","BTCUSDT",1745452855741,2.918,93640.1,93640.0,7.031]
["binance-futures","BTCUSDT",1745452855798,2.941,93640.1,93640.0,7.031]
["binance-futures","BTCUSDT",1745452855902,2.941,93640.1,93640.0,7.123]
["binance-futures","BTCUSDT",1745452855950,1.367,93640.1,93640.0,8.862]
["binance-futures","BTCUSDT",1745452856005,1.367,93640.1,93640.0,8.262]
["binance-futures","BTCUSDT",1745452856056,1.369,93640.1,93640.0,8.262]
["binance-futures","BTCUSDT",1745452856109,1.367,93640.1,93640.0,8.262]
["binance-futures","BTCUSDT",1745452856161,1.367,93640.1,93640.0,8.23]
["binance-futures","BTCUSDT",1745452856214,1.37,93640.1,93640.0,8.23]
["binance-futures","BTCUSDT",1745452856262,1.372,93640.1,93640.0,8.23]
["binance-futures","BTCUSDT",1745452856312,1.336,93640.1,93640.0,8.232]
["binance-futures","BTCUSDT",1745452856367,1.329,93640.1,93640.0,8.232]
["binance-futures","BTCUSDT",1745452856420,1.334,93640.1,93640.0,8.232]
["binance-futures","BTCUSDT",1745452856521,1.334,93640.1,93640.0,8.23]
["binance-futures","BTCUSDT",1745452856573,1.334,93640.1,93640.0,8.229]
["binance-futures","BTCUSDT",1745452856737,1.334,93640.1,93640.0,8.222]
["binance-futures","BTCUSDT",1745452856782,1.328,93640.1,93640.0,8.222]
["binance-futures","BTCUSDT",1745452856841,1.329,93640.1,93640.0,8.222]
["binance-futures","BTCUSDT",1745452856886,1.329,93640.1,93640.0,8.221]
["binance-futures","BTCUSDT",1745452857049,1.329,93640.1,93640.0,8.223]
["binance-futures","BTCUSDT",1745452857202,1.329,93640.1,93640.0,8.266]
["binance-futures","BTCUSDT",1745452857250,1.328,93640.1,93640.0,8.267]
["binance-futures","BTCUSDT",1745452857305,1.416,93640.1,93640.0,8.267]
["binance-futures","BTCUSDT",1745452857361,1.643,93640.1,93640.0,8.192]
["binance-futures","BTCUSDT",1745452857411,1.64,93640.1,93640.0,8.217]
["binance-futures","BTCUSDT",1745452857464,1.64,93640.1,93640.0,8.214]
["binance-futures","BTCUSDT",1745452857519,1.628,93640.1,93640.0,9.137]
["binance-futures","BTCUSDT",1745452857622,1.628,93640.1,93640.0,8.485]
["binance-futures","BTCUSDT",1745452857673,1.631,93640.1,93640.0,9.125]
["binance-futures","BTCUSDT",1745452857722,1.631,93640.1,93640.0,8.453]
["binance-futures","BTCUSDT",1745452858037,1.652,93640.1,93640.0,8.453]
["binance-futures","BTCUSDT",1745452858083,1.652,93640.1,93640.0,8.455]
["binance-futures","BTCUSDT",1745452858183,1.828,93640.1,93640.0,8.452]
["binance-futures","BTCUSDT",1745452858241,1.826,93640.1,93640.0,6.791]
["binance-futures","BTCUSDT",1745452858298,3.395,93640.1,93640.0,6.527]
["binance-futures","BTCUSDT",1745452858350,2.989,93640.1,93640.0,5.588]
["binance-futures","BTCUSDT",1745452858401,2.905,93640.1,93640.0,5.588]
["binance-futures","BTCUSDT",1745452858454,2.93,93640.1,93640.0,5.588]
["binance-futures","BTCUSDT",1745452858503,2.927,93640.1,93640.0,5.55]
["binance-futures","BTCUSDT",1745452858556,2.937,93640.1,93640.0,5.55]
["binance-futures","BTCUSDT",1745452858603,2.906,93640.1,93640.0,5.55]
["binance-futures","BTCUSDT",1745452858713,2.906,93640.1,93640.0,5.528]
["binance-futures","BTCUSDT",1745452858766,2.857,93640.1,93640.0,6.277]
["binance-futures","BTCUSDT",1745452858819,2.886,93640.1,93640.0,6.317]
["binance-futures","BTCUSDT",1745452858869,6.915,93640.1,93640.0,4.337]
["binance-futures","BTCUSDT",1745452858920,6.887,93640.1,93640.0,3.958]
["binance-futures","BTCUSDT",1745452858972,6.888,93640.1,93640.0,3.958]
["binance-futures","BTCUSDT",1745452859022,6.891,93640.1,93640.0,5.203]
["binance-futures","BTCUSDT",1745452859073,6.891,93640.1,93640.0,3.433]
["binance-futures","BTCUSDT",1745452859125,6.891,93640.1,93640.0,2.56]
["binance-futures","BTCUSDT",1745452859177,6.991,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859281,6.99,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859331,7.004,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859381,6.762,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859439,6.763,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859490,7.031,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859544,7.019,93640.1,93640.0,2.55]
["binance-futures","BTCUSDT",1745452859592,7.0,93640.1,93640.0,2.538]
["binance-futures","BTCUSDT",1745452859641,6.99,93640.1,93640.0,2.538]
["binance-futures","BTCUSDT",1745452859702,6.988,93640.1,93640.0,2.538]
["binance-futures","BTCUSDT",1745452859753,6.988,93640.1,93640.0,2.331]
["binance-futures","BTCUSDT",1745452859807,6.99,93640.1,93640.0,2.331]
["binance-futures","BTCUSDT",1745452860065,6.994,93640.1,93640.0,2.309]
["binance-futures","BTCUSDT",1745452860118,6.994,93640.1,93640.0,2.3]
["binance-futures","BTCUSDT",1745452860271,6.994,93640.1,93640.0,3.173]
["binance-futures","BTCUSDT",1745452860323,6.993,93640.1,93640.0,3.423]
["binance-futures","BTCUSDT",1745452860373,6.993,93640.1,93640.0,3.582]
["binance-futures","BTCUSDT",1745452860425,6.993,93640.1,93640.0,2.709]
["binance-futures","BTCUSDT",1745452860481,6.992,93640.1,93640.0,2.709]
["binance-futures","BTCUSDT",1745452860531,6.993,93640.1,93640.0,2.707]
["binance-futures","BTCUSDT",1745452860582,7.031,93640.1,93640.0,2.707]
["binance-futures","BTCUSDT",1745452860629,7.032,93640.1,93640.0,2.707]
["binance-futures","BTCUSDT",1745452860739,7.032,93640.1,93640.0,2.457]
["binance-futures","BTCUSDT",1745452860782,7.032,93640.1,93640.0,2.459]
["binance-futures","BTCUSDT",1745452860893,6.977,93640.1,93640.0,2.459]
["binance-futures","BTCUSDT",1745452860943,6.979,93640.1,93640.0,2.459]
["binance-futures","BTCUSDT",1745452860998,6.979,93640.1,93640.0,2.457]
["binance-futures","BTCUSDT",1745452861045,6.713,93640.1,93640.0,2.454]
["binance-futures","BTCUSDT",1745452861157,6.751,93640.1,93640.0,2.293]
["binance-futures","BTCUSDT",1745452861259,6.762,93640.1,93640.0,2.295]
["binance-futures","BTCUSDT",1745452861310,6.685,93640.1,93640.0,2.296]
["binance-futures","BTCUSDT",1745452861364,6.791,93640.1,93640.0,2.299]
["binance-futures","BTCUSDT",1745452861415,6.786,93640.1,93640.0,2.299]
["binance-futures","BTCUSDT",1745452861461,6.786,93640.1,93640.0,2.297]
["binance-futures","BTCUSDT",1745452861518,6.791,93640.1,93640.0,2.297]
["binance-futures","BTCUSDT",1745452861572,6.77,93640.1,93640.0,3.42]
["binance-futures","BTCUSDT",1745452861623,6.784,93640.1,93640.0,3.753]
["binance-futures","BTCUSDT",1745452861672,6.732,93640.1,93640.0,3.923]
["binance-futures","BTCUSDT",1745452861719,6.732,93640.1,93640.0,3.909]
["binance-futures","BTCUSDT",1745452861937,6.73,93640.1,93640.0,3.909]
["binance-futures","BTCUSDT",1745452861983,6.732,93640.1,93640.0,3.911]
["binance-futures","BTCUSDT",1745452862044,6.68,93640.1,93640.0,3.911]
["binance-futures","BTCUSDT",1745452862108,6.68,93640.1,93640.0,3.91]
["binance-futures","BTCUSDT",1745452862160,6.651,93640.1,93640.0,3.911]
["binance-futures","BTCUSDT",1745452862211,6.583,93640.1,93640.0,3.913]
["binance-futures","BTCUSDT",1745452862317,6.584,93640.1,93640.0,6.109]
["binance-futures","BTCUSDT",1745452862367,6.585,93640.1,93640.0,3.909]
["binance-futures","BTCUSDT",1745452862422,6.585,93640.1,93640.0,6.113]
["binance-futures","BTCUSDT",1745452862472,6.595,93640.1,93640.0,6.113]
["binance-futures","BTCUSDT",1745452862577,6.592,93640.1,93640.0,5.81]
["binance-futures","BTCUSDT",1745452862627,6.605,93640.1,93640.0,3.909]
["binance-futures","BTCUSDT",1745452862678,6.616,93640.1,93640.0,2.732]
["binance-futures","BTCUSDT",1745452862721,6.614,93640.1,93640.0,2.486]
["binance-futures","BTCUSDT",1745452862839,6.605,93640.1,93640.0,2.331]
["binance-futures","BTCUSDT",1745452862944,6.413,93640.1,93640.0,4.382]
["binance-futures","BTCUSDT",1745452862995,4.707,93640.1,93640.0,6.758]
["binance-futures","BTCUSDT",1745452863049,4.697,93640.1,93640.0,6.139]
["binance-futures","BTCUSDT",1745452863101,4.796,93640.1,93640.0,8.042]
["binance-futures","BTCUSDT",1745452863152,4.709,93640.1,93640.0,6.127]
["binance-futures","BTCUSDT",1745452863205,4.698,93640.1,93640.0,6.225]
["binance-futures","BTCUSDT",1745452863256,2.72,93640.1,93640.0,6.125]
["binance-futures","BTCUSDT",1745452863359,2.867,93640.1,93640.0,6.123]
["binance-futures","BTCUSDT",1745452863412,2.868,93640.1,93640.0,6.123]
["binance-futures","BTCUSDT",1745452863461,2.732,93640.1,93640.0,6.123]
["binance-futures","BTCUSDT",1745452863516,2.72,93640.1,93640.0,6.123]
["binance-futures","BTCUSDT",1745452863567,2.72,93640.1,93640.0,6.111]
["binance-futures","BTCUSDT",1745452863621,2.718,93640.1,93640.0,6.113]
["binance-futures","BTCUSDT",1745452863778,2.72,93640.1,93640.0,6.113]
["binance-futures","BTCUSDT",1745452863831,2.75,93640.1,93640.0,6.111]
["binance-futures","BTCUSDT",1745452863881,2.75,93640.1,93640.0,6.112]
["binance-futures","BTCUSDT",1745452863936,1.428,93640.1,93640.0,8.068]
["binance-futures","BTCUSDT",1745452864040,1.368,93640.1,93640.0,8.108]
["binance-futures","BTCUSDT",1745452864087,1.368,93640.1,93640.0,8.304]
["binance-futures","BTCUSDT",1745452864141,1.368,93640.1,93640.0,8.302]
["binance-futures","BTCUSDT",1745452864182,1.368,93640.1,93640.0,8.042]
["binance-futures","BTCUSDT",1745452864243,1.369,93640.1,93640.0,8.042]
["binance-futures","BTCUSDT",1745452864298,2.41,93640.1,93640.0,7.799]
["binance-futures","BTCUSDT",1745452864348,2.392,93640.1,93640.0,7.799]
["binance-futures","BTCUSDT",1745452864404,2.392,93640.1,93640.0,7.761]
["binance-futures","BTCUSDT",1745452864455,2.377,93640.1,93640.0,7.814]
["binance-futures","BTCUSDT",1745452864509,2.38,93640.1,93640.0,7.974]
["binance-futures","BTCUSDT",1745452864609,2.41,93640.1,93640.0,7.814]
["binance-futures","BTCUSDT",1745452864714,2.44,93640.1,93640.0,7.814]
["binance-futures","BTCUSDT",1745452864764,1.399,93640.1,93640.0,7.816]
["binance-futures","BTCUSDT",1745452864818,0.33,93640.1,93640.0,9.58]
["binance-futures","BTCUSDT",1745452864869,3.66,93640.4,93640.3,32.229]
["binance-futures","BTCUSDT",1745452864920,2.785,93640.4,93640.3,18.296]
["binance-futures","BTCUSDT",1745452864971,1.778,93640.4,93640.3,18.509]
["binance-futures","BTCUSDT",1745452865021,1.78,93640.4,93640.3,19.05]
["binance-futures","BTCUSDT",1745452865075,1.757,93640.4,93640.3,19.082]
["binance-futures","BTCUSDT",1745452865127,1.759,93640.4,93640.3,19.79]
["binance-futures","BTCUSDT",1745452865178,1.757,93640.4,93640.3,19.79]
["binance-futures","BTCUSDT",1745452865229,1.759,93640.4,93640.3,19.31]
["binance-futures","BTCUSDT",1745452865281,1.771,93640.4,93640.3,19.319]
["binance-futures","BTCUSDT",1745452865332,1.771,93640.4,93640.3,19.325]
["binance-futures","BTCUSDT",1745452865385,1.776,93640.4,93640.3,19.324]
["binance-futures","BTCUSDT",1745452865438,1.738,93640.4,93640.3,19.326]
["binance-futures","BTCUSDT",1745452865485,1.738,93640.4,93640.3,17.425]
["binance-futures","BTCUSDT",1745452865542,1.738,93640.4,93640.3,19.324]
["binance-futures","BTCUSDT",1745452865647,1.738,93640.4,93640.3,19.326]
["binance-futures","BTCUSDT",1745452865694,1.738,93640.4,93640.3,19.807]
["binance-futures","BTCUSDT",1745452865742,1.738,93640.4,93640.3,19.23]
["binance-futures","BTCUSDT",1745452865805,1.738,93640.4,93640.3,18.75]
["binance-futures","BTCUSDT",1745452865909,1.738,93640.4,93640.3,18.747]
["binance-futures","BTCUSDT",1745452865958,1.738,93640.4,93640.3,18.745]
["binance-futures","BTCUSDT",1745452866117,1.748,93640.4,93640.3,16.836]
["binance-futures","BTCUSDT",1745452866273,1.748,93640.4,93640.3,16.829]
["binance-futures","BTCUSDT",1745452866325,1.764,93640.4,93640.3,18.741]
["binance-futures","BTCUSDT",1745452866368,1.764,93640.4,93640.3,18.743]
["binance-futures","BTCUSDT",1745452866429,1.766,93640.4,93640.3,18.712]
["binance-futures","BTCUSDT",1745452866480,1.766,93640.4,93640.3,18.746]
["binance-futures","BTCUSDT",1745452866528,1.766,93640.4,93640.3,18.747]
["binance-futures","BTCUSDT",1745452866631,1.766,93640.4,93640.3,16.848]
["binance-futures","BTCUSDT",1745452866687,1.765,93640.4,93640.3,16.846]
["binance-futures","BTCUSDT",1745452866841,1.735,93640.4,93640.3,16.846]
["binance-futures","BTCUSDT",1745452866943,1.735,93640.4,93640.3,16.844]
["binance-futures","BTCUSDT",1745452866994,1.737,93640.4,93640.3,18.32]
["binance-futures","BTCUSDT",1745452867045,0.002,93650.4,93644.3,10.539]
["binance-futures","BTCUSDT",1745452867096,3.074,93652.0,93651.9,17.757]
["binance-futures","BTCUSDT",1745452867148,3.076,93652.0,93651.9,19.156]
["binance-futures","BTCUSDT",1745452867198,3.08,93652.0,93651.9,18.987]
["binance-futures","BTCUSDT",1745452867249,3.08,93652.0,93651.9,19.991]
["binance-futures","BTCUSDT",1745452867301,3.082,93652.0,93651.9,17.685]
["binance-futures","BTCUSDT",1745452867351,3.093,93652.0,93651.9,19.631]
["binance-futures","BTCUSDT",1745452867403,3.093,93652.0,93651.9,19.626]
["binance-futures","BTCUSDT",1745452867453,3.093,93652.0,93651.9,19.632]
["binance-futures","BTCUSDT",1745452867507,3.096,93652.0,93651.9,19.637]
["binance-futures","BTCUSDT",1745452867559,3.096,93652.0,93651.9,19.632]
["binance-futures","BTCUSDT",1745452867609,3.096,93652.0,93651.9,20.302]
["binance-futures","BTCUSDT",1745452867660,3.093,93652.0,93651.9,20.3]
["binance-futures","BTCUSDT",1745452867708,3.096,93652.0,93651.9,20.3]
["binance-futures","BTCUSDT",1745452867762,3.096,93652.0,93651.9,19.391]
["binance-futures","BTCUSDT",1745452867806,3.096,93652.0,93651.9,18.068]
["binance-futures","BTCUSDT",1745452868021,3.33,93652.0,93651.9,18.318]
["binance-futures","BTCUSDT",1745452868127,3.939,93652.0,93651.9,18.044]
["binance-futures","BTCUSDT",1745452868231,3.948,93652.0,93651.9,18.044]
["binance-futures","BTCUSDT",1745452868282,3.946,93652.0,93651.9,17.52]
["binance-futures","BTCUSDT",1745452868437,4.987,93652.0,93651.9,16.493]
["binance-futures","BTCUSDT",1745452868488,4.991,93652.0,93651.9,12.811]
["binance-futures","BTCUSDT",1745452868541,4.991,93652.0,93651.9,12.825]
["binance-futures","BTCUSDT",1745452868589,4.988,93652.0,93651.9,12.827]
["binance-futures","BTCUSDT",1745452868645,4.988,93652.0,93651.9,12.825]
["binance-futures","BTCUSDT",1745452868689,4.988,93652.0,93651.9,12.824]
["binance-futures","BTCUSDT",1745452868842,4.991,93652.0,93651.9,12.824]
["binance-futures","BTCUSDT",1745452868903,4.989,93652.0,93651.9,12.673]
["binance-futures","BTCUSDT",1745452868951,4.989,93652.0,93651.9,12.657]
["binance-futures","BTCUSDT",1745452869058,5.001,93652.0,93651.9,12.671]
["binance-futures","BTCUSDT",1745452869112,4.861,93652.0,93651.9,12.671]
["binance-futures","BTCUSDT",1745452869164,3.816,93652.0,93651.9,13.041]
["binance-futures","BTCUSDT",1745452869214,3.816,93652.0,93651.9,13.081]
["binance-futures","BTCUSDT",1745452869265,3.828,93652.0,93651.9,13.059]
["binance-futures","BTCUSDT",1745452869317,3.828,93652.0,93651.9,13.0]
["binance-futures","BTCUSDT",1745452869368,3.831,93652.0,93651.9,12.997]
["binance-futures","BTCUSDT",1745452869420,3.831,93652.0,93651.9,12.996]
["binance-futures","BTCUSDT",1745452869471,3.726,93652.0,93651.9,12.996]
["binance-futures","BTCUSDT",1745452869522,3.726,93652.0,93651.9,12.643]
["binance-futures","BTCUSDT",1745452869575,3.816,93652.0,93651.9,12.943]
["binance-futures","BTCUSDT",1745452869626,3.809,93652.0,93651.9,12.948]
["binance-futures","BTCUSDT",1745452869838,3.809,93652.0,93651.9,13.749]
["binance-futures","BTCUSDT",1745452869890,3.809,93652.0,93651.9,13.653]
["binance-futures","BTCUSDT",1745452869993,3.809,93652.0,93651.9,12.85]
["binance-futures","BTCUSDT",1745452870044,4.069,93652.0,93651.9,10.283]
["binance-futures","BTCUSDT",1745452870098,5.008,93652.0,93651.9,7.18]
["binance-futures","BTCUSDT",1745452870149,6.023,93652.0,93651.9,5.74]
["binance-futures","BTCUSDT",1745452870199,6.05,93652.0,93651.9,5.934]
["binance-futures","BTCUSDT",1745452870249,6.027,93652.0,93651.9,5.873]
["binance-futures","BTCUSDT",1745452870303,6.027,93652.0,93651.9,5.812]
["binance-futures","BTCUSDT",1745452870406,6.024,93652.0,93651.9,6.24]
["binance-futures","BTCUSDT",1745452870508,6.035,93652.0,93651.9,6.295]
["binance-futures","BTCUSDT",1745452870560,6.035,93652.0,93651.9,6.153]
["binance-futures","BTCUSDT",1745452870611,6.035,93652.0,93651.9,6.155]
["binance-futures","BTCUSDT",1745452870661,6.046,93652.0,93651.9,5.563]
["binance-futures","BTCUSDT",1745452870715,6.048,93652.0,93651.9,5.563]
["binance-futures","BTCUSDT",1745452870768,6.049,93652.0,93651.9,5.563]
["binance-futures","BTCUSDT",1745452870818,6.038,93652.0,93651.9,6.258]
["binance-futures","BTCUSDT",1745452870871,6.039,93652.0,93651.9,6.342]
["binance-futures","BTCUSDT",1745452871081,6.037,93652.0,93651.9,6.342]
["binance-futures","BTCUSDT",1745452871181,6.04,93652.0,93651.9,6.342]
["binance-futures","BTCUSDT",1745452871236,6.041,93652.0,93651.9,8.235]
["binance-futures","BTCUSDT",1745452871284,6.041,93652.0,93651.9,6.334]
["binance-futures","BTCUSDT",1745452871337,6.137,93652.0,93651.9,6.332]
["binance-futures","BTCUSDT",1745452871390,6.052,93652.0,93651.9,6.332]
["binance-futures","BTCUSDT",1745452871543,6.09,93652.0,93651.9,6.332]
["binance-futures","BTCUSDT",1745452871593,6.092,93652.0,93651.9,6.332]
["binance-futures","BTCUSDT",1745452871912,6.094,93652.0,93651.9,6.334]
["binance-futures","BTCUSDT",1745452872016,6.094,93652.0,93651.9,6.209]
["binance-futures","BTCUSDT",1745452872067,6.091,93652.0,93651.9,6.276]
["binance-futures","BTCUSDT",1745452872120,6.091,93652.0,93651.9,6.31]
["binance-futures","BTCUSDT",1745452872172,6.064,93652.0,93651.9,6.31]
["binance-futures","BTCUSDT",1745452872221,6.076,93652.0,93651.9,6.318]
["binance-futures","BTCUSDT",1745452872275,7.359,93652.0,93651.9,5.1]
["binance-futures","BTCUSDT",1745452872328,6.457,93652.0,93651.9,2.772]
["binance-futures","BTCUSDT",1745452872379,6.954,93652.0,93651.9,1.327]
["binance-futures","BTCUSDT",1745452872429,6.952,93652.0,93651.9,2.367]
["binance-futures","BTCUSDT",1745452872481,6.955,93652.0,93651.9,2.367]
["binance-futures","BTCUSDT",1745452872534,6.953,93652.0,93651.9,2.37]
["binance-futures","BTCUSDT",1745452872581,6.956,93652.0,93651.9,2.368]
["binance-futures","BTCUSDT",1745452872744,6.956,93652.0,93651.9,2.34]
["binance-futures","BTCUSDT",1745452872797,6.956,93652.0,93651.9,1.299]
["binance-futures","BTCUSDT",1745452872849,6.958,93652.0,93651.9,1.335]
["binance-futures","BTCUSDT",1745452872899,6.915,93652.0,93651.9,1.335]
["binance-futures","BTCUSDT",1745452873104,6.92,93652.0,93651.9,1.335]
["binance-futures","BTCUSDT",1745452873160,6.915,93652.0,93651.9,1.335]
["binance-futures","BTCUSDT",1745452873212,6.921,93652.0,93651.9,1.335]
["binance-futures","BTCUSDT",1745452873262,6.921,93652.0,93651.9,1.338]
["binance-futures","BTCUSDT",1745452873314,6.928,93652.0,93651.9,1.338]
["binance-futures","BTCUSDT",1745452873363,6.944,93652.0,93651.9,1.332]
["binance-futures","BTCUSDT",1745452873420,6.942,93652.0,93651.9,1.33]
["binance-futures","BTCUSDT",1745452873522,6.942,93652.0,93651.9,1.36]
["binance-futures","BTCUSDT",1745452873623,6.855,93652.0,93651.9,1.36]
["binance-futures","BTCUSDT",1745452873721,6.853,93652.0,93651.9,1.366]
["binance-futures","BTCUSDT",1745452873838,6.843,93652.0,93651.9,1.366]
["binance-futures","BTCUSDT",1745452873941,6.746,93652.0,93651.9,1.36]
["binance-futures","BTCUSDT",1745452874102,6.746,93652.0,93651.9,1.358]
["binance-futures","BTCUSDT",1745452874149,6.749,93652.0,93651.9,1.36]
["binance-futures","BTCUSDT",1745452874242,6.749,93652.0,93651.9,1.358]
["binance-futures","BTCUSDT",1745452874304,6.742,93652.0,93651.9,1.364]
["binance-futures","BTCUSDT",1745452874626,6.742,93652.0,93651.9,1.344]
["binance-futures","BTCUSDT",1745452874682,7.673,93652.0,93651.9,1.344]
["binance-futures","BTCUSDT",1745452874781,7.697,93652.0,93651.9,1.355]
["binance-futures","BTCUSDT",1745452874838,7.697,93652.0,93651.9,1.356]
["binance-futures","BTCUSDT",1745452874891,8.508,93652.0,93651.9,1.289]
["binance-futures","BTCUSDT",1745452874994,8.51,93652.0,93651.9,1.289]
["binance-futures","BTCUSDT",1745452875046,9.71,93652.0,93651.9,1.104]
["binance-futures","BTCUSDT",1745452875098,8.867,93652.0,93651.9,1.104]
["binance-futures","BTCUSDT",1745452875149,8.87,93652.0,93651.9,1.114]
["binance-futures","BTCUSDT",1745452875202,9.563,93652.0,93651.9,1.124]
["binance-futures","BTCUSDT",1745452875303,8.831,93652.0,93651.9,1.123]
["binance-futures","BTCUSDT",1745452875358,8.807,93652.0,93651.9,1.357]
["binance-futures","BTCUSDT",1745452875408,7.897,93652.0,93651.9,1.486]
["binance-futures","BTCUSDT",1745452875458,7.897,93652.0,93651.9,1.123]
["binance-futures","BTCUSDT",1745452875512,7.919,93652.0,93651.9,0.801]
["binance-futures","BTCUSDT",1745452875563,7.919,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452875611,7.897,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452875718,8.654,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452875872,8.63,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452875923,9.573,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452875975,9.551,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452876078,9.518,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452876178,9.52,93652.0,93651.9,0.895]
["binance-futures","BTCUSDT",1745452876284,9.462,93652.0,93651.9,0.897]
["binance-futures","BTCUSDT",1745452876337,9.462,93652.0,93651.9,0.894]
["binance-futures","BTCUSDT",1745452876438,9.463,93652.0,93651.9,0.894]
["binance-futures","BTCUSDT",1745452876542,9.485,93652.0,93651.9,0.921]
["binance-futures","BTCUSDT",1745452876593,8.575,93652.0,93651.9,1.263]
["binance-futures","BTCUSDT",1745452876646,6.68,93652.0,93651.9,3.116]
["binance-futures","BTCUSDT",1745452876698,6.679,93652.0,93651.9,2.461]
["binance-futures","BTCUSDT",1745452876744,7.416,93652.0,93651.9,2.461]
["binance-futures","BTCUSDT",1745452876801,6.722,93652.0,93651.9,2.461]
["binance-futures","BTCUSDT",1745452876854,6.163,93652.0,93651.9,3.364]
["binance-futures","BTCUSDT",1745452876906,6.161,93652.0,93651.9,4.237]
["binance-futures","BTCUSDT",1745452876957,6.159,93652.0,93651.9,3.587]
["binance-futures","BTCUSDT",1745452877005,6.161,93652.0,93651.9,5.238]
["binance-futures","BTCUSDT",1745452877058,6.161,93652.0,93651.9,5.059]
["binance-futures","BTCUSDT",1745452877109,6.158,93652.0,93651.9,5.061]
["binance-futures","BTCUSDT",1745452877162,6.227,93652.0,93651.9,4.17]
["binance-futures","BTCUSDT",1745452877209,6.053,93652.0,93651.9,4.152]
["binance-futures","BTCUSDT",1745452877266,6.055,93652.0,93651.9,4.152]
["binance-futures","BTCUSDT",1745452877318,6.068,93652.0,93651.9,4.198]
["binance-futures","BTCUSDT",1745452877370,5.877,93652.0,93651.9,2.299]
["binance-futures","BTCUSDT",1745452877423,5.892,93652.0,93651.9,2.299]
["binance-futures","BTCUSDT",1745452877466,5.892,93652.0,93651.9,2.297]
["binance-futures","BTCUSDT",1745452877524,5.881,93652.0,93651.9,2.297]
["binance-futures","BTCUSDT",1745452877581,5.881,93652.0,93651.9,2.287]
["binance-futures","BTCUSDT",1745452877637,5.876,93652.0,93651.9,2.287]
["binance-futures","BTCUSDT",1745452877747,5.876,93652.0,93651.9,2.483]
["binance-futures","BTCUSDT",1745452877804,5.966,93652.0,93651.9,2.388]
["binance-futures","BTCUSDT",1745452877861,5.964,93652.0,93651.9,2.388]
["binance-futures","BTCUSDT",1745452877911,6.266,93652.0,93651.9,5.162]
["binance-futures","BTCUSDT",1745452877961,5.96,93652.0,93651.9,3.259]
["binance-futures","BTCUSDT",1745452878065,5.987,93652.0,93651.9,2.388]
["binance-futures","BTCUSDT",1745452878118,6.177,93652.0,93651.9,4.289]
["binance-futures","BTCUSDT",1745452878172,6.23,93652.0,93651.9,5.16]
["binance-futures","BTCUSDT",1745452878224,5.96,93652.0,93651.9,3.261]
["binance-futures","BTCUSDT",1745452878275,6.016,93652.0,93651.9,3.259]
["binance-futures","BTCUSDT",1745452878324,6.108,93652.0,93651.9,4.287]
["binance-futures","BTCUSDT",1745452878379,5.975,93652.0,93651.9,2.606]
["binance-futures","BTCUSDT",1745452878423,5.948,93652.0,93651.9,3.477]
["binance-futures","BTCUSDT",1745452878483,5.947,93652.0,93651.9,3.479]
["binance-futures","BTCUSDT",1745452878587,5.947,93652.0,93651.9,3.32]
["binance-futures","BTCUSDT",1745452878690,5.947,93652.0,93651.9,3.251]
["binance-futures","BTCUSDT",1745452878741,5.945,93652.0,93651.9,3.253]
["binance-futures","BTCUSDT",1745452878798,6.15,93652.0,93651.9,4.282]
["binance-futures","BTCUSDT",1745452878849,5.91,93652.0,93651.9,2.392]
["binance-futures","BTCUSDT",1745452878903,5.886,93652.0,93651.9,3.368]
["binance-futures","BTCUSDT",1745452878954,5.884,93652.0,93651.9,3.305]
["binance-futures","BTCUSDT",1745452879005,5.885,93652.0,93651.9,3.305]
["binance-futures","BTCUSDT",1745452879049,5.885,93652.0,93651.9,2.391]
["binance-futures","BTCUSDT",1745452879158,5.923,93652.0,93651.9,2.391]
["binance-futures","BTCUSDT",1745452879211,6.148,93652.0,93651.9,4.293]
["binance-futures","BTCUSDT",1745452879263,6.219,93652.0,93651.9,3.292]
["binance-futures","BTCUSDT",1745452879315,5.919,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452879361,6.136,93652.0,93651.9,4.312]
["binance-futures","BTCUSDT",1745452879418,6.068,93652.0,93651.9,4.309]
["binance-futures","BTCUSDT",1745452879466,6.058,93652.0,93651.9,4.309]
["binance-futures","BTCUSDT",1745452879521,6.047,93652.0,93651.9,4.315]
["binance-futures","BTCUSDT",1745452879573,5.881,93652.0,93651.9,2.41]
["binance-futures","BTCUSDT",1745452879623,5.873,93652.0,93651.9,2.408]
["binance-futures","BTCUSDT",1745452879681,5.861,93652.0,93651.9,2.408]
["binance-futures","BTCUSDT",1745452879742,5.859,93652.0,93651.9,3.518]
["binance-futures","BTCUSDT",1745452879842,5.866,93652.0,93651.9,3.518]
["binance-futures","BTCUSDT",1745452879900,5.869,93652.0,93651.9,3.283]
["binance-futures","BTCUSDT",1745452879952,5.86,93652.0,93651.9,2.384]
["binance-futures","BTCUSDT",1745452880005,6.017,93652.0,93651.9,4.287]
["binance-futures","BTCUSDT",1745452880111,6.017,93652.0,93651.9,2.372]
["binance-futures","BTCUSDT",1745452880161,5.858,93652.0,93651.9,2.372]
["binance-futures","BTCUSDT",1745452880263,5.858,93652.0,93651.9,2.431]
["binance-futures","BTCUSDT",1745452880314,5.856,93652.0,93651.9,2.429]
["binance-futures","BTCUSDT",1745452880367,5.856,93652.0,93651.9,2.43]
["binance-futures","BTCUSDT",1745452880419,5.858,93652.0,93651.9,2.43]
["binance-futures","BTCUSDT",1745452880522,5.858,93652.0,93651.9,2.418]
["binance-futures","BTCUSDT",1745452880732,6.155,93652.0,93651.9,2.418]
["binance-futures","BTCUSDT",1745452880837,6.155,93652.0,93651.9,2.415]
["binance-futures","BTCUSDT",1745452880889,6.167,93652.0,93651.9,1.374]
["binance-futures","BTCUSDT",1745452880940,7.271,93652.0,93651.9,3.273]
["binance-futures","BTCUSDT",1745452880984,7.271,93652.0,93651.9,3.271]
["binance-futures","BTCUSDT",1745452881041,5.876,93652.0,93651.9,3.271]
["binance-futures","BTCUSDT",1745452881147,5.875,93652.0,93651.9,3.271]
["binance-futures","BTCUSDT",1745452881252,5.875,93652.0,93651.9,3.273]
["binance-futures","BTCUSDT",1745452881408,5.873,93652.0,93651.9,3.275]
["binance-futures","BTCUSDT",1745452881461,5.997,93652.0,93651.9,3.275]
["binance-futures","BTCUSDT",1745452881511,5.982,93652.0,93651.9,3.275]
["binance-futures","BTCUSDT",1745452881561,5.982,93652.0,93651.9,3.276]
["binance-futures","BTCUSDT",1745452881666,5.979,93652.0,93651.9,3.278]
["binance-futures","BTCUSDT",1745452881723,5.976,93652.0,93651.9,3.278]
["binance-futures","BTCUSDT",1745452881827,5.886,93652.0,93651.9,3.278]
["binance-futures","BTCUSDT",1745452881921,5.974,93652.0,93651.9,3.278]
["binance-futures","BTCUSDT",1745452882082,5.948,93652.0,93651.9,3.278]
["binance-futures","BTCUSDT",1745452882138,5.946,93652.0,93651.9,3.283]
["binance-futures","BTCUSDT",1745452882186,5.917,93652.0,93651.9,3.284]
["binance-futures","BTCUSDT",1745452882298,5.917,93652.0,93651.9,3.285]
["binance-futures","BTCUSDT",1745452882402,6.126,93652.0,93651.9,4.158]
["binance-futures","BTCUSDT",1745452882452,5.983,93652.0,93651.9,2.255]
["binance-futures","BTCUSDT",1745452882508,5.981,93652.0,93651.9,3.413]
["binance-futures","BTCUSDT",1745452882558,6.069,93652.0,93651.9,3.285]
["binance-futures","BTCUSDT",1745452882607,5.981,93652.0,93651.9,3.285]
["binance-futures","BTCUSDT",1745452882662,6.122,93652.0,93651.9,3.285]
["binance-futures","BTCUSDT",1745452882767,6.564,93652.0,93651.9,1.386]
["binance-futures","BTCUSDT",1745452882869,6.568,93652.0,93651.9,1.386]
["binance-futures","BTCUSDT",1745452882923,7.598,93652.0,93651.9,1.386]
["binance-futures","BTCUSDT",1745452883024,22.389,93650.0,93649.9,0.402]
["binance-futures","BTCUSDT",1745452883075,22.649,93650.0,93649.9,0.422]
["binance-futures","BTCUSDT",1745452883126,22.665,93650.0,93649.9,0.424]
["binance-futures","BTCUSDT",1745452883178,22.672,93650.0,93649.9,0.426]
["binance-futures","BTCUSDT",1745452883230,21.971,93650.0,93649.9,0.426]
["binance-futures","BTCUSDT",1745452883282,21.971,93650.0,93649.9,0.428]
["binance-futures","BTCUSDT",1745452883335,22.677,93650.0,93649.9,0.412]
["binance-futures","BTCUSDT",1745452883381,22.685,93650.0,93649.9,0.412]
["binance-futures","BTCUSDT",1745452883437,1.665,93649.9,93649.0,0.002]
["binance-futures","BTCUSDT",1745452883489,16.15,93642.9,93642.8,1.774]
["binance-futures","BTCUSDT",1745452883540,12.818,93642.9,93642.8,2.921]
["binance-futures","BTCUSDT",1745452883591,12.047,93642.9,93642.8,4.056]
["binance-futures","BTCUSDT",1745452883641,10.959,93642.9,93642.8,4.064]
["binance-futures","BTCUSDT",1745452883692,10.959,93642.9,93642.8,5.763]
["binance-futures","BTCUSDT",1745452883799,10.959,93642.9,93642.8,4.064]
["binance-futures","BTCUSDT",1745452883851,10.976,93642.9,93642.8,4.064]
["binance-futures","BTCUSDT",1745452883904,10.994,93642.9,93642.8,4.064]
["binance-futures","BTCUSDT",1745452883951,10.999,93642.9,93642.8,4.064]
["binance-futures","BTCUSDT",1745452884161,10.999,93642.9,93642.8,4.066]
["binance-futures","BTCUSDT",1745452884217,11.001,93642.9,93642.8,4.066]
["binance-futures","BTCUSDT",1745452884268,11.003,93642.9,93642.8,4.068]
["binance-futures","BTCUSDT",1745452884423,11.012,93642.9,93642.8,4.068]
["binance-futures","BTCUSDT",1745452884630,11.018,93642.9,93642.8,4.047]
["binance-futures","BTCUSDT",1745452884788,11.039,93642.9,93642.8,4.047]
["binance-futures","BTCUSDT",1745452884840,11.046,93642.9,93642.8,4.047]
["binance-futures","BTCUSDT",1745452884889,11.039,93642.9,93642.8,4.047]
["binance-futures","BTCUSDT",1745452884943,11.039,93642.9,93642.8,4.045]
["binance-futures","BTCUSDT",1745452884996,11.041,93642.9,93642.8,4.045]
["binance-futures","BTCUSDT",1745452885101,11.039,93642.9,93642.8,4.045]
["binance-futures","BTCUSDT",1745452885151,11.051,93642.9,93642.8,4.559]
["binance-futures","BTCUSDT",1745452885201,10.355,93642.9,93642.8,5.789]
["binance-futures","BTCUSDT",1745452885255,10.353,93642.9,93642.8,5.791]
["binance-futures","BTCUSDT",1745452885358,9.777,93642.9,93642.8,5.846]
["binance-futures","BTCUSDT",1745452885410,9.779,93642.9,93642.8,5.868]
["binance-futures","BTCUSDT",1745452885462,9.781,93642.9,93642.8,5.868]
["binance-futures","BTCUSDT",1745452885512,9.778,93642.9,93642.8,6.202]
["binance-futures","BTCUSDT",1745452885612,9.778,93642.9,93642.8,6.2]
["binance-futures","BTCUSDT",1745452885774,9.762,93642.9,93642.8,6.2]
["binance-futures","BTCUSDT",1745452885875,8.889,93642.9,93642.8,6.326]
["binance-futures","BTCUSDT",1745452886022,8.889,93642.9,93642.8,6.406]
["binance-futures","BTCUSDT",1745452886139,8.549,93642.9,93642.8,6.422]
["binance-futures","BTCUSDT",1745452886241,7.732,93642.9,93642.8,7.104]
["binance-futures","BTCUSDT",1745452886295,0.163,93642.9,93642.8,9.894]
["binance-futures","BTCUSDT",1745452886348,0.168,93642.9,93642.8,10.171]
["binance-futures","BTCUSDT",1745452886399,0.168,93642.9,93642.8,10.291]
["binance-futures","BTCUSDT",1745452886452,0.166,93642.9,93642.8,10.931]
["binance-futures","BTCUSDT",1745452886556,0.166,93642.9,93642.8,10.963]
["binance-futures","BTCUSDT",1745452886607,0.166,93642.9,93642.8,10.583]
["binance-futures","BTCUSDT",1745452886661,0.167,93642.9,93642.8,10.583]
["binance-futures","BTCUSDT",1745452886716,0.169,93642.9,93642.8,10.58]
["binance-futures","BTCUSDT",1745452886765,0.926,93642.9,93642.8,9.435]
["binance-futures","BTCUSDT",1745452886821,0.667,93642.9,93642.8,9.423]
["binance-futures","BTCUSDT",1745452886874,0.715,93642.9,93642.8,9.423]
["binance-futures","BTCUSDT",1745452886926,0.715,93642.9,93642.8,9.443]
["binance-futures","BTCUSDT",1745452886978,0.196,93642.9,93642.8,9.483]
["binance-futures","BTCUSDT",1745452887030,0.781,93642.9,93642.8,9.448]
["binance-futures","BTCUSDT",1745452887081,0.784,93642.9,93642.8,9.458]
["binance-futures","BTCUSDT",1745452887130,0.786,93642.9,93642.8,10.299]
["binance-futures","BTCUSDT",1745452887186,0.788,93642.9,93642.8,10.299]
["binance-futures","BTCUSDT",1745452887288,0.788,93642.9,93642.8,10.301]
["binance-futures","BTCUSDT",1745452887341,0.821,93642.9,93642.8,10.303]
["binance-futures","BTCUSDT",1745452887498,0.355,93642.9,93642.8,10.303]
["binance-futures","BTCUSDT",1745452887546,0.351,93642.9,93642.8,10.303]
["binance-futures","BTCUSDT",1745452887707,0.285,93642.9,93642.8,10.303]
["binance-futures","BTCUSDT",1745452887810,0.282,93642.9,93642.8,10.335]
["binance-futures","BTCUSDT",1745452887966,0.371,93642.9,93642.8,10.371]
["binance-futures","BTCUSDT",1745452888014,0.284,93642.9,93642.8,10.371]
["binance-futures","BTCUSDT",1745452888065,0.284,93642.9,93642.8,10.365]
["binance-futures","BTCUSDT",1745452888121,0.284,93642.9,93642.8,10.367]
["binance-futures","BTCUSDT",1745452888278,0.284,93642.9,93642.8,10.372]
["binance-futures","BTCUSDT",1745452888329,0.284,93642.9,93642.8,10.338]
["binance-futures","BTCUSDT",1745452888433,0.285,93642.9,93642.8,10.338]
["binance-futures","BTCUSDT",1745452888538,0.285,93642.9,93642.8,10.358]
["binance-futures","BTCUSDT",1745452888591,0.285,93642.9,93642.8,10.356]
["binance-futures","BTCUSDT",1745452888641,0.289,93642.9,93642.8,10.356]
["binance-futures","BTCUSDT",1745452888694,0.289,93642.9,93642.8,10.359]
["binance-futures","BTCUSDT",1745452888853,0.303,93642.9,93642.8,10.359]
["binance-futures","BTCUSDT",1745452889008,0.301,93642.9,93642.8,10.359]
["binance-futures","BTCUSDT",1745452889114,0.303,93642.9,93642.8,10.397]
["binance-futures","BTCUSDT",1745452889165,0.304,93642.9,93642.8,10.397]
["binance-futures","BTCUSDT",1745452889218,0.307,93642.9,93642.8,10.397]
["binance-futures","BTCUSDT",1745452889270,0.32,93642.9,93642.8,10.397]
["binance-futures","BTCUSDT",1745452889322,0.314,93642.9,93642.8,10.396]
["binance-futures","BTCUSDT",1745452889376,0.312,93642.9,93642.8,10.399]
["binance-futures","BTCUSDT",1745452889429,0.293,93642.9,93642.8,10.399]
["binance-futures","BTCUSDT",1745452889480,0.306,93642.9,93642.8,10.167]
["binance-futures","BTCUSDT",1745452889532,0.365,93642.9,93642.8,10.167]
["binance-futures","BTCUSDT",1745452889585,0.306,93642.9,93642.8,10.167]
["binance-futures","BTCUSDT",1745452889633,0.303,93642.9,93642.8,10.165]
["binance-futures","BTCUSDT",1745452889737,0.303,93642.9,93642.8,10.168]
["binance-futures","BTCUSDT",1745452889893,0.293,93642.9,93642.8,10.178]
["binance-futures","BTCUSDT",1745452889945,0.293,93642.9,93642.8,10.176]
["binance-futures","BTCUSDT",1745452889998,0.29,93642.9,93642.8,10.176]
["binance-futures","BTCUSDT",1745452890205,0.288,93642.9,93642.8,10.178]
["binance-futures","BTCUSDT",1745452890258,0.285,93642.9,93642.8,10.178]
["binance-futures","BTCUSDT",1745452890464,0.285,93642.9,93642.8,10.658]
["binance-futures","BTCUSDT",1745452890513,0.314,93642.9,93642.8,10.188]
["binance-futures","BTCUSDT",1745452890661,0.314,93642.9,93642.8,10.186]
["binance-futures","BTCUSDT",1745452890773,0.288,93642.9,93642.8,10.186]
["binance-futures","BTCUSDT",1745452890878,0.288,93642.9,93642.8,10.666]
["binance-futures","BTCUSDT",1745452890931,0.288,93642.9,93642.8,10.668]
["binance-futures","BTCUSDT",1745452891033,0.314,93642.9,93642.8,10.668]
["binance-futures","BTCUSDT",1745452891085,0.314,93642.9,93642.8,10.67]
["binance-futures","BTCUSDT",1745452891188,0.316,93642.9,93642.8,10.67]
["binance-futures","BTCUSDT",1745452891241,0.29,93642.9,93642.8,10.67]
["binance-futures","BTCUSDT",1745452891295,0.316,93642.9,93642.8,10.67]
["binance-futures","BTCUSDT",1745452891348,0.329,93642.9,93642.8,10.19]
["binance-futures","BTCUSDT",1745452891452,0.515,93642.9,93642.8,10.181]
["binance-futures","BTCUSDT",1745452891504,0.304,93642.9,93642.8,10.181]
["binance-futures","BTCUSDT",1745452891555,0.504,93642.9,93642.8,10.199]
["binance-futures","BTCUSDT",1745452891602,0.504,93642.9,93642.8,10.197]
["binance-futures","BTCUSDT",1745452891658,0.304,93642.9,93642.8,10.197]
["binance-futures","BTCUSDT",1745452891761,0.505,93642.9,93642.8,10.197]
["binance-futures","BTCUSDT",1745452891815,0.478,93642.9,93642.8,10.205]
["binance-futures","BTCUSDT",1745452891865,0.252,93642.9,93642.8,10.205]
["binance-futures","BTCUSDT",1745452891929,0.254,93642.9,93642.8,10.205]
["binance-futures","BTCUSDT",1745452892031,0.485,93642.9,93642.8,10.192]
["binance-futures","BTCUSDT",1745452892137,0.138,93642.9,93642.8,10.192]
["binance-futures","BTCUSDT",1745452892188,0.116,93642.9,93642.8,10.192]
["binance-futures","BTCUSDT",1745452892240,0.116,93642.9,93642.8,10.672]
["binance-futures","BTCUSDT",1745452892286,0.116,93642.9,93642.8,10.511]
["binance-futures","BTCUSDT",1745452892341,0.118,93642.9,93642.8,10.534]
["binance-futures","BTCUSDT",1745452892395,0.121,93642.9,93642.8,10.023]
["binance-futures","BTCUSDT",1745452892441,0.119,93642.9,93642.8,10.023]
["binance-futures","BTCUSDT",1745452892498,0.12,93642.9,93642.8,10.023]
["binance-futures","BTCUSDT",1745452892605,0.12,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452892708,0.146,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452892761,0.143,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452892869,0.117,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452892972,0.119,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452893021,0.122,93642.9,93642.8,9.928]
["binance-futures","BTCUSDT",1745452893126,0.122,93642.9,93642.8,9.93]
["binance-futures","BTCUSDT",1745452893179,0.125,93642.9,93642.8,9.93]
["binance-futures","BTCUSDT",1745452893230,0.114,93642.9,93642.8,9.932]
["binance-futures","BTCUSDT",1745452893281,0.125,93642.9,93642.8,9.932]
["binance-futures","BTCUSDT",1745452893338,0.281,93643.5,93643.4,17.01]
["binance-futures","BTCUSDT",1745452893388,0.328,93643.5,93643.4,17.305]
["binance-futures","BTCUSDT",1745452893438,0.328,93643.5,93643.4,17.349]
["binance-futures","BTCUSDT",1745452893487,0.304,93643.5,93643.4,16.609]
["binance-futures","BTCUSDT",1745452893544,0.306,93643.5,93643.4,16.692]
["binance-futures","BTCUSDT",1745452893595,0.309,93643.5,93643.4,16.698]
["binance-futures","BTCUSDT",1745452893648,0.309,93643.5,93643.4,16.695]
["binance-futures","BTCUSDT",1745452893802,0.257,93643.5,93643.4,17.113]
["binance-futures","BTCUSDT",1745452893861,0.26,93643.5,93643.4,17.113]
["binance-futures","BTCUSDT",1745452893915,0.26,93643.5,93643.4,17.111]
["binance-futures","BTCUSDT",1745452893966,0.246,93643.5,93643.4,17.111]
["binance-futures","BTCUSDT",1745452894071,0.246,93643.5,93643.4,17.116]
["binance-futures","BTCUSDT",1745452894122,0.196,93643.5,93643.4,17.116]
["binance-futures","BTCUSDT",1745452894178,0.198,93643.5,93643.4,17.596]
["binance-futures","BTCUSDT",1745452894228,0.196,93643.5,93643.4,17.596]
["binance-futures","BTCUSDT",1745452894438,0.194,93643.5,93643.4,17.596]
["binance-futures","BTCUSDT",1745452894490,0.192,93643.5,93643.4,17.598]
["binance-futures","BTCUSDT",1745452894546,0.192,93643.5,93643.4,17.607]
["binance-futures","BTCUSDT",1745452894598,0.194,93643.5,93643.4,17.127]
["binance-futures","BTCUSDT",1745452894755,0.195,93643.5,93643.4,17.127]
["binance-futures","BTCUSDT",1745452894855,0.203,93643.5,93643.4,17.127]
["binance-futures","BTCUSDT",1745452894959,0.205,93643.5,93643.4,17.127]
["binance-futures","BTCUSDT",1745452895061,0.217,93643.5,93643.4,17.04]
["binance-futures","BTCUSDT",1745452895115,0.215,93643.5,93643.4,17.521]
["binance-futures","BTCUSDT",1745452895166,0.253,93643.9,93643.8,5.405]
["binance-futures","BTCUSDT",1745452895217,0.214,93643.9,93643.8,21.753]
["binance-futures","BTCUSDT",1745452895267,0.214,93643.9,93643.8,22.146]
["binance-futures","BTCUSDT",1745452895320,0.037,93649.2,93649.1,20.918]
["binance-futures","BTCUSDT",1745452895370,3.534,93652.0,93651.9,17.729]
["binance-futures","BTCUSDT",1745452895421,4.148,93652.0,93651.9,16.676]
["binance-futures","BTCUSDT",1745452895473,4.181,93652.0,93651.9,14.501]
["binance-futures","BTCUSDT",1745452895523,3.98,93652.0,93651.9,14.212]
["binance-futures","BTCUSDT",1745452895574,3.97,93652.0,93651.9,16.116]
["binance-futures","BTCUSDT",1745452895627,4.676,93652.0,93651.9,11.911]
["binance-futures","BTCUSDT",1745452895681,4.676,93652.0,93651.9,11.913]
["binance-futures","BTCUSDT",1745452895728,5.56,93652.0,93651.9,11.915]
["binance-futures","BTCUSDT",1745452895786,5.56,93652.0,93651.9,11.918]
["binance-futures","BTCUSDT",1745452895889,4.727,93652.0,93651.9,12.608]
["binance-futures","BTCUSDT",1745452895942,5.42,93652.0,93651.9,12.606]
["binance-futures","BTCUSDT",1745452895992,5.42,93652.0,93651.9,12.608]
["binance-futures","BTCUSDT",1745452896046,5.419,93652.0,93651.9,12.608]
["binance-futures","BTCUSDT",1745452896152,5.429,93652.0,93651.9,11.98]
["binance-futures","BTCUSDT",1745452896204,5.278,93652.0,93651.9,9.485]
["binance-futures","BTCUSDT",1745452896258,5.407,93652.0,93651.9,9.485]
["binance-futures","BTCUSDT",1745452896304,5.359,93652.0,93651.9,9.485]
["binance-futures","BTCUSDT",1745452896363,5.361,93652.0,93651.9,9.493]
["binance-futures","BTCUSDT",1745452896413,5.359,93652.0,93651.9,9.493]
["binance-futures","BTCUSDT",1745452896521,5.359,93652.0,93651.9,9.497]
["binance-futures","BTCUSDT",1745452896566,5.524,93652.0,93651.9,9.497]
["binance-futures","BTCUSDT",1745452896625,5.75,93652.0,93651.9,9.263]
["binance-futures","BTCUSDT",1745452896678,6.058,93652.0,93651.9,7.146]
["binance-futures","BTCUSDT",1745452896729,6.442,93652.0,93651.9,7.146]
["binance-futures","BTCUSDT",1745452896778,5.892,93652.0,93651.9,7.473]
["binance-futures","BTCUSDT",1745452896881,5.961,93652.0,93651.9,7.147]
["binance-futures","BTCUSDT",1745452896935,5.969,93652.0,93651.9,7.147]
["binance-futures","BTCUSDT",1745452896986,5.969,93652.0,93651.9,9.045]
["binance-futures","BTCUSDT",1745452897038,6.152,93652.0,93651.9,7.147]
["binance-futures","BTCUSDT",1745452897089,6.014,93652.0,93651.9,7.149]
["binance-futures","BTCUSDT",1745452897181,6.063,93652.0,93651.9,7.149]
["binance-futures","BTCUSDT",1745452897241,6.063,93652.0,93651.9,7.141]
["binance-futures","BTCUSDT",1745452897291,6.076,93652.0,93651.9,7.187]
["binance-futures","BTCUSDT",1745452897398,6.073,93652.0,93651.9,7.174]
["binance-futures","BTCUSDT",1745452897453,6.071,93652.0,93651.9,7.196]
["binance-futures","BTCUSDT",1745452897557,6.069,93652.0,93651.9,7.202]
["binance-futures","BTCUSDT",1745452897767,6.165,93652.0,93651.9,7.202]
["binance-futures","BTCUSDT",1745452897867,6.02,93652.0,93651.9,7.202]
["binance-futures","BTCUSDT",1745452897972,6.023,93652.0,93651.9,7.202]
["binance-futures","BTCUSDT",1745452898022,7.805,93652.0,93651.9,5.8]
["binance-futures","BTCUSDT",1745452898073,8.487,93652.0,93651.9,2.9]
["binance-futures","BTCUSDT",1745452898124,7.873,93652.0,93651.9,2.898]
["binance-futures","BTCUSDT",1745452898176,7.76,93652.0,93651.9,2.898]
["binance-futures","BTCUSDT",1745452898229,7.68,93652.0,93651.9,2.9]
["binance-futures","BTCUSDT",1745452898278,7.717,93652.0,93651.9,2.9]
["binance-futures","BTCUSDT",1745452898381,7.688,93652.0,93651.9,2.9]
["binance-futures","BTCUSDT",1745452898437,7.688,93652.0,93651.9,2.902]
["binance-futures","BTCUSDT",1745452898488,7.714,93652.0,93651.9,2.902]
["binance-futures","BTCUSDT",1745452898540,7.718,93652.0,93651.9,2.902]
["binance-futures","BTCUSDT",1745452898697,7.794,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452898741,7.494,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452898800,7.898,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452898904,7.812,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452898953,7.828,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452899112,7.735,93652.0,93651.9,2.849]
["binance-futures","BTCUSDT",1745452899165,6.463,93652.0,93651.9,3.007]
["binance-futures","BTCUSDT",1745452899212,6.145,93652.0,93651.9,3.546]
["binance-futures","BTCUSDT",1745452899268,6.132,93652.0,93651.9,3.264]
["binance-futures","BTCUSDT",1745452899321,6.314,93652.0,93651.9,3.264]
["binance-futures","BTCUSDT",1745452899427,6.315,93652.0,93651.9,3.264]
["binance-futures","BTCUSDT",1745452899533,6.309,93652.0,93651.9,3.263]
["binance-futures","BTCUSDT",1745452899581,6.314,93652.0,93651.9,3.263]
["binance-futures","BTCUSDT",1745452899685,6.269,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452899748,6.231,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452899801,6.35,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452899859,6.389,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452899962,6.395,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452900017,6.392,93652.0,93651.9,3.265]
["binance-futures","BTCUSDT",1745452900066,6.713,93652.0,93651.9,4.306]
["binance-futures","BTCUSDT",1745452900119,6.507,93652.0,93651.9,4.306]
["binance-futures","BTCUSDT",1745452900169,6.507,93652.0,93651.9,4.303]
["binance-futures","BTCUSDT",1745452900375,6.486,93652.0,93651.9,4.303]
["binance-futures","BTCUSDT",1745452900427,6.479,93652.0,93651.9,4.298]
["binance-futures","BTCUSDT",1745452900481,6.485,93652.0,93651.9,4.319]
["binance-futures","BTCUSDT",1745452900537,6.485,93652.0,93651.9,4.33]
["binance-futures","BTCUSDT",1745452900961,6.566,93652.0,93651.9,4.343]
["binance-futures","BTCUSDT",1745452901014,6.447,93652.0,93651.9,4.343]
["binance-futures","BTCUSDT",1745452901274,6.291,93652.0,93651.9,5.218]
["binance-futures","BTCUSDT",1745452901368,6.291,93652.0,93651.9,5.221]
["binance-futures","BTCUSDT",1745452901482,6.569,93652.0,93651.9,5.213]
["binance-futures","BTCUSDT",1745452901642,6.569,93652.0,93651.9,5.215]
["binance-futures","BTCUSDT",1745452901690,6.567,93652.0,93651.9,5.217]
["binance-futures","BTCUSDT",1745452901853,6.56,93652.0,93651.9,5.217]
["binance-futures","BTCUSDT",1745452901901,6.539,93652.0,93651.9,5.217]
["binance-futures","BTCUSDT",1745452902061,4.298,93652.0,93651.9,5.751]
["binance-futures","BTCUSDT",1745452902111,4.313,93652.0,93651.9,5.219]
["binance-futures","BTCUSDT",1745452902165,4.313,93652.0,93651.9,5.751]
["binance-futures","BTCUSDT",1745452902215,4.284,93652.0,93651.9,5.751]
["binance-futures","BTCUSDT",1745452902471,4.282,93652.0,93651.9,5.751]
["binance-futures","BTCUSDT",1745452902521,5.046,93652.0,93651.9,5.216]
["binance-futures","BTCUSDT",1745452902575,5.047,93652.0,93651.9,5.216]
["binance-futures","BTCUSDT",1745452902684,5.254,93652.0,93651.9,4.343]
["binance-futures","BTCUSDT",1745452903002,5.254,93652.0,93651.9,4.341]
["binance-futures","BTCUSDT",1745452903053,5.049,93652.0,93651.9,6.001]
["binance-futures","BTCUSDT",1745452903148,5.051,93652.0,93651.9,6.001]
["binance-futures","BTCUSDT",1745452903201,4.603,93652.0,93651.9,6.003]
["binance-futures","BTCUSDT",1745452903258,4.601,93652.0,93651.9,6.005]
["binance-futures","BTCUSDT",1745452903305,4.612,93652.0,93651.9,6.005]
["binance-futures","BTCUSDT",1745452903361,4.612,93652.0,93651.9,6.009]
["binance-futures","BTCUSDT",1745452903422,4.614,93652.0,93651.9,6.009]
["binance-futures","BTCUSDT",1745452903475,4.612,93652.0,93651.9,6.009]
["binance-futures","BTCUSDT",1745452903528,4.614,93652.0,93651.9,6.02]
["binance-futures","BTCUSDT",1745452903585,4.611,93652.0,93651.9,6.02]
["binance-futures","BTCUSDT",1745452903689,4.77,93652.0,93651.9,4.582]
["binance-futures","BTCUSDT",1745452903798,4.77,93652.0,93651.9,4.585]
["binance-futures","BTCUSDT",1745452903904,4.947,93652.0,93651.9,6.472]
["binance-futures","BTCUSDT",1745452904005,4.919,93652.0,93651.9,6.472]
["binance-futures","BTCUSDT",1745452904059,4.919,93652.0,93651.9,6.47]
["binance-futures","BTCUSDT",1745452904161,4.906,93652.0,93651.9,6.409]
["binance-futures","BTCUSDT",1745452904318,4.906,93652.0,93651.9,6.363]
["binance-futures","BTCUSDT",1745452904421,4.908,93652.0,93651.9,6.363]
["binance-futures","BTCUSDT",1745452904475,4.909,93652.0,93651.9,6.363]
["binance-futures","BTCUSDT",1745452904581,4.894,93652.0,93651.9,6.361]
["binance-futures","BTCUSDT",1745452904633,4.888,93652.0,93651.9,6.357]
["binance-futures","BTCUSDT",1745452904786,4.709,93652.0,93651.9,5.157]
["binance-futures","BTCUSDT",1745452904837,5.021,93652.0,93651.9,5.157]
["binance-futures","BTCUSDT",1745452904881,5.021,93652.0,93651.9,5.803]
["binance-futures","BTCUSDT",1745452904941,5.021,93652.0,93651.9,5.815]
["binance-futures","BTCUSDT",1745452904993,5.023,93652.0,93651.9,5.815]
["binance-futures","BTCUSDT",1745452905047,5.022,93652.0,93651.9,5.815]
["binance-futures","BTCUSDT",1745452905099,5.022,93652.0,93651.9,5.813]
["binance-futures","BTCUSDT",1745452905141,5.023,93652.0,93651.9,5.813]
["binance-futures","BTCUSDT",1745452905258,5.035,93652.0,93651.9,5.813]
["binance-futures","BTCUSDT",1745452905311,5.035,93652.0,93651.9,5.815]
["binance-futures","BTCUSDT",1745452905362,4.957,93652.0,93651.9,5.816]
["binance-futures","BTCUSDT",1745452905414,4.957,93652.0,93651.9,5.823]
["binance-futures","BTCUSDT",1745452905461,4.927,93652.0,93651.9,5.821]
["binance-futures","BTCUSDT",1745452905679,5.131,93652.0,93651.9,5.821]
["binance-futures","BTCUSDT",1745452905730,5.111,93652.0,93651.9,5.175]
["binance-futures","BTCUSDT",1745452905834,5.098,93652.0,93651.9,5.175]
["binance-futures","BTCUSDT",1745452905886,5.098,93652.0,93651.9,5.162]
["binance-futures","BTCUSDT",1745452906056,5.101,93652.0,93651.9,5.162]
["binance-futures","BTCUSDT",1745452906158,5.282,93652.0,93651.9,5.824]
["binance-futures","BTCUSDT",1745452906212,6.762,93652.0,93651.9,2.936]
["binance-futures","BTCUSDT",1745452906263,6.924,93652.0,93651.9,2.934]
["binance-futures","BTCUSDT",1745452906314,7.014,93652.0,93651.9,2.983]
["binance-futures","BTCUSDT",1745452906416,7.008,93652.0,93651.9,2.983]
["binance-futures","BTCUSDT",1745452906461,6.994,93652.0,93651.9,3.006]
["binance-futures","BTCUSDT",1745452906521,7.116,93652.0,93651.9,3.039]
["binance-futures","BTCUSDT",1745452906626,8.069,93652.0,93651.9,3.045]
["binance-futures","BTCUSDT",1745452906885,7.973,93652.0,93651.9,3.045]
["binance-futures","BTCUSDT",1745452906993,7.971,93652.0,93651.9,3.035]
["binance-futures","BTCUSDT",1745452907145,7.89,93652.0,93651.9,3.035]
["binance-futures","BTCUSDT",1745452907199,8.18,93652.0,93651.9,3.035]
["binance-futures","BTCUSDT",1745452907301,8.193,93652.0,93651.9,3.036]
["binance-futures","BTCUSDT",1745452907458,8.983,93652.0,93651.9,3.036]
["binance-futures","BTCUSDT",1745452907509,8.297,93652.0,93651.9,3.034]
["binance-futures","BTCUSDT",1745452907559,8.282,93652.0,93651.9,3.021]
["binance-futures","BTCUSDT",1745452907611,7.992,93652.0,93651.9,3.021]
["binance-futures","BTCUSDT",1745452907663,7.985,93652.0,93651.9,3.019]
["binance-futures","BTCUSDT",1745452907922,7.777,93652.0,93651.9,3.019]
["binance-futures","BTCUSDT",1745452907973,7.767,93652.0,93651.9,3.019]
["binance-futures","BTCUSDT",1745452908025,7.741,93652.0,93651.9,2.992]
["binance-futures","BTCUSDT",1745452908077,7.743,93652.0,93651.9,2.992]
["binance-futures","BTCUSDT",1745452908179,7.708,93652.0,93651.9,2.992]
["binance-futures","BTCUSDT",1745452908230,7.708,93652.0,93651.9,2.99]
["binance-futures","BTCUSDT",1745452908335,7.492,93652.0,93651.9,2.666]
["binance-futures","BTCUSDT",1745452908484,7.557,93652.0,93651.9,2.666]
["binance-futures","BTCUSDT",1745452908541,7.557,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452908648,7.633,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452908857,7.635,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452909066,7.636,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452909116,7.634,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452909168,7.638,93652.0,93651.9,2.658]
["binance-futures","BTCUSDT",1745452909222,7.638,93652.0,93651.9,2.656]
["binance-futures","BTCUSDT",1745452909274,7.584,93652.0,93651.9,2.656]
["binance-futures","BTCUSDT",1745452909326,7.584,93652.0,93651.9,2.655]
["binance-futures","BTCUSDT",1745452909379,7.582,93652.0,93651.9,2.655]
["binance-futures","BTCUSDT",1745452909430,6.632,93652.0,93651.9,2.653]
["binance-futures","BTCUSDT",1745452909483,7.051,93652.0,93651.9,5.571]
["binance-futures","BTCUSDT",1745452909534,6.491,93652.0,93651.9,5.602]
["binance-futures","BTCUSDT",1745452909585,6.491,93652.0,93651.9,5.59]
["binance-futures","BTCUSDT",1745452909638,6.12,93652.0,93651.9,6.631]
["binance-futures","BTCUSDT",1745452909688,5.804,93652.0,93651.9,6.632]
["binance-futures","BTCUSDT",1745452909792,5.806,93652.0,93651.9,6.623]
["binance-futures","BTCUSDT",1745452909947,5.761,93652.0,93651.9,6.623]
["binance-futures","BTCUSDT",1745452909999,5.761,93652.0,93651.9,7.038]
["binance-futures","BTCUSDT",1745452910150,5.772,93652.0,93651.9,7.038]
["binance-futures","BTCUSDT",1745452910258,5.767,93652.0,93651.9,7.038]
["binance-futures","BTCUSDT",1745452910309,5.767,93652.0,93651.9,7.04]
["binance-futures","BTCUSDT",1745452910411,5.763,93652.0,93651.9,7.04]
["binance-futures","BTCUSDT",1745452910464,5.763,93652.0,93651.9,7.044]
["binance-futures","BTCUSDT",1745452910521,3.852,93652.0,93651.9,7.089]
["binance-futures","BTCUSDT",1745452910572,3.852,93652.0,93651.9,7.088]
["binance-futures","BTCUSDT",1745452910678,3.93,93652.0,93651.9,7.082]
["binance-futures","BTCUSDT",1745452910724,3.947,93652.0,93651.9,7.087]
["binance-futures","BTCUSDT",1745452910781,3.498,93652.0,93651.9,7.087]
["binance-futures","BTCUSDT",1745452910832,3.498,93652.0,93651.9,7.105]
["binance-futures","BTCUSDT",1745452910881,3.498,93652.0,93651.9,7.091]
["binance-futures","BTCUSDT",1745452910938,3.496,93652.0,93651.9,7.091]
["binance-futures","BTCUSDT",1745452910988,3.033,93652.0,93651.9,7.391]
["binance-futures","BTCUSDT",1745452911039,3.035,93652.0,93651.9,7.405]
["binance-futures","BTCUSDT",1745452911196,3.035,93652.0,93651.9,7.409]
["binance-futures","BTCUSDT",1745452911308,3.037,93652.0,93651.9,7.409]
["binance-futures","BTCUSDT",1745452911513,3.025,93652.0,93651.9,7.409]
["binance-futures","BTCUSDT",1745452911565,3.025,93652.0,93651.9,7.097]
["binance-futures","BTCUSDT",1745452911620,3.025,93652.0,93651.9,7.093]
["binance-futures","BTCUSDT",1745452911671,1.93,93652.0,93651.9,9.585]
["binance-futures","BTCUSDT",1745452911723,1.801,93652.0,93651.9,10.384]
["binance-futures","BTCUSDT",1745452911776,1.801,93652.0,93651.9,9.583]
["binance-futures","BTCUSDT",1745452911829,3.761,93652.0,93651.9,9.589]
["binance-futures","BTCUSDT",1745452911881,3.763,93652.0,93651.9,9.526]
["binance-futures","BTCUSDT",1745452911929,3.765,93652.0,93651.9,9.534]
["binance-futures","BTCUSDT",1745452912181,3.765,93652.0,93651.9,9.306]
["binance-futures","BTCUSDT",1745452912242,3.729,93652.0,93651.9,9.306]
["binance-futures","BTCUSDT",1745452912295,3.729,93652.0,93651.9,9.301]
["binance-futures","BTCUSDT",1745452912341,3.729,93652.0,93651.9,9.312]
["binance-futures","BTCUSDT",1745452912398,3.729,93652.0,93651.9,9.305]
["binance-futures","BTCUSDT",1745452912448,3.729,93652.0,93651.9,9.316]
["binance-futures","BTCUSDT",1745452912501,3.898,93652.0,93651.9,7.383]
["binance-futures","BTCUSDT",1745452912552,3.898,93652.0,93651.9,7.411]
["binance-futures","BTCUSDT",1745452912649,3.889,93652.0,93651.9,7.436]
["binance-futures","BTCUSDT",1745452912708,3.813,93652.0,93651.9,7.436]
["binance-futures","BTCUSDT",1745452912915,3.811,93652.0,93651.9,7.44]
["binance-futures","BTCUSDT",1745452912963,3.811,93652.0,93651.9,7.652]
["binance-futures","BTCUSDT",1745452913178,3.808,93652.0,93651.9,7.648]
["binance-futures","BTCUSDT",1745452913281,3.827,93652.0,93651.9,7.648]
["binance-futures","BTCUSDT",1745452913324,3.841,93652.0,93651.9,7.602]
["binance-futures","BTCUSDT",1745452913381,3.839,93652.0,93651.9,7.602]
["binance-futures","BTCUSDT",1745452913438,3.839,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452913488,3.839,93652.0,93651.9,7.615]
["binance-futures","BTCUSDT",1745452913543,3.812,93652.0,93651.9,7.611]
["binance-futures","BTCUSDT",1745452913593,3.812,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452913648,3.915,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452913854,3.9,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452913907,3.898,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452914065,3.9,93652.0,93651.9,7.6]
["binance-futures","BTCUSDT",1745452914171,3.902,93652.0,93651.9,7.601]
["binance-futures","BTCUSDT",1745452914221,3.899,93652.0,93651.9,7.601]
["binance-futures","BTCUSDT",1745452914329,3.844,93652.0,93651.9,9.501]
["binance-futures","BTCUSDT",1745452914380,3.844,93652.0,93651.9,9.68]
["binance-futures","BTCUSDT",1745452914428,3.846,93652.0,93651.9,9.68]
["binance-futures","BTCUSDT",1745452914639,3.648,93652.0,93651.9,9.68]
["binance-futures","BTCUSDT",1745452914692,3.648,93652.0,93651.9,7.477]
["binance-futures","BTCUSDT",1745452914741,3.648,93652.0,93651.9,7.777]
["binance-futures","BTCUSDT",1745452915061,2.131,93652.0,93651.9,9.724]
["binance-futures","BTCUSDT",1745452915163,2.132,93652.0,93651.9,9.73]
["binance-futures","BTCUSDT",1745452915215,2.132,93652.0,93651.9,9.725]
["binance-futures","BTCUSDT",1745452915269,2.141,93652.0,93651.9,9.773]
["binance-futures","BTCUSDT",1745452915319,2.139,93652.0,93651.9,9.773]
["binance-futures","BTCUSDT",1745452915367,2.139,93652.0,93651.9,9.771]
["binance-futures","BTCUSDT",1745452915422,2.137,93652.0,93651.9,9.771]
["binance-futures","BTCUSDT",1745452915478,2.125,93652.0,93651.9,9.771]
["binance-futures","BTCUSDT",1745452915526,2.125,93652.0,93651.9,9.489]
["binance-futures","BTCUSDT",1745452915681,2.128,93652.0,93651.9,9.49]
["binance-futures","BTCUSDT",1745452915898,2.128,93652.0,93651.9,9.488]
["binance-futures","BTCUSDT",1745452915951,2.128,93652.0,93651.9,9.49]
["binance-futures","BTCUSDT",1745452916105,0.148,93652.0,93651.9,11.975]
["binance-futures","BTCUSDT",1745452916214,0.951,93654.9,93654.8,22.002]
["binance-futures","BTCUSDT",1745452916265,0.953,93654.9,93654.8,21.677]
["binance-futures","BTCUSDT",1745452916318,0.955,93654.9,93654.8,21.834]
["binance-futures","BTCUSDT",1745452916368,0.955,93654.9,93654.8,21.851]
["binance-futures","BTCUSDT",1745452916422,0.044,93654.9,93654.8,21.895]
["binance-futures","BTCUSDT",1745452916474,0.044,93654.9,93654.8,22.635]
["binance-futures","BTCUSDT",1745452916525,0.044,93654.9,93654.8,22.671]
["binance-futures","BTCUSDT",1745452916574,0.044,93654.9,93654.8,22.673]
["binance-futures","BTCUSDT",1745452916627,0.057,93654.9,93654.8,22.684]
["binance-futures","BTCUSDT",1745452916679,0.057,93654.9,93654.8,22.711]
["binance-futures","BTCUSDT",1745452916730,0.952,93657.9,93657.8,17.326]
["binance-futures","BTCUSDT",1745452916781,0.037,93657.9,93657.8,18.195]
["binance-futures","BTCUSDT",1745452916832,0.025,93664.4,93660.2,8.174]
["binance-futures","BTCUSDT",1745452916883,0.017,93669.4,93668.6,0.698]
["binance-futures","BTCUSDT",1745452916934,0.015,93669.4,93669.3,11.066]
["binance-futures","BTCUSDT",1745452916985,0.043,93669.8,93669.7,13.904]
["binance-futures","BTCUSDT",1745452917036,0.137,93669.8,93669.7,16.042]
["binance-futures","BTCUSDT",1745452917087,0.137,93669.8,93669.7,16.21]
["binance-futures","BTCUSDT",1745452917139,0.137,93669.8,93669.7,16.075]
["binance-futures","BTCUSDT",1745452917188,1.542,93669.8,93669.7,15.421]
["binance-futures","BTCUSDT",1745452917241,1.542,93669.8,93669.7,14.827]
["binance-futures","BTCUSDT",1745452917292,1.544,93669.8,93669.7,14.833]
["binance-futures","BTCUSDT",1745452917342,1.556,93669.8,93669.7,14.844]
["binance-futures","BTCUSDT",1745452917446,1.556,93669.8,93669.7,14.846]
["binance-futures","BTCUSDT",1745452917498,1.556,93669.8,93669.7,15.56]
["binance-futures","BTCUSDT",1745452917548,1.556,93669.8,93669.7,15.563]
["binance-futures","BTCUSDT",1745452917601,1.556,93669.8,93669.7,15.571]
["binance-futures","BTCUSDT",1745452917754,1.559,93669.8,93669.7,15.569]
["binance-futures","BTCUSDT",1745452917807,1.55,93669.8,93669.7,13.189]
["binance-futures","BTCUSDT",1745452917859,1.553,93669.8,93669.7,13.451]
["binance-futures","BTCUSDT",1745452917912,1.548,93669.8,93669.7,13.157]
["binance-futures","BTCUSDT",1745452918015,1.548,93669.8,93669.7,15.058]
["binance-futures","BTCUSDT",1745452918067,1.033,93669.8,93669.7,14.75]
["binance-futures","BTCUSDT",1745452918118,1.044,93669.8,93669.7,14.777]
["binance-futures","BTCUSDT",1745452918168,1.044,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918220,1.039,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918271,1.04,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918373,1.04,93669.8,93669.7,14.781]
["binance-futures","BTCUSDT",1745452918427,1.042,93669.8,93669.7,14.781]
["binance-futures","BTCUSDT",1745452918479,0.963,93669.8,93669.7,14.781]
["binance-futures","BTCUSDT",1745452918583,0.963,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918684,0.989,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918739,0.99,93669.8,93669.7,14.778]
["binance-futures","BTCUSDT",1745452918788,0.963,93669.8,93669.7,15.263]
["binance-futures","BTCUSDT",1745452918842,0.963,93669.8,93669.7,15.258]
["binance-futures","BTCUSDT",1745452918997,0.961,93669.8,93669.7,15.256]
["binance-futures","BTCUSDT",1745452919047,0.961,93669.8,93669.7,14.776]
["binance-futures","BTCUSDT",1745452919149,0.961,93669.8,93669.7,14.785]
["binance-futures","BTCUSDT",1745452919201,0.963,93669.8,93669.7,14.679]
["binance-futures","BTCUSDT",1745452919254,0.963,93669.8,93669.7,15.604]
["binance-futures","BTCUSDT",1745452919306,0.963,93669.8,93669.7,16.084]
["binance-futures","BTCUSDT",1745452919358,0.974,93669.8,93669.7,15.606]
["binance-futures","BTCUSDT",1745452919461,0.974,93669.8,93669.7,15.545]
["binance-futures","BTCUSDT",1745452919509,0.974,93669.8,93669.7,15.425]
["binance-futures","BTCUSDT",1745452919618,0.974,93669.8,93669.7,13.529]
["binance-futures","BTCUSDT",1745452919721,0.974,93669.8,93669.7,13.53]
["binance-futures","BTCUSDT",1745452919772,1.05,93669.8,93669.7,13.53]
["binance-futures","BTCUSDT",1745452919826,1.042,93669.8,93669.7,13.53]
["binance-futures","BTCUSDT",1745452919877,1.068,93669.8,93669.7,13.56]
["binance-futures","BTCUSDT",1745452920030,1.068,93669.8,93669.7,13.526]
["binance-futures","BTCUSDT",1745452920084,3.533,93669.8,93669.7,12.54]
["binance-futures","BTCUSDT",1745452920135,3.971,93669.8,93669.7,11.454]
["binance-futures","BTCUSDT",1745452920186,3.81,93669.8,93669.7,11.446]
["binance-futures","BTCUSDT",1745452920239,3.812,93669.8,93669.7,11.382]
["binance-futures","BTCUSDT",1745452920289,3.533,93669.8,93669.7,11.382]
["binance-futures","BTCUSDT",1745452920342,3.533,93669.8,93669.7,11.401]
["binance-futures","BTCUSDT",1745452920387,3.808,93669.8,93669.7,11.382]
["binance-futures","BTCUSDT",1745452920444,3.533,93669.8,93669.7,11.382]
["binance-futures","BTCUSDT",1745452920497,3.396,93669.8,93669.7,11.382]
["binance-futures","BTCUSDT",1745452920548,3.702,93669.8,93669.7,11.682]
["binance-futures","BTCUSDT",1745452920601,3.714,93669.8,93669.7,11.668]
["binance-futures","BTCUSDT",1745452920650,3.714,93669.8,93669.7,11.682]
["binance-futures","BTCUSDT",1745452920704,3.714,93669.8,93669.7,11.381]
["binance-futures","BTCUSDT",1745452920755,3.714,93669.8,93669.7,11.391]
["binance-futures","BTCUSDT",1745452920858,3.712,93669.8,93669.7,11.691]
["binance-futures","BTCUSDT",1745452920912,3.406,93669.8,93669.7,11.691]
["binance-futures","BTCUSDT",1745452920961,3.735,93669.8,93669.7,11.691]
["binance-futures","BTCUSDT",1745452921122,3.689,93669.8,93669.7,11.711]
["binance-futures","BTCUSDT",1745452921176,3.689,93669.8,93669.7,11.71]
["binance-futures","BTCUSDT",1745452921221,3.689,93669.8,93669.7,11.709]
["binance-futures","BTCUSDT",1745452921279,3.704,93669.8,93669.7,11.709]
["binance-futures","BTCUSDT",1745452921330,3.375,93669.8,93669.7,11.709]
["binance-futures","BTCUSDT",1745452921381,3.375,93669.8,93669.7,11.71]
["binance-futures","BTCUSDT",1745452921537,3.708,93669.8,93669.7,11.745]
["binance-futures","BTCUSDT",1745452921588,3.708,93669.8,93669.7,11.757]
["binance-futures","BTCUSDT",1745452921642,3.704,93669.8,93669.7,11.759]
["binance-futures","BTCUSDT",1745452921689,3.704,93669.8,93669.7,11.763]
["binance-futures","BTCUSDT",1745452921795,3.704,93669.8,93669.7,11.522]
["binance-futures","BTCUSDT",1745452921848,0.855,93669.8,93669.7,13.957]
["binance-futures","BTCUSDT",1745452921899,0.825,93669.8,93669.7,13.991]
["binance-futures","BTCUSDT",1745452921948,0.827,93669.8,93669.7,14.345]
["binance-futures","BTCUSDT",1745452922053,0.827,93669.8,93669.7,14.122]
["binance-futures","BTCUSDT",1745452922104,0.827,93669.8,93669.7,14.124]
["binance-futures","BTCUSDT",1745452922155,0.879,93669.8,93669.7,14.125]
["binance-futures","BTCUSDT",1745452922209,0.134,93669.8,93669.7,15.245]
["binance-futures","BTCUSDT",1745452922260,0.134,93669.8,93669.7,15.261]
["binance-futures","BTCUSDT",1745452922311,0.144,93669.8,93669.7,15.741]
["binance-futures","BTCUSDT",1745452922361,0.144,93669.8,93669.7,15.257]
["binance-futures","BTCUSDT",1745452922571,0.131,93669.8,93669.7,15.255]
["binance-futures","BTCUSDT",1745452922731,1.671,93669.8,93669.7,15.255]
["binance-futures","BTCUSDT",1745452922782,2.103,93669.8,93669.7,15.083]
["binance-futures","BTCUSDT",1745452922830,2.219,93669.8,93669.7,15.085]
["binance-futures","BTCUSDT",1745452922882,2.219,93669.8,93669.7,13.148]
["binance-futures","BTCUSDT",1745452922985,2.219,93669.8,93669.7,13.147]
["binance-futures","BTCUSDT",1745452923040,2.24,93669.8,93669.7,13.147]
["binance-futures","BTCUSDT",1745452923089,2.24,93669.8,93669.7,13.115]
["binance-futures","BTCUSDT",1745452923142,2.24,93669.8,93669.7,13.122]
["binance-futures","BTCUSDT",1745452923198,2.242,93669.8,93669.7,13.122]
["binance-futures","BTCUSDT",1745452923246,2.244,93669.8,93669.7,12.862]
["binance-futures","BTCUSDT",1745452923301,2.246,93669.8,93669.7,12.862]
["binance-futures","BTCUSDT",1745452923354,2.211,93669.8,93669.7,12.888]
["binance-futures","BTCUSDT",1745452923402,1.65,93669.8,93669.7,12.888]
["binance-futures","BTCUSDT",1745452923460,1.876,93669.8,93669.7,12.888]
["binance-futures","BTCUSDT",1745452923510,1.642,93669.8,93669.7,12.89]
["binance-futures","BTCUSDT",1745452923561,1.6,93669.8,93669.7,12.892]
["binance-futures","BTCUSDT",1745452923610,1.6,93669.8,93669.7,12.924]
["binance-futures","BTCUSDT",1745452923719,1.6,93669.8,93669.7,12.931]
["binance-futures","BTCUSDT",1745452923821,1.674,93669.8,93669.7,14.826]
["binance-futures","BTCUSDT",1745452923926,1.674,93669.8,93669.7,12.925]
["binance-futures","BTCUSDT",1745452924031,1.641,93669.8,93669.7,12.925]
["binance-futures","BTCUSDT",1745452924087,1.586,93669.8,93669.7,12.93]
["binance-futures","BTCUSDT",1745452924137,1.564,93669.8,93669.7,15.673]
["binance-futures","BTCUSDT",1745452924184,1.503,93669.8,93669.7,15.935]
["binance-futures","BTCUSDT",1745452924241,1.503,93669.8,93669.7,16.043]
["binance-futures","BTCUSDT",1745452924284,1.505,93669.8,93669.7,16.569]
["binance-futures","BTCUSDT",1745452924345,1.505,93669.8,93669.7,15.768]
["binance-futures","BTCUSDT",1745452924552,1.505,93669.8,93669.7,15.786]
["binance-futures","BTCUSDT",1745452924762,1.505,93669.8,93669.7,15.794]
["binance-futures","BTCUSDT",1745452924864,1.502,93669.8,93669.7,15.789]
["binance-futures","BTCUSDT",1745452924905,1.502,93669.8,93669.7,15.767]
["binance-futures","BTCUSDT",1745452924968,1.504,93669.8,93669.7,15.765]
["binance-futures","BTCUSDT",1745452925020,0.11,93674.3,93674.2,19.098]
["binance-futures","BTCUSDT",1745452925070,0.112,93674.3,93674.2,19.181]
["binance-futures","BTCUSDT",1745452925122,0.112,93674.3,93674.2,20.028]
["binance-futures","BTCUSDT",1745452925173,0.112,93674.3,93674.2,20.084]
["binance-futures","BTCUSDT",1745452925223,0.112,93674.3,93674.2,18.712]
["binance-futures","BTCUSDT",1745452925274,1.546,93674.3,93674.2,18.747]
["binance-futures","BTCUSDT",1745452925324,1.558,93674.3,93674.2,16.867]
["binance-futures","BTCUSDT",1745452925377,1.558,93674.3,93674.2,16.426]
["binance-futures","BTCUSDT",1745452925428,1.558,93674.3,93674.2,16.437]
["binance-futures","BTCUSDT",1745452925481,1.558,93674.3,93674.2,16.439]
["binance-futures","BTCUSDT",1745452925527,1.558,93674.3,93674.2,17.076]
["binance-futures","BTCUSDT",1745452925584,1.568,93674.3,93674.2,17.076]
["binance-futures","BTCUSDT",1745452925637,1.5,93674.3,93674.2,17.076]
["binance-futures","BTCUSDT",1745452925748,1.5,93674.3,93674.2,17.074]
["binance-futures","BTCUSDT",1745452925853,1.5,93674.3,93674.2,19.464]
["binance-futures","BTCUSDT",1745452925960,1.5,93674.3,93674.2,17.083]
["binance-futures","BTCUSDT",1745452926011,1.5,93674.3,93674.2,17.072]
["binance-futures","BTCUSDT",1745452926061,0.677,93683.7,93683.6,15.268]
["binance-futures","BTCUSDT",1745452926112,0.253,93683.7,93683.6,13.093]
["binance-futures","BTCUSDT",1745452926163,0.111,93683.7,93683.6,13.413]
["binance-futures","BTCUSDT",1745452926214,0.111,93683.7,93683.6,13.522]
["binance-futures","BTCUSDT",1745452926265,0.113,93683.7,93683.6,14.344]
["binance-futures","BTCUSDT",1745452926316,1.789,93688.0,93687.9,18.215]
["binance-futures","BTCUSDT",1745452926368,1.55,93688.0,93687.9,18.302]
["binance-futures","BTCUSDT",1745452926419,4.287,93688.0,93687.9,15.408]
["binance-futures","BTCUSDT",1745452926470,4.861,93688.0,93687.9,14.723]
["binance-futures","BTCUSDT",1745452926573,5.436,93688.0,93687.9,11.059]
["binance-futures","BTCUSDT",1745452926624,6.861,93688.0,93687.9,6.153]
["binance-futures","BTCUSDT",1745452926675,6.583,93688.0,93687.9,6.202]
["binance-futures","BTCUSDT",1745452926727,6.581,93688.0,93687.9,6.202]
["binance-futures","BTCUSDT",1745452926778,6.581,93688.0,93687.9,6.237]
["binance-futures","BTCUSDT",1745452926830,6.581,93688.0,93687.9,6.258]
["binance-futures","BTCUSDT",1745452926881,5.343,93688.0,93687.9,6.258]
["binance-futures","BTCUSDT",1745452926934,5.368,93688.0,93687.9,7.984]
["binance-futures","BTCUSDT",1745452926986,4.451,93688.0,93687.9,6.084]
["binance-futures","BTCUSDT",1745452927039,4.533,93688.0,93687.9,7.984]
["binance-futures","BTCUSDT",1745452927141,3.244,93688.0,93687.9,8.021]
["binance-futures","BTCUSDT",1745452927194,3.708,93688.0,93687.9,8.02]
["binance-futures","BTCUSDT",1745452927248,3.955,93688.0,93687.9,8.017]
["binance-futures","BTCUSDT",1745452927299,5.728,93688.0,93687.9,6.005]
["binance-futures","BTCUSDT",1745452927351,5.457,93688.0,93687.9,5.976]
["binance-futures","BTCUSDT",1745452927453,5.462,93688.0,93687.9,5.976]
["binance-futures","BTCUSDT",1745452927507,5.422,93688.0,93687.9,7.876]
["binance-futures","BTCUSDT",1745452927558,5.422,93688.0,93687.9,7.874]
["binance-futures","BTCUSDT",1745452927661,5.372,93688.0,93687.9,7.876]
["binance-futures","BTCUSDT",1745452927765,5.372,93688.0,93687.9,7.751]
["binance-futures","BTCUSDT",1745452927872,5.443,93688.0,93687.9,7.751]
["binance-futures","BTCUSDT",1745452927977,4.836,93688.0,93687.9,7.753]
["binance-futures","BTCUSDT",1745452928082,4.696,93688.0,93687.9,7.751]
["binance-futures","BTCUSDT",1745452928181,4.699,93688.0,93687.9,7.752]
["binance-futures","BTCUSDT",1745452928237,4.676,93688.0,93687.9,7.749]
["binance-futures","BTCUSDT",1745452928342,4.676,93688.0,93687.9,7.748]
["binance-futures","BTCUSDT",1745452928497,4.674,93688.0,93687.9,7.748]
["binance-futures","BTCUSDT",1745452928548,4.674,93688.0,93687.9,7.63]
["binance-futures","BTCUSDT",1745452928599,4.927,93688.0,93687.9,7.598]
["binance-futures","BTCUSDT",1745452928649,5.267,93688.0,93687.9,7.593]
["binance-futures","BTCUSDT",1745452928752,5.267,93688.0,93687.9,5.693]
["binance-futures","BTCUSDT",1745452928858,5.02,93688.0,93687.9,5.693]
["binance-futures","BTCUSDT",1745452928963,5.023,93688.0,93687.9,5.703]
["binance-futures","BTCUSDT",1745452929013,4.59,93688.0,93687.9,5.711]
["binance-futures","BTCUSDT",1745452929065,4.653,93688.0,93687.9,5.721]
["binance-futures","BTCUSDT",1745452929117,4.654,93688.0,93687.9,5.721]
["binance-futures","BTCUSDT",1745452929169,4.652,93688.0,93687.9,5.715]
["binance-futures","BTCUSDT",1745452929220,4.652,93688.0,93687.9,5.728]
["binance-futures","BTCUSDT",1745452929262,4.663,93688.0,93687.9,5.732]
["binance-futures","BTCUSDT",1745452929323,4.672,93688.0,93687.9,5.743]
["binance-futures","BTCUSDT",1745452929375,4.663,93688.0,93687.9,5.743]
["binance-futures","BTCUSDT",1745452929429,4.613,93688.0,93687.9,5.743]
["binance-futures","BTCUSDT",1745452929481,4.573,93688.0,93687.9,5.745]
["binance-futures","BTCUSDT",1745452929531,4.571,93688.0,93687.9,5.745]
["binance-futures","BTCUSDT",1745452929582,5.216,93688.0,93687.9,5.745]
["binance-futures","BTCUSDT",1745452929687,5.214,93688.0,93687.9,5.742]
["binance-futures","BTCUSDT",1745452929739,5.214,93688.0,93687.9,5.954]
["binance-futures","BTCUSDT",1745452929789,5.664,93688.0,93687.9,5.954]
["binance-futures","BTCUSDT",1745452929841,5.704,93688.0,93687.9,5.955]
["binance-futures","BTCUSDT",1745452929889,5.701,93688.0,93687.9,5.945]
["binance-futures","BTCUSDT",1745452929941,5.69,93688.0,93687.9,5.945]
["binance-futures","BTCUSDT",1745452929995,5.687,93688.0,93687.9,5.948]
["binance-futures","BTCUSDT",1745452930045,5.683,93688.0,93687.9,5.944]
["binance-futures","BTCUSDT",1745452930098,5.678,93688.0,93687.9,5.939]
["binance-futures","BTCUSDT",1745452930148,6.178,93688.0,93687.9,5.77]
["binance-futures","BTCUSDT",1745452930201,6.015,93688.0,93687.9,4.765]
["binance-futures","BTCUSDT",1745452930251,6.299,93688.0,93687.9,3.552]
["binance-futures","BTCUSDT",1745452930303,6.231,93688.0,93687.9,1.604]
["binance-futures","BTCUSDT",1745452930353,6.239,93688.0,93687.9,1.593]
["binance-futures","BTCUSDT",1745452930404,6.242,93688.0,93687.9,1.593]
["binance-futures","BTCUSDT",1745452930458,6.235,93688.0,93687.9,1.593]
["binance-futures","BTCUSDT",1745452930509,7.269,93688.0,93687.9,1.61]
["binance-futures","BTCUSDT",1745452930767,6.264,93688.0,93687.9,1.551]
["binance-futures","BTCUSDT",1745452930870,6.265,93688.0,93687.9,1.551]
["binance-futures","BTCUSDT",1745452930927,6.265,93688.0,93687.9,1.485]
["binance-futures","BTCUSDT",1745452930979,6.272,93688.0,93687.9,1.485]
["binance-futures","BTCUSDT",1745452931029,6.275,93688.0,93687.9,1.478]
["binance-futures","BTCUSDT",1745452931083,6.351,93688.0,93687.9,1.478]
["binance-futures","BTCUSDT",1745452931133,6.344,93688.0,93687.9,1.491]
["binance-futures","BTCUSDT",1745452931183,6.337,93688.0,93687.9,1.515]
["binance-futures","BTCUSDT",1745452931239,6.325,93688.0,93687.9,1.525]
["binance-futures","BTCUSDT",1745452931290,6.205,93688.0,93687.9,1.525]
["binance-futures","BTCUSDT",1745452931342,5.999,93688.0,93687.9,1.525]
["binance-futures","BTCUSDT",1745452931394,6.018,93688.0,93687.9,1.525]
["binance-futures","BTCUSDT",1745452931444,5.967,93688.0,93687.9,1.525]
["binance-futures","BTCUSDT",1745452931498,5.938,93688.0,93687.9,1.528]
["binance-futures","BTCUSDT",1745452931550,5.886,93688.0,93687.9,1.528]
["binance-futures","BTCUSDT",1745452931757,5.886,93688.0,93687.9,1.533]
["binance-futures","BTCUSDT",1745452931961,6.98,93688.0,93687.9,1.515]
["binance-futures","BTCUSDT",1745452932016,13.374,93684.2,93683.7,0.002]
["binance-futures","BTCUSDT",1745452932067,12.332,93683.8,93683.7,0.109]
["binance-futures","BTCUSDT",1745452932118,16.924,93683.6,93683.5,1.729]
["binance-futures","BTCUSDT",1745452932170,17.037,93683.6,93683.5,1.749]
["binance-futures","BTCUSDT",1745452932222,17.013,93683.6,93683.5,1.772]
["binance-futures","BTCUSDT",1745452932323,15.6,93683.6,93683.5,2.072]
["binance-futures","BTCUSDT",1745452932374,15.209,93683.6,93683.5,2.006]
["binance-futures","BTCUSDT",1745452932426,15.164,93683.6,93683.5,1.972]
["binance-futures","BTCUSDT",1745452932478,15.164,93683.6,93683.5,1.772]
["binance-futures","BTCUSDT",1745452932581,15.162,93683.6,93683.5,1.809]
["binance-futures","BTCUSDT",1745452932637,15.162,93683.6,93683.5,1.813]
["binance-futures","BTCUSDT",1745452932684,15.159,93683.6,93683.5,1.815]
["binance-futures","BTCUSDT",1745452932782,14.681,93683.6,93683.5,2.284]
["binance-futures","BTCUSDT",1745452932841,14.684,93683.6,93683.5,2.284]
["binance-futures","BTCUSDT",1745452932948,14.69,93683.6,93683.5,2.284]
["binance-futures","BTCUSDT",1745452933051,14.69,93683.6,93683.5,2.457]
["binance-futures","BTCUSDT",1745452933104,14.69,93683.6,93683.5,2.493]
["binance-futures","BTCUSDT",1745452933155,14.42,93683.6,93683.5,2.595]
["binance-futures","BTCUSDT",1745452933206,14.42,93683.6,93683.5,2.752]
["binance-futures","BTCUSDT",1745452933259,14.433,93683.6,93683.5,3.793]
["binance-futures","BTCUSDT",1745452933309,14.433,93683.6,93683.5,3.839]
["binance-futures","BTCUSDT",1745452933362,14.43,93683.6,93683.5,4.721]
["binance-futures","BTCUSDT",1745452933415,14.428,93683.6,93683.5,4.723]
["binance-futures","BTCUSDT",1745452933518,14.428,93683.6,93683.5,4.753]
["binance-futures","BTCUSDT",1745452933624,14.333,93683.6,93683.5,4.753]
["binance-futures","BTCUSDT",1745452933778,14.333,93683.6,93683.5,4.761]
["binance-futures","BTCUSDT",1745452933935,14.412,93683.6,93683.5,4.761]
["binance-futures","BTCUSDT",1745452934091,14.407,93683.6,93683.5,4.761]
["binance-futures","BTCUSDT",1745452934143,14.412,93683.6,93683.5,4.761]
["binance-futures","BTCUSDT",1745452934244,14.407,93683.6,93683.5,4.761]
["binance-futures","BTCUSDT",1745452934342,14.165,93683.6,93683.5,4.765]
["binance-futures","BTCUSDT",1745452934402,14.118,93683.6,93683.5,5.009]
["binance-futures","BTCUSDT",1745452934505,14.115,93683.6,93683.5,4.87]
["binance-futures","BTCUSDT",1745452934611,14.111,93683.6,93683.5,4.87]
["binance-futures","BTCUSDT",1745452934667,14.098,93683.6,93683.5,4.87]
["binance-futures","BTCUSDT",1745452934821,14.098,93683.6,93683.5,4.944]
["binance-futures","BTCUSDT",1745452934870,14.095,93683.6,93683.5,4.944]
["binance-futures","BTCUSDT",1745452934968,14.104,93683.6,93683.5,4.939]
["binance-futures","BTCUSDT",1745452935078,14.1,93683.6,93683.5,4.7]
["binance-futures","BTCUSDT",1745452935131,14.098,93683.6,93683.5,4.619]
["binance-futures","BTCUSDT",1745452935181,14.101,93683.6,93683.5,4.619]
["binance-futures","BTCUSDT",1745452935286,14.112,93683.6,93683.5,4.619]
["binance-futures","BTCUSDT",1745452935338,14.102,93683.6,93683.5,4.621]
["binance-futures","BTCUSDT",1745452935441,14.102,93683.6,93683.5,4.844]
["binance-futures","BTCUSDT",1745452935483,14.1,93683.6,93683.5,4.955]
["binance-futures","BTCUSDT",1745452935756,14.102,93683.6,93683.5,4.621]
["binance-futures","BTCUSDT",1745452935808,14.102,93683.6,93683.5,4.868]
["binance-futures","BTCUSDT",1745452935964,14.11,93683.6,93683.5,4.868]
["binance-futures","BTCUSDT",1745452936021,14.108,93683.6,93683.5,4.868]
["binance-futures","BTCUSDT",1745452936178,14.11,93683.6,93683.5,4.866]
["binance-futures","BTCUSDT",1745452936390,14.102,93683.6,93683.5,4.872]
["binance-futures","BTCUSDT",1745452936549,14.102,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936603,14.111,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936656,14.102,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936708,14.101,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936761,14.099,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936806,14.118,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452936963,14.117,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452937021,14.119,93683.6,93683.5,4.876]
["binance-futures","BTCUSDT",1745452937070,14.077,93683.6,93683.5,4.99]
["binance-futures","BTCUSDT",1745452937177,14.077,93683.6,93683.5,4.992]
["binance-futures","BTCUSDT",1745452937228,14.796,93683.6,93683.5,3.812]
["binance-futures","BTCUSDT",1745452937279,14.796,93683.6,93683.5,3.289]
["binance-futures","BTCUSDT",1745452937332,14.785,93683.6,93683.5,2.091]
["binance-futures","BTCUSDT",1745452937383,14.788,93683.6,93683.5,2.091]
["binance-futures","BTCUSDT",1745452937488,14.788,93683.6,93683.5,2.089]
["binance-futures","BTCUSDT",1745452937540,14.095,93683.6,93683.5,2.089]
["binance-futures","BTCUSDT",1745452937591,14.092,93683.6,93683.5,2.091]
["binance-futures","BTCUSDT",1745452937641,13.971,93683.6,93683.5,2.08]
["binance-futures","BTCUSDT",1745452937695,13.971,93683.6,93683.5,2.146]
["binance-futures","BTCUSDT",1745452937749,13.974,93683.6,93683.5,2.144]
["binance-futures","BTCUSDT",1745452937802,13.99,93683.6,93683.5,2.151]
["binance-futures","BTCUSDT",1745452937854,13.99,93683.6,93683.5,2.066]
["binance-futures","BTCUSDT",1745452937905,14.683,93683.6,93683.5,2.068]
["binance-futures","BTCUSDT",1745452937952,13.99,93683.6,93683.5,2.063]
["binance-futures","BTCUSDT",1745452938007,14.681,93683.6,93683.5,2.065]
["binance-futures","BTCUSDT",1745452938058,13.988,93683.6,93683.5,2.067]
["binance-futures","BTCUSDT",1745452938112,14.705,93683.6,93683.5,2.069]
["binance-futures","BTCUSDT",1745452938165,14.012,93683.6,93683.5,2.067]
["binance-futures","BTCUSDT",1745452938370,14.705,93683.6,93683.5,2.074]
["binance-futures","BTCUSDT",1745452938421,13.989,93683.6,93683.5,2.072]
["binance-futures","BTCUSDT",1745452938481,14.984,93683.6,93683.5,1.072]
["binance-futures","BTCUSDT",1745452938531,1.666,93682.9,93682.6,0.002]
["binance-futures","BTCUSDT",1745452938582,13.026,93682.9,93682.8,0.01]
["binance-futures","BTCUSDT",1745452938685,9.157,93679.1,93679.0,2.697]
["binance-futures","BTCUSDT",1745452938737,9.122,93679.1,93679.0,2.719]
["binance-futures","BTCUSDT",1745452938789,8.696,93679.1,93679.0,3.602]
["binance-futures","BTCUSDT",1745452938841,8.629,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452938894,8.631,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452938943,8.641,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452938997,8.643,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452939100,9.394,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452939203,9.389,93679.1,93679.0,3.6]
["binance-futures","BTCUSDT",1745452939255,9.393,93679.1,93679.0,3.635]
["binance-futures","BTCUSDT",1745452939358,9.285,93679.1,93679.0,3.633]
["binance-futures","BTCUSDT",1745452939409,9.286,93679.1,93679.0,3.654]
["binance-futures","BTCUSDT",1745452939458,9.286,93679.1,93679.0,3.651]
["binance-futures","BTCUSDT",1745452939511,9.288,93679.1,93679.0,3.681]
["binance-futures","BTCUSDT",1745452939605,9.288,93679.1,93679.0,3.679]
["binance-futures","BTCUSDT",1745452939662,9.288,93679.1,93679.0,3.775]
["binance-futures","BTCUSDT",1745452939718,9.288,93679.1,93679.0,3.766]
["binance-futures","BTCUSDT",1745452939770,9.284,93679.1,93679.0,3.766]
["binance-futures","BTCUSDT",1745452939820,9.287,93679.1,93679.0,3.766]
["binance-futures","BTCUSDT",1745452939875,9.277,93679.1,93679.0,5.671]
["binance-futures","BTCUSDT",1745452939926,9.275,93679.1,93679.0,5.66]
["binance-futures","BTCUSDT",1745452939981,9.353,93679.1,93679.0,5.66]
["binance-futures","BTCUSDT",1745452940029,9.353,93679.1,93679.0,5.65]
["binance-futures","BTCUSDT",1745452940084,9.089,93679.1,93679.0,5.655]
["binance-futures","BTCUSDT",1745452940139,9.089,93679.1,93679.0,5.644]
["binance-futures","BTCUSDT",1745452940189,9.089,93679.1,93679.0,3.744]
["binance-futures","BTCUSDT",1745452940239,9.089,93679.1,93679.0,5.646]
["binance-futures","BTCUSDT",1745452940292,9.088,93679.1,93679.0,5.679]
["binance-futures","BTCUSDT",1745452940341,9.088,93679.1,93679.0,5.681]
["binance-futures","BTCUSDT",1745452940388,9.083,93679.1,93679.0,5.683]
["binance-futures","BTCUSDT",1745452940448,9.086,93679.1,93679.0,5.683]
["binance-futures","BTCUSDT",1745452940501,9.084,93679.1,93679.0,5.67]
["binance-futures","BTCUSDT",1745452940553,9.086,93679.1,93679.0,3.769]
["binance-futures","BTCUSDT",1745452940601,9.084,93679.1,93679.0,5.67]
["binance-futures","BTCUSDT",1745452940712,9.086,93679.1,93679.0,5.668]
["binance-futures","BTCUSDT",1745452940815,9.086,93679.1,93679.0,5.656]
["binance-futures","BTCUSDT",1745452940963,9.093,93679.1,93679.0,5.656]
["binance-futures","BTCUSDT",1745452941122,8.837,93679.1,93679.0,5.656]
["binance-futures","BTCUSDT",1745452941181,8.84,93679.1,93679.0,5.658]
["binance-futures","BTCUSDT",1745452941441,8.853,93679.1,93679.0,5.658]
["binance-futures","BTCUSDT",1745452941490,8.855,93679.1,93679.0,4.785]
["binance-futures","BTCUSDT",1745452941592,8.86,93679.1,93679.0,4.785]
["binance-futures","BTCUSDT",1745452941804,8.858,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452941861,8.856,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452941923,8.854,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452941975,8.861,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452942029,8.864,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452942137,8.862,93679.1,93679.0,4.774]
["binance-futures","BTCUSDT",1745452942188,8.862,93679.1,93679.0,4.773]
["binance-futures","BTCUSDT",1745452942239,8.858,93679.1,93679.0,4.805]
["binance-futures","BTCUSDT",1745452942285,8.861,93679.1,93679.0,4.804]
["binance-futures","BTCUSDT",1745452942398,8.859,93679.1,93679.0,4.821]
["binance-futures","BTCUSDT",1745452942450,8.861,93679.1,93679.0,4.821]
["binance-futures","BTCUSDT",1745452942555,8.861,93679.1,93679.0,4.828]
["binance-futures","BTCUSDT",1745452942605,8.863,93679.1,93679.0,4.828]
["binance-futures","BTCUSDT",1745452942761,8.863,93679.1,93679.0,4.834]
["binance-futures","BTCUSDT",1745452942810,8.863,93679.1,93679.0,4.838]
["binance-futures","BTCUSDT",1745452942919,8.898,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452942961,8.904,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943024,8.901,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943074,8.907,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943181,8.669,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943337,8.674,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943441,8.696,93679.1,93679.0,4.836]
["binance-futures","BTCUSDT",1745452943545,8.696,93679.1,93679.0,4.841]
["binance-futures","BTCUSDT",1745452943649,8.654,93679.1,93679.0,4.841]
["binance-futures","BTCUSDT",1745452943963,8.659,93679.1,93679.0,4.843]
["binance-futures","BTCUSDT",1745452944062,8.659,93679.1,93679.0,4.841]
["binance-futures","BTCUSDT",1745452944121,8.659,93679.1,93679.0,4.86]
["binance-futures","BTCUSDT",1745452944229,8.653,93679.1,93679.0,4.86]
["binance-futures","BTCUSDT",1745452944338,8.65,93679.1,93679.0,4.844]
["binance-futures","BTCUSDT",1745452944391,8.649,93679.1,93679.0,4.848]
["binance-futures","BTCUSDT",1745452944442,8.65,93679.1,93679.0,4.848]
["binance-futures","BTCUSDT",1745452944492,8.648,93679.1,93679.0,4.848]
["binance-futures","BTCUSDT",1745452944592,8.651,93679.1,93679.0,4.848]
["binance-futures","BTCUSDT",1745452944862,8.651,93679.1,93679.0,5.15]
["binance-futures","BTCUSDT",1745452944901,8.651,93679.1,93679.0,4.85]
["binance-futures","BTCUSDT",1745452944968,8.658,93679.1,93679.0,4.853]
["binance-futures","BTCUSDT",1745452945070,8.656,93679.1,93679.0,4.853]
["binance-futures","BTCUSDT",1745452945121,8.656,93679.1,93679.0,4.859]
["binance-futures","BTCUSDT",1745452945181,8.677,93679.1,93679.0,4.859]
["binance-futures","BTCUSDT",1745452945286,0.336,93679.1,93679.0,7.407]
["binance-futures","BTCUSDT",1745452945337,0.31,93679.1,93679.0,8.089]
["binance-futures","BTCUSDT",1745452945386,0.363,93679.1,93679.0,8.171]
["binance-futures","BTCUSDT",1745452945441,0.303,93679.1,93679.0,8.026]
["binance-futures","BTCUSDT",1745452945491,0.282,93679.1,93679.0,8.026]
["binance-futures","BTCUSDT",1745452945543,1.423,93679.1,93679.0,7.425]
["binance-futures","BTCUSDT",1745452945592,5.41,93679.1,93679.0,7.367]
["binance-futures","BTCUSDT",1745452945645,5.412,93679.1,93679.0,7.052]
["binance-futures","BTCUSDT",1745452945701,4.719,93679.1,93679.0,6.921]
["binance-futures","BTCUSDT",1745452945751,5.423,93679.1,93679.0,6.778]
["binance-futures","BTCUSDT",1745452945806,5.415,93679.1,93679.0,6.775]
["binance-futures","BTCUSDT",1745452945855,5.418,93679.1,93679.0,6.775]
["binance-futures","BTCUSDT",1745452945906,4.725,93679.1,93679.0,6.871]
["binance-futures","BTCUSDT",1745452945958,4.725,93679.1,93679.0,6.775]
["binance-futures","BTCUSDT",1745452946005,4.409,93679.1,93679.0,7.293]
["binance-futures","BTCUSDT",1745452946062,4.573,93679.1,93679.0,7.312]
["binance-futures","BTCUSDT",1745452946105,4.575,93679.1,93679.0,6.687]
["binance-futures","BTCUSDT",1745452946161,4.486,93679.1,93679.0,7.32]
["binance-futures","BTCUSDT",1745452946281,4.486,93679.1,93679.0,7.314]
["binance-futures","BTCUSDT",1745452946381,4.455,93679.1,93679.0,7.318]
["binance-futures","BTCUSDT",1745452946439,4.451,93679.1,93679.0,7.399]
["binance-futures","BTCUSDT",1745452946486,4.451,93679.1,93679.0,7.415]
["binance-futures","BTCUSDT",1745452946544,4.451,93679.1,93679.0,7.401]
["binance-futures","BTCUSDT",1745452946596,1.125,93679.1,93679.0,7.421]
["binance-futures","BTCUSDT",1745452946700,1.099,93679.1,93679.0,7.587]
["binance-futures","BTCUSDT",1745452946805,1.099,93679.1,93679.0,7.547]
["binance-futures","BTCUSDT",1745452946841,1.096,93679.1,93679.0,7.547]
["binance-futures","BTCUSDT",1745452946905,1.096,93679.1,93679.0,7.549]
["binance-futures","BTCUSDT",1745452947112,1.166,93679.1,93679.0,7.549]
["binance-futures","BTCUSDT",1745452947161,1.6,93679.1,93679.0,7.549]
["binance-futures","BTCUSDT",1745452947269,1.188,93679.1,93679.0,7.549]
["binance-futures","BTCUSDT",1745452947318,1.188,93679.1,93679.0,7.551]
["binance-futures","BTCUSDT",1745452947371,1.188,93679.1,93679.0,7.553]
["binance-futures","BTCUSDT",1745452947421,1.224,93679.1,93679.0,7.548]
["binance-futures","BTCUSDT",1745452947475,1.111,93679.1,93679.0,7.548]
["binance-futures","BTCUSDT",1745452947524,1.108,93679.1,93679.0,7.548]
["binance-futures","BTCUSDT",1745452954621,2.759,93707.1,93707.0,14.132]
["binance-futures","BTCUSDT",1745453006748,14.903,93700.3,93700.2,2.549]
["binance-futures","BTCUSDT",1745453058459,4.749,93577.7,93577.6,4.086]
["binance-futures","BTCUSDT",1745453109927,24.897,93476.4,93476.3,1.123]
["binance-futures","BTCUSDT",1745453119420,3.793,93470.1,93470.0,4.223]
["binance-futures","BTCUSDT",1745453173885,8.358,93469.4,93469.3,2.751]
["binance-futures","BTCUSDT",1745453232141,1.767,93496.9,93496.8,12.347]
["binance-futures","BTCUSDT",1745453243663,5.952,93500.0,93499.9,7.147]
["binance-futures","BTCUSDT",1745453329706,10.696,93511.1,93511.0,5.976]
["binance-futures","BTCUSDT",1745453357501,2.493,93474.6,93474.5,15.342]
["binance-futures","BTCUSDT",1745453422213,7.812,93491.7,93491.6,7.556]
["binance-futures","BTCUSDT",1745453435376,7.643,93491.7,93491.6,5.4]
["binance-futures","BTCUSDT",1745453491275,4.891,93434.9,93434.8,9.023]
["binance-futures","BTCUSDT",1745453549716,6.151,93410.1,93410.0,5.799]
["binance-futures","BTCUSDT",1745453612638,14.0,93410.1,93410.0,5.424]
["binance-futures","BTCUSDT",1745453624889,13.372,93404.8,93404.7,1.741]
["binance-futures","BTCUSDT",1745453697025,0.254,93393.7,93393.6,7.139]
["binance-futures","BTCUSDT",1745453730861,5.99,93310.3,93310.2,3.087]
["binance-futures","BTCUSDT",1745453783028,0.097,93366.0,93365.9,15.283]
["binance-futures","BTCUSDT",1745453795361,4.011,93378.1,93378.0,7.747]
["binance-futures","BTCUSDT",1745453852282,2.584,93404.8,93404.7,11.588]
["binance-futures","BTCUSDT",1745453908706,0.071,93425.0,93424.9,13.399]
["binance-futures","BTCUSDT",1745453967806,1.798,93498.6,93498.5,18.799]
["binance-futures","BTCUSDT",1745453978621,1.63,93512.7,93512.6,22.339]
["binance-futures","BTCUSDT",1745454039918,3.659,93506.5,93506.4,3.48]
["binance-futures","BTCUSDT",1745454084286,1.906,93582.7,93582.6,8.571]
["binance-futures","BTCUSDT",1745454106380,10.148,93561.3,93561.2,2.878]
["binance-futures","BTCUSDT",1745454165594,9.999,93500.1,93500.0,0.518]
["binance-futures","BTCUSDT",1745454219092,3.544,93392.9,93392.8,5.077]
["binance-futures","BTCUSDT",1745454276918,0.036,93328.6,93328.5,19.047]
["binance-futures","BTCUSDT",1745454287308,3.194,93329.9,93329.8,10.967]
["binance-futures","BTCUSDT",1745454344713,3.75,93327.6,93327.5,4.38]
["binance-futures","BTCUSDT",1745454397525,4.909,93319.1,93319.0,5.027]
["binance-futures","BTCUSDT",1745454432415,0.823,93335.7,93335.6,11.49]
["binance-futures","BTCUSDT",1745454465159,5.479,93323.7,93323.6,0.541]
["binance-futures","BTCUSDT",1745454519802,11.601,93250.1,93250.0,2.593]
["binance-futures","BTCUSDT",1745454569573,2.804,93300.0,93299.9,4.686]
["binance-futures","BTCUSDT",1745454625645,5.469,93263.1,93263.0,1.275]
["binance-futures","BTCUSDT",1745454635911,3.051,93237.8,93237.7,7.314]
["binance-futures","BTCUSDT",1745454686423,1.009,93288.6,93288.5,9.638]
["binance-futures","BTCUSDT",1745454741201,0.289,93304.9,93304.8,4.471]
["binance-futures","BTCUSDT",1745454766546,5.477,93326.0,93325.9,2.396]
["binance-futures","BTCUSDT",1745454808638,0.277,93305.4,93305.3,11.212]
["binance-futures","BTCUSDT",1745454864425,4.727,93364.6,93364.5,3.033]
["binance-futures","BTCUSDT",1745454917911,0.265,93393.3,93393.2,11.319]
["binance-futures","BTCUSDT",1745454930047,3.85,93370.1,93370.0,4.708]
["binance-futures","BTCUSDT",1745454983671,0.817,93450.0,93449.9,5.443]
["binance-futures","BTCUSDT",1745455044979,2.191,93411.1,93411.0,9.867]
["binance-futures","BTCUSDT",1745455105117,5.853,93446.1,93446.0,1.431]
["binance-futures","BTCUSDT",1745455118790,0.518,93450.0,93449.9,19.8]
["binance-futures","BTCUSDT",1745455205562,0.41,93455.7,93455.6,9.936]
["binance-futures","BTCUSDT",1745455243293,2.903,93450.0,93449.9,3.859]
["binance-futures","BTCUSDT",1745455296138,0.147,93540.0,93539.9,20.135]
["binance-futures","BTCUSDT",1745455307122,10.208,93571.3,93571.2,0.677]
["binance-futures","BTCUSDT",1745455363281,5.151,93577.1,93577.0,3.149]
["binance-futures","BTCUSDT",1745455421055,2.541,93591.2,93591.1,10.826]
["binance-futures","BTCUSDT",1745455434572,11.598,93586.6,93586.5,1.646]
["binance-futures","BTCUSDT",1745455496627,5.914,93582.4,93582.3,3.442]
["binance-futures","BTCUSDT",1745455566866,17.382,93554.1,93554.0,1.017]
["binance-futures","BTCUSDT",1745455614915,0.452,93558.1,93558.0,4.294]
["binance-futures","BTCUSDT",1745455629154,6.361,93558.1,93558.0,0.568]
["binance-futures","BTCUSDT",1745455690053,9.553,93507.2,93507.1,0.128]
["binance-futures","BTCUSDT",1745455742151,4.356,93449.6,93449.5,4.062]
["binance-futures","BTCUSDT",1745455802337,0.154,93421.1,93421.0,7.112]
["binance-futures","BTCUSDT",1745455813511,11.263,93408.1,93408.0,0.312]
["binance-futures","BTCUSDT",1745455872833,4.919,93402.4,93402.3,4.362]
["binance-futures","BTCUSDT",1745455935005,6.45,93414.8,93414.7,0.719]
["binance-futures","BTCUSDT",1745455996004,5.54,93440.6,93440.5,1.999]
["binance-futures","BTCUSDT",1745456010152,4.305,93440.6,93440.5,4.142]
["binance-futures","BTCUSDT",1745456074528,3.942,93383.0,93382.9,3.493]
["binance-futures","BTCUSDT",1745456133524,3.666,93374.4,93374.3,4.719]
["binance-futures","BTCUSDT",1745456192396,5.349,93365.7,93365.6,3.416]
["binance-futures","BTCUSDT",1745456204287,0.935,93364.0,93363.9,5.439]
["binance-futures","BTCUSDT",1745456261182,1.612,93323.2,93323.1,10.946]
["binance-futures","BTCUSDT",1745456328909,0.14,93311.5,93311.4,9.412]
["binance-futures","BTCUSDT",1745456357539,1.808,93320.0,93319.9,8.648]
["binance-futures","BTCUSDT",1745456404415,0.378,93270.8,93270.7,10.721]
["binance-futures","BTCUSDT",1745456457908,10.327,93295.5,93295.4,0.495]
["binance-futures","BTCUSDT",1745456513798,4.796,93293.5,93293.4,1.959]
["binance-futures","BTCUSDT",1745456526730,16.283,93316.9,93316.8,0.165]
["binance-futures","BTCUSDT",1745456580766,9.2,93253.4,93253.3,1.849]
["binance-futures","BTCUSDT",1745456634013,3.384,93221.0,93220.9,2.829]
["binance-futures","BTCUSDT",1745456692129,1.484,93314.1,93313.9,5.927]
["binance-futures","BTCUSDT",1745456708847,3.08,93309.7,93309.6,4.583]
["binance-futures","BTCUSDT",1745456763078,4.411,93320.1,93320.0,5.202]
["binance-futures","BTCUSDT",1745456818309,0.122,93391.8,93391.1,19.364]
["binance-futures","BTCUSDT",1745456876431,1.288,93383.4,93383.3,14.211]
["binance-futures","BTCUSDT",1745456887973,1.519,93399.3,93399.2,10.966]
["binance-futures","BTCUSDT",1745456947344,8.621,93379.7,93379.6,3.661]
["binance-futures","BTCUSDT",1745457003149,1.074,93397.7,93397.6,10.686]
["binance-futures","BTCUSDT",1745457015301,3.913,93389.7,93389.6,5.834]
["binance-futures","BTCUSDT",1745457067022,9.348,93389.7,93389.6,4.199]
["binance-futures","BTCUSDT",1745457127401,8.608,93376.4,93376.3,0.873]
["binance-futures","BTCUSDT",1745457179219,7.14,93238.2,93238.1,0.924]
["binance-futures","BTCUSDT",1745457188621,5.9,93227.6,93227.5,3.914]
["binance-futures","BTCUSDT",1745457238556,3.557,93179.4,93179.3,6.617]
["binance-futures","BTCUSDT",1745457290892,13.498,93195.2,93195.1,0.13]
["binance-futures","BTCUSDT",1745457342795,5.065,93167.2,93167.1,2.449]
["binance-futures","BTCUSDT",1745457353476,2.583,93167.2,93167.1,2.255]
["binance-futures","BTCUSDT",1745457405613,3.48,93193.9,93193.8,5.493]
["binance-futures","BTCUSDT",1745457462100,6.169,93134.8,93134.7,4.324]
["binance-futures","BTCUSDT",1745457508372,17.168,93130.6,93130.5,0.227]
["binance-futures","BTCUSDT",1745457519678,2.675,93102.4,93102.3,4.89]
["binance-futures","BTCUSDT",1745457573309,5.698,93187.8,93187.7,2.137]
["binance-futures","BTCUSDT",1745457628269,5.363,93129.6,93129.5,0.503]
["binance-futures","BTCUSDT",1745457639460,3.249,93097.5,93097.4,2.987]
["binance-futures","BTCUSDT",1745457688402,2.788,93026.4,93026.3,0.636]
["binance-futures","BTCUSDT",1745457736602,0.043,93100.8,93100.7,11.433]
["binance-futures","BTCUSDT",1745457784796,1.883,93070.7,93070.6,4.237]
["binance-futures","BTCUSDT",1745457802084,8.14,93108.2,93108.1,2.266]
["binance-futures","BTCUSDT",1745457859754,6.178,93085.7,93085.6,0.176]
["binance-futures","BTCUSDT",1745457916522,4.819,93053.4,93053.3,2.051]
["binance-futures","BTCUSDT",1745457972200,1.534,93080.9,93080.8,3.745]
["binance-futures","BTCUSDT",1745457984545,4.841,93093.6,93093.5,3.803]
["binance-futures","BTCUSDT",1745458038141,0.123,93188.8,93187.4,0.304]
["binance-futures","BTCUSDT",1745458090581,2.252,93231.5,93231.4,2.808]
["binance-futures","BTCUSDT",1745458130370,2.622,93240.1,93240.0,5.697]
["binance-futures","BTCUSDT",1745458161851,1.534,93238.6,93238.5,4.276]
["binance-futures","BTCUSDT",1745458222511,6.801,93260.5,93260.4,4.745]
["binance-futures","BTCUSDT",1745458275076,0.711,93333.5,93333.4,4.404]
["binance-futures","BTCUSDT",1745458329927,8.323,93340.4,93340.3,0.438]
["binance-futures","BTCUSDT",1745458342798,3.954,93347.3,93347.2,4.683]
["binance-futures","BTCUSDT",1745458397639,21.257,93320.7,93320.6,0.323]
["binance-futures","BTCUSDT",1745458460041,5.462,93308.9,93308.8,5.613]
["binance-futures","BTCUSDT",1745458473172,0.274,93320.3,93320.2,15.216]
["binance-futures","BTCUSDT",1745458530252,4.655,93357.0,93356.9,1.42]
["binance-futures","BTCUSDT",1745458592147,4.076,93347.9,93347.8,4.817]
["binance-futures","BTCUSDT",1745458650512,3.918,93405.7,93405.6,4.178]
["binance-futures","BTCUSDT",1745458661078,6.928,93436.1,93436.0,3.06]
["binance-futures","BTCUSDT",1745458718982,7.604,93377.2,93377.1,5.828]
["binance-futures","BTCUSDT",1745458772557,8.346,93301.7,93301.6,3.915]
["binance-futures","BTCUSDT",1745458831003,12.313,93325.6,93325.5,3.299]
["binance-futures","BTCUSDT",1745458842341,3.883,93324.8,93324.7,5.558]
["binance-futures","BTCUSDT",1745458887431,2.812,93377.5,93377.4,13.629]
["binance-futures","BTCUSDT",1745458972029,0.844,93379.1,93378.4,0.002]
["binance-futures","BTCUSDT",1745459033496,5.709,93408.1,93408.0,0.585]
["binance-futures","BTCUSDT",1745459046353,1.883,93415.0,93414.9,5.648]
["binance-futures","BTCUSDT",1745459111151,10.916,93418.3,93418.2,0.522]
["binance-futures","BTCUSDT",1745459166322,11.695,93343.5,93343.4,4.653]
["binance-futures","BTCUSDT",1745459178324,5.222,93328.7,93328.6,16.013]
["binance-futures","BTCUSDT",1745459237674,5.153,93285.6,93285.5,5.503]
["binance-futures","BTCUSDT",1745459269441,5.508,93374.9,93374.8,2.421]
["binance-futures","BTCUSDT",1745459350273,4.869,93426.0,93425.9,5.346]
["binance-futures","BTCUSDT",1745459363519,4.466,93426.0,93425.9,11.779]
["binance-futures","BTCUSDT",1745459425284,15.103,93410.0,93409.9,3.334]
["binance-futures","BTCUSDT",1745459486504,0.528,93392.1,93392.0,19.478]
["binance-futures","BTCUSDT",1745459544112,2.56,93412.0,93411.9,4.77]
["binance-futures","BTCUSDT",1745459559125,0.09,93404.9,93404.8,11.152]
["binance-futures","BTCUSDT",1745459622398,4.232,93440.3,93440.2,7.92]
["binance-futures","BTCUSDT",1745459683481,5.776,93451.6,93451.5,4.676]
["binance-futures","BTCUSDT",1745459725000,1.432,93454.5,93454.4,8.717]
["binance-futures","BTCUSDT",1745459754960,4.257,93475.0,93474.9,16.22]
["binance-futures","BTCUSDT",1745459808619,4.046,93526.2,93526.1,5.092]
["binance-futures","BTCUSDT",1745459863861,5.201,93577.0,93576.9,4.849]
["binance-futures","BTCUSDT",1745459920024,2.911,93556.9,93556.8,9.941]
["binance-futures","BTCUSDT",1745459932948,2.473,93545.8,93545.7,14.03]
["binance-futures","BTCUSDT",1745459992469,7.215,93483.5,93483.4,1.708]
["binance-futures","BTCUSDT",1745460041456,5.612,93394.4,93394.3,5.034]
["binance-futures","BTCUSDT",1745460070765,3.519,93383.8,93383.7,4.941]
["binance-futures","BTCUSDT",1745460108804,5.823,93443.6,93443.5,0.541]
["binance-futures","BTCUSDT",1745460165021,5.423,93358.1,93358.0,2.688]
["binance-futures","BTCUSDT",1745460220471,5.285,93372.1,93372.0,2.82]
["binance-futures","BTCUSDT",1745460233221,3.508,93360.0,93359.9,5.302]
["binance-futures","BTCUSDT",1745460292324,0.301,93378.1,93378.0,18.959]
["binance-futures","BTCUSDT",1745460354828,4.26,93380.1,93380.0,3.727]
["binance-futures","BTCUSDT",1745460416946,1.237,93332.2,93332.1,3.963]
["binance-futures","BTCUSDT",1745460435771,3.806,93304.8,93304.7,9.058]
["binance-futures","BTCUSDT",1745460483447,3.539,93348.3,93348.2,3.635]
["binance-futures","BTCUSDT",1745460538779,2.915,93465.9,93465.8,8.955]
["binance-futures","BTCUSDT",1745460593716,2.09,93436.0,93435.9,11.587]
["binance-futures","BTCUSDT",1745460606286,5.537,93412.7,93412.6,0.939]
["binance-futures","BTCUSDT",1745460667318,2.934,93430.0,93429.9,4.283]
["binance-futures","BTCUSDT",1745460726581,4.612,93491.0,93490.9,5.833]
["binance-futures","BTCUSDT",1745460739830,5.536,93507.2,93507.1,0.572]
["binance-futures","BTCUSDT",1745460793412,6.714,93501.9,93501.8,10.915]
["binance-futures","BTCUSDT",1745460829678,5.048,93516.2,93516.1,5.924]
["binance-futures","BTCUSDT",1745460911820,3.559,93554.1,93554.0,10.062]
["binance-futures","BTCUSDT",1745460923868,7.372,93546.1,93546.0,0.022]
["binance-futures","BTCUSDT",1745460980787,2.646,93593.4,93593.3,11.914]
["binance-futures","BTCUSDT",1745461040411,2.787,93576.7,93576.6,2.815]
["binance-futures","BTCUSDT",1745461102562,11.64,93511.7,93511.6,0.359]
["binance-futures","BTCUSDT",1745461114267,7.686,93483.9,93483.8,2.511]
["binance-futures","BTCUSDT",1745461170228,1.202,93399.3,93399.2,9.061]
["binance-futures","BTCUSDT",1745461245988,5.675,93469.0,93468.9,4.004]
["binance-futures","BTCUSDT",1745461300442,9.605,93469.1,93469.0,4.65]
["binance-futures","BTCUSDT",1745461313017,24.501,93448.4,93448.3,0.127]
["binance-futures","BTCUSDT",1745461372608,5.815,93411.8,93411.7,5.398]
["binance-futures","BTCUSDT",1745461439146,7.415,93412.5,93412.4,0.677]
["binance-futures","BTCUSDT",1745461450361,6.589,93427.0,93426.9,1.052]
["binance-futures","BTCUSDT",1745461517701,12.29,93403.1,93403.0,1.792]
["binance-futures","BTCUSDT",1745461583567,7.004,93468.9,93468.8,0.69]
["binance-futures","BTCUSDT",1745461651822,0.761,93457.5,93457.4,7.083]
["binance-futures","BTCUSDT",1745461666502,1.06,93487.9,93487.8,21.795]
["binance-futures","BTCUSDT",1745461733803,1.646,93476.2,93476.1,8.352]
["binance-futures","BTCUSDT",1745461798538,3.02,93476.1,93476.0,5.342]
["binance-futures","BTCUSDT",1745461861342,9.347,93491.5,93491.4,6.638]
["binance-futures","BTCUSDT",1745461873338,0.15,93491.7,93491.6,11.603]
["binance-futures","BTCUSDT",1745461935863,9.806,93457.5,93457.4,5.744]
["binance-futures","BTCUSDT",1745461994270,0.005,93438.4,93438.1,0.548]
["binance-futures","BTCUSDT",1745462056054,9.901,93402.9,93402.8,0.883]
["binance-futures","BTCUSDT",1745462080566,5.543,93400.8,93400.7,13.186]
["binance-futures","BTCUSDT",1745462132567,0.002,93373.7,93373.4,1.649]
["binance-futures","BTCUSDT",1745462197712,17.77,93353.4,93353.3,5.254]
["binance-futures","BTCUSDT",1745462208151,8.21,93353.4,93353.3,5.263]
["binance-futures","BTCUSDT",1745462265525,10.327,93428.6,93428.5,6.008]
["binance-futures","BTCUSDT",1745462329923,9.976,93401.9,93401.8,4.724]
["binance-futures","BTCUSDT",1745462390272,0.358,93401.3,93401.2,27.634]
["binance-futures","BTCUSDT",1745462403322,17.913,93377.1,93377.0,4.139]
["binance-futures","BTCUSDT",1745462462282,5.266,93365.8,93365.7,10.535]
["binance-futures","BTCUSDT",1745462529552,11.801,93350.3,93350.2,6.771]
["binance-futures","BTCUSDT",1745462591432,2.639,93300.7,93300.6,6.077]
["binance-futures","BTCUSDT",1745462603508,7.965,93255.2,93255.1,6.352]
["binance-futures","BTCUSDT",1745462655953,17.412,93232.1,93232.0,1.512]
["binance-futures","BTCUSDT",1745462706607,4.775,93228.7,93228.6,8.885]
["binance-futures","BTCUSDT",1745462761000,15.184,93241.1,93241.0,1.88]
["binance-futures","BTCUSDT",1745462772508,0.012,93206.7,93205.7,17.836]
["binance-futures","BTCUSDT",1745462819523,5.046,93255.5,93255.4,1.791]
["binance-futures","BTCUSDT",1745462884350,11.381,93180.1,93180.0,0.808]
["binance-futures","BTCUSDT",1745462933934,3.056,93121.5,93121.4,4.989]
["binance-futures","BTCUSDT",1745462943633,22.522,93121.5,93121.4,0.849]
["binance-futures","BTCUSDT",1745462997274,3.739,93107.3,93107.2,4.128]
["binance-futures","BTCUSDT",1745463048403,1.562,93157.8,93157.7,5.502]
["binance-futures","BTCUSDT",1745463059818,0.521,93143.8,93143.7,6.481]
["binance-futures","BTCUSDT",1745463117925,14.201,93180.9,93180.8,3.44]
["binance-futures","BTCUSDT",1745463176778,10.966,93161.5,93161.4,6.638]
["binance-futures","BTCUSDT",1745463241067,1.641,93161.6,93161.5,6.163]
["binance-futures","BTCUSDT",1745463249282,8.372,93175.2,93175.1,0.348]
["binance-futures","BTCUSDT",1745463311199,3.636,93129.7,93129.6,6.397]
["binance-futures","BTCUSDT",1745463366504,1.541,93101.3,93101.2,5.488]
["binance-futures","BTCUSDT",1745463417795,10.123,93012.9,93012.8,4.697]
["binance-futures","BTCUSDT",1745463428401,9.273,93046.8,93046.7,11.414]
["binance-futures","BTCUSDT",1745463485544,3.717,93050.1,93050.0,14.132]
["binance-futures","BTCUSDT",1745463539914,5.94,93040.6,93040.5,7.005]
["binance-futures","BTCUSDT",1745463590437,5.329,93058.1,93058.0,5.801]
["binance-futures","BTCUSDT",1745463608053,9.23,93107.1,93107.0,4.299]
["binance-futures","BTCUSDT",1745463660651,10.564,93173.5,93173.4,4.376]
["binance-futures","BTCUSDT",1745463713708,5.572,93158.8,93158.7,0.09]
["binance-futures","BTCUSDT",1745463724964,1.689,93150.4,93150.3,5.864]
["binance-futures","BTCUSDT",1745463778681,0.145,93121.9,93121.8,5.443]
["binance-futures","BTCUSDT",1745463831594,6.314,93067.3,93067.2,3.185]
["binance-futures","BTCUSDT",1745463881999,4.483,93115.1,93115.0,4.611]
["binance-futures","BTCUSDT",1745463914830,27.28,93108.1,93107.7,0.002]
["binance-futures","BTCUSDT",1745463946381,4.786,93105.5,93105.4,3.153]
["binance-futures","BTCUSDT",1745464000481,29.548,93156.7,93156.6,0.427]
["binance-futures","BTCUSDT",1745464051114,10.547,93250.2,93250.1,3.883]
["binance-futures","BTCUSDT",1745464062168,2.953,93243.5,93243.4,3.86]
["binance-futures","BTCUSDT",1745464117700,11.423,93224.6,93224.5,0.054]
["binance-futures","BTCUSDT",1745464173218,0.524,93235.8,93235.7,4.85]
["binance-futures","BTCUSDT",1745464230449,0.006,93194.0,93192.4,14.989]
["binance-futures","BTCUSDT",1745464244428,7.242,93208.2,93208.1,4.646]
["binance-futures","BTCUSDT",1745464292217,3.865,93152.2,93152.1,1.865]
["binance-futures","BTCUSDT",1745464361284,0.01,93155.1,93155.0,1.245]
["binance-futures","BTCUSDT",1745464374203,7.47,93147.9,93147.8,3.296]
["binance-futures","BTCUSDT",1745464436498,3.79,93133.8,93133.7,5.798]
["binance-futures","BTCUSDT",1745464495348,3.573,93095.2,93095.1,5.542]
["binance-futures","BTCUSDT",1745464554101,2.229,93141.4,93141.3,4.246]
["binance-futures","BTCUSDT",1745464566883,0.378,93145.4,93145.3,18.444]
["binance-futures","BTCUSDT",1745464629692,4.537,93145.4,93145.3,9.718]
["binance-futures","BTCUSDT",1745464673763,2.67,93140.1,93140.0,4.219]
["binance-futures","BTCUSDT",1745464762136,0.288,93140.5,93140.4,8.796]
["binance-futures","BTCUSDT",1745464778449,4.274,93162.9,93162.8,4.397]
["binance-futures","BTCUSDT",1745464839023,5.981,93195.3,93195.2,3.8]
["binance-futures","BTCUSDT",1745464900861,6.242,93192.2,93192.1,3.922]
["binance-futures","BTCUSDT",1745464962387,5.983,93196.9,93196.8,2.359]
["binance-futures","BTCUSDT",1745464975681,1.874,93198.8,93198.7,12.41]
["binance-futures","BTCUSDT",1745465037321,18.72,93092.4,93092.3,2.768]
["binance-futures","BTCUSDT",1745465067004,3.873,93117.8,93117.7,6.22]
["binance-futures","BTCUSDT",1745465164082,4.889,93144.0,93143.9,11.107]
["binance-futures","BTCUSDT",1745465178383,3.293,93155.1,93155.0,14.085]
["binance-futures","BTCUSDT",1745465238393,7.9,93217.4,93217.3,1.311]
["binance-futures","BTCUSDT",1745465297757,7.91,93219.8,93219.7,2.145]
["binance-futures","BTCUSDT",1745465310226,5.454,93206.2,93206.1,6.145]
["binance-futures","BTCUSDT",1745465373958,3.135,93219.8,93219.7,7.508]
["binance-futures","BTCUSDT",1745465432869,6.377,93225.0,93224.9,3.933]
["binance-futures","BTCUSDT",1745465495764,6.711,93197.6,93197.5,6.6]
["binance-futures","BTCUSDT",1745465534741,1.42,93150.1,93150.0,11.709]
["binance-futures","BTCUSDT",1745465567738,24.077,93111.1,93111.0,1.803]
["binance-futures","BTCUSDT",1745465623042,3.553,93055.2,93055.1,7.923]
["binance-futures","BTCUSDT",1745465672795,21.243,93040.3,93040.2,2.597]
["binance-futures","BTCUSDT",1745465684694,7.034,93042.8,93042.7,0.418]
["binance-futures","BTCUSDT",1745465733376,0.002,92905.5,92905.3,0.802]
["binance-futures","BTCUSDT",1745465780181,1.831,92948.8,92948.7,10.115]
["binance-futures","BTCUSDT",1745465828290,16.389,92941.7,92941.6,15.821]
["binance-futures","BTCUSDT",1745465852341,3.537,92960.0,92959.9,9.938]
["binance-futures","BTCUSDT",1745465890382,6.193,92961.4,92961.3,8.199]
["binance-futures","BTCUSDT",1745465941083,6.591,92919.8,92919.7,9.675]
["binance-futures","BTCUSDT",1745465951789,7.422,92925.0,92924.9,9.868]
["binance-futures","BTCUSDT",1745466000502,23.221,92924.9,92924.8,1.839]
["binance-futures","BTCUSDT",1745466050251,8.128,92938.6,92938.5,1.251]
["binance-futures","BTCUSDT",1745466097844,17.623,92862.2,92862.1,3.547]
["binance-futures","BTCUSDT",1745466108493,8.061,92860.1,92860.0,6.216]
["binance-futures","BTCUSDT",1745466159858,0.084,92829.2,92829.1,22.831]
["binance-futures","BTCUSDT",1745466205202,5.388,92865.1,92865.0,7.39]
["binance-futures","BTCUSDT",1745466255084,17.551,92867.4,92867.3,5.208]
["binance-futures","BTCUSDT",1745466267081,4.993,92879.6,92879.5,2.364]
["binance-futures","BTCUSDT",1745466317948,1.307,92833.2,92833.1,7.597]
["binance-futures","BTCUSDT",1745466367667,0.149,92924.3,92924.2,10.47]
["binance-futures","BTCUSDT",1745466415792,9.736,92924.7,92924.6,4.722]
["binance-futures","BTCUSDT",1745466426409,19.095,92930.6,92930.5,2.777]
["binance-futures","BTCUSDT",1745466476649,13.289,92858.0,92857.9,4.121]
["binance-futures","BTCUSDT",1745466500461,8.771,92760.0,92759.9,7.021]
["binance-futures","BTCUSDT",1745466571621,4.083,92830.9,92830.8,4.382]
["binance-futures","BTCUSDT",1745466583321,3.42,92825.0,92824.9,5.753]
["binance-futures","BTCUSDT",1745466636368,6.699,92780.6,92780.5,15.23]
["binance-futures","BTCUSDT",1745466688917,7.762,92780.0,92779.9,6.895]
["binance-futures","BTCUSDT",1745466699071,8.773,92780.0,92779.9,4.078]
["binance-futures","BTCUSDT",1745466745389,10.97,92716.6,92716.5,7.075]
["binance-futures","BTCUSDT",1745466790936,7.25,92724.0,92723.9,3.05]
["binance-futures","BTCUSDT",1745466807408,4.987,92718.1,92718.0,6.918]
["binance-futures","BTCUSDT",1745466848019,7.796,92718.2,92718.1,9.354]
["binance-futures","BTCUSDT",1745466895708,20.816,92679.4,92679.3,6.121]
["binance-futures","BTCUSDT",1745466941148,2.448,92714.1,92714.0,15.121]
["binance-futures","BTCUSDT",1745466988994,8.022,92666.1,92666.0,10.263]
["binance-futures","BTCUSDT",1745466998599,9.137,92687.6,92687.5,10.685]
["binance-futures","BTCUSDT",1745467046281,4.611,92670.1,92670.0,10.867]
["binance-futures","BTCUSDT",1745467094127,26.098,92651.1,92651.0,3.369]
["binance-futures","BTCUSDT",1745467140689,18.443,92636.1,92636.0,1.208]
["binance-futures","BTCUSDT",1745467151867,4.245,92607.2,92607.1,20.239]
["binance-futures","BTCUSDT",1745467199591,9.182,92632.9,92632.8,8.5]
["binance-futures","BTCUSDT",1745467245861,3.89,92690.6,92690.5,10.42]
["binance-futures","BTCUSDT",1745467257056,8.802,92690.5,92690.4,6.074]
["binance-futures","BTCUSDT",1745467302455,4.619,92775.7,92775.6,16.778]
["binance-futures","BTCUSDT",1745467349732,1.236,92776.3,92776.2,10.08]
["binance-futures","BTCUSDT",1745467401159,0.033,92732.8,92732.7,10.546]
["binance-futures","BTCUSDT",1745467411462,0.004,92754.8,92754.7,24.09]
["binance-futures","BTCUSDT",1745467472531,0.002,92703.4,92703.3,16.857]
["binance-futures","BTCUSDT",1745467518207,6.778,92722.8,92722.7,0.269]
["binance-futures","BTCUSDT",1745467570576,6.003,92706.7,92706.6,5.216]
["binance-futures","BTCUSDT",1745467581238,5.021,92629.2,92629.1,7.331]
["binance-futures","BTCUSDT",1745467630155,1.73,92545.8,92545.7,7.803]
["binance-futures","BTCUSDT",1745467678258,7.491,92558.2,92558.1,5.829]
["binance-futures","BTCUSDT",1745467726312,8.454,92568.0,92567.9,10.325]
["binance-futures","BTCUSDT",1745467736831,12.538,92561.7,92561.6,3.543]
["binance-futures","BTCUSDT",1745467782297,0.522,92480.9,92480.6,3.276]
["binance-futures","BTCUSDT",1745467830372,7.399,92401.1,92401.0,19.036]
["binance-futures","BTCUSDT",1745467839253,5.907,92437.2,92437.1,5.736]
["binance-futures","BTCUSDT",1745467885444,10.056,92387.5,92387.4,0.834]
["binance-futures","BTCUSDT",1745467930185,0.057,92373.2,92373.1,30.802]
["binance-futures","BTCUSDT",1745467976994,6.182,92453.5,92453.4,13.918]
["binance-futures","BTCUSDT",1745467986387,5.238,92433.4,92433.3,12.122]
["binance-futures","BTCUSDT",1745468031791,0.218,92561.2,92561.1,14.685]
["binance-futures","BTCUSDT",1745468065743,5.468,92626.5,92626.4,0.655]
["binance-futures","BTCUSDT",1745468124748,6.219,92612.4,92612.3,3.978]
["binance-futures","BTCUSDT",1745468135582,4.575,92542.5,92542.4,0.069]
["binance-futures","BTCUSDT",1745468186296,11.794,92532.0,92531.9,4.257]
["binance-futures","BTCUSDT",1745468234758,0.767,92473.1,92473.0,6.573]
["binance-futures","BTCUSDT",1745468285024,15.309,92458.6,92458.5,2.82]
["binance-futures","BTCUSDT",1745468295592,17.115,92430.1,92430.0,1.572]
["binance-futures","BTCUSDT",1745468343768,1.04,92500.1,92500.0,5.547]
["binance-futures","BTCUSDT",1745468392720,22.217,92570.4,92570.3,0.279]
["binance-futures","BTCUSDT",1745468443560,2.668,92552.1,92552.0,10.658]
["binance-futures","BTCUSDT",1745468455185,1.863,92579.9,92579.8,12.299]
["binance-futures","BTCUSDT",1745468502598,4.102,92680.9,92680.8,3.983]
["binance-futures","BTCUSDT",1745468549226,4.077,92745.9,92745.8,4.197]
["binance-futures","BTCUSDT",1745468559803,5.541,92704.5,92704.4,6.88]
["binance-futures","BTCUSDT",1745468610409,22.059,92667.0,92666.9,0.109]
["binance-futures","BTCUSDT",1745468664921,15.253,92699.1,92699.0,6.853]
["binance-futures","BTCUSDT",1745468718352,2.678,92715.2,92715.1,10.43]
["binance-futures","BTCUSDT",1745468764161,4.807,92660.2,92660.1,4.891]
["binance-futures","BTCUSDT",1745468786986,3.214,92671.7,92671.6,5.197]
["binance-futures","BTCUSDT",1745468844470,13.221,92668.0,92667.9,0.536]
["binance-futures","BTCUSDT",1745468898037,5.477,92673.6,92673.5,8.237]
["binance-futures","BTCUSDT",1745468910670,29.52,92667.1,92667.0,0.032]
["binance-futures","BTCUSDT",1745468965215,9.735,92700.1,92700.0,6.011]
["binance-futures","BTCUSDT",1745469023254,7.364,92700.6,92700.5,13.569]
["binance-futures","BTCUSDT",1745469073174,5.248,92766.0,92765.9,13.359]
["binance-futures","BTCUSDT",1745469104421,5.325,92710.3,92710.2,7.608]
["binance-futures","BTCUSDT",1745469134649,2.582,92701.1,92701.0,6.071]
["binance-futures","BTCUSDT",1745469191115,14.89,92700.1,92700.0,5.03]
["binance-futures","BTCUSDT",1745469202476,2.347,92711.3,92711.2,10.851]
["binance-futures","BTCUSDT",1745469260684,16.873,92724.6,92724.5,5.24]
["binance-futures","BTCUSDT",1745469317844,9.442,92687.9,92687.8,7.987]
["binance-futures","BTCUSDT",1745469375753,19.906,92698.1,92698.0,0.178]
["binance-futures","BTCUSDT",1745469389261,5.061,92677.3,92677.2,6.584]
["binance-futures","BTCUSDT",1745469448365,11.911,92621.5,92621.4,8.287]
["binance-futures","BTCUSDT",1745469492006,5.887,92595.9,92595.8,9.205]
["binance-futures","BTCUSDT",1745469560266,21.115,92542.1,92542.0,6.495]
["binance-futures","BTCUSDT",1745469571019,10.928,92524.6,92524.5,7.947]
["binance-futures","BTCUSDT",1745469622941,18.508,92532.5,92532.4,2.332]
["binance-futures","BTCUSDT",1745469677287,7.221,92530.8,92530.7,1.221]
["binance-futures","BTCUSDT",1745469735071,6.385,92530.7,92530.6,20.121]
["binance-futures","BTCUSDT",1745469746682,4.66,92545.0,92544.9,7.581]
["binance-futures","BTCUSDT",1745469802313,7.945,92559.0,92558.9,7.07]
["binance-futures","BTCUSDT",1745469837780,0.084,92579.1,92579.0,29.312]
["binance-futures","BTCUSDT",1745469873904,6.855,92585.9,92585.8,15.108]
["binance-futures","BTCUSDT",1745469930737,8.151,92542.6,92542.5,0.179]
["binance-futures","BTCUSDT",1745469985401,9.56,92612.6,92612.5,1.267]
["binance-futures","BTCUSDT",1745470039892,8.773,92624.8,92624.7,3.816]
["binance-futures","BTCUSDT",1745470053212,5.847,92624.8,92624.7,6.154]
["binance-futures","BTCUSDT",1745470109121,2.825,92609.5,92609.4,12.479]
["binance-futures","BTCUSDT",1745470166112,4.016,92627.7,92627.6,15.865]
["binance-futures","BTCUSDT",1745470194401,5.972,92622.6,92622.5,12.005]
["binance-futures","BTCUSDT",1745470249648,37.968,92610.5,92610.4,2.459]
["binance-futures","BTCUSDT",1745470309492,8.679,92610.5,92610.4,9.189]
["binance-futures","BTCUSDT",1745470366721,3.897,92669.0,92668.9,14.729]
["binance-futures","BTCUSDT",1745470423878,5.975,92678.2,92678.1,9.536]
["binance-futures","BTCUSDT",1745470436481,1.355,92687.1,92687.0,9.649]
["binance-futures","BTCUSDT",1745470489718,31.934,92678.3,92678.2,0.608]
["binance-futures","BTCUSDT",1745470548821,5.941,92669.6,92669.5,6.604]
["binance-futures","BTCUSDT",1745470562301,5.763,92678.5,92678.4,16.743]
["binance-futures","BTCUSDT",1745470646830,7.082,92707.2,92707.1,6.675]
["binance-futures","BTCUSDT",1745470678599,11.956,92707.2,92707.1,0.719]
["binance-futures","BTCUSDT",1745470737131,7.931,92694.3,92694.2,8.321]
["binance-futures","BTCUSDT",1745470750207,6.133,92700.3,92700.2,22.471]
["binance-futures","BTCUSDT",1745470809562,9.708,92706.2,92706.1,11.403]
["binance-futures","BTCUSDT",1745470863359,8.384,92760.0,92759.9,7.771]
["binance-futures","BTCUSDT",1745470912612,9.248,92780.5,92780.4,6.603]
["binance-futures","BTCUSDT",1745470922272,0.278,92780.6,92780.5,13.706]
["binance-futures","BTCUSDT",1745470982330,9.332,92807.2,92807.1,1.403]
["binance-futures","BTCUSDT",1745471018570,14.692,92792.5,92792.4,0.644]
["binance-futures","BTCUSDT",1745471073148,1.424,92806.2,92806.1,13.552]
["binance-futures","BTCUSDT",1745471083934,18.308,92773.5,92773.4,0.499]
["binance-futures","BTCUSDT",1745471138182,4.222,92773.8,92773.7,5.129]
["binance-futures","BTCUSDT",1745471188151,3.586,92857.1,92857.0,9.363]
["binance-futures","BTCUSDT",1745471241354,5.256,92804.0,92803.9,5.703]
["binance-futures","BTCUSDT",1745471252051,3.826,92804.0,92803.9,5.974]
["binance-futures","BTCUSDT",1745471313338,9.764,92760.1,92760.0,5.154]
["binance-futures","BTCUSDT",1745471363135,8.593,92764.4,92764.3,0.669]
["binance-futures","BTCUSDT",1745471374773,1.227,92778.0,92777.9,7.723]
["binance-futures","BTCUSDT",1745471431041,11.662,92744.0,92743.9,5.195]
["binance-futures","BTCUSDT",1745471483079,6.648,92755.4,92755.3,7.077]
["binance-futures","BTCUSDT",1745471540028,5.458,92788.4,92788.3,5.423]
["binance-futures","BTCUSDT",1745471552853,4.7,92804.3,92804.2,6.599]
["binance-futures","BTCUSDT",1745471608241,7.952,92822.7,92822.6,1.913]
["binance-futures","BTCUSDT",1745471664177,5.28,92816.5,92816.4,6.015]
["binance-futures","BTCUSDT",1745471687750,7.955,92832.5,92832.4,3.121]
["binance-futures","BTCUSDT",1745471729790,2.748,92832.5,92832.4,14.215]
["binance-futures","BTCUSDT",1745471783479,6.627,92840.1,92840.0,6.177]
["binance-futures","BTCUSDT",1745471836023,8.391,92790.1,92790.0,5.486]
["binance-futures","BTCUSDT",1745471888832,12.413,92774.5,92774.4,19.711]
["binance-futures","BTCUSDT",1745471900759,7.222,92785.4,92785.3,9.706]
["binance-futures","BTCUSDT",1745471954944,14.505,92737.0,92736.9,9.676]
["binance-futures","BTCUSDT",1745472009504,13.915,92737.0,92736.9,9.604]
["binance-futures","BTCUSDT",1745472021447,10.341,92680.9,92680.8,2.502]
["binance-futures","BTCUSDT",1745472069082,13.981,92625.8,92625.7,0.073]
["binance-futures","BTCUSDT",1745472121757,21.145,92596.6,92596.5,5.181]
["binance-futures","BTCUSDT",1745472174646,15.701,92614.0,92613.9,4.689]
["binance-futures","BTCUSDT",1745472185328,14.468,92614.0,92613.9,4.876]
["binance-futures","BTCUSDT",1745472240708,3.57,92612.9,92612.8,18.584]
["binance-futures","BTCUSDT",1745472296922,10.448,92615.7,92615.6,3.805]
["binance-futures","BTCUSDT",1745472348613,9.373,92568.7,92568.6,3.096]
["binance-futures","BTCUSDT",1745472392688,12.717,92537.1,92537.0,3.745]
["binance-futures","BTCUSDT",1745472410341,4.121,92535.1,92535.0,37.942]
["binance-futures","BTCUSDT",1745472466153,6.735,92513.9,92513.8,8.296]
["binance-futures","BTCUSDT",1745472518559,2.862,92531.5,92531.4,9.851]
["binance-futures","BTCUSDT",1745472529352,6.057,92525.7,92525.6,5.952]
["binance-futures","BTCUSDT",1745472583058,19.392,92552.7,92552.6,0.69]
["binance-futures","BTCUSDT",1745472636267,9.027,92576.9,92576.8,9.465]
["binance-futures","BTCUSDT",1745472648779,7.391,92584.0,92583.9,6.411]
["binance-futures","BTCUSDT",1745472706929,0.781,92595.3,92595.2,20.551]
["binance-futures","BTCUSDT",1745472767822,26.718,92636.5,92636.4,2.65]
["binance-futures","BTCUSDT",1745472817318,1.857,92636.5,92636.4,6.262]
["binance-futures","BTCUSDT",1745472828604,11.247,92643.2,92643.1,2.947]
["binance-futures","BTCUSDT",1745472890591,6.943,92643.4,92643.3,4.154]
["binance-futures","BTCUSDT",1745472951809,13.101,92656.5,92656.4,14.656]
["binance-futures","BTCUSDT",1745473010741,6.198,92678.0,92677.9,12.964]
["binance-futures","BTCUSDT",1745473023667,5.442,92684.3,92684.2,14.482]
["binance-futures","BTCUSDT",1745473084337,6.451,92663.3,92663.2,6.064]
["binance-futures","BTCUSDT",1745473142679,6.93,92676.7,92676.6,6.718]
["binance-futures","BTCUSDT",1745473210703,23.691,92680.0,92679.9,26.018]
["binance-futures","BTCUSDT",1745473223312,26.845,92690.7,92690.6,0.66]
["binance-futures","BTCUSDT",1745473281967,0.344,92685.9,92685.8,15.362]
["binance-futures","BTCUSDT",1745473339885,1.98,92698.4,92698.3,12.442]
["binance-futures","BTCUSDT",1745473400062,8.095,92671.0,92670.9,10.895]
["binance-futures","BTCUSDT",1745473414048,23.625,92665.1,92665.0,0.518]
["binance-futures","BTCUSDT",1745473470782,7.259,92592.4,92592.3,17.211]
["binance-futures","BTCUSDT",1745473514855,2.33,92610.0,92609.9,12.25]
["binance-futures","BTCUSDT",1745473543091,18.194,92609.8,92609.7,5.88]
["binance-futures","BTCUSDT",1745473606853,9.131,92653.8,92653.7,5.986]
["binance-futures","BTCUSDT",1745473665359,3.799,92701.3,92701.2,17.225]
["binance-futures","BTCUSDT",1745473726761,7.214,92697.1,92697.0,5.652]
["binance-futures","BTCUSDT",1745473738709,5.559,92684.7,92684.6,7.624]
["binance-futures","BTCUSDT",1745473801458,10.805,92680.1,92680.0,1.145]
["binance-futures","BTCUSDT",1745473862403,1.625,92685.9,92685.8,6.951]
["binance-futures","BTCUSDT",1745473922313,6.822,92670.8,92670.7,10.292]
["binance-futures","BTCUSDT",1745473929189,1.119,92680.0,92679.9,11.035]
["binance-futures","BTCUSDT",1745473996391,7.021,92640.6,92640.5,5.889]
["binance-futures","BTCUSDT",1745474054241,5.29,92628.8,92628.7,6.815]
["binance-futures","BTCUSDT",1745474115668,6.158,92634.2,92634.1,1.609]
["binance-futures","BTCUSDT",1745474128354,23.404,92603.4,92603.3,0.351]
["binance-futures","BTCUSDT",1745474186018,0.57,92571.6,92571.5,32.92]
["binance-futures","BTCUSDT",1745474246697,25.048,92555.1,92555.0,1.693]
["binance-futures","BTCUSDT",1745474260537,0.011,92515.2,92515.1,12.588]
["binance-futures","BTCUSDT",1745474340171,5.956,92521.2,92521.1,1.732]
["binance-futures","BTCUSDT",1745474366553,4.657,92529.7,92529.6,5.067]
["binance-futures","BTCUSDT",1745474421672,0.119,92575.0,92574.9,13.398]
["binance-futures","BTCUSDT",1745474432033,0.112,92589.6,92589.5,16.756]
["binance-futures","BTCUSDT",1745474487302,1.408,92569.4,92569.3,6.785]
["binance-futures","BTCUSDT",1745474545833,24.507,92588.4,92588.3,0.605]
["binance-futures","BTCUSDT",1745474601878,6.938,92593.3,92593.2,5.684]
["binance-futures","BTCUSDT",1745474614345,9.449,92600.0,92599.9,2.63]
["binance-futures","BTCUSDT",1745474691449,8.048,92590.0,92589.9,1.504]
["binance-futures","BTCUSDT",1745474728572,17.853,92579.5,92579.4,4.019]
["binance-futures","BTCUSDT",1745474782964,5.627,92530.9,92530.8,6.162]
["binance-futures","BTCUSDT",1745474794421,0.426,92534.4,92534.3,7.832]
["binance-futures","BTCUSDT",1745474854801,119.745,92534.4,92534.3,17.782]
["binance-futures","BTCUSDT",1745474911065,11.981,92489.7,92489.6,6.556]
["binance-futures","BTCUSDT",1745474964699,3.247,92457.5,92457.4,23.034]
["binance-futures","BTCUSDT",1745474977008,6.392,92469.8,92469.7,9.121]
["binance-futures","BTCUSDT",1745475037579,6.828,92477.9,92477.8,7.549]
["binance-futures","BTCUSDT",1745475079937,3.112,92406.1,92406.0,16.27]
["binance-futures","BTCUSDT",1745475102612,1.43,92460.6,92460.5,18.483]
["binance-futures","BTCUSDT",1745475160916,9.876,92471.6,92471.5,8.586]
["binance-futures","BTCUSDT",1745475223421,26.12,92491.3,92491.2,7.76]
["binance-futures","BTCUSDT",1745475283739,28.034,92471.6,92471.5,4.079]
["binance-futures","BTCUSDT",1745475297846,1.136,92471.6,92471.5,12.59]
["binance-futures","BTCUSDT",1745475353071,8.121,92414.5,92414.4,5.574]
["binance-futures","BTCUSDT",1745475403087,9.654,92329.0,92328.9,1.923]
["binance-futures","BTCUSDT",1745475427818,0.676,92334.5,92333.8,0.002]
["binance-futures","BTCUSDT",1745475462782,11.935,92315.9,92315.8,7.477]
["binance-futures","BTCUSDT",1745475510054,2.727,92216.0,92215.9,10.944]
["binance-futures","BTCUSDT",1745475556679,3.16,92321.6,92321.5,13.452]
["binance-futures","BTCUSDT",1745475605650,5.129,92395.0,92394.9,11.099]
["binance-futures","BTCUSDT",1745475615206,5.437,92384.7,92384.6,2.509]
["binance-futures","BTCUSDT",1745475669325,6.285,92329.8,92329.7,4.525]
["binance-futures","BTCUSDT",1745475720840,0.002,92309.3,92308.8,3.461]
["binance-futures","BTCUSDT",1745475737641,0.141,92390.0,92389.9,3.327]
["binance-futures","BTCUSDT",1745475779802,5.919,92439.7,92439.6,5.842]
["binance-futures","BTCUSDT",1745475828522,12.141,92496.9,92496.8,0.83]
["binance-futures","BTCUSDT",1745475879317,6.828,92553.0,92552.9,5.915]
["binance-futures","BTCUSDT",1745475889450,3.888,92535.2,92535.1,2.979]
["binance-futures","BTCUSDT",1745475942489,3.248,92529.0,92528.9,5.584]
["binance-futures","BTCUSDT",1745475995509,10.646,92519.2,92519.1,1.784]
["binance-futures","BTCUSDT",1745476048638,1.721,92566.6,92566.5,6.46]
["binance-futures","BTCUSDT",1745476059974,4.942,92569.5,92569.4,5.477]
["binance-futures","BTCUSDT",1745476133514,4.766,92567.6,92567.5,5.705]
["binance-futures","BTCUSDT",1745476168622,3.656,92589.9,92589.8,16.93]
["binance-futures","BTCUSDT",1745476221897,0.51,92636.1,92636.0,31.71]
["binance-futures","BTCUSDT",1745476231968,4.618,92620.0,92619.9,5.78]
["binance-futures","BTCUSDT",1745476287539,8.951,92607.3,92607.2,5.686]
["binance-futures","BTCUSDT",1745476341016,27.61,92518.1,92518.0,0.32]
["binance-futures","BTCUSDT",1745476351598,6.997,92506.1,92506.0,6.883]
["binance-futures","BTCUSDT",1745476407324,9.592,92544.7,92544.6,3.316]
["binance-futures","BTCUSDT",1745476477801,4.167,92542.9,92542.8,10.09]
["binance-futures","BTCUSDT",1745476527138,7.928,92521.6,92521.5,7.154]
["binance-futures","BTCUSDT",1745476539573,9.384,92547.3,92547.2,16.202]
["binance-futures","BTCUSDT",1745476596438,4.533,92488.5,92488.4,9.382]
["binance-futures","BTCUSDT",1745476653601,4.085,92472.1,92472.0,12.312]
["binance-futures","BTCUSDT",1745476707956,13.988,92428.3,92428.2,0.107]
["binance-futures","BTCUSDT",1745476718682,0.019,92455.5,92455.4,33.405]
["binance-futures","BTCUSDT",1745476780296,3.692,92432.6,92432.5,7.712]
["binance-futures","BTCUSDT",1745476833455,28.514,92392.8,92392.7,0.343]
["binance-futures","BTCUSDT",1745476891818,2.503,92397.9,92397.8,6.84]
["binance-futures","BTCUSDT",1745476905242,7.562,92397.9,92397.8,0.997]
["binance-futures","BTCUSDT",1745476962875,4.683,92408.9,92408.8,6.543]
["binance-futures","BTCUSDT",1745477019126,6.511,92384.8,92384.7,13.302]
["binance-futures","BTCUSDT",1745477074911,8.46,92360.1,92360.0,0.67]
["binance-futures","BTCUSDT",1745477086337,1.752,92360.1,92360.0,5.479]
["binance-futures","BTCUSDT",1745477140272,9.191,92360.0,92359.9,0.126]
["binance-futures","BTCUSDT",1745477198051,6.866,92365.2,92365.1,11.251]
["binance-futures","BTCUSDT",1745477216589,2.338,92446.3,92446.2,12.704]
["binance-futures","BTCUSDT",1745477266195,5.871,92432.6,92432.5,4.104]
["binance-futures","BTCUSDT",1745477326723,6.556,92451.0,92450.9,5.998]
["binance-futures","BTCUSDT",1745477384223,5.89,92481.5,92481.4,4.311]
["binance-futures","BTCUSDT",1745477395768,0.35,92491.5,92491.4,26.447]
["binance-futures","BTCUSDT",1745477453049,7.999,92477.2,92477.1,3.169]
["binance-futures","BTCUSDT",1745477510216,3.223,92446.5,92446.4,6.554]
["binance-futures","BTCUSDT",1745477564319,0.162,92440.9,92440.8,26.067]
["binance-futures","BTCUSDT",1745477575522,17.261,92450.5,92450.4,4.993]
["binance-futures","BTCUSDT",1745477634919,8.103,92404.6,92404.5,2.097]
["binance-futures","BTCUSDT",1745477688181,28.193,92391.1,92391.0,0.018]
["binance-futures","BTCUSDT",1745477745478,8.305,92377.2,92377.1,3.754]
["binance-futures","BTCUSDT",1745477756861,5.742,92377.2,92377.1,6.8]
["binance-futures","BTCUSDT",1745477810922,5.783,92325.1,92325.0,5.074]
["binance-futures","BTCUSDT",1745477863521,20.274,92347.7,92347.6,3.492]
["binance-futures","BTCUSDT",1745477874257,7.759,92333.6,92333.5,6.048]
["binance-futures","BTCUSDT",1745477916110,4.689,92298.6,92298.5,18.196]
["binance-futures","BTCUSDT",1745477974719,5.531,92392.1,92392.0,5.674]
["binance-futures","BTCUSDT",1745478024871,18.23,92308.3,92308.2,0.555]
["binance-futures","BTCUSDT",1745478035308,15.981,92308.3,92308.2,2.302]
["binance-futures","BTCUSDT",1745478084198,8.658,92290.0,92289.9,0.279]
["binance-futures","BTCUSDT",1745478136627,3.908,92287.9,92287.8,5.776]
["binance-futures","BTCUSDT",1745478186738,0.581,92300.0,92299.9,11.61]
["binance-futures","BTCUSDT",1745478196988,5.492,92356.0,92355.9,12.081]
["binance-futures","BTCUSDT",1745478249302,4.793,92413.1,92413.0,4.476]
["binance-futures","BTCUSDT",1745478301988,6.063,92461.7,92461.6,1.808]
["binance-futures","BTCUSDT",1745478348228,3.077,92378.5,92378.4,2.9]
["binance-futures","BTCUSDT",1745478358450,3.746,92429.9,92429.8,0.102]
["binance-futures","BTCUSDT",1745478407956,2.902,92391.0,92390.9,2.36]
["binance-futures","BTCUSDT",1745478460908,9.343,92461.1,92461.0,4.928]
["binance-futures","BTCUSDT",1745478471605,0.675,92458.5,92458.4,3.067]
["binance-futures","BTCUSDT",1745478520411,6.53,92446.3,92446.2,4.183]
["binance-futures","BTCUSDT",1745478574701,1.017,92438.6,92438.5,5.159]
["binance-futures","BTCUSDT",1745478622742,4.431,92478.6,92478.5,8.835]
["binance-futures","BTCUSDT",1745478643738,0.483,92470.8,92470.7,8.414]
["binance-futures","BTCUSDT",1745478694455,14.719,92506.4,92506.3,3.506]
["binance-futures","BTCUSDT",1745478743926,1.882,92509.1,92509.0,6.499]
["binance-futures","BTCUSDT",1745478796375,1.033,92531.0,92530.9,7.935]
["binance-futures","BTCUSDT",1745478806432,2.098,92543.3,92543.2,17.802]
["binance-futures","BTCUSDT",1745478858228,4.326,92567.9,92567.8,3.589]
["binance-futures","BTCUSDT",1745478911316,6.594,92596.6,92596.5,9.651]
["binance-futures","BTCUSDT",1745478946668,9.717,92530.1,92530.0,6.418]
["binance-futures","BTCUSDT",1745478977151,7.71,92541.2,92541.1,0.234]
["binance-futures","BTCUSDT",1745479032421,2.74,92488.7,92488.6,7.682]
["binance-futures","BTCUSDT",1745479087400,11.505,92461.4,92461.3,6.496]
["binance-futures","BTCUSDT",1745479099201,0.936,92478.5,92478.4,15.208]
["binance-futures","BTCUSDT",1745479157396,0.852,92480.8,92480.7,24.928]
["binance-futures","BTCUSDT",1745479221743,8.169,92450.1,92450.0,48.463]
["binance-futures","BTCUSDT",1745479276718,11.718,92430.1,92430.0,38.672]
["binance-futures","BTCUSDT",1745479288082,7.904,92474.0,92473.9,16.096]
["binance-futures","BTCUSDT",1745479331193,16.968,92441.5,92441.4,26.804]
["binance-futures","BTCUSDT",1745479393828,9.226,92340.7,92340.6,11.28]
["binance-futures","BTCUSDT",1745479443972,9.651,92329.9,92329.8,6.667]
["binance-futures","BTCUSDT",1745479454702,2.994,92328.2,92328.1,9.226]
["binance-futures","BTCUSDT",1745479507806,11.499,92295.0,92294.9,1.151]
["binance-futures","BTCUSDT",1745479557034,6.927,92331.7,92331.6,7.031]
["binance-futures","BTCUSDT",1745479606945,1.238,92301.5,92301.4,7.044]
["binance-futures","BTCUSDT",1745479617069,23.23,92289.3,92289.2,0.635]
["binance-futures","BTCUSDT",1745479687295,5.258,92265.8,92265.7,5.962]
["binance-futures","BTCUSDT",1745479716182,11.706,92330.6,92330.5,2.786]
["binance-futures","BTCUSDT",1745479768030,0.365,92335.0,92334.9,27.818]
["binance-futures","BTCUSDT",1745479780381,8.312,92319.0,92318.9,7.604]
["binance-futures","BTCUSDT",1745479834882,11.781,92320.4,92320.3,6.602]
["binance-futures","BTCUSDT",1745479885053,4.858,92255.6,92255.5,11.858]
["binance-futures","BTCUSDT",1745479894448,3.845,92286.5,92286.4,6.443]
["binance-futures","BTCUSDT",1745479944401,20.663,92351.4,92351.3,3.571]
["binance-futures","BTCUSDT",1745480008338,4.767,92393.4,92393.3,5.709]
["binance-futures","BTCUSDT",1745480050111,0.117,92390.1,92390.0,10.345]
["binance-futures","BTCUSDT",1745480062891,5.956,92390.1,92390.0,6.226]
["binance-futures","BTCUSDT",1745480116493,8.179,92370.1,92370.0,5.237]
["binance-futures","BTCUSDT",1745480172172,6.82,92423.0,92422.9,6.475]
["binance-futures","BTCUSDT",1745480228214,7.965,92289.7,92289.6,4.439]
["binance-futures","BTCUSDT",1745480239031,6.772,92268.1,92268.0,7.58]
["binance-futures","BTCUSDT",1745480286773,20.192,92202.1,92202.0,9.388]
["binance-futures","BTCUSDT",1745480336823,13.008,92184.1,92184.0,9.152]
["binance-futures","BTCUSDT",1745480369963,7.378,92169.1,92169.0,10.364]
["binance-futures","BTCUSDT",1745480395099,3.311,92168.8,92168.7,7.524]
["binance-futures","BTCUSDT",1745480444281,9.17,92160.5,92160.4,14.833]
["binance-futures","BTCUSDT",1745480492792,9.237,92178.6,92178.5,3.956]
["binance-futures","BTCUSDT",1745480503532,24.236,92173.2,92173.1,0.051]
["binance-futures","BTCUSDT",1745480553804,12.586,92160.5,92160.4,12.406]
["binance-futures","BTCUSDT",1745480603881,9.091,92142.7,92142.6,0.77]
["binance-futures","BTCUSDT",1745480651382,26.484,92199.9,92199.8,2.893]
["binance-futures","BTCUSDT",1745480677197,9.196,92205.5,92205.4,6.905]
["binance-futures","BTCUSDT",1745480710498,2.769,92211.3,92211.2,25.068]
["binance-futures","BTCUSDT",1745480760570,0.14,92138.7,92138.6,20.047]
["binance-futures","BTCUSDT",1745480809075,18.671,92139.1,92139.0,2.581]
["binance-futures","BTCUSDT",1745480820122,3.875,92130.1,92130.0,5.645]
["binance-futures","BTCUSDT",1745480867439,13.536,92149.6,92149.5,0.73]
["binance-futures","BTCUSDT",1745480922690,8.834,92125.3,92125.2,5.046]
["binance-futures","BTCUSDT",1745480976408,29.025,92132.3,92132.2,0.68]
["binance-futures","BTCUSDT",1745480995546,4.194,92140.6,92140.5,11.97]
["binance-futures","BTCUSDT",1745481040484,8.354,92122.4,92122.3,10.978]
["binance-futures","BTCUSDT",1745481090466,8.089,92208.7,92208.6,0.348]
["binance-futures","BTCUSDT",1745481141663,0.084,92115.5,92115.4,20.207]
["binance-futures","BTCUSDT",1745481152397,15.535,92117.7,92117.6,0.575]
["binance-futures","BTCUSDT",1745481201291,2.58,92097.7,92097.6,13.997]
["binance-futures","BTCUSDT",1745481251558,11.139,92071.3,92071.2,0.608]
["binance-futures","BTCUSDT",1745481261583,1.002,92093.8,92093.7,17.408]
["binance-futures","BTCUSDT",1745481310933,6.328,92121.5,92121.4,11.867]
["binance-futures","BTCUSDT",1745481378936,1.096,92111.3,92111.2,9.545]
["binance-futures","BTCUSDT",1745481416410,1.01,92101.6,92101.5,7.836]
["binance-futures","BTCUSDT",1745481428348,9.894,92115.2,92115.1,0.617]
["binance-futures","BTCUSDT",1745481483598,0.019,92137.8,92137.7,22.484]
["binance-futures","BTCUSDT",1745481534430,11.767,92176.1,92176.0,9.25]
["binance-futures","BTCUSDT",1745481589158,10.87,92166.8,92166.7,1.958]
["binance-futures","BTCUSDT",1745481600082,0.394,92166.1,92166.0,10.574]
["binance-futures","BTCUSDT",1745481651810,1.566,92225.9,92225.8,6.002]
["binance-futures","BTCUSDT",1745481703185,17.468,92284.8,92284.7,0.679]
["binance-futures","BTCUSDT",1745481748093,7.686,92286.4,92286.3,4.338]
["binance-futures","BTCUSDT",1745481759293,11.14,92294.4,92294.3,3.074]
["binance-futures","BTCUSDT",1745481809145,4.291,92300.0,92299.9,21.521]
["binance-futures","BTCUSDT",1745481858229,5.688,92300.0,92299.9,10.606]
["binance-futures","BTCUSDT",1745481868718,4.481,92319.3,92319.2,23.1]
["binance-futures","BTCUSDT",1745481919908,7.518,92279.1,92279.0,5.518]
["binance-futures","BTCUSDT",1745481971560,5.896,92287.7,92287.6,6.144]
["binance-futures","BTCUSDT",1745482017608,30.787,92240.1,92240.0,109.268]
["binance-futures","BTCUSDT",1745482030446,8.881,92161.6,92161.5,8.042]
["binance-futures","BTCUSDT",1745482079888,11.033,92146.1,92146.0,0.671]
["binance-futures","BTCUSDT",1745482128979,0.364,92113.3,92113.2,12.073]
["binance-futures","BTCUSDT",1745482178879,4.217,92109.4,92109.3,11.61]
["binance-futures","BTCUSDT",1745482191537,3.976,92104.9,92104.8,7.072]
["binance-futures","BTCUSDT",1745482241061,10.083,92090.2,92090.1,6.301]
["binance-futures","BTCUSDT",1745482293213,63.702,92077.0,92076.9,20.054]
["binance-futures","BTCUSDT",1745482341396,3.179,92100.0,92099.9,19.061]
["binance-futures","BTCUSDT",1745482360343,13.393,92108.9,92108.8,5.178]
["binance-futures","BTCUSDT",1745482404274,7.764,92115.2,92115.1,5.485]
["binance-futures","BTCUSDT",1745482456039,10.398,92070.8,92070.7,4.778]
["binance-futures","BTCUSDT",1745482466062,9.529,92056.9,92056.8,9.346]
["binance-futures","BTCUSDT",1745482517042,2.044,92067.5,92067.4,9.772]
["binance-futures","BTCUSDT",1745482565508,7.579,92112.0,92111.9,3.791]
["binance-futures","BTCUSDT",1745482615411,2.623,92119.4,92119.3,17.111]
["binance-futures","BTCUSDT",1745482625819,9.779,92141.9,92141.8,6.044]
["binance-futures","BTCUSDT",1745482677683,24.296,92145.1,92145.0,0.236]
["binance-futures","BTCUSDT",1745482729956,2.323,92069.5,92069.4,10.631]
["binance-futures","BTCUSDT",1745482780403,6.729,92022.1,92022.0,19.144]
["binance-futures","BTCUSDT",1745482790895,3.643,92022.1,92022.0,19.464]
["binance-futures","BTCUSDT",1745482836040,18.112,92092.4,92092.3,0.409]
["binance-futures","BTCUSDT",1745482883898,0.002,92047.8,92047.7,24.133]
["binance-futures","BTCUSDT",1745482935338,21.619,92015.1,92015.0,3.208]
["binance-futures","BTCUSDT",1745482945391,19.896,92025.7,92025.6,1.844]
["binance-futures","BTCUSDT",1745482987348,20.419,92034.8,92034.7,1.154]
["binance-futures","BTCUSDT",1745483051519,1.944,92029.0,92028.9,16.987]
["binance-futures","BTCUSDT",1745483103568,2.163,91988.1,91988.0,8.533]
["binance-futures","BTCUSDT",1745483114179,29.16,91999.9,91999.8,1.312]
["binance-futures","BTCUSDT",1745483162811,0.238,92015.0,92014.9,9.974]
["binance-futures","BTCUSDT",1745483212076,12.338,91998.9,91998.8,6.035]
["binance-futures","BTCUSDT",1745483223247,4.317,91998.9,91998.8,10.154]
["binance-futures","BTCUSDT",1745483276709,10.467,91983.5,91983.4,3.248]
["binance-futures","BTCUSDT",1745483322681,2.829,91830.1,91830.0,6.161]
["binance-futures","BTCUSDT",1745483366310,6.605,91877.0,91876.9,1.88]
["binance-futures","BTCUSDT",1745483377684,3.196,91874.3,91874.2,2.733]
["binance-futures","BTCUSDT",1745483422359,0.056,91904.6,91904.5,29.036]
["binance-futures","BTCUSDT",1745483465474,20.659,91733.1,91733.0,1.332]
["binance-futures","BTCUSDT",1745483508489,4.298,91877.2,91877.1,10.38]
["binance-futures","BTCUSDT",1745483518662,5.499,91869.1,91869.0,0.091]
["binance-futures","BTCUSDT",1745483562232,10.279,91925.8,91925.7,10.184]
["binance-futures","BTCUSDT",1745483607228,3.458,91987.0,91986.9,6.123]
["binance-futures","BTCUSDT",1745483641602,6.183,91993.4,91993.3,1.688]
["binance-futures","BTCUSDT",1745483660750,0.413,92009.7,92009.6,8.506]
["binance-futures","BTCUSDT",1745483706525,3.551,91957.5,91957.4,4.605]
["binance-futures","BTCUSDT",1745483750447,3.128,91846.1,91846.0,9.04]
["binance-futures","BTCUSDT",1745483759622,11.011,91875.5,91875.4,0.368]
["binance-futures","BTCUSDT",1745483805472,4.835,91907.9,91907.8,22.448]
["binance-futures","BTCUSDT",1745483851722,0.038,91920.0,91919.9,23.007]
["binance-futures","BTCUSDT",1745483897608,3.638,92066.4,92066.3,12.723]
["binance-futures","BTCUSDT",1745483924150,5.501,92097.4,92097.3,13.484]
["binance-futures","BTCUSDT",1745483951421,7.665,92068.4,92068.3,3.508]
["binance-futures","BTCUSDT",1745483998551,8.383,92021.4,92021.3,5.666]
["binance-futures","BTCUSDT",1745484043965,13.411,91905.5,91905.4,6.739]
["binance-futures","BTCUSDT",1745484054033,8.445,91855.1,91855.0,6.946]
["binance-futures","BTCUSDT",1745484098189,5.247,91821.8,91821.7,16.393]
["binance-futures","BTCUSDT",1745484144061,10.914,91767.6,91767.5,0.202]
["binance-futures","BTCUSDT",1745484191341,2.02,91788.1,91788.0,6.469]
["binance-futures","BTCUSDT",1745484200927,1.078,91774.4,91774.3,6.029]
["binance-futures","BTCUSDT",1745484239625,7.805,91747.1,91747.0,7.933]
["binance-futures","BTCUSDT",1745484294295,7.471,91843.8,91843.7,5.231]
["binance-futures","BTCUSDT",1745484304178,3.076,91829.0,91828.9,9.815]
["binance-futures","BTCUSDT",1745484351936,5.705,91891.6,91891.5,2.262]
["binance-futures","BTCUSDT",1745484400792,13.991,91880.1,91880.0,0.989]
["binance-futures","BTCUSDT",1745484448505,6.599,91745.4,91745.3,6.244]
["binance-futures","BTCUSDT",1745484458851,6.52,91750.0,91749.9,9.476]
["binance-futures","BTCUSDT",1745484503737,14.624,91674.9,91674.8,7.937]
["binance-futures","BTCUSDT",1745484533252,0.182,91670.0,91669.9,14.597]
["binance-futures","BTCUSDT",1745484593292,4.176,91680.0,91679.9,9.2]
["binance-futures","BTCUSDT",1745484602395,1.276,91709.5,91709.4,6.293]
["binance-futures","BTCUSDT",1745484649694,5.65,91726.9,91726.8,3.457]
["binance-futures","BTCUSDT",1745484695053,4.687,91800.5,91800.4,4.558]
["binance-futures","BTCUSDT",1745484741939,0.017,91834.0,91833.9,26.048]
["binance-futures","BTCUSDT",1745484752250,3.796,91883.1,91883.0,20.053]
["binance-futures","BTCUSDT",1745484798517,0.355,91841.1,91841.0,9.87]
["binance-futures","BTCUSDT",1745484857273,21.559,91830.1,91830.0,0.038]
["binance-futures","BTCUSDT",1745484899544,0.602,91850.0,91849.9,15.123]
["binance-futures","BTCUSDT",1745484909067,12.43,91853.7,91853.6,0.172]
["binance-futures","BTCUSDT",1745484958502,5.139,91953.7,91953.6,4.954]
["binance-futures","BTCUSDT",1745485005266,4.616,91933.1,91933.0,4.349]
["binance-futures","BTCUSDT",1745485015331,6.406,91951.1,91951.0,0.237]
["binance-futures","BTCUSDT",1745485067497,20.957,91955.4,91955.3,0.163]
["binance-futures","BTCUSDT",1745485115414,10.655,91960.6,91960.5,9.902]
["binance-futures","BTCUSDT",1745485161930,15.945,92018.9,92018.8,3.03]
["binance-futures","BTCUSDT",1745485192107,0.052,91994.5,91994.4,26.298]
["binance-futures","BTCUSDT",1745485220677,2.646,91953.1,91953.0,8.306]
["binance-futures","BTCUSDT",1745485269178,2.391,92019.5,92019.4,11.989]
["binance-futures","BTCUSDT",1745485317367,4.683,92055.6,92055.5,12.281]
["binance-futures","BTCUSDT",1745485327601,11.322,92050.0,92049.9,14.759]
["binance-futures","BTCUSDT",1745485374948,7.624,92086.0,92085.9,2.732]
["binance-futures","BTCUSDT",1745485422528,6.784,91997.6,91997.5,5.143]
["binance-futures","BTCUSDT",1745485474171,6.498,92070.0,92069.9,6.727]
["binance-futures","BTCUSDT",1745485496452,5.597,92110.0,92109.9,19.296]
["binance-futures","BTCUSDT",1745485531641,7.139,92076.9,92076.8,5.392]
["binance-futures","BTCUSDT",1745485579021,4.81,92167.0,92166.9,1.249]
["binance-futures","BTCUSDT",1745485588441,5.778,92190.0,92189.9,10.393]
["binance-futures","BTCUSDT",1745485634938,1.078,92180.2,92180.1,20.553]
["binance-futures","BTCUSDT",1745485684381,19.515,92156.1,92156.0,2.441]
["binance-futures","BTCUSDT",1745485734962,16.4,92191.2,92191.1,4.344]
["binance-futures","BTCUSDT",1745485745958,4.765,92186.3,92186.2,7.403]
["binance-futures","BTCUSDT",1745485797652,10.533,92210.9,92210.8,1.839]
["binance-futures","BTCUSDT",1745485843222,14.319,92180.5,92180.4,0.864]
["binance-futures","BTCUSDT",1745485895138,6.126,92173.9,92173.8,9.89]
["binance-futures","BTCUSDT",1745485905738,20.115,92163.4,92163.3,7.223]
["binance-futures","BTCUSDT",1745485959125,3.626,92200.0,92199.9,27.424]
["binance-futures","BTCUSDT",1745486007272,12.548,92204.7,92204.6,3.289]
["binance-futures","BTCUSDT",1745486058492,6.338,92244.7,92244.6,1.45]
["binance-futures","BTCUSDT",1745486069237,7.919,92249.7,92249.6,10.016]
["binance-futures","BTCUSDT",1745486117682,7.51,92248.8,92248.7,5.882]
["binance-futures","BTCUSDT",1745486137561,7.512,92248.9,92248.8,5.628]
["binance-futures","BTCUSDT",1745486177339,3.218,92241.5,92241.4,10.638]
["binance-futures","BTCUSDT",1745486226610,6.196,92330.1,92330.0,8.451]
["binance-futures","BTCUSDT",1745486274567,6.3,92281.1,92281.0,4.676]
["binance-futures","BTCUSDT",1745486323682,1.155,92292.3,92292.2,19.714]
["binance-futures","BTCUSDT",1745486334361,4.312,92291.9,92291.8,18.241]
["binance-futures","BTCUSDT",1745486385362,23.538,92272.3,92272.2,0.073]
["binance-futures","BTCUSDT",1745486434862,2.676,92263.3,92263.2,10.13]
["binance-futures","BTCUSDT",1745486486860,7.815,92287.4,92287.3,1.347]
["binance-futures","BTCUSDT",1745486496437,15.984,92273.9,92273.8,0.297]
["binance-futures","BTCUSDT",1745486548401,7.83,92294.6,92294.5,9.978]
["binance-futures","BTCUSDT",1745486601119,5.93,92317.0,92316.9,0.656]
["binance-futures","BTCUSDT",1745486648547,6.862,92414.7,92414.6,0.411]
["binance-futures","BTCUSDT",1745486657505,3.87,92421.8,92421.7,5.441]
["binance-futures","BTCUSDT",1745486703774,2.807,92432.2,92432.1,7.471]
["binance-futures","BTCUSDT",1745486750246,10.628,92411.0,92410.9,5.412]
["binance-futures","BTCUSDT",1745486789890,18.4,92365.0,92364.9,0.357]
["binance-futures","BTCUSDT",1745486807900,10.912,92344.2,92344.1,3.028]
["binance-futures","BTCUSDT",1745486857179,2.712,92305.1,92305.0,8.998]
["binance-futures","BTCUSDT",1745486912062,7.424,92327.8,92327.7,2.891]
["binance-futures","BTCUSDT",1745486923821,7.372,92336.2,92336.1,4.229]
["binance-futures","BTCUSDT",1745486980571,13.697,92346.3,92346.2,3.968]
["binance-futures","BTCUSDT",1745487037561,13.182,92339.5,92339.4,13.456]
["binance-futures","BTCUSDT",1745487088631,0.219,92300.1,92300.0,11.282]
["binance-futures","BTCUSDT",1745487100532,10.601,92298.3,92298.2,0.677]
["binance-futures","BTCUSDT",1745487155992,4.949,92413.7,92413.6,14.917]
["binance-futures","BTCUSDT",1745487197928,7.976,92480.0,92479.9,23.753]
["binance-futures","BTCUSDT",1745487246823,11.12,92439.3,92439.2,2.834]
["binance-futures","BTCUSDT",1745487256823,6.29,92430.1,92430.0,6.285]
["binance-futures","BTCUSDT",1745487310642,0.008,92404.6,92404.5,29.018]
["binance-futures","BTCUSDT",1745487364351,35.691,92377.7,92377.6,0.043]
["binance-futures","BTCUSDT",1745487419368,5.138,92360.6,92360.5,20.879]
["binance-futures","BTCUSDT",1745487432550,35.225,92364.8,92364.7,0.173]
["binance-futures","BTCUSDT",1745487482905,30.99,92306.0,92305.9,0.078]
["binance-futures","BTCUSDT",1745487539974,11.606,92280.1,92280.0,6.606]
["binance-futures","BTCUSDT",1745487550706,12.878,92280.1,92280.0,13.255]
["binance-futures","BTCUSDT",1745487608305,9.243,92298.4,92298.3,2.939]
["binance-futures","BTCUSDT",1745487667436,9.335,92319.5,92319.4,10.037]
["binance-futures","BTCUSDT",1745487729190,21.928,92354.4,92354.3,10.129]
["binance-futures","BTCUSDT",1745487741606,14.391,92360.0,92359.9,6.909]
["binance-futures","BTCUSDT",1745487798498,0.415,92340.1,92340.0,12.084]
["binance-futures","BTCUSDT",1745487838414,17.861,92318.0,92317.9,0.407]
["binance-futures","BTCUSDT",1745487911496,3.695,92296.8,92296.7,26.326]
["binance-futures","BTCUSDT",1745487922633,11.719,92289.7,92289.6,9.372]
["binance-futures","BTCUSDT",1745487981241,21.881,92282.9,92282.8,3.276]
["binance-futures","BTCUSDT",1745488035961,6.456,92267.3,92267.2,12.73]
["binance-futures","BTCUSDT",1745488094523,23.469,92292.7,92292.6,1.165]
["binance-futures","BTCUSDT",1745488107008,6.893,92299.6,92299.5,10.699]
["binance-futures","BTCUSDT",1745488169081,7.895,92313.1,92313.0,13.164]
["binance-futures","BTCUSDT",1745488237039,1.367,92318.4,92318.3,25.601]
["binance-futures","BTCUSDT",1745488285358,0.002,92268.0,92265.5,0.2]
["binance-futures","BTCUSDT",1745488306681,20.042,92267.5,92267.4,3.505]
["binance-futures","BTCUSDT",1745488363578,11.131,92277.6,92277.5,8.091]
["binance-futures","BTCUSDT",1745488420736,5.519,92230.1,92230.0,15.863]
["binance-futures","BTCUSDT",1745488431998,27.852,92218.4,92218.3,12.446]
["binance-futures","BTCUSDT",1745488487988,9.747,92255.0,92254.9,7.686]
["binance-futures","BTCUSDT",1745488548536,25.011,92253.5,92253.4,0.283]
["binance-futures","BTCUSDT",1745488605883,0.307,92316.0,92315.9,9.68]
["binance-futures","BTCUSDT",1745488646723,9.231,92334.0,92333.9,19.271]
["binance-futures","BTCUSDT",1745488675753,9.203,92354.6,92354.5,3.388]
["binance-futures","BTCUSDT",1745488727951,24.39,92406.8,92406.7,5.599]
["binance-futures","BTCUSDT",1745488784981,12.144,92438.6,92438.5,11.976]
["binance-futures","BTCUSDT",1745488795629,20.302,92433.6,92433.5,0.163]
["binance-futures","BTCUSDT",1745488848714,4.152,92422.1,92422.0,6.549]
["binance-futures","BTCUSDT",1745488901323,4.879,92457.1,92457.0,6.217]
["binance-futures","BTCUSDT",1745488954521,3.233,92472.1,92472.0,26.296]
["binance-futures","BTCUSDT",1745488981225,29.578,92474.2,92474.1,2.306]
["binance-futures","BTCUSDT",1745489018403,22.723,92453.1,92453.0,0.428]
["binance-futures","BTCUSDT",1745489072121,1.968,92450.0,92449.9,35.831]
["binance-futures","BTCUSDT",1745489084593,1.693,92466.7,92466.6,22.926]
["binance-futures","BTCUSDT",1745489141955,7.055,92465.1,92465.0,5.692]
["binance-futures","BTCUSDT",1745489201336,9.631,92450.0,92449.9,11.513]
["binance-futures","BTCUSDT",1745489256921,8.916,92439.2,92439.1,1.307]
["binance-futures","BTCUSDT",1745489269363,20.397,92418.3,92418.2,9.498]
["binance-futures","BTCUSDT",1745489328881,12.608,92367.3,92367.2,5.238]
["binance-futures","BTCUSDT",1745489373508,11.604,92361.5,92361.4,6.952]
["binance-futures","BTCUSDT",1745489446278,7.898,92361.5,92361.4,1.27]
["binance-futures","BTCUSDT",1745489459219,4.919,92361.4,92361.3,7.781]
["binance-futures","BTCUSDT",1745489523006,12.88,92330.9,92330.8,3.234]
["binance-futures","BTCUSDT",1745489582971,0.513,92356.5,92356.4,8.763]
["binance-futures","BTCUSDT",1745489637131,7.165,92430.4,92430.3,8.634]
["binance-futures","BTCUSDT",1745489648252,6.372,92414.4,92414.3,3.886]
["binance-futures","BTCUSDT",1745489706778,1.486,92383.0,92382.9,6.244]
["binance-futures","BTCUSDT",1745489741215,18.53,92428.3,92428.2,2.095]
["binance-futures","BTCUSDT",1745489778567,6.042,92439.7,92439.6,6.558]
["binance-futures","BTCUSDT",1745489835990,4.322,92463.8,92463.7,16.976]
["binance-futures","BTCUSDT",1745489893322,4.239,92445.7,92445.6,7.103]
["binance-futures","BTCUSDT",1745489949603,2.277,92417.6,92417.5,7.089]
["binance-futures","BTCUSDT",1745489960138,3.677,92404.0,92403.9,5.608]
["binance-futures","BTCUSDT",1745490015109,1.639,92442.5,92442.4,32.167]
["binance-futures","BTCUSDT",1745490073198,6.591,92456.1,92456.0,7.28]
["binance-futures","BTCUSDT",1745490095119,5.246,92469.9,92469.8,10.786]
["binance-futures","BTCUSDT",1745490138661,7.45,92492.8,92492.7,7.371]
["binance-futures","BTCUSDT",1745490190822,1.828,92542.8,92542.7,7.418]
["binance-futures","BTCUSDT",1745490240933,28.995,92515.2,92514.2,0.002]
["binance-futures","BTCUSDT",1745490298059,4.171,92526.3,92526.2,7.709]
["binance-futures","BTCUSDT",1745490308648,14.576,92511.8,92511.7,6.459]
["binance-futures","BTCUSDT",1745490366506,5.341,92496.1,92496.0,9.276]
["binance-futures","BTCUSDT",1745490426772,6.327,92500.1,92500.0,7.393]
["binance-futures","BTCUSDT",1745490438793,7.139,92520.0,92519.9,16.951]
["binance-futures","BTCUSDT",1745490522191,3.535,92530.8,92530.7,12.187]
["binance-futures","BTCUSDT",1745490560488,27.388,92517.1,92517.0,0.054]
["binance-futures","BTCUSDT",1745490615120,19.239,92502.1,92502.0,9.893]
["binance-futures","BTCUSDT",1745490629055,16.362,92472.9,92472.8,6.629]
["binance-futures","BTCUSDT",1745490683280,19.979,92458.6,92458.5,0.316]
["binance-futures","BTCUSDT",1745490740781,18.711,92432.4,92432.3,1.593]
["binance-futures","BTCUSDT",1745490797351,4.202,92432.4,92432.3,9.046]
["binance-futures","BTCUSDT",1745490810294,25.192,92449.8,92449.7,0.271]
["binance-futures","BTCUSDT",1745490875962,3.904,92424.0,92423.9,6.934]
["binance-futures","BTCUSDT",1745490925840,11.182,92444.3,92444.2,4.622]
["binance-futures","BTCUSDT",1745490984948,4.9,92400.4,92400.3,8.212]
["binance-futures","BTCUSDT",1745490997583,1.148,92400.4,92400.3,9.143]
["binance-futures","BTCUSDT",1745491054443,7.312,92368.1,92368.0,8.226]
["binance-futures","BTCUSDT",1745491120221,6.834,92430.4,92430.3,6.896]
["binance-futures","BTCUSDT",1745491180658,7.093,92457.2,92457.1,6.053]
["binance-futures","BTCUSDT",1745491190514,12.369,92493.6,92493.5,0.006]
["binance-futures","BTCUSDT",1745491246616,6.714,92478.2,92478.1,5.714]
["binance-futures","BTCUSDT",1745491305508,21.829,92497.2,92497.1,6.332]
["binance-futures","BTCUSDT",1745491320092,9.285,92501.4,92501.3,2.262]
["binance-futures","BTCUSDT",1745491384522,0.362,92483.4,92483.3,7.872]
["binance-futures","BTCUSDT",1745491436293,6.668,92599.8,92599.7,5.556]
["binance-futures","BTCUSDT",1745491491639,2.587,92575.2,92575.1,18.052]
["binance-futures","BTCUSDT",1745491501389,8.566,92584.4,92584.3,8.927]
["binance-futures","BTCUSDT",1745491556765,28.906,92572.3,92572.2,8.449]
["binance-futures","BTCUSDT",1745491612319,0.002,92566.9,92566.0,4.264]
["binance-futures","BTCUSDT",1745491637205,8.319,92572.5,92572.4,2.198]
["binance-futures","BTCUSDT",1745491684506,7.28,92563.0,92562.9,6.643]
["binance-futures","BTCUSDT",1745491740602,15.227,92551.0,92550.9,7.271]
["binance-futures","BTCUSDT",1745491795248,2.694,92508.5,92508.4,9.724]
["binance-futures","BTCUSDT",1745491852786,5.146,92453.7,92453.6,2.462]
["binance-futures","BTCUSDT",1745491863410,21.141,92434.2,92434.1,1.275]
["binance-futures","BTCUSDT",1745491920288,23.34,92455.8,92455.7,0.432]
["binance-futures","BTCUSDT",1745491980326,0.082,92485.1,92485.0,21.112]
["binance-futures","BTCUSDT",1745491993904,2.801,92519.5,92519.4,11.589]
["binance-futures","BTCUSDT",1745492044139,7.676,92613.3,92613.2,1.812]
["binance-futures","BTCUSDT",1745492098311,7.584,92609.7,92609.6,5.944]
["binance-futures","BTCUSDT",1745492151518,9.378,92589.2,92589.1,8.737]
["binance-futures","BTCUSDT",1745492163735,17.158,92581.7,92581.6,0.257]
["binance-futures","BTCUSDT",1745492220625,7.37,92579.7,92579.6,8.004]
["binance-futures","BTCUSDT",1745492277222,4.042,92585.7,92585.6,8.727]
["binance-futures","BTCUSDT",1745492333463,8.362,92575.1,92575.0,8.751]
["binance-futures","BTCUSDT",1745492382122,20.527,92501.6,92501.5,3.405]
["binance-futures","BTCUSDT",1745492403526,6.989,92473.4,92473.3,4.001]
["binance-futures","BTCUSDT",1745492453691,24.874,92446.8,92446.7,2.142]
["binance-futures","BTCUSDT",1745492508581,14.576,92424.2,92424.1,5.079]
["binance-futures","BTCUSDT",1745492520199,24.186,92424.2,92424.1,3.765]
["binance-futures","BTCUSDT",1745492574262,1.221,92436.0,92435.9,28.181]
["binance-futures","BTCUSDT",1745492628887,0.141,92419.5,92419.4,9.187]
["binance-futures","BTCUSDT",1745492639781,21.486,92424.7,92424.6,3.564]
["binance-futures","BTCUSDT",1745492696494,6.107,92457.7,92457.6,2.19]
["binance-futures","BTCUSDT",1745492750712,13.096,92400.1,92400.0,5.664]
["binance-futures","BTCUSDT",1745492801287,5.509,92369.4,92369.3,11.511]
["binance-futures","BTCUSDT",1745492813129,5.05,92351.6,92351.5,4.045]
["binance-futures","BTCUSDT",1745492865199,10.02,92350.1,92350.0,6.122]
["binance-futures","BTCUSDT",1745492916371,10.998,92324.2,92324.1,5.193]
["binance-futures","BTCUSDT",1745492971662,0.155,92349.2,92349.1,26.398]
["binance-futures","BTCUSDT",1745492983366,6.761,92342.9,92342.8,7.336]
["binance-futures","BTCUSDT",1745493041261,0.161,92380.9,92380.8,21.308]
["binance-futures","BTCUSDT",1745493089484,7.553,92359.1,92359.0,6.423]
["binance-futures","BTCUSDT",1745493156227,6.494,92330.0,92329.9,16.474]
["binance-futures","BTCUSDT",1745493167916,1.911,92340.0,92339.9,18.919]
["binance-futures","BTCUSDT",1745493225918,25.894,92300.1,92300.0,2.89]
["binance-futures","BTCUSDT",1745493280348,10.016,92308.0,92307.9,1.478]
["binance-futures","BTCUSDT",1745493334578,12.54,92317.3,92317.2,1.522]
["binance-futures","BTCUSDT",1745493346527,8.595,92325.6,92325.5,7.956]
["binance-futures","BTCUSDT",1745493405808,0.661,92325.7,92325.6,28.76]
["binance-futures","BTCUSDT",1745493440561,1.535,92326.7,92326.6,20.808]
["binance-futures","BTCUSDT",1745493473084,7.345,92348.4,92348.3,6.623]
["binance-futures","BTCUSDT",1745493528781,9.364,92274.3,92274.2,0.42]
["binance-futures","BTCUSDT",1745493579248,2.603,92282.8,92282.7,6.466]
["binance-futures","BTCUSDT",1745493639221,7.911,92291.9,92291.8,5.385]
["binance-futures","BTCUSDT",1745493653458,0.874,92291.9,92291.8,7.707]
["binance-futures","BTCUSDT",1745493713200,33.648,92285.2,92285.1,0.102]
["binance-futures","BTCUSDT",1745493774547,9.291,92235.4,92235.3,6.247]
["binance-futures","BTCUSDT",1745493829670,9.084,92277.1,92277.0,4.686]
["binance-futures","BTCUSDT",1745493835142,10.33,92258.4,92258.3,0.127]
["binance-futures","BTCUSDT",1745493902198,5.207,92274.5,92274.4,12.209]
["binance-futures","BTCUSDT",1745493961423,6.606,92300.0,92299.9,20.972]
["binance-futures","BTCUSDT",1745494017981,0.092,92359.2,92359.1,25.645]
["binance-futures","BTCUSDT",1745494030181,10.91,92352.1,92352.0,8.253]
["binance-futures","BTCUSDT",1745494086151,20.447,92396.7,92396.6,2.97]
["binance-futures","BTCUSDT",1745494147350,1.31,92389.7,92389.6,8.212]
["binance-futures","BTCUSDT",1745494159371,7.89,92389.7,92389.6,1.694]
["binance-futures","BTCUSDT",1745494249701,22.114,92360.0,92359.9,0.122]
["binance-futures","BTCUSDT",1745494277665,7.338,92271.0,92270.9,5.703]
["binance-futures","BTCUSDT",1745494332582,22.989,92258.4,92258.3,0.826]
["binance-futures","BTCUSDT",1745494345038,4.664,92258.4,92258.3,6.386]
["binance-futures","BTCUSDT",1745494401470,4.116,92262.0,92261.9,7.116]
["binance-futures","BTCUSDT",1745494461500,5.841,92295.4,92295.3,7.992]
["binance-futures","BTCUSDT",1745494533082,16.772,92293.7,92293.6,7.405]
["binance-futures","BTCUSDT",1745494545401,7.706,92293.7,92293.6,8.055]
["binance-futures","BTCUSDT",1745494629461,8.604,92335.0,92334.9,10.554]
["binance-futures","BTCUSDT",1745494669761,8.845,92371.6,92371.5,1.105]
["binance-futures","BTCUSDT",1745494730785,8.131,92350.1,92350.0,9.818]
["binance-futures","BTCUSDT",1745494744524,0.992,92336.1,92336.0,18.902]
["binance-futures","BTCUSDT",1745494791728,7.542,92371.6,92371.5,0.456]
["binance-futures","BTCUSDT",1745494845549,2.151,92317.5,92317.4,6.477]
["binance-futures","BTCUSDT",1745494858454,2.997,92307.9,92307.8,5.337]
["binance-futures","BTCUSDT",1745494916895,2.455,92351.1,92351.0,7.723]
["binance-futures","BTCUSDT",1745494969970,6.802,92460.5,92460.4,5.603]
["binance-futures","BTCUSDT",1745495008049,31.228,92439.6,92439.5,0.058]
["binance-futures","BTCUSDT",1745495038469,0.93,92411.8,92411.5,0.014]
["binance-futures","BTCUSDT",1745495100755,2.449,92423.2,92423.1,9.903]
["binance-futures","BTCUSDT",1745495156343,5.083,92443.9,92443.8,12.86]
["binance-futures","BTCUSDT",1745495213093,7.089,92458.4,92458.3,7.13]
["binance-futures","BTCUSDT",1745495227337,0.768,92461.1,92461.0,15.053]
["binance-futures","BTCUSDT",1745495285089,0.124,92450.0,92449.9,20.321]
["binance-futures","BTCUSDT",1745495346221,3.383,92445.7,92445.6,15.436]
["binance-futures","BTCUSDT",1745495375257,11.763,92452.8,92452.7,10.838]
["binance-futures","BTCUSDT",1745495414861,16.145,92476.3,92476.2,8.877]
["binance-futures","BTCUSDT",1745495470934,13.199,92538.0,92537.9,1.95]
["binance-futures","BTCUSDT",1745495526283,0.681,92540.6,92540.5,31.174]
["binance-futures","BTCUSDT",1745495536849,16.201,92560.2,92560.1,5.011]
["binance-futures","BTCUSDT",1745495593286,10.479,92544.6,92544.5,14.543]
["binance-futures","BTCUSDT",1745495651983,1.492,92560.0,92559.9,34.445]
["binance-futures","BTCUSDT",1745495706786,9.128,92583.2,92583.1,21.549]
["binance-futures","BTCUSDT",1745495722338,0.955,92585.0,92584.9,18.302]
["binance-futures","BTCUSDT",1745495765420,10.211,92584.9,92584.8,12.051]
["binance-futures","BTCUSDT",1745495820112,9.822,92575.3,92575.2,13.351]
["binance-futures","BTCUSDT",1745495874334,2.161,92517.8,92517.7,19.001]
["binance-futures","BTCUSDT",1745495887118,9.335,92536.0,92535.9,10.63]
["binance-futures","BTCUSDT",1745495948490,32.364,92538.7,92538.6,6.799]
["binance-futures","BTCUSDT",1745496005702,13.479,92589.8,92589.7,2.153]
["binance-futures","BTCUSDT",1745496060447,2.642,92552.2,92552.1,10.538]
["binance-futures","BTCUSDT",1745496070350,0.83,92563.9,92563.8,17.579]
["binance-futures","BTCUSDT",1745496142859,8.484,92625.4,92625.3,5.044]
["binance-futures","BTCUSDT",1745496176346,1.657,92620.2,92620.1,22.355]
["binance-futures","BTCUSDT",1745496229561,2.364,92605.6,92605.5,16.115]
["binance-futures","BTCUSDT",1745496242512,1.206,92600.1,92600.0,10.237]
["binance-futures","BTCUSDT",1745496295048,8.29,92526.9,92526.8,1.687]
["binance-futures","BTCUSDT",1745496347069,0.622,92473.6,92473.5,7.86]
["binance-futures","BTCUSDT",1745496358675,7.594,92443.9,92443.8,8.299]
["binance-futures","BTCUSDT",1745496411325,12.625,92466.5,92466.4,0.053]
["binance-futures","BTCUSDT",1745496471347,6.788,92466.4,92466.3,1.667]
["binance-futures","BTCUSDT",1745496521522,12.172,92401.1,92401.0,2.729]
["binance-futures","BTCUSDT",1745496533071,5.401,92401.1,92401.0,2.901]
["binance-futures","BTCUSDT",1745496586426,8.693,92406.1,92406.0,4.592]
["binance-futures","BTCUSDT",1745496641055,0.034,92415.0,92414.9,23.746]
["binance-futures","BTCUSDT",1745496700415,2.346,92398.5,92398.4,4.745]
["binance-futures","BTCUSDT",1745496713787,4.035,92423.0,92422.9,4.933]
["binance-futures","BTCUSDT",1745496771038,6.397,92443.8,92443.7,4.436]
["binance-futures","BTCUSDT",1745496821423,3.565,92480.3,92480.2,10.277]
["binance-futures","BTCUSDT",1745496886741,0.886,92529.9,92529.8,12.022]
["binance-futures","BTCUSDT",1745496897441,7.237,92565.0,92564.9,7.158]
["binance-futures","BTCUSDT",1745496954391,6.784,92554.9,92554.8,9.063]
["binance-futures","BTCUSDT",1745497010938,2.771,92516.3,92516.2,6.62]
["binance-futures","BTCUSDT",1745497022467,3.281,92516.3,92516.2,19.186]
["binance-futures","BTCUSDT",1745497078358,17.553,92610.0,92609.9,2.35]
["binance-futures","BTCUSDT",1745497135982,0.688,92593.9,92593.8,14.476]
["binance-futures","BTCUSDT",1745497193454,33.187,92632.1,92632.0,0.103]
["binance-futures","BTCUSDT",1745497209241,18.245,92653.5,92653.4,3.05]
["binance-futures","BTCUSDT",1745497254267,5.083,92626.7,92626.6,11.133]
["binance-futures","BTCUSDT",1745497306964,0.734,92633.1,92633.0,5.65]
["binance-futures","BTCUSDT",1745497364518,9.107,92596.9,92596.8,2.377]
["binance-futures","BTCUSDT",1745497376885,14.625,92569.0,92568.9,1.056]
["binance-futures","BTCUSDT",1745497431561,14.084,92588.1,92588.0,3.905]
["binance-futures","BTCUSDT",1745497494321,12.338,92535.0,92534.9,5.162]
["binance-futures","BTCUSDT",1745497549800,5.273,92532.8,92532.7,5.235]
["binance-futures","BTCUSDT",1745497560528,0.084,92557.0,92556.9,29.082]
["binance-futures","BTCUSDT",1745497620134,4.519,92529.3,92529.2,9.811]
["binance-futures","BTCUSDT",1745497686321,9.809,92550.0,92549.9,0.727]
["binance-futures","BTCUSDT",1745497743539,6.011,92483.4,92483.3,10.988]
["binance-futures","BTCUSDT",1745497756622,2.602,92495.0,92494.9,16.476]
["binance-futures","BTCUSDT",1745497811712,15.387,92521.6,92521.5,5.384]
["binance-futures","BTCUSDT",1745497866053,3.742,92528.8,92528.7,6.013]
["binance-futures","BTCUSDT",1745497879027,0.004,92564.0,92563.4,1.777]
["binance-futures","BTCUSDT",1745497917656,4.796,92614.6,92614.5,4.231]
["binance-futures","BTCUSDT",1745497983317,25.159,92548.9,92548.8,0.001]
["binance-futures","BTCUSDT",1745498041968,4.892,92629.3,92629.2,18.884]
["binance-futures","BTCUSDT",1745498051988,9.366,92639.6,92639.5,1.248]
["binance-futures","BTCUSDT",1745498105204,0.445,92655.8,92655.7,37.404]
["binance-futures","BTCUSDT",1745498157470,8.244,92676.0,92675.9,8.877]
["binance-futures","BTCUSDT",1745498204192,8.164,92745.3,92745.2,9.481]
["binance-futures","BTCUSDT",1745498214213,6.095,92719.6,92719.5,17.313]
["binance-futures","BTCUSDT",1745498260916,11.391,92671.7,92671.6,6.115]
["binance-futures","BTCUSDT",1745498310072,15.153,92660.0,92659.9,4.899]
["binance-futures","BTCUSDT",1745498371842,2.425,92653.4,92653.3,9.73]
["binance-futures","BTCUSDT",1745498383189,6.413,92655.8,92655.7,8.481]
["binance-futures","BTCUSDT",1745498436998,33.648,92611.1,92611.0,0.069]
["binance-futures","BTCUSDT",1745498492954,39.007,92656.8,92656.7,0.007]
["binance-futures","BTCUSDT",1745498504105,11.588,92629.8,92629.7,8.237]
["binance-futures","BTCUSDT",1745498559975,6.723,92607.4,92607.3,10.783]
["binance-futures","BTCUSDT",1745498617323,1.593,92613.6,92613.5,7.273]
["binance-futures","BTCUSDT",1745498663631,14.78,92612.9,92612.8,7.145]
["binance-futures","BTCUSDT",1745498691819,2.87,92611.0,92610.9,12.239]
["binance-futures","BTCUSDT",1745498746676,0.088,92565.9,92565.8,12.427]
["binance-futures","BTCUSDT",1745498801339,13.384,92590.2,92590.1,3.146]
["binance-futures","BTCUSDT",1745498858119,19.378,92555.2,92555.1,2.627]
["binance-futures","BTCUSDT",1745498869834,18.622,92573.6,92573.5,1.274]
["binance-futures","BTCUSDT",1745498930065,0.801,92626.4,92626.3,20.323]
["binance-futures","BTCUSDT",1745498983774,31.698,92644.7,92644.6,3.244]
["binance-futures","BTCUSDT",1745499015411,6.324,92601.0,92600.9,16.543]
["binance-futures","BTCUSDT",1745499052359,11.769,92594.8,92594.7,9.37]
["binance-futures","BTCUSDT",1745499108917,7.971,92550.1,92550.0,7.449]
["binance-futures","BTCUSDT",1745499166458,3.434,92572.7,92572.6,11.731]
["binance-futures","BTCUSDT",1745499178749,4.311,92572.8,92572.7,12.25]
["binance-futures","BTCUSDT",1745499238208,12.683,92620.6,92620.5,3.96]
["binance-futures","BTCUSDT",1745499293408,12.007,92637.6,92637.5,10.061]
["binance-futures","BTCUSDT",1745499348898,11.978,92688.8,92688.7,5.493]
["binance-futures","BTCUSDT",1745499360761,11.166,92688.8,92688.7,14.39]
["binance-futures","BTCUSDT",1745499402592,13.241,92696.9,92696.8,20.467]
["binance-futures","BTCUSDT",1745499465661,15.97,92686.0,92685.9,0.57]
["binance-futures","BTCUSDT",1745499522613,20.113,92701.6,92701.5,0.956]
["binance-futures","BTCUSDT",1745499533752,3.623,92692.4,92692.3,13.472]
["binance-futures","BTCUSDT",1745499591555,4.727,92711.7,92711.6,12.604]
["binance-futures","BTCUSDT",1745499641691,4.808,92699.5,92699.4,0.05]
["binance-futures","BTCUSDT",1745499692202,7.131,92700.7,92700.6,3.703]
["binance-futures","BTCUSDT",1745499704191,6.919,92698.3,92698.2,6.27]
["binance-futures","BTCUSDT",1745499778336,22.855,92667.2,92667.1,4.708]
["binance-futures","BTCUSDT",1745499808250,0.002,92708.0,92707.7,15.349]
["binance-futures","BTCUSDT",1745499859297,30.321,92697.0,92696.9,0.976]
["binance-futures","BTCUSDT",1745499869640,8.779,92662.7,92662.6,7.258]
["binance-futures","BTCUSDT",1745499924204,1.011,92644.3,92644.2,28.84]
["binance-futures","BTCUSDT",1745499976052,8.647,92636.6,92636.5,3.729]
["binance-futures","BTCUSDT",1745499985761,0.469,92634.9,92634.8,28.586]
["binance-futures","BTCUSDT",1745500040954,7.219,92699.3,92699.2,1.616]
["binance-futures","BTCUSDT",1745500108422,5.95,92683.5,92683.4,11.307]
["binance-futures","BTCUSDT",1745500150271,2.695,92749.0,92748.9,13.412]
["binance-futures","BTCUSDT",1745500160749,11.15,92750.2,92750.1,1.45]
["binance-futures","BTCUSDT",1745500213198,7.477,92655.0,92654.9,11.785]
["binance-futures","BTCUSDT",1745500265542,7.528,92732.4,92732.3,6.677]
["binance-futures","BTCUSDT",1745500321702,0.228,92724.6,92724.5,24.952]
["binance-futures","BTCUSDT",1745500335162,1.512,92726.8,92726.7,14.145]
["binance-futures","BTCUSDT",1745500393722,5.247,92678.3,92678.2,12.995]
["binance-futures","BTCUSDT",1745500451032,5.694,92686.7,92686.6,9.253]
["binance-futures","BTCUSDT",1745500485690,5.904,92690.7,92690.6,9.296]
["binance-futures","BTCUSDT",1745500519032,4.67,92750.8,92750.7,5.74]
["binance-futures","BTCUSDT",1745500572860,4.126,92743.7,92743.6,23.888]
["binance-futures","BTCUSDT",1745500629839,4.817,92773.8,92773.7,6.231]
["binance-futures","BTCUSDT",1745500640061,3.571,92773.9,92773.8,13.893]
["binance-futures","BTCUSDT",1745500697421,13.457,92749.7,92749.6,6.827]
["binance-futures","BTCUSDT",1745500753246,28.685,92734.1,92734.0,0.11]
["binance-futures","BTCUSDT",1745500806962,24.17,92702.0,92701.9,6.837]
["binance-futures","BTCUSDT",1745500829108,14.493,92689.0,92688.9,7.446]
["binance-futures","BTCUSDT",1745500872990,5.079,92686.7,92686.6,5.937]
["binance-futures","BTCUSDT",1745500929543,5.738,92690.7,92690.6,6.91]
["binance-futures","BTCUSDT",1745500985538,24.484,92725.4,92725.3,0.085]
["binance-futures","BTCUSDT",1745500997841,13.82,92708.9,92708.8,6.984]
["binance-futures","BTCUSDT",1745501055776,3.341,92720.9,92720.8,7.706]
["binance-futures","BTCUSDT",1745501113610,24.224,92705.1,92705.0,0.401]
["binance-futures","BTCUSDT",1745501169854,27.845,92683.9,92683.8,1.032]
["binance-futures","BTCUSDT",1745501183086,7.526,92690.0,92689.9,6.584]
["binance-futures","BTCUSDT",1745501238128,5.357,92678.4,92678.3,7.036]
["binance-futures","BTCUSDT",1745501293563,19.766,92678.2,92678.1,5.046]
["binance-futures","BTCUSDT",1745501305998,7.917,92678.1,92678.0,4.999]
["binance-futures","BTCUSDT",1745501362823,5.68,92694.1,92694.0,6.175]
["binance-futures","BTCUSDT",1745501417502,19.419,92767.4,92767.3,0.442]
["binance-futures","BTCUSDT",1745501461732,2.675,92754.1,92753.8,0.199]
["binance-futures","BTCUSDT",1745501470681,0.66,92783.8,92783.7,15.463]
["binance-futures","BTCUSDT",1745501516395,1.464,92799.6,92799.5,8.986]
["binance-futures","BTCUSDT",1745501572063,2.424,92760.0,92759.9,13.133]
["binance-futures","BTCUSDT",1745501605612,7.852,92859.8,92859.7,6.821]
["binance-futures","BTCUSDT",1745501614985,12.734,92809.3,92809.2,1.569]
["binance-futures","BTCUSDT",1745501660742,20.529,92802.7,92802.6,3.535]
["binance-futures","BTCUSDT",1745501708470,6.547,92893.0,92892.9,6.364]
["binance-futures","BTCUSDT",1745501752929,6.988,92853.6,92853.5,17.223]
["binance-futures","BTCUSDT",1745501763273,1.421,92821.5,92821.4,23.871]
["binance-futures","BTCUSDT",1745501807473,6.581,92888.9,92888.8,16.205]
["binance-futures","BTCUSDT",1745501859011,2.546,92875.4,92875.3,1.81]
["binance-futures","BTCUSDT",1745501902357,0.021,92840.0,92839.9,25.896]
["binance-futures","BTCUSDT",1745501911426,16.82,92855.0,92854.9,11.187]
["binance-futures","BTCUSDT",1745501957234,1.432,92861.7,92861.6,28.2]
["binance-futures","BTCUSDT",1745502006619,5.124,92826.1,92826.0,0.021]
["binance-futures","BTCUSDT",1745502016150,11.262,92783.0,92782.9,19.337]
["binance-futures","BTCUSDT",1745502063138,6.854,92653.2,92653.1,14.555]
["binance-futures","BTCUSDT",1745502107211,26.456,92600.7,92600.6,0.532]
["binance-futures","BTCUSDT",1745502148733,11.219,92678.7,92678.6,15.99]
["binance-futures","BTCUSDT",1745502162804,15.127,92656.4,92656.3,8.712]
["binance-futures","BTCUSDT",1745502210041,7.421,92774.0,92773.9,9.345]
["binance-futures","BTCUSDT",1745502256416,26.82,92766.0,92765.9,0.327]
["binance-futures","BTCUSDT",1745502305790,1.215,92819.9,92819.8,24.244]
["binance-futures","BTCUSDT",1745502315125,0.078,92810.5,92810.4,0.002]
["binance-futures","BTCUSDT",1745502363969,17.459,92677.0,92676.9,5.135]
["binance-futures","BTCUSDT",1745502410796,5.5,92681.1,92681.0,5.412]
["binance-futures","BTCUSDT",1745502460220,13.244,92705.4,92705.3,4.45]
["binance-futures","BTCUSDT",1745502473517,8.506,92706.4,92706.3,2.28]
["binance-futures","BTCUSDT",1745502518978,12.599,92622.4,92622.3,8.868]
["binance-futures","BTCUSDT",1745502564604,7.652,92597.3,92597.2,12.473]
["binance-futures","BTCUSDT",1745502573685,4.972,92574.0,92573.9,17.636]
["binance-futures","BTCUSDT",1745502621661,1.911,92575.9,92575.8,13.935]
["binance-futures","BTCUSDT",1745502669717,14.438,92570.0,92569.9,8.67]
["binance-futures","BTCUSDT",1745502717083,8.357,92504.8,92504.7,5.952]
["binance-futures","BTCUSDT",1745502726331,10.319,92552.2,92552.1,12.825]
["binance-futures","BTCUSDT",1745502770356,4.409,92567.3,92567.2,9.264]
["binance-futures","BTCUSDT",1745502824975,6.209,92621.1,92621.0,8.297]
["binance-futures","BTCUSDT",1745502876328,16.966,92605.6,92605.5,1.429]
["binance-futures","BTCUSDT",1745502887126,2.277,92604.9,92604.8,0.002]
["binance-futures","BTCUSDT",1745502936709,0.439,92520.1,92520.0,7.012]
["binance-futures","BTCUSDT",1745502985051,4.362,92536.9,92536.8,9.596]
["binance-futures","BTCUSDT",1745503036476,6.586,92630.5,92630.4,1.829]
["binance-futures","BTCUSDT",1745503045667,10.697,92634.9,92634.8,0.864]
["binance-futures","BTCUSDT",1745503080190,6.686,92618.3,92618.2,8.981]
["binance-futures","BTCUSDT",1745503145578,0.565,92699.0,92698.9,5.728]
["binance-futures","BTCUSDT",1745503156828,1.19,92717.0,92716.9,25.58]
["binance-futures","BTCUSDT",1745503205102,0.416,92750.9,92750.8,13.168]
["binance-futures","BTCUSDT",1745503251936,4.156,92830.7,92830.6,2.206]
["binance-futures","BTCUSDT",1745503297269,4.166,92921.2,92921.1,14.338]
["binance-futures","BTCUSDT",1745503306201,0.002,92940.9,92940.2,0.08]
["binance-futures","BTCUSDT",1745503350879,3.975,93061.1,93061.0,15.079]
["binance-futures","BTCUSDT",1745503394617,2.017,93132.9,93132.8,8.58]
["binance-futures","BTCUSDT",1745503435087,5.067,93113.9,93113.8,1.668]
["binance-futures","BTCUSDT",1745503447698,4.449,93126.9,93126.8,4.621]
["binance-futures","BTCUSDT",1745503491538,4.516,93058.3,93058.2,6.292]
["binance-futures","BTCUSDT",1745503536023,7.335,93141.5,93141.4,2.515]
["binance-futures","BTCUSDT",1745503580472,4.098,93089.2,93089.1,2.487]
["binance-futures","BTCUSDT",1745503589492,3.702,93121.2,93120.5,0.002]
["binance-futures","BTCUSDT",1745503635364,14.185,93074.2,93074.1,2.759]
["binance-futures","BTCUSDT",1745503680735,2.861,93106.4,93106.3,8.523]
["binance-futures","BTCUSDT",1745503715664,8.961,93132.1,93132.0,2.302]
["binance-futures","BTCUSDT",1745503737272,19.428,93101.1,93101.0,0.471]
["binance-futures","BTCUSDT",1745503782448,7.14,93105.7,93105.6,2.247]
["binance-futures","BTCUSDT",1745503827845,3.557,92953.4,92953.3,7.073]
["binance-futures","BTCUSDT",1745503836772,8.465,92932.4,92932.3,4.02]
["binance-futures","BTCUSDT",1745503880374,7.443,92837.7,92837.6,3.855]
["binance-futures","BTCUSDT",1745503925265,1.365,92864.1,92864.0,6.631]
["binance-futures","BTCUSDT",1745503970983,10.207,92698.3,92698.2,4.582]
["binance-futures","BTCUSDT",1745503996214,8.884,92687.1,92687.0,4.176]
["binance-futures","BTCUSDT",1745504024181,0.085,92799.9,92799.8,22.928]
["binance-futures","BTCUSDT",1745504069140,0.129,92828.5,92828.4,23.519]
["binance-futures","BTCUSDT",1745504115722,1.455,92780.3,92780.2,6.494]
["binance-futures","BTCUSDT",1745504124971,13.89,92832.6,92832.5,4.359]
["binance-futures","BTCUSDT",1745504171095,0.507,92890.0,92889.9,14.843]
["binance-futures","BTCUSDT",1745504218263,0.149,92845.4,92845.3,13.712]
["binance-futures","BTCUSDT",1745504266110,0.121,92825.2,92825.1,3.974]
["binance-futures","BTCUSDT",1745504275682,5.631,92854.2,92854.1,2.373]
["binance-futures","BTCUSDT",1745504310946,0.112,92908.6,92908.5,15.58]
["binance-futures","BTCUSDT",1745504370773,17.764,92800.8,92800.7,0.002]
["binance-futures","BTCUSDT",1745504381192,2.751,92776.4,92776.3,10.871]
["binance-futures","BTCUSDT",1745504427163,2.739,92713.7,92713.6,9.046]
["binance-futures","BTCUSDT",1745504473601,9.94,92677.3,92677.2,0.052]
["binance-futures","BTCUSDT",1745504519766,8.423,92619.2,92619.1,2.218]
["binance-futures","BTCUSDT",1745504529014,5.46,92660.3,92660.2,4.834]
["binance-futures","BTCUSDT",1745504576037,6.353,92725.6,92725.5,1.138]
["binance-futures","BTCUSDT",1745504602031,5.478,92677.4,92677.3,5.222]
["binance-futures","BTCUSDT",1745504668630,4.41,92630.4,92630.3,3.74]
["binance-futures","BTCUSDT",1745504678793,4.093,92640.0,92639.9,7.419]
["binance-futures","BTCUSDT",1745504726555,4.61,92729.0,92728.9,4.221]
["binance-futures","BTCUSDT",1745504773950,6.573,92621.3,92621.2,9.408]
["binance-futures","BTCUSDT",1745504822453,3.059,92623.7,92623.6,8.733]
["binance-futures","BTCUSDT",1745504831896,5.709,92636.5,92636.4,3.709]
["binance-futures","BTCUSDT",1745504883172,4.571,92673.9,92673.8,0.659]
["binance-futures","BTCUSDT",1745504938910,6.559,92777.0,92776.9,0.153]
["binance-futures","BTCUSDT",1745504941029,4.787,92777.0,92776.9,0.184]
["binance-futures","BTCUSDT",1745504993570,6.479,92763.6,92763.5,1.891]
["binance-futures","BTCUSDT",1745505040820,5.57,92861.3,92861.2,6.803]
["binance-futures","BTCUSDT",1745505090026,0.275,92864.4,92864.3,21.145]
["binance-futures","BTCUSDT",1745505099785,1.59,92905.2,92905.1,12.845]
["binance-futures","BTCUSDT",1745505147580,0.28,92820.1,92820.0,28.322]
["binance-futures","BTCUSDT",1745505198071,0.308,92793.4,92793.3,5.283]
["binance-futures","BTCUSDT",1745505247903,4.749,92829.8,92829.7,16.517]
["binance-futures","BTCUSDT",1745505278332,9.665,92829.8,92829.7,4.654]
["binance-futures","BTCUSDT",1745505311478,0.128,92848.3,92848.2,24.136]
["binance-futures","BTCUSDT",1745505359909,9.907,92822.0,92821.9,2.993]
["binance-futures","BTCUSDT",1745505407983,19.366,92918.4,92918.3,6.939]
["binance-futures","BTCUSDT",1745505417698,5.534,92915.4,92915.3,7.276]
["binance-futures","BTCUSDT",1745505464879,6.365,92942.7,92942.6,7.516]
["binance-futures","BTCUSDT",1745505511681,1.877,93070.5,93070.4,6.695]
["binance-futures","BTCUSDT",1745505558047,5.539,92958.1,92958.0,13.012]
["binance-futures","BTCUSDT",1745505578953,25.401,92948.3,92948.2,0.621]
["binance-futures","BTCUSDT",1745505616326,4.991,93070.0,93069.9,9.262]
["binance-futures","BTCUSDT",1745505663241,6.77,93045.0,93044.9,6.233]
["binance-futures","BTCUSDT",1745505673541,12.122,93075.1,93075.0,1.831]
["binance-futures","BTCUSDT",1745505718698,20.715,93102.8,93102.7,1.054]
["binance-futures","BTCUSDT",1745505765025,0.101,93051.9,93051.8,17.642]
["binance-futures","BTCUSDT",1745505814987,9.021,93048.9,93048.8,0.109]
["binance-futures","BTCUSDT",1745505824345,0.724,93058.4,93058.3,20.717]
["binance-futures","BTCUSDT",1745505868063,0.127,93035.1,93035.0,10.708]
["binance-futures","BTCUSDT",1745505917368,6.262,93087.6,93087.5,4.832]
["binance-futures","BTCUSDT",1745505962910,29.168,92932.8,92932.7,5.878]
["binance-futures","BTCUSDT",1745505972598,1.267,92976.7,92976.6,14.654]
["binance-futures","BTCUSDT",1745506021152,16.995,92977.1,92977.0,10.684]
["binance-futures","BTCUSDT",1745506070009,11.291,92955.3,92955.2,0.237]
["binance-futures","BTCUSDT",1745506120048,6.486,92952.1,92952.0,10.411]
["binance-futures","BTCUSDT",1745506130741,0.002,92999.9,92998.9,1.46]
["binance-futures","BTCUSDT",1745506180486,2.07,93096.7,93096.6,8.182]
["binance-futures","BTCUSDT",1745506232851,8.03,93243.6,93243.5,0.352]
["binance-futures","BTCUSDT",1745506233878,4.172,93237.7,93237.6,13.013]
["binance-futures","BTCUSDT",1745506278844,0.025,93312.2,93306.4,1.711]
["binance-futures","BTCUSDT",1745506322051,22.27,93310.4,93310.3,3.832]
["binance-futures","BTCUSDT",1745506366471,12.287,93189.3,93189.2,6.261]
["binance-futures","BTCUSDT",1745506376365,6.489,93203.4,93203.3,6.992]
["binance-futures","BTCUSDT",1745506422228,13.258,93152.5,93152.4,4.548]
["binance-futures","BTCUSDT",1745506469902,7.777,93254.6,93254.5,2.157]
["binance-futures","BTCUSDT",1745506518128,29.588,93196.3,93196.2,3.681]
["binance-futures","BTCUSDT",1745506526914,4.338,93207.3,93207.2,12.688]
["binance-futures","BTCUSDT",1745506576273,38.051,93128.0,93127.9,1.712]
["binance-futures","BTCUSDT",1745506622209,25.164,93086.8,93086.7,0.659]
["binance-futures","BTCUSDT",1745506669799,4.255,93065.8,93065.7,13.16]
["binance-futures","BTCUSDT",1745506680430,7.936,93073.1,93073.0,1.048]
["binance-futures","BTCUSDT",1745506726899,23.597,93000.1,93000.0,1.818]
["binance-futures","BTCUSDT",1745506776103,2.396,93007.7,93007.6,13.476]
["binance-futures","BTCUSDT",1745506814950,24.134,93023.6,93023.5,0.036]
["binance-futures","BTCUSDT",1745506832585,2.195,93014.5,93014.4,7.261]
["binance-futures","BTCUSDT",1745506881374,2.236,92978.9,92978.8,22.733]
["binance-futures","BTCUSDT",1745506929641,2.719,92979.1,92979.0,8.196]
["binance-futures","BTCUSDT",1745506940368,0.426,93024.9,93024.8,22.611]
["binance-futures","BTCUSDT",1745506988821,3.637,93009.9,93009.8,10.247]
["binance-futures","BTCUSDT",1745507040295,9.474,92991.1,92991.0,5.196]
["binance-futures","BTCUSDT",1745507088923,4.78,93122.4,93122.3,20.621]
["binance-futures","BTCUSDT",1745507098317,16.369,93132.8,93132.7,4.55]
["binance-futures","BTCUSDT",1745507143179,6.635,93158.4,93158.3,3.652]
["binance-futures","BTCUSDT",1745507191902,6.68,93220.0,93219.9,6.895]
["binance-futures","BTCUSDT",1745507237860,12.998,93221.6,93221.5,0.816]
["binance-futures","BTCUSDT",1745507248124,3.828,93201.3,93201.2,9.77]
["binance-futures","BTCUSDT",1745507295694,6.702,93271.9,93271.8,6.183]
["binance-futures","BTCUSDT",1745507341818,6.93,93319.9,93319.8,8.285]
["binance-futures","BTCUSDT",1745507387798,18.96,93300.1,93300.0,0.878]
["binance-futures","BTCUSDT",1745507397125,2.562,93312.3,93312.2,20.866]
["binance-futures","BTCUSDT",1745507433282,1.859,93340.3,93340.2,9.378]
["binance-futures","BTCUSDT",1745507487085,6.223,93396.2,93396.1,2.417]
["binance-futures","BTCUSDT",1745507496095,5.234,93350.9,93350.8,14.52]
["binance-futures","BTCUSDT",1745507542089,7.238,93312.8,93312.7,7.118]
["binance-futures","BTCUSDT",1745507587882,0.554,93291.4,93291.3,25.11]
["binance-futures","BTCUSDT",1745507634813,15.583,93365.4,93365.3,0.328]
["binance-futures","BTCUSDT",1745507644955,2.879,93326.4,93326.3,18.859]
["binance-futures","BTCUSDT",1745507692261,11.954,93300.1,93300.0,58.825]
["binance-futures","BTCUSDT",1745507721265,1.247,93359.2,93359.1,6.912]
["binance-futures","BTCUSDT",1745507787376,15.09,93275.6,93275.5,0.006]
["binance-futures","BTCUSDT",1745507797219,6.055,93292.4,93292.3,11.462]
["binance-futures","BTCUSDT",1745507844989,12.43,93231.1,93231.0,3.425]
["binance-futures","BTCUSDT",1745507889618,13.202,93162.6,93162.5,0.076]
["binance-futures","BTCUSDT",1745507937823,7.124,93181.3,93181.2,2.139]
["binance-futures","BTCUSDT",1745507947390,1.441,93149.4,93149.3,4.801]
["binance-futures","BTCUSDT",1745507995278,3.605,93175.0,93174.9,22.702]
["binance-futures","BTCUSDT",1745508043401,0.006,93254.4,93250.6,0.322]
["binance-futures","BTCUSDT",1745508083738,3.333,93215.4,93215.3,5.566]
["binance-futures","BTCUSDT",1745508100661,3.855,93243.7,93243.6,1.859]
["binance-futures","BTCUSDT",1745508148720,8.286,93354.9,93354.8,4.027]
["binance-futures","BTCUSDT",1745508196912,7.387,93256.8,93256.7,4.368]
["binance-futures","BTCUSDT",1745508207506,9.503,93200.1,93200.0,3.832]
["binance-futures","BTCUSDT",1745508256382,6.876,93170.2,93170.1,12.242]
["binance-futures","BTCUSDT",1745508306260,18.99,93172.0,93171.9,0.765]
["binance-futures","BTCUSDT",1745508354777,6.208,93128.1,93128.0,4.314]
["binance-futures","BTCUSDT",1745508387878,3.156,93150.0,93149.9,25.272]
["binance-futures","BTCUSDT",1745508414856,8.083,93175.5,93175.4,0.677]
["binance-futures","BTCUSDT",1745508465501,4.69,93158.2,93158.1,3.531]
["binance-futures","BTCUSDT",1745508515605,13.589,93083.8,93083.7,0.709]
["binance-futures","BTCUSDT",1745508526190,2.565,93105.0,93104.9,9.698]
["binance-futures","BTCUSDT",1745508574888,9.813,93100.5,93100.4,2.326]
["binance-futures","BTCUSDT",1745508623417,19.022,93054.0,93053.9,5.598]
["binance-futures","BTCUSDT",1745508634041,5.181,93052.0,93051.9,10.701]
["binance-futures","BTCUSDT",1745508693961,5.053,93064.9,93064.8,10.019]
["binance-futures","BTCUSDT",1745508727769,30.113,93084.1,93084.0,0.229]
["binance-futures","BTCUSDT",1745508775724,5.854,93112.5,93112.4,6.083]
["binance-futures","BTCUSDT",1745508785280,19.513,93144.0,93143.9,6.323]
["binance-futures","BTCUSDT",1745508834128,20.376,93199.1,93199.0,6.153]
["binance-futures","BTCUSDT",1745508883325,5.353,93225.6,93225.5,6.778]
["binance-futures","BTCUSDT",1745508933110,7.956,93222.8,93222.7,15.959]
["binance-futures","BTCUSDT",1745508944421,6.763,93250.0,93249.9,11.213]
["binance-futures","BTCUSDT",1745508995712,0.107,93270.8,93270.7,33.175]
["binance-futures","BTCUSDT",1745509029464,2.314,93270.8,93270.7,28.646]
["binance-futures","BTCUSDT",1745509097274,3.244,93255.9,93255.8,24.565]
["binance-futures","BTCUSDT",1745509106844,16.175,93266.0,93265.9,5.717]
["binance-futures","BTCUSDT",1745509158610,23.267,93261.7,93261.6,2.178]
["binance-futures","BTCUSDT",1745509209955,14.214,93271.6,93271.5,0.046]
["binance-futures","BTCUSDT",1745509258745,3.61,93257.0,93256.9,8.548]
["binance-futures","BTCUSDT",1745509268864,10.253,93240.0,93239.9,5.416]
["binance-futures","BTCUSDT",1745509318821,0.056,93231.6,93231.5,26.247]
["binance-futures","BTCUSDT",1745509343381,4.534,93250.0,93249.9,7.155]
["binance-futures","BTCUSDT",1745509381015,1.918,93190.0,93189.9,20.924]
["binance-futures","BTCUSDT",1745509430407,9.951,93162.4,93162.3,3.357]
["binance-futures","BTCUSDT",1745509481775,10.902,93192.7,93192.6,7.578]
["binance-futures","BTCUSDT",1745509534200,22.355,93179.1,93179.0,6.153]
["binance-futures","BTCUSDT",1745509545821,4.416,93210.0,93209.9,29.087]
["binance-futures","BTCUSDT",1745509597103,0.12,93153.7,93153.6,26.619]
["binance-futures","BTCUSDT",1745509645995,8.915,93172.8,93172.7,15.061]
["binance-futures","BTCUSDT",1745509663618,6.04,93178.5,93178.4,16.33]
["binance-futures","BTCUSDT",1745509712614,5.184,93168.0,93167.9,4.398]
["binance-futures","BTCUSDT",1745509761042,0.112,93175.6,93175.5,13.074]
["binance-futures","BTCUSDT",1745509811201,13.604,93137.6,93137.5,0.04]
["binance-futures","BTCUSDT",1745509859923,5.345,93100.1,93100.0,6.278]
["binance-futures","BTCUSDT",1745509869818,6.943,93110.1,93110.0,16.607]
["binance-futures","BTCUSDT",1745509918731,3.228,93150.0,93149.9,27.048]
["binance-futures","BTCUSDT",1745509966362,2.04,93183.8,93183.7,16.601]
["binance-futures","BTCUSDT",1745509977317,9.285,93199.8,93199.7,18.821]
["binance-futures","BTCUSDT",1745510044489,11.132,93245.0,93244.9,26.66]
["binance-futures","BTCUSDT",1745510080044,6.301,93238.7,93238.6,11.337]
["binance-futures","BTCUSDT",1745510132438,10.013,93244.5,93244.4,1.791]
["binance-futures","BTCUSDT",1745510142506,3.904,93268.0,93267.9,11.371]
["binance-futures","BTCUSDT",1745510192721,6.893,93234.5,93234.4,4.492]
["binance-futures","BTCUSDT",1745510242390,6.553,93172.4,93172.3,8.446]
["binance-futures","BTCUSDT",1745510291504,14.416,93188.4,93188.3,5.771]
["binance-futures","BTCUSDT",1745510302677,5.085,93173.0,93172.9,9.332]
["binance-futures","BTCUSDT",1745510363475,8.891,93158.2,93158.1,8.011]
["binance-futures","BTCUSDT",1745510412487,6.795,93205.0,93204.9,7.289]
["binance-futures","BTCUSDT",1745510462325,23.559,93191.7,93191.6,1.231]
["binance-futures","BTCUSDT",1745510472036,6.93,93220.1,93220.0,6.995]
["binance-futures","BTCUSDT",1745510524896,10.196,93247.3,93247.2,6.381]
["binance-futures","BTCUSDT",1745510575078,19.069,93232.7,93232.6,3.053]
["binance-futures","BTCUSDT",1745510586154,15.353,93219.4,93219.3,0.168]
["binance-futures","BTCUSDT",1745510637787,6.832,93275.2,93275.1,8.145]
["binance-futures","BTCUSDT",1745510686470,0.2,93261.6,93261.5,7.59]
["binance-futures","BTCUSDT",1745510741930,1.282,93230.9,93230.8,9.989]
["binance-futures","BTCUSDT",1745510752150,7.665,93226.6,93226.5,6.279]
["binance-futures","BTCUSDT",1745510800312,12.559,93181.7,93181.6,0.849]
["binance-futures","BTCUSDT",1745510852472,5.764,93223.2,93223.1,9.811]
["binance-futures","BTCUSDT",1745510903654,0.037,93288.0,93287.9,17.072]
["binance-futures","BTCUSDT",1745510914461,9.784,93302.9,93302.8,1.397]
["binance-futures","BTCUSDT",1745510965125,8.578,93273.9,93273.8,0.634]
["binance-futures","BTCUSDT",1745511013744,0.751,93313.6,93313.5,5.573]
["binance-futures","BTCUSDT",1745511028626,4.024,93331.2,93331.1,17.905]
["binance-futures","BTCUSDT",1745511073015,15.465,93314.8,93313.0,0.002]
["binance-futures","BTCUSDT",1745511122045,5.942,93337.3,93337.2,7.342]
["binance-futures","BTCUSDT",1745511170411,0.328,93350.9,93350.8,11.726]
["binance-futures","BTCUSDT",1745511220222,8.547,93381.0,93380.9,7.965]
["binance-futures","BTCUSDT",1745511231679,8.223,93372.2,93372.1,10.042]
["binance-futures","BTCUSDT",1745511285247,0.021,93411.0,93410.8,0.57]
["binance-futures","BTCUSDT",1745511333058,11.562,93420.0,93419.9,7.812]
["binance-futures","BTCUSDT",1745511379038,10.891,93394.0,93393.9,7.761]
["binance-futures","BTCUSDT",1745511392789,7.555,93415.8,93415.7,7.412]
["binance-futures","BTCUSDT",1745511440349,13.422,93465.0,93464.9,1.63]
["binance-futures","BTCUSDT",1745511486396,11.474,93473.1,93473.0,0.244]
["binance-futures","BTCUSDT",1745511497007,0.034,93459.3,93459.2,9.282]
["binance-futures","BTCUSDT",1745511547558,5.196,93483.1,93483.0,14.694]
["binance-futures","BTCUSDT",1745511598154,15.423,93475.3,93475.2,3.257]
["binance-futures","BTCUSDT",1745511645752,15.365,93450.1,93450.0,4.438]
["binance-futures","BTCUSDT",1745511682120,1.965,93450.4,93450.3,9.096]
["binance-futures","BTCUSDT",1745511704951,5.427,93445.4,93445.3,8.455]
["binance-futures","BTCUSDT",1745511754950,8.394,93397.8,93397.7,6.637]
["binance-futures","BTCUSDT",1745511802542,8.696,93435.8,93435.7,6.32]
["binance-futures","BTCUSDT",1745511813474,6.624,93435.8,93435.7,6.361]
["binance-futures","BTCUSDT",1745511865723,15.646,93420.2,93420.1,0.107]
["binance-futures","BTCUSDT",1745511914630,0.915,93380.9,93380.8,13.225]
["binance-futures","BTCUSDT",1745511924513,30.739,93377.0,93376.9,2.634]
["binance-futures","BTCUSDT",1745511976638,0.237,93355.6,93355.5,7.95]
["binance-futures","BTCUSDT",1745512028481,28.805,93348.0,93347.9,0.099]
["binance-futures","BTCUSDT",1745512086157,7.01,93351.7,93351.6,10.23]
["binance-futures","BTCUSDT",1745512096420,0.006,93443.9,93441.9,0.384]
["binance-futures","BTCUSDT",1745512142213,4.858,93452.6,93452.5,0.258]
["binance-futures","BTCUSDT",1745512190143,0.062,93464.2,93464.1,11.869]
["binance-futures","BTCUSDT",1745512241328,1.004,93482.6,93482.5,11.435]
["binance-futures","BTCUSDT",1745512251541,7.533,93476.7,93476.6,3.164]
["binance-futures","BTCUSDT",1745512299821,5.788,93458.7,93458.6,5.894]
["binance-futures","BTCUSDT",1745512339541,1.059,93451.2,93451.1,4.786]
["binance-futures","BTCUSDT",1745512403208,6.2,93464.1,93464.0,5.671]
["binance-futures","BTCUSDT",1745512414104,6.474,93473.3,93473.2,5.0]
["binance-futures","BTCUSDT",1745512467158,22.305,93480.1,93480.0,9.878]
["binance-futures","BTCUSDT",1745512515681,12.138,93464.5,93464.4,11.287]
["binance-futures","BTCUSDT",1745512525473,8.87,93439.9,93439.8,6.383]
["binance-futures","BTCUSDT",1745512578403,232.664,93500.0,93499.9,43.609]
["binance-futures","BTCUSDT",1745512627787,21.217,93445.6,93445.5,2.698]
["binance-futures","BTCUSDT",1745512660522,17.678,93447.2,93447.1,18.087]
["binance-futures","BTCUSDT",1745512691575,12.627,93418.5,93418.4,8.872]
["binance-futures","BTCUSDT",1745512746218,12.921,93450.0,93449.9,19.544]
["binance-futures","BTCUSDT",1745512804065,2.518,93449.9,93449.8,10.625]
["binance-futures","BTCUSDT",1745512862924,5.774,93448.9,93448.8,10.053]
["binance-futures","BTCUSDT",1745512874061,12.698,93479.9,93479.8,11.374]
["binance-futures","BTCUSDT",1745512930482,174.064,93500.0,93499.9,32.586]
["binance-futures","BTCUSDT",1745512980661,19.419,93519.1,93519.0,3.008]
["binance-futures","BTCUSDT",1745513031496,20.946,93522.3,93522.2,4.165]
["binance-futures","BTCUSDT",1745513069216,32.617,93437.2,93437.1,0.363]
["binance-futures","BTCUSDT",1745513092894,13.303,93456.9,93456.8,1.54]
["binance-futures","BTCUSDT",1745513145985,9.592,93470.1,93470.0,0.241]
["binance-futures","BTCUSDT",1745513193018,2.826,93459.6,93459.5,8.133]
["binance-futures","BTCUSDT",1745513204601,3.724,93477.1,93477.0,16.649]
["binance-futures","BTCUSDT",1745513259911,21.397,93482.7,93482.6,3.407]
["binance-futures","BTCUSDT",1745513311982,0.585,93421.9,93421.8,17.342]
["binance-futures","BTCUSDT",1745513321236,6.214,93480.6,93480.5,9.889]
["binance-futures","BTCUSDT",1745513392338,4.98,93440.6,93440.5,0.946]
["binance-futures","BTCUSDT",1745513425719,1.497,93456.2,93456.1,7.356]
["binance-futures","BTCUSDT",1745513479616,3.25,93413.9,93413.8,14.256]
["binance-futures","BTCUSDT",1745513490756,5.616,93455.2,93455.1,15.331]
["binance-futures","BTCUSDT",1745513544411,4.989,93466.0,93465.9,6.037]
["binance-futures","BTCUSDT",1745513601910,27.49,93414.2,93414.1,0.272]
["binance-futures","BTCUSDT",1745513657145,5.156,93420.0,93419.9,23.463]
["binance-futures","BTCUSDT",1745513669208,6.57,93413.1,93413.0,6.746]
["binance-futures","BTCUSDT",1745513738442,7.992,93432.3,93432.2,7.241]
["binance-futures","BTCUSDT",1745513777624,16.027,93390.1,93390.0,7.358]
["binance-futures","BTCUSDT",1745513828582,17.83,93421.3,93421.2,5.478]
["binance-futures","BTCUSDT",1745513839081,6.889,93427.5,93427.4,0.664]
["binance-futures","BTCUSDT",1745513893001,2.09,93420.0,93419.9,16.221]
["binance-futures","BTCUSDT",1745513945863,26.501,93375.2,93375.1,2.855]
["binance-futures","BTCUSDT",1745513956177,35.883,93374.7,93374.6,17.442]
["binance-futures","BTCUSDT",1745514005498,7.936,93273.7,93273.6,4.09]
["binance-futures","BTCUSDT",1745514051351,1.704,93236.0,93235.6,0.16]
["binance-futures","BTCUSDT",1745514082479,7.528,93262.9,93262.8,1.017]
["binance-futures","BTCUSDT",1745514109921,17.425,93250.0,93249.9,2.512]
["binance-futures","BTCUSDT",1745514158402,2.039,93274.0,93273.9,6.205]
["binance-futures","BTCUSDT",1745514209035,5.252,93321.0,93320.9,7.372]
["binance-futures","BTCUSDT",1745514263829,0.52,93320.0,93319.9,6.365]
["binance-futures","BTCUSDT",1745514275455,12.928,93320.0,93319.9,4.758]
["binance-futures","BTCUSDT",1745514327364,6.399,93382.4,93382.3,6.875]
["binance-futures","BTCUSDT",1745514379126,7.941,93339.8,93339.7,6.315]
["binance-futures","BTCUSDT",1745514404322,18.285,93275.0,93274.9,5.572]
["binance-futures","BTCUSDT",1745514439903,9.575,93244.9,93244.8,2.324]
["binance-futures","BTCUSDT",1745514492366,8.227,93245.9,93245.8,1.945]
["binance-futures","BTCUSDT",1745514542060,6.454,93177.6,93177.5,0.906]
["binance-futures","BTCUSDT",1745514551424,6.653,93150.1,93150.0,1.669]
["binance-futures","BTCUSDT",1745514597918,3.137,93105.6,93105.5,9.79]
["binance-futures","BTCUSDT",1745514644959,8.753,93138.3,93138.2,2.016]
["binance-futures","BTCUSDT",1745514692702,3.281,93059.7,93059.6,8.834]
["binance-futures","BTCUSDT",1745514706811,13.794,93063.0,93062.9,0.919]
["binance-futures","BTCUSDT",1745514749737,3.012,93013.6,93013.5,7.45]
["binance-futures","BTCUSDT",1745514797905,6.37,93046.6,93046.5,13.622]
["binance-futures","BTCUSDT",1745514849471,7.153,93065.3,93065.2,6.866]
["binance-futures","BTCUSDT",1745514859341,7.794,93065.4,93065.3,5.278]
["binance-futures","BTCUSDT",1745514905757,0.043,92859.9,92858.2,0.015]
["binance-futures","BTCUSDT",1745514950413,4.795,92911.1,92911.0,9.135]
["binance-futures","BTCUSDT",1745514994404,1.412,92949.2,92949.1,4.763]
["binance-futures","BTCUSDT",1745515004259,2.34,92981.8,92981.7,15.69]
["binance-futures","BTCUSDT",1745515062451,12.439,92999.2,92999.1,3.215]
["binance-futures","BTCUSDT",1745515099362,12.456,92923.1,92923.0,0.739]
["binance-futures","BTCUSDT",1745515147012,4.236,92900.0,92899.9,13.932]
["binance-futures","BTCUSDT",1745515156466,6.809,92928.1,92928.0,11.359]
["binance-futures","BTCUSDT",1745515204803,6.204,92924.0,92923.9,4.769]
["binance-futures","BTCUSDT",1745515255218,18.439,92856.2,92856.1,4.55]
["binance-futures","BTCUSDT",1745515264613,18.566,92847.0,92846.9,1.197]
["binance-futures","BTCUSDT",1745515312606,5.549,92826.6,92826.5,6.41]
["binance-futures","BTCUSDT",1745515360167,12.617,92741.4,92741.3,3.646]
["binance-futures","BTCUSDT",1745515402756,16.978,92769.0,92768.9,4.586]
["binance-futures","BTCUSDT",1745515412886,5.2,92783.4,92783.3,4.438]
["binance-futures","BTCUSDT",1745515458928,3.659,92726.6,92726.5,10.293]
["binance-futures","BTCUSDT",1745515505083,3.682,92862.1,92862.0,14.164]
["binance-futures","BTCUSDT",1745515553000,15.536,92870.8,92870.7,2.132]
["binance-futures","BTCUSDT",1745515563021,12.886,92872.1,92872.0,5.714]
["binance-futures","BTCUSDT",1745515613963,5.189,92912.0,92911.9,2.27]
["binance-futures","BTCUSDT",1745515656484,4.444,92908.2,92908.1,5.127]
["binance-futures","BTCUSDT",1745515707302,1.947,92982.2,92982.1,25.616]
["binance-futures","BTCUSDT",1745515717098,6.499,93016.7,93016.6,17.301]
["binance-futures","BTCUSDT",1745515762514,16.676,93001.1,93001.0,7.297]
["binance-futures","BTCUSDT",1745515813386,25.469,92991.7,92991.6,0.185]
["binance-futures","BTCUSDT",1745515822942,6.852,93005.6,93005.5,6.769]
["binance-futures","BTCUSDT",1745515870871,6.631,93006.5,93006.4,9.771]
["binance-futures","BTCUSDT",1745515925437,4.896,92962.6,92962.5,7.911]
["binance-futures","BTCUSDT",1745515974764,16.774,92869.0,92868.9,1.203]
["binance-futures","BTCUSDT",1745515990494,5.456,92868.2,92868.1,0.155]
["binance-futures","BTCUSDT",1745516036989,1.712,92876.5,92876.4,6.091]
["binance-futures","BTCUSDT",1745516087121,9.358,92869.8,92869.7,5.604]
["binance-futures","BTCUSDT",1745516139641,5.053,92904.9,92904.8,13.146]
["binance-futures","BTCUSDT",1745516150254,5.57,92872.1,92872.0,11.663]
["binance-futures","BTCUSDT",1745516204832,4.046,92864.6,92864.5,6.766]
["binance-futures","BTCUSDT",1745516260584,6.124,92897.7,92897.6,3.739]
["binance-futures","BTCUSDT",1745516314095,8.347,92945.8,92945.7,6.427]
["binance-futures","BTCUSDT",1745516316960,4.554,92940.0,92939.9,5.878]
["binance-futures","BTCUSDT",1745516378937,0.636,92896.9,92896.8,5.978]
["binance-futures","BTCUSDT",1745516435568,14.232,92943.6,92943.5,7.404]
["binance-futures","BTCUSDT",1745516447358,4.325,92954.5,92954.4,27.117]
["binance-futures","BTCUSDT",1745516501671,8.469,92890.9,92890.8,2.757]
["binance-futures","BTCUSDT",1745516557738,9.725,92889.5,92889.4,1.687]
["binance-futures","BTCUSDT",1745516610383,0.18,92783.7,92783.6,6.909]
["binance-futures","BTCUSDT",1745516620771,5.426,92783.7,92783.6,3.66]
["binance-futures","BTCUSDT",1745516687543,6.383,92706.2,92706.1,6.045]
["binance-futures","BTCUSDT",1745516713481,6.601,92707.8,92707.7,10.415]
["binance-futures","BTCUSDT",1745516761872,10.34,92626.6,92626.5,8.163]
["binance-futures","BTCUSDT",1745516771893,14.935,92698.8,92698.7,9.564]
["binance-futures","BTCUSDT",1745516818080,2.146,92748.4,92748.3,14.698]
["binance-futures","BTCUSDT",1745516865377,0.712,92754.7,92753.7,0.609]
["binance-futures","BTCUSDT",1745516916464,4.246,92768.9,92768.8,19.709]
["binance-futures","BTCUSDT",1745516926755,0.4,92730.1,92730.0,10.129]
["binance-futures","BTCUSDT",1745516975241,21.328,92709.1,92709.0,3.865]
["binance-futures","BTCUSDT",1745517018845,3.318,92756.3,92756.2,11.832]
["binance-futures","BTCUSDT",1745517072404,0.569,92662.7,92662.6,10.476]
["binance-futures","BTCUSDT",1745517084003,22.832,92660.1,92660.0,13.158]
["binance-futures","BTCUSDT",1745517134323,2.962,92714.7,92714.6,9.218]
["binance-futures","BTCUSDT",1745517189690,14.666,92700.1,92700.0,5.803]
["binance-futures","BTCUSDT",1745517199536,4.757,92684.6,92684.5,11.574]
["binance-futures","BTCUSDT",1745517250421,29.791,92818.1,92818.0,0.099]
["binance-futures","BTCUSDT",1745517298518,0.387,92865.8,92865.7,18.608]
["binance-futures","BTCUSDT",1745517331867,15.707,92853.0,92852.9,6.413]
["binance-futures","BTCUSDT",1745517356926,14.176,92861.0,92860.9,7.625]
["binance-futures","BTCUSDT",1745517406283,14.01,92944.5,92944.4,6.599]
["binance-futures","BTCUSDT",1745517455761,0.344,92950.4,92950.3,6.949]
["binance-futures","BTCUSDT",1745517507018,12.467,92945.7,92945.6,6.145]
["binance-futures","BTCUSDT",1745517519261,5.906,92945.7,92945.6,5.447]
["binance-futures","BTCUSDT",1745517573509,1.817,92950.3,92950.2,16.5]
["binance-futures","BTCUSDT",1745517624381,5.468,92977.3,92977.2,4.708]
["binance-futures","BTCUSDT",1745517652300,1.91,92966.0,92965.9,17.775]
["binance-futures","BTCUSDT",1745517686262,5.513,92969.2,92969.1,12.045]
["binance-futures","BTCUSDT",1745517737860,17.803,93023.6,93023.5,1.134]
["binance-futures","BTCUSDT",1745517788041,6.094,93028.7,93028.6,4.047]
["binance-futures","BTCUSDT",1745517798447,7.46,93025.2,93025.1,5.961]
["binance-futures","BTCUSDT",1745517850779,13.979,93014.1,93014.0,1.467]
["binance-futures","BTCUSDT",1745517904418,10.777,93010.4,93010.3,0.378]
["binance-futures","BTCUSDT",1745517955210,1.236,93071.0,93070.9,6.097]
["binance-futures","BTCUSDT",1745517965824,2.211,93085.6,93085.5,9.983]
["binance-futures","BTCUSDT",1745518039931,11.657,93118.5,93118.4,0.951]
["binance-futures","BTCUSDT",1745518067291,1.105,93123.2,93123.1,26.018]
["binance-futures","BTCUSDT",1745518119610,4.991,93105.4,93105.3,12.38]
["binance-futures","BTCUSDT",1745518131636,6.543,93117.5,93117.4,10.07]
["binance-futures","BTCUSDT",1745518183102,20.097,93076.8,93076.7,2.448]
["binance-futures","BTCUSDT",1745518231617,11.427,93069.3,93069.2,7.238]
["binance-futures","BTCUSDT",1745518285182,9.131,93094.7,93094.6,0.284]
["binance-futures","BTCUSDT",1745518297525,9.236,93083.4,93083.3,5.141]
["binance-futures","BTCUSDT",1745518363104,7.61,93227.5,93227.4,11.148]
["binance-futures","BTCUSDT",1745518398458,6.213,93206.8,93206.7,7.206]
["binance-futures","BTCUSDT",1745518448505,17.691,93277.1,93277.0,7.52]
["binance-futures","BTCUSDT",1745518458574,6.482,93298.4,93298.3,6.088]
["binance-futures","BTCUSDT",1745518509709,1.075,93329.4,93329.3,9.508]
["binance-futures","BTCUSDT",1745518555752,4.437,93325.7,93325.6,6.007]
["binance-futures","BTCUSDT",1745518565561,3.001,93290.2,93290.1,5.413]
["binance-futures","BTCUSDT",1745518617170,12.127,93280.1,93280.0,3.147]
["binance-futures","BTCUSDT",1745518671519,15.948,93220.1,93220.0,1.939]
["binance-futures","BTCUSDT",1745518714882,0.722,93250.3,93250.2,11.309]
["binance-futures","BTCUSDT",1745518725498,0.048,93262.6,93262.5,22.427]
["binance-futures","BTCUSDT",1745518775732,10.817,93330.2,93330.1,5.665]
["binance-futures","BTCUSDT",1745518828147,0.167,93271.7,93271.0,0.008]
["binance-futures","BTCUSDT",1745518878782,18.849,93235.0,93234.9,3.511]
["binance-futures","BTCUSDT",1745518888219,0.061,93226.0,93225.9,12.688]
["binance-futures","BTCUSDT",1745518940203,5.866,93222.4,93222.3,5.894]
["binance-futures","BTCUSDT",1745518997355,1.014,93223.1,93223.0,5.423]
["binance-futures","BTCUSDT",1745519024423,30.542,93139.5,93139.4,0.789]
["binance-futures","BTCUSDT",1745519054690,4.704,93184.4,93184.3,4.118]
["binance-futures","BTCUSDT",1745519109844,14.302,93193.8,93193.7,0.062]
["binance-futures","BTCUSDT",1745519162061,5.712,93146.9,93146.8,6.082]
["binance-futures","BTCUSDT",1745519173261,5.117,93189.7,93189.6,1.249]
["binance-futures","BTCUSDT",1745519227244,3.642,93162.9,93162.8,4.991]
["binance-futures","BTCUSDT",1745519281169,23.144,93177.9,93177.8,2.735]
["binance-futures","BTCUSDT",1745519340127,6.816,93153.1,93153.0,5.645]
["binance-futures","BTCUSDT",1745519361433,2.303,93162.0,93161.9,14.897]
["binance-futures","BTCUSDT",1745519412148,3.12,93158.8,93158.7,11.223]
["binance-futures","BTCUSDT",1745519467141,8.246,93241.3,93241.2,0.48]
["binance-futures","BTCUSDT",1745519522212,1.988,93238.2,93238.1,7.697]
["binance-futures","BTCUSDT",1745519532769,22.795,93250.0,93249.9,2.87]
["binance-futures","BTCUSDT",1745519585811,11.369,93159.1,93159.0,6.07]
["binance-futures","BTCUSDT",1745519643229,7.766,93156.5,93156.4,12.508]
["binance-futures","BTCUSDT",1745519703219,18.827,93145.4,93145.3,3.657]
["binance-futures","BTCUSDT",1745519715141,3.68,93136.1,93136.0,22.297]
["binance-futures","BTCUSDT",1745519769871,5.575,93154.5,93154.4,4.32]
["binance-futures","BTCUSDT",1745519823254,29.76,93137.9,93137.8,0.008]
["binance-futures","BTCUSDT",1745519832942,4.962,93158.2,93158.1,12.341]
["binance-futures","BTCUSDT",1745519892348,20.155,93179.3,93179.2,1.032]
["binance-futures","BTCUSDT",1745519953023,22.693,93152.1,93152.0,4.2]
["binance-futures","BTCUSDT",1745520013926,6.771,93200.0,93199.9,6.538]
["binance-futures","BTCUSDT",1745520026534,4.581,93218.0,93217.9,5.956]
["binance-futures","BTCUSDT",1745520079550,7.868,93210.1,93210.0,14.239]
["binance-futures","BTCUSDT",1745520148266,1.982,93190.9,93190.8,8.086]
["binance-futures","BTCUSDT",1745520199331,5.247,93222.1,93222.0,5.792]
["binance-futures","BTCUSDT",1745520210104,22.23,93176.9,93176.8,2.394]
["binance-futures","BTCUSDT",1745520270412,5.411,93222.1,93222.0,6.081]
["binance-futures","BTCUSDT",1745520329987,13.814,93230.1,93230.0,2.763]
["binance-futures","BTCUSDT",1745520391950,4.939,93236.4,93236.3,5.847]
["binance-futures","BTCUSDT",1745520403054,8.196,93239.8,93239.7,0.268]
["binance-futures","BTCUSDT",1745520456055,0.17,93316.1,93316.0,16.805]
["binance-futures","BTCUSDT",1745520504839,9.67,93360.9,93360.8,0.086]
["binance-futures","BTCUSDT",1745520517347,6.665,93294.6,93294.5,5.257]
["binance-futures","BTCUSDT",1745520570720,4.992,93278.1,93278.0,5.956]
["binance-futures","BTCUSDT",1745520629368,0.062,93311.9,93311.8,21.568]
["binance-futures","BTCUSDT",1745520688281,10.608,93321.8,93321.7,6.027]
["binance-futures","BTCUSDT",1745520700596,7.195,93334.1,93334.0,13.434]
["binance-futures","BTCUSDT",1745520754719,0.773,93382.4,93382.3,12.722]
["binance-futures","BTCUSDT",1745520811801,13.929,93397.7,93397.6,1.397]
["binance-futures","BTCUSDT",1745520859248,15.598,93407.6,93407.5,0.002]
["binance-futures","BTCUSDT",1745520880930,4.423,93319.9,93319.8,13.336]
["binance-futures","BTCUSDT",1745520942046,7.432,93308.2,93308.1,1.464]
["binance-futures","BTCUSDT",1745520999489,6.441,93323.3,93323.2,7.981]
["binance-futures","BTCUSDT",1745521054006,7.314,93321.9,93321.8,3.915]
["binance-futures","BTCUSDT",1745521067538,21.924,93319.6,93319.5,5.344]
["binance-futures","BTCUSDT",1745521123481,0.817,93338.0,93337.9,19.045]
["binance-futures","BTCUSDT",1745521185682,9.178,93332.0,93331.9,5.755]
["binance-futures","BTCUSDT",1745521239038,9.41,93373.1,93373.0,6.888]
["binance-futures","BTCUSDT",1745521251818,6.129,93392.4,93392.3,7.841]
["binance-futures","BTCUSDT",1745521305241,4.015,93358.2,93358.1,10.286]
["binance-futures","BTCUSDT",1745521362120,9.451,93369.1,93369.0,6.333]
["binance-futures","BTCUSDT",1745521373838,14.519,93368.1,93368.0,7.448]
["binance-futures","BTCUSDT",1745521431691,9.014,93368.1,93368.0,4.19]
["binance-futures","BTCUSDT",1745521482304,1.711,93298.6,93298.5,16.824]
["binance-futures","BTCUSDT",1745521532998,6.343,93333.6,93333.5,0.911]
["binance-futures","BTCUSDT",1745521544585,10.522,93309.4,93309.3,5.731]
["binance-futures","BTCUSDT",1745521592141,5.449,93280.7,93280.6,6.251]
["binance-futures","BTCUSDT",1745521657069,9.087,93287.8,93287.7,7.703]
["binance-futures","BTCUSDT",1745521719841,8.178,93285.6,93285.5,7.711]
["binance-futures","BTCUSDT",1745521731947,13.708,93272.7,93272.6,9.263]
["binance-futures","BTCUSDT",1745521793379,2.332,93260.1,93260.0,11.984]
["binance-futures","BTCUSDT",1745521848203,13.143,93263.2,93263.1,18.433]
["binance-futures","BTCUSDT",1745521904695,8.116,93246.4,93246.3,2.946]
["binance-futures","BTCUSDT",1745521915206,17.954,93243.7,93243.6,3.276]
["binance-futures","BTCUSDT",1745521952908,9.945,93210.4,93210.3,3.632]
["binance-futures","BTCUSDT",1745522023562,13.03,93137.2,93137.1,0.785]
["binance-futures","BTCUSDT",1745522033041,6.588,93141.1,93141.0,2.315]
["binance-futures","BTCUSDT",1745522085043,6.581,93163.4,93163.3,6.292]
["binance-futures","BTCUSDT",1745522141224,2.995,93156.6,93156.5,7.492]
["binance-futures","BTCUSDT",1745522199518,7.615,93187.9,93187.8,11.503]
["binance-futures","BTCUSDT",1745522211369,10.665,93176.2,93176.1,0.403]
["binance-futures","BTCUSDT",1745522270191,2.0,93188.4,93188.3,15.585]
["binance-futures","BTCUSDT",1745522325836,8.619,93213.2,93213.1,0.743]
["binance-futures","BTCUSDT",1745522372258,0.332,93219.0,93218.9,28.618]
["binance-futures","BTCUSDT",1745522393254,10.444,93249.7,93249.6,8.741]
["binance-futures","BTCUSDT",1745522451689,0.016,93254.4,93254.3,37.162]
["binance-futures","BTCUSDT",1745522500998,1.676,93330.0,93329.9,8.126]
["binance-futures","BTCUSDT",1745522559589,0.002,93333.5,93333.4,9.021]
["binance-futures","BTCUSDT",1745522572726,6.98,93332.8,93332.7,6.939]
["binance-futures","BTCUSDT",1745522630481,12.481,93322.1,93322.0,5.052]
["binance-futures","BTCUSDT",1745522684143,8.384,93376.9,93376.8,2.669]
["binance-futures","BTCUSDT",1745522720088,15.412,93394.0,93393.9,7.861]
["binance-futures","BTCUSDT",1745522750603,4.045,93361.1,93361.0,9.251]
["binance-futures","BTCUSDT",1745522809214,10.027,93394.2,93394.1,1.369]
["binance-futures","BTCUSDT",1745522861889,26.965,93436.7,93436.6,1.037]
["binance-futures","BTCUSDT",1745522871994,9.677,93455.0,93454.9,13.987]
["binance-futures","BTCUSDT",1745522924392,15.472,93422.9,93422.8,6.117]
["binance-futures","BTCUSDT",1745522978581,28.03,93440.0,93439.9,7.245]
["binance-futures","BTCUSDT",1745523028608,8.095,93494.3,93494.2,18.26]
["binance-futures","BTCUSDT",1745523052444,7.709,93476.2,93476.1,23.805]
["binance-futures","BTCUSDT",1745523090124,8.1,93470.4,93470.3,9.247]
["binance-futures","BTCUSDT",1745523146884,9.808,93432.8,93432.7,3.032]
["binance-futures","BTCUSDT",1745523200695,14.158,93480.2,93480.1,6.839]
["binance-futures","BTCUSDT",1745523212583,1.946,93473.8,93473.7,21.874]
["binance-futures","BTCUSDT",1745523268813,11.533,93499.9,93499.8,6.877]
["binance-futures","BTCUSDT",1745523324294,13.976,93500.0,93499.9,18.404]
["binance-futures","BTCUSDT",1745523377101,12.039,93496.8,93496.7,8.827]
["binance-futures","BTCUSDT",1745523387571,11.305,93478.2,93478.1,11.704]
["binance-futures","BTCUSDT",1745523427032,13.498,93517.1,93517.0,13.874]
["binance-futures","BTCUSDT",1745523499426,4.323,93524.1,93524.0,13.099]
["binance-futures","BTCUSDT",1745523510498,10.809,93518.2,93518.1,13.367]
["binance-futures","BTCUSDT",1745523567564,11.662,93525.3,93525.2,10.575]
["binance-futures","BTCUSDT",1745523621238,28.997,93480.2,93480.1,4.68]
["binance-futures","BTCUSDT",1745523673941,1.611,93511.4,93511.3,9.182]
["binance-futures","BTCUSDT",1745523684748,20.759,93515.2,93515.1,3.583]
["binance-futures","BTCUSDT",1745523740558,11.072,93506.8,93506.7,6.887]
["binance-futures","BTCUSDT",1745523769653,5.408,93512.4,93512.3,23.054]
["binance-futures","BTCUSDT",1745523851928,3.07,93510.8,93510.7,10.735]
["binance-futures","BTCUSDT",1745523865474,9.783,93523.8,93523.7,27.138]
["binance-futures","BTCUSDT",1745523921678,11.299,93509.7,93509.6,2.942]
["binance-futures","BTCUSDT",1745523976250,6.038,93505.0,93504.9,9.541]
["binance-futures","BTCUSDT",1745524031598,4.586,93437.9,93437.8,11.597]
["binance-futures","BTCUSDT",1745524042901,9.606,93474.0,93473.9,14.957]
["binance-futures","BTCUSDT",1745524102282,0.83,93505.2,93505.1,9.105]
["binance-futures","BTCUSDT",1745524169601,4.08,93526.6,93526.5,16.671]
["binance-futures","BTCUSDT",1745524174180,1.378,93526.6,93526.5,16.752]
["binance-futures","BTCUSDT",1745524224632,16.477,93544.1,93544.0,0.792]
["binance-futures","BTCUSDT",1745524275901,21.299,93507.3,93507.2,5.824]
["binance-futures","BTCUSDT",1745524331681,6.476,93540.0,93539.9,24.034]
["binance-futures","BTCUSDT",1745524343691,9.407,93540.0,93539.9,10.396]
["binance-futures","BTCUSDT",1745524400650,14.397,93549.0,93548.9,1.0]
["binance-futures","BTCUSDT",1745524448529,6.121,93565.0,93564.9,35.332]
["binance-futures","BTCUSDT",1745524496785,12.048,93565.4,93565.3,15.592]
["binance-futures","BTCUSDT",1745524522614,13.532,93570.9,93570.8,19.522]
["binance-futures","BTCUSDT",1745524558752,7.777,93570.8,93570.7,15.758]
["binance-futures","BTCUSDT",1745524609264,6.012,93570.7,93570.6,15.305]
["binance-futures","BTCUSDT",1745524660116,11.239,93590.0,93589.9,20.405]
["binance-futures","BTCUSDT",1745524670401,0.544,93582.9,93582.8,31.837]
["binance-futures","BTCUSDT",1745524722746,20.847,93562.3,93562.2,2.244]
["binance-futures","BTCUSDT",1745524771918,8.004,93526.8,93526.7,14.585]
["binance-futures","BTCUSDT",1745524782633,10.472,93497.0,93496.9,3.106]
["binance-futures","BTCUSDT",1745524838426,17.414,93470.9,93470.8,1.049]
["binance-futures","BTCUSDT",1745524883687,8.608,93424.6,93424.5,2.135]
["binance-futures","BTCUSDT",1745524932978,8.892,93482.8,93482.7,2.408]
["binance-futures","BTCUSDT",1745524943002,18.102,93452.5,93452.4,2.851]
["binance-futures","BTCUSDT",1745524992556,6.798,93483.6,93483.5,5.658]
["binance-futures","BTCUSDT",1745525046342,3.286,93436.7,93436.6,10.86]
["binance-futures","BTCUSDT",1745525098664,5.076,93422.9,93422.8,5.553]
["binance-futures","BTCUSDT",1745525110854,5.146,93413.6,93413.5,7.426]
["binance-futures","BTCUSDT",1745525161618,5.397,93474.3,93474.2,3.122]
["binance-futures","BTCUSDT",1745525224027,11.233,93510.0,93509.9,2.939]
["binance-futures","BTCUSDT",1745525278291,6.693,93537.5,93537.4,6.769]
["binance-futures","BTCUSDT",1745525290699,6.638,93537.5,93537.4,8.522]
["binance-futures","BTCUSDT",1745525343745,7.606,93533.8,93533.7,11.574]
["binance-futures","BTCUSDT",1745525404302,5.644,93503.7,93503.6,7.788]
["binance-futures","BTCUSDT",1745525455011,11.509,93429.0,93428.9,4.44]
["binance-futures","BTCUSDT",1745525466783,0.755,93410.8,93410.7,10.928]
["binance-futures","BTCUSDT",1745525520042,8.478,93471.3,93471.2,3.327]
["binance-futures","BTCUSDT",1745525590146,3.173,93418.7,93418.6,8.54]
["binance-futures","BTCUSDT",1745525593218,7.666,93418.7,93418.6,6.389]
["binance-futures","BTCUSDT",1745525647421,9.965,93403.1,93403.0,30.585]
["binance-futures","BTCUSDT",1745525705780,10.739,93385.0,93384.9,0.272]
["binance-futures","BTCUSDT",1745525756621,22.022,93330.1,93330.0,0.614]
["binance-futures","BTCUSDT",1745525766387,31.696,93327.1,93327.0,2.199]
["binance-futures","BTCUSDT",1745525822831,9.748,93346.1,93346.0,0.155]
["binance-futures","BTCUSDT",1745525881830,15.592,93352.3,93352.2,4.092]
["binance-futures","BTCUSDT",1745525941528,5.165,93338.8,93338.7,8.126]
["binance-futures","BTCUSDT",1745525955290,7.741,93326.6,93326.5,19.125]
["binance-futures","BTCUSDT",1745526020115,33.523,93331.6,93331.5,1.373]
["binance-futures","BTCUSDT",1745526086407,30.631,93304.1,93304.0,23.832]
["binance-futures","BTCUSDT",1745526143593,8.316,93339.8,93339.7,43.874]
["binance-futures","BTCUSDT",1745526155821,11.988,93360.9,93360.8,12.232]
["binance-futures","BTCUSDT",1745526218736,4.266,93384.3,93384.2,18.125]
["binance-futures","BTCUSDT",1745526283604,12.82,93394.9,93394.8,8.895]
["binance-futures","BTCUSDT",1745526331438,14.991,93380.0,93379.9,20.742]
["binance-futures","BTCUSDT",1745526363011,9.597,93379.0,93378.9,40.895]
["binance-futures","BTCUSDT",1745526437841,4.973,93366.1,93366.0,14.402]
["binance-futures","BTCUSDT",1745526508554,12.257,93388.9,93388.8,2.991]
["binance-futures","BTCUSDT",1745526522465,11.331,93388.9,93388.8,1.34]
["binance-futures","BTCUSDT",1745526586341,9.398,93392.4,93392.3,8.948]
["binance-futures","BTCUSDT",1745526644235,0.108,93381.1,93379.2,0.045]
["binance-futures","BTCUSDT",1745526707612,19.5,93349.8,93349.7,2.731]
["binance-futures","BTCUSDT",1745526722111,0.28,93349.8,93349.7,11.858]
["binance-futures","BTCUSDT",1745526780941,12.697,93351.1,93351.0,0.458]
["binance-futures","BTCUSDT",1745526849302,4.67,93332.4,93332.3,17.122]
["binance-futures","BTCUSDT",1745526913284,2.349,93307.9,93307.8,11.057]
["binance-futures","BTCUSDT",1745526924236,1.621,93316.2,93316.1,8.25]
["binance-futures","BTCUSDT",1745526986724,15.901,93355.5,93355.4,7.04]
["binance-futures","BTCUSDT",1745527049183,11.736,93393.7,93393.6,8.442]
["binance-futures","BTCUSDT",1745527106495,15.602,93368.4,93368.3,14.725]
["binance-futures","BTCUSDT",1745527120251,10.559,93375.7,93375.6,18.701]
["binance-futures","BTCUSDT",1745527168350,0.06,93354.1,93354.0,36.055]
["binance-futures","BTCUSDT",1745527235397,0.083,93258.6,93258.5,13.716]
["binance-futures","BTCUSDT",1745527247524,5.396,93287.6,93287.5,13.448]
["binance-futures","BTCUSDT",1745527308632,6.77,93316.4,93316.3,22.723]
["binance-futures","BTCUSDT",1745527375713,24.804,93384.5,93384.4,7.381]
["binance-futures","BTCUSDT",1745527440437,2.45,93373.6,93373.5,9.41]
["binance-futures","BTCUSDT",1745527453726,0.208,93395.0,93394.9,22.269]
["binance-futures","BTCUSDT",1745527521390,11.75,93370.9,93370.8,7.464]
["binance-futures","BTCUSDT",1745527563164,0.277,93383.4,93383.3,25.175]
["binance-futures","BTCUSDT",1745527650801,1.309,93452.5,93452.4,10.1]
["binance-futures","BTCUSDT",1745527666386,5.468,93457.9,93457.8,8.183]
["binance-futures","BTCUSDT",1745527731618,6.544,93462.5,93462.4,14.51]
["binance-futures","BTCUSDT",1745527807361,13.436,93454.8,93454.7,5.919]
["binance-futures","BTCUSDT",1745527872415,9.477,93450.6,93450.5,5.551]
["binance-futures","BTCUSDT",1745527884065,3.813,93450.6,93450.5,8.37]
["binance-futures","BTCUSDT",1745527946540,24.393,93487.4,93487.3,0.232]
["binance-futures","BTCUSDT",1745528010107,1.392,93500.1,93500.0,21.857]
["binance-futures","BTCUSDT",1745528065124,2.972,93483.1,93483.0,16.35]
["binance-futures","BTCUSDT",1745528090137,11.941,93478.1,93478.0,5.841]
["binance-futures","BTCUSDT",1745528155764,7.601,93416.7,93416.6,6.155]
["binance-futures","BTCUSDT",1745528215588,9.095,93400.1,93400.0,3.981]
["binance-futures","BTCUSDT",1745528228533,5.418,93400.1,93400.0,9.634]
["binance-futures","BTCUSDT",1745528287884,2.687,93387.9,93387.8,18.832]
["binance-futures","BTCUSDT",1745528356869,7.443,93414.6,93414.5,8.462]
["binance-futures","BTCUSDT",1745528413052,4.749,93401.4,93401.3,14.281]
["binance-futures","BTCUSDT",1745528446914,3.047,93369.1,93369.0,4.766]
["binance-futures","BTCUSDT",1745528491114,1.822,93403.5,93403.4,4.945]
["binance-futures","BTCUSDT",1745528565081,0.11,93424.7,93424.6,21.542]
["binance-futures","BTCUSDT",1745528640016,4.128,93428.1,93428.0,9.739]
["binance-futures","BTCUSDT",1745528654091,1.828,93428.1,93428.0,5.228]
["binance-futures","BTCUSDT",1745528722278,3.932,93425.2,93425.1,14.815]
["binance-futures","BTCUSDT",1745528785759,6.691,93472.3,93472.2,5.189]
["binance-futures","BTCUSDT",1745528798424,5.926,93472.3,93472.2,6.58]
["binance-futures","BTCUSDT",1745528876190,2.795,93481.5,93481.4,7.908]
["binance-futures","BTCUSDT",1745528931349,6.759,93522.0,93521.9,4.326]
["binance-futures","BTCUSDT",1745528999342,2.514,93509.3,93509.2,21.111]
["binance-futures","BTCUSDT",1745529013347,7.901,93517.1,93517.0,11.715]
["binance-futures","BTCUSDT",1745529075157,14.945,93517.1,93517.0,10.216]
["binance-futures","BTCUSDT",1745529150627,17.017,93446.6,93446.5,4.973]
["binance-futures","BTCUSDT",1745529223521,5.158,93494.2,93494.1,6.443]
["binance-futures","BTCUSDT",1745529238501,2.588,93500.3,93500.2,9.251]
["binance-futures","BTCUSDT",1745529311481,6.633,93516.7,93516.6,9.74]
["binance-futures","BTCUSDT",1745529358822,8.064,93516.7,93516.6,2.26]
["binance-futures","BTCUSDT",1745529454558,2.816,93470.0,93469.9,18.537]
["binance-futures","BTCUSDT",1745529471331,3.333,93470.0,93469.9,7.705]
["binance-futures","BTCUSDT",1745529542555,25.628,93470.1,93470.0,0.347]
["binance-futures","BTCUSDT",1745529621036,11.998,93458.8,93458.7,0.891]
["binance-futures","BTCUSDT",1745529633147,18.665,93450.6,93450.5,0.063]
["binance-futures","BTCUSDT",1745529697510,6.316,93400.4,93400.3,7.058]
["binance-futures","BTCUSDT",1745529754315,12.712,93345.3,93345.2,0.036]
["binance-futures","BTCUSDT",1745529776814,11.632,93329.7,93329.6,3.108]
["binance-futures","BTCUSDT",1745529821961,4.776,93317.2,93317.1,5.176]
["binance-futures","BTCUSDT",1745529887067,19.775,93317.2,93317.1,4.866]
["binance-futures","BTCUSDT",1745529948581,8.609,93281.2,93281.1,6.181]
["binance-futures","BTCUSDT",1745530006139,1.381,93192.0,93191.9,10.365]
["binance-futures","BTCUSDT",1745530017643,4.029,93207.7,93207.6,8.951]
["binance-futures","BTCUSDT",1745530082944,7.325,93170.6,93170.5,5.282]
["binance-futures","BTCUSDT",1745530133443,1.913,93009.7,93009.6,8.18]
["binance-futures","BTCUSDT",1745530188094,3.217,93100.0,93099.9,11.083]
["binance-futures","BTCUSDT",1745530196542,2.402,93124.7,93124.6,15.979]
["binance-futures","BTCUSDT",1745530246711,0.261,93270.1,93270.0,5.131]
["binance-futures","BTCUSDT",1745530298472,2.594,93291.7,93291.6,5.323]
["binance-futures","BTCUSDT",1745530359514,1.055,93150.0,93149.9,13.412]
["binance-futures","BTCUSDT",1745530372371,9.317,93149.9,93149.8,3.588]
["binance-futures","BTCUSDT",1745530443013,2.47,93116.3,93116.2,3.526]
["binance-futures","BTCUSDT",1745530501714,1.123,93171.3,93171.2,9.109]
["binance-futures","BTCUSDT",1745530514341,0.08,93178.3,93178.2,4.633]
["binance-futures","BTCUSDT",1745530588358,8.701,93208.6,93208.5,2.094]
["binance-futures","BTCUSDT",1745530646401,13.35,93192.1,93192.0,2.257]
["binance-futures","BTCUSDT",1745530712041,1.057,93159.7,93159.6,2.17]
["binance-futures","BTCUSDT",1745530728101,1.964,93190.0,93189.9,2.231]
["binance-futures","BTCUSDT",1745530798542,2.21,93197.4,93197.3,3.576]
["binance-futures","BTCUSDT",1745530858224,12.204,93197.4,93197.3,0.117]
["binance-futures","BTCUSDT",1745530928088,0.958,93231.8,93231.7,9.961]
["binance-futures","BTCUSDT",1745530942050,1.842,93158.1,93158.0,3.001]
["binance-futures","BTCUSDT",1745531018683,8.883,93190.6,93190.5,2.18]
["binance-futures","BTCUSDT",1745531084587,0.189,93161.9,93161.8,4.147]
["binance-futures","BTCUSDT",1745531142097,5.741,93251.3,93251.2,0.033]
["binance-futures","BTCUSDT",1745531156549,0.004,93220.0,93219.8,0.07]
["binance-futures","BTCUSDT",1745531225567,0.427,93229.1,93229.0,1.615]
["binance-futures","BTCUSDT",1745531286188,8.438,93235.6,93235.5,0.132]
["binance-futures","BTCUSDT",1745531302539,5.727,93235.6,93235.5,0.33]
["binance-futures","BTCUSDT",1745531373650,3.944,93270.1,93270.0,3.064]
["binance-futures","BTCUSDT",1745531434592,1.571,93290.1,93290.0,6.074]
["binance-futures","BTCUSDT",1745531514237,1.776,93290.1,93290.0,3.25]
["binance-futures","BTCUSDT",1745531527961,0.112,93290.1,93290.0,3.455]
["binance-futures","BTCUSDT",1745531600061,0.077,93264.7,93264.6,11.66]
["binance-futures","BTCUSDT",1745531676264,1.3,93294.5,93294.4,2.602]
["binance-futures","BTCUSDT",1745531750772,8.76,93289.7,93289.6,0.402]
["binance-futures","BTCUSDT",1745531766161,11.965,93287.1,93287.0,0.883]
["binance-futures","BTCUSDT",1745531831761,5.753,93278.0,93277.9,5.238]
["binance-futures","BTCUSDT",1745531904281,3.922,93294.6,93294.5,5.134]
["binance-futures","BTCUSDT",1745531925902,4.611,93294.6,93294.5,3.884]
["binance-futures","BTCUSDT",1745531991100,0.297,93305.1,93305.0,5.325]
["binance-futures","BTCUSDT",1745532053797,5.786,93353.9,93353.8,8.558]
["binance-futures","BTCUSDT",1745532115411,1.74,93330.7,93330.6,4.077]
["binance-futures","BTCUSDT",1745532129639,1.616,93294.5,93294.4,7.663]
["binance-futures","BTCUSDT",1745532188314,4.522,93243.9,93243.8,5.668]
["binance-futures","BTCUSDT",1745532246501,6.626,93262.2,93262.1,3.977]
["binance-futures","BTCUSDT",1745532304114,6.361,93354.6,93354.5,6.409]
["binance-futures","BTCUSDT",1745532355692,0.849,93437.8,93437.7,22.195]
["binance-futures","BTCUSDT",1745532371687,5.171,93453.3,93453.2,6.341]
["binance-futures","BTCUSDT",1745532426618,11.164,93468.2,93468.1,1.99]
["binance-futures","BTCUSDT",1745532485357,25.493,93441.7,93441.6,0.611]
["binance-futures","BTCUSDT",1745532499381,2.095,93440.1,93440.0,7.472]
["binance-futures","BTCUSDT",1745532562405,17.054,93423.7,93423.6,2.058]
["binance-futures","BTCUSDT",1745532626508,4.243,93463.3,93463.2,8.863]
["binance-futures","BTCUSDT",1745532685727,8.394,93475.2,93475.1,1.881]
["binance-futures","BTCUSDT",1745532731042,8.922,93468.3,93468.2,4.233]
["binance-futures","BTCUSDT",1745532765324,6.26,93463.3,93463.2,9.987]
["binance-futures","BTCUSDT",1745532830834,8.744,93461.9,93461.8,2.983]
["binance-futures","BTCUSDT",1745532899575,9.217,93459.9,93459.8,1.146]
["binance-futures","BTCUSDT",1745532913382,15.548,93460.0,93459.9,8.414]
["binance-futures","BTCUSDT",1745532976451,0.004,93498.6,93497.9,27.321]
["binance-futures","BTCUSDT",1745533038639,12.278,93477.8,93477.7,8.389]
["binance-futures","BTCUSDT",1745533052361,5.514,93485.6,93485.5,15.777]
["binance-futures","BTCUSDT",1745533123638,6.495,93458.1,93458.0,15.714]
["binance-futures","BTCUSDT",1745533176672,5.515,93394.4,93394.3,10.416]
["binance-futures","BTCUSDT",1745533250322,2.794,93446.8,93446.7,11.122]
["binance-futures","BTCUSDT",1745533264961,6.709,93446.8,93446.7,5.791]
["binance-futures","BTCUSDT",1745533337915,0.222,93450.3,93450.2,30.644]
["binance-futures","BTCUSDT",1745533408298,1.469,93475.5,93475.4,18.466]
["binance-futures","BTCUSDT",1745533475750,13.715,93500.0,93499.9,4.723]
["binance-futures","BTCUSDT",1745533491285,11.449,93500.0,93499.9,1.992]
["binance-futures","BTCUSDT",1745533552467,0.422,93503.8,93503.7,11.893]
["binance-futures","BTCUSDT",1745533591179,23.064,93512.1,93512.0,7.496]
["binance-futures","BTCUSDT",1745533680605,8.126,93487.7,93487.6,8.435]
["binance-futures","BTCUSDT",1745533694774,13.435,93500.8,93500.7,8.246]
["binance-futures","BTCUSDT",1745533756485,13.596,93481.6,93481.5,8.111]
["binance-futures","BTCUSDT",1745533819360,8.617,93495.1,93495.0,9.393]
["binance-futures","BTCUSDT",1745533833915,0.361,93495.1,93495.0,20.051]
["binance-futures","BTCUSDT",1745533896181,6.294,93497.1,93497.0,10.277]
["binance-futures","BTCUSDT",1745533956021,18.849,93521.8,93521.7,6.26]
["binance-futures","BTCUSDT",1745533991422,2.614,93530.0,93529.9,14.511]
["binance-futures","BTCUSDT",1745534033093,8.207,93534.9,93534.8,15.008]
["binance-futures","BTCUSDT",1745534102780,1.017,93520.8,93520.7,20.655]
["binance-futures","BTCUSDT",1745534169301,8.206,93529.9,93529.8,7.143]
["binance-futures","BTCUSDT",1745534234721,2.574,93539.7,93539.6,20.044]
["binance-futures","BTCUSDT",1745534252583,2.627,93539.7,93539.6,20.621]
["binance-futures","BTCUSDT",1745534322810,3.98,93506.8,93506.7,8.262]
["binance-futures","BTCUSDT",1745534396316,18.764,93462.3,93462.2,6.269]
["binance-futures","BTCUSDT",1745534460034,7.935,93412.6,93412.5,2.213]
["binance-futures","BTCUSDT",1745534511086,4.801,93426.9,93426.8,6.04]
["binance-futures","BTCUSDT",1745534542083,4.739,93420.9,93420.8,3.986]
["binance-futures","BTCUSDT",1745534609133,14.417,93418.6,93418.5,0.655]
["binance-futures","BTCUSDT",1745534670651,22.497,93398.1,93398.0,3.652]
["binance-futures","BTCUSDT",1745534685598,18.367,93398.1,93398.0,2.353]
["binance-futures","BTCUSDT",1745534754341,21.855,93405.4,93405.3,4.37]
["binance-futures","BTCUSDT",1745534819321,1.693,93386.2,93386.1,10.104]
["binance-futures","BTCUSDT",1745534833591,10.243,93390.6,93390.5,12.015]
["binance-futures","BTCUSDT",1745534920481,8.059,93356.1,93356.0,10.253]
["binance-futures","BTCUSDT",1745534959141,2.772,93350.0,93349.9,10.377]
["binance-futures","BTCUSDT",1745535019545,29.818,93344.9,93344.8,2.993]
["binance-futures","BTCUSDT",1745535033058,25.466,93328.3,93328.2,3.526]
["binance-futures","BTCUSDT",1745535097106,22.391,93309.8,93309.7,1.611]
["binance-futures","BTCUSDT",1745535157565,23.97,93297.7,93297.6,1.034]
["binance-futures","BTCUSDT",1745535223488,12.546,93315.0,93314.9,7.397]
["binance-futures","BTCUSDT",1745535235344,9.454,93302.3,93302.2,7.694]
["binance-futures","BTCUSDT",1745535305738,6.806,93283.7,93283.6,7.096]
["binance-futures","BTCUSDT",1745535357860,0.019,93359.0,93357.2,4.101]
["binance-futures","BTCUSDT",1745535419364,6.162,93375.3,93375.2,8.751]
["binance-futures","BTCUSDT",1745535432361,5.163,93370.0,93369.9,21.748]
["binance-futures","BTCUSDT",1745535499282,7.185,93372.0,93371.9,7.636]
["binance-futures","BTCUSDT",1745535570636,7.442,93387.9,93387.8,2.273]
["binance-futures","BTCUSDT",1745535590141,8.024,93387.9,93387.8,7.61]
["binance-futures","BTCUSDT",1745535654481,13.495,93371.4,93371.3,4.275]
["binance-futures","BTCUSDT",1745535719246,4.6,93347.2,93347.1,13.512]
["binance-futures","BTCUSDT",1745535754524,18.714,93343.9,93343.8,7.444]
["binance-futures","BTCUSDT",1745535799162,13.517,93328.7,93328.6,9.807]
["binance-futures","BTCUSDT",1745535864176,12.528,93343.1,93343.0,10.912]
["binance-futures","BTCUSDT",1745535925642,12.299,93358.9,93358.8,3.581]
["binance-futures","BTCUSDT",1745535985986,12.431,93358.0,93357.9,5.612]
["binance-futures","BTCUSDT",1745536002178,11.31,93358.0,93357.9,3.525]
["binance-futures","BTCUSDT",1745536055868,2.256,93453.0,93452.9,28.716]
["binance-futures","BTCUSDT",1745536114495,2.681,93495.3,93495.2,18.042]
["binance-futures","BTCUSDT",1745536136073,8.85,93486.2,93486.1,13.234]
["binance-futures","BTCUSDT",1745536189777,2.085,93465.6,93465.5,8.794]
["binance-futures","BTCUSDT",1745536255627,11.613,93472.0,93471.9,3.822]
["binance-futures","BTCUSDT",1745536319381,2.304,93493.7,93493.6,11.073]
["binance-futures","BTCUSDT",1745536332658,2.453,93493.7,93493.6,11.009]
["binance-futures","BTCUSDT",1745536398201,5.855,93495.0,93494.9,12.633]
["binance-futures","BTCUSDT",1745536463846,10.278,93494.4,93494.3,3.424]
["binance-futures","BTCUSDT",1745536533229,10.118,93473.7,93473.6,4.537]
["binance-futures","BTCUSDT",1745536544402,9.265,93473.7,93473.6,9.134]
["binance-futures","BTCUSDT",1745536615642,7.837,93473.7,93473.6,11.018]
["binance-futures","BTCUSDT",1745536679776,28.944,93483.0,93482.9,2.983]
["binance-futures","BTCUSDT",1745536750946,4.314,93487.7,93487.6,10.826]
["binance-futures","BTCUSDT",1745536765297,16.256,93513.6,93513.5,4.781]
["binance-futures","BTCUSDT",1745536831513,2.796,93516.9,93516.8,27.087]
["binance-futures","BTCUSDT",1745536897684,10.725,93482.7,93482.6,15.287]
["binance-futures","BTCUSDT",1745536959358,15.831,93484.1,93484.0,6.274]
["binance-futures","BTCUSDT",1745536969775,8.863,93484.1,93484.0,7.787]
["binance-futures","BTCUSDT",1745537046058,8.683,93451.1,93451.0,9.472]
["binance-futures","BTCUSDT",1745537102307,12.187,93472.4,93472.3,19.179]
["binance-futures","BTCUSDT",1745537169114,10.33,93450.0,93449.9,4.627]
["binance-futures","BTCUSDT",1745537180722,0.007,93454.5,93454.4,16.083]
["binance-futures","BTCUSDT",1745537243018,1.326,93500.0,93499.9,27.515]
["binance-futures","BTCUSDT",1745537297886,172.995,93600.0,93599.9,0.841]
["binance-futures","BTCUSDT",1745537307961,3.265,93617.9,93617.8,15.793]
["binance-futures","BTCUSDT",1745537356465,5.297,93634.8,93634.7,7.397]
["binance-futures","BTCUSDT",1745537409302,11.044,93640.0,93639.9,7.971]
["binance-futures","BTCUSDT",1745537457855,9.564,93620.7,93620.6,1.56]
["binance-futures","BTCUSDT",1745537468137,2.894,93607.3,93607.2,21.639]
["binance-futures","BTCUSDT",1745537521238,0.141,93800.3,93800.2,0.252]
["binance-futures","BTCUSDT",1745537564872,5.491,93911.4,93911.3,4.824]
["binance-futures","BTCUSDT",1745537609629,3.774,93927.9,93927.8,9.618]
["binance-futures","BTCUSDT",1745537620219,13.273,93886.9,93886.8,3.424]
["binance-futures","BTCUSDT",1745537668290,7.609,93910.6,93910.5,3.58]
["binance-futures","BTCUSDT",1745537709554,10.216,93973.6,93973.5,2.366]
["binance-futures","BTCUSDT",1745537760265,0.002,93899.6,93899.1,0.518]
["binance-futures","BTCUSDT",1745537769502,4.425,93939.9,93939.8,19.848]
["binance-futures","BTCUSDT",1745537818288,1.214,93895.0,93894.9,20.201]
["binance-futures","BTCUSDT",1745537866645,17.535,93861.4,93861.3,5.479]
["binance-futures","BTCUSDT",1745537876545,11.706,93846.0,93845.9,4.771]
["binance-futures","BTCUSDT",1745537928716,21.613,93799.1,93799.0,4.972]
["binance-futures","BTCUSDT",1745537975999,3.556,93772.2,93772.1,7.006]
["binance-futures","BTCUSDT",1745538028618,12.244,93755.0,93754.9,3.574]
["binance-futures","BTCUSDT",1745538039841,7.239,93755.0,93754.9,7.013]
["binance-futures","BTCUSDT",1745538100458,7.777,93779.2,93779.1,8.997]
["binance-futures","BTCUSDT",1745538157758,25.235,93821.3,93821.2,0.305]
["binance-futures","BTCUSDT",1745538213631,3.29,93842.4,93842.3,27.872]
["binance-futures","BTCUSDT",1745538224773,6.651,93842.4,93842.3,14.195]
["binance-futures","BTCUSDT",1745538280561,11.385,93829.2,93829.1,5.614]
["binance-futures","BTCUSDT",1745538335838,7.872,93813.4,93813.3,6.585]
["binance-futures","BTCUSDT",1745538394279,13.717,93803.5,93803.4,1.347]
["binance-futures","BTCUSDT",1745538395631,9.019,93803.5,93803.4,2.498]
["binance-futures","BTCUSDT",1745538463718,3.558,93844.7,93844.6,7.585]
["binance-futures","BTCUSDT",1745538522411,10.973,93837.7,93837.6,0.454]
["binance-futures","BTCUSDT",1745538534561,8.649,93830.1,93830.0,7.333]
["binance-futures","BTCUSDT",1745538589522,7.529,93868.1,93868.0,6.15]
["binance-futures","BTCUSDT",1745538645645,6.014,93843.6,93843.5,7.843]
["binance-futures","BTCUSDT",1745538700121,10.664,93834.6,93834.5,1.34]
["binance-futures","BTCUSDT",1745538714543,4.506,93834.6,93834.5,11.413]
["binance-futures","BTCUSDT",1745538791895,5.443,93800.3,93800.2,13.554]
["binance-futures","BTCUSDT",1745538824776,15.802,93802.7,93802.6,3.388]
["binance-futures","BTCUSDT",1745538883401,7.754,93785.9,93785.8,4.431]
["binance-futures","BTCUSDT",1745538895562,17.773,93774.7,93774.6,1.32]
["binance-futures","BTCUSDT",1745538954046,2.78,93780.0,93779.9,9.939]
["binance-futures","BTCUSDT",1745539015004,7.148,93812.8,93812.7,5.07]
["binance-futures","BTCUSDT",1745539073774,15.142,93810.1,93810.0,0.009]
["binance-futures","BTCUSDT",1745539088021,4.494,93818.0,93817.9,9.948]
["binance-futures","BTCUSDT",1745539146381,9.942,93875.0,93874.9,6.135]
["binance-futures","BTCUSDT",1745539167815,0.177,93913.9,93913.8,7.745]
["binance-futures","BTCUSDT",1745539167865,0.057,93913.9,93913.8,7.576]
["binance-futures","BTCUSDT",1745539167918,0.059,93913.9,93913.8,7.577]
["binance-futures","BTCUSDT",1745539167969,0.057,93913.9,93913.8,7.563]
["binance-futures","BTCUSDT",1745539168070,0.064,93913.9,93913.8,7.575]
["binance-futures","BTCUSDT",1745539168125,2.654,93928.8,93928.7,1.013]
["binance-futures","BTCUSDT",1745539168177,12.813,93928.8,93928.7,3.625]
["binance-futures","BTCUSDT",1745539168227,12.865,93928.8,93928.7,3.783]
["binance-futures","BTCUSDT",1745539168278,12.539,93928.8,93928.7,3.245]
["binance-futures","BTCUSDT",1745539168329,12.295,93928.8,93928.7,0.281]
["binance-futures","BTCUSDT",1745539168380,12.305,93928.8,93928.7,1.721]
["binance-futures","BTCUSDT",1745539168432,5.459,93928.7,93928.6,0.002]
["binance-futures","BTCUSDT",1745539168483,14.826,93923.9,93923.8,0.894]
["binance-futures","BTCUSDT",1745539168534,14.595,93923.9,93923.8,0.596]
["binance-futures","BTCUSDT",1745539168584,14.602,93923.9,93923.8,0.586]
["binance-futures","BTCUSDT",1745539168638,14.611,93923.9,93923.8,1.887]
["binance-futures","BTCUSDT",1745539168689,14.614,93923.9,93923.8,1.892]
["binance-futures","BTCUSDT",1745539168738,14.614,93923.9,93923.8,1.677]
["binance-futures","BTCUSDT",1745539168791,14.614,93923.9,93923.8,1.662]
["binance-futures","BTCUSDT",1745539168842,14.616,93923.9,93923.8,1.262]
["binance-futures","BTCUSDT",1745539168942,14.591,93923.9,93923.8,1.262]
["binance-futures","BTCUSDT",1745539168998,14.594,93923.9,93923.8,0.415]
["binance-futures","BTCUSDT",1745539169049,14.59,93923.9,93923.8,0.606]
["binance-futures","BTCUSDT",1745539169101,14.582,93923.9,93923.8,0.606]
["binance-futures","BTCUSDT",1745539169207,14.582,93923.9,93923.8,0.692]
["binance-futures","BTCUSDT",1745539169260,14.584,93923.9,93923.8,0.692]
["binance-futures","BTCUSDT",1745539169310,14.582,93923.9,93923.8,0.589]
["binance-futures","BTCUSDT",1745539169361,14.591,93923.9,93923.8,0.068]
["binance-futures","BTCUSDT",1745539169412,14.588,93923.9,93923.8,0.066]
["binance-futures","BTCUSDT",1745539169464,14.605,93923.9,93923.8,0.066]
["binance-futures","BTCUSDT",1745539169568,15.368,93919.0,93918.9,2.094]
["binance-futures","BTCUSDT",1745539169619,15.37,93919.0,93918.9,3.012]
["binance-futures","BTCUSDT",1745539169667,15.362,93919.0,93918.9,3.145]
["binance-futures","BTCUSDT",1745539169773,15.353,93919.0,93918.9,3.012]
["binance-futures","BTCUSDT",1745539169826,15.353,93919.0,93918.9,1.963]
["binance-futures","BTCUSDT",1745539169878,15.341,93919.0,93918.9,1.963]
["binance-futures","BTCUSDT",1745539169927,15.343,93919.0,93918.9,1.963]
["binance-futures","BTCUSDT",1745539169984,15.338,93919.0,93918.9,1.833]
["binance-futures","BTCUSDT",1745539170033,15.353,93919.0,93918.9,2.811]
["binance-futures","BTCUSDT",1745539170085,15.336,93919.0,93918.9,2.811]
["binance-futures","BTCUSDT",1745539170137,15.379,93919.0,93918.9,2.808]
["binance-futures","BTCUSDT",1745539170181,15.36,93919.0,93918.9,2.808]
["binance-futures","BTCUSDT",1745539170296,15.364,93919.0,93918.9,1.758]
["binance-futures","BTCUSDT",1745539170347,15.362,93919.0,93918.9,1.874]
["binance-futures","BTCUSDT",1745539170398,15.362,93919.0,93918.9,1.866]
["binance-futures","BTCUSDT",1745539170451,15.362,93919.0,93918.9,2.832]
["binance-futures","BTCUSDT",1745539170504,15.154,93919.0,93918.9,2.959]
["binance-futures","BTCUSDT",1745539170555,15.146,93919.0,93918.9,2.959]
["binance-futures","BTCUSDT",1745539170701,14.525,93919.0,93918.9,2.959]
["binance-futures","BTCUSDT",1745539170762,14.525,93919.0,93918.9,2.795]
["binance-futures","BTCUSDT",1745539170816,14.515,93919.0,93918.9,2.797]
["binance-futures","BTCUSDT",1745539170868,14.525,93919.0,93918.9,1.83]
["binance-futures","BTCUSDT",1745539170972,14.525,93919.0,93918.9,2.595]
["binance-futures","BTCUSDT",1745539171021,14.538,93919.0,93918.9,2.642]
["binance-futures","BTCUSDT",1745539171071,14.539,93919.0,93918.9,2.86]
["binance-futures","BTCUSDT",1745539171129,14.539,93919.0,93918.9,2.848]
["binance-futures","BTCUSDT",1745539171231,14.654,93919.0,93918.9,1.785]
["binance-futures","BTCUSDT",1745539171282,14.728,93919.0,93918.9,1.785]
["binance-futures","BTCUSDT",1745539171381,14.728,93919.0,93918.9,2.793]
["binance-futures","BTCUSDT",1745539171441,14.735,93919.0,93918.9,2.793]
["binance-futures","BTCUSDT",1745539171481,14.734,93919.0,93918.9,2.977]
["binance-futures","BTCUSDT",1745539171541,14.734,93919.0,93918.9,3.034]
["binance-futures","BTCUSDT",1745539171585,14.742,93919.0,93918.9,3.034]
["binance-futures","BTCUSDT",1745539171701,14.742,93919.0,93918.9,3.036]
["binance-futures","BTCUSDT",1745539171958,14.742,93919.0,93918.9,2.929]
["binance-futures","BTCUSDT",1745539172063,14.742,93919.0,93918.9,2.895]
["binance-futures","BTCUSDT",1745539172112,14.744,93919.0,93918.9,2.895]
["binance-futures","BTCUSDT",1745539172164,14.736,93919.0,93918.9,3.028]
["binance-futures","BTCUSDT",1745539172274,14.807,93919.0,93918.9,2.818]
["binance-futures","BTCUSDT",1745539172380,14.809,93919.0,93918.9,2.681]
["binance-futures","BTCUSDT",1745539172431,14.79,93919.0,93918.9,2.891]
["binance-futures","BTCUSDT",1745539172481,5.264,93919.0,93918.9,8.649]
["binance-futures","BTCUSDT",1745539172535,5.264,93919.0,93918.9,8.651]
["binance-futures","BTCUSDT",1745539172584,6.301,93919.0,93918.9,7.805]
["binance-futures","BTCUSDT",1745539172637,6.299,93919.0,93918.9,7.805]
["binance-futures","BTCUSDT",1745539172738,6.074,93919.0,93918.9,7.805]
["binance-futures","BTCUSDT",1745539172846,6.074,93919.0,93918.9,7.804]
["binance-futures","BTCUSDT",1745539172999,6.074,93919.0,93918.9,7.801]
["binance-futures","BTCUSDT",1745539173042,6.121,93919.0,93918.9,7.801]
["binance-futures","BTCUSDT",1745539173102,6.123,93919.0,93918.9,7.813]
["binance-futures","BTCUSDT",1745539173148,6.133,93919.0,93918.9,7.811]
["binance-futures","BTCUSDT",1745539173203,6.133,93919.0,93918.9,7.791]
["binance-futures","BTCUSDT",1745539173254,6.184,93919.0,93918.9,6.685]
["binance-futures","BTCUSDT",1745539173307,6.069,93919.0,93918.9,6.685]
["binance-futures","BTCUSDT",1745539173359,6.054,93919.0,93918.9,6.248]
["binance-futures","BTCUSDT",1745539173408,6.101,93919.0,93918.9,6.248]
["binance-futures","BTCUSDT",1745539173514,6.102,93919.0,93918.9,6.248]
["binance-futures","BTCUSDT",1745539173662,6.106,93919.0,93918.9,6.248]
["binance-futures","BTCUSDT",1745539173722,6.106,93919.0,93918.9,6.016]
["binance-futures","BTCUSDT",1745539173830,6.106,93919.0,93918.9,6.009]
["binance-futures","BTCUSDT",1745539173882,3.317,93919.0,93918.9,5.318]
["binance-futures","BTCUSDT",1745539173932,3.317,93919.0,93918.9,5.312]
["binance-futures","BTCUSDT",1745539173981,3.317,93919.0,93918.9,5.229]
["binance-futures","BTCUSDT",1745539174040,2.332,93919.0,93918.9,5.16]
["binance-futures","BTCUSDT",1745539174088,2.332,93919.0,93918.9,5.062]
["binance-futures","BTCUSDT",1745539174143,4.174,93919.0,93918.9,5.355]
["binance-futures","BTCUSDT",1745539174195,6.374,93919.0,93918.9,5.525]
["binance-futures","BTCUSDT",1745539174241,6.339,93919.0,93918.9,5.509]
["binance-futures","BTCUSDT",1745539174298,6.186,93919.0,93918.9,5.507]
["binance-futures","BTCUSDT",1745539174349,6.218,93919.0,93918.9,5.507]
["binance-futures","BTCUSDT",1745539174406,6.269,93919.0,93918.9,5.488]
["binance-futures","BTCUSDT",1745539174441,7.267,93919.0,93918.9,5.732]
["binance-futures","BTCUSDT",1745539174508,7.266,93919.0,93918.9,5.81]
["binance-futures","BTCUSDT",1745539174715,7.266,93919.0,93918.9,5.798]
["binance-futures","BTCUSDT",1745539174862,7.266,93919.0,93918.9,4.598]
["binance-futures","BTCUSDT",1745539174978,7.266,93919.0,93918.9,4.6]
["binance-futures","BTCUSDT",1745539175027,7.264,93919.0,93918.9,4.598]
["binance-futures","BTCUSDT",1745539175081,7.264,93919.0,93918.9,4.596]
["binance-futures","BTCUSDT",1745539175137,7.262,93919.0,93918.9,4.598]
["binance-futures","BTCUSDT",1745539175241,7.287,93919.0,93918.9,2.774]
["binance-futures","BTCUSDT",1745539175290,7.297,93919.0,93918.9,2.774]
["binance-futures","BTCUSDT",1745539175347,7.297,93919.0,93918.9,2.772]
["binance-futures","BTCUSDT",1745539175399,7.293,93919.0,93918.9,2.77]
["binance-futures","BTCUSDT",1745539175441,7.421,93919.0,93918.9,2.77]
["binance-futures","BTCUSDT",1745539175504,7.421,93919.0,93918.9,2.903]
["binance-futures","BTCUSDT",1745539175554,7.422,93919.0,93918.9,2.873]
["binance-futures","BTCUSDT",1745539175602,7.422,93919.0,93918.9,2.74]
["binance-futures","BTCUSDT",1745539175658,7.42,93919.0,93918.9,2.74]
["binance-futures","BTCUSDT",1745539175764,7.379,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539175972,7.379,93919.0,93918.9,2.746]
["binance-futures","BTCUSDT",1745539176074,7.379,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539176124,7.381,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539176172,7.224,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539176227,7.223,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539176278,7.227,93919.0,93918.9,2.879]
["binance-futures","BTCUSDT",1745539176330,7.256,93919.0,93918.9,2.914]
["binance-futures","BTCUSDT",1745539176381,7.277,93919.0,93918.9,2.906]
["binance-futures","BTCUSDT",1745539176436,7.277,93919.0,93918.9,2.912]
["binance-futures","BTCUSDT",1745539176539,6.278,93919.0,93918.9,2.724]
["binance-futures","BTCUSDT",1745539176592,4.974,93919.0,93918.9,5.422]
["binance-futures","BTCUSDT",1745539176641,4.972,93919.0,93918.9,5.416]
["binance-futures","BTCUSDT",1745539176691,4.97,93919.0,93918.9,5.416]
["binance-futures","BTCUSDT",1745539176800,5.021,93919.0,93918.9,4.596]
["binance-futures","BTCUSDT",1745539176851,6.112,93919.0,93918.9,4.912]
["binance-futures","BTCUSDT",1745539176902,6.112,93919.0,93918.9,4.914]
["binance-futures","BTCUSDT",1745539176941,5.612,93919.0,93918.9,4.916]
["binance-futures","BTCUSDT",1745539177004,5.614,93919.0,93918.9,4.916]
["binance-futures","BTCUSDT",1745539177061,5.612,93919.0,93918.9,4.91]
["binance-futures","BTCUSDT",1745539177113,5.614,93919.0,93918.9,4.966]
["binance-futures","BTCUSDT",1745539177166,5.581,93919.0,93918.9,4.966]
["binance-futures","BTCUSDT",1745539177271,5.582,93919.0,93918.9,5.042]
["binance-futures","BTCUSDT",1745539177323,5.549,93919.0,93918.9,5.048]
["binance-futures","BTCUSDT",1745539177374,5.558,93919.0,93918.9,5.044]
["binance-futures","BTCUSDT",1745539177421,5.488,93919.0,93918.9,5.04]
["binance-futures","BTCUSDT",1745539177479,5.497,93919.0,93918.9,5.042]
["binance-futures","BTCUSDT",1745539177527,5.484,93919.0,93918.9,5.127]
["binance-futures","BTCUSDT",1745539177583,5.486,93919.0,93918.9,5.121]
["binance-futures","BTCUSDT",1745539177637,5.484,93919.0,93918.9,5.121]
["binance-futures","BTCUSDT",1745539177683,5.484,93919.0,93918.9,5.1]
["binance-futures","BTCUSDT",1745539177738,5.46,93919.0,93918.9,5.1]
["binance-futures","BTCUSDT",1745539177788,5.73,93919.0,93918.9,4.844]
["binance-futures","BTCUSDT",1745539177841,5.732,93919.0,93918.9,2.482]
["binance-futures","BTCUSDT",1745539177946,5.75,93919.0,93918.9,2.533]
["binance-futures","BTCUSDT",1745539177998,5.746,93919.0,93918.9,2.515]
["binance-futures","BTCUSDT",1745539178101,5.748,93919.0,93918.9,2.485]
["binance-futures","BTCUSDT",1745539178156,5.751,93919.0,93918.9,2.6]
["binance-futures","BTCUSDT",1745539178258,5.727,93919.0,93918.9,2.6]
["binance-futures","BTCUSDT",1745539178302,5.724,93919.0,93918.9,2.6]
["binance-futures","BTCUSDT",1745539178364,5.726,93919.0,93918.9,2.461]
["binance-futures","BTCUSDT",1745539178415,5.723,93919.0,93918.9,2.594]
["binance-futures","BTCUSDT",1745539178466,3.615,93919.0,93918.9,5.605]
["binance-futures","BTCUSDT",1745539178520,1.628,93919.0,93918.9,6.11]
["binance-futures","BTCUSDT",1745539178571,2.373,93919.0,93918.9,6.053]
["binance-futures","BTCUSDT",1745539178623,1.404,93919.0,93918.9,5.198]
["binance-futures","BTCUSDT",1745539178674,1.877,93919.0,93918.9,5.19]
["binance-futures","BTCUSDT",1745539178725,5.261,93919.0,93918.9,5.467]
["binance-futures","BTCUSDT",1745539178778,5.818,93919.0,93918.9,2.538]
["binance-futures","BTCUSDT",1745539178830,5.867,93919.0,93918.9,2.532]
["binance-futures","BTCUSDT",1745539178881,5.877,93919.0,93918.9,2.532]
["binance-futures","BTCUSDT",1745539178934,5.843,93919.0,93918.9,2.532]
["binance-futures","BTCUSDT",1745539179089,5.781,93919.0,93918.9,4.934]
["binance-futures","BTCUSDT",1745539179140,5.754,93919.0,93918.9,4.937]
["binance-futures","BTCUSDT",1745539179189,5.756,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179241,5.755,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179448,5.755,93919.0,93918.9,4.807]
["binance-futures","BTCUSDT",1745539179502,5.757,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179543,5.755,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179607,5.741,93919.0,93918.9,4.797]
["binance-futures","BTCUSDT",1745539179658,5.745,93919.0,93918.9,4.803]
["binance-futures","BTCUSDT",1745539179709,5.27,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179763,5.27,93919.0,93918.9,4.803]
["binance-futures","BTCUSDT",1745539179816,4.668,93919.0,93918.9,4.803]
["binance-futures","BTCUSDT",1745539179861,4.575,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179918,4.531,93919.0,93918.9,4.805]
["binance-futures","BTCUSDT",1745539179971,4.491,93919.0,93918.9,4.8]
["binance-futures","BTCUSDT",1745539180023,5.138,93919.0,93918.9,4.8]
["binance-futures","BTCUSDT",1745539180061,5.136,93919.0,93918.9,4.8]
["binance-futures","BTCUSDT",1745539180121,5.138,93919.0,93918.9,4.8]
["binance-futures","BTCUSDT",1745539180178,6.363,93919.0,93918.9,4.8]
["binance-futures","BTCUSDT",1745539180225,6.36,93919.0,93918.9,5.16]
["binance-futures","BTCUSDT",1745539180334,6.097,93919.0,93918.9,5.156]
["binance-futures","BTCUSDT",1745539180387,6.009,93919.0,93918.9,5.154]
["binance-futures","BTCUSDT",1745539180437,5.297,93919.0,93918.9,7.508]
["binance-futures","BTCUSDT",1745539180481,5.346,93919.0,93918.9,7.508]
["binance-futures","BTCUSDT",1745539180539,5.344,93919.0,93918.9,7.562]
["binance-futures","BTCUSDT",1745539180590,5.344,93919.0,93918.9,7.686]
["binance-futures","BTCUSDT",1745539180747,5.344,93919.0,93918.9,7.685]
["binance-futures","BTCUSDT",1745539180798,5.36,93919.0,93918.9,7.662]
["binance-futures","BTCUSDT",1745539180849,5.358,93919.0,93918.9,7.662]
["binance-futures","BTCUSDT",1745539180905,5.358,93919.0,93918.9,2.662]
["binance-futures","BTCUSDT",1745539180956,5.726,93919.0,93918.9,2.537]
["binance-futures","BTCUSDT",1745539181008,5.624,93919.0,93918.9,3.01]
["binance-futures","BTCUSDT",1745539181058,5.616,93919.0,93918.9,2.971]
["binance-futures","BTCUSDT",1745539181105,5.618,93919.0,93918.9,2.969]
["binance-futures","BTCUSDT",1745539181165,5.614,93919.0,93918.9,3.09]
["binance-futures","BTCUSDT",1745539181218,5.612,93919.0,93918.9,3.236]
["binance-futures","BTCUSDT",1745539181269,5.614,93919.0,93918.9,3.23]
["binance-futures","BTCUSDT",1745539181321,5.623,93919.0,93918.9,3.24]
["binance-futures","BTCUSDT",1745539181372,5.627,93919.0,93918.9,3.101]
["binance-futures","BTCUSDT",1745539181421,5.631,93919.0,93918.9,3.089]
["binance-futures","BTCUSDT",1745539181475,5.627,93919.0,93918.9,3.103]
["binance-futures","BTCUSDT",1745539181578,5.629,93919.0,93918.9,3.103]
["binance-futures","BTCUSDT",1745539181630,5.627,93919.0,93918.9,3.103]
["binance-futures","BTCUSDT",1745539181684,2.693,93919.0,93918.9,9.893]
["binance-futures","BTCUSDT",1745539181736,2.695,93919.0,93918.9,9.881]
["binance-futures","BTCUSDT",1745539181784,2.362,93919.0,93918.9,9.881]
["binance-futures","BTCUSDT",1745539181841,2.307,93919.0,93918.9,9.889]
["binance-futures","BTCUSDT",1745539181884,2.283,93919.0,93918.9,9.883]
["binance-futures","BTCUSDT",1745539181947,2.284,93919.0,93918.9,9.883]
["binance-futures","BTCUSDT",1745539181998,2.278,93919.0,93918.9,9.883]
["binance-futures","BTCUSDT",1745539182102,2.325,93919.0,93918.9,9.766]
["binance-futures","BTCUSDT",1745539182153,2.325,93919.0,93918.9,9.762]
["binance-futures","BTCUSDT",1745539182258,2.325,93919.0,93918.9,9.761]
["binance-futures","BTCUSDT",1745539182309,2.327,93919.0,93918.9,9.761]
["binance-futures","BTCUSDT",1745539182361,2.325,93919.0,93918.9,9.761]
["binance-futures","BTCUSDT",1745539182417,2.365,93919.0,93918.9,8.126]
["binance-futures","BTCUSDT",1745539182520,2.363,93919.0,93918.9,8.126]
["binance-futures","BTCUSDT",1745539182673,2.325,93919.0,93918.9,8.135]
["binance-futures","BTCUSDT",1745539182725,2.323,93919.0,93918.9,8.135]
["binance-futures","BTCUSDT",1745539182830,2.603,93919.0,93918.9,8.131]
["binance-futures","BTCUSDT",1745539182882,2.625,93919.0,93918.9,8.131]
["binance-futures","BTCUSDT",1745539182937,2.623,93919.0,93918.9,8.131]
["binance-futures","BTCUSDT",1745539182982,2.616,93919.0,93918.9,8.135]
["binance-futures","BTCUSDT",1745539183092,2.56,93919.0,93918.9,8.137]
["binance-futures","BTCUSDT",1745539183143,2.214,93919.0,93918.9,8.128]
["binance-futures","BTCUSDT",1745539183183,2.216,93919.0,93918.9,8.138]
["binance-futures","BTCUSDT",1745539183254,2.306,93919.0,93918.9,8.132]
["binance-futures","BTCUSDT",1745539183302,2.32,93919.0,93918.9,8.132]
["binance-futures","BTCUSDT",1745539183413,2.306,93919.0,93918.9,8.128]
["binance-futures","BTCUSDT",1745539183465,2.306,93919.0,93918.9,8.126]
["binance-futures","BTCUSDT",1745539183519,2.306,93919.0,93918.9,8.189]
["binance-futures","BTCUSDT",1745539183563,2.308,93919.0,93918.9,8.184]
["binance-futures","BTCUSDT",1745539183621,2.306,93919.0,93918.9,8.184]
["binance-futures","BTCUSDT",1745539183769,2.309,93919.0,93918.9,8.184]
["binance-futures","BTCUSDT",1745539183985,3.465,93919.0,93918.9,8.182]
["binance-futures","BTCUSDT",1745539184038,4.367,93919.0,93918.9,6.111]
["binance-futures","BTCUSDT",1745539184088,3.891,93919.0,93918.9,6.111]
["binance-futures","BTCUSDT",1745539184141,3.897,93919.0,93918.9,6.361]
["binance-futures","BTCUSDT",1745539184192,3.838,93919.0,93918.9,6.361]
["binance-futures","BTCUSDT",1745539184247,2.585,93919.0,93918.9,6.273]
["binance-futures","BTCUSDT",1745539184298,2.545,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539184350,2.541,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539184402,2.613,93919.0,93918.9,6.27]
["binance-futures","BTCUSDT",1745539184452,2.615,93919.0,93918.9,6.281]
["binance-futures","BTCUSDT",1745539184504,2.573,93919.0,93918.9,6.283]
["binance-futures","BTCUSDT",1745539184558,2.457,93919.0,93918.9,6.287]
["binance-futures","BTCUSDT",1745539184608,2.459,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539184665,2.457,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539184818,2.455,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539184871,2.476,93919.0,93918.9,6.277]
["binance-futures","BTCUSDT",1745539185122,3.416,93919.0,93918.9,6.274]
["binance-futures","BTCUSDT",1745539185178,3.428,93919.0,93918.9,6.269]
["binance-futures","BTCUSDT",1745539185231,3.423,93919.0,93918.9,6.269]
["binance-futures","BTCUSDT",1745539185284,2.002,93931.1,93931.0,8.151]
["binance-futures","BTCUSDT",1745539185335,3.0,93931.1,93931.0,16.063]
["binance-futures","BTCUSDT",1745539185386,6.961,93931.1,93931.0,7.701]
["binance-futures","BTCUSDT",1745539185438,4.786,93931.1,93931.0,7.691]
["binance-futures","BTCUSDT",1745539185489,4.788,93931.1,93931.0,7.701]
["binance-futures","BTCUSDT",1745539185542,4.314,93931.1,93931.0,7.701]
["binance-futures","BTCUSDT",1745539185594,4.047,93934.1,93934.0,17.698]
["binance-futures","BTCUSDT",1745539185646,3.819,93934.1,93934.0,17.261]
["binance-futures","BTCUSDT",1745539185695,3.468,93934.1,93934.0,17.273]
["binance-futures","BTCUSDT",1745539185748,3.468,93934.1,93934.0,17.28]
["binance-futures","BTCUSDT",1745539185798,3.039,93934.1,93934.0,17.28]
["binance-futures","BTCUSDT",1745539185852,3.037,93934.1,93934.0,17.285]
["binance-futures","BTCUSDT",1745539185902,2.548,93934.1,93934.0,17.285]
["binance-futures","BTCUSDT",1745539186004,2.139,93934.1,93934.0,17.295]
["binance-futures","BTCUSDT",1745539186056,0.619,93936.2,93936.1,27.051]
["binance-futures","BTCUSDT",1745539186107,0.685,93936.2,93936.1,19.2]
["binance-futures","BTCUSDT",1745539186158,2.874,93936.2,93936.1,16.664]
["binance-futures","BTCUSDT",1745539186209,2.675,93936.2,93936.1,16.381]
["binance-futures","BTCUSDT",1745539186259,2.035,93936.2,93936.1,15.985]
["binance-futures","BTCUSDT",1745539186312,2.388,93936.2,93936.1,16.163]
["binance-futures","BTCUSDT",1745539186364,2.683,93936.2,93936.1,16.133]
["binance-futures","BTCUSDT",1745539186413,3.785,93936.2,93936.1,16.133]
["binance-futures","BTCUSDT",1745539186468,3.783,93936.2,93936.1,16.133]
["binance-futures","BTCUSDT",1745539186518,3.783,93936.2,93936.1,16.152]
["binance-futures","BTCUSDT",1745539186675,4.792,93936.2,93936.1,14.515]
["binance-futures","BTCUSDT",1745539186723,5.225,93936.2,93936.1,11.102]
["binance-futures","BTCUSDT",1745539186776,5.202,93936.2,93936.1,11.102]
["binance-futures","BTCUSDT",1745539186878,5.307,93936.2,93936.1,11.069]
["binance-futures","BTCUSDT",1745539186921,5.305,93936.2,93936.1,11.069]
["binance-futures","BTCUSDT",1745539186983,5.305,93936.2,93936.1,11.138]
["binance-futures","BTCUSDT",1745539187037,5.305,93936.2,93936.1,11.125]
["binance-futures","BTCUSDT",1745539187087,5.634,93936.2,93936.1,8.801]
["binance-futures","BTCUSDT",1745539187138,5.63,93936.2,93936.1,8.801]
["binance-futures","BTCUSDT",1745539187189,5.631,93936.2,93936.1,8.334]
["binance-futures","BTCUSDT",1745539187241,5.637,93936.2,93936.1,8.331]
["binance-futures","BTCUSDT",1745539187290,5.639,93936.2,93936.1,8.534]
["binance-futures","BTCUSDT",1745539187343,5.65,93936.2,93936.1,8.534]
["binance-futures","BTCUSDT",1745539187399,5.65,93936.2,93936.1,8.535]
["binance-futures","BTCUSDT",1745539187449,5.92,93936.2,93936.1,8.533]
["binance-futures","BTCUSDT",1745539187501,5.897,93936.2,93936.1,8.533]
["binance-futures","BTCUSDT",1745539187550,5.899,93936.2,93936.1,8.563]
["binance-futures","BTCUSDT",1745539187608,5.897,93936.2,93936.1,8.263]
["binance-futures","BTCUSDT",1745539187658,6.157,93936.2,93936.1,7.825]
["binance-futures","BTCUSDT",1745539187711,6.159,93936.2,93936.1,7.321]
["binance-futures","BTCUSDT",1745539187761,6.157,93936.2,93936.1,7.321]
["binance-futures","BTCUSDT",1745539187812,6.157,93936.2,93936.1,7.319]
["binance-futures","BTCUSDT",1745539187865,6.155,93936.2,93936.1,7.319]
["binance-futures","BTCUSDT",1745539187921,5.89,93936.2,93936.1,7.319]
["binance-futures","BTCUSDT",1745539187971,5.858,93936.2,93936.1,7.321]
["binance-futures","BTCUSDT",1745539188022,5.866,93936.2,93936.1,7.321]
["binance-futures","BTCUSDT",1745539188078,5.868,93936.2,93936.1,7.321]
["binance-futures","BTCUSDT",1745539188122,5.842,93936.2,93936.1,7.011]
["binance-futures","BTCUSDT",1745539188287,5.844,93936.2,93936.1,7.143]
["binance-futures","BTCUSDT",1745539188338,7.662,93936.2,93936.1,3.265]
["binance-futures","BTCUSDT",1745539188389,2.413,93933.0,93931.8,0.002]
["binance-futures","BTCUSDT",1745539188440,22.398,93932.1,93932.0,1.231]
["binance-futures","BTCUSDT",1745539188490,22.324,93932.1,93932.0,1.233]
["binance-futures","BTCUSDT",1745539188544,23.424,93932.1,93932.0,0.939]
["binance-futures","BTCUSDT",1745539188591,24.551,93932.1,93932.0,0.259]
["binance-futures","BTCUSDT",1745539188649,24.538,93932.1,93932.0,1.186]
["binance-futures","BTCUSDT",1745539188699,24.544,93932.1,93932.0,0.753]
["binance-futures","BTCUSDT",1745539188750,26.07,93931.6,93931.5,0.765]
["binance-futures","BTCUSDT",1745539188802,26.072,93931.6,93931.5,0.526]
["binance-futures","BTCUSDT",1745539188853,25.821,93931.6,93931.5,0.171]
["binance-futures","BTCUSDT",1745539188904,25.821,93931.6,93931.5,0.173]
["binance-futures","BTCUSDT",1745539188954,25.868,93931.6,93931.5,0.526]
["binance-futures","BTCUSDT",1745539189007,24.557,93931.6,93931.5,1.163]
["binance-futures","BTCUSDT",1745539189061,16.949,93931.6,93931.5,3.233]
["binance-futures","BTCUSDT",1745539189111,16.513,93931.6,93931.5,3.233]
["binance-futures","BTCUSDT",1745539189163,16.312,93931.6,93931.5,2.039]
["binance-futures","BTCUSDT",1745539189215,16.351,93931.6,93931.5,2.797]
["binance-futures","BTCUSDT",1745539189266,16.362,93931.6,93931.5,2.43]
["binance-futures","BTCUSDT",1745539189319,16.364,93931.6,93931.5,2.565]
["binance-futures","BTCUSDT",1745539189365,16.384,93931.6,93931.5,2.563]
["binance-futures","BTCUSDT",1745539189478,16.386,93931.6,93931.5,2.548]
["binance-futures","BTCUSDT",1745539189531,16.388,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189583,16.071,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189688,16.073,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189738,16.071,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189789,16.085,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189895,16.087,93931.6,93931.5,2.575]
["binance-futures","BTCUSDT",1745539189947,16.081,93931.6,93931.5,2.587]
["binance-futures","BTCUSDT",1745539189999,3.539,93931.6,93931.5,13.517]
["binance-futures","BTCUSDT",1745539190049,3.185,93931.6,93931.5,10.837]
["binance-futures","BTCUSDT",1745539190103,3.185,93931.6,93931.5,10.839]
["binance-futures","BTCUSDT",1745539190208,2.996,93931.6,93931.5,10.777]
["binance-futures","BTCUSDT",1745539190260,1.666,93931.6,93931.5,10.911]
["binance-futures","BTCUSDT",1745539190307,3.837,93931.6,93931.5,10.909]
["binance-futures","BTCUSDT",1745539190363,3.834,93931.6,93931.5,10.909]
["binance-futures","BTCUSDT",1745539190416,3.825,93931.6,93931.5,10.909]
["binance-futures","BTCUSDT",1745539190521,0.343,93931.6,93931.5,11.032]
["binance-futures","BTCUSDT",1745539190573,1.106,93931.6,93931.5,11.44]
["binance-futures","BTCUSDT",1745539190625,2.508,93931.6,93931.5,11.156]
["binance-futures","BTCUSDT",1745539190672,4.691,93931.6,93931.5,11.125]
["binance-futures","BTCUSDT",1745539190782,4.691,93931.6,93931.5,11.123]
["binance-futures","BTCUSDT",1745539190825,4.691,93931.6,93931.5,10.789]
["binance-futures","BTCUSDT",1745539190885,5.201,93931.6,93931.5,10.038]
["binance-futures","BTCUSDT",1745539190937,5.191,93931.6,93931.5,10.127]
["binance-futures","BTCUSDT",1745539190988,5.191,93931.6,93931.5,10.112]
["binance-futures","BTCUSDT",1745539191039,4.348,93931.6,93931.5,9.09]
["binance-futures","BTCUSDT",1745539191141,4.828,93931.6,93931.5,9.07]
["binance-futures","BTCUSDT",1745539191196,4.826,93931.6,93931.5,9.33]
["binance-futures","BTCUSDT",1745539191247,4.826,93931.6,93931.5,9.326]
["binance-futures","BTCUSDT",1745539191299,4.839,93931.6,93931.5,9.326]
["binance-futures","BTCUSDT",1745539191351,4.684,93931.6,93931.5,9.326]
["binance-futures","BTCUSDT",1745539191402,4.64,93931.6,93931.5,9.326]
["binance-futures","BTCUSDT",1745539191454,4.64,93931.6,93931.5,9.328]
["binance-futures","BTCUSDT",1745539191508,4.638,93931.6,93931.5,8.591]
["binance-futures","BTCUSDT",1745539191614,5.556,93931.6,93931.5,3.697]
["binance-futures","BTCUSDT",1745539191664,5.554,93931.6,93931.5,3.291]
["binance-futures","BTCUSDT",1745539191716,5.554,93931.6,93931.5,3.409]
["binance-futures","BTCUSDT",1745539191922,5.55,93931.6,93931.5,3.409]
["binance-futures","BTCUSDT",1745539191978,5.552,93931.6,93931.5,3.409]
["binance-futures","BTCUSDT",1745539192125,5.552,93931.6,93931.5,3.399]
["binance-futures","BTCUSDT",1745539192182,5.559,93931.6,93931.5,3.4]
["binance-futures","BTCUSDT",1745539192290,5.66,93931.6,93931.5,3.393]
["binance-futures","BTCUSDT",1745539192346,1.339,93931.6,93931.5,10.687]
["binance-futures","BTCUSDT",1745539192398,2.966,93931.6,93931.5,10.569]
["binance-futures","BTCUSDT",1745539192450,5.062,93931.6,93931.5,10.068]
["binance-futures","BTCUSDT",1745539192502,5.394,93931.6,93931.5,9.802]
["binance-futures","BTCUSDT",1745539192554,5.434,93931.6,93931.5,4.155]
["binance-futures","BTCUSDT",1745539192603,5.436,93931.6,93931.5,4.157]
["binance-futures","BTCUSDT",1745539192654,5.434,93931.6,93931.5,4.155]
["binance-futures","BTCUSDT",1745539192707,5.434,93931.6,93931.5,4.124]
["binance-futures","BTCUSDT",1745539192761,5.434,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539192814,5.688,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539192866,5.69,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539192918,5.692,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539192969,5.688,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539193077,5.69,93931.6,93931.5,4.07]
["binance-futures","BTCUSDT",1745539193124,5.686,93931.6,93931.5,4.002]
["binance-futures","BTCUSDT",1745539193178,5.688,93931.6,93931.5,4.002]
["binance-futures","BTCUSDT",1745539193284,5.706,93931.6,93931.5,1.285]
["binance-futures","BTCUSDT",1745539193337,5.706,93931.6,93931.5,1.612]
["binance-futures","BTCUSDT",1745539193385,5.705,93931.6,93931.5,1.693]
["binance-futures","BTCUSDT",1745539193441,5.708,93931.6,93931.5,1.984]
["binance-futures","BTCUSDT",1745539193494,5.711,93931.6,93931.5,1.984]
["binance-futures","BTCUSDT",1745539193546,5.663,93931.6,93931.5,2.06]
["binance-futures","BTCUSDT",1745539193599,5.661,93931.6,93931.5,2.058]
["binance-futures","BTCUSDT",1745539193701,5.658,93931.6,93931.5,2.191]
["binance-futures","BTCUSDT",1745539193801,5.657,93931.6,93931.5,2.435]
["binance-futures","BTCUSDT",1745539193858,5.213,93931.6,93931.5,2.417]
["binance-futures","BTCUSDT",1745539193911,5.106,93931.6,93931.5,2.417]
["binance-futures","BTCUSDT",1745539193963,5.102,93931.6,93931.5,2.417]
["binance-futures","BTCUSDT",1745539194013,5.181,93931.6,93931.5,2.524]
["binance-futures","BTCUSDT",1745539194063,5.179,93931.6,93931.5,2.126]
["binance-futures","BTCUSDT",1745539194119,5.181,93931.6,93931.5,1.845]
["binance-futures","BTCUSDT",1745539194171,5.181,93931.6,93931.5,1.534]
["binance-futures","BTCUSDT",1745539194221,5.73,93931.6,93931.5,1.825]
["binance-futures","BTCUSDT",1745539194267,5.73,93931.6,93931.5,1.527]
["binance-futures","BTCUSDT",1745539194327,6.641,93931.6,93931.5,1.818]
["binance-futures","BTCUSDT",1745539194378,6.64,93931.6,93931.5,1.803]
["binance-futures","BTCUSDT",1745539194421,6.657,93931.6,93931.5,1.512]
["binance-futures","BTCUSDT",1745539194485,6.658,93931.6,93931.5,1.512]
["binance-futures","BTCUSDT",1745539194584,6.656,93931.6,93931.5,1.514]
["binance-futures","BTCUSDT",1745539194638,6.656,93931.6,93931.5,1.805]
["binance-futures","BTCUSDT",1745539194841,6.656,93931.6,93931.5,1.946]
["binance-futures","BTCUSDT",1745539194901,6.661,93931.6,93931.5,1.788]
["binance-futures","BTCUSDT",1745539194954,6.665,93931.6,93931.5,1.324]
["binance-futures","BTCUSDT",1745539195005,6.661,93931.6,93931.5,1.679]
["binance-futures","BTCUSDT",1745539195057,6.661,93931.6,93931.5,1.968]
["binance-futures","BTCUSDT",1745539195108,6.661,93931.6,93931.5,1.966]
["binance-futures","BTCUSDT",1745539195158,6.661,93931.6,93931.5,1.673]
["binance-futures","BTCUSDT",1745539195264,6.662,93931.6,93931.5,1.673]
["binance-futures","BTCUSDT",1745539195315,6.35,93931.6,93931.5,2.097]
["binance-futures","BTCUSDT",1745539195365,6.35,93931.6,93931.5,1.652]
["binance-futures","BTCUSDT",1745539195418,6.351,93931.6,93931.5,1.943]
["binance-futures","BTCUSDT",1745539195471,6.351,93931.6,93931.5,1.941]
["binance-futures","BTCUSDT",1745539195521,6.351,93931.6,93931.5,1.971]
["binance-futures","BTCUSDT",1745539195627,6.351,93931.6,93931.5,2.21]
["binance-futures","BTCUSDT",1745539195672,6.392,93931.6,93931.5,2.074]
["binance-futures","BTCUSDT",1745539195727,6.394,93931.6,93931.5,2.074]
["binance-futures","BTCUSDT",1745539195781,6.407,93931.6,93931.5,1.783]
["binance-futures","BTCUSDT",1745539195830,6.409,93931.6,93931.5,1.916]
["binance-futures","BTCUSDT",1745539195881,6.407,93931.6,93931.5,1.916]
["binance-futures","BTCUSDT",1745539195988,6.409,93931.6,93931.5,1.783]
["binance-futures","BTCUSDT",1745539196041,6.457,93931.6,93931.5,1.783]
["binance-futures","BTCUSDT",1745539196149,6.457,93931.6,93931.5,1.43]
["binance-futures","BTCUSDT",1745539196199,6.45,93931.6,93931.5,1.647]
["binance-futures","BTCUSDT",1745539196252,6.448,93931.6,93931.5,1.647]
["binance-futures","BTCUSDT",1745539196302,6.446,93931.6,93931.5,2.08]
["binance-futures","BTCUSDT",1745539196406,6.45,93931.6,93931.5,2.082]
["binance-futures","BTCUSDT",1745539196462,6.453,93931.6,93931.5,1.947]
["binance-futures","BTCUSDT",1745539196513,6.453,93931.6,93931.5,2.08]
["binance-futures","BTCUSDT",1745539196561,6.444,93931.6,93931.5,2.08]
["binance-futures","BTCUSDT",1745539196619,6.442,93931.6,93931.5,2.08]
["binance-futures","BTCUSDT",1745539196828,6.442,93931.6,93931.5,1.947]
["binance-futures","BTCUSDT",1745539196932,6.442,93931.6,93931.5,1.997]
["binance-futures","BTCUSDT",1745539197037,5.804,93931.6,93931.5,2.144]
["binance-futures","BTCUSDT",1745539197138,5.787,93931.6,93931.5,2.144]
["binance-futures","BTCUSDT",1745539197181,6.041,93931.6,93931.5,2.13]
["binance-futures","BTCUSDT",1745539197241,6.149,93931.6,93931.5,1.997]
["binance-futures","BTCUSDT",1745539197293,6.148,93931.6,93931.5,1.997]
["binance-futures","BTCUSDT",1745539197345,6.014,93931.6,93931.5,2.099]
["binance-futures","BTCUSDT",1745539197501,6.014,93931.6,93931.5,2.101]
["binance-futures","BTCUSDT",1745539197552,6.014,93931.6,93931.5,1.968]
["binance-futures","BTCUSDT",1745539197601,6.014,93931.6,93931.5,1.957]
["binance-futures","BTCUSDT",1745539197703,6.014,93931.6,93931.5,1.809]
["binance-futures","BTCUSDT",1745539197765,6.016,93931.6,93931.5,1.801]
["binance-futures","BTCUSDT",1745539197805,6.014,93931.6,93931.5,1.934]
["binance-futures","BTCUSDT",1745539197861,5.848,93931.6,93931.5,1.934]
["binance-futures","BTCUSDT",1745539197921,5.846,93931.6,93931.5,1.934]
["binance-futures","BTCUSDT",1745539197972,5.331,93931.6,93931.5,1.934]
["binance-futures","BTCUSDT",1745539198022,4.798,93931.6,93931.5,1.934]
["binance-futures","BTCUSDT",1745539198080,5.182,93931.6,93931.5,1.93]
["binance-futures","BTCUSDT",1745539198125,5.18,93931.6,93931.5,1.797]
["binance-futures","BTCUSDT",1745539198182,5.18,93931.6,93931.5,1.93]
["binance-futures","BTCUSDT",1745539198237,5.15,93931.6,93931.5,1.93]
["binance-futures","BTCUSDT",1745539198289,5.154,93931.6,93931.5,1.804]
["binance-futures","BTCUSDT",1745539198341,4.978,93931.6,93931.5,1.804]
["binance-futures","BTCUSDT",1745539198392,5.334,93931.6,93931.5,1.746]
["binance-futures","BTCUSDT",1745539198443,5.319,93931.6,93931.5,1.746]
["binance-futures","BTCUSDT",1745539198497,5.317,93931.6,93931.5,1.746]
["binance-futures","BTCUSDT",1745539198549,5.319,93931.6,93931.5,1.794]
["binance-futures","BTCUSDT",1745539198599,4.585,93931.6,93931.5,2.52]
["binance-futures","BTCUSDT",1745539198645,4.585,93931.6,93931.5,2.252]
["binance-futures","BTCUSDT",1745539198703,4.763,93931.6,93931.5,2.252]
["binance-futures","BTCUSDT",1745539198754,5.37,93931.6,93931.5,2.228]
["binance-futures","BTCUSDT",1745539198801,5.313,93931.6,93931.5,2.228]
["binance-futures","BTCUSDT",1745539198867,5.308,93931.6,93931.5,2.228]
["binance-futures","BTCUSDT",1745539198918,5.308,93931.6,93931.5,1.672]
["binance-futures","BTCUSDT",1745539199025,5.308,93931.6,93931.5,1.95]
["binance-futures","BTCUSDT",1745539199076,4.701,93931.6,93931.5,2.229]
["binance-futures","BTCUSDT",1745539199124,4.705,93931.6,93931.5,2.655]
["binance-futures","BTCUSDT",1745539199179,4.705,93931.6,93931.5,2.843]
["binance-futures","BTCUSDT",1745539199282,4.931,93931.6,93931.5,2.761]
["binance-futures","BTCUSDT",1745539199332,4.959,93931.6,93931.5,2.738]
["binance-futures","BTCUSDT",1745539199385,5.389,93931.6,93931.5,2.738]
["binance-futures","BTCUSDT",1745539199439,5.387,93931.6,93931.5,2.738]
["binance-futures","BTCUSDT",1745539199488,5.591,93931.6,93931.5,3.283]
["binance-futures","BTCUSDT",1745539199542,5.839,93931.6,93931.5,3.769]
["binance-futures","BTCUSDT",1745539199595,5.839,93931.6,93931.5,3.673]
["binance-futures","BTCUSDT",1745539199698,5.741,93931.6,93931.5,3.474]
["binance-futures","BTCUSDT",1745539199748,5.737,93931.6,93931.5,3.474]
["binance-futures","BTCUSDT",1745539199801,5.693,93931.6,93931.5,3.474]
["binance-futures","BTCUSDT",1745539199855,5.693,93931.6,93931.5,2.925]
["binance-futures","BTCUSDT",1745539199961,5.194,93931.6,93931.5,2.727]