{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745366400037,5.553,93405.0,93404.9,5.375]
["binance-futures","BTCUSDT",1745366400087,4.766,93405.0,93404.9,5.226]
["binance-futures","BTCUSDT",1745366403577,4.766,93405.0,93404.9,5.205]
["binance-futures","BTCUSDT",1745366404689,4.428,93405.0,93404.9,4.998]
["binance-futures","BTCUSDT",1745366404739,4.21,93405.0,93404.9,4.993]
["binance-futures","BTCUSDT",1745366404791,4.154,93405.0,93404.9,5.238]
["binance-futures","BTCUSDT",1745366404845,0.002,93416.0,93410.2,0.05]
["binance-futures","BTCUSDT",1745366404895,0.002,93418.3,93410.1,0.086]
["binance-futures","BTCUSDT",1745366404945,0.061,93420.5,93409.8,0.206]
["binance-futures","BTCUSDT",1745366404998,0.149,93474.0,93410.5,0.181]
["binance-futures","BTCUSDT",1745366405050,0.011,93446.8,93422.8,0.639]
["binance-futures","BTCUSDT",1745366405151,0.042,93447.5,93407.5,3.805]
["binance-futures","BTCUSDT",1745366405203,0.005,93425.9,93407.5,3.805]
["binance-futures","BTCUSDT",1745366405254,0.099,93441.0,93427.9,0.279]
["binance-futures","BTCUSDT",1745366405304,0.438,93436.4,93427.9,0.129]
["binance-futures","BTCUSDT",1745366405356,0.653,93436.4,93436.3,3.463]
["binance-futures","BTCUSDT",1745366405407,0.686,93443.2,93436.3,4.516]
["binance-futures","BTCUSDT",1745366405458,0.697,93441.6,93438.7,1.5]
["binance-futures","BTCUSDT",1745366405509,0.121,93441.6,93439.6,0.087]
["binance-futures","BTCUSDT",1745366405560,0.112,93441.6,93439.6,0.087]
["binance-futures","BTCUSDT",1745366405611,0.136,93447.4,93446.3,0.246]
["binance-futures","BTCUSDT",1745366405662,0.025,93450.0,93446.7,0.638]
["binance-futures","BTCUSDT",1745366405713,0.158,93459.7,93455.5,1.46]
["binance-futures","BTCUSDT",1745366405764,0.033,93458.7,93458.2,0.142]
["binance-futures","BTCUSDT",1745366405816,0.094,93460.5,93458.2,0.177]
["binance-futures","BTCUSDT",1745366405866,1.258,93460.1,93459.9,5.223]
["binance-futures","BTCUSDT",1745366405918,0.739,93460.0,93459.9,5.208]
["binance-futures","BTCUSDT",1745366405968,1.528,93459.7,93459.6,0.014]
["binance-futures","BTCUSDT",1745366406020,3.598,93459.7,93459.6,1.667]
["binance-futures","BTCUSDT",1745366406070,15.323,93459.7,93459.6,0.907]
["binance-futures","BTCUSDT",1745366406121,0.238,93458.7,93454.5,0.28]
["binance-futures","BTCUSDT",1745366406172,10.488,93454.5,93454.0,0.004]
["binance-futures","BTCUSDT",1745366406217,16.411,93454.5,93454.4,2.138]
["binance-futures","BTCUSDT",1745366406374,0.17,93439.6,93439.0,0.004]
["binance-futures","BTCUSDT",1745366406482,10.853,93431.6,93431.5,0.053]
["binance-futures","BTCUSDT",1745366406584,7.348,93428.0,93427.9,1.64]
["binance-futures","BTCUSDT",1745366406635,0.004,93431.8,93431.0,0.48]
["binance-futures","BTCUSDT",1745366406686,0.869,93438.7,93438.6,7.521]
["binance-futures","BTCUSDT",1745366406737,0.045,93438.8,93438.7,3.491]
["binance-futures","BTCUSDT",1745366406788,1.948,93438.8,93438.7,10.884]
["binance-futures","BTCUSDT",1745366406839,1.711,93442.1,93442.0,9.178]
["binance-futures","BTCUSDT",1745366406890,1.813,93442.1,93442.0,8.616]
["binance-futures","BTCUSDT",1745366406942,1.815,93442.1,93442.0,8.595]
["binance-futures","BTCUSDT",1745366406994,0.019,93442.1,93442.0,10.69]
["binance-futures","BTCUSDT",1745366407047,0.038,93452.2,93452.1,4.133]
["binance-futures","BTCUSDT",1745366407098,0.062,93452.2,93452.1,11.141]
["binance-futures","BTCUSDT",1745366407149,1.578,93457.6,93457.5,11.372]
["binance-futures","BTCUSDT",1745366407200,0.002,93457.6,93457.5,14.018]
["binance-futures","BTCUSDT",1745366407251,0.034,93459.7,93459.6,8.932]
["binance-futures","BTCUSDT",1745366407302,0.033,93459.7,93459.6,8.871]
["binance-futures","BTCUSDT",1745366407354,0.373,93464.5,93464.4,8.249]
["binance-futures","BTCUSDT",1745366407406,7.533,93464.5,93464.4,2.488]
["binance-futures","BTCUSDT",1745366407456,12.81,93460.0,93459.9,2.934]
["binance-futures","BTCUSDT",1745366407507,11.867,93460.0,93459.9,0.77]
["binance-futures","BTCUSDT",1745366407560,9.816,93460.0,93459.9,1.679]
["binance-futures","BTCUSDT",1745366407612,8.204,93460.0,93459.9,4.753]
["binance-futures","BTCUSDT",1745366407663,3.931,93460.0,93459.9,4.369]
["binance-futures","BTCUSDT",1745366407717,5.484,93460.0,93459.9,2.885]
["binance-futures","BTCUSDT",1745366407769,5.529,93460.0,93459.9,1.104]
["binance-futures","BTCUSDT",1745366407820,5.537,93460.0,93459.9,2.299]
["binance-futures","BTCUSDT",1745366407867,5.374,93460.0,93459.9,3.081]
["binance-futures","BTCUSDT",1745366407922,5.374,93460.0,93459.9,3.681]
["binance-futures","BTCUSDT",1745366408025,5.374,93460.0,93459.9,3.678]
["binance-futures","BTCUSDT",1745366408072,5.376,93460.0,93459.9,3.678]
["binance-futures","BTCUSDT",1745366408126,5.184,93460.0,93459.9,3.975]
["binance-futures","BTCUSDT",1745366408179,5.184,93460.0,93459.9,3.965]
["binance-futures","BTCUSDT",1745366408228,5.375,93460.0,93459.9,3.969]
["binance-futures","BTCUSDT",1745366408282,5.381,93460.0,93459.9,3.51]
["binance-futures","BTCUSDT",1745366408331,5.44,93460.0,93459.9,2.91]
["binance-futures","BTCUSDT",1745366408385,5.447,93460.0,93459.9,2.937]
["binance-futures","BTCUSDT",1745366408419,5.281,93460.0,93459.9,2.937]
["binance-futures","BTCUSDT",1745366408476,5.276,93460.0,93459.9,2.921]
["binance-futures","BTCUSDT",1745366408691,5.214,93460.0,93459.9,2.88]
["binance-futures","BTCUSDT",1745366408796,5.212,93460.0,93459.9,2.858]
["binance-futures","BTCUSDT",1745366408904,5.1,93460.0,93459.9,2.858]
["binance-futures","BTCUSDT",1745366408948,5.098,93460.0,93459.9,3.456]
["binance-futures","BTCUSDT",1745366409034,4.231,93460.0,93459.9,3.434]
["binance-futures","BTCUSDT",1745366409472,4.373,93460.0,93459.9,0.129]
["binance-futures","BTCUSDT",1745366409570,4.976,93460.0,93459.9,0.129]
["binance-futures","BTCUSDT",1745366409747,8.796,93460.0,93459.9,0.399]
["binance-futures","BTCUSDT",1745366409848,0.213,93448.2,93446.5,0.007]
["binance-futures","BTCUSDT",1745366409899,0.1,93443.8,93443.5,0.003]
["binance-futures","BTCUSDT",1745366409950,1.066,93438.1,93437.5,0.002]
["binance-futures","BTCUSDT",1745366410052,2.788,93431.9,93431.8,0.003]
["binance-futures","BTCUSDT",1745366410103,2.037,93431.1,93430.5,0.003]
["binance-futures","BTCUSDT",1745366410155,1.282,93429.7,93429.6,0.222]
["binance-futures","BTCUSDT",1745366410206,0.002,93435.2,93435.0,0.26]
["binance-futures","BTCUSDT",1745366410257,0.048,93436.7,93436.6,13.164]
["binance-futures","BTCUSDT",1745366410308,0.002,93444.5,93442.0,4.923]
["binance-futures","BTCUSDT",1745366410359,0.002,93446.0,93445.9,0.268]
["binance-futures","BTCUSDT",1745366410410,1.7,93448.0,93447.9,3.31]
["binance-futures","BTCUSDT",1745366410461,5.057,93448.0,93447.9,1.686]
["binance-futures","BTCUSDT",1745366410512,5.09,93448.0,93447.9,1.698]
["binance-futures","BTCUSDT",1745366410563,7.653,93447.2,93447.1,0.659]
["binance-futures","BTCUSDT",1745366410614,8.437,93445.7,93445.6,0.113]
["binance-futures","BTCUSDT",1745366410665,6.505,93445.7,93445.6,3.985]
["binance-futures","BTCUSDT",1745366410716,5.302,93445.7,93445.6,4.439]
["binance-futures","BTCUSDT",1745366410767,0.65,93445.7,93445.6,4.419]
["binance-futures","BTCUSDT",1745366410818,1.329,93445.7,93445.6,4.406]
["binance-futures","BTCUSDT",1745366410869,4.706,93448.0,93447.9,7.916]
["binance-futures","BTCUSDT",1745366410880,4.691,93448.0,93447.9,7.916]
["binance-futures","BTCUSDT",1745366410913,4.907,93448.0,93447.9,7.916]
["binance-futures","BTCUSDT",1745366411125,2.253,93448.0,93447.9,5.641]
["binance-futures","BTCUSDT",1745366411287,1.9,93448.0,93447.9,5.852]
["binance-futures","BTCUSDT",1745366411338,2.575,93448.0,93447.9,5.569]
["binance-futures","BTCUSDT",1745366411382,2.197,93448.0,93447.9,6.763]
["binance-futures","BTCUSDT",1745366411443,1.663,93448.0,93447.9,6.718]
["binance-futures","BTCUSDT",1745366411494,1.61,93448.0,93447.9,6.713]
["binance-futures","BTCUSDT",1745366411549,0.004,93453.9,93451.9,2.31]
["binance-futures","BTCUSDT",1745366411586,0.969,93457.9,93457.8,16.92]
["binance-futures","BTCUSDT",1745366411606,1.144,93463.4,93463.3,0.57]
["binance-futures","BTCUSDT",1745366411661,1.144,93463.4,93463.3,3.788]
["binance-futures","BTCUSDT",1745366411693,2.743,93463.4,93463.3,15.624]
["binance-futures","BTCUSDT",1745366411752,2.284,93463.4,93463.3,12.325]
["binance-futures","BTCUSDT",1745366411804,2.28,93463.4,93463.3,10.262]
["binance-futures","BTCUSDT",1745366411937,2.915,93463.4,93463.3,4.607]
["binance-futures","BTCUSDT",1745366412013,3.345,93463.4,93463.3,2.851]
["binance-futures","BTCUSDT",1745366412022,3.345,93463.4,93463.3,3.075]
["binance-futures","BTCUSDT",1745366412106,3.282,93463.4,93463.3,3.183]
["binance-futures","BTCUSDT",1745366412186,3.235,93463.4,93463.3,3.183]
["binance-futures","BTCUSDT",1745366412238,3.237,93463.4,93463.3,3.183]
["binance-futures","BTCUSDT",1745366412281,1.933,93463.4,93463.3,3.938]
["binance-futures","BTCUSDT",1745366412339,1.945,93463.4,93463.3,4.149]
["binance-futures","BTCUSDT",1745366412393,2.628,93463.4,93463.3,4.149]
["binance-futures","BTCUSDT",1745366412441,2.841,93463.4,93463.3,4.147]
["binance-futures","BTCUSDT",1745366412498,3.084,93463.4,93463.3,4.145]
["binance-futures","BTCUSDT",1745366412546,3.087,93463.4,93463.3,4.143]
["binance-futures","BTCUSDT",1745366412603,3.337,93463.4,93463.3,4.143]
["binance-futures","BTCUSDT",1745366412656,3.337,93463.4,93463.3,4.429]
["binance-futures","BTCUSDT",1745366412706,3.337,93463.4,93463.3,4.392]
["binance-futures","BTCUSDT",1745366412761,3.537,93463.4,93463.3,4.181]
["binance-futures","BTCUSDT",1745366412812,3.539,93463.4,93463.3,4.181]
["binance-futures","BTCUSDT",1745366412862,3.866,93463.4,93463.3,4.181]
["binance-futures","BTCUSDT",1745366412918,3.879,93463.4,93463.3,3.003]
["binance-futures","BTCUSDT",1745366412972,3.374,93463.4,93463.3,0.48]
["binance-futures","BTCUSDT",1745366413022,3.395,93463.4,93463.3,0.477]
["binance-futures","BTCUSDT",1745366413075,2.027,93463.4,93463.3,5.319]
["binance-futures","BTCUSDT",1745366413125,1.822,93463.4,93463.3,5.364]
["binance-futures","BTCUSDT",1745366413176,1.441,93463.4,93463.3,5.341]
["binance-futures","BTCUSDT",1745366413227,0.339,93463.4,93463.3,6.284]
["binance-futures","BTCUSDT",1745366413279,0.173,93463.4,93463.3,6.886]
["binance-futures","BTCUSDT",1745366413330,0.179,93463.4,93463.3,6.191]
["binance-futures","BTCUSDT",1745366413382,1.431,93463.4,93463.3,5.908]
["binance-futures","BTCUSDT",1745366413430,1.646,93463.4,93463.3,5.913]
["binance-futures","BTCUSDT",1745366413485,1.446,93463.4,93463.3,5.604]
["binance-futures","BTCUSDT",1745366413536,1.435,93463.4,93463.3,5.603]
["binance-futures","BTCUSDT",1745366413586,1.241,93463.4,93463.3,5.838]
["binance-futures","BTCUSDT",1745366413637,2.31,93463.4,93463.3,5.802]
["binance-futures","BTCUSDT",1745366413684,2.314,93463.4,93463.3,5.8]
["binance-futures","BTCUSDT",1745366413742,0.344,93463.4,93463.3,6.104]
["binance-futures","BTCUSDT",1745366413796,1.208,93463.5,93463.4,20.866]
["binance-futures","BTCUSDT",1745366413848,1.208,93463.5,93463.4,20.468]
["binance-futures","BTCUSDT",1745366413901,1.715,93463.5,93463.4,20.47]
["binance-futures","BTCUSDT",1745366413950,1.475,93463.5,93463.4,20.472]
["binance-futures","BTCUSDT",1745366414004,1.208,93463.5,93463.4,20.204]
["binance-futures","BTCUSDT",1745366414056,1.471,93463.5,93463.4,20.174]
["binance-futures","BTCUSDT",1745366414107,1.186,93463.5,93463.4,20.601]
["binance-futures","BTCUSDT",1745366414159,0.865,93463.5,93463.4,20.603]
["binance-futures","BTCUSDT",1745366414211,0.004,93473.5,93472.2,0.27]
["binance-futures","BTCUSDT",1745366414262,0.181,93475.0,93474.9,0.54]
["binance-futures","BTCUSDT",1745366414313,0.003,93476.0,93475.9,0.643]
["binance-futures","BTCUSDT",1745366414364,0.556,93479.5,93479.4,0.95]
["binance-futures","BTCUSDT",1745366414416,4.314,93479.6,93479.5,15.682]
["binance-futures","BTCUSDT",1745366414466,4.336,93479.6,93479.5,12.189]
["binance-futures","BTCUSDT",1745366414516,4.339,93479.6,93479.5,12.191]
["binance-futures","BTCUSDT",1745366414569,4.341,93479.6,93479.5,12.191]
["binance-futures","BTCUSDT",1745366414620,4.336,93479.6,93479.5,12.493]
["binance-futures","BTCUSDT",1745366414671,0.034,93482.5,93482.2,0.338]
["binance-futures","BTCUSDT",1745366414722,0.095,93484.7,93484.6,21.826]
["binance-futures","BTCUSDT",1745366414774,0.341,93484.7,93484.6,20.606]
["binance-futures","BTCUSDT",1745366414824,0.326,93484.7,93484.6,20.571]
["binance-futures","BTCUSDT",1745366414876,0.374,93484.7,93484.6,20.391]
["binance-futures","BTCUSDT",1745366414926,0.554,93484.7,93484.6,20.345]
["binance-futures","BTCUSDT",1745366414978,0.334,93484.7,93484.6,20.349]
["binance-futures","BTCUSDT",1745366415029,2.98,93493.6,93493.5,3.124]
["binance-futures","BTCUSDT",1745366415080,3.146,93493.6,93493.5,11.47]
["binance-futures","BTCUSDT",1745366415131,2.951,93493.6,93493.5,11.125]
["binance-futures","BTCUSDT",1745366415183,2.955,93493.6,93493.5,11.375]
["binance-futures","BTCUSDT",1745366415235,2.95,93493.6,93493.5,10.832]
["binance-futures","BTCUSDT",1745366415285,3.719,93493.6,93493.5,8.395]
["binance-futures","BTCUSDT",1745366415338,3.725,93493.6,93493.5,8.419]
["binance-futures","BTCUSDT",1745366415389,3.987,93493.6,93493.5,5.964]
["binance-futures","BTCUSDT",1745366415441,9.33,93491.9,93491.8,0.064]
["binance-futures","BTCUSDT",1745366415492,8.088,93488.5,93488.4,0.004]
["binance-futures","BTCUSDT",1745366415544,5.361,93482.5,93482.4,2.06]
["binance-futures","BTCUSDT",1745366415594,1.644,93482.5,93482.4,4.065]
["binance-futures","BTCUSDT",1745366415646,1.631,93482.5,93482.4,4.065]
["binance-futures","BTCUSDT",1745366415697,1.739,93482.5,93482.4,4.065]
["binance-futures","BTCUSDT",1745366415745,2.259,93482.5,93482.4,3.533]
["binance-futures","BTCUSDT",1745366415800,2.238,93482.5,93482.4,3.882]
["binance-futures","BTCUSDT",1745366415854,2.674,93482.5,93482.4,3.882]
["binance-futures","BTCUSDT",1745366415906,2.674,93482.5,93482.4,3.877]
["binance-futures","BTCUSDT",1745366415957,0.461,93482.5,93482.4,4.587]
["binance-futures","BTCUSDT",1745366416008,1.469,93482.5,93482.4,4.579]
["binance-futures","BTCUSDT",1745366416058,1.122,93482.5,93482.4,4.355]
["binance-futures","BTCUSDT",1745366416110,0.961,93482.5,93482.4,4.051]
["binance-futures","BTCUSDT",1745366416165,0.201,93482.5,93482.4,4.356]
["binance-futures","BTCUSDT",1745366416218,0.824,93482.5,93482.4,4.359]
["binance-futures","BTCUSDT",1745366416268,1.06,93482.5,93482.4,4.379]
["binance-futures","BTCUSDT",1745366416375,1.199,93482.5,93482.4,4.379]
["binance-futures","BTCUSDT",1745366416427,1.096,93482.5,93482.4,4.634]
["binance-futures","BTCUSDT",1745366416479,0.961,93482.5,93482.4,4.603]
["binance-futures","BTCUSDT",1745366416529,2.094,93482.5,93482.4,4.574]
["binance-futures","BTCUSDT",1745366416580,2.776,93482.5,93482.4,4.381]
["binance-futures","BTCUSDT",1745366416631,4.037,93482.5,93482.4,1.065]
["binance-futures","BTCUSDT",1745366416683,5.51,93480.1,93480.0,0.134]
["binance-futures","BTCUSDT",1745366416732,4.467,93480.1,93480.0,0.134]
["binance-futures","BTCUSDT",1745366416784,4.199,93480.1,93480.0,0.252]
["binance-futures","BTCUSDT",1745366416887,3.805,93473.2,93473.1,2.987]
["binance-futures","BTCUSDT",1745366416939,3.684,93473.2,93473.1,3.754]
["binance-futures","BTCUSDT",1745366416990,3.752,93473.2,93473.1,3.754]
["binance-futures","BTCUSDT",1745366417041,4.669,93473.2,93473.1,3.876]
["binance-futures","BTCUSDT",1745366417092,1.209,93473.2,93473.1,4.188]
["binance-futures","BTCUSDT",1745366417144,0.938,93473.2,93473.1,4.184]
["binance-futures","BTCUSDT",1745366417194,1.176,93473.2,93473.1,4.234]
["binance-futures","BTCUSDT",1745366417245,0.92,93473.2,93473.1,4.224]
["binance-futures","BTCUSDT",1745366417297,0.902,93473.2,93473.1,4.222]
["binance-futures","BTCUSDT",1745366417349,0.901,93473.2,93473.1,4.225]
["binance-futures","BTCUSDT",1745366417399,0.879,93473.2,93473.1,4.23]
["binance-futures","BTCUSDT",1745366417451,0.907,93473.2,93473.1,4.311]
["binance-futures","BTCUSDT",1745366417505,1.324,93473.2,93473.1,4.246]
["binance-futures","BTCUSDT",1745366417556,1.32,93473.2,93473.1,4.23]
["binance-futures","BTCUSDT",1745366417607,1.372,93473.2,93473.1,4.257]
["binance-futures","BTCUSDT",1745366417657,2.285,93473.2,93473.1,4.023]
["binance-futures","BTCUSDT",1745366417705,1.912,93473.2,93473.1,3.919]
["binance-futures","BTCUSDT",1745366417761,3.669,93473.2,93473.1,1.929]
["binance-futures","BTCUSDT",1745366417813,3.542,93473.2,93473.1,0.911]
["binance-futures","BTCUSDT",1745366417865,3.627,93473.2,93473.1,0.908]
["binance-futures","BTCUSDT",1745366417916,3.751,93473.2,93473.1,1.24]
["binance-futures","BTCUSDT",1745366418019,6.947,93466.5,93466.4,3.101]
["binance-futures","BTCUSDT",1745366418068,6.856,93466.5,93466.4,3.809]
["binance-futures","BTCUSDT",1745366418121,6.571,93466.5,93466.4,3.895]
["binance-futures","BTCUSDT",1745366418173,3.121,93466.5,93466.4,3.998]
["binance-futures","BTCUSDT",1745366418223,2.768,93466.5,93466.4,4.052]
["binance-futures","BTCUSDT",1745366418276,2.49,93466.5,93466.4,3.227]
["binance-futures","BTCUSDT",1745366418326,2.491,93466.5,93466.4,3.227]
["binance-futures","BTCUSDT",1745366418378,2.852,93466.5,93466.4,2.672]
["binance-futures","BTCUSDT",1745366418429,2.221,93466.5,93466.4,2.377]
["binance-futures","BTCUSDT",1745366418481,1.419,93466.5,93466.4,2.234]
["binance-futures","BTCUSDT",1745366418530,1.544,93466.5,93466.4,2.272]
["binance-futures","BTCUSDT",1745366418584,0.665,93466.5,93466.4,3.596]
["binance-futures","BTCUSDT",1745366418634,0.195,93466.5,93466.4,4.002]
["binance-futures","BTCUSDT",1745366418685,0.196,93466.5,93466.4,4.066]
["binance-futures","BTCUSDT",1745366418737,0.13,93466.5,93466.4,4.032]
["binance-futures","BTCUSDT",1745366418783,0.131,93466.5,93466.4,5.035]
["binance-futures","BTCUSDT",1745366418838,0.133,93466.5,93466.4,5.035]
["binance-futures","BTCUSDT",1745366418888,0.095,93466.5,93466.4,5.037]
["binance-futures","BTCUSDT",1745366418998,0.092,93466.5,93466.4,5.035]
["binance-futures","BTCUSDT",1745366419047,0.085,93466.5,93466.4,5.037]
["binance-futures","BTCUSDT",1745366419099,0.085,93466.5,93466.4,5.03]
["binance-futures","BTCUSDT",1745366419150,0.054,93469.4,93469.3,13.686]
["binance-futures","BTCUSDT",1745366419201,1.061,93473.2,93473.1,14.243]
["binance-futures","BTCUSDT",1745366419252,1.06,93480.0,93479.9,3.376]
["binance-futures","BTCUSDT",1745366419303,0.001,93483.8,93483.3,0.044]
["binance-futures","BTCUSDT",1745366419354,3.446,93489.9,93489.8,9.605]
["binance-futures","BTCUSDT",1745366419405,3.465,93489.9,93489.8,10.578]
["binance-futures","BTCUSDT",1745366419456,2.841,93489.9,93489.8,10.01]
["binance-futures","BTCUSDT",1745366419507,2.844,93489.9,93489.8,10.058]
["binance-futures","BTCUSDT",1745366419558,2.487,93489.9,93489.8,10.142]
["binance-futures","BTCUSDT",1745366419609,2.025,93489.9,93489.8,10.083]
["binance-futures","BTCUSDT",1745366419663,2.112,93489.9,93489.8,10.063]
["binance-futures","BTCUSDT",1745366419714,1.933,93489.9,93489.8,10.094]
["binance-futures","BTCUSDT",1745366419765,1.835,93518.4,93518.3,1.26]
["binance-futures","BTCUSDT",1745366419816,3.007,93518.4,93518.3,0.945]
["binance-futures","BTCUSDT",1745366419867,1.892,93518.4,93518.3,4.978]
["binance-futures","BTCUSDT",1745366419918,0.009,93518.9,93518.8,0.351]
["binance-futures","BTCUSDT",1745366419970,1.126,93525.8,93521.3,0.082]
["binance-futures","BTCUSDT",1745366420021,0.021,93527.4,93526.2,0.866]
["binance-futures","BTCUSDT",1745366420072,1.714,93526.3,93526.2,9.213]
["binance-futures","BTCUSDT",1745366420123,3.007,93526.3,93526.2,1.391]
["binance-futures","BTCUSDT",1745366420174,3.124,93526.3,93526.2,0.054]
["binance-futures","BTCUSDT",1745366420277,5.877,93521.0,93520.9,0.31]
["binance-futures","BTCUSDT",1745366420327,14.369,93520.9,93520.8,1.687]
["binance-futures","BTCUSDT",1745366420378,11.668,93520.9,93520.8,1.615]
["binance-futures","BTCUSDT",1745366420429,11.983,93520.9,93520.8,1.518]
["binance-futures","BTCUSDT",1745366420481,10.619,93520.9,93520.8,2.055]
["binance-futures","BTCUSDT",1745366420531,7.226,93520.9,93520.8,3.806]
["binance-futures","BTCUSDT",1745366420582,7.727,93520.9,93520.8,1.491]
["binance-futures","BTCUSDT",1745366420633,7.312,93520.9,93520.8,1.835]
["binance-futures","BTCUSDT",1745366420687,6.855,93520.9,93520.8,1.605]
["binance-futures","BTCUSDT",1745366420738,8.068,93520.9,93520.8,1.713]
["binance-futures","BTCUSDT",1745366420790,8.083,93520.9,93520.8,1.888]
["binance-futures","BTCUSDT",1745366420841,2.06,93520.9,93520.8,11.472]
["binance-futures","BTCUSDT",1745366420892,0.289,93523.3,93523.2,23.58]
["binance-futures","BTCUSDT",1745366420943,2.557,93523.3,93523.2,13.357]
["binance-futures","BTCUSDT",1745366420995,3.395,93523.3,93523.2,9.364]
["binance-futures","BTCUSDT",1745366421047,0.012,93525.8,93525.7,3.98]
["binance-futures","BTCUSDT",1745366421098,2.2,93525.8,93525.7,14.718]
["binance-futures","BTCUSDT",1745366421150,2.463,93525.8,93525.7,14.721]
["binance-futures","BTCUSDT",1745366421201,0.517,93525.8,93525.7,14.736]
["binance-futures","BTCUSDT",1745366421252,0.503,93525.8,93525.7,14.77]
["binance-futures","BTCUSDT",1745366421303,0.2,93532.0,93531.9,15.833]
["binance-futures","BTCUSDT",1745366421354,1.759,93535.2,93535.1,12.868]
["binance-futures","BTCUSDT",1745366421405,1.282,93535.2,93535.1,11.276]
["binance-futures","BTCUSDT",1745366421456,2.011,93535.2,93535.1,11.261]
["binance-futures","BTCUSDT",1745366421506,3.103,93535.2,93535.1,7.039]
["binance-futures","BTCUSDT",1745366421559,2.274,93535.2,93535.1,7.049]
["binance-futures","BTCUSDT",1745366421609,1.866,93535.2,93535.1,7.319]
["binance-futures","BTCUSDT",1745366421661,1.575,93535.2,93535.1,7.319]
["binance-futures","BTCUSDT",1745366421713,3.024,93535.2,93535.1,7.054]
["binance-futures","BTCUSDT",1745366421763,3.0,93535.2,93535.1,4.185]
["binance-futures","BTCUSDT",1745366421815,1.08,93535.2,93535.1,4.493]
["binance-futures","BTCUSDT",1745366421866,1.054,93535.2,93535.1,4.492]
["binance-futures","BTCUSDT",1745366421917,1.419,93535.2,93535.1,4.6]
["binance-futures","BTCUSDT",1745366421969,2.859,93535.2,93535.1,3.995]
["binance-futures","BTCUSDT",1745366422019,3.27,93535.2,93535.1,3.995]
["binance-futures","BTCUSDT",1745366422070,1.922,93535.7,93535.6,7.591]
["binance-futures","BTCUSDT",1745366422120,2.013,93535.7,93535.6,7.575]
["binance-futures","BTCUSDT",1745366422173,1.562,93535.7,93535.6,7.51]
["binance-futures","BTCUSDT",1745366422223,1.56,93535.7,93535.6,7.872]
["binance-futures","BTCUSDT",1745366422275,1.557,93535.7,93535.6,7.894]
["binance-futures","BTCUSDT",1745366422325,1.702,93535.7,93535.6,7.878]
["binance-futures","BTCUSDT",1745366422382,1.706,93535.7,93535.6,7.863]
["binance-futures","BTCUSDT",1745366422432,1.706,93535.7,93535.6,7.929]
["binance-futures","BTCUSDT",1745366422483,1.53,93535.7,93535.6,7.956]
["binance-futures","BTCUSDT",1745366422533,1.668,93535.7,93535.6,7.892]
["binance-futures","BTCUSDT",1745366422585,1.507,93535.7,93535.6,7.907]
["binance-futures","BTCUSDT",1745366422639,1.328,93535.7,93535.6,7.904]
["binance-futures","BTCUSDT",1745366422684,1.503,93535.7,93535.6,7.904]
["binance-futures","BTCUSDT",1745366422743,1.248,93535.7,93535.6,7.904]
["binance-futures","BTCUSDT",1745366422793,1.21,93535.7,93535.6,7.89]
["binance-futures","BTCUSDT",1745366422846,2.708,93535.7,93535.6,7.623]
["binance-futures","BTCUSDT",1745366422897,2.884,93535.7,93535.6,7.623]
["binance-futures","BTCUSDT",1745366422948,2.809,93535.7,93535.6,7.621]
["binance-futures","BTCUSDT",1745366422999,1.217,93535.7,93535.6,7.918]
["binance-futures","BTCUSDT",1745366423051,3.778,93535.7,93535.6,7.945]
["binance-futures","BTCUSDT",1745366423103,3.793,93535.7,93535.6,8.217]
["binance-futures","BTCUSDT",1745366423154,3.658,93535.7,93535.6,7.99]
["binance-futures","BTCUSDT",1745366423208,3.563,93535.7,93535.6,7.943]
["binance-futures","BTCUSDT",1745366423258,3.561,93535.7,93535.6,7.943]
["binance-futures","BTCUSDT",1745366423310,3.531,93535.7,93535.6,7.9]
["binance-futures","BTCUSDT",1745366423361,3.608,93535.7,93535.6,7.902]
["binance-futures","BTCUSDT",1745366423412,3.566,93535.7,93535.6,7.636]
["binance-futures","BTCUSDT",1745366423464,3.644,93535.7,93535.6,7.634]
["binance-futures","BTCUSDT",1745366423517,4.037,93535.7,93535.6,7.605]
["binance-futures","BTCUSDT",1745366423566,3.993,93535.7,93535.6,7.759]
["binance-futures","BTCUSDT",1745366423622,3.966,93535.7,93535.6,7.759]
["binance-futures","BTCUSDT",1745366423675,4.113,93535.7,93535.6,7.498]
["binance-futures","BTCUSDT",1745366423726,4.069,93535.7,93535.6,7.498]
["binance-futures","BTCUSDT",1745366423778,5.391,93535.7,93535.6,5.632]
["binance-futures","BTCUSDT",1745366423829,5.463,93535.7,93535.6,4.734]
["binance-futures","BTCUSDT",1745366423881,5.341,93535.7,93535.6,5.125]
["binance-futures","BTCUSDT",1745366423935,5.321,93535.7,93535.6,4.69]
["binance-futures","BTCUSDT",1745366423981,5.399,93535.7,93535.6,4.13]
["binance-futures","BTCUSDT",1745366424039,5.32,93535.7,93535.6,4.13]
["binance-futures","BTCUSDT",1745366424089,5.434,93535.7,93535.6,4.124]
["binance-futures","BTCUSDT",1745366424143,3.543,93535.7,93535.6,5.159]
["binance-futures","BTCUSDT",1745366424194,3.473,93535.7,93535.6,4.918]
["binance-futures","BTCUSDT",1745366424245,4.325,93535.7,93535.6,4.081]
["binance-futures","BTCUSDT",1745366424299,5.224,93535.7,93535.6,4.079]
["binance-futures","BTCUSDT",1745366424350,5.343,93535.7,93535.6,4.073]
["binance-futures","BTCUSDT",1745366424452,5.351,93535.7,93535.6,4.025]
["binance-futures","BTCUSDT",1745366424503,5.202,93535.7,93535.6,4.024]
["binance-futures","BTCUSDT",1745366424554,5.204,93535.7,93535.6,4.013]
["binance-futures","BTCUSDT",1745366424602,5.021,93535.7,93535.6,4.012]
["binance-futures","BTCUSDT",1745366424659,5.02,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366424709,4.982,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366424761,5.052,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366424811,5.046,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366424861,5.043,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366424971,5.039,93535.7,93535.6,4.02]
["binance-futures","BTCUSDT",1745366425022,4.419,93535.7,93535.6,4.022]
["binance-futures","BTCUSDT",1745366425073,4.593,93535.7,93535.6,4.018]
["binance-futures","BTCUSDT",1745366425124,4.572,93535.7,93535.6,4.02]
["binance-futures","BTCUSDT",1745366425176,4.546,93535.7,93535.6,4.02]
["binance-futures","BTCUSDT",1745366425227,4.53,93535.7,93535.6,4.02]
["binance-futures","BTCUSDT",1745366425283,4.529,93535.7,93535.6,3.967]
["binance-futures","BTCUSDT",1745366425333,4.488,93535.7,93535.6,3.959]
["binance-futures","BTCUSDT",1745366425386,4.59,93535.7,93535.6,3.961]
["binance-futures","BTCUSDT",1745366425438,4.389,93535.7,93535.6,3.925]
["binance-futures","BTCUSDT",1745366425489,4.289,93535.7,93535.6,3.922]
["binance-futures","BTCUSDT",1745366425539,4.277,93535.7,93535.6,3.922]
["binance-futures","BTCUSDT",1745366425590,4.281,93535.7,93535.6,3.923]
["binance-futures","BTCUSDT",1745366425642,4.423,93535.7,93535.6,3.917]
["binance-futures","BTCUSDT",1745366425684,4.422,93535.7,93535.6,3.917]
["binance-futures","BTCUSDT",1745366425747,4.521,93535.7,93535.6,3.917]
["binance-futures","BTCUSDT",1745366425799,4.595,93535.7,93535.6,3.917]
["binance-futures","BTCUSDT",1745366425841,4.465,93535.7,93535.6,3.72]
["binance-futures","BTCUSDT",1745366425903,4.462,93535.7,93535.6,3.686]
["binance-futures","BTCUSDT",1745366425954,4.461,93535.7,93535.6,3.686]
["binance-futures","BTCUSDT",1745366426004,4.502,93535.7,93535.6,3.642]
["binance-futures","BTCUSDT",1745366426059,4.474,93535.7,93535.6,3.606]
["binance-futures","BTCUSDT",1745366426110,4.466,93535.7,93535.6,3.61]
["binance-futures","BTCUSDT",1745366426162,4.435,93535.7,93535.6,3.614]
["binance-futures","BTCUSDT",1745366426263,4.374,93535.7,93535.6,3.674]
["binance-futures","BTCUSDT",1745366426316,4.404,93535.7,93535.6,3.247]
["binance-futures","BTCUSDT",1745366426417,2.277,93516.6,93516.5,0.584]
["binance-futures","BTCUSDT",1745366426468,5.606,93516.6,93516.5,0.802]
["binance-futures","BTCUSDT",1745366426519,9.046,93516.6,93516.5,0.344]
["binance-futures","BTCUSDT",1745366426571,9.013,93516.6,93516.5,0.609]
["binance-futures","BTCUSDT",1745366426622,9.216,93516.6,93516.5,0.203]
["binance-futures","BTCUSDT",1745366426671,8.365,93516.6,93516.5,2.216]
["binance-futures","BTCUSDT",1745366426724,8.346,93516.6,93516.5,1.902]
["binance-futures","BTCUSDT",1745366426773,8.343,93516.6,93516.5,2.902]
["binance-futures","BTCUSDT",1745366426828,8.012,93516.6,93516.5,2.902]
["binance-futures","BTCUSDT",1745366426881,7.92,93516.6,93516.5,2.807]
["binance-futures","BTCUSDT",1745366426933,4.789,93516.6,93516.5,2.895]
["binance-futures","BTCUSDT",1745366426985,4.786,93516.6,93516.5,2.895]
["binance-futures","BTCUSDT",1745366427036,2.838,93516.6,93516.5,6.149]
["binance-futures","BTCUSDT",1745366427089,2.687,93516.6,93516.5,6.012]
["binance-futures","BTCUSDT",1745366427139,2.118,93516.6,93516.5,6.056]
["binance-futures","BTCUSDT",1745366427190,0.006,93522.1,93522.0,0.132]
["binance-futures","BTCUSDT",1745366427241,0.416,93523.6,93523.5,14.182]
["binance-futures","BTCUSDT",1745366427292,0.404,93523.6,93523.5,13.909]
["binance-futures","BTCUSDT",1745366427343,0.408,93523.6,93523.5,14.914]
["binance-futures","BTCUSDT",1745366427392,0.411,93523.6,93523.5,14.909]
["binance-futures","BTCUSDT",1745366427448,4.464,93530.0,93529.9,15.966]
["binance-futures","BTCUSDT",1745366427499,0.273,93530.0,93529.9,16.975]
["binance-futures","BTCUSDT",1745366427550,3.478,93530.0,93529.9,6.074]
["binance-futures","BTCUSDT",1745366427601,2.808,93530.0,93529.9,6.078]
["binance-futures","BTCUSDT",1745366427653,2.618,93530.0,93529.9,6.199]
["binance-futures","BTCUSDT",1745366427704,2.521,93530.0,93529.9,6.191]
["binance-futures","BTCUSDT",1745366427756,2.521,93530.0,93529.9,6.189]
["binance-futures","BTCUSDT",1745366427806,0.05,93530.0,93529.9,6.248]
["binance-futures","BTCUSDT",1745366427858,0.073,93530.0,93529.9,6.215]
["binance-futures","BTCUSDT",1745366427908,0.065,93530.0,93529.9,6.563]
["binance-futures","BTCUSDT",1745366427962,0.52,93535.6,93535.2,10.794]
["binance-futures","BTCUSDT",1745366428013,0.009,93535.3,93535.2,24.261]
["binance-futures","BTCUSDT",1745366428065,0.011,93535.3,93535.2,24.082]
["binance-futures","BTCUSDT",1745366428115,0.013,93535.3,93535.2,24.147]
["binance-futures","BTCUSDT",1745366428167,0.297,93535.7,93535.6,20.042]
["binance-futures","BTCUSDT",1745366428218,0.363,93535.7,93535.6,20.191]
["binance-futures","BTCUSDT",1745366428270,0.294,93535.7,93535.6,19.297]
["binance-futures","BTCUSDT",1745366428322,0.296,93535.7,93535.6,19.202]
["binance-futures","BTCUSDT",1745366428372,0.296,93535.7,93535.6,19.173]
["binance-futures","BTCUSDT",1745366428421,0.401,93535.7,93535.6,19.173]
["binance-futures","BTCUSDT",1745366428525,0.387,93535.7,93535.6,19.173]
["binance-futures","BTCUSDT",1745366428581,0.387,93535.7,93535.6,19.171]
["binance-futures","BTCUSDT",1745366428635,0.637,93535.7,93535.6,19.195]
["binance-futures","BTCUSDT",1745366428685,0.604,93535.7,93535.6,19.197]
["binance-futures","BTCUSDT",1745366428738,0.597,93535.7,93535.6,19.195]
["binance-futures","BTCUSDT",1745366428789,0.597,93535.7,93535.6,18.848]
["binance-futures","BTCUSDT",1745366428844,0.592,93535.7,93535.6,18.826]
["binance-futures","BTCUSDT",1745366428897,0.587,93535.7,93535.6,18.822]
["binance-futures","BTCUSDT",1745366428946,0.584,93535.7,93535.6,18.833]
["binance-futures","BTCUSDT",1745366428998,0.584,93535.7,93535.6,18.831]
["binance-futures","BTCUSDT",1745366429048,0.573,93535.7,93535.6,18.823]
["binance-futures","BTCUSDT",1745366429101,0.54,93535.7,93535.6,18.823]
["binance-futures","BTCUSDT",1745366429144,0.541,93535.7,93535.6,18.821]
["binance-futures","BTCUSDT",1745366429208,1.278,93546.7,93546.6,8.851]
["binance-futures","BTCUSDT",1745366429259,1.67,93546.7,93546.6,15.723]
["binance-futures","BTCUSDT",1745366429310,1.693,93546.7,93546.6,15.629]
["binance-futures","BTCUSDT",1745366429361,1.71,93546.7,93546.6,16.271]
["binance-futures","BTCUSDT",1745366429412,1.943,93546.7,93546.6,15.941]
["binance-futures","BTCUSDT",1745366429463,2.122,93546.7,93546.6,15.792]
["binance-futures","BTCUSDT",1745366429562,2.121,93546.7,93546.6,15.759]
["binance-futures","BTCUSDT",1745366429619,5.265,93546.7,93546.6,6.195]
["binance-futures","BTCUSDT",1745366429670,5.616,93546.7,93546.6,1.119]
["binance-futures","BTCUSDT",1745366429721,6.132,93546.7,93546.6,1.11]
["binance-futures","BTCUSDT",1745366429772,5.815,93546.7,93546.6,1.093]
["binance-futures","BTCUSDT",1745366429826,5.812,93546.7,93546.6,1.681]
["binance-futures","BTCUSDT",1745366429876,4.578,93546.7,93546.6,1.449]
["binance-futures","BTCUSDT",1745366429927,1.062,93546.7,93546.6,5.495]
["binance-futures","BTCUSDT",1745366429980,1.062,93546.7,93546.6,5.504]
["binance-futures","BTCUSDT",1745366430031,1.747,93546.7,93546.6,5.504]
["binance-futures","BTCUSDT",1745366430081,1.757,93546.7,93546.6,5.492]
["binance-futures","BTCUSDT",1745366430136,1.531,93546.7,93546.6,5.492]
["binance-futures","BTCUSDT",1745366430186,2.277,93546.7,93546.6,5.578]
["binance-futures","BTCUSDT",1745366430238,2.559,93546.7,93546.6,5.573]
["binance-futures","BTCUSDT",1745366430282,2.345,93546.7,93546.6,5.742]
["binance-futures","BTCUSDT",1745366430338,2.615,93546.7,93546.6,5.742]
["binance-futures","BTCUSDT",1745366430392,2.408,93546.7,93546.6,5.642]
["binance-futures","BTCUSDT",1745366430441,0.915,93546.7,93546.6,5.644]
["binance-futures","BTCUSDT",1745366430495,1.506,93546.7,93546.6,5.896]
["binance-futures","BTCUSDT",1745366430546,1.496,93546.7,93546.6,5.91]
["binance-futures","BTCUSDT",1745366430599,1.498,93546.7,93546.6,5.894]
["binance-futures","BTCUSDT",1745366430647,1.497,93546.7,93546.6,5.894]
["binance-futures","BTCUSDT",1745366430703,1.297,93546.7,93546.6,5.892]
["binance-futures","BTCUSDT",1745366430754,1.283,93546.7,93546.6,5.892]
["binance-futures","BTCUSDT",1745366430804,0.824,93546.7,93546.6,5.91]
["binance-futures","BTCUSDT",1745366430855,0.813,93546.7,93546.6,5.894]
["binance-futures","BTCUSDT",1745366430907,1.445,93546.7,93546.6,5.827]
["binance-futures","BTCUSDT",1745366430961,1.379,93546.7,93546.6,5.623]
["binance-futures","BTCUSDT",1745366431014,1.352,93546.7,93546.6,5.62]
["binance-futures","BTCUSDT",1745366431061,2.069,93546.7,93546.6,5.62]
["binance-futures","BTCUSDT",1745366431113,2.078,93546.7,93546.6,5.808]
["binance-futures","BTCUSDT",1745366431167,2.108,93546.7,93546.6,5.808]
["binance-futures","BTCUSDT",1745366431222,2.095,93546.7,93546.6,5.81]
["binance-futures","BTCUSDT",1745366431272,1.572,93546.7,93546.6,5.812]
["binance-futures","BTCUSDT",1745366431325,1.875,93546.7,93546.6,5.814]
["binance-futures","BTCUSDT",1745366431427,0.302,93535.8,93535.7,0.119]
["binance-futures","BTCUSDT",1745366431479,6.639,93535.7,93535.6,0.084]
["binance-futures","BTCUSDT",1745366431529,6.024,93535.7,93535.6,0.111]
["binance-futures","BTCUSDT",1745366431580,7.277,93534.1,93534.0,1.251]
["binance-futures","BTCUSDT",1745366431632,8.166,93534.1,93534.0,0.779]
["binance-futures","BTCUSDT",1745366431683,8.115,93534.1,93534.0,0.779]
["binance-futures","BTCUSDT",1745366431736,8.107,93534.1,93534.0,0.781]
["binance-futures","BTCUSDT",1745366431787,8.438,93534.1,93534.0,0.791]
["binance-futures","BTCUSDT",1745366431840,7.724,93534.1,93534.0,0.791]
["binance-futures","BTCUSDT",1745366431891,7.923,93534.1,93534.0,2.105]
["binance-futures","BTCUSDT",1745366431943,7.537,93534.1,93534.0,0.949]
["binance-futures","BTCUSDT",1745366431994,8.15,93534.1,93534.0,0.136]
["binance-futures","BTCUSDT",1745366432091,8.077,93534.1,93534.0,0.138]
["binance-futures","BTCUSDT",1745366432148,7.967,93534.1,93534.0,0.204]
["binance-futures","BTCUSDT",1745366432199,7.177,93534.1,93534.0,0.734]
["binance-futures","BTCUSDT",1745366432244,7.148,93534.1,93534.0,1.204]
["binance-futures","BTCUSDT",1745366432303,3.759,93534.1,93534.0,2.161]
["binance-futures","BTCUSDT",1745366432354,3.705,93534.1,93534.0,2.163]
["binance-futures","BTCUSDT",1745366432405,3.677,93534.1,93534.0,0.99]
["binance-futures","BTCUSDT",1745366432459,3.677,93534.1,93534.0,0.412]
["binance-futures","BTCUSDT",1745366432506,3.714,93534.1,93534.0,1.213]
["binance-futures","BTCUSDT",1745366432558,3.709,93534.1,93534.0,1.213]
["binance-futures","BTCUSDT",1745366432611,3.709,93534.1,93534.0,3.542]
["binance-futures","BTCUSDT",1745366432664,2.931,93534.1,93534.0,3.902]
["binance-futures","BTCUSDT",1745366432715,2.759,93534.1,93534.0,3.894]
["binance-futures","BTCUSDT",1745366432768,3.212,93534.1,93534.0,3.902]
["binance-futures","BTCUSDT",1745366432818,0.938,93534.1,93534.0,4.084]
["binance-futures","BTCUSDT",1745366432870,0.8,93534.1,93534.0,3.904]
["binance-futures","BTCUSDT",1745366432921,0.571,93534.1,93534.0,3.904]
["binance-futures","BTCUSDT",1745366432973,0.568,93534.1,93534.0,3.863]
["binance-futures","BTCUSDT",1745366433028,0.831,93534.1,93534.0,3.585]
["binance-futures","BTCUSDT",1745366433079,2.937,93534.1,93534.0,3.585]
["binance-futures","BTCUSDT",1745366433127,2.989,93534.1,93534.0,2.956]
["binance-futures","BTCUSDT",1745366433181,3.178,93534.1,93534.0,2.556]
["binance-futures","BTCUSDT",1745366433282,3.08,93527.9,93527.8,2.792]
["binance-futures","BTCUSDT",1745366433335,3.184,93527.9,93527.8,3.315]
["binance-futures","BTCUSDT",1745366433387,2.892,93527.9,93527.8,3.874]
["binance-futures","BTCUSDT",1745366433438,1.639,93527.9,93527.8,3.918]
["binance-futures","BTCUSDT",1745366433486,1.418,93527.9,93527.8,3.892]
["binance-futures","BTCUSDT",1745366433540,1.415,93527.9,93527.8,3.892]
["binance-futures","BTCUSDT",1745366433590,1.754,93527.9,93527.8,4.026]
["binance-futures","BTCUSDT",1745366433644,1.755,93527.9,93527.8,4.064]
["binance-futures","BTCUSDT",1745366433695,1.943,93527.9,93527.8,4.037]
["binance-futures","BTCUSDT",1745366433745,1.808,93527.9,93527.8,4.025]
["binance-futures","BTCUSDT",1745366433801,1.652,93527.9,93527.8,4.036]
["binance-futures","BTCUSDT",1745366433852,1.974,93527.9,93527.8,4.034]
["binance-futures","BTCUSDT",1745366433903,2.35,93527.9,93527.8,3.841]
["binance-futures","BTCUSDT",1745366433954,8.104,93527.1,93527.0,0.574]
["binance-futures","BTCUSDT",1745366434005,6.32,93527.1,93527.0,0.569]
["binance-futures","BTCUSDT",1745366434056,6.882,93527.1,93527.0,0.836]
["binance-futures","BTCUSDT",1745366434109,6.483,93527.1,93527.0,0.562]
["binance-futures","BTCUSDT",1745366434161,5.863,93527.1,93527.0,2.4]
["binance-futures","BTCUSDT",1745366434211,5.749,93527.1,93527.0,2.4]
["binance-futures","BTCUSDT",1745366434263,5.781,93527.1,93527.0,2.402]
["binance-futures","BTCUSDT",1745366434312,5.089,93527.1,93527.0,2.402]
["binance-futures","BTCUSDT",1745366434364,5.002,93527.1,93527.0,2.402]
["binance-futures","BTCUSDT",1745366434416,5.017,93527.1,93527.0,2.4]
["binance-futures","BTCUSDT",1745366434469,5.024,93527.1,93527.0,2.4]
["binance-futures","BTCUSDT",1745366434521,5.009,93527.1,93527.0,2.4]
["binance-futures","BTCUSDT",1745366434572,5.011,93527.1,93527.0,2.168]
["binance-futures","BTCUSDT",1745366434624,4.992,93527.1,93527.0,1.029]
["binance-futures","BTCUSDT",1745366434675,5.686,93527.1,93527.0,0.815]
["binance-futures","BTCUSDT",1745366434727,5.685,93527.1,93527.0,0.813]
["binance-futures","BTCUSDT",1745366434778,5.683,93527.1,93527.0,1.55]
["binance-futures","BTCUSDT",1745366434831,5.776,93527.1,93527.0,1.552]
["binance-futures","BTCUSDT",1745366434935,5.013,93527.1,93527.0,1.554]
["binance-futures","BTCUSDT",1745366434982,5.71,93527.1,93527.0,1.556]
["binance-futures","BTCUSDT",1745366435037,5.71,93527.1,93527.0,1.213]
["binance-futures","BTCUSDT",1745366435089,5.71,93527.1,93527.0,1.211]
["binance-futures","BTCUSDT",1745366435192,10.815,93520.7,93520.6,0.985]
["binance-futures","BTCUSDT",1745366435243,11.548,93520.7,93520.6,0.17]
["binance-futures","BTCUSDT",1745366435294,11.567,93520.7,93520.6,0.757]
["binance-futures","BTCUSDT",1745366435346,11.515,93520.7,93520.6,0.552]
["binance-futures","BTCUSDT",1745366435398,11.515,93520.7,93520.6,0.554]
["binance-futures","BTCUSDT",1745366435450,11.341,93520.7,93520.6,0.888]
["binance-futures","BTCUSDT",1745366435502,9.62,93520.7,93520.6,1.36]
["binance-futures","BTCUSDT",1745366435553,7.995,93520.7,93520.6,2.079]
["binance-futures","BTCUSDT",1745366435603,8.674,93520.7,93520.6,0.295]
["binance-futures","BTCUSDT",1745366435655,6.386,93520.5,93520.4,0.269]
["binance-futures","BTCUSDT",1745366435705,7.164,93520.5,93520.4,0.484]
["binance-futures","BTCUSDT",1745366435757,7.043,93520.5,93520.4,0.945]
["binance-futures","BTCUSDT",1745366435807,7.064,93520.5,93520.4,1.178]
["binance-futures","BTCUSDT",1745366435909,0.368,93511.1,93511.0,12.853]
["binance-futures","BTCUSDT",1745366435960,1.787,93511.1,93511.0,12.959]
["binance-futures","BTCUSDT",1745366436011,2.026,93511.1,93511.0,12.959]
["binance-futures","BTCUSDT",1745366436062,2.026,93511.1,93511.0,12.961]
["binance-futures","BTCUSDT",1745366436114,0.548,93511.1,93511.0,13.022]
["binance-futures","BTCUSDT",1745366436165,0.724,93511.1,93511.0,12.991]
["binance-futures","BTCUSDT",1745366436215,0.764,93511.1,93511.0,13.305]
["binance-futures","BTCUSDT",1745366436269,0.971,93511.1,93511.0,13.307]
["binance-futures","BTCUSDT",1745366436318,1.012,93511.1,93511.0,13.307]
["binance-futures","BTCUSDT",1745366436370,0.688,93511.1,93511.0,13.584]
["binance-futures","BTCUSDT",1745366436421,0.668,93511.1,93511.0,13.584]
["binance-futures","BTCUSDT",1745366436471,0.755,93511.1,93511.0,13.588]
["binance-futures","BTCUSDT",1745366436528,0.751,93511.1,93511.0,13.59]
["binance-futures","BTCUSDT",1745366436578,0.558,93511.1,93511.0,13.588]
["binance-futures","BTCUSDT",1745366436736,0.309,93511.1,93511.0,13.592]
["binance-futures","BTCUSDT",1745366436788,0.002,93517.2,93513.7,31.285]
["binance-futures","BTCUSDT",1745366436839,2.342,93520.0,93519.9,17.224]
["binance-futures","BTCUSDT",1745366436886,2.001,93520.0,93519.9,17.242]
["binance-futures","BTCUSDT",1745366436942,1.131,93520.0,93519.9,16.69]
["binance-futures","BTCUSDT",1745366436994,2.906,93520.0,93519.9,16.649]
["binance-futures","BTCUSDT",1745366437044,2.802,93520.0,93519.9,10.053]
["binance-futures","BTCUSDT",1745366437092,3.021,93520.0,93519.9,7.058]
["binance-futures","BTCUSDT",1745366437148,3.982,93520.0,93519.9,5.615]
["binance-futures","BTCUSDT",1745366437202,2.773,93520.0,93519.9,5.617]
["binance-futures","BTCUSDT",1745366437252,2.788,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437305,2.519,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437355,3.565,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437405,3.564,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437459,3.586,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437510,2.902,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437562,2.875,93520.0,93519.9,5.622]
["binance-futures","BTCUSDT",1745366437666,2.993,93520.0,93519.9,5.882]
["binance-futures","BTCUSDT",1745366437721,2.99,93520.0,93519.9,5.882]
["binance-futures","BTCUSDT",1745366437776,2.98,93520.0,93519.9,6.365]
["binance-futures","BTCUSDT",1745366437826,2.978,93520.0,93519.9,6.483]
["binance-futures","BTCUSDT",1745366437877,2.573,93520.0,93519.9,6.493]
["binance-futures","BTCUSDT",1745366437927,2.874,93520.0,93519.9,6.494]
["binance-futures","BTCUSDT",1745366437979,2.774,93520.0,93519.9,6.5]
["binance-futures","BTCUSDT",1745366438030,1.599,93520.0,93519.9,6.622]
["binance-futures","BTCUSDT",1745366438082,0.581,93520.0,93519.9,6.613]
["binance-futures","BTCUSDT",1745366438133,0.583,93520.0,93519.9,6.941]
["binance-futures","BTCUSDT",1745366438185,0.582,93520.0,93519.9,7.071]
["binance-futures","BTCUSDT",1745366438237,0.584,93520.0,93519.9,7.349]
["binance-futures","BTCUSDT",1745366438285,0.584,93520.0,93519.9,7.351]
["binance-futures","BTCUSDT",1745366438341,0.587,93520.0,93519.9,7.887]
["binance-futures","BTCUSDT",1745366438394,0.566,93520.0,93519.9,7.892]
["binance-futures","BTCUSDT",1745366438444,0.831,93520.0,93519.9,8.417]
["binance-futures","BTCUSDT",1745366438496,0.796,93520.0,93519.9,8.42]
["binance-futures","BTCUSDT",1745366438599,0.799,93520.0,93519.9,8.322]
["binance-futures","BTCUSDT",1745366438644,1.153,93520.0,93519.9,7.937]
["binance-futures","BTCUSDT",1745366438704,1.155,93520.0,93519.9,7.939]
["binance-futures","BTCUSDT",1745366438752,0.53,93520.0,93519.9,7.953]
["binance-futures","BTCUSDT",1745366438807,0.529,93520.0,93519.9,7.951]
["binance-futures","BTCUSDT",1745366438859,0.526,93520.0,93519.9,7.943]
["binance-futures","BTCUSDT",1745366438962,0.555,93520.0,93519.9,7.949]
["binance-futures","BTCUSDT",1745366439014,0.013,93526.5,93526.4,0.826]
["binance-futures","BTCUSDT",1745366439065,0.082,93527.0,93526.9,12.591]
["binance-futures","BTCUSDT",1745366439116,0.078,93527.0,93526.9,18.04]
["binance-futures","BTCUSDT",1745366439168,1.191,93527.0,93526.9,15.021]
["binance-futures","BTCUSDT",1745366439218,1.391,93527.0,93526.9,13.56]
["binance-futures","BTCUSDT",1745366439269,1.371,93527.0,93526.9,13.247]
["binance-futures","BTCUSDT",1745366439319,1.692,93527.0,93526.9,11.638]
["binance-futures","BTCUSDT",1745366439372,1.377,93527.0,93526.9,11.648]
["binance-futures","BTCUSDT",1745366439423,1.458,93527.0,93526.9,11.664]
["binance-futures","BTCUSDT",1745366439475,1.457,93527.0,93526.9,11.914]
["binance-futures","BTCUSDT",1745366439528,1.228,93527.0,93526.9,11.912]
["binance-futures","BTCUSDT",1745366439579,1.723,93527.0,93526.9,11.883]
["binance-futures","BTCUSDT",1745366439681,1.246,93527.0,93526.9,11.615]
["binance-futures","BTCUSDT",1745366439784,1.245,93527.0,93526.9,11.865]
["binance-futures","BTCUSDT",1745366439838,1.572,93527.0,93526.9,11.865]
["binance-futures","BTCUSDT",1745366439892,1.484,93527.0,93526.9,11.865]
["binance-futures","BTCUSDT",1745366439942,1.382,93527.0,93526.9,11.82]
["binance-futures","BTCUSDT",1745366439990,1.29,93527.0,93526.9,11.836]
["binance-futures","BTCUSDT",1745366440048,1.264,93527.0,93526.9,11.836]
["binance-futures","BTCUSDT",1745366440097,1.264,93527.0,93526.9,11.834]
["binance-futures","BTCUSDT",1745366440154,1.262,93527.0,93526.9,11.834]
["binance-futures","BTCUSDT",1745366440206,1.521,93527.0,93526.9,11.834]
["binance-futures","BTCUSDT",1745366440252,1.59,93527.0,93526.9,11.816]
["binance-futures","BTCUSDT",1745366440307,1.215,93527.0,93526.9,11.816]
["binance-futures","BTCUSDT",1745366440361,1.205,93527.0,93526.9,11.816]
["binance-futures","BTCUSDT",1745366440463,1.204,93527.0,93526.9,11.816]
["binance-futures","BTCUSDT",1745366440519,1.235,93527.0,93526.9,11.816]
["binance-futures","BTCUSDT",1745366440570,0.175,93527.0,93526.9,12.224]
["binance-futures","BTCUSDT",1745366440621,0.173,93527.0,93526.9,12.226]
["binance-futures","BTCUSDT",1745366440672,0.154,93527.0,93526.9,12.228]
["binance-futures","BTCUSDT",1745366440775,1.393,93527.0,93526.9,12.198]
["binance-futures","BTCUSDT",1745366440828,1.73,93527.0,93526.9,12.181]
["binance-futures","BTCUSDT",1745366440878,1.73,93527.0,93526.9,12.155]
["binance-futures","BTCUSDT",1745366440929,1.385,93527.0,93526.9,11.835]
["binance-futures","BTCUSDT",1745366440983,0.234,93527.0,93526.9,11.838]
["binance-futures","BTCUSDT",1745366441036,0.233,93527.0,93526.9,12.158]
["binance-futures","BTCUSDT",1745366441141,0.233,93527.0,93526.9,12.199]
["binance-futures","BTCUSDT",1745366441188,0.213,93527.0,93526.9,12.199]
["binance-futures","BTCUSDT",1745366441245,0.206,93527.0,93526.9,12.202]
["binance-futures","BTCUSDT",1745366441298,0.006,93535.2,93535.0,0.552]
["binance-futures","BTCUSDT",1745366441349,0.041,93535.7,93535.6,26.611]
["binance-futures","BTCUSDT",1745366441401,1.325,93535.7,93535.6,25.082]
["binance-futures","BTCUSDT",1745366441450,1.754,93535.7,93535.6,25.061]
["binance-futures","BTCUSDT",1745366441502,0.04,93535.7,93535.6,25.047]
["binance-futures","BTCUSDT",1745366441555,0.034,93535.7,93535.6,25.118]
["binance-futures","BTCUSDT",1745366441608,0.004,93536.1,93536.0,1.026]
["binance-futures","BTCUSDT",1745366441659,0.445,93540.5,93540.4,19.823]
["binance-futures","BTCUSDT",1745366441710,0.301,93540.5,93540.4,19.802]
["binance-futures","BTCUSDT",1745366441761,0.038,93540.5,93540.4,20.112]
["binance-futures","BTCUSDT",1745366441813,0.037,93540.5,93540.4,20.092]
["binance-futures","BTCUSDT",1745366441865,0.25,93540.5,93540.4,20.08]
["binance-futures","BTCUSDT",1745366441918,0.254,93540.5,93540.4,20.061]
["binance-futures","BTCUSDT",1745366441970,0.563,93540.5,93540.4,20.083]
["binance-futures","BTCUSDT",1745366442020,2.684,93540.5,93540.4,13.963]
["binance-futures","BTCUSDT",1745366442072,2.795,93540.5,93540.4,13.907]
["binance-futures","BTCUSDT",1745366442127,1.748,93540.5,93540.4,13.907]
["binance-futures","BTCUSDT",1745366442179,1.75,93540.5,93540.4,13.907]
["binance-futures","BTCUSDT",1745366442231,1.75,93540.5,93540.4,13.914]
["binance-futures","BTCUSDT",1745366442282,1.752,93540.5,93540.4,13.882]
["binance-futures","BTCUSDT",1745366442335,1.61,93540.5,93540.4,14.132]
["binance-futures","BTCUSDT",1745366442382,1.366,93540.5,93540.4,14.132]
["binance-futures","BTCUSDT",1745366442439,1.365,93540.5,93540.4,14.132]
["binance-futures","BTCUSDT",1745366442490,1.362,93540.5,93540.4,14.477]
["binance-futures","BTCUSDT",1745366442543,0.342,93540.8,93540.7,25.303]
["binance-futures","BTCUSDT",1745366442597,0.342,93540.8,93540.7,24.896]
["binance-futures","BTCUSDT",1745366442647,0.343,93540.8,93540.7,24.017]
["binance-futures","BTCUSDT",1745366442699,1.816,93540.8,93540.7,20.94]
["binance-futures","BTCUSDT",1745366442750,1.814,93540.8,93540.7,20.957]
["binance-futures","BTCUSDT",1745366442801,0.452,93540.8,93540.7,20.629]
["binance-futures","BTCUSDT",1745366442849,0.675,93540.8,93540.7,20.658]
["binance-futures","BTCUSDT",1745366442904,0.052,93540.8,93540.7,20.715]
["binance-futures","BTCUSDT",1745366442958,0.049,93540.8,93540.7,20.663]
["binance-futures","BTCUSDT",1745366443008,0.062,93541.7,93541.6,13.028]
["binance-futures","BTCUSDT",1745366443060,1.057,93541.7,93541.6,12.113]
["binance-futures","BTCUSDT",1745366443110,2.171,93541.7,93541.6,11.656]
["binance-futures","BTCUSDT",1745366443162,2.094,93541.7,93541.6,11.386]
["binance-futures","BTCUSDT",1745366443216,2.093,93541.7,93541.6,11.394]
["binance-futures","BTCUSDT",1745366443268,2.451,93541.7,93541.6,11.214]
["binance-futures","BTCUSDT",1745366443324,2.009,93541.7,93541.6,11.077]
["binance-futures","BTCUSDT",1745366443374,2.131,93541.7,93541.6,11.077]
["binance-futures","BTCUSDT",1745366443427,2.362,93541.7,93541.6,11.075]
["binance-futures","BTCUSDT",1745366443530,2.398,93541.7,93541.6,11.018]
["binance-futures","BTCUSDT",1745366443584,2.395,93541.7,93541.6,11.015]
["binance-futures","BTCUSDT",1745366443638,2.358,93541.7,93541.6,11.019]
["binance-futures","BTCUSDT",1745366443691,2.093,93541.7,93541.6,11.028]
["binance-futures","BTCUSDT",1745366443741,2.123,93541.7,93541.6,11.028]
["binance-futures","BTCUSDT",1745366443798,2.122,93541.7,93541.6,11.028]
["binance-futures","BTCUSDT",1745366443851,2.09,93541.7,93541.6,11.028]
["binance-futures","BTCUSDT",1745366443901,2.092,93541.7,93541.6,11.026]
["binance-futures","BTCUSDT",1745366443956,2.114,93541.7,93541.6,11.012]
["binance-futures","BTCUSDT",1745366444005,1.774,93541.7,93541.6,11.012]
["binance-futures","BTCUSDT",1745366444061,0.908,93541.7,93541.6,11.016]
["binance-futures","BTCUSDT",1745366444112,1.208,93541.7,93541.6,10.987]
["binance-futures","BTCUSDT",1745366444164,1.208,93541.7,93541.6,10.879]
["binance-futures","BTCUSDT",1745366444214,1.174,93541.7,93541.6,10.889]
["binance-futures","BTCUSDT",1745366444267,2.514,93541.7,93541.6,11.082]
["binance-futures","BTCUSDT",1745366444318,2.489,93541.7,93541.6,11.08]
["binance-futures","BTCUSDT",1745366444366,2.483,93541.7,93541.6,11.012]
["binance-futures","BTCUSDT",1745366444423,2.482,93541.7,93541.6,11.012]
["binance-futures","BTCUSDT",1745366444474,2.482,93541.7,93541.6,11.008]
["binance-futures","BTCUSDT",1745366444578,2.48,93541.7,93541.6,11.008]
["binance-futures","BTCUSDT",1745366444632,1.374,93541.7,93541.6,11.14]
["binance-futures","BTCUSDT",1745366444685,1.384,93541.7,93541.6,11.49]
["binance-futures","BTCUSDT",1745366444737,1.236,93541.7,93541.6,11.492]
["binance-futures","BTCUSDT",1745366444789,1.361,93541.7,93541.6,11.485]
["binance-futures","BTCUSDT",1745366444841,1.36,93541.7,93541.6,11.485]
["binance-futures","BTCUSDT",1745366444884,1.239,93541.7,93541.6,11.485]
["binance-futures","BTCUSDT",1745366444944,1.239,93541.7,93541.6,11.491]
["binance-futures","BTCUSDT",1745366444997,1.057,93541.7,93541.6,11.503]
["binance-futures","BTCUSDT",1745366445048,1.048,93541.7,93541.6,11.542]
["binance-futures","BTCUSDT",1745366445100,1.064,93541.7,93541.6,11.513]
["binance-futures","BTCUSDT",1745366445151,1.066,93541.7,93541.6,11.503]
["binance-futures","BTCUSDT",1745366445203,1.244,93541.7,93541.6,11.415]
["binance-futures","BTCUSDT",1745366445255,1.357,93541.7,93541.6,11.675]
["binance-futures","BTCUSDT",1745366445305,1.212,93541.7,93541.6,11.791]
["binance-futures","BTCUSDT",1745366445361,1.216,93541.7,93541.6,11.691]
["binance-futures","BTCUSDT",1745366445415,1.597,93541.7,93541.6,11.266]
["binance-futures","BTCUSDT",1745366445469,1.811,93541.7,93541.6,11.268]
["binance-futures","BTCUSDT",1745366445521,1.19,93541.7,93541.6,11.271]
["binance-futures","BTCUSDT",1745366445572,1.188,93541.7,93541.6,11.271]
["binance-futures","BTCUSDT",1745366445623,1.906,93541.7,93541.6,11.075]
["binance-futures","BTCUSDT",1745366445677,1.422,93541.7,93541.6,11.184]
["binance-futures","BTCUSDT",1745366445721,1.571,93541.7,93541.6,11.181]
["binance-futures","BTCUSDT",1745366445780,1.661,93541.7,93541.6,11.191]
["binance-futures","BTCUSDT",1745366445831,1.564,93541.7,93541.6,11.191]
["binance-futures","BTCUSDT",1745366445882,1.799,93541.7,93541.6,11.114]
["binance-futures","BTCUSDT",1745366445935,1.07,93541.7,93541.6,11.061]
["binance-futures","BTCUSDT",1745366445987,1.07,93541.7,93541.6,11.367]
["binance-futures","BTCUSDT",1745366446039,3.256,93541.7,93541.6,10.314]
["binance-futures","BTCUSDT",1745366446092,2.629,93541.7,93541.6,9.638]
["binance-futures","BTCUSDT",1745366446142,3.941,93541.7,93541.6,9.631]
["binance-futures","BTCUSDT",1745366446193,3.361,93541.7,93541.6,8.523]
["binance-futures","BTCUSDT",1745366446245,1.178,93541.8,93541.7,21.274]
["binance-futures","BTCUSDT",1745366446296,0.98,93541.8,93541.7,14.95]
["binance-futures","BTCUSDT",1745366446347,0.575,93541.8,93541.7,15.232]
["binance-futures","BTCUSDT",1745366446399,1.007,93541.8,93541.7,15.218]
["binance-futures","BTCUSDT",1745366446452,0.744,93541.8,93541.7,15.218]
["binance-futures","BTCUSDT",1745366446503,1.012,93541.8,93541.7,14.619]
["binance-futures","BTCUSDT",1745366446554,1.111,93541.8,93541.7,14.26]
["binance-futures","BTCUSDT",1745366446604,1.072,93541.8,93541.7,14.262]
["binance-futures","BTCUSDT",1745366446654,1.072,93541.8,93541.7,14.273]
["binance-futures","BTCUSDT",1745366446702,1.072,93541.8,93541.7,14.245]
["binance-futures","BTCUSDT",1745366446759,0.724,93541.8,93541.7,14.245]
["binance-futures","BTCUSDT",1745366446812,0.806,93541.8,93541.7,14.241]
["binance-futures","BTCUSDT",1745366446866,1.177,93546.7,93546.6,12.273]
["binance-futures","BTCUSDT",1745366446916,0.874,93546.7,93546.6,12.276]
["binance-futures","BTCUSDT",1745366446969,0.84,93546.7,93546.6,12.645]
["binance-futures","BTCUSDT",1745366447018,0.812,93546.7,93546.6,12.657]
["binance-futures","BTCUSDT",1745366447073,0.812,93546.7,93546.6,12.659]
["binance-futures","BTCUSDT",1745366447123,0.812,93546.7,93546.6,12.696]
["binance-futures","BTCUSDT",1745366447174,0.845,93546.7,93546.6,12.698]
["binance-futures","BTCUSDT",1745366447227,0.874,93546.7,93546.6,12.666]
["binance-futures","BTCUSDT",1745366447278,0.836,93546.7,93546.6,12.926]
["binance-futures","BTCUSDT",1745366447329,0.888,93546.7,93546.6,12.896]
["binance-futures","BTCUSDT",1745366447379,0.887,93546.7,93546.6,12.896]
["binance-futures","BTCUSDT",1745366447432,0.889,93546.7,93546.6,12.894]
["binance-futures","BTCUSDT",1745366447482,0.838,93546.7,93546.6,12.892]
["binance-futures","BTCUSDT",1745366447537,0.802,93546.7,93546.6,12.892]
["binance-futures","BTCUSDT",1745366447582,0.781,93546.7,93546.6,12.892]
["binance-futures","BTCUSDT",1745366447642,0.815,93546.7,93546.6,12.892]
["binance-futures","BTCUSDT",1745366447691,0.777,93546.7,93546.6,12.885]
["binance-futures","BTCUSDT",1745366447798,2.36,93546.7,93546.6,11.598]
["binance-futures","BTCUSDT",1745366447847,3.17,93546.7,93546.6,6.109]
["binance-futures","BTCUSDT",1745366447899,2.659,93546.7,93546.6,4.238]
["binance-futures","BTCUSDT",1745366447952,3.526,93546.7,93546.6,4.238]
["binance-futures","BTCUSDT",1745366448002,3.767,93546.7,93546.6,4.238]
["binance-futures","BTCUSDT",1745366448055,3.763,93546.7,93546.6,4.236]
["binance-futures","BTCUSDT",1745366448107,4.129,93546.7,93546.6,4.243]
["binance-futures","BTCUSDT",1745366448159,3.761,93546.7,93546.6,4.24]
["binance-futures","BTCUSDT",1745366448212,3.216,93546.7,93546.6,4.24]
["binance-futures","BTCUSDT",1745366448265,3.219,93546.7,93546.6,4.486]
["binance-futures","BTCUSDT",1745366448318,3.223,93546.7,93546.6,4.434]
["binance-futures","BTCUSDT",1745366448371,2.926,93546.7,93546.6,4.436]
["binance-futures","BTCUSDT",1745366448424,2.927,93546.7,93546.6,4.436]
["binance-futures","BTCUSDT",1745366448473,2.929,93546.7,93546.6,4.386]
["binance-futures","BTCUSDT",1745366448527,2.927,93546.7,93546.6,4.269]
["binance-futures","BTCUSDT",1745366448579,2.927,93546.7,93546.6,4.262]
["binance-futures","BTCUSDT",1745366448629,2.478,93546.7,93546.6,4.262]
["binance-futures","BTCUSDT",1745366448681,3.08,93546.7,93546.6,4.255]
["binance-futures","BTCUSDT",1745366448736,3.077,93546.7,93546.6,4.228]
["binance-futures","BTCUSDT",1745366448787,3.163,93546.7,93546.6,4.228]
["binance-futures","BTCUSDT",1745366448837,2.469,93546.7,93546.6,4.228]
["binance-futures","BTCUSDT",1745366448886,2.451,93546.7,93546.6,4.228]
["binance-futures","BTCUSDT",1745366448943,2.453,93546.7,93546.6,4.226]
["binance-futures","BTCUSDT",1745366448992,2.446,93546.7,93546.6,4.226]
["binance-futures","BTCUSDT",1745366449048,4.475,93546.7,93546.6,3.325]
["binance-futures","BTCUSDT",1745366449098,4.477,93546.7,93546.6,3.1]
["binance-futures","BTCUSDT",1745366449201,7.881,93534.5,93534.4,1.314]
["binance-futures","BTCUSDT",1745366449251,7.853,93534.5,93534.4,1.883]
["binance-futures","BTCUSDT",1745366449303,7.813,93534.5,93534.4,2.278]
["binance-futures","BTCUSDT",1745366449354,7.81,93534.5,93534.4,0.862]
["binance-futures","BTCUSDT",1745366449406,5.589,93534.5,93534.4,2.51]
["binance-futures","BTCUSDT",1745366449457,5.588,93534.5,93534.4,2.26]
["binance-futures","BTCUSDT",1745366449506,5.63,93534.5,93534.4,2.262]
["binance-futures","BTCUSDT",1745366449559,5.639,93534.5,93534.4,2.262]
["binance-futures","BTCUSDT",1745366449604,5.621,93534.5,93534.4,2.266]
["binance-futures","BTCUSDT",1745366449662,5.62,93534.5,93534.4,2.264]
["binance-futures","BTCUSDT",1745366449716,5.624,93534.5,93534.4,2.497]
["binance-futures","BTCUSDT",1745366449767,5.622,93534.5,93534.4,3.227]
["binance-futures","BTCUSDT",1745366449821,5.609,93534.5,93534.4,3.227]
["binance-futures","BTCUSDT",1745366449872,0.116,93534.5,93534.4,4.704]
["binance-futures","BTCUSDT",1745366449924,0.084,93535.6,93535.5,25.767]
["binance-futures","BTCUSDT",1745366449975,0.105,93535.6,93535.5,25.548]
["binance-futures","BTCUSDT",1745366450027,0.002,93537.4,93537.0,20.331]
["binance-futures","BTCUSDT",1745366450078,0.406,93542.8,93542.7,22.624]
["binance-futures","BTCUSDT",1745366450129,0.079,93546.7,93546.6,19.72]
["binance-futures","BTCUSDT",1745366450179,1.079,93546.7,93546.6,18.381]
["binance-futures","BTCUSDT",1745366450231,1.047,93546.7,93546.6,18.524]
["binance-futures","BTCUSDT",1745366450283,1.085,93546.7,93546.6,17.166]
["binance-futures","BTCUSDT",1745366450333,1.449,93546.7,93546.6,13.178]
["binance-futures","BTCUSDT",1745366450384,1.451,93546.7,93546.6,13.18]
["binance-futures","BTCUSDT",1745366450438,1.423,93546.7,93546.6,13.315]
["binance-futures","BTCUSDT",1745366450488,1.427,93546.7,93546.6,13.315]
["binance-futures","BTCUSDT",1745366450539,0.383,93547.2,93547.1,5.575]
["binance-futures","BTCUSDT",1745366450588,0.406,93547.2,93547.1,18.144]
["binance-futures","BTCUSDT",1745366450641,0.405,93547.2,93547.1,18.061]
["binance-futures","BTCUSDT",1745366450692,0.407,93547.2,93547.1,17.949]
["binance-futures","BTCUSDT",1745366450743,0.407,93547.2,93547.1,17.951]
["binance-futures","BTCUSDT",1745366450799,0.405,93547.2,93547.1,17.955]
["binance-futures","BTCUSDT",1745366450850,3.036,93549.7,93549.6,18.799]
["binance-futures","BTCUSDT",1745366450900,3.034,93549.7,93549.6,18.799]
["binance-futures","BTCUSDT",1745366450949,3.034,93549.7,93549.6,18.745]
["binance-futures","BTCUSDT",1745366451004,3.032,93549.7,93549.6,18.745]
["binance-futures","BTCUSDT",1745366451056,3.022,93549.7,93549.6,18.745]
["binance-futures","BTCUSDT",1745366451109,3.058,93549.7,93549.6,18.745]
["binance-futures","BTCUSDT",1745366451160,3.065,93549.7,93549.6,18.747]
["binance-futures","BTCUSDT",1745366451204,3.054,93549.7,93549.6,18.747]
["binance-futures","BTCUSDT",1745366451265,3.06,93549.7,93549.6,18.937]
["binance-futures","BTCUSDT",1745366451316,3.089,93549.7,93549.6,18.937]
["binance-futures","BTCUSDT",1745366451366,3.092,93549.7,93549.6,17.857]
["binance-futures","BTCUSDT",1745366451422,3.088,93549.7,93549.6,17.093]
["binance-futures","BTCUSDT",1745366451475,3.358,93549.7,93549.6,16.179]
["binance-futures","BTCUSDT",1745366451522,3.355,93549.7,93549.6,16.284]
["binance-futures","BTCUSDT",1745366451581,3.035,93549.7,93549.6,16.234]
["binance-futures","BTCUSDT",1745366451624,3.033,93549.7,93549.6,16.234]
["binance-futures","BTCUSDT",1745366451683,3.031,93549.7,93549.6,16.234]
["binance-futures","BTCUSDT",1745366451734,3.022,93549.7,93549.6,16.227]
["binance-futures","BTCUSDT",1745366451786,3.001,93549.7,93549.6,16.226]
["binance-futures","BTCUSDT",1745366451884,2.981,93549.7,93549.6,16.226]
["binance-futures","BTCUSDT",1745366451941,2.982,93549.7,93549.6,16.226]
["binance-futures","BTCUSDT",1745366452096,2.953,93549.7,93549.6,16.6]
["binance-futures","BTCUSDT",1745366452146,2.946,93549.7,93549.6,16.706]
["binance-futures","BTCUSDT",1745366452201,2.946,93549.7,93549.6,16.683]
["binance-futures","BTCUSDT",1745366452243,2.944,93549.7,93549.6,16.612]
["binance-futures","BTCUSDT",1745366452306,2.943,93549.7,93549.6,16.585]
["binance-futures","BTCUSDT",1745366452357,2.952,93549.7,93549.6,16.619]
["binance-futures","BTCUSDT",1745366452408,2.952,93549.7,93549.6,16.621]
["binance-futures","BTCUSDT",1745366452462,2.963,93549.7,93549.6,16.621]
["binance-futures","BTCUSDT",1745366452512,3.003,93549.7,93549.6,16.621]
["binance-futures","BTCUSDT",1745366452564,0.003,93562.6,93561.7,0.689]
["binance-futures","BTCUSDT",1745366452615,1.92,93563.0,93562.9,17.84]
["binance-futures","BTCUSDT",1745366452666,1.943,93563.0,93562.9,16.07]
["binance-futures","BTCUSDT",1745366452717,1.501,93563.0,93562.9,17.054]
["binance-futures","BTCUSDT",1745366452769,1.735,93563.0,93562.9,17.068]
["binance-futures","BTCUSDT",1745366452820,1.502,93563.0,93562.9,17.068]
["binance-futures","BTCUSDT",1745366452922,1.497,93563.0,93562.9,17.08]
["binance-futures","BTCUSDT",1745366452974,1.497,93563.0,93562.9,17.029]
["binance-futures","BTCUSDT",1745366453028,0.482,93563.0,93562.9,17.029]
["binance-futures","BTCUSDT",1745366453082,3.305,93563.7,93563.6,10.197]
["binance-futures","BTCUSDT",1745366453134,3.305,93563.7,93563.6,10.289]
["binance-futures","BTCUSDT",1745366453184,0.002,93566.6,93566.4,1.481]
["binance-futures","BTCUSDT",1745366453235,0.327,93575.3,93573.9,1.478]
["binance-futures","BTCUSDT",1745366453286,0.002,93577.6,93576.9,0.4]
["binance-futures","BTCUSDT",1745366453337,2.964,93577.7,93577.6,6.19]
["binance-futures","BTCUSDT",1745366453388,3.239,93577.7,93577.6,18.679]
["binance-futures","BTCUSDT",1745366453439,3.286,93577.7,93577.6,14.469]
["binance-futures","BTCUSDT",1745366453488,3.234,93577.7,93577.6,14.77]
["binance-futures","BTCUSDT",1745366453594,3.353,93577.7,93577.6,14.772]
["binance-futures","BTCUSDT",1745366453646,3.368,93577.7,93577.6,14.774]
["binance-futures","BTCUSDT",1745366453698,3.359,93577.7,93577.6,15.154]
["binance-futures","BTCUSDT",1745366453749,3.261,93577.7,93577.6,15.156]
["binance-futures","BTCUSDT",1745366453799,3.239,93577.7,93577.6,15.18]
["binance-futures","BTCUSDT",1745366453904,3.241,93577.7,93577.6,15.182]
["binance-futures","BTCUSDT",1745366453952,3.241,93577.7,93577.6,15.316]
["binance-futures","BTCUSDT",1745366454005,0.031,93580.6,93580.5,12.257]
["binance-futures","BTCUSDT",1745366454056,2.233,93585.0,93584.9,15.79]
["binance-futures","BTCUSDT",1745366454107,5.201,93585.0,93584.9,6.968]
["binance-futures","BTCUSDT",1745366454158,5.307,93585.0,93584.9,3.407]
["binance-futures","BTCUSDT",1745366454209,5.717,93585.0,93584.9,0.948]
["binance-futures","BTCUSDT",1745366454261,5.417,93585.0,93584.9,0.962]
["binance-futures","BTCUSDT",1745366454311,5.462,93585.0,93584.9,1.578]
["binance-futures","BTCUSDT",1745366454362,5.407,93585.0,93584.9,0.986]
["binance-futures","BTCUSDT",1745366454412,5.458,93585.0,93584.9,1.328]
["binance-futures","BTCUSDT",1745366454464,5.596,93585.0,93584.9,2.637]
["binance-futures","BTCUSDT",1745366454517,3.765,93585.0,93584.9,3.169]
["binance-futures","BTCUSDT",1745366454569,2.22,93585.0,93584.9,3.433]
["binance-futures","BTCUSDT",1745366454621,0.396,93585.0,93584.9,3.538]
["binance-futures","BTCUSDT",1745366454671,0.338,93585.0,93584.9,3.576]
["binance-futures","BTCUSDT",1745366454722,0.142,93585.0,93584.9,3.616]
["binance-futures","BTCUSDT",1745366454774,0.134,93585.0,93584.9,3.806]
["binance-futures","BTCUSDT",1745366454822,0.135,93585.0,93584.9,4.339]
["binance-futures","BTCUSDT",1745366454877,0.073,93586.4,93586.3,24.328]
["binance-futures","BTCUSDT",1745366454928,0.075,93586.4,93586.3,24.328]
["binance-futures","BTCUSDT",1745366454978,0.068,93586.4,93586.3,24.343]
["binance-futures","BTCUSDT",1745366455031,0.068,93586.4,93586.3,24.345]
["binance-futures","BTCUSDT",1745366455082,0.062,93586.4,93586.3,24.334]
["binance-futures","BTCUSDT",1745366455134,0.076,93586.4,93586.3,24.462]
["binance-futures","BTCUSDT",1745366455186,0.085,93587.2,93587.1,15.766]
["binance-futures","BTCUSDT",1745366455238,0.078,93587.2,93587.1,15.91]
["binance-futures","BTCUSDT",1745366455289,2.603,93591.7,93591.6,22.463]
["binance-futures","BTCUSDT",1745366455339,2.506,93591.7,93591.6,22.565]
["binance-futures","BTCUSDT",1745366455391,0.002,93598.2,93598.0,8.676]
["binance-futures","BTCUSDT",1745366455443,0.451,93598.1,93598.0,15.707]
["binance-futures","BTCUSDT",1745366455494,0.219,93598.1,93598.0,16.041]
["binance-futures","BTCUSDT",1745366455544,7.169,93605.1,93605.0,6.253]
["binance-futures","BTCUSDT",1745366455595,7.173,93605.1,93605.0,7.078]
["binance-futures","BTCUSDT",1745366455647,7.177,93605.1,93605.0,7.1]
["binance-futures","BTCUSDT",1745366455697,7.184,93605.1,93605.0,5.375]
["binance-futures","BTCUSDT",1745366455748,6.979,93605.1,93605.0,3.202]
["binance-futures","BTCUSDT",1745366455799,6.983,93605.1,93605.0,0.956]
["binance-futures","BTCUSDT",1745366455851,7.388,93605.1,93605.0,0.974]
["binance-futures","BTCUSDT",1745366455901,7.61,93605.1,93605.0,1.338]
["binance-futures","BTCUSDT",1745366455952,7.644,93605.1,93605.0,1.36]
["binance-futures","BTCUSDT",1745366456003,7.632,93605.1,93605.0,1.603]
["binance-futures","BTCUSDT",1745366456055,7.33,93605.1,93605.0,2.444]
["binance-futures","BTCUSDT",1745366456104,7.328,93605.1,93605.0,2.217]
["binance-futures","BTCUSDT",1745366456156,7.232,93605.1,93605.0,1.957]
["binance-futures","BTCUSDT",1745366456207,7.742,93605.1,93605.0,1.98]
["binance-futures","BTCUSDT",1745366456312,9.862,93599.3,93599.2,2.881]
["binance-futures","BTCUSDT",1745366456365,9.77,93599.3,93599.2,2.418]
["binance-futures","BTCUSDT",1745366456416,9.76,93599.3,93599.2,0.8]
["binance-futures","BTCUSDT",1745366456465,9.673,93599.3,93599.2,0.642]
["binance-futures","BTCUSDT",1745366456569,7.344,93591.8,93591.7,2.428]
["binance-futures","BTCUSDT",1745366456620,6.727,93591.8,93591.7,1.808]
["binance-futures","BTCUSDT",1745366456669,6.343,93591.8,93591.7,3.969]
["binance-futures","BTCUSDT",1745366456723,6.694,93591.8,93591.7,3.631]
["binance-futures","BTCUSDT",1745366456774,6.687,93591.8,93591.7,3.601]
["binance-futures","BTCUSDT",1745366456826,6.743,93591.8,93591.7,0.166]
["binance-futures","BTCUSDT",1745366456878,6.762,93591.8,93591.7,0.168]
["binance-futures","BTCUSDT",1745366456928,6.749,93591.8,93591.7,0.253]
["binance-futures","BTCUSDT",1745366456979,6.748,93591.8,93591.7,0.257]
["binance-futures","BTCUSDT",1745366457030,6.774,93591.8,93591.7,0.572]
["binance-futures","BTCUSDT",1745366457134,10.502,93588.6,93588.5,2.498]
["binance-futures","BTCUSDT",1745366457183,10.504,93588.6,93588.5,2.986]
["binance-futures","BTCUSDT",1745366457239,10.506,93588.6,93588.5,2.991]
["binance-futures","BTCUSDT",1745366457287,10.53,93588.6,93588.5,3.574]
["binance-futures","BTCUSDT",1745366457341,10.286,93588.6,93588.5,2.562]
["binance-futures","BTCUSDT",1745366457392,10.281,93588.6,93588.5,2.324]
["binance-futures","BTCUSDT",1745366457442,9.113,93588.6,93588.5,2.056]
["binance-futures","BTCUSDT",1745366457492,9.114,93588.6,93588.5,2.056]
["binance-futures","BTCUSDT",1745366457549,9.114,93588.6,93588.5,2.181]
["binance-futures","BTCUSDT",1745366457598,9.114,93588.6,93588.5,2.183]
["binance-futures","BTCUSDT",1745366457650,4.271,93588.6,93588.5,4.834]
["binance-futures","BTCUSDT",1745366457701,3.071,93588.6,93588.5,4.404]
["binance-futures","BTCUSDT",1745366457752,0.076,93588.6,93588.5,3.923]
["binance-futures","BTCUSDT",1745366457804,0.008,93590.0,93589.9,11.145]
["binance-futures","BTCUSDT",1745366457856,2.199,93591.6,93591.5,7.648]
["binance-futures","BTCUSDT",1745366457903,2.199,93591.6,93591.5,7.631]
["binance-futures","BTCUSDT",1745366457959,2.201,93591.6,93591.5,7.334]
["binance-futures","BTCUSDT",1745366458007,2.203,93591.6,93591.5,7.334]
["binance-futures","BTCUSDT",1745366458061,2.203,93591.6,93591.5,7.326]
["binance-futures","BTCUSDT",1745366458113,0.897,93591.6,93591.5,7.414]
["binance-futures","BTCUSDT",1745366458165,0.899,93591.6,93591.5,7.414]
["binance-futures","BTCUSDT",1745366458220,0.004,93591.6,93591.5,7.427]
["binance-futures","BTCUSDT",1745366458271,0.008,93591.6,93591.5,8.11]
["binance-futures","BTCUSDT",1745366458323,0.038,93595.6,93595.5,21.914]
["binance-futures","BTCUSDT",1745366458373,0.048,93595.6,93595.5,20.006]
["binance-futures","BTCUSDT",1745366458426,0.018,93595.6,93595.5,20.527]
["binance-futures","BTCUSDT",1745366458476,0.716,93605.1,93605.0,6.806]
["binance-futures","BTCUSDT",1745366458527,0.721,93605.1,93605.0,5.764]
["binance-futures","BTCUSDT",1745366458579,0.721,93605.1,93605.0,5.765]
["binance-futures","BTCUSDT",1745366458629,0.718,93605.1,93605.0,5.669]
["binance-futures","BTCUSDT",1745366458680,0.207,93605.1,93605.0,6.492]
["binance-futures","BTCUSDT",1745366458731,3.067,93605.7,93605.6,19.591]
["binance-futures","BTCUSDT",1745366458782,3.049,93605.7,93605.6,18.083]
["binance-futures","BTCUSDT",1745366458833,2.961,93605.7,93605.6,18.088]
["binance-futures","BTCUSDT",1745366458882,2.96,93605.7,93605.6,18.093]
["binance-futures","BTCUSDT",1745366458938,2.962,93605.7,93605.6,18.095]
["binance-futures","BTCUSDT",1745366458989,2.962,93605.7,93605.6,18.1]
["binance-futures","BTCUSDT",1745366459041,2.776,93605.7,93605.6,18.057]
["binance-futures","BTCUSDT",1745366459093,2.776,93605.7,93605.6,17.641]
["binance-futures","BTCUSDT",1745366459145,2.786,93605.7,93605.6,17.658]
["binance-futures","BTCUSDT",1745366459198,2.186,93605.7,93605.6,17.645]
["binance-futures","BTCUSDT",1745366459248,0.002,93612.1,93609.7,4.322]
["binance-futures","BTCUSDT",1745366459299,0.334,93614.5,93614.4,15.536]
["binance-futures","BTCUSDT",1745366459351,0.017,93614.5,93614.4,15.461]
["binance-futures","BTCUSDT",1745366459401,0.017,93614.5,93614.4,15.463]
["binance-futures","BTCUSDT",1745366459453,2.161,93619.2,93619.1,10.749]
["binance-futures","BTCUSDT",1745366459503,2.163,93619.2,93619.1,10.756]
["binance-futures","BTCUSDT",1745366459554,1.815,93619.2,93619.1,11.016]
["binance-futures","BTCUSDT",1745366459605,1.76,93619.2,93619.1,11.047]
["binance-futures","BTCUSDT",1745366459655,2.11,93619.2,93619.1,11.035]
["binance-futures","BTCUSDT",1745366459710,3.596,93619.2,93619.1,8.382]
["binance-futures","BTCUSDT",1745366459761,4.869,93619.2,93619.1,4.449]
["binance-futures","BTCUSDT",1745366459810,4.952,93619.2,93619.1,4.777]
["binance-futures","BTCUSDT",1745366459861,5.023,93619.2,93619.1,0.46]
["binance-futures","BTCUSDT",1745366459914,4.845,93619.2,93619.1,0.462]
["binance-futures","BTCUSDT",1745366459967,5.012,93619.2,93619.1,0.462]
["binance-futures","BTCUSDT",1745366460018,5.29,93619.2,93619.1,0.414]
["binance-futures","BTCUSDT",1745366460071,5.182,93619.2,93619.1,0.213]
["binance-futures","BTCUSDT",1745366460120,5.182,93619.2,93619.1,0.201]
["binance-futures","BTCUSDT",1745366460224,11.684,93614.5,93614.4,1.075]
["binance-futures","BTCUSDT",1745366460274,7.105,93609.2,93609.1,0.561]
["binance-futures","BTCUSDT",1745366460326,5.054,93609.2,93609.1,2.491]
["binance-futures","BTCUSDT",1745366460376,4.728,93609.2,93609.1,3.388]
["binance-futures","BTCUSDT",1745366460429,3.545,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460479,3.528,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460529,3.767,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460583,3.677,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460633,3.675,93609.2,93609.1,4.466]
["binance-futures","BTCUSDT",1745366460684,3.369,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460737,3.389,93609.2,93609.1,4.464]
["binance-futures","BTCUSDT",1745366460788,3.238,93609.2,93609.1,5.04]
["binance-futures","BTCUSDT",1745366460838,3.261,93609.2,93609.1,4.531]
["binance-futures","BTCUSDT",1745366460889,3.717,93609.2,93609.1,4.466]
["binance-futures","BTCUSDT",1745366460941,4.465,93609.2,93609.1,1.641]
["binance-futures","BTCUSDT",1745366460993,4.821,93609.2,93609.1,1.091]
["binance-futures","BTCUSDT",1745366461094,8.759,93601.5,93601.4,0.006]
["binance-futures","BTCUSDT",1745366461196,5.428,93591.6,93591.5,1.181]
["binance-futures","BTCUSDT",1745366461247,5.915,93591.6,93591.5,1.899]
["binance-futures","BTCUSDT",1745366461349,11.132,93588.6,93588.5,0.018]
["binance-futures","BTCUSDT",1745366461400,3.963,93587.2,93587.1,0.229]
["binance-futures","BTCUSDT",1745366461452,11.47,93587.2,93587.1,0.207]
["binance-futures","BTCUSDT",1745366461553,7.915,93585.0,93584.9,2.247]
["binance-futures","BTCUSDT",1745366461604,8.006,93585.0,93584.9,2.365]
["binance-futures","BTCUSDT",1745366461655,7.825,93585.0,93584.9,2.821]
["binance-futures","BTCUSDT",1745366461706,7.825,93585.0,93584.9,2.809]
["binance-futures","BTCUSDT",1745366461761,7.648,93585.0,93584.9,2.448]
["binance-futures","BTCUSDT",1745366461813,7.201,93585.0,93584.9,2.779]
["binance-futures","BTCUSDT",1745366461864,7.249,93585.0,93584.9,2.399]
["binance-futures","BTCUSDT",1745366461918,7.623,93585.0,93584.9,2.349]
["binance-futures","BTCUSDT",1745366462021,8.846,93585.0,93584.9,2.117]
["binance-futures","BTCUSDT",1745366462122,8.952,93585.0,93584.9,2.117]
["binance-futures","BTCUSDT",1745366462176,8.717,93585.0,93584.9,2.117]
["binance-futures","BTCUSDT",1745366462227,8.608,93585.0,93584.9,2.117]
["binance-futures","BTCUSDT",1745366462282,8.543,93585.0,93584.9,3.112]
["binance-futures","BTCUSDT",1745366462327,8.483,93585.0,93584.9,3.112]
["binance-futures","BTCUSDT",1745366462383,8.455,93585.0,93584.9,3.113]
["binance-futures","BTCUSDT",1745366462437,8.468,93585.0,93584.9,2.499]
["binance-futures","BTCUSDT",1745366462489,8.479,93585.0,93584.9,2.49]
["binance-futures","BTCUSDT",1745366462541,8.454,93585.0,93584.9,2.49]
["binance-futures","BTCUSDT",1745366462594,8.457,93585.0,93584.9,2.488]
["binance-futures","BTCUSDT",1745366462646,13.528,93580.6,93580.5,0.484]
["binance-futures","BTCUSDT",1745366462698,12.523,93580.6,93580.5,0.749]
["binance-futures","BTCUSDT",1745366462747,13.503,93580.6,93580.5,0.471]
["binance-futures","BTCUSDT",1745366462851,11.923,93566.5,93566.4,1.239]
["binance-futures","BTCUSDT",1745366462902,9.753,93566.5,93566.4,0.339]
["binance-futures","BTCUSDT",1745366462953,9.755,93566.5,93566.4,1.275]
["binance-futures","BTCUSDT",1745366463004,12.512,93563.1,93563.0,0.021]
["binance-futures","BTCUSDT",1745366463055,12.533,93563.0,93562.9,0.059]
["binance-futures","BTCUSDT",1745366463105,12.726,93561.4,93561.3,0.286]
["binance-futures","BTCUSDT",1745366463157,10.741,93561.4,93561.3,1.273]
["binance-futures","BTCUSDT",1745366463209,6.078,93561.4,93561.3,7.168]
["binance-futures","BTCUSDT",1745366463260,14.43,93561.4,93561.3,6.979]
["binance-futures","BTCUSDT",1745366463311,17.277,93561.4,93561.3,7.469]
["binance-futures","BTCUSDT",1745366463364,17.778,93561.4,93561.3,1.547]
["binance-futures","BTCUSDT",1745366463413,17.836,93561.4,93561.3,3.54]
["binance-futures","BTCUSDT",1745366463468,17.924,93561.4,93561.3,2.483]
["binance-futures","BTCUSDT",1745366463518,17.894,93561.4,93561.3,1.055]
["binance-futures","BTCUSDT",1745366463568,19.849,93561.4,93561.3,0.696]
["binance-futures","BTCUSDT",1745366463620,11.06,93556.4,93556.3,0.115]
["binance-futures","BTCUSDT",1745366463671,12.126,93556.0,93555.9,0.002]
["binance-futures","BTCUSDT",1745366463722,7.048,93551.4,93551.3,3.182]
["binance-futures","BTCUSDT",1745366463774,9.336,93551.4,93551.3,1.173]
["binance-futures","BTCUSDT",1745366463824,12.303,93549.8,93549.7,0.804]
["binance-futures","BTCUSDT",1745366463875,11.292,93549.8,93549.7,0.45]
["binance-futures","BTCUSDT",1745366463926,20.991,93549.8,93549.7,0.185]
["binance-futures","BTCUSDT",1745366463977,20.951,93549.8,93549.7,0.163]
["binance-futures","BTCUSDT",1745366464028,23.12,93549.8,93549.7,0.08]
["binance-futures","BTCUSDT",1745366464079,23.494,93549.8,93549.7,0.08]
["binance-futures","BTCUSDT",1745366464130,23.7,93549.8,93549.7,0.539]
["binance-futures","BTCUSDT",1745366464182,23.74,93549.8,93549.7,0.274]
["binance-futures","BTCUSDT",1745366464232,13.537,93546.8,93546.7,0.794]
["binance-futures","BTCUSDT",1745366464283,9.082,93546.8,93546.7,4.198]
["binance-futures","BTCUSDT",1745366464335,14.385,93546.8,93546.7,4.131]
["binance-futures","BTCUSDT",1745366464385,19.534,93546.8,93546.7,3.723]
["binance-futures","BTCUSDT",1745366464436,19.558,93546.8,93546.7,1.998]
["binance-futures","BTCUSDT",1745366464538,9.328,93535.0,93534.9,11.902]
["binance-futures","BTCUSDT",1745366464589,14.634,93535.0,93534.9,11.9]
["binance-futures","BTCUSDT",1745366464640,15.93,93535.0,93534.9,1.611]
["binance-futures","BTCUSDT",1745366464691,16.913,93535.0,93534.9,0.253]
["binance-futures","BTCUSDT",1745366464743,16.899,93535.0,93534.9,0.255]
["binance-futures","BTCUSDT",1745366464793,21.028,93534.5,93534.4,0.036]
["binance-futures","BTCUSDT",1745366464844,8.584,93534.5,93534.4,0.741]
["binance-futures","BTCUSDT",1745366464897,17.131,93534.5,93534.4,0.545]
["binance-futures","BTCUSDT",1745366464948,18.61,93534.5,93534.4,2.38]
["binance-futures","BTCUSDT",1745366464998,19.0,93534.5,93534.4,1.673]
["binance-futures","BTCUSDT",1745366465048,19.996,93534.5,93534.4,1.675]
["binance-futures","BTCUSDT",1745366465102,19.996,93534.5,93534.4,1.237]
["binance-futures","BTCUSDT",1745366465152,20.021,93534.5,93534.4,1.65]
["binance-futures","BTCUSDT",1745366465206,20.127,93534.5,93534.4,1.599]
["binance-futures","BTCUSDT",1745366465258,20.026,93534.5,93534.4,3.095]
["binance-futures","BTCUSDT",1745366465308,21.318,93534.5,93534.4,2.688]
["binance-futures","BTCUSDT",1745366465358,21.322,93534.5,93534.4,2.313]
["binance-futures","BTCUSDT",1745366465461,21.325,93534.5,93534.4,1.266]
["binance-futures","BTCUSDT",1745366465513,20.974,93534.5,93534.4,1.268]
["binance-futures","BTCUSDT",1745366465561,21.328,93534.5,93534.4,0.38]
["binance-futures","BTCUSDT",1745366465615,21.33,93534.5,93534.4,0.798]
["binance-futures","BTCUSDT",1745366465665,21.01,93534.5,93534.4,0.268]
["binance-futures","BTCUSDT",1745366465719,18.363,93534.5,93534.4,0.951]
["binance-futures","BTCUSDT",1745366465770,19.458,93534.5,93534.4,10.528]
["binance-futures","BTCUSDT",1745366465821,19.058,93534.5,93534.4,10.583]
["binance-futures","BTCUSDT",1745366465871,19.271,93534.5,93534.4,10.717]
["binance-futures","BTCUSDT",1745366465924,18.063,93534.5,93534.4,10.876]
["binance-futures","BTCUSDT",1745366465975,0.1,93541.6,93540.9,0.796]
["binance-futures","BTCUSDT",1745366466026,0.004,93541.7,93541.6,2.174]
["binance-futures","BTCUSDT",1745366466078,0.002,93542.6,93542.5,27.166]
["binance-futures","BTCUSDT",1745366466128,0.01,93547.7,93546.2,9.153]
["binance-futures","BTCUSDT",1745366466179,0.37,93549.2,93549.1,5.389]
["binance-futures","BTCUSDT",1745366466229,2.395,93549.2,93549.1,5.521]
["binance-futures","BTCUSDT",1745366466281,2.393,93549.2,93549.1,5.523]
["binance-futures","BTCUSDT",1745366466333,2.195,93549.2,93549.1,5.79]
["binance-futures","BTCUSDT",1745366466384,2.2,93549.2,93549.1,5.798]
["binance-futures","BTCUSDT",1745366466434,2.202,93549.2,93549.1,5.959]
["binance-futures","BTCUSDT",1745366466487,2.561,93549.2,93549.1,5.881]
["binance-futures","BTCUSDT",1745366466538,2.558,93549.2,93549.1,5.758]
["binance-futures","BTCUSDT",1745366466591,2.56,93549.2,93549.1,5.66]
["binance-futures","BTCUSDT",1745366466642,2.592,93549.2,93549.1,5.662]
["binance-futures","BTCUSDT",1745366466693,2.592,93549.2,93549.1,5.666]
["binance-futures","BTCUSDT",1745366466744,2.592,93549.2,93549.1,5.658]
["binance-futures","BTCUSDT",1745366466798,2.592,93549.2,93549.1,5.655]
["binance-futures","BTCUSDT",1745366466847,2.53,93549.2,93549.1,5.655]
["binance-futures","BTCUSDT",1745366466904,2.342,93549.2,93549.1,5.683]
["binance-futures","BTCUSDT",1745366467010,2.075,93549.2,93549.1,5.933]
["binance-futures","BTCUSDT",1745366467061,0.055,93549.7,93549.6,18.938]
["binance-futures","BTCUSDT",1745366467112,0.084,93549.8,93549.7,13.761]
["binance-futures","BTCUSDT",1745366467164,0.086,93549.8,93549.7,13.571]
["binance-futures","BTCUSDT",1745366467214,3.335,93554.8,93554.7,8.033]
["binance-futures","BTCUSDT",1745366467265,3.255,93554.8,93554.7,4.363]
["binance-futures","BTCUSDT",1745366467317,3.244,93554.8,93554.7,4.503]
["binance-futures","BTCUSDT",1745366467368,3.486,93554.8,93554.7,4.503]
["binance-futures","BTCUSDT",1745366467421,3.371,93554.8,93554.7,4.623]
["binance-futures","BTCUSDT",1745366467473,3.359,93554.8,93554.7,4.621]
["binance-futures","BTCUSDT",1745366467526,3.05,93554.8,93554.7,4.621]
["binance-futures","BTCUSDT",1745366467575,2.924,93554.8,93554.7,5.4]
["binance-futures","BTCUSDT",1745366467628,2.842,93554.8,93554.7,5.375]
["binance-futures","BTCUSDT",1745366467678,2.666,93554.8,93554.7,5.373]
["binance-futures","BTCUSDT",1745366467729,2.43,93554.8,93554.7,5.375]
["binance-futures","BTCUSDT",1745366467785,2.566,93554.8,93554.7,5.372]
["binance-futures","BTCUSDT",1745366467835,2.609,93554.8,93554.7,5.372]
["binance-futures","BTCUSDT",1745366467886,2.601,93554.8,93554.7,5.471]
["binance-futures","BTCUSDT",1745366467938,3.194,93554.8,93554.7,5.471]
["binance-futures","BTCUSDT",1745366467983,3.306,93554.8,93554.7,5.476]
["binance-futures","BTCUSDT",1745366468039,3.505,93554.8,93554.7,5.463]
["binance-futures","BTCUSDT",1745366468087,3.41,93554.8,93554.7,5.467]
["binance-futures","BTCUSDT",1745366468143,3.413,93554.8,93554.7,5.481]
["binance-futures","BTCUSDT",1745366468188,3.428,93554.8,93554.7,5.481]
["binance-futures","BTCUSDT",1745366468249,3.487,93554.8,93554.7,5.481]
["binance-futures","BTCUSDT",1745366468349,3.694,93554.8,93554.7,5.481]
["binance-futures","BTCUSDT",1745366468404,3.737,93554.8,93554.7,5.478]
["binance-futures","BTCUSDT",1745366468456,3.644,93554.8,93554.7,2.932]
["binance-futures","BTCUSDT",1745366468506,3.527,93554.8,93554.7,2.85]
["binance-futures","BTCUSDT",1745366468559,3.562,93554.8,93554.7,3.077]
["binance-futures","BTCUSDT",1745366468610,3.19,93554.8,93554.7,5.344]
["binance-futures","BTCUSDT",1745366468662,3.188,93554.8,93554.7,5.112]
["binance-futures","BTCUSDT",1745366468719,3.16,93554.8,93554.7,4.752]
["binance-futures","BTCUSDT",1745366468768,3.044,93554.8,93554.7,4.63]
["binance-futures","BTCUSDT",1745366468821,3.176,93554.8,93554.7,4.291]
["binance-futures","BTCUSDT",1745366468873,3.233,93554.8,93554.7,3.822]
["binance-futures","BTCUSDT",1745366468921,3.223,93554.8,93554.7,3.822]
["binance-futures","BTCUSDT",1745366468976,3.003,93554.8,93554.7,3.826]
["binance-futures","BTCUSDT",1745366469022,3.685,93554.8,93554.7,3.867]
["binance-futures","BTCUSDT",1745366469130,3.689,93554.8,93554.7,3.869]
["binance-futures","BTCUSDT",1745366469290,11.953,93550.1,93550.0,1.97]
["binance-futures","BTCUSDT",1745366469343,10.708,93550.1,93550.0,2.505]
["binance-futures","BTCUSDT",1745366469392,9.855,93550.1,93550.0,2.505]
["binance-futures","BTCUSDT",1745366469443,9.857,93550.1,93550.0,1.912]
["binance-futures","BTCUSDT",1745366469496,18.387,93549.2,93549.1,0.204]
["binance-futures","BTCUSDT",1745366469547,11.707,93543.3,93543.2,0.319]
["binance-futures","BTCUSDT",1745366469649,0.247,93529.3,93527.8,0.036]
["binance-futures","BTCUSDT",1745366469700,0.003,93527.9,93527.8,0.034]
["binance-futures","BTCUSDT",1745366469751,2.814,93527.9,93527.8,1.122]
["binance-futures","BTCUSDT",1745366469802,3.831,93527.9,93527.8,2.756]
["binance-futures","BTCUSDT",1745366469853,7.138,93527.9,93527.8,0.77]
["binance-futures","BTCUSDT",1745366469905,8.188,93527.9,93527.8,0.264]
["binance-futures","BTCUSDT",1745366469955,2.473,93527.0,93526.9,0.002]
["binance-futures","BTCUSDT",1745366470007,0.011,93523.2,93521.2,0.016]
["binance-futures","BTCUSDT",1745366470057,7.567,93521.3,93521.2,0.013]
["binance-futures","BTCUSDT",1745366470108,4.439,93520.3,93520.1,0.026]
["binance-futures","BTCUSDT",1745366470159,0.479,93516.7,93516.6,0.033]
["binance-futures","BTCUSDT",1745366470210,7.992,93516.7,93516.6,0.305]
["binance-futures","BTCUSDT",1745366470261,7.956,93516.7,93516.6,1.517]
["binance-futures","BTCUSDT",1745366470312,7.993,93516.7,93516.6,0.534]
["binance-futures","BTCUSDT",1745366470363,8.009,93516.7,93516.6,1.394]
["binance-futures","BTCUSDT",1745366470414,7.701,93516.7,93516.6,0.408]
["binance-futures","BTCUSDT",1745366470465,8.989,93516.7,93516.6,0.304]
["binance-futures","BTCUSDT",1745366470516,7.678,93516.7,93516.6,0.604]
["binance-futures","BTCUSDT",1745366470568,7.322,93516.7,93516.6,1.79]
["binance-futures","BTCUSDT",1745366470672,12.514,93502.3,93502.2,0.201]
["binance-futures","BTCUSDT",1745366470722,11.468,93502.3,93502.2,0.19]
["binance-futures","BTCUSDT",1745366470773,16.688,93500.1,93500.0,2.0]
["binance-futures","BTCUSDT",1745366470824,0.985,93499.3,93498.2,0.028]
["binance-futures","BTCUSDT",1745366470876,17.907,93498.3,93498.2,0.03]
["binance-futures","BTCUSDT",1745366470926,16.874,93498.3,93498.2,0.5]
["binance-futures","BTCUSDT",1745366470977,17.128,93498.3,93498.2,0.27]
["binance-futures","BTCUSDT",1745366471029,17.244,93498.3,93498.2,0.203]
["binance-futures","BTCUSDT",1745366471079,17.774,93498.1,93498.0,0.315]
["binance-futures","BTCUSDT",1745366471130,17.651,93498.1,93498.0,0.317]
["binance-futures","BTCUSDT",1745366471181,10.524,93498.1,93498.0,3.817]
["binance-futures","BTCUSDT",1745366471232,10.351,93498.1,93498.0,3.819]
["binance-futures","BTCUSDT",1745366471284,10.374,93498.1,93498.0,3.471]
["binance-futures","BTCUSDT",1745366471334,10.492,93498.1,93498.0,3.557]
["binance-futures","BTCUSDT",1745366471385,7.578,93498.1,93498.0,4.377]
["binance-futures","BTCUSDT",1745366471436,3.307,93498.1,93498.0,5.061]
["binance-futures","BTCUSDT",1745366471487,0.389,93505.5,93505.4,0.939]
["binance-futures","BTCUSDT",1745366471538,2.698,93505.5,93505.4,13.496]
["binance-futures","BTCUSDT",1745366471589,0.252,93511.5,93511.4,14.159]
["binance-futures","BTCUSDT",1745366471691,2.045,93493.4,93493.3,0.11]
["binance-futures","BTCUSDT",1745366471742,6.576,93492.1,93492.0,0.378]
["binance-futures","BTCUSDT",1745366471793,1.717,93488.7,93487.7,0.002]
["binance-futures","BTCUSDT",1745366471844,7.604,93485.7,93485.6,1.427]
["binance-futures","BTCUSDT",1745366471895,2.148,93485.7,93485.6,4.997]
["binance-futures","BTCUSDT",1745366471946,1.524,93485.7,93485.6,6.242]
["binance-futures","BTCUSDT",1745366471998,0.03,93485.7,93485.6,6.832]
["binance-futures","BTCUSDT",1745366472050,3.277,93496.9,93496.8,9.561]
["binance-futures","BTCUSDT",1745366472101,0.399,93496.9,93496.8,8.128]
["binance-futures","BTCUSDT",1745366472152,0.272,93496.9,93496.8,8.174]
["binance-futures","BTCUSDT",1745366472203,0.057,93496.9,93496.8,8.837]
["binance-futures","BTCUSDT",1745366472254,0.057,93496.9,93496.8,9.116]
["binance-futures","BTCUSDT",1745366472305,0.256,93504.3,93504.2,12.967]
["binance-futures","BTCUSDT",1745366472357,0.084,93506.4,93506.3,10.053]
["binance-futures","BTCUSDT",1745366472408,0.1,93511.4,93511.3,1.416]
["binance-futures","BTCUSDT",1745366472460,0.077,93516.7,93516.6,4.801]
["binance-futures","BTCUSDT",1745366472510,0.081,93516.7,93516.6,4.335]
["binance-futures","BTCUSDT",1745366472561,0.081,93516.7,93516.6,4.347]
["binance-futures","BTCUSDT",1745366472612,0.085,93516.7,93516.6,4.347]
["binance-futures","BTCUSDT",1745366472663,2.855,93516.7,93516.6,3.424]
["binance-futures","BTCUSDT",1745366472714,2.962,93516.7,93516.6,3.164]
["binance-futures","BTCUSDT",1745366472766,2.959,93516.7,93516.6,2.721]
["binance-futures","BTCUSDT",1745366472817,3.315,93516.7,93516.6,2.874]
["binance-futures","BTCUSDT",1745366472867,3.317,93516.7,93516.6,2.998]
["binance-futures","BTCUSDT",1745366472921,3.452,93516.7,93516.6,2.832]
["binance-futures","BTCUSDT",1745366472971,3.571,93516.7,93516.6,2.832]
["binance-futures","BTCUSDT",1745366473023,3.321,93516.7,93516.6,3.15]
["binance-futures","BTCUSDT",1745366473073,2.957,93516.7,93516.6,3.15]
["binance-futures","BTCUSDT",1745366473126,0.11,93516.7,93516.6,3.427]
["binance-futures","BTCUSDT",1745366473177,0.304,93516.7,93516.6,4.443]
["binance-futures","BTCUSDT",1745366473229,2.334,93516.7,93516.6,4.144]
["binance-futures","BTCUSDT",1745366473279,2.336,93516.7,93516.6,3.941]
["binance-futures","BTCUSDT",1745366473332,2.634,93516.7,93516.6,2.847]
["binance-futures","BTCUSDT",1745366473383,2.996,93516.7,93516.6,2.834]
["binance-futures","BTCUSDT",1745366473435,2.998,93516.7,93516.6,3.055]
["binance-futures","BTCUSDT",1745366473485,2.998,93516.7,93516.6,3.127]
["binance-futures","BTCUSDT",1745366473536,0.156,93516.7,93516.6,4.402]
["binance-futures","BTCUSDT",1745366473588,0.156,93516.7,93516.6,4.682]
["binance-futures","BTCUSDT",1745366473637,0.156,93516.7,93516.6,5.366]
["binance-futures","BTCUSDT",1745366473689,0.154,93516.7,93516.6,4.855]
["binance-futures","BTCUSDT",1745366473741,0.154,93516.7,93516.6,4.599]
["binance-futures","BTCUSDT",1745366473793,1.6,93516.7,93516.6,4.233]
["binance-futures","BTCUSDT",1745366473845,2.624,93516.7,93516.6,3.661]
["binance-futures","BTCUSDT",1745366473896,2.626,93516.7,93516.6,3.089]
["binance-futures","BTCUSDT",1745366473947,2.628,93516.7,93516.6,3.089]
["binance-futures","BTCUSDT",1745366474051,2.628,93516.7,93516.6,3.112]
["binance-futures","BTCUSDT",1745366474103,2.628,93516.7,93516.6,3.137]
["binance-futures","BTCUSDT",1745366474155,0.149,93516.7,93516.6,2.979]
["binance-futures","BTCUSDT",1745366474207,0.056,93520.2,93520.1,20.002]
["binance-futures","BTCUSDT",1745366474258,0.6,93527.1,93527.0,14.705]
["binance-futures","BTCUSDT",1745366474309,0.217,93527.1,93527.0,14.518]
["binance-futures","BTCUSDT",1745366474361,0.039,93528.8,93528.7,23.175]
["binance-futures","BTCUSDT",1745366474412,0.041,93528.8,93528.7,22.515]
["binance-futures","BTCUSDT",1745366474464,0.041,93528.8,93528.7,22.41]
["binance-futures","BTCUSDT",1745366474516,0.505,93528.8,93528.7,22.595]
["binance-futures","BTCUSDT",1745366474566,0.503,93528.8,93528.7,22.597]
["binance-futures","BTCUSDT",1745366474618,1.491,93528.8,93528.7,21.619]
["binance-futures","BTCUSDT",1745366474668,1.491,93528.8,93528.7,19.379]
["binance-futures","BTCUSDT",1745366474719,1.609,93528.8,93528.7,18.294]
["binance-futures","BTCUSDT",1745366474769,1.493,93528.8,93528.7,18.644]
["binance-futures","BTCUSDT",1745366474822,1.843,93528.8,93528.7,17.966]
["binance-futures","BTCUSDT",1745366474874,1.843,93528.8,93528.7,17.366]
["binance-futures","BTCUSDT",1745366474926,1.843,93528.8,93528.7,17.265]
["binance-futures","BTCUSDT",1745366474977,1.494,93528.8,93528.7,17.269]
["binance-futures","BTCUSDT",1745366475081,2.088,93528.8,93528.7,16.718]
["binance-futures","BTCUSDT",1745366475131,2.416,93528.8,93528.7,16.255]
["binance-futures","BTCUSDT",1745366475184,2.914,93528.8,93528.7,14.188]
["binance-futures","BTCUSDT",1745366475238,3.123,93528.8,93528.7,14.19]
["binance-futures","BTCUSDT",1745366475290,2.585,93528.8,93528.7,14.19]
["binance-futures","BTCUSDT",1745366475342,2.6,93528.8,93528.7,14.192]
["binance-futures","BTCUSDT",1745366475396,2.251,93528.8,93528.7,14.192]
["binance-futures","BTCUSDT",1745366475448,2.607,93528.8,93528.7,14.19]
["binance-futures","BTCUSDT",1745366475552,3.24,93528.8,93528.7,13.142]
["binance-futures","BTCUSDT",1745366475602,2.857,93528.8,93528.7,9.716]
["binance-futures","BTCUSDT",1745366475653,3.367,93528.8,93528.7,7.409]
["binance-futures","BTCUSDT",1745366475703,2.962,93528.8,93528.7,7.071]
["binance-futures","BTCUSDT",1745366475754,2.942,93528.8,93528.7,7.081]
["binance-futures","BTCUSDT",1745366475858,2.944,93528.8,93528.7,7.081]
["binance-futures","BTCUSDT",1745366475910,2.944,93528.8,93528.7,6.817]
["binance-futures","BTCUSDT",1745366475962,2.944,93528.8,93528.7,6.807]
["binance-futures","BTCUSDT",1745366476012,2.949,93528.8,93528.7,6.792]
["binance-futures","BTCUSDT",1745366476065,2.699,93528.8,93528.7,6.815]
["binance-futures","BTCUSDT",1745366476116,2.704,93528.8,93528.7,6.953]
["binance-futures","BTCUSDT",1745366476218,2.92,93528.8,93528.7,6.923]
["binance-futures","BTCUSDT",1745366476266,2.931,93528.8,93528.7,6.938]
["binance-futures","BTCUSDT",1745366476321,3.229,93528.8,93528.7,6.921]
["binance-futures","BTCUSDT",1745366476362,3.254,93528.8,93528.7,6.923]
["binance-futures","BTCUSDT",1745366476427,3.275,93528.8,93528.7,6.852]
["binance-futures","BTCUSDT",1745366476481,3.21,93528.8,93528.7,6.866]
["binance-futures","BTCUSDT",1745366476531,3.266,93528.8,93528.7,6.841]
["binance-futures","BTCUSDT",1745366476584,3.252,93528.8,93528.7,6.999]
["binance-futures","BTCUSDT",1745366476633,3.248,93528.8,93528.7,6.999]
["binance-futures","BTCUSDT",1745366476682,3.224,93528.8,93528.7,6.785]
["binance-futures","BTCUSDT",1745366476792,2.778,93528.8,93528.7,6.76]
["binance-futures","BTCUSDT",1745366476845,1.076,93528.8,93528.7,6.81]
["binance-futures","BTCUSDT",1745366476895,0.925,93528.8,93528.7,6.671]
["binance-futures","BTCUSDT",1745366476947,1.678,93528.8,93528.7,7.202]
["binance-futures","BTCUSDT",1745366476995,1.796,93528.8,93528.7,7.202]
["binance-futures","BTCUSDT",1745366477046,1.798,93528.8,93528.7,6.731]
["binance-futures","BTCUSDT",1745366477098,1.799,93528.8,93528.7,6.739]
["binance-futures","BTCUSDT",1745366477146,1.799,93528.8,93528.7,6.574]
["binance-futures","BTCUSDT",1745366477203,2.717,93528.8,93528.7,6.619]
["binance-futures","BTCUSDT",1745366477241,2.717,93528.8,93528.7,6.512]
["binance-futures","BTCUSDT",1745366477304,2.581,93528.8,93528.7,6.512]
["binance-futures","BTCUSDT",1745366477360,2.533,93528.8,93511.9,0.45]
["binance-futures","BTCUSDT",1745366477412,8.218,93523.9,93523.8,1.919]
["binance-futures","BTCUSDT",1745366477513,13.625,93513.5,93512.8,0.004]
["binance-futures","BTCUSDT",1745366477564,13.867,93511.6,93511.5,0.037]
["binance-futures","BTCUSDT",1745366477616,12.797,93511.6,93511.5,1.656]
["binance-futures","BTCUSDT",1745366477666,12.489,93511.6,93511.5,1.124]
["binance-futures","BTCUSDT",1745366477718,12.491,93511.6,93511.5,1.368]
["binance-futures","BTCUSDT",1745366477768,12.047,93508.5,93508.4,0.572]
["binance-futures","BTCUSDT",1745366477819,9.971,93508.5,93508.4,3.335]
["binance-futures","BTCUSDT",1745366477870,9.971,93508.5,93508.4,3.229]
["binance-futures","BTCUSDT",1745366477922,10.124,93508.5,93508.4,2.561]
["binance-futures","BTCUSDT",1745366477973,10.122,93508.5,93508.4,2.563]
["binance-futures","BTCUSDT",1745366478026,10.114,93508.5,93508.4,2.563]
["binance-futures","BTCUSDT",1745366478075,10.109,93508.5,93508.4,2.569]
["binance-futures","BTCUSDT",1745366478127,10.111,93508.5,93508.4,2.569]
["binance-futures","BTCUSDT",1745366478178,10.187,93508.5,93508.4,2.569]
["binance-futures","BTCUSDT",1745366478284,10.197,93508.5,93508.4,1.539]
["binance-futures","BTCUSDT",1745366478335,10.229,93508.5,93508.4,1.537]
["binance-futures","BTCUSDT",1745366478385,9.382,93508.5,93508.4,1.614]
["binance-futures","BTCUSDT",1745366478438,9.412,93508.5,93508.4,2.307]
["binance-futures","BTCUSDT",1745366478490,9.404,93508.5,93508.4,2.307]
["binance-futures","BTCUSDT",1745366478541,9.382,93508.5,93508.4,2.293]
["binance-futures","BTCUSDT",1745366478595,9.368,93508.5,93508.4,3.082]
["binance-futures","BTCUSDT",1745366478647,9.326,93508.5,93508.4,2.682]
["binance-futures","BTCUSDT",1745366478698,10.033,93508.5,93508.4,2.682]
["binance-futures","BTCUSDT",1745366478752,9.356,93508.5,93508.4,2.922]
["binance-futures","BTCUSDT",1745366478802,9.337,93508.5,93508.4,2.924]
["binance-futures","BTCUSDT",1745366478844,9.431,93508.5,93508.4,2.924]
["binance-futures","BTCUSDT",1745366478903,9.432,93508.5,93508.4,2.692]
["binance-futures","BTCUSDT",1745366478954,9.434,93508.5,93508.4,2.281]
["binance-futures","BTCUSDT",1745366479010,9.45,93508.5,93508.4,2.273]
["binance-futures","BTCUSDT",1745366479061,9.448,93508.5,93508.4,2.185]
["binance-futures","BTCUSDT",1745366479113,9.377,93508.5,93508.4,2.124]
["binance-futures","BTCUSDT",1745366479161,9.368,93508.5,93508.4,2.333]
["binance-futures","BTCUSDT",1745366479215,9.372,93508.5,93508.4,2.126]
["binance-futures","BTCUSDT",1745366479267,21.094,93505.6,93505.5,0.125]
["binance-futures","BTCUSDT",1745366479318,20.76,93505.6,93505.5,0.275]
["binance-futures","BTCUSDT",1745366479369,29.488,93501.5,93500.9,0.013]
["binance-futures","BTCUSDT",1745366479420,19.329,93500.7,93500.6,0.045]
["binance-futures","BTCUSDT",1745366479522,0.677,93488.6,93488.5,0.028]
["binance-futures","BTCUSDT",1745366479573,17.974,93488.2,93488.1,0.004]
["binance-futures","BTCUSDT",1745366479624,16.506,93485.9,93485.8,0.02]
["binance-futures","BTCUSDT",1745366479676,16.583,93485.9,93485.8,0.216]
["binance-futures","BTCUSDT",1745366479725,16.617,93485.9,93485.8,0.218]
["binance-futures","BTCUSDT",1745366479778,16.618,93485.9,93485.8,0.216]
["binance-futures","BTCUSDT",1745366479830,16.636,93485.9,93485.8,0.216]
["binance-futures","BTCUSDT",1745366479932,17.534,93481.7,93481.6,0.041]
["binance-futures","BTCUSDT",1745366479983,14.643,93481.7,93481.6,0.041]
["binance-futures","BTCUSDT",1745366480034,14.758,93481.7,93481.6,0.041]
["binance-futures","BTCUSDT",1745366480086,11.837,93479.1,93479.0,0.004]
["binance-futures","BTCUSDT",1745366480137,5.89,93475.1,93475.0,1.666]
["binance-futures","BTCUSDT",1745366480188,6.706,93475.1,93475.0,0.311]
["binance-futures","BTCUSDT",1745366480239,6.742,93475.1,93475.0,0.311]
["binance-futures","BTCUSDT",1745366480290,6.779,93475.1,93475.0,0.326]
["binance-futures","BTCUSDT",1745366480341,7.363,93475.1,93475.0,0.086]
["binance-futures","BTCUSDT",1745366480393,6.965,93475.1,93475.0,0.353]
["binance-futures","BTCUSDT",1745366480443,4.668,93475.1,93475.0,5.057]
["binance-futures","BTCUSDT",1745366480496,2.991,93475.1,93475.0,5.544]
["binance-futures","BTCUSDT",1745366480546,1.857,93475.1,93475.0,5.256]
["binance-futures","BTCUSDT",1745366480598,1.837,93475.1,93475.0,5.264]
["binance-futures","BTCUSDT",1745366480699,2.185,93475.1,93475.0,5.396]
["binance-futures","BTCUSDT",1745366480752,3.658,93475.1,93475.0,5.006]
["binance-futures","BTCUSDT",1745366480803,3.89,93475.1,93475.0,1.524]
["binance-futures","BTCUSDT",1745366480854,4.961,93475.1,93475.0,0.002]
["binance-futures","BTCUSDT",1745366480905,1.638,93469.5,93468.9,0.004]
["binance-futures","BTCUSDT",1745366480956,10.868,93469.5,93469.4,0.758]
["binance-futures","BTCUSDT",1745366481007,3.626,93469.5,93469.4,4.858]
["binance-futures","BTCUSDT",1745366481057,3.081,93469.5,93469.4,5.188]
["binance-futures","BTCUSDT",1745366481108,2.396,93469.5,93469.4,5.192]
["binance-futures","BTCUSDT",1745366481161,2.811,93469.5,93469.4,5.229]
["binance-futures","BTCUSDT",1745366481211,1.996,93469.5,93469.4,5.209]
["binance-futures","BTCUSDT",1745366481262,2.06,93469.5,93469.4,5.205]
["binance-futures","BTCUSDT",1745366481313,2.21,93469.5,93469.4,5.019]
["binance-futures","BTCUSDT",1745366481365,2.239,93469.5,93469.4,5.082]
["binance-futures","BTCUSDT",1745366481415,2.069,93469.5,93469.4,4.958]
["binance-futures","BTCUSDT",1745366481467,0.268,93469.5,93469.4,5.336]
["binance-futures","BTCUSDT",1745366481518,0.002,93473.0,93471.2,7.66]
["binance-futures","BTCUSDT",1745366481569,0.002,93477.2,93477.1,2.023]
["binance-futures","BTCUSDT",1745366481620,0.002,93481.9,93481.4,1.048]
["binance-futures","BTCUSDT",1745366481671,2.667,93482.5,93482.4,4.526]
["binance-futures","BTCUSDT",1745366481722,2.666,93482.5,93482.4,4.794]
["binance-futures","BTCUSDT",1745366481772,2.672,93482.5,93482.4,4.518]
["binance-futures","BTCUSDT",1745366481822,2.72,93482.5,93482.4,4.516]
["binance-futures","BTCUSDT",1745366481876,2.679,93482.5,93482.4,4.522]
["binance-futures","BTCUSDT",1745366481929,2.696,93482.5,93482.4,4.589]
["binance-futures","BTCUSDT",1745366481979,2.693,93482.5,93482.4,4.49]
["binance-futures","BTCUSDT",1745366482031,2.678,93482.5,93482.4,4.49]
["binance-futures","BTCUSDT",1745366482082,2.68,93482.5,93482.4,4.486]
["binance-futures","BTCUSDT",1745366482136,2.902,93482.5,93482.4,4.583]
["binance-futures","BTCUSDT",1745366482189,2.873,93482.5,93482.4,4.579]
["binance-futures","BTCUSDT",1745366482239,2.937,93482.5,93482.4,4.189]
["binance-futures","BTCUSDT",1745366482293,2.932,93482.5,93482.4,3.691]
["binance-futures","BTCUSDT",1745366482345,2.93,93482.5,93482.4,3.626]
["binance-futures","BTCUSDT",1745366482393,3.054,93482.5,93482.4,3.622]
["binance-futures","BTCUSDT",1745366482448,3.052,93482.5,93482.4,3.61]
["binance-futures","BTCUSDT",1745366482500,3.08,93482.5,93482.4,1.089]
["binance-futures","BTCUSDT",1745366482545,3.15,93482.5,93482.4,0.654]
["binance-futures","BTCUSDT",1745366482602,3.009,93482.5,93482.4,2.679]
["binance-futures","BTCUSDT",1745366482653,2.995,93482.5,93482.4,2.677]
["binance-futures","BTCUSDT",1745366482704,2.972,93482.5,93482.4,2.336]
["binance-futures","BTCUSDT",1745366482752,2.972,93482.5,93482.4,3.276]
["binance-futures","BTCUSDT",1745366482808,2.966,93482.5,93482.4,3.612]
["binance-futures","BTCUSDT",1745366482858,2.575,93482.5,93482.4,3.616]
["binance-futures","BTCUSDT",1745366482909,2.375,93482.5,93482.4,3.708]
["binance-futures","BTCUSDT",1745366482962,2.375,93482.5,93482.4,3.657]
["binance-futures","BTCUSDT",1745366483010,2.375,93482.5,93482.4,3.653]
["binance-futures","BTCUSDT",1745366483066,1.115,93482.5,93482.4,3.606]
["binance-futures","BTCUSDT",1745366483117,1.249,93482.5,93482.4,3.608]
["binance-futures","BTCUSDT",1745366483168,1.469,93482.5,93482.4,3.623]
["binance-futures","BTCUSDT",1745366483220,1.469,93482.5,93482.4,3.626]
["binance-futures","BTCUSDT",1745366483270,1.48,93482.5,93482.4,3.642]
["binance-futures","BTCUSDT",1745366483322,1.346,93482.5,93482.4,3.644]
["binance-futures","BTCUSDT",1745366483371,1.478,93482.5,93482.4,3.759]
["binance-futures","BTCUSDT",1745366483422,1.478,93482.5,93482.4,3.757]
["binance-futures","BTCUSDT",1745366483475,1.904,93482.5,93482.4,2.642]
["binance-futures","BTCUSDT",1745366483526,1.909,93482.5,93482.4,2.463]
["binance-futures","BTCUSDT",1745366483582,1.903,93482.5,93482.4,2.711]
["binance-futures","BTCUSDT",1745366483633,1.905,93482.5,93482.4,2.679]
["binance-futures","BTCUSDT",1745366483685,1.902,93482.5,93482.4,2.675]
["binance-futures","BTCUSDT",1745366483740,1.902,93482.5,93482.4,2.709]
["binance-futures","BTCUSDT",1745366483792,1.729,93482.5,93482.4,2.671]
["binance-futures","BTCUSDT",1745366483842,1.727,93482.5,93482.4,2.671]
["binance-futures","BTCUSDT",1745366483894,1.476,93482.5,93482.4,2.701]
["binance-futures","BTCUSDT",1745366483948,1.476,93482.5,93482.4,2.644]
["binance-futures","BTCUSDT",1745366483999,1.303,93482.5,93482.4,2.665]
["binance-futures","BTCUSDT",1745366484102,1.061,93482.5,93482.4,2.678]
["binance-futures","BTCUSDT",1745366484156,1.302,93482.5,93482.4,2.689]
["binance-futures","BTCUSDT",1745366484207,1.306,93482.5,93482.4,2.683]
["binance-futures","BTCUSDT",1745366484312,1.573,93482.5,93482.4,2.69]
["binance-futures","BTCUSDT",1745366484364,1.574,93482.5,93482.4,2.724]
["binance-futures","BTCUSDT",1745366484415,1.576,93482.5,93482.4,2.72]
["binance-futures","BTCUSDT",1745366484470,2.058,93482.5,93482.4,2.775]
["binance-futures","BTCUSDT",1745366484522,2.064,93482.5,93482.4,2.775]
["binance-futures","BTCUSDT",1745366484575,2.061,93482.5,93482.4,2.778]
["binance-futures","BTCUSDT",1745366484622,1.812,93482.5,93482.4,2.711]
["binance-futures","BTCUSDT",1745366484675,1.809,93482.5,93482.4,2.707]
["binance-futures","BTCUSDT",1745366484727,2.042,93482.5,93482.4,2.707]
["binance-futures","BTCUSDT",1745366484782,2.044,93482.5,93482.4,2.697]
["binance-futures","BTCUSDT",1745366484835,1.921,93482.5,93482.4,2.663]
["binance-futures","BTCUSDT",1745366484886,2.852,93482.5,93482.4,2.793]
["binance-futures","BTCUSDT",1745366484939,2.889,93482.5,93482.4,2.766]
["binance-futures","BTCUSDT",1745366484989,2.863,93482.5,93482.4,2.764]
["binance-futures","BTCUSDT",1745366485043,2.865,93482.5,93482.4,2.56]
["binance-futures","BTCUSDT",1745366485097,2.867,93482.5,93482.4,1.736]
["binance-futures","BTCUSDT",1745366485147,3.367,93482.5,93482.4,0.359]
["binance-futures","BTCUSDT",1745366485201,4.276,93482.5,93482.4,0.259]
["binance-futures","BTCUSDT",1745366485252,3.335,93482.5,93482.4,0.281]
["binance-futures","BTCUSDT",1745366485303,3.38,93482.5,93482.4,0.277]
["binance-futures","BTCUSDT",1745366485354,3.04,93482.5,93482.4,2.381]
["binance-futures","BTCUSDT",1745366485407,2.967,93482.5,93482.4,2.377]
["binance-futures","BTCUSDT",1745366485459,2.967,93482.5,93482.4,2.379]
["binance-futures","BTCUSDT",1745366485513,2.871,93482.5,93482.4,2.375]
["binance-futures","BTCUSDT",1745366485565,2.766,93482.5,93482.4,3.049]
["binance-futures","BTCUSDT",1745366485618,2.79,93482.5,93482.4,2.883]
["binance-futures","BTCUSDT",1745366485664,2.787,93482.5,93482.4,2.795]
["binance-futures","BTCUSDT",1745366485718,2.856,93482.5,93482.4,2.916]
["binance-futures","BTCUSDT",1745366485773,2.823,93482.5,93482.4,2.916]
["binance-futures","BTCUSDT",1745366485827,2.812,93482.5,93482.4,2.89]
["binance-futures","BTCUSDT",1745366485878,3.008,93482.5,93482.4,1.735]
["binance-futures","BTCUSDT",1745366485930,2.996,93482.5,93482.4,0.125]
["binance-futures","BTCUSDT",1745366485982,3.023,93482.5,93482.4,0.125]
["binance-futures","BTCUSDT",1745366486032,3.421,93482.5,93482.4,0.121]
["binance-futures","BTCUSDT",1745366486084,5.487,93482.5,93482.4,0.106]
["binance-futures","BTCUSDT",1745366486135,5.489,93482.5,93482.4,0.099]
["binance-futures","BTCUSDT",1745366486186,5.492,93482.5,93482.4,0.094]
["binance-futures","BTCUSDT",1745366486237,7.34,93476.4,93476.3,2.411]
["binance-futures","BTCUSDT",1745366486289,7.315,93476.4,93476.3,1.423]
["binance-futures","BTCUSDT",1745366486339,7.276,93476.4,93476.3,2.017]
["binance-futures","BTCUSDT",1745366486390,7.286,93476.4,93476.3,1.426]
["binance-futures","BTCUSDT",1745366486442,7.288,93476.4,93476.3,1.185]
["binance-futures","BTCUSDT",1745366486494,7.29,93476.4,93476.3,1.824]
["binance-futures","BTCUSDT",1745366486543,7.29,93476.4,93476.3,1.712]
["binance-futures","BTCUSDT",1745366486591,7.29,93476.4,93476.3,2.116]
["binance-futures","BTCUSDT",1745366486648,7.321,93476.4,93476.3,2.118]
["binance-futures","BTCUSDT",1745366486701,7.178,93476.4,93476.3,1.772]
["binance-futures","BTCUSDT",1745366486753,7.293,93476.4,93476.3,1.772]
["binance-futures","BTCUSDT",1745366486806,7.293,93476.4,93476.3,1.768]
["binance-futures","BTCUSDT",1745366486857,3.054,93476.4,93476.3,2.552]
["binance-futures","BTCUSDT",1745366486910,3.282,93476.4,93476.3,2.542]
["binance-futures","BTCUSDT",1745366486961,3.282,93476.4,93476.3,2.908]
["binance-futures","BTCUSDT",1745366487012,3.274,93476.4,93476.3,3.116]
["binance-futures","BTCUSDT",1745366487064,2.858,93476.4,93476.3,3.116]
["binance-futures","BTCUSDT",1745366487114,2.849,93476.4,93476.3,3.126]
["binance-futures","BTCUSDT",1745366487162,3.052,93476.4,93476.3,3.311]
["binance-futures","BTCUSDT",1745366487222,2.86,93476.4,93476.3,2.565]
["binance-futures","BTCUSDT",1745366487273,3.1,93476.4,93476.3,2.501]
["binance-futures","BTCUSDT",1745366487324,3.05,93476.4,93476.3,2.458]
["binance-futures","BTCUSDT",1745366487378,3.166,93476.4,93476.3,2.691]
["binance-futures","BTCUSDT",1745366487422,3.12,93476.4,93476.3,2.675]
["binance-futures","BTCUSDT",1745366487482,3.12,93476.4,93476.3,2.533]
["binance-futures","BTCUSDT",1745366487530,3.171,93476.4,93476.3,2.676]
["binance-futures","BTCUSDT",1745366487582,3.122,93476.4,93476.3,2.888]
["binance-futures","BTCUSDT",1745366487637,3.222,93476.4,93476.3,2.88]
["binance-futures","BTCUSDT",1745366487685,3.222,93476.4,93476.3,2.823]
["binance-futures","BTCUSDT",1745366487739,3.219,93476.4,93476.3,2.815]
["binance-futures","BTCUSDT",1745366487788,3.211,93476.4,93476.3,2.801]
["binance-futures","BTCUSDT",1745366487841,3.211,93476.4,93476.3,2.825]
["binance-futures","BTCUSDT",1745366487890,3.211,93476.4,93476.3,2.821]
["binance-futures","BTCUSDT",1745366488002,3.208,93476.4,93476.3,2.817]
["binance-futures","BTCUSDT",1745366488052,3.205,93476.4,93476.3,2.519]
["binance-futures","BTCUSDT",1745366488103,3.196,93476.4,93476.3,2.823]
["binance-futures","BTCUSDT",1745366488154,3.198,93476.4,93476.3,2.533]
["binance-futures","BTCUSDT",1745366488206,3.201,93476.4,93476.3,2.529]
["binance-futures","BTCUSDT",1745366488260,3.204,93476.4,93476.3,2.539]
["binance-futures","BTCUSDT",1745366488312,3.206,93476.4,93476.3,2.535]
["binance-futures","BTCUSDT",1745366488363,3.204,93476.4,93476.3,2.621]
["binance-futures","BTCUSDT",1745366488415,3.203,93476.4,93476.3,2.619]
["binance-futures","BTCUSDT",1745366488521,3.212,93476.4,93476.3,2.613]
["binance-futures","BTCUSDT",1745366488621,3.201,93476.4,93476.3,2.681]
["binance-futures","BTCUSDT",1745366488679,3.221,93476.4,93476.3,2.679]
["binance-futures","BTCUSDT",1745366488731,3.221,93476.4,93476.3,2.675]
["binance-futures","BTCUSDT",1745366488781,3.22,93476.4,93476.3,2.677]
["binance-futures","BTCUSDT",1745366488837,3.22,93476.4,93476.3,2.671]
["binance-futures","BTCUSDT",1745366488890,3.207,93476.4,93476.3,2.669]
["binance-futures","BTCUSDT",1745366488940,3.206,93476.4,93476.3,2.665]
["binance-futures","BTCUSDT",1745366488991,3.267,93476.4,93476.3,2.659]
["binance-futures","BTCUSDT",1745366489094,3.268,93476.4,93476.3,2.647]
["binance-futures","BTCUSDT",1745366489146,3.259,93476.4,93476.3,1.058]
["binance-futures","BTCUSDT",1745366489197,3.318,93476.4,93476.3,0.12]
["binance-futures","BTCUSDT",1745366489249,4.223,93476.4,93476.3,0.114]
["binance-futures","BTCUSDT",1745366489299,6.412,93468.9,93468.3,0.003]
["binance-futures","BTCUSDT",1745366489351,11.657,93468.7,93468.6,1.948]
["binance-futures","BTCUSDT",1745366489401,11.286,93468.7,93468.6,1.938]
["binance-futures","BTCUSDT",1745366489451,11.268,93468.7,93468.6,2.548]
["binance-futures","BTCUSDT",1745366489505,11.292,93468.7,93468.6,2.612]
["binance-futures","BTCUSDT",1745366489547,11.282,93468.7,93468.6,2.612]
["binance-futures","BTCUSDT",1745366489604,11.282,93468.7,93468.6,2.608]
["binance-futures","BTCUSDT",1745366489659,11.3,93468.7,93468.6,1.884]
["binance-futures","BTCUSDT",1745366489712,8.928,93468.7,93468.6,2.007]
["binance-futures","BTCUSDT",1745366489764,7.721,93468.7,93468.6,2.923]
["binance-futures","BTCUSDT",1745366489813,7.735,93468.7,93468.6,2.914]
["binance-futures","BTCUSDT",1745366489867,1.459,93468.7,93468.6,5.523]
["binance-futures","BTCUSDT",1745366489918,1.462,93468.7,93468.6,4.286]
["binance-futures","BTCUSDT",1745366489970,0.189,93468.7,93468.6,4.884]
["binance-futures","BTCUSDT",1745366490020,5.962,93475.2,93475.1,15.206]
["binance-futures","BTCUSDT",1745366490073,5.3,93475.2,93475.1,14.711]
["binance-futures","BTCUSDT",1745366490122,5.548,93475.2,93475.1,14.714]
["binance-futures","BTCUSDT",1745366490174,5.201,93475.2,93475.1,14.299]
["binance-futures","BTCUSDT",1745366490228,5.436,93475.2,93475.1,14.295]
["binance-futures","BTCUSDT",1745366490279,5.334,93475.2,93475.1,14.295]
["binance-futures","BTCUSDT",1745366490332,2.62,93475.2,93475.1,14.633]
["binance-futures","BTCUSDT",1745366490381,2.637,93475.2,93475.1,14.627]
["binance-futures","BTCUSDT",1745366490437,2.634,93475.2,93475.1,14.623]
["binance-futures","BTCUSDT",1745366490490,2.637,93475.2,93475.1,14.619]
["binance-futures","BTCUSDT",1745366490542,4.155,93475.2,93475.1,14.119]
["binance-futures","BTCUSDT",1745366490591,4.155,93475.2,93475.1,13.794]
["binance-futures","BTCUSDT",1745366490702,4.253,93475.2,93475.1,12.506]
["binance-futures","BTCUSDT",1745366490754,4.162,93475.2,93475.1,12.506]
["binance-futures","BTCUSDT",1745366490804,4.16,93475.2,93475.1,12.492]
["binance-futures","BTCUSDT",1745366490853,4.159,93475.2,93475.1,12.492]
["binance-futures","BTCUSDT",1745366490901,4.159,93475.2,93475.1,12.488]
["binance-futures","BTCUSDT",1745366491009,3.778,93475.2,93475.1,12.484]
["binance-futures","BTCUSDT",1745366491066,3.777,93475.2,93475.1,12.483]
["binance-futures","BTCUSDT",1745366491117,3.895,93475.2,93475.1,12.491]
["binance-futures","BTCUSDT",1745366491169,3.895,93475.2,93475.1,12.499]
["binance-futures","BTCUSDT",1745366491220,3.897,93475.2,93475.1,12.495]
["binance-futures","BTCUSDT",1745366491272,4.163,93475.2,93475.1,12.232]
["binance-futures","BTCUSDT",1745366491323,4.163,93475.2,93475.1,12.226]
["binance-futures","BTCUSDT",1745366491367,4.302,93475.2,93475.1,11.228]
["binance-futures","BTCUSDT",1745366491421,4.306,93475.2,93475.1,11.124]
["binance-futures","BTCUSDT",1745366491531,0.01,93453.2,93450.2,1.104]
["binance-futures","BTCUSDT",1745366491583,2.212,93450.3,93450.2,3.072]
["binance-futures","BTCUSDT",1745366491633,0.006,93450.3,93450.2,9.054]
["binance-futures","BTCUSDT",1745366491685,0.002,93456.7,93456.1,1.053]
["binance-futures","BTCUSDT",1745366491735,1.002,93460.0,93459.9,11.339]
["binance-futures","BTCUSDT",1745366491787,1.292,93460.0,93459.9,11.584]
["binance-futures","BTCUSDT",1745366491837,1.883,93463.3,93463.2,15.791]
["binance-futures","BTCUSDT",1745366491889,1.753,93463.3,93463.2,14.497]
["binance-futures","BTCUSDT",1745366491941,1.655,93463.3,93463.2,14.67]
["binance-futures","BTCUSDT",1745366491993,0.425,93463.3,93463.2,15.228]
["binance-futures","BTCUSDT",1745366492046,0.04,93463.3,93463.2,14.953]
["binance-futures","BTCUSDT",1745366492097,0.04,93463.3,93463.2,14.962]
["binance-futures","BTCUSDT",1745366492148,0.036,93463.3,93463.2,15.237]
["binance-futures","BTCUSDT",1745366492201,0.118,93463.3,93463.2,15.232]
["binance-futures","BTCUSDT",1745366492254,0.093,93463.3,93463.2,15.228]
["binance-futures","BTCUSDT",1745366492305,0.121,93463.3,93463.2,15.228]
["binance-futures","BTCUSDT",1745366492359,3.418,93469.8,93469.7,1.52]
["binance-futures","BTCUSDT",1745366492412,3.392,93469.8,93469.7,2.246]
["binance-futures","BTCUSDT",1745366492461,3.401,93469.8,93469.7,1.904]
["binance-futures","BTCUSDT",1745366492514,0.034,93469.8,93469.7,6.78]
["binance-futures","BTCUSDT",1745366492566,0.029,93469.8,93469.7,6.84]
["binance-futures","BTCUSDT",1745366492616,1.77,93476.3,93476.2,9.147]
["binance-futures","BTCUSDT",1745366492667,0.093,93476.3,93476.2,8.784]
["binance-futures","BTCUSDT",1745366492718,0.108,93481.3,93481.2,13.499]
["binance-futures","BTCUSDT",1745366492769,0.235,93482.5,93482.4,18.514]
["binance-futures","BTCUSDT",1745366492820,1.053,93482.5,93482.4,16.912]
["binance-futures","BTCUSDT",1745366492871,0.466,93482.5,93482.4,16.916]
["binance-futures","BTCUSDT",1745366492922,0.456,93482.5,93482.4,17.189]
["binance-futures","BTCUSDT",1745366492974,1.15,93482.5,93482.4,17.161]
["binance-futures","BTCUSDT",1745366493024,0.885,93482.5,93482.4,17.223]
["binance-futures","BTCUSDT",1745366493075,0.19,93482.5,93482.4,19.096]
["binance-futures","BTCUSDT",1745366493125,0.454,93482.5,93482.4,19.234]
["binance-futures","BTCUSDT",1745366493176,0.19,93482.5,93482.4,19.234]
["binance-futures","BTCUSDT",1745366493229,0.191,93482.5,93482.4,19.11]
["binance-futures","BTCUSDT",1745366493280,0.206,93482.5,93482.4,18.865]
["binance-futures","BTCUSDT",1745366493333,0.206,93482.5,93482.4,18.575]
["binance-futures","BTCUSDT",1745366493383,0.208,93482.5,93482.4,18.509]
["binance-futures","BTCUSDT",1745366493435,3.044,93482.5,93482.4,15.663]
["binance-futures","BTCUSDT",1745366493487,3.044,93482.5,93482.4,15.057]
["binance-futures","BTCUSDT",1745366493539,0.896,93482.5,93482.4,15.345]
["binance-futures","BTCUSDT",1745366493642,0.897,93482.5,93482.4,15.207]
["binance-futures","BTCUSDT",1745366493693,1.162,93482.5,93482.4,15.207]
["binance-futures","BTCUSDT",1745366493743,1.976,93482.5,93482.4,15.054]
["binance-futures","BTCUSDT",1745366493798,0.117,93491.2,93491.1,2.509]
["binance-futures","BTCUSDT",1745366493849,7.309,93491.2,93491.1,8.997]
["binance-futures","BTCUSDT",1745366493901,7.45,93491.2,93491.1,9.3]
["binance-futures","BTCUSDT",1745366493951,7.45,93491.2,93491.1,8.935]
["binance-futures","BTCUSDT",1745366494003,7.452,93491.2,93491.1,7.76]
["binance-futures","BTCUSDT",1745366494054,7.508,93491.2,93491.1,7.756]
["binance-futures","BTCUSDT",1745366494106,7.538,93491.2,93491.1,7.774]
["binance-futures","BTCUSDT",1745366494158,7.538,93491.2,93491.1,7.77]
["binance-futures","BTCUSDT",1745366494210,7.497,93491.2,93491.1,7.773]
["binance-futures","BTCUSDT",1745366494261,7.438,93491.2,93491.1,8.068]
["binance-futures","BTCUSDT",1745366494312,0.082,93491.2,93491.1,8.623]
["binance-futures","BTCUSDT",1745366494363,0.676,93491.2,93491.1,8.687]
["binance-futures","BTCUSDT",1745366494415,0.939,93491.2,93491.1,8.653]
["binance-futures","BTCUSDT",1745366494464,1.631,93491.2,93491.1,8.66]
["binance-futures","BTCUSDT",1745366494518,1.65,93491.2,93491.1,8.656]
["binance-futures","BTCUSDT",1745366494569,5.765,93498.1,93498.0,10.734]
["binance-futures","BTCUSDT",1745366494621,5.487,93498.1,93498.0,10.709]
["binance-futures","BTCUSDT",1745366494670,5.906,93498.1,93498.0,10.709]
["binance-futures","BTCUSDT",1745366494722,5.907,93498.1,93498.0,10.698]
["binance-futures","BTCUSDT",1745366494773,0.056,93498.6,93498.5,29.805]
["binance-futures","BTCUSDT",1745366494824,0.591,93500.0,93499.9,15.854]
["binance-futures","BTCUSDT",1745366494875,0.218,93500.0,93499.9,16.024]
["binance-futures","BTCUSDT",1745366494926,0.692,93500.8,93500.7,11.279]
["binance-futures","BTCUSDT",1745366494977,0.192,93500.8,93500.7,11.288]
["binance-futures","BTCUSDT",1745366495029,0.359,93500.8,93500.7,11.409]
["binance-futures","BTCUSDT",1745366495080,0.354,93500.8,93500.7,11.447]
["binance-futures","BTCUSDT",1745366495129,0.877,93500.8,93500.7,11.462]
["binance-futures","BTCUSDT",1745366495183,0.916,93500.8,93500.7,11.456]
["binance-futures","BTCUSDT",1745366495235,1.409,93500.8,93500.7,10.437]
["binance-futures","BTCUSDT",1745366495283,1.525,93500.8,93500.7,10.077]
["binance-futures","BTCUSDT",1745366495338,0.912,93500.8,93500.7,10.423]
["binance-futures","BTCUSDT",1745366495389,1.857,93500.8,93500.7,8.572]
["binance-futures","BTCUSDT",1745366495441,0.296,93500.8,93500.7,9.222]
["binance-futures","BTCUSDT",1745366495494,0.281,93500.8,93500.7,9.612]
["binance-futures","BTCUSDT",1745366495544,0.276,93500.8,93500.7,9.611]
["binance-futures","BTCUSDT",1745366495593,0.276,93500.8,93500.7,9.626]
["binance-futures","BTCUSDT",1745366495646,0.275,93500.8,93500.7,9.611]
["binance-futures","BTCUSDT",1745366495699,0.56,93500.8,93500.7,9.611]
["binance-futures","BTCUSDT",1745366495750,0.799,93500.8,93500.7,9.469]
["binance-futures","BTCUSDT",1745366495801,0.798,93500.8,93500.7,8.848]
["binance-futures","BTCUSDT",1745366495853,1.128,93500.8,93500.7,8.182]
["binance-futures","BTCUSDT",1745366495906,0.798,93500.8,93500.7,8.139]
["binance-futures","BTCUSDT",1745366495959,0.798,93500.8,93500.7,8.133]
["binance-futures","BTCUSDT",1745366496010,0.797,93500.8,93500.7,8.133]
["binance-futures","BTCUSDT",1745366496061,0.797,93500.8,93500.7,8.129]
["binance-futures","BTCUSDT",1745366496114,0.557,93500.8,93500.7,8.51]
["binance-futures","BTCUSDT",1745366496166,0.536,93500.8,93500.7,8.433]
["binance-futures","BTCUSDT",1745366496218,0.433,93500.8,93500.7,8.633]
["binance-futures","BTCUSDT",1745366496268,0.639,93500.8,93500.7,7.749]
["binance-futures","BTCUSDT",1745366496320,0.618,93500.8,93500.7,7.456]
["binance-futures","BTCUSDT",1745366496371,0.13,93500.8,93500.7,8.022]
["binance-futures","BTCUSDT",1745366496421,0.133,93500.8,93500.7,8.022]
["binance-futures","BTCUSDT",1745366496472,0.133,93500.8,93500.7,7.914]
["binance-futures","BTCUSDT",1745366496525,1.372,93500.8,93500.7,7.912]
["binance-futures","BTCUSDT",1745366496573,1.202,93500.8,93500.7,7.617]
["binance-futures","BTCUSDT",1745366496628,0.868,93500.8,93500.7,7.614]
["binance-futures","BTCUSDT",1745366496679,0.872,93500.8,93500.7,7.901]
["binance-futures","BTCUSDT",1745366496731,0.994,93500.8,93500.7,7.954]
["binance-futures","BTCUSDT",1745366496781,1.112,93500.8,93500.7,7.6]
["binance-futures","BTCUSDT",1745366496832,2.432,93500.8,93500.7,6.967]
["binance-futures","BTCUSDT",1745366496884,1.748,93500.8,93500.7,6.954]
["binance-futures","BTCUSDT",1745366496938,1.708,93500.8,93500.7,6.95]
["binance-futures","BTCUSDT",1745366496990,1.347,93500.8,93500.7,6.952]
["binance-futures","BTCUSDT",1745366497043,1.049,93500.8,93500.7,6.948]
["binance-futures","BTCUSDT",1745366497098,1.375,93500.8,93500.7,6.959]
["binance-futures","BTCUSDT",1745366497144,1.501,93500.8,93500.7,6.955]
["binance-futures","BTCUSDT",1745366497201,1.607,93500.8,93500.7,6.955]
["binance-futures","BTCUSDT",1745366497255,1.607,93500.8,93500.7,6.831]
["binance-futures","BTCUSDT",1745366497304,1.624,93500.8,93500.7,6.691]
["binance-futures","BTCUSDT",1745366497358,1.704,93500.8,93500.7,6.687]
["binance-futures","BTCUSDT",1745366497408,1.6,93500.8,93500.7,7.056]
["binance-futures","BTCUSDT",1745366497463,0.432,93500.8,93500.7,7.4]
["binance-futures","BTCUSDT",1745366497518,0.174,93500.8,93500.7,7.693]
["binance-futures","BTCUSDT",1745366497570,0.175,93500.8,93500.7,7.689]
["binance-futures","BTCUSDT",1745366497619,0.436,93500.8,93500.7,7.639]
["binance-futures","BTCUSDT",1745366497664,1.031,93500.8,93500.7,7.285]
["binance-futures","BTCUSDT",1745366497725,1.719,93500.8,93500.7,6.63]
["binance-futures","BTCUSDT",1745366497777,1.719,93500.8,93500.7,6.624]
["binance-futures","BTCUSDT",1745366497825,0.165,93500.8,93500.7,7.631]
["binance-futures","BTCUSDT",1745366497880,0.165,93500.8,93500.7,7.899]
["binance-futures","BTCUSDT",1745366497931,0.002,93511.0,93508.4,0.726]
["binance-futures","BTCUSDT",1745366497982,0.001,93510.9,93510.8,0.933]
["binance-futures","BTCUSDT",1745366498033,0.026,93511.1,93511.0,14.466]
["binance-futures","BTCUSDT",1745366498084,0.002,93513.7,93512.0,1.254]
["binance-futures","BTCUSDT",1745366498135,0.006,93519.0,93516.4,4.745]
["binance-futures","BTCUSDT",1745366498186,0.002,93517.4,93517.3,4.814]
["binance-futures","BTCUSDT",1745366498237,0.003,93523.0,93520.7,0.706]
["binance-futures","BTCUSDT",1745366498288,0.004,93523.9,93523.0,7.456]
["binance-futures","BTCUSDT",1745366498339,0.002,93524.8,93524.1,20.373]
["binance-futures","BTCUSDT",1745366498390,0.1,93524.2,93524.1,17.121]
["binance-futures","BTCUSDT",1745366498441,0.099,93524.2,93524.1,17.192]
["binance-futures","BTCUSDT",1745366498493,0.076,93528.8,93528.6,12.594]
["binance-futures","BTCUSDT",1745366498544,0.923,93532.4,93532.3,12.794]
["binance-futures","BTCUSDT",1745366498595,0.089,93534.5,93534.4,19.095]
["binance-futures","BTCUSDT",1745366498646,0.038,93541.5,93536.0,18.178]
["binance-futures","BTCUSDT",1745366498697,0.78,93536.1,93536.0,9.032]
["binance-futures","BTCUSDT",1745366498748,0.78,93536.1,93536.0,9.47]
["binance-futures","BTCUSDT",1745366498798,0.782,93536.1,93536.0,9.406]
["binance-futures","BTCUSDT",1745366498848,0.783,93536.1,93536.0,9.478]
["binance-futures","BTCUSDT",1745366498904,0.805,93536.1,93536.0,9.065]
["binance-futures","BTCUSDT",1745366498955,0.807,93536.1,93536.0,9.069]
["binance-futures","BTCUSDT",1745366499006,0.76,93536.1,93536.0,9.297]
["binance-futures","BTCUSDT",1745366499056,1.08,93536.1,93536.0,8.553]
["binance-futures","BTCUSDT",1745366499107,0.763,93536.1,93536.0,8.555]
["binance-futures","BTCUSDT",1745366499158,0.521,93536.1,93536.0,8.577]
["binance-futures","BTCUSDT",1745366499211,0.761,93536.1,93536.0,8.56]
["binance-futures","BTCUSDT",1745366499263,0.655,93536.1,93536.0,8.868]
["binance-futures","BTCUSDT",1745366499314,0.655,93536.1,93536.0,8.849]
["binance-futures","BTCUSDT",1745366499368,0.655,93536.1,93536.0,8.754]
["binance-futures","BTCUSDT",1745366499417,0.574,93536.1,93536.0,8.649]
["binance-futures","BTCUSDT",1745366499469,1.795,93536.1,93536.0,8.612]
["binance-futures","BTCUSDT",1745366499522,4.611,93536.1,93536.0,3.589]
["binance-futures","BTCUSDT",1745366499572,4.965,93536.1,93536.0,3.484]
["binance-futures","BTCUSDT",1745366499674,1.713,93526.3,93526.2,0.002]
["binance-futures","BTCUSDT",1745366499725,6.05,93524.2,93524.1,0.85]
["binance-futures","BTCUSDT",1745366499777,8.631,93524.2,93524.1,1.633]
["binance-futures","BTCUSDT",1745366499828,8.538,93524.2,93524.1,1.526]
["binance-futures","BTCUSDT",1745366499880,8.933,93524.2,93524.1,0.004]
["binance-futures","BTCUSDT",1745366499982,9.912,93520.4,93520.3,0.39]
["binance-futures","BTCUSDT",1745366500084,8.935,93515.0,93514.9,2.931]
["binance-futures","BTCUSDT",1745366500136,2.94,93515.0,93514.9,4.55]
["binance-futures","BTCUSDT",1745366500187,0.119,93515.0,93514.9,5.205]
["binance-futures","BTCUSDT",1745366500239,0.036,93515.0,93514.9,5.542]
["binance-futures","BTCUSDT",1745366500289,0.008,93520.0,93519.9,16.686]
["binance-futures","BTCUSDT",1745366500340,0.151,93520.0,93519.9,15.792]
["binance-futures","BTCUSDT",1745366500391,0.038,93520.0,93519.9,15.438]
["binance-futures","BTCUSDT",1745366500442,1.112,93525.3,93525.2,17.811]
["binance-futures","BTCUSDT",1745366500492,1.035,93525.3,93525.2,17.684]
["binance-futures","BTCUSDT",1745366500545,2.426,93525.3,93525.2,12.113]
["binance-futures","BTCUSDT",1745366500598,2.454,93525.3,93525.2,11.802]
["binance-futures","BTCUSDT",1745366500649,2.455,93525.3,93525.2,11.802]
["binance-futures","BTCUSDT",1745366500703,0.517,93525.3,93525.2,11.796]
["binance-futures","BTCUSDT",1745366500753,1.909,93525.3,93525.2,11.796]
["binance-futures","BTCUSDT",1745366500804,1.572,93525.3,93525.2,12.162]
["binance-futures","BTCUSDT",1745366500860,0.05,93525.3,93525.2,12.159]
["binance-futures","BTCUSDT",1745366500911,0.042,93525.3,93525.2,12.152]
["binance-futures","BTCUSDT",1745366500963,0.745,93525.3,93525.2,12.496]
["binance-futures","BTCUSDT",1745366501011,0.727,93525.3,93525.2,12.497]
["binance-futures","BTCUSDT",1745366501061,0.724,93525.3,93525.2,12.497]
["binance-futures","BTCUSDT",1745366501118,0.712,93525.3,93525.2,12.519]
["binance-futures","BTCUSDT",1745366501164,0.715,93525.3,93525.2,12.519]
["binance-futures","BTCUSDT",1745366501221,0.715,93525.3,93525.2,12.515]
["binance-futures","BTCUSDT",1745366501270,0.712,93525.3,93525.2,12.507]
["binance-futures","BTCUSDT",1745366501327,0.932,93525.3,93525.2,12.217]
["binance-futures","BTCUSDT",1745366501380,0.933,93525.3,93525.2,12.22]
["binance-futures","BTCUSDT",1745366501431,0.948,93525.3,93525.2,12.216]
["binance-futures","BTCUSDT",1745366501482,2.441,93525.3,93525.2,11.852]
["binance-futures","BTCUSDT",1745366501536,2.448,93525.3,93525.2,11.848]
["binance-futures","BTCUSDT",1745366501586,2.506,93525.3,93525.2,11.841]
["binance-futures","BTCUSDT",1745366501638,1.622,93525.3,93525.2,11.845]
["binance-futures","BTCUSDT",1745366501691,1.426,93525.3,93525.2,12.189]
["binance-futures","BTCUSDT",1745366501741,1.426,93525.3,93525.2,11.847]
["binance-futures","BTCUSDT",1745366501794,1.416,93525.3,93525.2,12.191]
["binance-futures","BTCUSDT",1745366501848,1.326,93525.3,93525.2,11.84]
["binance-futures","BTCUSDT",1745366501899,0.119,93525.3,93525.2,11.836]
["binance-futures","BTCUSDT",1745366501941,0.121,93525.3,93525.2,11.836]
["binance-futures","BTCUSDT",1745366502002,0.111,93525.3,93525.2,12.198]
["binance-futures","BTCUSDT",1745366502053,0.106,93525.3,93525.2,12.546]
["binance-futures","BTCUSDT",1745366502108,0.079,93525.4,93525.3,21.55]
["binance-futures","BTCUSDT",1745366502158,1.53,93530.2,93530.1,9.696]
["binance-futures","BTCUSDT",1745366502208,1.058,93530.2,93530.1,9.7]
["binance-futures","BTCUSDT",1745366502260,2.285,93530.2,93530.1,8.088]
["binance-futures","BTCUSDT",1745366502311,2.288,93530.2,93530.1,7.446]
["binance-futures","BTCUSDT",1745366502363,4.082,93530.2,93530.1,6.85]
["binance-futures","BTCUSDT",1745366502415,4.132,93530.2,93530.1,7.178]
["binance-futures","BTCUSDT",1745366502466,4.131,93530.2,93530.1,7.178]
["binance-futures","BTCUSDT",1745366502516,4.155,93530.2,93530.1,5.432]
["binance-futures","BTCUSDT",1745366502568,4.374,93530.2,93530.1,3.23]
["binance-futures","BTCUSDT",1745366502619,4.06,93530.2,93530.1,3.519]
["binance-futures","BTCUSDT",1745366502670,4.057,93530.2,93530.1,3.527]
["binance-futures","BTCUSDT",1745366502721,4.059,93530.2,93530.1,3.497]
["binance-futures","BTCUSDT",1745366502778,4.059,93530.2,93530.1,3.5]
["binance-futures","BTCUSDT",1745366502830,4.098,93530.2,93530.1,3.5]
["binance-futures","BTCUSDT",1745366502882,4.093,93530.2,93530.1,3.497]
["binance-futures","BTCUSDT",1745366502929,3.843,93530.2,93530.1,3.975]
["binance-futures","BTCUSDT",1745366502986,3.84,93530.2,93530.1,3.975]
["binance-futures","BTCUSDT",1745366503037,3.807,93530.2,93530.1,3.977]
["binance-futures","BTCUSDT",1745366503087,3.838,93530.2,93530.1,3.977]
["binance-futures","BTCUSDT",1745366503141,3.861,93530.2,93530.1,3.942]
["binance-futures","BTCUSDT",1745366503192,3.863,93530.2,93530.1,3.464]
["binance-futures","BTCUSDT",1745366503244,3.397,93530.2,93530.1,3.315]
["binance-futures","BTCUSDT",1745366503292,4.236,93530.2,93530.1,3.238]
["binance-futures","BTCUSDT",1745366503347,4.247,93530.2,93530.1,3.236]
["binance-futures","BTCUSDT",1745366503399,3.549,93530.2,93530.1,3.555]
["binance-futures","BTCUSDT",1745366503450,3.463,93530.2,93530.1,3.542]
["binance-futures","BTCUSDT",1745366503501,3.381,93530.2,93530.1,3.892]
["binance-futures","BTCUSDT",1745366503552,4.089,93530.2,93530.1,3.54]
["binance-futures","BTCUSDT",1745366503604,3.977,93530.2,93530.1,3.89]
["binance-futures","BTCUSDT",1745366503661,3.975,93530.2,93530.1,3.89]
["binance-futures","BTCUSDT",1745366503763,2.89,93518.5,93518.4,8.676]
["binance-futures","BTCUSDT",1745366503814,2.844,93518.5,93518.4,6.622]
["binance-futures","BTCUSDT",1745366503861,2.615,93518.5,93518.4,6.409]
["binance-futures","BTCUSDT",1745366503918,1.539,93518.5,93518.4,6.411]
["binance-futures","BTCUSDT",1745366503963,0.94,93518.5,93518.4,6.413]
["binance-futures","BTCUSDT",1745366504072,1.308,93518.5,93518.4,6.365]
["binance-futures","BTCUSDT",1745366504125,0.87,93518.5,93518.4,6.393]
["binance-futures","BTCUSDT",1745366504173,0.576,93518.5,93518.4,6.755]
["binance-futures","BTCUSDT",1745366504228,0.514,93524.9,93524.8,6.454]
["binance-futures","BTCUSDT",1745366504279,0.343,93524.9,93524.8,10.877]
["binance-futures","BTCUSDT",1745366504331,0.347,93524.9,93524.8,10.973]
["binance-futures","BTCUSDT",1745366504382,0.162,93524.9,93524.8,11.22]
["binance-futures","BTCUSDT",1745366504432,0.186,93524.9,93524.8,9.103]
["binance-futures","BTCUSDT",1745366504484,0.509,93524.9,93524.8,9.027]
["binance-futures","BTCUSDT",1745366504535,1.571,93524.9,93524.8,8.918]
["binance-futures","BTCUSDT",1745366504586,2.498,93524.9,93524.8,8.902]
["binance-futures","BTCUSDT",1745366504689,0.279,93524.9,93524.8,8.904]
["binance-futures","BTCUSDT",1745366504791,0.981,93524.9,93524.8,8.904]
["binance-futures","BTCUSDT",1745366504842,1.516,93524.9,93524.8,8.904]
["binance-futures","BTCUSDT",1745366504891,1.735,93524.9,93524.8,9.043]
["binance-futures","BTCUSDT",1745366504947,1.368,93524.9,93524.8,8.675]
["binance-futures","BTCUSDT",1745366504999,2.509,93524.9,93524.8,8.672]
["binance-futures","BTCUSDT",1745366505049,2.509,93524.9,93524.8,8.662]
["binance-futures","BTCUSDT",1745366505100,2.605,93524.9,93524.8,5.015]
["binance-futures","BTCUSDT",1745366505150,2.963,93524.9,93524.8,3.478]
["binance-futures","BTCUSDT",1745366505203,2.835,93524.9,93524.8,3.411]
["binance-futures","BTCUSDT",1745366505253,3.134,93524.9,93524.8,2.951]
["binance-futures","BTCUSDT",1745366505305,3.467,93524.9,93524.8,0.266]
["binance-futures","BTCUSDT",1745366505407,4.243,93518.5,93517.2,0.002]
["binance-futures","BTCUSDT",1745366505459,17.089,93518.5,93518.4,0.167]
["binance-futures","BTCUSDT",1745366505509,14.728,93518.5,93518.4,0.132]
["binance-futures","BTCUSDT",1745366505561,14.727,93518.5,93518.4,0.134]
["binance-futures","BTCUSDT",1745366505611,14.691,93518.5,93518.4,0.077]
["binance-futures","BTCUSDT",1745366505714,14.411,93509.9,93509.8,0.016]
["binance-futures","BTCUSDT",1745366505765,14.412,93509.9,93509.8,0.016]
["binance-futures","BTCUSDT",1745366505816,19.215,93508.9,93508.8,0.02]
["binance-futures","BTCUSDT",1745366505867,16.115,93505.6,93505.5,0.112]
["binance-futures","BTCUSDT",1745366505918,13.807,93505.6,93505.5,2.225]
["binance-futures","BTCUSDT",1745366505968,13.184,93505.6,93505.5,2.225]
["binance-futures","BTCUSDT",1745366506021,11.124,93505.6,93505.5,2.225]
["binance-futures","BTCUSDT",1745366506071,9.918,93505.6,93505.5,3.744]
["binance-futures","BTCUSDT",1745366506126,4.364,93505.6,93505.5,4.272]
["binance-futures","BTCUSDT",1745366506174,4.348,93505.6,93505.5,4.768]
["binance-futures","BTCUSDT",1745366506228,4.096,93505.6,93505.5,4.773]
["binance-futures","BTCUSDT",1745366506281,4.156,93505.6,93505.5,4.779]
["binance-futures","BTCUSDT",1745366506334,4.391,93505.6,93505.5,4.379]
["binance-futures","BTCUSDT",1745366506381,4.506,93505.6,93505.5,4.379]
["binance-futures","BTCUSDT",1745366506436,5.601,93505.6,93505.5,3.486]
["binance-futures","BTCUSDT",1745366506486,5.64,93505.6,93505.5,3.293]
["binance-futures","BTCUSDT",1745366506540,5.635,93505.6,93505.5,3.293]
["binance-futures","BTCUSDT",1745366506583,5.635,93505.6,93505.5,3.287]
["binance-futures","BTCUSDT",1745366506641,5.631,93505.6,93505.5,3.287]
["binance-futures","BTCUSDT",1745366506694,5.998,93505.6,93505.5,1.462]
["binance-futures","BTCUSDT",1745366506744,6.026,93505.6,93505.5,0.137]
["binance-futures","BTCUSDT",1745366506796,6.026,93505.6,93505.5,0.135]
["binance-futures","BTCUSDT",1745366506847,6.051,93505.6,93505.5,0.134]
["binance-futures","BTCUSDT",1745366506898,6.093,93505.6,93505.5,0.102]
["binance-futures","BTCUSDT",1745366506949,6.091,93505.6,93505.5,0.098]
["binance-futures","BTCUSDT",1745366507004,6.022,93505.6,93505.5,1.174]
["binance-futures","BTCUSDT",1745366507055,5.618,93505.6,93505.5,2.68]
["binance-futures","BTCUSDT",1745366507105,5.591,93505.6,93505.5,2.657]
["binance-futures","BTCUSDT",1745366507158,5.563,93505.6,93505.5,2.657]
["binance-futures","BTCUSDT",1745366507210,5.561,93505.6,93505.5,2.659]
["binance-futures","BTCUSDT",1745366507262,5.557,93505.6,93505.5,2.721]
["binance-futures","BTCUSDT",1745366507312,5.556,93505.6,93505.5,2.72]
["binance-futures","BTCUSDT",1745366507361,5.536,93505.6,93505.5,1.406]
["binance-futures","BTCUSDT",1745366507418,5.559,93505.6,93505.5,1.41]
["binance-futures","BTCUSDT",1745366507471,13.058,93504.5,93504.4,0.564]
["binance-futures","BTCUSDT",1745366507521,12.353,93504.5,93504.4,0.366]
["binance-futures","BTCUSDT",1745366507574,11.977,93504.5,93504.4,2.28]
["binance-futures","BTCUSDT",1745366507624,11.672,93504.5,93504.4,2.28]
["binance-futures","BTCUSDT",1745366507676,0.004,93512.7,93511.9,0.431]
["binance-futures","BTCUSDT",1745366507727,1.195,93516.5,93516.1,0.87]
["binance-futures","BTCUSDT",1745366507778,0.774,93516.2,93516.1,22.29]
["binance-futures","BTCUSDT",1745366507829,3.521,93516.2,93516.1,13.02]
["binance-futures","BTCUSDT",1745366507880,3.497,93516.2,93516.1,5.905]
["binance-futures","BTCUSDT",1745366507931,3.863,93516.2,93516.1,1.77]
["binance-futures","BTCUSDT",1745366507983,3.846,93516.2,93516.1,1.517]
["binance-futures","BTCUSDT",1745366508035,3.863,93516.2,93516.1,1.443]
["binance-futures","BTCUSDT",1745366508086,3.859,93516.2,93516.1,1.778]
["binance-futures","BTCUSDT",1745366508137,3.857,93516.2,93516.1,1.782]
["binance-futures","BTCUSDT",1745366508186,3.886,93516.2,93516.1,2.451]
["binance-futures","BTCUSDT",1745366508241,3.852,93516.2,93516.1,2.451]
["binance-futures","BTCUSDT",1745366508292,3.852,93516.2,93516.1,2.78]
["binance-futures","BTCUSDT",1745366508343,3.865,93516.2,93516.1,2.787]
["binance-futures","BTCUSDT",1745366508394,3.615,93516.2,93516.1,3.26]
["binance-futures","BTCUSDT",1745366508449,3.571,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508498,3.569,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508549,3.565,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508601,3.57,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508658,3.568,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508710,3.82,93516.2,93516.1,3.338]
["binance-futures","BTCUSDT",1745366508762,3.814,93516.2,93516.1,3.25]
["binance-futures","BTCUSDT",1745366508861,3.809,93516.2,93516.1,3.25]
["binance-futures","BTCUSDT",1745366508920,3.811,93516.2,93516.1,1.476]
["binance-futures","BTCUSDT",1745366508971,3.888,93516.2,93516.1,0.321]
["binance-futures","BTCUSDT",1745366509022,3.89,93516.2,93516.1,0.323]
["binance-futures","BTCUSDT",1745366509075,3.839,93516.2,93516.1,1.419]
["binance-futures","BTCUSDT",1745366509126,3.84,93516.2,93516.1,1.429]
["binance-futures","BTCUSDT",1745366509178,3.838,93516.2,93516.1,0.249]
["binance-futures","BTCUSDT",1745366509227,3.807,93516.2,93516.1,1.338]
["binance-futures","BTCUSDT",1745366509281,3.803,93516.2,93516.1,1.338]
["binance-futures","BTCUSDT",1745366509344,3.838,93516.2,93516.1,0.01]
["binance-futures","BTCUSDT",1745366509446,9.889,93510.1,93510.0,0.071]
["binance-futures","BTCUSDT",1745366509497,1.969,93510.0,93509.1,0.006]
["binance-futures","BTCUSDT",1745366509549,6.958,93504.4,93503.5,0.004]
["binance-futures","BTCUSDT",1745366509600,12.051,93504.4,93504.3,1.473]
["binance-futures","BTCUSDT",1745366509651,12.03,93504.4,93504.3,1.686]
["binance-futures","BTCUSDT",1745366509701,12.041,93504.4,93504.3,2.215]
["binance-futures","BTCUSDT",1745366509752,12.042,93504.4,93504.3,2.217]
["binance-futures","BTCUSDT",1745366509855,12.024,93504.4,93504.3,2.187]
["binance-futures","BTCUSDT",1745366509908,12.02,93504.4,93504.3,2.187]
["binance-futures","BTCUSDT",1745366509958,12.024,93504.4,93504.3,2.191]
["binance-futures","BTCUSDT",1745366510063,12.024,93504.4,93504.3,2.197]
["binance-futures","BTCUSDT",1745366510115,12.025,93504.4,93504.3,2.283]
["binance-futures","BTCUSDT",1745366510161,12.018,93504.4,93504.3,2.285]
["binance-futures","BTCUSDT",1745366510270,12.023,93504.4,93504.3,2.285]
["binance-futures","BTCUSDT",1745366510322,12.044,93504.4,93504.3,2.346]
["binance-futures","BTCUSDT",1745366510375,12.025,93504.4,93504.3,2.226]
["binance-futures","BTCUSDT",1745366510425,12.041,93504.4,93504.3,1.938]
["binance-futures","BTCUSDT",1745366510477,12.087,93504.4,93504.3,0.029]
["binance-futures","BTCUSDT",1745366510528,10.844,93500.9,93497.6,0.003]
["binance-futures","BTCUSDT",1745366510580,12.514,93500.9,93500.8,0.012]
["binance-futures","BTCUSDT",1745366510630,9.391,93500.9,93500.8,2.337]
["binance-futures","BTCUSDT",1745366510681,8.552,93500.9,93500.8,1.559]
["binance-futures","BTCUSDT",1745366510732,8.448,93500.9,93500.8,1.489]
["binance-futures","BTCUSDT",1745366510783,7.758,93500.9,93500.8,1.834]
["binance-futures","BTCUSDT",1745366510885,17.823,93489.3,93489.2,0.008]
["binance-futures","BTCUSDT",1745366510936,9.516,93483.5,93483.4,0.075]
["binance-futures","BTCUSDT",1745366510987,5.075,93482.6,93482.5,0.031]
["binance-futures","BTCUSDT",1745366511039,12.215,93482.6,93482.5,0.035]
["binance-futures","BTCUSDT",1745366511089,13.188,93482.5,93482.4,0.058]
["binance-futures","BTCUSDT",1745366511140,10.016,93482.5,93482.4,3.614]
["binance-futures","BTCUSDT",1745366511191,9.348,93482.5,93482.4,3.614]
["binance-futures","BTCUSDT",1745366511243,8.643,93482.5,93482.4,4.149]
["binance-futures","BTCUSDT",1745366511296,8.577,93482.5,93482.4,4.128]
["binance-futures","BTCUSDT",1745366511347,0.077,93482.5,93482.4,4.839]
["binance-futures","BTCUSDT",1745366511398,0.075,93482.5,93482.4,5.189]
["binance-futures","BTCUSDT",1745366511450,0.071,93482.5,93482.4,5.198]
["binance-futures","BTCUSDT",1745366511503,0.33,93488.2,93488.1,17.962]
["binance-futures","BTCUSDT",1745366511554,1.584,93492.8,93492.7,4.885]
["binance-futures","BTCUSDT",1745366511604,1.609,93492.8,93492.7,4.885]
["binance-futures","BTCUSDT",1745366511654,1.603,93492.8,93492.7,4.977]
["binance-futures","BTCUSDT",1745366511706,1.606,93492.8,93492.7,4.977]
["binance-futures","BTCUSDT",1745366511757,2.409,93492.8,93492.7,4.341]
["binance-futures","BTCUSDT",1745366511809,2.741,93492.8,93492.7,2.878]
["binance-futures","BTCUSDT",1745366511858,2.923,93492.8,93492.7,1.932]
["binance-futures","BTCUSDT",1745366511912,2.797,93492.8,93492.7,2.489]
["binance-futures","BTCUSDT",1745366511963,2.905,93492.8,93492.7,2.69]
["binance-futures","BTCUSDT",1745366512015,2.556,93492.8,93492.7,2.624]
["binance-futures","BTCUSDT",1745366512065,2.548,93492.8,93492.7,3.275]
["binance-futures","BTCUSDT",1745366512118,1.41,93492.8,93492.7,3.016]
["binance-futures","BTCUSDT",1745366512168,1.231,93492.8,93492.7,3.281]
["binance-futures","BTCUSDT",1745366512219,1.516,93492.8,93492.7,3.286]
["binance-futures","BTCUSDT",1745366512272,1.508,93492.8,93492.7,3.29]
["binance-futures","BTCUSDT",1745366512325,1.566,93492.8,93492.7,3.264]
["binance-futures","BTCUSDT",1745366512372,1.562,93492.8,93492.7,3.253]
["binance-futures","BTCUSDT",1745366512422,1.551,93492.8,93492.7,3.41]
["binance-futures","BTCUSDT",1745366512481,1.566,93492.8,93492.7,3.378]
["binance-futures","BTCUSDT",1745366512534,1.662,93492.8,93492.7,2.839]
["binance-futures","BTCUSDT",1745366512585,1.66,93492.8,93492.7,2.904]
["binance-futures","BTCUSDT",1745366512637,1.559,93492.8,93492.7,2.808]
["binance-futures","BTCUSDT",1745366512688,1.558,93492.8,93492.7,2.81]
["binance-futures","BTCUSDT",1745366512741,1.558,93492.8,93492.7,2.843]
["binance-futures","BTCUSDT",1745366512789,1.583,93492.8,93492.7,2.845]
["binance-futures","BTCUSDT",1745366512845,1.582,93492.8,93492.7,2.837]
["binance-futures","BTCUSDT",1745366512894,1.576,93492.8,93492.7,2.872]
["binance-futures","BTCUSDT",1745366512946,1.576,93492.8,93492.7,2.87]
["binance-futures","BTCUSDT",1745366513001,1.568,93492.8,93492.7,2.872]
["binance-futures","BTCUSDT",1745366513054,1.57,93492.8,93492.7,2.872]
["binance-futures","BTCUSDT",1745366513101,1.534,93492.8,93492.7,2.854]
["binance-futures","BTCUSDT",1745366513158,0.196,93492.8,93492.7,3.087]
["binance-futures","BTCUSDT",1745366513209,0.119,93498.4,93498.3,18.973]
["binance-futures","BTCUSDT",1745366513261,0.005,93498.4,93498.3,19.091]
["binance-futures","BTCUSDT",1745366513311,2.199,93504.2,93504.1,19.448]
["binance-futures","BTCUSDT",1745366513363,0.889,93504.2,93504.1,18.2]
["binance-futures","BTCUSDT",1745366513413,0.288,93504.2,93504.1,18.289]
["binance-futures","BTCUSDT",1745366513465,0.046,93504.2,93504.1,19.168]
["binance-futures","BTCUSDT",1745366513516,0.048,93504.2,93504.1,19.168]
["binance-futures","BTCUSDT",1745366513566,0.002,93504.2,93504.1,16.759]
["binance-futures","BTCUSDT",1745366513618,0.028,93504.2,93504.1,16.771]
["binance-futures","BTCUSDT",1745366513669,0.002,93509.6,93508.7,7.731]
["binance-futures","BTCUSDT",1745366513720,0.025,93516.0,93515.9,3.166]
["binance-futures","BTCUSDT",1745366513771,0.859,93516.1,93516.0,10.671]
["binance-futures","BTCUSDT",1745366513822,3.901,93516.1,93516.0,3.971]
["binance-futures","BTCUSDT",1745366513873,3.906,93516.1,93516.0,2.345]
["binance-futures","BTCUSDT",1745366513926,3.845,93516.1,93516.0,2.697]
["binance-futures","BTCUSDT",1745366513976,3.826,93516.1,93516.0,2.697]
["binance-futures","BTCUSDT",1745366514028,3.291,93516.1,93516.0,2.756]
["binance-futures","BTCUSDT",1745366514081,2.183,93516.1,93516.0,2.758]
["binance-futures","BTCUSDT",1745366549091,3.894,93640.0,93639.9,2.998]
["binance-futures","BTCUSDT",1745366568525,2.033,93661.8,93661.7,4.357]
["binance-futures","BTCUSDT",1745366624156,1.729,93636.1,93636.0,12.961]
["binance-futures","BTCUSDT",1745366643885,19.853,93660.1,93660.0,0.076]
["binance-futures","BTCUSDT",1745366669691,11.622,93555.6,93555.5,0.696]
["binance-futures","BTCUSDT",1745366718690,3.664,93498.7,93498.6,3.941]
["binance-futures","BTCUSDT",1745366777013,3.762,93554.0,93553.9,5.735]
["binance-futures","BTCUSDT",1745366796163,4.465,93553.9,93553.8,3.956]
["binance-futures","BTCUSDT",1745366856937,20.428,93456.1,93456.0,0.006]
["binance-futures","BTCUSDT",1745366883145,5.803,93515.2,93515.1,3.774]
["binance-futures","BTCUSDT",1745366934736,12.807,93550.1,93550.0,6.409]
["binance-futures","BTCUSDT",1745366954779,2.817,93465.9,93465.8,6.317]
["binance-futures","BTCUSDT",1745367011501,4.328,93419.0,93418.9,7.043]
["binance-futures","BTCUSDT",1745367030082,4.418,93458.2,93458.1,5.26]
["binance-futures","BTCUSDT",1745367058342,5.027,93427.6,93427.5,3.777]
["binance-futures","BTCUSDT",1745367107994,0.3,93369.8,93369.7,18.262]
["binance-futures","BTCUSDT",1745367167420,5.81,93342.8,93342.7,0.957]
["binance-futures","BTCUSDT",1745367185794,0.238,93355.2,93355.1,8.044]
["binance-futures","BTCUSDT",1745367241272,7.247,93379.0,93378.9,6.495]
["binance-futures","BTCUSDT",1745367263312,3.623,93404.6,93404.5,8.825]
["binance-futures","BTCUSDT",1745367320646,6.768,93449.3,93448.4,0.002]
["binance-futures","BTCUSDT",1745367340677,0.119,93479.7,93479.6,10.379]
["binance-futures","BTCUSDT",1745367397185,7.786,93538.1,93538.0,2.627]
["binance-futures","BTCUSDT",1745367413942,10.02,93538.0,93537.9,1.751]
["binance-futures","BTCUSDT",1745367472426,1.166,93758.4,93758.3,24.648]
["binance-futures","BTCUSDT",1745367491091,11.255,93794.4,93794.3,4.271]
["binance-futures","BTCUSDT",1745367547346,0.453,93727.3,93727.2,13.116]
["binance-futures","BTCUSDT",1745367566206,4.023,93734.4,93734.3,7.785]
["binance-futures","BTCUSDT",1745367622803,10.604,93631.7,93631.6,3.094]
["binance-futures","BTCUSDT",1745367644184,12.316,93680.6,93680.5,1.81]
["binance-futures","BTCUSDT",1745367703418,1.108,93717.6,93717.5,6.694]
["binance-futures","BTCUSDT",1745367722442,6.26,93710.9,93710.8,9.41]
["binance-futures","BTCUSDT",1745367749360,23.368,93619.9,93619.8,1.445]
["binance-futures","BTCUSDT",1745367802621,18.148,93585.1,93585.0,1.459]
["binance-futures","BTCUSDT",1745367862602,1.061,93589.4,93589.3,4.576]
["binance-futures","BTCUSDT",1745367883080,7.347,93621.7,93621.6,3.467]
["binance-futures","BTCUSDT",1745367941128,3.829,93356.7,93356.6,10.021]
["binance-futures","BTCUSDT",1745367967886,2.125,93347.4,93347.3,3.832]
["binance-futures","BTCUSDT",1745368019265,9.914,93330.1,93330.0,3.86]
["binance-futures","BTCUSDT",1745368038298,12.223,93281.6,93281.5,3.36]
["binance-futures","BTCUSDT",1745368095982,16.486,93247.5,93247.4,2.036]
["binance-futures","BTCUSDT",1745368114765,2.566,93252.8,93252.7,1.833]
["binance-futures","BTCUSDT",1745368143739,10.261,93266.3,93266.2,1.37]
["binance-futures","BTCUSDT",1745368195281,3.088,93247.1,93247.0,4.126]
["binance-futures","BTCUSDT",1745368253809,5.695,93243.7,93243.6,0.109]
["binance-futures","BTCUSDT",1745368273865,3.395,93268.5,93268.4,5.278]
["binance-futures","BTCUSDT",1745368335694,7.716,93200.1,93200.0,4.345]
["binance-futures","BTCUSDT",1745368343697,2.816,93173.1,93173.0,4.207]
["binance-futures","BTCUSDT",1745368413896,19.505,93121.3,93121.2,0.978]
["binance-futures","BTCUSDT",1745368432731,12.063,93162.6,93162.5,1.762]
["binance-futures","BTCUSDT",1745368492474,2.465,93199.6,93199.5,3.387]
["binance-futures","BTCUSDT",1745368509611,15.117,93235.5,93235.4,3.444]
["binance-futures","BTCUSDT",1745368570828,2.823,93275.3,93275.2,6.193]
["binance-futures","BTCUSDT",1745368591072,3.37,93271.3,93271.2,1.52]
["binance-futures","BTCUSDT",1745368652072,9.206,93126.0,93125.9,2.757]
["binance-futures","BTCUSDT",1745368672266,0.189,93127.8,93127.7,12.583]
["binance-futures","BTCUSDT",1745368729302,4.986,93140.9,93140.8,1.457]
["binance-futures","BTCUSDT",1745368750720,7.738,93143.9,93143.8,2.601]
["binance-futures","BTCUSDT",1745368814706,9.566,93157.1,93157.0,3.144]
["binance-futures","BTCUSDT",1745368833954,8.357,93120.1,93120.0,1.124]
["binance-futures","BTCUSDT",1745368894538,2.898,93127.3,93127.2,4.169]
["binance-futures","BTCUSDT",1745368914066,0.019,93115.8,93115.7,8.062]
["binance-futures","BTCUSDT",1745368977904,0.872,93070.0,93069.9,9.098]
["binance-futures","BTCUSDT",1745368998048,2.07,93104.3,93104.2,6.841]
["binance-futures","BTCUSDT",1745369059881,3.078,93068.0,93067.9,3.567]
["binance-futures","BTCUSDT",1745369066387,3.565,93064.4,93064.3,8.789]
["binance-futures","BTCUSDT",1745369143092,4.683,93065.1,93065.0,6.091]
["binance-futures","BTCUSDT",1745369162621,1.464,93113.2,93113.1,3.287]
["binance-futures","BTCUSDT",1745369224053,11.455,93107.1,93107.0,2.04]
["binance-futures","BTCUSDT",1745369246267,11.475,93008.3,93008.2,0.096]
["binance-futures","BTCUSDT",1745369290624,3.685,93000.0,92999.9,18.864]
["binance-futures","BTCUSDT",1745369322525,2.445,92993.5,92993.4,5.317]
["binance-futures","BTCUSDT",1745369381842,1.868,93055.0,93054.9,4.575]
["binance-futures","BTCUSDT",1745369402316,4.267,93055.0,93054.9,8.59]
["binance-futures","BTCUSDT",1745369466151,2.91,93026.9,93026.8,6.35]
["binance-futures","BTCUSDT",1745369474269,10.946,93027.0,93026.9,8.031]
["binance-futures","BTCUSDT",1745369545445,17.581,92915.4,92915.3,0.06]
["binance-futures","BTCUSDT",1745369563639,6.628,92874.5,92874.4,0.87]
["binance-futures","BTCUSDT",1745369620627,5.209,92890.5,92890.4,5.035]
["binance-futures","BTCUSDT",1745369638404,5.225,92910.1,92910.0,5.104]
["binance-futures","BTCUSDT",1745369703181,16.748,92903.3,92903.2,5.689]
["binance-futures","BTCUSDT",1745369724151,6.97,92940.0,92939.9,1.668]
["binance-futures","BTCUSDT",1745369786001,0.663,92860.1,92860.0,5.725]
["binance-futures","BTCUSDT",1745369806479,6.057,92881.1,92881.0,8.656]
["binance-futures","BTCUSDT",1745369863461,3.289,92837.2,92837.1,7.563]
["binance-futures","BTCUSDT",1745369885846,2.87,92758.3,92758.2,4.533]
["binance-futures","BTCUSDT",1745369943670,2.542,92820.0,92819.9,5.969]
["binance-futures","BTCUSDT",1745369964127,11.008,92836.0,92835.9,3.222]
["binance-futures","BTCUSDT",1745370023686,1.433,92898.0,92897.9,12.81]
["binance-futures","BTCUSDT",1745370061235,2.158,92820.0,92819.9,3.421]
["binance-futures","BTCUSDT",1745370103232,0.196,92929.9,92929.8,6.457]
["binance-futures","BTCUSDT",1745370121434,2.685,92979.7,92979.6,12.848]
["binance-futures","BTCUSDT",1745370181736,3.684,93024.1,93024.0,4.564]
["binance-futures","BTCUSDT",1745370201245,4.721,93000.4,93000.3,3.609]
["binance-futures","BTCUSDT",1745370239727,4.531,93007.2,93007.1,1.943]
["binance-futures","BTCUSDT",1745370279948,1.123,93033.2,93033.1,7.433]
["binance-futures","BTCUSDT",1745370338093,0.002,93140.9,93140.6,1.545]
["binance-futures","BTCUSDT",1745370357239,10.131,93133.5,93133.4,5.572]
["binance-futures","BTCUSDT",1745370402005,0.101,93112.8,93112.7,1.818]
["binance-futures","BTCUSDT",1745370433806,5.233,93143.9,93143.8,0.551]
["binance-futures","BTCUSDT",1745370492932,0.712,93099.9,93099.8,17.465]
["binance-futures","BTCUSDT",1745370512338,19.838,93095.0,93094.9,3.133]
["binance-futures","BTCUSDT",1745370570448,8.997,93160.4,93160.3,1.764]
["binance-futures","BTCUSDT",1745370578086,1.274,93161.3,93161.2,8.648]
["binance-futures","BTCUSDT",1745370645909,1.238,93220.8,93220.7,8.109]
["binance-futures","BTCUSDT",1745370665420,1.366,93262.5,93262.4,9.25]
["binance-futures","BTCUSDT",1745370721119,4.478,93352.3,93352.2,12.357]
["binance-futures","BTCUSDT",1745370739380,8.543,93289.2,93289.1,0.472]
["binance-futures","BTCUSDT",1745370786500,20.598,93230.0,93229.9,2.245]
["binance-futures","BTCUSDT",1745370817061,0.236,93313.3,93313.2,7.655]
["binance-futures","BTCUSDT",1745370876659,0.373,93150.2,93150.1,27.325]
["binance-futures","BTCUSDT",1745370895618,3.811,93153.0,93152.9,18.727]
["binance-futures","BTCUSDT",1745370930151,0.321,93243.8,93243.7,7.924]
["binance-futures","BTCUSDT",1745370975026,18.275,93198.7,93198.6,2.827]
["binance-futures","BTCUSDT",1745371037771,0.135,93271.7,93271.6,6.618]
["binance-futures","BTCUSDT",1745371058061,3.621,93300.0,93299.9,21.81]
["binance-futures","BTCUSDT",1745371119326,1.434,93228.9,93228.8,10.887]
["binance-futures","BTCUSDT",1745371155063,3.733,93230.3,93230.2,5.449]
["binance-futures","BTCUSDT",1745371199946,4.84,93242.6,93242.5,14.131]
["binance-futures","BTCUSDT",1745371219263,3.527,93158.6,93158.5,5.625]
["binance-futures","BTCUSDT",1745371281641,7.85,93140.1,93140.0,5.819]
["binance-futures","BTCUSDT",1745371302523,4.876,93127.3,93127.2,18.057]
["binance-futures","BTCUSDT",1745371341129,8.073,93149.9,93149.8,4.096]
["binance-futures","BTCUSDT",1745371384233,7.205,93100.1,93100.0,5.104]
["binance-futures","BTCUSDT",1745371446855,10.18,93132.2,93132.1,4.788]
["binance-futures","BTCUSDT",1745371467721,4.286,93104.4,93104.3,7.089]
["binance-futures","BTCUSDT",1745371535005,13.267,93078.6,93078.5,0.101]
["binance-futures","BTCUSDT",1745371575521,6.064,93152.8,93152.7,4.174]
["binance-futures","BTCUSDT",1745371618061,3.513,93161.8,93161.7,4.805]
["binance-futures","BTCUSDT",1745371640021,0.081,93179.8,93179.7,12.007]
["binance-futures","BTCUSDT",1745371702090,0.023,93240.2,93240.1,23.62]
["binance-futures","BTCUSDT",1745371750114,1.305,93264.4,93264.3,5.87]
["binance-futures","BTCUSDT",1745371784537,0.384,93234.3,93234.2,12.602]
["binance-futures","BTCUSDT",1745371805581,9.667,93222.6,93222.5,5.558]
["binance-futures","BTCUSDT",1745371866980,0.736,93143.5,93143.4,16.831]
["binance-futures","BTCUSDT",1745371886977,4.177,93169.5,93169.4,6.449]
["binance-futures","BTCUSDT",1745371959563,8.996,93133.8,93133.7,4.272]
["binance-futures","BTCUSDT",1745371972762,14.452,93133.8,93133.7,2.669]
["binance-futures","BTCUSDT",1745372034248,5.265,93064.5,93064.4,4.299]
["binance-futures","BTCUSDT",1745372055601,18.562,93077.9,93077.8,4.389]
["binance-futures","BTCUSDT",1745372117567,11.767,92993.1,92993.0,4.619]
["binance-futures","BTCUSDT",1745372146848,6.25,93000.0,92999.9,7.011]
["binance-futures","BTCUSDT",1745372199421,7.855,93075.0,93074.9,0.888]
["binance-futures","BTCUSDT",1745372221205,6.807,93078.0,93077.9,3.182]
["binance-futures","BTCUSDT",1745372290501,5.132,93023.3,93023.2,4.941]
["binance-futures","BTCUSDT",1745372331039,5.326,92954.6,92954.5,5.032]
["binance-futures","BTCUSDT",1745372377013,4.329,92987.9,92987.8,5.481]
["binance-futures","BTCUSDT",1745372399898,5.192,92980.1,92980.0,4.769]
["binance-futures","BTCUSDT",1745372463179,2.656,92923.5,92923.4,7.872]
["binance-futures","BTCUSDT",1745372483991,2.062,92919.9,92919.8,10.196]
["binance-futures","BTCUSDT",1745372524522,6.985,92925.5,92925.4,8.075]
["binance-futures","BTCUSDT",1745372570152,6.846,92941.4,92941.3,7.866]
["binance-futures","BTCUSDT",1745372635331,12.072,92906.3,92906.2,14.954]
["binance-futures","BTCUSDT",1745372655244,7.751,92956.1,92956.0,13.806]
["binance-futures","BTCUSDT",1745372716179,0.982,93016.6,93016.5,6.803]
["binance-futures","BTCUSDT",1745372756155,8.863,92902.4,92902.3,0.182]
["binance-futures","BTCUSDT",1745372799388,7.45,92860.5,92860.4,5.065]
["binance-futures","BTCUSDT",1745372820742,6.962,92868.8,92868.7,6.502]
["binance-futures","BTCUSDT",1745372881678,0.003,92866.7,92866.6,18.266]
["binance-futures","BTCUSDT",1745372908537,2.93,92812.1,92812.0,6.875]
["binance-futures","BTCUSDT",1745372964003,11.501,92812.9,92812.8,2.052]
["binance-futures","BTCUSDT",1745372982818,4.859,92793.0,92792.9,4.252]
["binance-futures","BTCUSDT",1745373043765,6.343,92787.4,92787.3,12.56]
["binance-futures","BTCUSDT",1745373063802,6.38,92768.1,92768.0,7.331]
["binance-futures","BTCUSDT",1745373132763,0.187,92761.6,92761.5,17.924]
["binance-futures","BTCUSDT",1745373146305,6.953,92775.7,92775.6,4.569]
["binance-futures","BTCUSDT",1745373205980,3.39,92707.2,92707.1,11.897]
["binance-futures","BTCUSDT",1745373226344,6.131,92707.3,92707.2,1.147]
["binance-futures","BTCUSDT",1745373285337,3.572,92651.0,92650.9,2.759]
["binance-futures","BTCUSDT",1745373312494,5.717,92627.4,92627.3,14.375]
["binance-futures","BTCUSDT",1745373361885,3.047,92639.8,92639.7,18.859]
["binance-futures","BTCUSDT",1745373381500,4.552,92595.9,92595.8,4.698]
["binance-futures","BTCUSDT",1745373438908,6.081,92667.4,92667.3,5.072]
["binance-futures","BTCUSDT",1745373460543,4.669,92684.6,92684.5,4.154]
["binance-futures","BTCUSDT",1745373529361,3.445,92631.2,92631.1,4.094]
["binance-futures","BTCUSDT",1745373541195,13.068,92584.7,92584.6,5.213]
["binance-futures","BTCUSDT",1745373602737,1.062,92614.2,92614.1,14.713]
["binance-futures","BTCUSDT",1745373621685,3.998,92608.1,92606.9,0.002]
["binance-futures","BTCUSDT",1745373678395,9.816,92586.9,92586.8,5.354]
["binance-futures","BTCUSDT",1745373703580,0.66,92614.6,92614.5,7.106]
["binance-futures","BTCUSDT",1745373762715,9.38,92647.2,92647.1,0.19]
["binance-futures","BTCUSDT",1745373783250,4.522,92614.8,92614.7,5.283]
["binance-futures","BTCUSDT",1745373843369,9.38,92594.5,92594.4,3.132]
["binance-futures","BTCUSDT",1745373860338,1.884,92599.9,92599.8,21.672]
["binance-futures","BTCUSDT",1745373922803,10.799,92743.2,92743.1,3.467]
["binance-futures","BTCUSDT",1745373941611,28.198,92786.6,92786.5,0.091]
["binance-futures","BTCUSDT",1745374002161,9.156,92826.2,92826.1,4.589]
["binance-futures","BTCUSDT",1745374023340,1.152,92796.0,92795.9,11.718]
["binance-futures","BTCUSDT",1745374082245,2.371,92800.1,92800.0,7.45]
["binance-futures","BTCUSDT",1745374105996,5.432,92782.1,92782.0,13.479]
["binance-futures","BTCUSDT",1745374169045,0.014,92805.3,92805.2,31.534]
["binance-futures","BTCUSDT",1745374189478,1.127,92790.8,92790.7,26.983]
["binance-futures","BTCUSDT",1745374262151,4.846,92682.1,92682.0,11.05]
["binance-futures","BTCUSDT",1745374276317,8.905,92700.0,92699.9,9.469]
["binance-futures","BTCUSDT",1745374340050,5.897,92764.3,92764.2,4.948]
["binance-futures","BTCUSDT",1745374360182,3.91,92764.3,92764.2,6.168]
["binance-futures","BTCUSDT",1745374425267,0.182,92804.8,92804.7,10.114]
["binance-futures","BTCUSDT",1745374454804,4.882,92810.0,92809.9,5.5]
["binance-futures","BTCUSDT",1745374509905,23.258,92842.1,92842.0,0.118]
["binance-futures","BTCUSDT",1745374531041,21.143,92825.3,92825.2,0.055]
["binance-futures","BTCUSDT",1745374594348,7.305,92830.3,92830.2,2.185]
["binance-futures","BTCUSDT",1745374615846,7.278,92849.9,92849.8,3.036]
["binance-futures","BTCUSDT",1745374685309,12.319,92856.1,92856.0,10.581]
["binance-futures","BTCUSDT",1745374697448,20.206,92840.5,92840.4,7.939]
["binance-futures","BTCUSDT",1745374763316,3.623,92887.0,92886.9,6.881]
["binance-futures","BTCUSDT",1745374785455,7.788,92894.7,92894.6,3.187]
["binance-futures","BTCUSDT",1745374844361,20.107,92939.2,92939.1,0.128]
["binance-futures","BTCUSDT",1745374872282,4.432,92952.3,92952.2,6.267]
["binance-futures","BTCUSDT",1745374921835,0.846,93043.6,93043.5,5.854]
["binance-futures","BTCUSDT",1745374939601,1.608,93182.0,93181.9,12.533]
["binance-futures","BTCUSDT",1745374998692,0.528,93080.0,93079.9,12.208]
["binance-futures","BTCUSDT",1745375014218,14.458,93091.2,93091.1,9.056]
["binance-futures","BTCUSDT",1745375075641,3.381,93080.0,93079.9,15.993]
["binance-futures","BTCUSDT",1745375094722,5.687,93097.6,93097.5,8.647]
["binance-futures","BTCUSDT",1745375153079,7.492,93013.1,93013.0,0.403]
["binance-futures","BTCUSDT",1745375174072,6.844,92985.9,92985.8,2.003]
["binance-futures","BTCUSDT",1745375232343,0.006,92944.0,92943.9,26.943]
["binance-futures","BTCUSDT",1745375256442,1.033,92918.5,92918.4,6.628]
["binance-futures","BTCUSDT",1745375322269,6.62,92951.5,92951.4,2.671]
["binance-futures","BTCUSDT",1745375343349,13.203,93000.0,92999.9,8.839]
["binance-futures","BTCUSDT",1745375411430,33.864,92920.1,92920.0,0.345]
["binance-futures","BTCUSDT",1745375429681,6.9,92943.7,92943.6,7.141]
["binance-futures","BTCUSDT",1745375495998,0.145,92898.7,92898.6,18.753]
["binance-futures","BTCUSDT",1745375518630,3.897,92901.9,92901.8,14.82]
["binance-futures","BTCUSDT",1745375583624,4.966,92855.1,92855.0,2.969]
["binance-futures","BTCUSDT",1745375630085,4.177,92813.9,92813.8,11.691]
["binance-futures","BTCUSDT",1745375663924,2.48,92849.9,92849.8,4.539]
["binance-futures","BTCUSDT",1745375683082,3.091,92843.8,92843.7,4.154]
["binance-futures","BTCUSDT",1745375746521,4.345,92824.3,92824.2,5.88]
["binance-futures","BTCUSDT",1745375767225,4.79,92837.2,92837.1,8.862]
["binance-futures","BTCUSDT",1745375816266,7.0,92811.3,92811.2,0.121]
["binance-futures","BTCUSDT",1745375850968,3.973,92827.7,92827.6,4.082]
["binance-futures","BTCUSDT",1745375916521,0.113,92843.8,92843.7,5.227]
["binance-futures","BTCUSDT",1745375940145,3.939,92839.3,92839.2,7.595]
["binance-futures","BTCUSDT",1745376006016,10.83,92840.5,92840.4,1.969]
["binance-futures","BTCUSDT",1745376056828,3.619,92894.8,92894.7,8.123]
["binance-futures","BTCUSDT",1745376092716,18.256,92878.1,92878.0,1.285]
["binance-futures","BTCUSDT",1745376113689,2.343,92885.5,92885.4,12.784]
["binance-futures","BTCUSDT",1745376180718,7.207,92884.6,92884.5,3.832]
["binance-futures","BTCUSDT",1745376199783,0.004,92855.0,92854.9,2.602]
["binance-futures","BTCUSDT",1745376270212,1.762,92911.5,92911.4,11.138]
["binance-futures","BTCUSDT",1745376293841,5.776,92850.2,92847.2,0.521]
["binance-futures","BTCUSDT",1745376359878,12.702,92788.1,92788.0,50.911]
["binance-futures","BTCUSDT",1745376382166,7.316,92793.3,92793.2,4.733]
["binance-futures","BTCUSDT",1745376441765,13.867,92835.1,92835.0,1.522]
["binance-futures","BTCUSDT",1745376466943,10.022,92820.1,92820.0,0.202]
["binance-futures","BTCUSDT",1745376533290,3.956,92926.8,92926.7,11.579]
["binance-futures","BTCUSDT",1745376553882,8.88,92925.4,92925.3,2.068]
["binance-futures","BTCUSDT",1745376615321,5.687,92954.9,92954.8,10.124]
["binance-futures","BTCUSDT",1745376634767,3.055,92931.4,92931.3,17.972]
["binance-futures","BTCUSDT",1745376697349,1.215,92925.2,92925.1,14.415]
["binance-futures","BTCUSDT",1745376718982,4.65,92933.6,92933.5,4.96]
["binance-futures","BTCUSDT",1745376786395,4.035,92935.6,92935.5,4.165]
["binance-futures","BTCUSDT",1745376807681,9.374,92950.7,92950.6,2.376]
["binance-futures","BTCUSDT",1745376871527,6.968,92886.3,92886.2,0.135]
["binance-futures","BTCUSDT",1745376895341,8.534,92882.2,92882.1,0.911]
["binance-futures","BTCUSDT",1745376962622,7.136,92869.9,92869.8,3.045]
["binance-futures","BTCUSDT",1745376985343,6.05,92882.5,92882.4,7.693]
["binance-futures","BTCUSDT",1745377040014,2.321,92860.9,92860.8,6.612]
["binance-futures","BTCUSDT",1745377077039,3.694,92834.6,92834.5,6.443]
["binance-futures","BTCUSDT",1745377153050,1.154,92838.4,92838.3,8.836]
["binance-futures","BTCUSDT",1745377177161,7.568,92830.1,92830.0,6.986]
["binance-futures","BTCUSDT",1745377245298,7.738,92797.0,92796.9,1.361]
["binance-futures","BTCUSDT",1745377294039,6.174,92750.0,92749.9,6.787]
["binance-futures","BTCUSDT",1745377327660,19.826,92757.5,92757.4,5.723]
["binance-futures","BTCUSDT",1745377349510,0.26,92767.6,92767.5,13.687]
["binance-futures","BTCUSDT",1745377413886,3.073,92759.6,92759.5,23.031]
["binance-futures","BTCUSDT",1745377437583,14.828,92759.1,92759.0,1.59]
["binance-futures","BTCUSDT",1745377491361,6.898,92786.3,92786.2,10.096]
["binance-futures","BTCUSDT",1745377527040,8.97,92736.0,92735.9,9.037]
["binance-futures","BTCUSDT",1745377592475,10.01,92735.7,92735.6,14.763]
["binance-futures","BTCUSDT",1745377613342,6.082,92735.1,92735.0,6.576]
["binance-futures","BTCUSDT",1745377652548,0.023,92736.0,92735.9,18.193]
["binance-futures","BTCUSDT",1745377702042,1.995,92734.2,92734.1,13.397]
["binance-futures","BTCUSDT",1745377766897,17.892,92755.7,92755.6,0.572]
["binance-futures","BTCUSDT",1745377791361,30.194,92760.3,92760.2,0.273]
["binance-futures","BTCUSDT",1745377854642,6.486,92707.2,92707.1,14.699]
["binance-futures","BTCUSDT",1745377896083,0.507,92708.8,92708.7,12.323]
["binance-futures","BTCUSDT",1745377945686,18.799,92700.1,92700.0,104.933]
["binance-futures","BTCUSDT",1745377969028,4.373,92690.0,92689.9,12.874]
["binance-futures","BTCUSDT",1745378036378,14.307,92669.9,92669.8,3.705]
["binance-futures","BTCUSDT",1745378058718,10.99,92659.3,92659.2,3.311]
["binance-futures","BTCUSDT",1745378100779,9.248,92676.3,92676.2,12.262]
["binance-futures","BTCUSDT",1745378150191,2.421,92666.4,92666.3,10.285]
["binance-futures","BTCUSDT",1745378214230,0.27,92695.2,92695.1,10.371]
["binance-futures","BTCUSDT",1745378237390,8.971,92700.0,92699.9,22.755]
["binance-futures","BTCUSDT",1745378306484,3.506,92685.7,92685.6,17.103]
["binance-futures","BTCUSDT",1745378346637,12.285,92700.0,92699.9,17.373]
["binance-futures","BTCUSDT",1745378393936,10.429,92737.3,92737.2,10.75]
["binance-futures","BTCUSDT",1745378414612,23.397,92771.6,92771.5,1.448]
["binance-futures","BTCUSDT",1745378476462,2.599,92810.9,92810.8,14.998]
["binance-futures","BTCUSDT",1745378529682,11.194,92815.5,92815.4,6.589]
["binance-futures","BTCUSDT",1745378567623,4.962,92773.4,92773.3,7.561]
["binance-futures","BTCUSDT",1745378588717,3.127,92819.2,92819.1,13.381]
["binance-futures","BTCUSDT",1745378653729,18.236,92835.3,92835.2,3.86]
["binance-futures","BTCUSDT",1745378676145,3.781,92820.1,92820.0,8.184]
["binance-futures","BTCUSDT",1745378731190,8.015,92836.7,92836.6,13.988]
["binance-futures","BTCUSDT",1745378767181,6.208,92836.7,92836.6,15.903]
["binance-futures","BTCUSDT",1745378837332,8.446,92865.3,92865.2,10.601]
["binance-futures","BTCUSDT",1745378861681,11.677,92872.0,92871.9,11.103]
["binance-futures","BTCUSDT",1745378933181,6.72,92861.7,92861.6,13.523]
["binance-futures","BTCUSDT",1745378965838,1.436,92870.1,92870.0,26.595]
["binance-futures","BTCUSDT",1745379023389,8.348,92878.4,92878.3,3.262]
["binance-futures","BTCUSDT",1745379045971,29.141,92872.0,92871.9,0.171]
["binance-futures","BTCUSDT",1745379114311,4.094,92807.9,92807.8,10.176]
["binance-futures","BTCUSDT",1745379152748,14.014,92855.3,92855.2,5.414]
["binance-futures","BTCUSDT",1745379204678,9.93,92895.9,92895.8,0.577]
["binance-futures","BTCUSDT",1745379227358,7.677,92895.1,92895.0,7.176]
["binance-futures","BTCUSDT",1745379295930,6.012,92934.5,92934.4,12.962]
["binance-futures","BTCUSDT",1745379316823,3.944,92932.9,92932.8,7.424]
["binance-futures","BTCUSDT",1745379402418,5.059,92967.0,92966.9,6.34]
["binance-futures","BTCUSDT",1745379405392,1.176,92967.0,92966.9,7.856]
["binance-futures","BTCUSDT",1745379468350,3.007,93038.6,93038.5,23.632]
["binance-futures","BTCUSDT",1745379487153,6.51,93057.1,93057.0,7.378]
["binance-futures","BTCUSDT",1745379549393,1.584,93044.5,93044.4,7.224]
["binance-futures","BTCUSDT",1745379593096,11.23,93030.1,93030.0,2.535]
["binance-futures","BTCUSDT",1745379639118,0.114,93057.6,93057.5,22.09]
["binance-futures","BTCUSDT",1745379661902,6.653,93053.0,93052.9,2.098]
["binance-futures","BTCUSDT",1745379725058,6.453,93040.3,93040.2,4.084]
["binance-futures","BTCUSDT",1745379753293,11.396,93020.7,93020.6,0.179]
["binance-futures","BTCUSDT",1745379811225,1.775,92991.8,92991.7,4.38]
["binance-futures","BTCUSDT",1745379832401,8.983,92995.3,92995.2,1.497]
["binance-futures","BTCUSDT",1745379900521,7.537,92987.7,92987.6,13.554]
["binance-futures","BTCUSDT",1745379923467,14.975,92971.5,92971.4,6.476]
["binance-futures","BTCUSDT",1745379998672,15.805,92968.4,92968.3,1.598]
["binance-futures","BTCUSDT",1745380016018,0.1,92975.5,92975.4,30.561]
["binance-futures","BTCUSDT",1745380084408,25.628,92994.8,92994.7,0.033]
["binance-futures","BTCUSDT",1745380107121,6.889,92990.1,92990.0,2.102]
["binance-futures","BTCUSDT",1745380177318,3.643,92991.1,92991.0,8.932]
["binance-futures","BTCUSDT",1745380206625,16.199,93014.0,93013.9,1.461]
["binance-futures","BTCUSDT",1745380264865,26.395,93028.6,93028.5,0.264]
["binance-futures","BTCUSDT",1745380286363,14.173,93050.0,93049.9,1.625]
["binance-futures","BTCUSDT",1745380353673,9.712,93035.4,93035.3,2.027]
["binance-futures","BTCUSDT",1745380377604,8.535,93040.7,93040.6,1.925]
["binance-futures","BTCUSDT",1745380451370,2.237,93085.0,93084.9,11.143]
["binance-futures","BTCUSDT",1745380463798,4.786,93078.3,93078.2,4.852]
["binance-futures","BTCUSDT",1745380531388,22.892,93076.1,93076.0,0.208]
["binance-futures","BTCUSDT",1745380552983,14.087,93094.6,93094.5,7.964]
["binance-futures","BTCUSDT",1745380634518,7.496,93114.0,93113.9,2.255]
["binance-futures","BTCUSDT",1745380638281,7.35,93114.0,93113.9,5.567]
["binance-futures","BTCUSDT",1745380707948,5.709,93120.1,93120.0,16.673]
["binance-futures","BTCUSDT",1745380732801,7.1,93130.0,93129.9,2.736]
["binance-futures","BTCUSDT",1745380798359,4.276,93126.1,93126.0,5.83]
["binance-futures","BTCUSDT",1745380838185,0.041,93183.1,93183.0,35.116]
["binance-futures","BTCUSDT",1745380881238,5.058,93193.3,93193.2,6.213]
["binance-futures","BTCUSDT",1745380901332,0.377,93201.6,93201.5,11.351]
["binance-futures","BTCUSDT",1745380962931,10.932,93190.1,93190.0,3.488]
["binance-futures","BTCUSDT",1745380983186,34.416,93200.0,93199.9,3.523]
["binance-futures","BTCUSDT",1745381043384,7.021,93110.1,93110.0,5.417]
["binance-futures","BTCUSDT",1745381065376,8.644,93093.7,93093.6,2.315]
["binance-futures","BTCUSDT",1745381126215,11.266,93078.1,93078.0,9.981]
["binance-futures","BTCUSDT",1745381147201,16.982,93075.8,93075.7,0.667]
["binance-futures","BTCUSDT",1745381217039,9.174,93129.2,93129.1,3.569]
["binance-futures","BTCUSDT",1745381278544,11.569,93128.9,93128.8,14.113]
["binance-futures","BTCUSDT",1745381300979,12.185,93112.5,93112.4,2.83]
["binance-futures","BTCUSDT",1745381367531,12.782,93083.3,93083.2,15.78]
["binance-futures","BTCUSDT",1745381389391,27.084,93083.1,93083.0,0.144]
["binance-futures","BTCUSDT",1745381419347,2.805,93083.2,93083.1,11.2]
["binance-futures","BTCUSDT",1745381478032,10.515,93057.2,93057.1,10.083]
["binance-futures","BTCUSDT",1745381500056,17.067,93051.6,93051.5,2.63]
["binance-futures","BTCUSDT",1745381565791,3.712,93036.9,93036.8,26.833]
["binance-futures","BTCUSDT",1745381632758,5.994,93106.5,93106.4,9.538]
["binance-futures","BTCUSDT",1745381665725,9.03,93115.8,93115.7,6.606]
["binance-futures","BTCUSDT",1745381726160,7.415,93152.7,93152.6,9.67]
["binance-futures","BTCUSDT",1745381749598,15.359,93130.0,93129.9,9.017]
["binance-futures","BTCUSDT",1745381817541,8.268,93125.1,93125.0,8.773]
["binance-futures","BTCUSDT",1745381840741,7.876,93111.1,93111.0,10.242]
["binance-futures","BTCUSDT",1745381874262,29.222,93094.4,93094.3,0.22]
["binance-futures","BTCUSDT",1745381933339,8.567,93027.3,93027.2,6.109]
["binance-futures","BTCUSDT",1745381995459,22.952,92993.9,92993.8,4.031]
["binance-futures","BTCUSDT",1745382017574,11.611,92993.2,92993.1,1.833]
["binance-futures","BTCUSDT",1745382077954,19.449,92986.3,92986.2,2.415]
["binance-futures","BTCUSDT",1745382105805,13.838,92970.1,92970.0,12.936]
["binance-futures","BTCUSDT",1745382173461,1.642,93019.2,93019.1,9.132]
["binance-futures","BTCUSDT",1745382197212,6.065,93029.7,93029.6,3.093]
["binance-futures","BTCUSDT",1745382269881,7.267,93012.5,93012.4,2.793]
["binance-futures","BTCUSDT",1745382288141,0.297,93006.2,93006.1,11.723]
["binance-futures","BTCUSDT",1745382359243,3.996,93019.6,93019.5,5.849]
["binance-futures","BTCUSDT",1745382381569,7.783,93028.3,93028.2,0.626]
["binance-futures","BTCUSDT",1745382450941,6.939,92985.8,92985.7,0.473]
["binance-futures","BTCUSDT",1745382472678,5.138,92972.0,92971.9,1.335]
["binance-futures","BTCUSDT",1745382538791,16.369,93012.9,93012.8,7.019]
["binance-futures","BTCUSDT",1745382566282,4.59,93021.5,93021.4,2.87]
["binance-futures","BTCUSDT",1745382643101,7.059,93024.9,93024.8,8.8]
["binance-futures","BTCUSDT",1745382666071,7.954,93050.0,93049.9,3.836]
["binance-futures","BTCUSDT",1745382696980,1.196,93060.6,93060.5,7.344]
["binance-futures","BTCUSDT",1745382759023,3.123,93100.0,93099.9,8.645]
["binance-futures","BTCUSDT",1745382823021,3.651,93061.5,93061.4,12.248]
["binance-futures","BTCUSDT",1745382846218,3.212,93038.3,93038.2,10.791]
["binance-futures","BTCUSDT",1745382911384,4.015,93074.9,93074.8,5.014]
["binance-futures","BTCUSDT",1745382918846,9.21,93053.2,93053.1,7.15]
["binance-futures","BTCUSDT",1745383009172,8.209,93070.8,93070.7,4.073]
["binance-futures","BTCUSDT",1745383030099,14.786,93066.7,93066.6,1.764]
["binance-futures","BTCUSDT",1745383100922,4.886,93070.0,93069.9,10.874]
["binance-futures","BTCUSDT",1745383123406,10.41,93123.8,93123.7,8.975]
["binance-futures","BTCUSDT",1745383179203,0.406,93098.9,93098.8,6.431]
["binance-futures","BTCUSDT",1745383216465,6.328,93098.9,93098.8,8.069]
["binance-futures","BTCUSDT",1745383281554,6.102,93151.7,93151.6,3.546]
["binance-futures","BTCUSDT",1745383306501,0.511,93117.4,93117.3,6.962]
["binance-futures","BTCUSDT",1745383377238,9.089,93105.6,93105.5,3.101]
["binance-futures","BTCUSDT",1745383405547,1.895,93105.6,93105.5,9.589]
["binance-futures","BTCUSDT",1745383475421,9.42,93150.9,93150.8,5.757]
["binance-futures","BTCUSDT",1745383496319,2.241,93115.2,93115.1,7.499]
["binance-futures","BTCUSDT",1745383566014,7.164,93119.5,93119.4,10.127]
["binance-futures","BTCUSDT",1745383586879,6.184,93119.5,93119.4,7.948]
["binance-futures","BTCUSDT",1745383652554,18.319,93288.3,93288.2,0.064]
["binance-futures","BTCUSDT",1745383672276,1.915,93273.3,93273.2,10.501]
["binance-futures","BTCUSDT",1745383729326,14.49,93327.7,93327.6,1.36]
["binance-futures","BTCUSDT",1745383748304,5.369,93310.5,93310.4,0.771]
["binance-futures","BTCUSDT",1745383806802,4.494,93333.0,93332.9,2.813]
["binance-futures","BTCUSDT",1745383828840,2.573,93345.3,93345.2,3.585]
["binance-futures","BTCUSDT",1745383889930,4.513,93339.9,93339.8,3.712]
["binance-futures","BTCUSDT",1745383911188,14.563,93323.6,93323.5,0.786]
["binance-futures","BTCUSDT",1745383971727,1.938,93438.3,93438.2,17.917]
["binance-futures","BTCUSDT",1745383988419,12.535,93419.1,93419.0,5.211]
["binance-futures","BTCUSDT",1745384047208,13.042,93360.3,93360.2,1.218]
["binance-futures","BTCUSDT",1745384067243,16.428,93360.1,93360.0,5.785]
["binance-futures","BTCUSDT",1745384129062,11.482,93342.0,93341.9,5.645]
["binance-futures","BTCUSDT",1745384135040,9.678,93339.0,93338.9,6.445]
["binance-futures","BTCUSDT",1745384209052,2.681,93488.3,93488.2,4.445]
["binance-futures","BTCUSDT",1745384227350,8.993,93452.5,93452.4,0.143]
["binance-futures","BTCUSDT",1745384284701,2.76,93467.9,93467.8,3.61]
["binance-futures","BTCUSDT",1745384304366,1.022,93531.2,93531.1,5.03]
["binance-futures","BTCUSDT",1745384347349,7.228,93559.7,93559.6,2.85]
["binance-futures","BTCUSDT",1745384377473,5.843,93573.4,93573.3,3.413]
["binance-futures","BTCUSDT",1745384434090,3.639,93492.9,93492.8,8.024]
["binance-futures","BTCUSDT",1745384452866,8.079,93478.6,93478.5,1.02]
["binance-futures","BTCUSDT",1745384510830,11.962,93451.0,93450.9,4.986]
["binance-futures","BTCUSDT",1745384517991,6.07,93444.1,93444.0,3.853]
["binance-futures","BTCUSDT",1745384588089,2.214,93472.1,93472.0,4.956]
["binance-futures","BTCUSDT",1745384607821,0.913,93481.7,93481.6,6.47]
["binance-futures","BTCUSDT",1745384666342,19.817,93343.7,93343.6,6.654]
["binance-futures","BTCUSDT",1745384683083,19.971,93356.0,93355.9,2.79]
["binance-futures","BTCUSDT",1745384749037,1.134,93343.6,93343.5,7.375]
["binance-futures","BTCUSDT",1745384768830,7.43,93387.4,93387.3,6.473]
["binance-futures","BTCUSDT",1745384830660,5.492,93376.5,93376.4,9.874]
["binance-futures","BTCUSDT",1745384850854,6.027,93446.9,93446.8,4.289]
["binance-futures","BTCUSDT",1745384889441,14.719,93468.7,93468.6,0.145]
["binance-futures","BTCUSDT",1745384935313,3.996,93452.9,93452.8,6.28]
["binance-futures","BTCUSDT",1745384998190,6.921,93506.4,93506.3,1.46]
["binance-futures","BTCUSDT",1745385018584,4.91,93560.0,93559.9,15.267]
["binance-futures","BTCUSDT",1745385078408,6.301,93460.7,93460.6,8.26]
["binance-futures","BTCUSDT",1745385115465,1.938,93486.9,93486.8,16.051]
["binance-futures","BTCUSDT",1745385160858,4.769,93468.1,93468.0,8.187]
["binance-futures","BTCUSDT",1745385182664,19.035,93456.1,93456.0,1.759]
["binance-futures","BTCUSDT",1745385244731,3.413,93433.9,93433.8,5.324]
["binance-futures","BTCUSDT",1745385266508,5.493,93400.6,93400.5,1.785]
["binance-futures","BTCUSDT",1745385306183,5.267,93396.9,93396.8,3.435]
["binance-futures","BTCUSDT",1745385352761,8.295,93360.7,93360.6,1.494]
["binance-futures","BTCUSDT",1745385415882,0.267,93396.1,93396.0,20.743]
["binance-futures","BTCUSDT",1745385436182,24.424,93422.1,93422.0,0.872]
["binance-futures","BTCUSDT",1745385484260,9.82,93361.1,93361.0,3.603]
["binance-futures","BTCUSDT",1745385518638,6.436,93342.7,93342.6,7.015]
["binance-futures","BTCUSDT",1745385581282,7.236,93313.0,93312.9,2.673]
["binance-futures","BTCUSDT",1745385602341,2.628,93329.1,93329.0,8.833]
["binance-futures","BTCUSDT",1745385666594,0.067,93379.4,93379.3,25.828]
["binance-futures","BTCUSDT",1745385674971,1.319,93390.0,93389.9,10.48]
["binance-futures","BTCUSDT",1745385756632,6.867,93372.1,93372.0,6.548]
["binance-futures","BTCUSDT",1745385779211,6.906,93383.2,93383.1,7.92]
["binance-futures","BTCUSDT",1745385846533,7.039,93320.7,93320.6,1.764]
["binance-futures","BTCUSDT",1745385868361,9.222,93311.6,93311.5,6.081]
["binance-futures","BTCUSDT",1745385927080,7.565,93305.2,93305.1,6.973]
["binance-futures","BTCUSDT",1745385964415,7.212,93317.4,93317.3,8.906]
["binance-futures","BTCUSDT",1745386038423,0.424,93326.5,93326.4,9.68]
["binance-futures","BTCUSDT",1745386062149,0.449,93338.1,93338.0,25.9]
["binance-futures","BTCUSDT",1745386107333,7.726,93335.7,93335.6,8.289]
["binance-futures","BTCUSDT",1745386160678,7.884,93355.5,93355.4,10.597]
["binance-futures","BTCUSDT",1745386235032,3.075,93343.7,93343.6,9.467]
["binance-futures","BTCUSDT",1745386257668,7.948,93343.7,93343.6,5.164]
["binance-futures","BTCUSDT",1745386321526,6.373,93433.9,93433.8,6.97]
["binance-futures","BTCUSDT",1745386359084,7.146,93467.9,93467.8,7.02]
["binance-futures","BTCUSDT",1745386405771,6.074,93368.1,93368.0,4.876]
["binance-futures","BTCUSDT",1745386428141,4.888,93355.6,93355.5,12.409]
["binance-futures","BTCUSDT",1745386494004,0.772,93407.1,93407.0,8.635]
["binance-futures","BTCUSDT",1745386518884,7.921,93399.9,93399.8,4.763]
["binance-futures","BTCUSDT",1745386562578,7.991,93374.2,93374.1,1.476]
["binance-futures","BTCUSDT",1745386611298,8.009,93342.3,93342.2,1.331]
["binance-futures","BTCUSDT",1745386679815,5.994,93312.5,93312.4,1.024]
["binance-futures","BTCUSDT",1745386701054,8.754,93319.7,93319.6,1.145]
["binance-futures","BTCUSDT",1745386770422,5.346,93296.6,93296.5,4.556]
["binance-futures","BTCUSDT",1745386786521,6.343,93290.1,93290.0,5.675]
["binance-futures","BTCUSDT",1745386850861,6.819,93269.2,93269.1,2.959]
["binance-futures","BTCUSDT",1745386872069,3.035,93261.6,93261.2,0.021]
["binance-futures","BTCUSDT",1745386936194,8.036,93293.4,93293.3,3.644]
["binance-futures","BTCUSDT",1745386966480,18.631,93270.1,93270.0,0.905]
["binance-futures","BTCUSDT",1745387024878,17.131,93276.6,93276.5,3.689]
["binance-futures","BTCUSDT",1745387050181,6.959,93284.6,93284.5,1.841]
["binance-futures","BTCUSDT",1745387126601,6.82,93283.5,93283.4,11.778]
["binance-futures","BTCUSDT",1745387150241,48.33,93328.0,93327.9,19.379]
["binance-futures","BTCUSDT",1745387224463,8.068,93304.4,93304.3,5.849]
["binance-futures","BTCUSDT",1745387239703,9.461,93304.9,93304.8,6.798]
["binance-futures","BTCUSDT",1745387307811,7.788,93350.0,93349.9,4.656]
["binance-futures","BTCUSDT",1745387330069,28.656,93365.3,93365.2,1.313]
["binance-futures","BTCUSDT",1745387393478,3.17,93436.8,93436.7,11.915]
["binance-futures","BTCUSDT",1745387422675,9.228,93412.1,93412.0,5.456]
["binance-futures","BTCUSDT",1745387479516,6.501,93485.7,93485.6,10.285]
["binance-futures","BTCUSDT",1745387499555,3.473,93505.7,93505.6,3.885]
["binance-futures","BTCUSDT",1745387567263,2.091,93492.4,93492.3,19.972]
["binance-futures","BTCUSDT",1745387610742,7.625,93494.3,93494.2,3.034]
["binance-futures","BTCUSDT",1745387658284,5.285,93478.1,93478.0,6.513]
["binance-futures","BTCUSDT",1745387679326,6.518,93478.1,93478.0,6.05]
["binance-futures","BTCUSDT",1745387746078,1.289,93445.9,93445.8,11.187]
["binance-futures","BTCUSDT",1745387769541,6.367,93445.9,93445.8,3.341]
["binance-futures","BTCUSDT",1745387815109,6.075,93445.4,93445.3,1.852]
["binance-futures","BTCUSDT",1745387861472,6.661,93463.9,93463.8,1.794]
["binance-futures","BTCUSDT",1745387930941,6.907,93425.4,93425.3,0.287]
["binance-futures","BTCUSDT",1745387955259,0.689,93438.1,93438.0,9.706]
["binance-futures","BTCUSDT",1745388022327,12.315,93432.7,93432.6,1.321]
["binance-futures","BTCUSDT",1745388065683,23.664,93416.3,93416.2,2.217]
["binance-futures","BTCUSDT",1745388112384,6.962,93392.6,93392.5,1.619]
["binance-futures","BTCUSDT",1745388133164,18.154,93384.6,93384.5,2.304]
["binance-futures","BTCUSDT",1745388198842,0.625,93453.8,93453.7,22.428]
["binance-futures","BTCUSDT",1745388227326,6.706,93486.6,93486.5,7.148]
["binance-futures","BTCUSDT",1745388284135,0.453,93484.0,93483.9,36.414]
["binance-futures","BTCUSDT",1745388307502,4.969,93495.9,93495.8,8.552]
["binance-futures","BTCUSDT",1745388371468,0.243,93534.4,93534.3,10.762]
["binance-futures","BTCUSDT",1745388395413,6.022,93558.0,93557.9,14.746]
["binance-futures","BTCUSDT",1745388463024,2.443,93650.3,93650.2,16.575]
["binance-futures","BTCUSDT",1745388476060,2.074,93569.8,93569.7,5.31]
["binance-futures","BTCUSDT",1745388538261,0.328,93612.7,93612.6,18.117]
["binance-futures","BTCUSDT",1745388559023,5.313,93613.0,93612.9,4.093]
["binance-futures","BTCUSDT",1745388619231,3.263,93626.0,93625.9,20.688]
["binance-futures","BTCUSDT",1745388646638,4.907,93625.8,93625.7,4.756]
["binance-futures","BTCUSDT",1745388705487,6.764,93632.5,93632.4,2.291]
["binance-futures","BTCUSDT",1745388728936,7.119,93633.4,93633.3,3.068]
["binance-futures","BTCUSDT",1745388793239,1.472,93644.2,93644.1,21.354]
["binance-futures","BTCUSDT",1745388813586,5.252,93670.5,93670.4,3.692]
["binance-futures","BTCUSDT",1745388881871,2.246,93686.7,93686.6,15.242]
["binance-futures","BTCUSDT",1745388894200,6.648,93683.0,93682.9,13.159]
["binance-futures","BTCUSDT",1745388957711,21.426,93643.3,93643.2,0.179]
["binance-futures","BTCUSDT",1745388978200,8.154,93609.4,93609.3,8.72]
["binance-futures","BTCUSDT",1745389036969,12.775,93615.1,93615.0,0.961]
["binance-futures","BTCUSDT",1745389065719,7.197,93613.1,93613.0,8.84]
["binance-futures","BTCUSDT",1745389132847,7.631,93630.3,93630.2,5.815]
["binance-futures","BTCUSDT",1745389155264,14.688,93639.3,93639.2,2.662]
["binance-futures","BTCUSDT",1745389221244,21.241,93570.1,93570.0,5.041]
["binance-futures","BTCUSDT",1745389239841,6.323,93580.0,93579.9,6.711]
["binance-futures","BTCUSDT",1745389311327,20.597,93600.0,93599.9,4.951]
["binance-futures","BTCUSDT",1745389335552,18.114,93600.0,93599.9,12.241]
["binance-futures","BTCUSDT",1745389401059,0.043,93667.9,93667.8,24.113]
["binance-futures","BTCUSDT",1745389422018,3.256,93720.7,93720.6,6.775]
["binance-futures","BTCUSDT",1745389476872,3.63,93772.1,93772.0,5.249]
["binance-futures","BTCUSDT",1745389500373,3.67,93783.7,93783.6,14.103]
["binance-futures","BTCUSDT",1745389558905,21.468,93810.1,93810.0,43.657]
["binance-futures","BTCUSDT",1745389577762,22.043,93795.1,93795.0,3.65]
["binance-futures","BTCUSDT",1745389644735,9.65,93772.2,93772.1,8.671]
["binance-futures","BTCUSDT",1745389658480,10.737,93721.1,93721.0,6.966]
["binance-futures","BTCUSDT",1745389721082,20.699,93715.1,93715.0,6.356]
["binance-futures","BTCUSDT",1745389743821,21.88,93717.0,93716.9,1.059]
["binance-futures","BTCUSDT",1745389806031,7.0,93686.7,93686.6,6.926]
["binance-futures","BTCUSDT",1745389833289,14.275,93663.9,93663.8,2.713]
["binance-futures","BTCUSDT",1745389885793,1.681,93639.2,93639.1,8.751]
["binance-futures","BTCUSDT",1745389906032,5.913,93666.0,93665.9,1.977]
["binance-futures","BTCUSDT",1745389967366,0.309,93720.0,93719.9,21.521]
["binance-futures","BTCUSDT",1745389989312,0.023,93725.9,93725.8,11.798]
["binance-futures","BTCUSDT",1745390039176,11.61,93771.4,93771.3,1.852]
["binance-futures","BTCUSDT",1745390074215,1.514,93737.4,93737.3,5.951]
["binance-futures","BTCUSDT",1745390139130,14.305,93710.6,93710.5,5.905]
["binance-futures","BTCUSDT",1745390160764,6.723,93719.3,93719.2,6.628]
["binance-futures","BTCUSDT",1745390220048,2.887,93644.9,93644.8,6.384]
["binance-futures","BTCUSDT",1745390246261,5.718,93616.3,93616.2,11.025]
["binance-futures","BTCUSDT",1745390312120,17.057,93607.0,93606.9,2.783]
["binance-futures","BTCUSDT",1745390332458,7.014,93634.3,93634.2,0.983]
["binance-futures","BTCUSDT",1745390397043,7.295,93589.3,93589.2,2.1]
["binance-futures","BTCUSDT",1745390413362,18.748,93590.7,93590.6,2.986]
["binance-futures","BTCUSDT",1745390481039,17.683,93591.4,93591.3,5.905]
["binance-futures","BTCUSDT",1745390502605,0.923,93576.1,93576.0,12.558]
["binance-futures","BTCUSDT",1745390567397,17.78,93558.5,93558.4,0.002]
["binance-futures","BTCUSDT",1745390588057,3.455,93571.3,93571.2,21.57]
["binance-futures","BTCUSDT",1745390649726,9.728,93601.0,93600.9,7.469]
["binance-futures","BTCUSDT",1745390676507,6.595,93575.4,93575.3,3.399]
["binance-futures","BTCUSDT",1745390746430,10.04,93578.2,93578.1,5.144]
["binance-futures","BTCUSDT",1745390767782,5.485,93615.0,93614.9,4.967]
["binance-futures","BTCUSDT",1745390832983,0.999,93631.1,93631.0,20.253]
["binance-futures","BTCUSDT",1745390851881,5.224,93641.9,93641.8,1.579]
["binance-futures","BTCUSDT",1745390921621,0.938,93665.0,93664.9,6.978]
["binance-futures","BTCUSDT",1745390945507,7.116,93679.5,93679.4,1.765]
["binance-futures","BTCUSDT",1745391014671,10.51,93630.8,93630.7,9.674]
["binance-futures","BTCUSDT",1745391063725,14.17,93581.3,93581.2,2.391]
["binance-futures","BTCUSDT",1745391098813,2.021,93564.6,93564.5,14.979]
["binance-futures","BTCUSDT",1745391119510,5.838,93556.8,93556.7,1.718]
["binance-futures","BTCUSDT",1745391180767,7.724,93559.7,93559.6,0.009]
["binance-futures","BTCUSDT",1745391203138,5.604,93545.2,93545.1,5.326]
["binance-futures","BTCUSDT",1745391253936,13.533,93551.4,93551.3,2.265]
["binance-futures","BTCUSDT",1745391292950,11.857,93541.9,93541.8,5.837]
["binance-futures","BTCUSDT",1745391355192,21.788,93544.3,93544.2,0.023]
["binance-futures","BTCUSDT",1745391376826,3.795,93550.0,93549.9,5.4]
["binance-futures","BTCUSDT",1745391445518,1.494,93629.0,93628.9,9.422]
["binance-futures","BTCUSDT",1745391500083,2.384,93657.4,93657.3,6.359]
["binance-futures","BTCUSDT",1745391539377,23.519,93657.5,93657.4,2.593]
["binance-futures","BTCUSDT",1745391563141,1.001,93606.0,93605.9,9.325]
["binance-futures","BTCUSDT",1745391631372,6.756,93643.7,93643.6,5.328]
["binance-futures","BTCUSDT",1745391650781,2.066,93658.1,93658.0,5.262]
["binance-futures","BTCUSDT",1745391725519,1.36,93647.4,93647.3,6.25]
["binance-futures","BTCUSDT",1745391746947,5.127,93667.0,93666.9,3.184]
["binance-futures","BTCUSDT",1745391808955,1.155,93755.6,93755.5,18.014]
["binance-futures","BTCUSDT",1745391828782,5.615,93701.3,93701.2,5.949]
["binance-futures","BTCUSDT",1745391888361,5.437,93655.0,93654.9,11.972]
["binance-futures","BTCUSDT",1745391913652,2.893,93622.3,93622.2,6.01]
["binance-futures","BTCUSDT",1745391976938,8.09,93599.0,93598.9,5.964]
["binance-futures","BTCUSDT",1745392000061,8.833,93565.2,93565.1,0.244]
["binance-futures","BTCUSDT",1745392060986,12.772,93482.5,93482.4,5.762]
["binance-futures","BTCUSDT",1745392097924,17.089,93493.0,93492.9,0.715]
["binance-futures","BTCUSDT",1745392143491,0.638,93470.0,93469.9,27.228]
["binance-futures","BTCUSDT",1745392162750,7.197,93473.9,93473.8,8.181]
["binance-futures","BTCUSDT",1745392223423,20.695,93488.2,93488.1,6.355]
["binance-futures","BTCUSDT",1745392243171,1.975,93487.0,93486.9,17.277]
["binance-futures","BTCUSDT",1745392280925,6.306,93485.1,93485.0,6.729]
["binance-futures","BTCUSDT",1745392326167,10.036,93457.1,93457.0,13.366]
["binance-futures","BTCUSDT",1745392391510,10.609,93486.5,93486.4,9.462]
["binance-futures","BTCUSDT",1745392411621,25.751,93464.0,93463.9,4.3]
["binance-futures","BTCUSDT",1745392461178,0.102,93466.2,93466.1,24.403]
["binance-futures","BTCUSDT",1745392500524,1.962,93470.1,93470.0,12.22]
["binance-futures","BTCUSDT",1745392564972,18.055,93454.1,93454.0,5.965]
["binance-futures","BTCUSDT",1745392585982,16.834,93459.9,93459.8,6.465]
["binance-futures","BTCUSDT",1745392647620,1.288,93463.5,93463.4,9.09]
["binance-futures","BTCUSDT",1745392699313,7.965,93453.6,93453.5,2.193]
["binance-futures","BTCUSDT",1745392735355,13.19,93445.1,93445.0,2.23]
["binance-futures","BTCUSDT",1745392756781,3.947,93452.0,93451.9,10.634]
["binance-futures","BTCUSDT",1745392817411,9.63,93532.2,93532.1,1.704]
["binance-futures","BTCUSDT",1745392839559,10.089,93529.8,93529.7,2.195]
["binance-futures","BTCUSDT",1745392892367,7.968,93474.0,93473.9,1.696]
["binance-futures","BTCUSDT",1745392928389,9.32,93472.0,93471.9,2.609]
["binance-futures","BTCUSDT",1745392995355,6.382,93462.9,93462.8,6.64]
["binance-futures","BTCUSDT",1745393018743,11.886,93487.8,93487.7,0.711]
["binance-futures","BTCUSDT",1745393058357,8.005,93454.1,93454.0,1.992]
["binance-futures","BTCUSDT",1745393109882,28.803,93453.1,93453.0,1.798]
["binance-futures","BTCUSDT",1745393178338,2.866,93466.8,93466.7,10.49]
["binance-futures","BTCUSDT",1745393201036,9.878,93460.9,93460.8,7.342]
["binance-futures","BTCUSDT",1745393271584,7.475,93476.3,93476.2,3.503]
["binance-futures","BTCUSDT",1745393313298,6.095,93488.1,93488.0,7.192]
["binance-futures","BTCUSDT",1745393365058,0.584,93500.0,93499.9,30.803]
["binance-futures","BTCUSDT",1745393386761,0.057,93500.0,93499.9,22.004]
["binance-futures","BTCUSDT",1745393455416,6.026,93560.0,93559.9,11.585]
["binance-futures","BTCUSDT",1745393480481,17.091,93556.1,93556.0,7.58]
["binance-futures","BTCUSDT",1745393517531,11.084,93618.4,93618.3,5.775]
["binance-futures","BTCUSDT",1745393563485,2.464,93589.2,93589.1,7.683]
["binance-futures","BTCUSDT",1745393631896,4.614,93620.7,93620.6,7.051]
["binance-futures","BTCUSDT",1745393654018,0.187,93642.2,93642.1,19.781]
["binance-futures","BTCUSDT",1745393701841,2.885,93700.0,93699.9,18.467]
["binance-futures","BTCUSDT",1745393735959,0.542,93685.7,93685.6,16.79]
["binance-futures","BTCUSDT",1745393805278,5.067,93695.9,93695.8,3.018]
["binance-futures","BTCUSDT",1745393829014,4.878,93754.1,93754.0,5.808]
["binance-futures","BTCUSDT",1745393887050,4.104,93737.3,93737.2,9.036]
["binance-futures","BTCUSDT",1745393912102,1.471,93798.3,93798.2,10.774]
["binance-futures","BTCUSDT",1745393968085,2.799,93743.1,93743.0,3.616]
["binance-futures","BTCUSDT",1745393989484,1.047,93761.6,93761.5,14.11]
["binance-futures","BTCUSDT",1745394050733,7.515,93680.0,93679.9,1.602]
["binance-futures","BTCUSDT",1745394071454,8.846,93699.2,93699.1,0.283]
["binance-futures","BTCUSDT",1745394142020,0.065,93709.5,93709.4,6.476]
["binance-futures","BTCUSDT",1745394158610,5.406,93713.3,93713.2,5.279]
["binance-futures","BTCUSDT",1745394222262,1.508,93680.1,93680.0,7.406]
["binance-futures","BTCUSDT",1745394245267,6.936,93657.2,93657.1,6.079]
["binance-futures","BTCUSDT",1745394312246,9.497,93650.6,93650.5,5.809]
["binance-futures","BTCUSDT",1745394344165,7.127,93650.6,93650.5,9.027]
["binance-futures","BTCUSDT",1745394407237,7.172,93711.4,93711.3,4.829]
["binance-futures","BTCUSDT",1745394429060,0.267,93740.0,93739.9,11.702]
["binance-futures","BTCUSDT",1745394493464,5.681,93710.9,93710.8,5.599]
["binance-futures","BTCUSDT",1745394533383,10.652,93709.4,93709.3,5.643]
["binance-futures","BTCUSDT",1745394583711,1.538,93768.3,93768.2,11.247]
["binance-futures","BTCUSDT",1745394606257,4.634,93744.6,93744.5,8.227]
["binance-futures","BTCUSDT",1745394674022,1.69,93740.0,93739.9,7.075]
["binance-futures","BTCUSDT",1745394697918,1.872,93747.3,93747.2,9.525]
["binance-futures","BTCUSDT",1745394740629,1.586,93742.2,93742.1,8.519]
["binance-futures","BTCUSDT",1745394791960,0.786,93823.8,93823.7,14.421]
["binance-futures","BTCUSDT",1745394855782,13.935,93870.4,93870.3,0.211]
["binance-futures","BTCUSDT",1745394875710,0.393,93841.4,93841.3,14.767]
["binance-futures","BTCUSDT",1745394939097,10.686,93812.8,93812.7,8.406]
["binance-futures","BTCUSDT",1745394979121,7.178,93840.3,93840.2,6.996]
["binance-futures","BTCUSDT",1745395026557,9.043,93848.0,93847.9,3.709]
["binance-futures","BTCUSDT",1745395047711,2.069,93847.9,93847.8,17.776]
["binance-futures","BTCUSDT",1745395107922,6.171,94118.9,94118.8,9.07]
["binance-futures","BTCUSDT",1745395131238,0.479,94060.7,94060.6,1.873]
["binance-futures","BTCUSDT",1745395182679,2.622,94085.2,94085.1,2.073]
["binance-futures","BTCUSDT",1745395205502,0.097,94100.0,94099.9,3.426]
["binance-futures","BTCUSDT",1745395260930,19.936,94044.5,94044.4,0.944]
["binance-futures","BTCUSDT",1745395279969,21.541,93956.8,93956.7,1.408]
["binance-futures","BTCUSDT",1745395341775,1.944,93922.1,93922.0,8.873]
["binance-futures","BTCUSDT",1745395354847,0.26,93940.5,93940.4,12.319]
["binance-futures","BTCUSDT",1745395416907,0.366,93893.1,93893.0,15.824]
["binance-futures","BTCUSDT",1745395436941,1.793,93873.3,93873.2,14.182]
["binance-futures","BTCUSDT",1745395497859,1.739,93926.3,93926.2,14.945]
["binance-futures","BTCUSDT",1745395523780,13.279,93920.0,93919.9,5.323]
["binance-futures","BTCUSDT",1745395576407,3.041,93883.2,93883.1,6.767]
["binance-futures","BTCUSDT",1745395597059,0.72,93869.1,93869.0,10.212]
["binance-futures","BTCUSDT",1745395660793,13.583,93912.0,93911.9,5.024]
["binance-futures","BTCUSDT",1745395682328,0.003,93980.8,93978.4,0.2]
["binance-futures","BTCUSDT",1745395747094,3.315,94038.6,94038.5,7.623]
["binance-futures","BTCUSDT",1745395759252,3.755,94021.4,94021.3,3.732]
["binance-futures","BTCUSDT",1745395820317,3.763,94022.1,94022.0,4.68]
["binance-futures","BTCUSDT",1745395839841,5.237,93995.3,93995.2,5.161]
["binance-futures","BTCUSDT",1745395897337,9.317,93993.7,93993.6,0.684]
["binance-futures","BTCUSDT",1745395922210,2.324,93991.8,93991.7,17.589]
["binance-futures","BTCUSDT",1745395988449,2.717,94016.7,94016.6,16.781]
["binance-futures","BTCUSDT",1745396007949,2.192,94137.0,94136.9,10.319]
["binance-futures","BTCUSDT",1745396063013,2.487,94320.2,94320.1,1.344]
["binance-futures","BTCUSDT",1745396114681,14.147,94251.2,94251.1,5.552]
["binance-futures","BTCUSDT",1745396137544,7.412,94203.0,94202.9,2.57]
["binance-futures","BTCUSDT",1745396156565,2.995,94184.6,94184.5,7.754]
["binance-futures","BTCUSDT",1745396214281,7.597,94165.4,94165.3,7.684]
["binance-futures","BTCUSDT",1745396233970,5.837,94193.5,94193.4,5.008]
["binance-futures","BTCUSDT",1745396289023,2.579,94258.2,94258.1,4.331]
["binance-futures","BTCUSDT",1745396312384,0.319,94239.9,94239.8,19.228]
["binance-futures","BTCUSDT",1745396374785,19.172,94230.8,94230.7,1.564]
["binance-futures","BTCUSDT",1745396396639,9.676,94213.2,94213.1,14.839]
["binance-futures","BTCUSDT",1745396464519,8.918,94225.6,94225.5,1.047]
["binance-futures","BTCUSDT",1745396478765,11.627,94243.0,94242.9,7.322]
["binance-futures","BTCUSDT",1745396537663,1.714,94301.1,94301.0,11.825]
["binance-futures","BTCUSDT",1745396556701,1.616,94320.5,94320.4,7.501]
["binance-futures","BTCUSDT",1745396612274,1.677,94412.0,94411.9,22.351]
["binance-futures","BTCUSDT",1745396636914,4.037,94337.9,94337.8,16.588]
["binance-futures","BTCUSDT",1745396687208,1.218,94217.0,94216.9,9.532]
["binance-futures","BTCUSDT",1745396705808,12.622,94233.9,94233.8,2.171]
["binance-futures","BTCUSDT",1745396763198,14.898,94117.5,94117.4,0.472]
["binance-futures","BTCUSDT",1745396781496,5.544,94140.0,94139.9,3.81]
["binance-futures","BTCUSDT",1745396847129,0.908,94093.5,94093.4,15.589]
["binance-futures","BTCUSDT",1745396859341,3.708,94130.0,94129.9,7.03]
["binance-futures","BTCUSDT",1745396920235,5.717,94146.2,94146.1,5.655]
["binance-futures","BTCUSDT",1745396940888,6.966,94234.2,94234.1,0.212]
["binance-futures","BTCUSDT",1745396997564,6.727,94180.1,94180.0,5.397]
["binance-futures","BTCUSDT",1745397023542,9.621,94151.9,94151.8,6.459]
["binance-futures","BTCUSDT",1745397084359,5.155,94146.3,94146.2,11.433]
["binance-futures","BTCUSDT",1745397105460,1.305,94127.2,94127.1,21.939]
["binance-futures","BTCUSDT",1745397163676,2.683,94110.0,94109.9,14.913]
["binance-futures","BTCUSDT",1745397222103,0.195,94107.0,94106.9,18.825]
["binance-futures","BTCUSDT",1745397246888,5.707,94143.1,94143.0,4.406]
["binance-futures","BTCUSDT",1745397268485,0.143,94183.4,94183.3,20.173]
["binance-futures","BTCUSDT",1745397331852,4.798,94168.9,94168.8,1.479]
["binance-futures","BTCUSDT",1745397354259,4.696,94139.4,94139.3,3.173]
["binance-futures","BTCUSDT",1745397414972,6.021,94123.0,94122.9,2.204]
["binance-futures","BTCUSDT",1745397441964,5.285,94119.9,94119.8,3.812]
["binance-futures","BTCUSDT",1745397504228,10.292,94194.3,94194.2,5.144]
["binance-futures","BTCUSDT",1745397525067,12.929,94192.0,94191.9,3.348]
["binance-futures","BTCUSDT",1745397590037,8.467,94180.1,94180.0,1.005]
["binance-futures","BTCUSDT",1745397650028,6.301,94180.1,94180.0,8.692]
["binance-futures","BTCUSDT",1745397673388,5.557,94203.6,94203.5,3.391]
["binance-futures","BTCUSDT",1745397696362,5.136,94180.2,94180.1,2.568]
["binance-futures","BTCUSDT",1745397758467,10.244,94150.1,94150.0,1.681]
["binance-futures","BTCUSDT",1745397805401,0.955,94150.1,94150.0,8.729]
["binance-futures","BTCUSDT",1745397842491,1.157,94194.3,94194.2,22.744]
["binance-futures","BTCUSDT",1745397904223,5.368,94230.0,94229.9,6.138]
["binance-futures","BTCUSDT",1745397924128,4.76,94309.2,94309.1,1.762]
["binance-futures","BTCUSDT",1745397982097,8.683,94280.6,94280.5,7.504]
["binance-futures","BTCUSDT",1745397988152,1.124,94280.6,94280.5,9.483]
["binance-futures","BTCUSDT",1745398023981,0.663,94273.0,94272.9,8.402]
["binance-futures","BTCUSDT",1745398085398,6.556,94369.1,94369.0,4.394]
["binance-futures","BTCUSDT",1745398143683,8.565,94260.1,94260.0,4.282]
["binance-futures","BTCUSDT",1745398164891,4.598,94299.8,94299.7,14.049]
["binance-futures","BTCUSDT",1745398213896,5.026,94305.9,94305.8,5.222]
["binance-futures","BTCUSDT",1745398249065,5.399,94319.7,94319.6,4.758]
["binance-futures","BTCUSDT",1745398309485,1.419,94261.7,94261.6,6.299]
["binance-futures","BTCUSDT",1745398329389,5.072,94248.6,94248.5,10.053]
["binance-futures","BTCUSDT",1745398388281,0.702,94264.5,94264.4,7.306]
["binance-futures","BTCUSDT",1745398414035,4.327,94260.0,94259.9,8.587]
["binance-futures","BTCUSDT",1745398478601,16.633,94253.7,94253.6,12.001]
["binance-futures","BTCUSDT",1745398500183,10.539,94256.0,94255.9,28.772]
["binance-futures","BTCUSDT",1745398566892,5.09,94218.6,94218.5,8.511]
["binance-futures","BTCUSDT",1745398585036,3.957,94192.8,94192.7,12.696]
["binance-futures","BTCUSDT",1745398650841,18.076,94184.1,94184.0,0.002]
["binance-futures","BTCUSDT",1745398671016,8.084,94159.8,94159.7,5.734]
["binance-futures","BTCUSDT",1745398734672,5.241,94231.0,94230.9,8.227]
["binance-futures","BTCUSDT",1745398758171,2.043,94231.0,94230.9,9.059]
["binance-futures","BTCUSDT",1745398821878,6.991,94243.9,94243.8,6.631]
["binance-futures","BTCUSDT",1745398848106,21.201,94244.1,94244.0,4.352]
["binance-futures","BTCUSDT",1745398916681,6.576,94273.7,94273.6,7.115]
["binance-futures","BTCUSDT",1745398939139,3.955,94289.8,94289.7,19.063]
["binance-futures","BTCUSDT",1745399001342,19.219,94250.0,94249.9,9.502]
["binance-futures","BTCUSDT",1745399042221,0.187,94270.0,94269.9,26.214]
["binance-futures","BTCUSDT",1745399092055,8.558,94284.2,94284.1,17.46]
["binance-futures","BTCUSDT",1745399114437,3.164,94284.2,94284.1,12.832]
["binance-futures","BTCUSDT",1745399182872,23.793,94264.3,94264.2,0.629]
["binance-futures","BTCUSDT",1745399188375,0.232,94267.1,94267.0,14.479]
["binance-futures","BTCUSDT",1745399270360,8.613,94211.5,94211.4,2.722]
["binance-futures","BTCUSDT",1745399291707,46.828,94200.1,94200.0,254.422]
["binance-futures","BTCUSDT",1745399362271,7.125,94230.0,94229.9,17.028]
["binance-futures","BTCUSDT",1745399386609,17.856,94230.0,94229.9,4.09]
["binance-futures","BTCUSDT",1745399438758,14.125,94245.1,94245.0,2.396]
["binance-futures","BTCUSDT",1745399479036,11.89,94267.7,94267.6,14.702]
["binance-futures","BTCUSDT",1745399547883,12.076,94257.6,94257.5,9.917]
["binance-futures","BTCUSDT",1745399568921,2.123,94284.1,94284.0,25.311]
["binance-futures","BTCUSDT",1745399629215,2.937,94320.1,94320.0,12.534]
["binance-futures","BTCUSDT",1745399636588,25.689,94311.8,94311.7,0.078]
["binance-futures","BTCUSDT",1745399712771,9.769,94269.4,94269.3,10.645]
["binance-futures","BTCUSDT",1745399735101,8.26,94269.4,94269.3,13.881]
["binance-futures","BTCUSDT",1745399799909,10.665,94220.0,94219.9,11.474]
["binance-futures","BTCUSDT",1745399837510,3.39,94217.8,94217.7,12.506]
["binance-futures","BTCUSDT",1745399888434,10.359,94216.0,94215.9,11.327]
["binance-futures","BTCUSDT",1745399911489,11.635,94201.8,94201.7,11.886]
["binance-futures","BTCUSDT",1745399974861,8.844,94181.9,94181.8,13.256]
["binance-futures","BTCUSDT",1745399997857,16.194,94181.5,94181.4,6.02]
["binance-futures","BTCUSDT",1745400035741,27.41,94184.9,94184.8,1.571]
["binance-futures","BTCUSDT",1745400087298,17.678,94170.1,94170.0,2.725]
["binance-futures","BTCUSDT",1745400152786,8.98,94180.0,94179.9,7.053]
["binance-futures","BTCUSDT",1745400176031,3.731,94196.8,94196.7,9.378]
["binance-futures","BTCUSDT",1745400244649,9.448,94180.0,94179.9,8.969]
["binance-futures","BTCUSDT",1745400284686,6.629,94162.6,94162.5,9.294]
["binance-futures","BTCUSDT",1745400336438,8.717,94166.0,94165.9,10.058]
["binance-futures","BTCUSDT",1745400359961,11.425,94189.2,94189.1,9.118]
["binance-futures","BTCUSDT",1745400427682,3.936,94133.9,94133.8,12.383]
["binance-futures","BTCUSDT",1745400433584,0.971,94141.4,94141.3,2.39]
["binance-futures","BTCUSDT",1745400519961,33.142,94116.1,94116.0,3.824]
["binance-futures","BTCUSDT",1745400541618,4.685,94115.9,94115.8,8.994]
["binance-futures","BTCUSDT",1745400608943,8.675,94096.8,94096.7,17.709]
["binance-futures","BTCUSDT",1745400629826,9.124,94105.2,94105.1,14.512]
["binance-futures","BTCUSDT",1745400681721,16.606,94105.2,94105.1,14.394]
["binance-futures","BTCUSDT",1745400719804,57.515,94161.2,94161.1,17.414]
["binance-futures","BTCUSDT",1745400790203,2.709,94160.0,94159.9,14.218]
["binance-futures","BTCUSDT",1745400814421,12.3,94146.4,94146.3,12.657]
["binance-futures","BTCUSDT",1745400883451,0.002,94100.5,94100.4,23.751]
["binance-futures","BTCUSDT",1745400891269,5.532,94102.5,94102.4,11.269]
["binance-futures","BTCUSDT",1745400979890,26.012,94098.9,94098.8,3.148]
["binance-futures","BTCUSDT",1745401003652,16.332,94098.9,94098.8,5.857]
["binance-futures","BTCUSDT",1745401071138,7.435,94110.0,94109.9,6.331]
["binance-futures","BTCUSDT",1745401093121,4.096,94045.6,94045.5,7.414]
["binance-futures","BTCUSDT",1745401120046,8.461,94023.3,94023.2,4.186]
["binance-futures","BTCUSDT",1745401179606,5.594,93977.2,93977.1,4.955]
["binance-futures","BTCUSDT",1745401240831,0.572,94000.4,94000.3,14.753]
["binance-futures","BTCUSDT",1745401264901,2.108,94000.4,94000.3,10.092]
["binance-futures","BTCUSDT",1745401305296,2.56,94020.1,94020.0,7.164]
["binance-futures","BTCUSDT",1745401352930,11.817,94089.3,94089.2,2.86]
["binance-futures","BTCUSDT",1745401425938,13.501,94062.8,94062.7,6.108]
["binance-futures","BTCUSDT",1745401450246,12.089,94062.8,94062.7,7.562]
["binance-futures","BTCUSDT",1745401520608,7.645,94011.0,94010.9,7.322]
["binance-futures","BTCUSDT",1745401563419,7.061,94038.0,94037.9,10.923]
["binance-futures","BTCUSDT",1745401617608,2.747,94062.7,94062.6,15.717]
["binance-futures","BTCUSDT",1745401641948,6.875,94076.2,94076.1,12.478]
["binance-futures","BTCUSDT",1745401715302,0.736,94080.0,94079.9,18.11]
["binance-futures","BTCUSDT",1745401738343,1.788,94082.2,94082.1,7.271]
["binance-futures","BTCUSDT",1745401780147,6.146,94079.2,94079.1,6.746]
["binance-futures","BTCUSDT",1745401834485,9.822,94050.1,94050.0,9.436]
["binance-futures","BTCUSDT",1745401907201,17.708,94002.1,94002.0,7.984]
["binance-futures","BTCUSDT",1745401928407,14.671,94002.1,94002.0,9.525]
["binance-futures","BTCUSDT",1745402001768,9.271,93979.0,93978.9,6.041]
["binance-futures","BTCUSDT",1745402021051,7.906,93977.8,93977.7,8.096]
["binance-futures","BTCUSDT",1745402089308,12.701,93977.2,93977.1,7.637]
["binance-futures","BTCUSDT",1745402111837,1.964,93981.9,93981.8,26.713]
["binance-futures","BTCUSDT",1745402181599,0.153,93944.6,93944.5,24.432]
["binance-futures","BTCUSDT",1745402211309,11.83,93973.3,93973.2,5.92]
["binance-futures","BTCUSDT",1745402274872,9.447,93908.1,93908.0,1.24]
["binance-futures","BTCUSDT",1745402293381,24.752,93886.6,93886.5,1.113]
["binance-futures","BTCUSDT",1745402354073,7.936,93881.8,93881.7,6.593]
["binance-futures","BTCUSDT",1745402375083,3.288,93887.2,93887.1,8.902]
["binance-futures","BTCUSDT",1745402401787,2.296,93841.3,93841.2,17.815]
["binance-futures","BTCUSDT",1745402453376,1.344,93701.4,93701.3,5.792]
["binance-futures","BTCUSDT",1745402508801,6.41,93690.0,93689.9,12.097]
["binance-futures","BTCUSDT",1745402526972,1.32,93757.9,93757.8,8.966]
["binance-futures","BTCUSDT",1745402586503,5.03,93779.6,93779.5,4.13]
["binance-futures","BTCUSDT",1745402612071,25.539,93651.4,93651.3,0.158]
["binance-futures","BTCUSDT",1745402662357,1.377,93569.7,93569.6,10.074]
["binance-futures","BTCUSDT",1745402682003,7.59,93598.8,93598.7,0.982]
["binance-futures","BTCUSDT",1745402740758,1.854,93580.5,93580.0,1.244]
["binance-futures","BTCUSDT",1745402774804,9.916,93518.1,93518.0,8.147]
["binance-futures","BTCUSDT",1745402817042,9.164,93492.4,93492.3,5.298]
["binance-futures","BTCUSDT",1745402835525,8.126,93493.2,93493.1,2.665]
["binance-futures","BTCUSDT",1745402892881,6.746,93500.0,93499.9,0.545]
["binance-futures","BTCUSDT",1745402912141,6.724,93480.1,93480.0,3.09]
["binance-futures","BTCUSDT",1745402963945,6.895,93440.0,93439.9,7.034]
["binance-futures","BTCUSDT",1745402988010,6.505,93460.0,93459.9,14.57]
["binance-futures","BTCUSDT",1745403046345,18.961,93470.0,93469.9,6.486]
["binance-futures","BTCUSDT",1745403066199,10.268,93518.6,93518.5,2.702]
["binance-futures","BTCUSDT",1745403123152,7.666,93408.0,93407.9,4.255]
["binance-futures","BTCUSDT",1745403138652,17.942,93416.4,93416.3,0.577]
["binance-futures","BTCUSDT",1745403200378,5.748,93428.2,93428.1,2.545]
["binance-futures","BTCUSDT",1745403220285,6.143,93412.9,93412.8,3.591]
["binance-futures","BTCUSDT",1745403282861,5.102,93390.1,93390.0,4.872]
["binance-futures","BTCUSDT",1745403306836,9.496,93355.1,93355.0,7.542]
["binance-futures","BTCUSDT",1745403360250,0.997,93431.0,93430.9,4.581]
["binance-futures","BTCUSDT",1745403379841,3.763,93459.6,93459.5,1.027]
["binance-futures","BTCUSDT",1745403437428,0.174,93500.3,93500.2,17.165]
["binance-futures","BTCUSDT",1745403456212,2.324,93478.4,93478.3,9.532]
["binance-futures","BTCUSDT",1745403523517,44.69,93483.5,93483.4,3.148]
["binance-futures","BTCUSDT",1745403537695,5.762,93483.4,93483.3,5.68]
["binance-futures","BTCUSDT",1745403605221,6.195,93475.0,93474.9,7.349]
["binance-futures","BTCUSDT",1745403626286,12.036,93440.5,93440.4,0.417]
["binance-futures","BTCUSDT",1745403694482,3.494,93450.1,93450.0,6.408]
["binance-futures","BTCUSDT",1745403725521,6.246,93447.5,93447.4,6.836]
["binance-futures","BTCUSDT",1745403782125,5.801,93500.0,93499.9,19.127]
["binance-futures","BTCUSDT",1745403800906,1.401,93533.6,93533.5,26.971]
["binance-futures","BTCUSDT",1745403861376,7.001,93540.1,93540.0,7.129]
["binance-futures","BTCUSDT",1745403875318,17.81,93550.0,93549.9,5.741]
["binance-futures","BTCUSDT",1745403943405,2.682,93488.8,93488.7,0.052]
["binance-futures","BTCUSDT",1745403965261,8.704,93493.2,93493.1,1.733]
["binance-futures","BTCUSDT",1745404025404,7.078,93553.8,93553.7,2.592]
["binance-futures","BTCUSDT",1745404046371,2.651,93559.9,93559.8,8.145]
["binance-futures","BTCUSDT",1745404099496,0.073,93620.1,93620.0,29.795]
["binance-futures","BTCUSDT",1745404125656,1.257,93622.2,93622.1,11.344]
["binance-futures","BTCUSDT",1745404186436,18.391,93591.2,93591.1,3.414]
["binance-futures","BTCUSDT",1745404207080,0.477,93595.8,93595.7,5.738]
["binance-futures","BTCUSDT",1745404274728,1.04,93570.1,93570.0,21.745]
["binance-futures","BTCUSDT",1745404291149,16.945,93535.0,93534.9,0.891]
["binance-futures","BTCUSDT",1745404360463,0.763,93609.0,93608.9,19.51]
["binance-futures","BTCUSDT",1745404380673,1.384,93643.5,93643.4,8.343]
["binance-futures","BTCUSDT",1745404443851,11.476,93581.3,93581.2,6.898]
["binance-futures","BTCUSDT",1745404467242,6.84,93608.2,93608.1,1.752]
["binance-futures","BTCUSDT",1745404526506,4.385,93479.4,93479.3,6.277]
["binance-futures","BTCUSDT",1745404551713,5.117,93506.3,93506.2,4.795]
["binance-futures","BTCUSDT",1745404618961,10.446,93497.1,93497.0,3.409]
["binance-futures","BTCUSDT",1745404640511,5.268,93539.4,93539.3,1.688]
["binance-futures","BTCUSDT",1745404716178,5.113,93518.5,93518.4,6.188]
["binance-futures","BTCUSDT",1745404733154,13.202,93507.0,93506.9,4.919]
["binance-futures","BTCUSDT",1745404803023,26.986,93488.1,93488.0,6.042]
["binance-futures","BTCUSDT",1745404826599,8.096,93471.7,93471.6,7.893]
["binance-futures","BTCUSDT",1745404896763,7.61,93471.1,93471.0,9.036]
["binance-futures","BTCUSDT",1745404952145,8.982,93475.2,93475.1,10.827]
["binance-futures","BTCUSDT",1745404992218,6.196,93502.5,93502.4,12.34]
["binance-futures","BTCUSDT",1745405014969,0.134,93524.7,93524.6,19.48]
["binance-futures","BTCUSDT",1745405087582,2.49,93516.3,93516.2,10.607]
["binance-futures","BTCUSDT",1745405112202,15.989,93506.7,93506.6,7.072]
["binance-futures","BTCUSDT",1745405167799,0.35,93471.1,93471.0,7.185]
["binance-futures","BTCUSDT",1745405204906,0.057,93524.5,93524.4,31.714]
["binance-futures","BTCUSDT",1745405269321,5.002,93494.1,93494.0,5.79]
["binance-futures","BTCUSDT",1745405290527,2.422,93519.0,93518.9,16.237]
["binance-futures","BTCUSDT",1745405355210,0.015,93593.6,93593.5,20.834]
["binance-futures","BTCUSDT",1745405381436,11.198,93549.3,93549.2,5.467]
["binance-futures","BTCUSDT",1745405448755,2.252,93601.8,93601.7,6.228]
["binance-futures","BTCUSDT",1745405468727,0.108,93612.1,93612.0,5.86]
["binance-futures","BTCUSDT",1745405531774,22.024,93634.5,93634.4,2.069]
["binance-futures","BTCUSDT",1745405549426,7.734,93623.4,93623.3,9.517]
["binance-futures","BTCUSDT",1745405622678,2.663,93600.2,93600.1,12.584]
["binance-futures","BTCUSDT",1745405648730,12.667,93613.2,93613.1,8.461]
["binance-futures","BTCUSDT",1745405723205,2.358,93615.2,93615.1,12.558]
["binance-futures","BTCUSDT",1745405745902,6.163,93613.6,93613.5,10.057]
["binance-futures","BTCUSDT",1745405810641,6.733,93612.8,93612.7,13.667]
["binance-futures","BTCUSDT",1745405839404,8.038,93606.9,93606.8,11.422]
["binance-futures","BTCUSDT",1745405897022,4.232,93672.6,93672.5,6.414]
["binance-futures","BTCUSDT",1745405917555,0.447,93669.5,93669.4,5.708]
["binance-futures","BTCUSDT",1745405980644,0.239,93656.4,93656.3,12.168]
["binance-futures","BTCUSDT",1745405998496,2.65,93691.4,93691.3,6.796]
["binance-futures","BTCUSDT",1745406063781,2.036,93663.1,93663.0,11.915]
["binance-futures","BTCUSDT",1745406084441,3.742,93651.4,93651.3,5.798]
["binance-futures","BTCUSDT",1745406149968,4.732,93643.3,93643.2,5.811]
["binance-futures","BTCUSDT",1745406202065,6.731,93625.6,93625.5,1.43]
["binance-futures","BTCUSDT",1745406239250,0.73,93675.4,93675.3,17.911]
["binance-futures","BTCUSDT",1745406261257,1.673,93663.9,93663.8,19.177]
["binance-futures","BTCUSDT",1745406332805,7.388,93650.1,93650.0,9.329]
["binance-futures","BTCUSDT",1745406357881,19.206,93625.6,93625.5,0.983]
["binance-futures","BTCUSDT",1745406410187,10.488,93601.5,93601.4,7.105]
["binance-futures","BTCUSDT",1745406449141,8.383,93595.3,93595.2,8.79]
["binance-futures","BTCUSDT",1745406519531,7.143,93648.8,93648.7,6.54]
["binance-futures","BTCUSDT",1745406541941,22.988,93677.1,93677.0,4.34]
["binance-futures","BTCUSDT",1745406613302,7.55,93634.1,93634.0,7.164]
["binance-futures","BTCUSDT",1745406668282,10.244,93587.7,93587.6,7.111]
["binance-futures","BTCUSDT",1745406706173,8.313,93614.2,93614.1,0.481]
["binance-futures","BTCUSDT",1745406730023,7.83,93606.3,93606.2,7.816]
["binance-futures","BTCUSDT",1745406806237,20.495,93595.1,93595.0,6.645]
["binance-futures","BTCUSDT",1745406846868,7.53,93569.1,93569.0,10.018]
["binance-futures","BTCUSDT",1745406900723,14.883,93588.2,93588.1,0.289]
["binance-futures","BTCUSDT",1745406923304,0.124,93562.1,93562.0,10.517]
["binance-futures","BTCUSDT",1745406993737,7.719,93616.0,93615.9,0.318]
["binance-futures","BTCUSDT",1745407015086,10.805,93642.9,93642.8,14.053]
["binance-futures","BTCUSDT",1745407052021,1.882,93669.6,93669.5,10.831]
["binance-futures","BTCUSDT",1745407101896,0.108,93642.8,93642.7,10.271]
["binance-futures","BTCUSDT",1745407173315,19.654,93609.5,93609.4,5.181]
["binance-futures","BTCUSDT",1745407199285,6.077,93613.3,93613.2,7.09]
["binance-futures","BTCUSDT",1745407273415,16.473,93615.8,93615.7,8.133]
["binance-futures","BTCUSDT",1745407313481,9.266,93703.4,93703.3,3.342]
["binance-futures","BTCUSDT",1745407360219,7.782,93721.8,93721.7,13.05]
["binance-futures","BTCUSDT",1745407382273,7.214,93713.9,93713.8,0.463]
["binance-futures","BTCUSDT",1745407450259,10.903,93712.9,93712.8,10.33]
["binance-futures","BTCUSDT",1745407504081,0.542,93707.7,93707.6,22.496]
["binance-futures","BTCUSDT",1745407545121,4.545,93707.8,93707.7,9.384]
["binance-futures","BTCUSDT",1745407570938,22.214,93700.1,93700.0,53.029]
["binance-futures","BTCUSDT",1745407644361,8.931,93680.2,93680.1,6.633]
["binance-futures","BTCUSDT",1745407669099,15.301,93675.2,93675.1,1.474]
["binance-futures","BTCUSDT",1745407722808,11.265,93610.1,93610.0,8.291]
["binance-futures","BTCUSDT",1745407761167,10.161,93575.0,93574.9,8.251]
["binance-futures","BTCUSDT",1745407827466,17.211,93551.0,93550.9,1.277]
["binance-futures","BTCUSDT",1745407849429,6.681,93551.1,93551.0,4.525]
["binance-futures","BTCUSDT",1745407912258,5.579,93529.5,93529.4,10.523]
["binance-futures","BTCUSDT",1745407966937,6.332,93525.0,93524.9,2.924]
["binance-futures","BTCUSDT",1745408006893,2.455,93574.6,93574.5,6.826]
["binance-futures","BTCUSDT",1745408030222,5.22,93574.5,93574.4,9.915]
["binance-futures","BTCUSDT",1745408102404,20.216,93484.6,93484.5,0.118]
["binance-futures","BTCUSDT",1745408124463,14.7,93484.6,93484.5,3.044]
["binance-futures","BTCUSDT",1745408175761,3.135,93478.5,93478.4,7.172]
["binance-futures","BTCUSDT",1745408212987,7.291,93490.0,93489.9,9.672]
["binance-futures","BTCUSDT",1745408278548,7.175,93496.5,93496.4,2.239]
["binance-futures","BTCUSDT",1745408302554,5.673,93483.4,93483.3,3.675]
["binance-futures","BTCUSDT",1745408342625,6.447,93474.5,93474.4,5.865]
["binance-futures","BTCUSDT",1745408393521,16.575,93443.7,93443.6,0.706]
["binance-futures","BTCUSDT",1745408459926,3.188,93455.1,93455.0,5.465]
["binance-futures","BTCUSDT",1745408482952,1.587,93475.0,93474.9,21.851]
["binance-futures","BTCUSDT",1745408555272,6.467,93461.7,93461.6,0.435]
["binance-futures","BTCUSDT",1745408595472,5.171,93443.3,93443.2,1.048]
["binance-futures","BTCUSDT",1745408639615,7.774,93400.1,93400.0,4.462]
["binance-futures","BTCUSDT",1745408660262,7.647,93424.0,93423.9,1.338]
["binance-futures","BTCUSDT",1745408722941,5.675,93439.6,93439.5,13.239]
["binance-futures","BTCUSDT",1745408744867,21.682,93441.4,93441.3,0.103]
["binance-futures","BTCUSDT",1745408785978,7.2,93467.9,93467.8,15.114]
["binance-futures","BTCUSDT",1745408836960,9.449,93457.5,93457.4,7.001]
["binance-futures","BTCUSDT",1745408904139,0.9,93408.2,93408.1,19.048]
["binance-futures","BTCUSDT",1745408925929,6.437,93450.0,93449.9,5.987]
["binance-futures","BTCUSDT",1745408997658,0.878,93398.1,93398.0,12.086]
["binance-futures","BTCUSDT",1745409015165,11.799,93392.4,93392.3,1.751]
["binance-futures","BTCUSDT",1745409078039,2.556,93409.9,93409.8,7.494]
["binance-futures","BTCUSDT",1745409100545,22.43,93400.1,93400.0,5.949]
["binance-futures","BTCUSDT",1745409167039,6.227,93399.7,93399.6,5.955]
["binance-futures","BTCUSDT",1745409194582,20.649,93385.6,93385.5,1.676]
["binance-futures","BTCUSDT",1745409249765,9.192,93290.1,93290.0,6.081]
["binance-futures","BTCUSDT",1745409268677,3.617,93314.3,93314.2,11.012]
["binance-futures","BTCUSDT",1745409331435,4.775,93340.0,93339.9,7.288]
["binance-futures","BTCUSDT",1745409352402,1.555,93374.3,93374.2,6.34]
["binance-futures","BTCUSDT",1745409421169,3.715,93394.9,93394.8,7.424]
["binance-futures","BTCUSDT",1745409437001,4.538,93379.3,93379.2,5.025]
["binance-futures","BTCUSDT",1745409501485,0.44,93355.8,93355.7,6.681]
["binance-futures","BTCUSDT",1745409523972,5.087,93387.0,93386.9,3.949]
["binance-futures","BTCUSDT",1745409589283,7.047,93425.2,93425.1,10.464]
["binance-futures","BTCUSDT",1745409619278,5.262,93479.9,93479.8,7.25]
["binance-futures","BTCUSDT",1745409676551,2.824,93513.9,93513.8,24.873]
["binance-futures","BTCUSDT",1745409696321,0.105,93487.1,93487.0,31.572]
["binance-futures","BTCUSDT",1745409760201,1.12,93497.1,93497.0,11.24]
["binance-futures","BTCUSDT",1745409797084,6.179,93490.8,93490.7,4.633]
["binance-futures","BTCUSDT",1745409847690,12.971,93411.1,93411.0,0.055]
["binance-futures","BTCUSDT",1745409866643,8.739,93407.0,93406.9,5.943]
["binance-futures","BTCUSDT",1745409926635,3.828,93491.6,93491.5,10.386]
["binance-futures","BTCUSDT",1745409947462,5.933,93509.9,93509.8,0.641]
["binance-futures","BTCUSDT",1745409984460,0.121,93488.5,93488.4,22.372]
["binance-futures","BTCUSDT",1745410032088,10.182,93499.9,93499.8,6.123]
["binance-futures","BTCUSDT",1745410096627,7.418,93511.2,93511.1,5.872]
["binance-futures","BTCUSDT",1745410118826,7.951,93506.9,93506.8,5.28]
["binance-futures","BTCUSDT",1745410178632,6.557,93577.2,93577.1,7.407]
["binance-futures","BTCUSDT",1745410195093,9.485,93575.2,93575.1,0.409]
["binance-futures","BTCUSDT",1745410258412,2.62,93618.1,93618.0,4.326]
["binance-futures","BTCUSDT",1745410276775,0.233,93633.3,93633.2,7.329]
["binance-futures","BTCUSDT",1745410337742,13.251,93636.9,93636.8,1.333]
["binance-futures","BTCUSDT",1745410361051,3.163,93748.8,93748.7,0.787]
["binance-futures","BTCUSDT",1745410412316,0.065,93761.8,93761.7,24.16]
["binance-futures","BTCUSDT",1745410432192,8.083,93748.3,93748.2,7.996]
["binance-futures","BTCUSDT",1745410490416,18.338,93703.7,93703.6,0.198]
["binance-futures","BTCUSDT",1745410510003,16.774,93652.4,93652.3,2.637]
["binance-futures","BTCUSDT",1745410573412,5.899,93615.0,93614.9,4.421]
["binance-futures","BTCUSDT",1745410587948,5.044,93650.0,93649.9,2.028]
["binance-futures","BTCUSDT",1745410651818,5.171,93641.0,93640.9,4.128]
["binance-futures","BTCUSDT",1745410672008,4.882,93651.2,93651.1,3.805]
["binance-futures","BTCUSDT",1745410734137,25.221,93685.6,93685.5,1.385]
["binance-futures","BTCUSDT",1745410760778,18.773,93654.0,93653.9,3.699]
["binance-futures","BTCUSDT",1745410818786,14.883,93600.1,93600.0,1.401]
["binance-futures","BTCUSDT",1745410841037,0.22,93582.7,93582.6,9.994]
["binance-futures","BTCUSDT",1745410904422,0.092,93600.4,93600.3,23.081]
["binance-futures","BTCUSDT",1745410964191,20.881,93607.1,93607.0,0.335]
["binance-futures","BTCUSDT",1745410994136,10.365,93617.4,93617.3,1.108]
["binance-futures","BTCUSDT",1745411016732,22.113,93602.6,93602.5,0.208]
["binance-futures","BTCUSDT",1745411083300,17.141,93585.4,93585.3,0.882]
["binance-futures","BTCUSDT",1745411103869,7.827,93595.2,93595.1,0.174]
["binance-futures","BTCUSDT",1745411162510,10.724,93726.3,93726.2,2.696]
["binance-futures","BTCUSDT",1745411188118,2.495,93712.2,93712.1,6.699]
["binance-futures","BTCUSDT",1745411249298,7.347,93673.2,93673.1,12.18]
["binance-futures","BTCUSDT",1745411271976,9.288,93670.1,93670.0,7.908]
["binance-futures","BTCUSDT",1745411340791,5.41,93682.5,93682.4,5.594]
["binance-futures","BTCUSDT",1745411401532,0.563,93659.6,93659.5,8.403]
["binance-futures","BTCUSDT",1745411429946,7.473,93653.1,93653.0,2.065]
["binance-futures","BTCUSDT",1745411451715,1.522,93699.9,93699.8,14.199]
["binance-futures","BTCUSDT",1745411512601,1.903,93777.7,93777.6,5.796]
["binance-futures","BTCUSDT",1745411533231,9.915,93768.5,93768.4,0.391]
["binance-futures","BTCUSDT",1745411591278,6.22,93775.2,93775.1,6.817]
["binance-futures","BTCUSDT",1745411617308,5.115,93780.0,93779.9,6.593]
["binance-futures","BTCUSDT",1745411679184,4.347,93795.9,93795.8,4.849]
["binance-futures","BTCUSDT",1745411700598,3.105,93784.1,93784.0,3.377]
["binance-futures","BTCUSDT",1745411772524,8.236,93723.8,93723.7,3.399]
["binance-futures","BTCUSDT",1745411788348,5.879,93740.0,93739.9,5.843]
["binance-futures","BTCUSDT",1745411852501,3.495,93732.0,93731.9,14.827]
["binance-futures","BTCUSDT",1745411878154,4.23,93743.3,93743.2,5.774]
["binance-futures","BTCUSDT",1745411943462,16.673,93611.1,93611.0,0.292]
["binance-futures","BTCUSDT",1745411970072,5.021,93609.4,93609.3,5.659]
["binance-futures","BTCUSDT",1745412028650,6.492,93600.0,93599.9,7.649]
["binance-futures","BTCUSDT",1745412050392,1.138,93594.8,93594.7,18.72]
["binance-futures","BTCUSDT",1745412115799,13.96,93557.9,93557.8,1.366]
["binance-futures","BTCUSDT",1745412137971,3.978,93574.5,93574.4,6.261]
["binance-futures","BTCUSDT",1745412187888,4.954,93586.3,93586.2,4.302]
["binance-futures","BTCUSDT",1745412228037,1.929,93586.3,93586.2,6.438]
["binance-futures","BTCUSDT",1745412294301,4.792,93578.0,93577.9,11.504]
["binance-futures","BTCUSDT",1745412316707,5.654,93618.0,93617.9,4.939]
["binance-futures","BTCUSDT",1745412376550,3.627,93627.6,93627.5,10.566]
["binance-futures","BTCUSDT",1745412404053,0.546,93669.8,93669.7,14.074]
["binance-futures","BTCUSDT",1745412472241,7.616,93677.6,93677.5,6.577]
["binance-futures","BTCUSDT",1745412493872,1.004,93669.0,93668.9,6.073]
["binance-futures","BTCUSDT",1745412561297,15.374,93659.0,93658.9,0.153]
["binance-futures","BTCUSDT",1745412624767,3.443,93700.0,93699.9,9.006]
["binance-futures","BTCUSDT",1745412651702,0.651,93705.2,93705.1,7.474]
["binance-futures","BTCUSDT",1745412673697,2.716,93682.1,93682.0,8.495]
["binance-futures","BTCUSDT",1745412746447,7.11,93693.5,93693.4,4.189]
["binance-futures","BTCUSDT",1745412768428,6.115,93694.9,93694.8,0.14]
["binance-futures","BTCUSDT",1745412836805,4.867,93687.1,93687.0,6.008]
["binance-futures","BTCUSDT",1745412867091,16.516,93693.1,93693.0,3.33]
["binance-futures","BTCUSDT",1745412940578,0.647,93679.9,93679.8,9.348]
["binance-futures","BTCUSDT",1745412964648,4.724,93700.0,93699.9,7.236]
["binance-futures","BTCUSDT",1745413036266,8.576,93722.0,93721.9,1.767]
["binance-futures","BTCUSDT",1745413105284,5.456,93714.2,93714.1,7.981]
["binance-futures","BTCUSDT",1745413133924,2.595,93715.6,93715.5,4.614]
["binance-futures","BTCUSDT",1745413154864,7.463,93715.9,93715.8,10.202]
["binance-futures","BTCUSDT",1745413224791,4.357,93741.4,93741.3,10.685]
["binance-futures","BTCUSDT",1745413272687,0.052,93687.5,93687.4,30.04]
["binance-futures","BTCUSDT",1745413315763,23.207,93691.2,93691.1,0.044]
["binance-futures","BTCUSDT",1745413339119,2.581,93718.6,93718.5,12.791]
["binance-futures","BTCUSDT",1745413408854,0.036,93663.4,93663.3,25.937]
["binance-futures","BTCUSDT",1745413433401,10.1,93644.0,93643.9,5.208]
["binance-futures","BTCUSDT",1745413485781,12.27,93681.6,93681.5,0.433]
["binance-futures","BTCUSDT",1745413526326,4.678,93732.0,93731.9,4.211]
["binance-futures","BTCUSDT",1745413594157,12.891,93756.7,93756.6,5.255]
["binance-futures","BTCUSDT",1745413615522,5.879,93700.1,93700.0,7.072]
["binance-futures","BTCUSDT",1745413680455,0.015,93786.9,93786.8,27.59]
["binance-futures","BTCUSDT",1745413723448,17.794,93867.8,93867.7,0.062]
["binance-futures","BTCUSDT",1745413755608,16.287,93690.6,93690.5,6.314]
["binance-futures","BTCUSDT",1745413775176,11.303,93871.8,93870.6,0.002]
["binance-futures","BTCUSDT",1745413836909,14.65,93835.1,93835.0,6.439]
["binance-futures","BTCUSDT",1745413893249,0.385,93838.5,93838.4,8.551]
["binance-futures","BTCUSDT",1745413920050,6.501,93890.1,93890.0,6.325]
["binance-futures","BTCUSDT",1745413940518,0.002,93876.4,93875.1,1.342]
["binance-futures","BTCUSDT",1745414000875,2.428,93918.9,93918.8,13.7]
["binance-futures","BTCUSDT",1745414019621,15.233,93948.8,93948.7,12.339]
["binance-futures","BTCUSDT",1745414095961,5.076,93928.0,93927.9,6.14]
["binance-futures","BTCUSDT",1745414102341,9.699,93925.1,93925.0,6.308]
["binance-futures","BTCUSDT",1745414160878,5.15,93923.8,93923.7,5.993]
["binance-futures","BTCUSDT",1745414181762,7.118,93940.6,93940.5,0.864]
["binance-futures","BTCUSDT",1745414238772,1.379,94040.0,94039.9,13.826]
["binance-futures","BTCUSDT",1745414271384,7.608,94064.2,94064.1,6.729]
["binance-futures","BTCUSDT",1745414317013,5.812,94026.4,94026.3,8.367]
["binance-futures","BTCUSDT",1745414336871,20.97,94014.9,94014.8,2.064]
["binance-futures","BTCUSDT",1745414399230,2.2,94041.9,94041.8,11.599]
["binance-futures","BTCUSDT",1745414446237,7.596,94000.6,94000.5,0.07]
["binance-futures","BTCUSDT",1745414481257,3.86,94009.2,94009.1,11.299]
["binance-futures","BTCUSDT",1745414502381,6.278,94002.0,94001.9,0.406]
["binance-futures","BTCUSDT",1745414569898,5.299,93966.4,93966.3,11.102]
["binance-futures","BTCUSDT",1745414637751,1.714,93960.6,93960.5,7.914]
["binance-futures","BTCUSDT",1745414644098,13.525,93957.2,93957.1,2.944]
["binance-futures","BTCUSDT",1745414726401,6.295,93933.8,93933.7,11.171]
["binance-futures","BTCUSDT",1745414748449,9.471,93917.1,93917.0,0.348]
["binance-futures","BTCUSDT",1745414768684,6.491,93925.8,93925.7,9.615]
["binance-futures","BTCUSDT",1745414830706,5.624,93900.0,93899.9,8.699]
["binance-futures","BTCUSDT",1745414881416,13.695,93940.2,93940.1,1.214]
["binance-futures","BTCUSDT",1745414919428,20.45,93913.1,93913.0,2.968]
["binance-futures","BTCUSDT",1745414944927,9.461,93914.0,93913.9,0.377]
["binance-futures","BTCUSDT",1745415008923,14.937,93980.1,93980.0,0.251]
["binance-futures","BTCUSDT",1745415067147,1.017,94084.0,94083.9,5.0]
["binance-futures","BTCUSDT",1745415073301,9.181,94027.3,94027.2,2.387]
["binance-futures","BTCUSDT",1745415142389,3.911,94139.5,94139.4,5.324]
["binance-futures","BTCUSDT",1745415160493,0.622,94067.3,94066.9,0.002]
["binance-futures","BTCUSDT",1745415218162,12.627,94050.1,94050.0,0.828]
["binance-futures","BTCUSDT",1745415251194,5.725,94040.1,94040.0,5.435]
["binance-futures","BTCUSDT",1745415295961,3.605,93965.2,93965.1,2.93]
["binance-futures","BTCUSDT",1745415314237,12.602,93825.4,93825.3,0.109]
["binance-futures","BTCUSDT",1745415369659,0.012,93537.9,93537.7,0.171]
["binance-futures","BTCUSDT",1745415388725,0.466,93528.8,93528.7,6.357]
["binance-futures","BTCUSDT",1745415420973,2.655,93490.7,93490.6,2.313]
["binance-futures","BTCUSDT",1745415462129,0.002,93480.8,93479.0,0.32]
["binance-futures","BTCUSDT",1745415519830,1.183,94068.5,94068.0,0.725]
["binance-futures","BTCUSDT",1745415538877,10.643,93985.5,93985.4,1.649]
["binance-futures","BTCUSDT",1745415597919,2.008,93640.0,93639.9,0.48]
["binance-futures","BTCUSDT",1745415631624,1.5,93660.6,93660.5,2.019]
["binance-futures","BTCUSDT",1745415673485,1.468,93609.9,93609.8,0.932]
["binance-futures","BTCUSDT",1745415692600,1.42,93743.3,93743.2,1.343]
["binance-futures","BTCUSDT",1745415748486,1.162,93807.7,93807.6,1.383]
["binance-futures","BTCUSDT",1745415752778,1.403,93885.4,93885.3,2.009]
["binance-futures","BTCUSDT",1745415823512,0.989,93783.7,93783.6,1.376]
["binance-futures","BTCUSDT",1745415841950,4.069,93829.9,93829.8,1.181]
["binance-futures","BTCUSDT",1745415899235,0.614,93393.5,93393.4,1.936]
["binance-futures","BTCUSDT",1745415917298,0.005,93555.9,93555.8,0.236]
["binance-futures","BTCUSDT",1745415940371,0.4,93590.5,93590.4,1.919]
["binance-futures","BTCUSDT",1745415992630,1.256,93761.2,93761.1,3.91]
["binance-futures","BTCUSDT",1745416048039,4.269,93729.4,93729.3,0.921]
["binance-futures","BTCUSDT",1745416067324,1.117,93680.8,93680.7,2.092]
["binance-futures","BTCUSDT",1745416123725,0.999,93775.2,93775.1,3.003]
["binance-futures","BTCUSDT",1745416147296,3.229,93783.9,93783.8,2.013]
["binance-futures","BTCUSDT",1745416199442,2.19,93863.8,93863.7,1.953]
["binance-futures","BTCUSDT",1745416217933,0.002,93789.9,93788.8,2.173]
["binance-futures","BTCUSDT",1745416273441,0.421,93727.7,93727.6,3.288]
["binance-futures","BTCUSDT",1745416293147,2.278,93780.4,93780.3,1.574]
["binance-futures","BTCUSDT",1745416317724,1.669,93795.0,93794.9,3.383]
["binance-futures","BTCUSDT",1745416369994,0.345,93541.0,93540.9,4.403]
["binance-futures","BTCUSDT",1745416425916,1.617,93537.6,93537.5,2.599]
["binance-futures","BTCUSDT",1745416444159,0.012,93512.8,93512.7,6.998]
["binance-futures","BTCUSDT",1745416477157,1.599,93420.7,93420.6,1.081]
["binance-futures","BTCUSDT",1745416518450,2.143,93410.1,93410.0,0.415]
["binance-futures","BTCUSDT",1745416574360,1.146,93301.9,93299.9,0.075]
["binance-futures","BTCUSDT",1745416592910,1.339,93223.2,93223.1,6.474]
["binance-futures","BTCUSDT",1745416648616,2.649,93108.6,93108.5,1.846]
["binance-futures","BTCUSDT",1745416681089,1.008,93088.7,93088.6,2.804]
["binance-futures","BTCUSDT",1745416721766,1.036,92973.8,92973.7,2.756]
["binance-futures","BTCUSDT",1745416739520,4.068,92940.1,92940.0,2.932]
["binance-futures","BTCUSDT",1745416795553,1.231,92946.1,92946.0,5.797]
["binance-futures","BTCUSDT",1745416813772,0.19,93073.2,93069.8,1.588]
["binance-futures","BTCUSDT",1745416847957,4.682,93041.5,93041.4,1.575]
["binance-futures","BTCUSDT",1745416888254,7.204,93204.6,93204.5,0.034]
["binance-futures","BTCUSDT",1745416943401,5.455,93182.2,93182.1,1.084]
["binance-futures","BTCUSDT",1745416962040,1.751,93229.8,93229.7,2.978]
["binance-futures","BTCUSDT",1745416983632,1.381,93242.7,93242.6,6.01]
["binance-futures","BTCUSDT",1745417035025,2.083,93410.1,93410.0,2.335]
["binance-futures","BTCUSDT",1745417089423,1.106,93585.2,93585.1,5.499]
["binance-futures","BTCUSDT",1745417107419,3.762,93572.5,93572.4,0.05]
["binance-futures","BTCUSDT",1745417164401,1.16,93496.8,93496.7,9.765]
["binance-futures","BTCUSDT",1745417186923,8.018,93542.1,93542.0,2.739]
["binance-futures","BTCUSDT",1745417238401,0.06,93442.1,93442.0,6.411]
["binance-futures","BTCUSDT",1745417257547,0.647,93398.4,93398.3,10.067]
["binance-futures","BTCUSDT",1745417313202,0.861,93421.5,93421.4,4.027]
["binance-futures","BTCUSDT",1745417332548,0.917,93417.1,93417.0,5.096]
["binance-futures","BTCUSDT",1745417356078,9.763,93401.6,93401.5,0.497]
["binance-futures","BTCUSDT",1745417408411,8.78,93306.5,93306.4,4.923]
["binance-futures","BTCUSDT",1745417465872,4.411,93241.6,93241.5,1.94]
["binance-futures","BTCUSDT",1745417484782,2.868,93245.7,93245.6,0.557]
["binance-futures","BTCUSDT",1745417536668,0.602,93345.0,93344.9,3.818]
["binance-futures","BTCUSDT",1745417561402,0.04,93410.4,93410.3,4.316]
["binance-futures","BTCUSDT",1745417619403,2.591,93347.4,93347.3,3.199]
["binance-futures","BTCUSDT",1745417639264,4.67,93349.3,93349.2,0.223]
["binance-futures","BTCUSDT",1745417698052,5.156,93266.3,93266.2,2.154]
["binance-futures","BTCUSDT",1745417711432,0.004,93280.0,93279.9,11.978]
["binance-futures","BTCUSDT",1745417773314,1.604,93084.8,93084.7,4.508]
["binance-futures","BTCUSDT",1745417791464,3.96,93058.4,93058.3,0.918]
["binance-futures","BTCUSDT",1745417847142,4.859,92942.5,92942.4,0.825]
["binance-futures","BTCUSDT",1745417865231,9.305,92903.1,92903.0,0.839]
["binance-futures","BTCUSDT",1745417916329,3.61,92735.6,92735.5,1.998]
["binance-futures","BTCUSDT",1745417939415,1.401,92697.6,92697.5,2.45]
["binance-futures","BTCUSDT",1745417993986,4.078,92689.6,92689.5,2.892]
["binance-futures","BTCUSDT",1745418012107,2.874,92688.3,92688.2,2.366]
["binance-futures","BTCUSDT",1745418067790,0.278,92774.1,92774.0,4.161]
["binance-futures","BTCUSDT",1745418081996,4.74,92710.2,92710.1,0.623]
["binance-futures","BTCUSDT",1745418141724,11.236,92915.7,92915.6,5.848]
["binance-futures","BTCUSDT",1745418160032,12.24,92958.1,92958.0,0.541]
["binance-futures","BTCUSDT",1745418215133,0.862,93010.4,93010.3,3.989]
["binance-futures","BTCUSDT",1745418237928,1.49,93099.7,93099.6,3.689]
["binance-futures","BTCUSDT",1745418289028,0.742,93092.2,93092.1,10.064]
["binance-futures","BTCUSDT",1745418307155,4.054,93095.3,93095.2,3.518]
["binance-futures","BTCUSDT",1745418364215,0.89,93135.2,93135.1,3.838]
["binance-futures","BTCUSDT",1745418382200,9.001,93238.0,93237.9,9.601]
["binance-futures","BTCUSDT",1745418405378,3.576,93254.0,93253.9,4.179]
["binance-futures","BTCUSDT",1745418458167,0.149,93194.9,93194.8,16.542]
["binance-futures","BTCUSDT",1745418515318,0.197,93213.8,93213.7,13.376]
["binance-futures","BTCUSDT",1745418536215,4.073,93210.0,93209.9,4.093]
["binance-futures","BTCUSDT",1745418594518,0.004,93098.6,93098.5,0.217]
["binance-futures","BTCUSDT",1745418619419,10.63,93060.1,93060.0,14.581]
["binance-futures","BTCUSDT",1745418672763,0.006,93021.9,93019.9,2.845]
["binance-futures","BTCUSDT",1745418691010,1.675,92948.4,92948.3,2.735]
["binance-futures","BTCUSDT",1745418749221,1.747,92930.0,92929.9,4.027]
["binance-futures","BTCUSDT",1745418761833,6.466,92965.5,92965.4,1.189]
["binance-futures","BTCUSDT",1745418824284,5.561,92959.7,92959.6,2.119]
["binance-futures","BTCUSDT",1745418845330,8.822,92985.5,92985.4,0.14]
["binance-futures","BTCUSDT",1745418904122,3.798,92976.4,92976.3,4.065]
["binance-futures","BTCUSDT",1745418924062,2.617,93027.1,93027.0,5.148]
["binance-futures","BTCUSDT",1745418976587,0.649,93024.0,93023.9,3.56]
["binance-futures","BTCUSDT",1745419001787,4.155,93062.4,93062.3,2.364]
["binance-futures","BTCUSDT",1745419059609,1.933,92855.6,92855.5,4.622]
["binance-futures","BTCUSDT",1745419077933,0.698,92835.3,92835.2,12.863]
["binance-futures","BTCUSDT",1745419135599,0.057,92864.0,92863.9,17.561]
["binance-futures","BTCUSDT",1745419149131,1.462,92902.4,92902.3,4.773]
["binance-futures","BTCUSDT",1745419210778,4.916,92799.4,92799.3,1.319]
["binance-futures","BTCUSDT",1745419230266,0.058,92815.4,92815.3,6.116]
["binance-futures","BTCUSDT",1745419287103,4.402,92852.7,92852.6,7.907]
["binance-futures","BTCUSDT",1745419306199,1.843,92770.7,92770.6,6.229]
["binance-futures","BTCUSDT",1745419359911,5.458,92804.3,92804.2,2.06]
["binance-futures","BTCUSDT",1745419382669,1.746,92830.1,92830.0,3.682]
["binance-futures","BTCUSDT",1745419439381,3.413,93003.8,93003.7,3.068]
["binance-futures","BTCUSDT",1745419457603,1.669,93002.2,93002.1,14.369]
["binance-futures","BTCUSDT",1745419498791,6.613,93180.1,93180.0,0.859]
["binance-futures","BTCUSDT",1745419533308,3.628,93070.3,93070.2,3.6]
["binance-futures","BTCUSDT",1745419591127,0.241,92993.4,92993.3,5.776]
["binance-futures","BTCUSDT",1745419610316,1.457,92975.3,92975.2,2.893]
["binance-futures","BTCUSDT",1745419668135,0.642,93151.3,93151.2,2.676]
["binance-futures","BTCUSDT",1745419712281,7.843,93058.4,93058.3,2.573]
["binance-futures","BTCUSDT",1745419746939,0.044,93151.3,93151.2,6.453]
["binance-futures","BTCUSDT",1745419766328,0.961,93075.7,93075.6,15.612]
["binance-futures","BTCUSDT",1745419824881,1.933,92975.8,92975.7,4.423]
["binance-futures","BTCUSDT",1745419845048,0.73,92946.2,92946.1,2.213]
["binance-futures","BTCUSDT",1745419889444,9.018,92900.1,92900.0,0.935]
["binance-futures","BTCUSDT",1745419924765,5.484,92960.6,92960.5,3.364]
["binance-futures","BTCUSDT",1745419985588,0.762,92968.0,92967.9,0.185]
["binance-futures","BTCUSDT",1745420004962,0.939,92961.5,92961.4,8.909]
["binance-futures","BTCUSDT",1745420059202,4.096,92970.9,92970.8,3.385]
["binance-futures","BTCUSDT",1745420085933,0.672,92977.8,92977.7,7.969]
["binance-futures","BTCUSDT",1745420147443,12.178,92938.5,92938.4,1.292]
["binance-futures","BTCUSDT",1745420168194,6.31,92923.2,92923.1,3.267]
["binance-futures","BTCUSDT",1745420230011,3.822,92954.2,92954.1,6.294]
["binance-futures","BTCUSDT",1745420245052,4.003,92937.8,92937.7,2.567]
["binance-futures","BTCUSDT",1745420309495,0.415,92896.3,92896.2,7.455]
["binance-futures","BTCUSDT",1745420330286,3.971,92896.1,92896.0,3.098]
["binance-futures","BTCUSDT",1745420394091,5.103,92900.1,92900.0,4.929]
["binance-futures","BTCUSDT",1745420413095,8.926,92858.6,92858.5,3.958]
["binance-futures","BTCUSDT",1745420465777,0.25,92764.4,92764.3,5.046]
["binance-futures","BTCUSDT",1745420488520,2.393,92618.0,92617.9,5.108]
["binance-futures","BTCUSDT",1745420543854,4.62,92657.8,92657.7,0.148]
["binance-futures","BTCUSDT",1745420562974,2.016,92625.9,92625.8,2.56]
["binance-futures","BTCUSDT",1745420602862,3.042,92616.0,92615.9,2.722]
["binance-futures","BTCUSDT",1745420636185,3.453,92621.9,92621.8,0.313]
["binance-futures","BTCUSDT",1745420692074,5.616,92720.2,92720.1,3.812]
["binance-futures","BTCUSDT",1745420710392,7.328,92748.7,92748.6,3.58]
["binance-futures","BTCUSDT",1745420768026,0.809,92607.9,92607.8,6.212]
["binance-futures","BTCUSDT",1745420809762,3.28,92713.6,92713.5,3.188]
["binance-futures","BTCUSDT",1745420843025,0.162,92725.7,92725.6,13.937]
["binance-futures","BTCUSDT",1745420862988,1.019,92732.3,92732.2,3.624]
["binance-futures","BTCUSDT",1745420920278,1.801,92782.8,92782.7,3.226]
["binance-futures","BTCUSDT",1745420938974,0.907,92794.0,92793.9,8.949]
["binance-futures","BTCUSDT",1745420985309,3.057,92709.3,92709.2,3.33]
["binance-futures","BTCUSDT",1745421018101,0.209,92679.1,92679.0,9.297]
["binance-futures","BTCUSDT",1745421076197,2.941,92758.1,92758.0,6.088]
["binance-futures","BTCUSDT",1745421095842,2.512,92758.3,92758.2,2.365]
["binance-futures","BTCUSDT",1745421153487,9.935,92668.1,92668.0,3.062]
["binance-futures","BTCUSDT",1745421199006,1.224,92575.1,92575.0,10.841]
["binance-futures","BTCUSDT",1745421231505,0.009,92642.1,92641.4,4.469]
["binance-futures","BTCUSDT",1745421251679,0.678,92627.7,92627.6,5.927]
["binance-futures","BTCUSDT",1745421309678,6.149,92553.8,92553.7,3.801]
["binance-futures","BTCUSDT",1745421341810,3.252,92543.5,92543.4,0.36]
["binance-futures","BTCUSDT",1745421385343,0.002,92292.3,92292.2,1.736]
["binance-futures","BTCUSDT",1745421403579,9.129,92331.1,92331.0,1.528]
["binance-futures","BTCUSDT",1745421458168,6.242,92238.3,92238.2,0.074]
["binance-futures","BTCUSDT",1745421477012,12.267,92226.0,92225.9,1.139]
["binance-futures","BTCUSDT",1745421508123,2.338,92177.7,92177.6,5.102]
["binance-futures","BTCUSDT",1745421550105,8.597,92163.7,92163.6,7.463]
["binance-futures","BTCUSDT",1745421604788,4.701,92194.5,92194.4,0.132]
["binance-futures","BTCUSDT",1745421622804,4.298,92167.6,92167.5,4.212]
["binance-futures","BTCUSDT",1745421678617,9.963,92081.1,92081.0,0.835]
["binance-futures","BTCUSDT",1745421710264,1.266,92235.1,92235.0,0.04]
["binance-futures","BTCUSDT",1745421751215,0.815,92229.5,92225.7,0.002]
["binance-futures","BTCUSDT",1745421769891,15.389,92332.4,92332.3,13.289]
["binance-futures","BTCUSDT",1745421825628,1.286,92077.1,92077.0,4.058]
["binance-futures","BTCUSDT",1745421866334,3.533,92141.1,92141.0,3.189]
["binance-futures","BTCUSDT",1745421899292,3.668,92166.1,92166.0,3.148]
["binance-futures","BTCUSDT",1745421917044,2.958,92181.0,92180.9,5.167]
["binance-futures","BTCUSDT",1745421973106,0.844,92035.6,92035.1,0.002]
["binance-futures","BTCUSDT",1745421991043,0.516,92018.3,92018.2,16.643]
["binance-futures","BTCUSDT",1745422032195,11.298,92008.2,92008.1,1.154]
["binance-futures","BTCUSDT",1745422064585,7.615,91975.9,91975.8,12.911]
["binance-futures","BTCUSDT",1745422119264,0.094,91935.3,91935.2,11.315]
["binance-futures","BTCUSDT",1745422137944,4.721,91917.7,91917.6,8.712]
["binance-futures","BTCUSDT",1745422191796,5.038,92120.1,92120.0,22.684]
["binance-futures","BTCUSDT",1745422214992,8.736,92030.5,92030.4,0.015]
["binance-futures","BTCUSDT",1745422266093,9.151,92050.1,92050.0,19.689]
["binance-futures","BTCUSDT",1745422284077,1.98,92020.1,92020.0,7.12]
["binance-futures","BTCUSDT",1745422339467,10.434,92066.8,92066.7,3.936]
["binance-futures","BTCUSDT",1745422357969,11.266,92091.3,92091.2,2.226]
["binance-futures","BTCUSDT",1745422417864,0.117,92238.3,92238.2,2.143]
["binance-futures","BTCUSDT",1745422431556,7.503,92309.0,92308.9,4.277]
["binance-futures","BTCUSDT",1745422486408,4.233,92262.4,92262.3,3.965]
["binance-futures","BTCUSDT",1745422505205,2.252,92317.2,92317.1,6.112]
["binance-futures","BTCUSDT",1745422536764,1.757,92317.3,92317.2,2.976]
["binance-futures","BTCUSDT",1745422580187,12.75,92350.0,92349.9,4.614]
["binance-futures","BTCUSDT",1745422637337,0.002,92414.6,92414.5,14.359]
["binance-futures","BTCUSDT",1745422655514,2.381,92381.6,92381.5,13.691]
["binance-futures","BTCUSDT",1745422712243,2.259,92474.0,92473.9,5.507]
["binance-futures","BTCUSDT",1745422744785,0.419,92538.1,92538.0,14.928]
["binance-futures","BTCUSDT",1745422785913,1.085,92767.3,92767.2,8.093]
["binance-futures","BTCUSDT",1745422804925,3.969,92676.2,92676.1,5.554]
["binance-futures","BTCUSDT",1745422859965,14.786,92638.7,92638.6,1.535]
["binance-futures","BTCUSDT",1745422877945,23.528,92657.8,92657.7,0.137]
["binance-futures","BTCUSDT",1745422911337,4.669,92685.2,92685.1,2.037]
["binance-futures","BTCUSDT",1745422952656,9.461,92581.9,92581.8,3.497]
["binance-futures","BTCUSDT",1745423009285,1.274,92509.1,92509.0,3.443]
["binance-futures","BTCUSDT",1745423029004,0.031,92532.6,92532.5,11.696]
["binance-futures","BTCUSDT",1745423090354,5.245,92557.1,92557.0,4.729]
["binance-futures","BTCUSDT",1745423106455,8.589,92598.0,92597.9,6.774]
["binance-futures","BTCUSDT",1745423163006,0.032,92625.0,92624.9,7.569]
["binance-futures","BTCUSDT",1745423181624,0.096,92543.0,92542.9,14.798]
["binance-futures","BTCUSDT",1745423241843,1.519,92581.5,92581.4,7.576]
["binance-futures","BTCUSDT",1745423266233,0.002,92605.9,92605.5,0.984]
["binance-futures","BTCUSDT",1745423321963,5.295,92564.4,92564.3,2.994]
["binance-futures","BTCUSDT",1745423341131,5.16,92547.6,92547.5,1.802]
["binance-futures","BTCUSDT",1745423399668,3.975,92610.8,92610.7,3.1]
["binance-futures","BTCUSDT",1745423420063,2.195,92639.8,92639.7,7.464]
["binance-futures","BTCUSDT",1745423483908,2.609,92708.8,92708.7,2.392]
["binance-futures","BTCUSDT",1745423497526,1.596,92719.7,92719.6,2.166]
["binance-futures","BTCUSDT",1745423555217,0.035,92786.2,92786.1,18.928]
["binance-futures","BTCUSDT",1745423574146,10.628,92712.7,92712.6,0.204]
["binance-futures","BTCUSDT",1745423606711,1.424,92685.5,92685.4,5.627]
["binance-futures","BTCUSDT",1745423651492,0.291,92719.8,92719.7,4.158]
["binance-futures","BTCUSDT",1745423708742,4.006,92759.0,92758.9,3.196]
["binance-futures","BTCUSDT",1745423728350,0.62,92792.2,92792.1,7.702]
["binance-futures","BTCUSDT",1745423784528,9.281,92978.7,92978.6,0.438]
["binance-futures","BTCUSDT",1745423816696,6.811,92990.8,92990.7,3.134]
["binance-futures","BTCUSDT",1745423859081,4.056,92997.2,92997.1,5.651]
["binance-futures","BTCUSDT",1745423877353,2.99,93098.1,93098.0,4.76]
["binance-futures","BTCUSDT",1745423933721,0.44,93009.6,93008.9,0.143]
["binance-futures","BTCUSDT",1745423952061,14.929,93061.9,93061.8,3.429]
["binance-futures","BTCUSDT",1745424006690,5.106,93131.4,93131.3,4.673]
["binance-futures","BTCUSDT",1745424032301,3.903,93075.5,93075.4,3.884]
["binance-futures","BTCUSDT",1745424088570,4.809,93124.4,93124.3,1.584]
["binance-futures","BTCUSDT",1745424108488,13.255,92995.1,92995.0,0.122]
["binance-futures","BTCUSDT",1745424163485,0.432,93059.5,93059.4,17.831]
["binance-futures","BTCUSDT",1745424177631,4.633,93003.4,93003.3,5.234]
["binance-futures","BTCUSDT",1745424238604,4.67,93010.8,93010.7,2.496]
["binance-futures","BTCUSDT",1745424256384,4.384,93148.0,93147.9,16.136]
["binance-futures","BTCUSDT",1745424313173,6.076,93198.3,93198.2,4.977]
["binance-futures","BTCUSDT",1745424335483,5.035,93205.6,93205.5,9.423]
["binance-futures","BTCUSDT",1745424385983,0.881,93271.6,93271.5,0.414]
["binance-futures","BTCUSDT",1745424405258,12.017,93174.6,93174.5,4.006]
["binance-futures","BTCUSDT",1745424462066,14.383,93120.6,93120.5,0.124]
["binance-futures","BTCUSDT",1745424480885,4.841,93111.9,93111.8,2.134]
["binance-futures","BTCUSDT",1745424544319,5.373,93066.0,93065.9,4.657]
["binance-futures","BTCUSDT",1745424559254,11.21,93051.5,93051.4,4.845]
["binance-futures","BTCUSDT",1745424620201,1.19,93076.4,93076.3,20.094]
["binance-futures","BTCUSDT",1745424639499,6.462,93067.6,93067.5,3.445]
["binance-futures","BTCUSDT",1745424697638,0.224,93130.1,93130.0,10.429]
["binance-futures","BTCUSDT",1745424723611,4.884,93071.9,93071.8,1.568]
["binance-futures","BTCUSDT",1745424779897,1.379,93005.6,93005.5,5.593]
["binance-futures","BTCUSDT",1745424798922,4.033,93062.7,93062.6,1.364]
["binance-futures","BTCUSDT",1745424861389,6.087,93095.4,93095.3,5.223]
["binance-futures","BTCUSDT",1745424915342,0.347,93116.6,93116.5,23.651]
["binance-futures","BTCUSDT",1745424942221,8.407,93060.3,93060.2,7.034]
["binance-futures","BTCUSDT",1745424962077,6.349,93050.0,93049.9,4.707]
["binance-futures","BTCUSDT",1745425021392,5.841,93029.6,93029.5,3.603]
["binance-futures","BTCUSDT",1745425042760,6.663,93031.7,93031.6,9.075]
["binance-futures","BTCUSDT",1745425096571,0.253,93102.8,93102.7,6.723]
["binance-futures","BTCUSDT",1745425121895,4.769,93031.2,93031.1,16.585]
["binance-futures","BTCUSDT",1745425183685,0.537,93061.3,93061.2,14.049]
["binance-futures","BTCUSDT",1745425204379,9.367,93072.9,93072.8,2.037]
["binance-futures","BTCUSDT",1745425263958,0.035,93097.0,93096.9,15.758]
["binance-futures","BTCUSDT",1745425278404,5.671,93038.4,93038.3,0.215]
["binance-futures","BTCUSDT",1745425344473,20.991,92985.4,92984.5,0.002]
["binance-futures","BTCUSDT",1745425363758,4.788,92950.3,92950.2,8.657]
["binance-futures","BTCUSDT",1745425420835,5.111,92888.5,92888.4,0.895]
["binance-futures","BTCUSDT",1745425441211,2.922,92919.4,92919.3,14.102]
["binance-futures","BTCUSDT",1745425495537,12.685,92874.6,92874.5,2.44]
["binance-futures","BTCUSDT",1745425519598,26.323,92874.0,92873.9,1.244]
["binance-futures","BTCUSDT",1745425579791,0.177,92910.0,92909.9,11.212]
["binance-futures","BTCUSDT",1745425598831,7.127,92943.4,92943.3,6.553]
["binance-futures","BTCUSDT",1745425640965,4.071,93097.6,93097.5,6.452]
["binance-futures","BTCUSDT",1745425678118,5.323,93110.5,93110.4,5.961]
["binance-futures","BTCUSDT",1745425736173,0.371,93222.0,93221.9,10.841]
["binance-futures","BTCUSDT",1745425754780,2.353,93267.7,93267.6,6.087]
["binance-futures","BTCUSDT",1745425810986,0.454,93419.1,93419.0,11.481]
["binance-futures","BTCUSDT",1745425852325,0.686,93365.6,93365.5,12.774]
["binance-futures","BTCUSDT",1745425886041,10.703,93376.6,93376.5,1.806]
["binance-futures","BTCUSDT",1745425904491,0.789,93406.3,93406.2,4.151]
["binance-futures","BTCUSDT",1745425963325,4.073,93378.9,93378.8,3.26]
["binance-futures","BTCUSDT",1745425981907,7.241,93350.1,93350.0,0.651]
["binance-futures","BTCUSDT",1745426025505,2.337,93317.1,93317.0,3.897]
["binance-futures","BTCUSDT",1745426060189,4.481,93286.1,93286.0,1.319]
["binance-futures","BTCUSDT",1745426117120,0.809,93313.9,93313.8,4.616]
["binance-futures","BTCUSDT",1745426136897,0.004,93280.8,93278.7,4.091]
["binance-futures","BTCUSDT",1745426188868,1.571,93408.9,93408.8,5.445]
["binance-futures","BTCUSDT",1745426213438,4.054,93548.7,93548.6,4.357]
["binance-futures","BTCUSDT",1745426269539,0.004,93560.1,93560.0,6.448]
["binance-futures","BTCUSDT",1745426287726,1.233,93628.9,93628.8,15.536]
["binance-futures","BTCUSDT",1745426343013,3.185,93708.6,93708.5,1.486]
["binance-futures","BTCUSDT",1745426395225,8.573,93635.8,93635.7,1.331]
["binance-futures","BTCUSDT",1745426419999,0.118,93577.1,93577.0,8.987]
["binance-futures","BTCUSDT",1745426439044,9.431,93469.8,93469.7,2.055]
["binance-futures","BTCUSDT",1745426496565,3.915,93470.1,93470.0,0.817]
["binance-futures","BTCUSDT",1745426516141,0.709,93464.9,93464.8,3.748]
["binance-futures","BTCUSDT",1745426571512,11.148,93491.6,93491.5,0.175]
["binance-futures","BTCUSDT",1745426596137,3.939,93547.3,93547.2,1.789]
["binance-futures","BTCUSDT",1745426657459,4.256,93538.4,93538.3,4.06]
["binance-futures","BTCUSDT",1745426678635,4.437,93508.1,93508.0,2.679]
["binance-futures","BTCUSDT",1745426722992,0.013,93487.0,93486.9,15.629]
["binance-futures","BTCUSDT",1745426759209,9.668,93606.3,93606.2,3.956]
["binance-futures","BTCUSDT",1745426817971,4.018,93600.1,93600.0,3.952]
["binance-futures","BTCUSDT",1745426837406,0.004,93614.3,93614.2,4.772]
["binance-futures","BTCUSDT",1745426897486,3.598,93541.7,93541.6,8.93]
["binance-futures","BTCUSDT",1745426942044,8.905,93520.7,93520.6,1.961]
["binance-futures","BTCUSDT",1745426976837,0.951,93628.0,93627.9,5.655]
["binance-futures","BTCUSDT",1745426997308,17.397,93593.1,93593.0,2.4]
["binance-futures","BTCUSDT",1745427055387,2.607,93630.8,93630.7,3.086]
["binance-futures","BTCUSDT",1745427075938,0.742,93615.2,93608.6,0.341]
["binance-futures","BTCUSDT",1745427120953,1.656,93637.9,93637.8,6.613]
["binance-futures","BTCUSDT",1745427155482,0.654,93685.7,93685.6,7.317]
["binance-futures","BTCUSDT",1745427216242,6.586,93638.4,93638.3,5.546]
["binance-futures","BTCUSDT",1745427236515,4.847,93623.6,93623.5,9.109]
["binance-futures","BTCUSDT",1745427300172,5.448,93708.1,93708.0,0.523]
["binance-futures","BTCUSDT",1745427346753,0.167,93645.1,93645.0,13.737]
["binance-futures","BTCUSDT",1745427381553,0.127,93622.9,93622.8,16.351]
["binance-futures","BTCUSDT",1745427403206,9.438,93634.2,93634.1,4.272]
["binance-futures","BTCUSDT",1745427463665,9.695,93614.4,93614.3,4.146]
["binance-futures","BTCUSDT",1745427497480,4.19,93629.1,93629.0,8.664]
["binance-futures","BTCUSDT",1745427548235,10.05,93595.3,93595.2,0.7]
["binance-futures","BTCUSDT",1745427569122,1.804,93599.4,93599.3,4.171]
["binance-futures","BTCUSDT",1745427630911,0.749,93623.9,93623.8,2.254]
["binance-futures","BTCUSDT",1745427649878,1.944,93633.0,93632.9,5.262]
["binance-futures","BTCUSDT",1745427722018,10.601,93679.5,93679.4,1.842]
["binance-futures","BTCUSDT",1745427728159,0.002,93688.1,93687.7,17.331]
["binance-futures","BTCUSDT",1745427785357,7.729,93781.1,93781.0,0.066]
["binance-futures","BTCUSDT",1745427803918,4.964,93791.9,93791.8,5.805]
["binance-futures","BTCUSDT",1745427862534,4.666,93761.8,93761.7,6.877]
["binance-futures","BTCUSDT",1745427898813,5.181,93767.2,93767.1,4.243]
["binance-futures","BTCUSDT",1745427943264,8.878,93818.0,93817.9,5.39]
["binance-futures","BTCUSDT",1745427961598,5.521,93853.5,93853.4,5.648]
["binance-futures","BTCUSDT",1745428020895,5.661,93816.8,93816.7,0.163]
["binance-futures","BTCUSDT",1745428064745,5.392,93816.7,93816.6,4.77]
["binance-futures","BTCUSDT",1745428101687,11.348,93859.8,93859.7,1.82]
["binance-futures","BTCUSDT",1745428122066,10.92,93808.1,93808.0,0.885]
["binance-futures","BTCUSDT",1745428180273,5.92,93888.0,93887.9,13.653]
["binance-futures","BTCUSDT",1745428199921,5.762,93840.6,93840.5,5.407]
["binance-futures","BTCUSDT",1745428244455,0.75,93807.9,93807.8,18.217]
["binance-futures","BTCUSDT",1745428281805,14.251,93800.1,93800.0,2.71]
["binance-futures","BTCUSDT",1745428342500,5.754,93830.4,93830.3,1.561]
["binance-futures","BTCUSDT",1745428364498,0.497,93808.6,93808.5,10.407]
["binance-futures","BTCUSDT",1745428425130,0.112,93784.4,93784.3,6.753]
["binance-futures","BTCUSDT",1745428471480,4.86,93808.9,93808.8,9.274]
["binance-futures","BTCUSDT",1745428508703,5.93,93828.8,93828.7,2.057]
["binance-futures","BTCUSDT",1745428528150,8.669,93750.1,93750.0,2.137]
["binance-futures","BTCUSDT",1745428589410,11.032,93734.1,93734.0,6.779]
["binance-futures","BTCUSDT",1745428608838,4.418,93792.4,93792.3,5.651]
["binance-futures","BTCUSDT",1745428677962,1.316,93780.0,93779.9,6.338]
["binance-futures","BTCUSDT",1745428694486,1.106,93773.6,93773.5,9.332]
["binance-futures","BTCUSDT",1745428761991,0.872,93837.0,93836.9,17.495]
["binance-futures","BTCUSDT",1745428784787,8.775,93827.6,93827.5,1.977]
["binance-futures","BTCUSDT",1745428865710,19.431,93858.9,93858.8,2.738]
["binance-futures","BTCUSDT",1745428871476,25.292,93800.1,93800.0,6.843]
["binance-futures","BTCUSDT",1745428934341,4.599,93787.4,93787.3,9.977]
["binance-futures","BTCUSDT",1745428955199,9.055,93759.1,93759.0,4.845]
["binance-futures","BTCUSDT",1745429017503,4.443,93793.8,93793.7,1.399]
["binance-futures","BTCUSDT",1745429053795,6.956,93747.9,93747.8,0.759]
["binance-futures","BTCUSDT",1745429100497,1.671,93735.3,93735.2,4.576]
["binance-futures","BTCUSDT",1745429120801,10.479,93764.6,93764.5,3.443]
["binance-futures","BTCUSDT",1745429182509,12.948,93731.5,93731.4,0.216]
["binance-futures","BTCUSDT",1745429201294,0.805,93678.5,93678.4,6.995]
["binance-futures","BTCUSDT",1745429282046,2.295,93770.4,93770.3,6.229]
["binance-futures","BTCUSDT",1745429287399,5.691,93775.4,93775.3,4.708]
["binance-futures","BTCUSDT",1745429353022,2.4,93732.2,93732.1,5.556]
["binance-futures","BTCUSDT",1745429373503,6.925,93734.9,93734.8,1.118]
["binance-futures","BTCUSDT",1745429441000,2.5,93783.0,93782.9,6.802]
["binance-futures","BTCUSDT",1745429460409,32.492,93790.5,93790.4,0.042]
["binance-futures","BTCUSDT",1745429525019,6.475,93778.8,93778.7,6.005]
["binance-futures","BTCUSDT",1745429547508,3.802,93756.8,93756.7,6.552]
["binance-futures","BTCUSDT",1745429612978,14.385,93765.1,93765.0,1.467]
["binance-futures","BTCUSDT",1745429638369,21.511,93700.1,93700.0,3.72]
["binance-futures","BTCUSDT",1745429695056,2.501,93616.6,93616.5,7.443]
["binance-futures","BTCUSDT",1745429714878,25.862,93604.9,93604.8,5.444]
["binance-futures","BTCUSDT",1745429773781,3.999,93608.9,93608.8,6.054]
["binance-futures","BTCUSDT",1745429796659,9.948,93608.8,93608.7,2.605]
["binance-futures","BTCUSDT",1745429865644,5.993,93554.4,93554.3,1.416]
["binance-futures","BTCUSDT",1745429881825,2.961,93554.2,93554.1,6.521]
["binance-futures","BTCUSDT",1745429948661,8.37,93575.1,93575.0,7.177]
["binance-futures","BTCUSDT",1745430014442,5.188,93649.8,93649.7,4.545]
["binance-futures","BTCUSDT",1745430052450,6.468,93594.5,93594.4,2.666]
["binance-futures","BTCUSDT",1745430104681,5.138,93612.4,93612.3,3.092]
["binance-futures","BTCUSDT",1745430128393,0.134,93582.4,93582.3,8.071]
["binance-futures","BTCUSDT",1745430197765,0.677,93620.0,93619.9,16.688]
["binance-futures","BTCUSDT",1745430219458,3.918,93643.4,93643.3,5.666]
["binance-futures","BTCUSDT",1745430256793,3.054,93700.0,93699.9,17.598]
["binance-futures","BTCUSDT",1745430305654,1.954,93740.1,93740.0,5.622]
["binance-futures","BTCUSDT",1745430372776,1.723,93680.1,93680.0,5.909]
["binance-futures","BTCUSDT",1745430395346,9.873,93731.6,93731.5,5.945]
["binance-futures","BTCUSDT",1745430460954,0.404,93656.2,93656.1,4.651]
["binance-futures","BTCUSDT",1745430498828,6.176,93661.8,93661.7,0.147]
["binance-futures","BTCUSDT",1745430550023,4.457,93681.7,93681.6,6.192]
["binance-futures","BTCUSDT",1745430572136,5.245,93700.0,93699.9,6.144]
["binance-futures","BTCUSDT",1745430642534,10.646,93700.0,93699.9,0.832]
["binance-futures","BTCUSDT",1745430664391,14.404,93679.1,93679.0,2.752]
["binance-futures","BTCUSDT",1745430729466,3.769,93700.0,93699.9,19.677]
["binance-futures","BTCUSDT",1745430756378,1.318,93765.6,93765.5,16.875]
["binance-futures","BTCUSDT",1745430822272,7.367,93754.4,93754.3,7.825]
["binance-futures","BTCUSDT",1745430844660,9.058,93765.7,93765.6,5.407]
["binance-futures","BTCUSDT",1745430868935,0.034,93775.0,93774.9,8.094]
["binance-futures","BTCUSDT",1745430930041,8.898,93790.1,93790.0,7.056]
["binance-futures","BTCUSDT",1745430995261,7.112,93846.1,93846.0,6.618]
["binance-futures","BTCUSDT",1745431015452,4.423,93868.9,93868.8,6.708]
["binance-futures","BTCUSDT",1745431077549,6.576,93917.0,93916.9,2.888]
["binance-futures","BTCUSDT",1745431104248,5.958,93891.5,93891.4,1.793]
["binance-futures","BTCUSDT",1745431165574,0.392,93869.7,93869.6,8.093]
["binance-futures","BTCUSDT",1745431191561,5.572,93844.0,93843.9,5.287]
["binance-futures","BTCUSDT",1745431258278,2.095,93881.4,93881.3,18.796]
["binance-futures","BTCUSDT",1745431280181,5.698,93867.1,93867.0,6.337]
["binance-futures","BTCUSDT",1745431308903,6.226,93883.2,93883.1,1.68]
["binance-futures","BTCUSDT",1745431368063,0.008,93868.0,93867.9,22.006]
["binance-futures","BTCUSDT",1745431433495,13.944,93812.2,93812.1,4.611]
["binance-futures","BTCUSDT",1745431454089,6.665,93803.3,93803.2,6.419]
["binance-futures","BTCUSDT",1745431513748,10.129,93869.0,93868.9,8.602]
["binance-futures","BTCUSDT",1745431545446,13.07,93839.2,93839.1,4.269]
["binance-futures","BTCUSDT",1745431612204,16.01,93858.0,93857.9,6.543]
["binance-futures","BTCUSDT",1745431633957,5.22,93893.9,93893.8,7.145]
["binance-futures","BTCUSDT",1745431699650,3.05,93912.0,93911.9,11.24]
["binance-futures","BTCUSDT",1745431713925,2.812,93871.3,93871.2,17.582]
["binance-futures","BTCUSDT",1745431785681,0.231,93920.0,93919.9,15.22]
["binance-futures","BTCUSDT",1745431805047,1.928,93982.5,93982.4,13.002]
["binance-futures","BTCUSDT",1745431859818,0.459,94108.2,94108.1,21.083]
["binance-futures","BTCUSDT",1745431879126,2.815,94150.0,94149.9,13.233]
["binance-futures","BTCUSDT",1745431932005,2.224,94144.4,94144.3,15.468]
["binance-futures","BTCUSDT",1745431957502,2.77,94131.1,94131.0,11.02]
["binance-futures","BTCUSDT",1745432018450,7.543,94130.1,94130.0,2.693]
["binance-futures","BTCUSDT",1745432037747,6.923,94068.6,94068.5,4.853]
["binance-futures","BTCUSDT",1745432097471,7.766,93997.8,93997.7,3.573]
["binance-futures","BTCUSDT",1745432112486,4.283,93997.9,93997.8,9.601]
["binance-futures","BTCUSDT",1745432178383,0.973,94093.9,94093.8,8.615]
["binance-futures","BTCUSDT",1745432200998,7.236,94072.6,94072.5,6.861]
["binance-futures","BTCUSDT",1745432264771,14.511,94092.1,94092.0,5.389]
["binance-futures","BTCUSDT",1745432291124,5.574,94050.1,94050.0,0.777]
["binance-futures","BTCUSDT",1745432350132,4.823,94047.2,94047.1,11.065]
["binance-futures","BTCUSDT",1745432370879,14.635,94074.3,94074.2,1.579]
["binance-futures","BTCUSDT",1745432438063,9.018,94107.9,94107.8,8.143]
["binance-futures","BTCUSDT",1745432459634,7.525,94126.8,94126.7,1.269]
["binance-futures","BTCUSDT",1745432506127,1.711,94100.5,94100.4,5.445]
["binance-futures","BTCUSDT",1745432547880,4.859,94094.9,94094.8,5.462]
["binance-futures","BTCUSDT",1745432612758,6.596,94055.2,94055.1,0.434]
["binance-futures","BTCUSDT",1745432634513,6.752,94002.4,94002.3,6.712]
["binance-futures","BTCUSDT",1745432694657,5.514,93967.6,93967.5,6.01]
["binance-futures","BTCUSDT",1745432699118,0.251,93970.0,93969.9,12.567]
["binance-futures","BTCUSDT",1745432776956,0.054,93940.1,93940.0,25.299]
["binance-futures","BTCUSDT",1745432797812,3.936,93873.6,93873.5,5.144]
["binance-futures","BTCUSDT",1745432860326,1.088,93929.7,93929.6,9.592]
["binance-futures","BTCUSDT",1745432875360,10.604,93934.1,93934.0,3.74]
["binance-futures","BTCUSDT",1745432948810,16.372,93868.1,93868.0,5.94]
["binance-futures","BTCUSDT",1745432970275,14.927,93863.7,93863.6,4.245]
["binance-futures","BTCUSDT",1745433031039,0.94,93815.0,93814.9,6.875]
["binance-futures","BTCUSDT",1745433050691,5.29,93850.0,93849.9,6.394]
["binance-futures","BTCUSDT",1745433110971,1.727,93871.7,93871.6,15.035]
["binance-futures","BTCUSDT",1745433137321,8.529,93907.4,93907.3,5.369]
["binance-futures","BTCUSDT",1745433203181,5.058,93853.0,93852.9,4.638]
["binance-futures","BTCUSDT",1745433224321,4.164,93876.4,93876.3,6.516]
["binance-futures","BTCUSDT",1745433294218,1.344,93859.1,93859.0,7.349]
["binance-futures","BTCUSDT",1745433312208,2.728,93882.6,93882.5,23.023]
["binance-futures","BTCUSDT",1745433383270,24.749,93756.9,93756.8,2.0]
["binance-futures","BTCUSDT",1745433403556,7.346,93743.4,93743.3,2.228]
["binance-futures","BTCUSDT",1745433469561,19.193,93750.3,93750.2,7.086]
["binance-futures","BTCUSDT",1745433517643,4.162,93762.4,93762.3,7.078]
["binance-futures","BTCUSDT",1745433559607,0.078,93789.3,93789.2,12.491]
["binance-futures","BTCUSDT",1745433582486,0.253,93805.4,93805.3,22.765]
["binance-futures","BTCUSDT",1745433651842,16.635,93763.5,93763.4,0.758]
["binance-futures","BTCUSDT",1745433673181,7.727,93726.2,93726.1,0.43]
["binance-futures","BTCUSDT",1745433720846,12.614,93718.3,93718.2,5.593]
["binance-futures","BTCUSDT",1745433760266,0.754,93720.1,93720.0,19.245]
["binance-futures","BTCUSDT",1745433828302,10.413,93703.2,93703.1,10.974]
["binance-futures","BTCUSDT",1745433851158,9.39,93703.2,93703.1,2.077]
["binance-futures","BTCUSDT",1745433912965,24.949,93655.6,93655.5,0.962]
["binance-futures","BTCUSDT",1745433960253,2.601,93661.3,93661.2,6.917]
["binance-futures","BTCUSDT",1745434000279,0.622,93650.7,93650.6,10.207]
["binance-futures","BTCUSDT",1745434023878,1.3,93644.1,93644.0,16.217]
["binance-futures","BTCUSDT",1745434091019,0.739,93667.1,93667.0,9.826]
["binance-futures","BTCUSDT",1745434112173,2.583,93710.1,93710.0,9.092]
["binance-futures","BTCUSDT",1745434163492,6.339,93680.8,93680.7,6.56]
["binance-futures","BTCUSDT",1745434204342,19.572,93685.4,93685.3,1.7]
["binance-futures","BTCUSDT",1745434273670,9.141,93612.1,93612.0,2.028]
["binance-futures","BTCUSDT",1745434297534,21.852,93614.8,93614.7,1.772]
["binance-futures","BTCUSDT",1745434359354,6.425,93609.6,93609.5,2.643]
["binance-futures","BTCUSDT",1745434389722,9.184,93616.7,93616.6,1.982]
["binance-futures","BTCUSDT",1745434461375,11.096,93604.6,93604.5,2.389]
["binance-futures","BTCUSDT",1745434487601,6.404,93598.2,93598.1,7.829]
["binance-futures","BTCUSDT",1745434554282,1.762,93688.0,93687.9,8.21]
["binance-futures","BTCUSDT",1745434589195,0.035,93690.1,93690.0,19.281]
["binance-futures","BTCUSDT",1745434645269,7.613,93652.3,93652.2,1.899]
["binance-futures","BTCUSDT",1745434670186,23.615,93634.4,93634.3,0.264]
["binance-futures","BTCUSDT",1745434740883,4.227,93616.0,93615.9,5.2]
["binance-futures","BTCUSDT",1745434762427,0.944,93594.0,93593.9,6.123]
["binance-futures","BTCUSDT",1745434802601,6.979,93562.1,93562.0,5.158]
["binance-futures","BTCUSDT",1745434850017,9.909,93522.1,93522.0,1.541]
["binance-futures","BTCUSDT",1745434914154,7.822,93548.0,93547.9,0.865]
["binance-futures","BTCUSDT",1745434936007,8.874,93550.2,93550.1,8.234]
["binance-futures","BTCUSDT",1745434984078,16.779,93519.1,93519.0,0.302]
["binance-futures","BTCUSDT",1745435026708,8.192,93502.3,93502.2,8.597]
["binance-futures","BTCUSDT",1745435089458,0.686,93387.7,93387.6,15.073]
["binance-futures","BTCUSDT",1745435107945,3.957,93441.5,93441.4,6.409]
["binance-futures","BTCUSDT",1745435165386,7.09,93411.6,93411.5,9.719]
["binance-futures","BTCUSDT",1745435209833,4.025,93409.6,93409.5,11.747]
["binance-futures","BTCUSDT",1745435246795,0.781,93419.2,93419.1,10.039]
["binance-futures","BTCUSDT",1745435268803,0.719,93435.9,93435.8,7.831]
["binance-futures","BTCUSDT",1745435336722,9.414,93439.6,93439.5,9.518]
["binance-futures","BTCUSDT",1745435357761,6.872,93434.0,93433.9,8.125]
["binance-futures","BTCUSDT",1745435407607,11.305,93362.7,93362.6,6.694]
["binance-futures","BTCUSDT",1745435444012,10.041,93448.1,93448.0,7.576]
["binance-futures","BTCUSDT",1745435508751,2.842,93391.0,93390.9,6.545]
["binance-futures","BTCUSDT",1745435530622,6.884,93403.9,93403.8,6.275]
["binance-futures","BTCUSDT",1745435597124,1.89,93406.2,93406.1,7.138]
["binance-futures","BTCUSDT",1745435649150,2.725,93343.2,93343.1,5.366]
["binance-futures","BTCUSDT",1745435684581,6.167,93283.5,93283.4,8.854]
["binance-futures","BTCUSDT",1745435703640,6.434,93236.5,93236.4,6.255]
["binance-futures","BTCUSDT",1745435765938,20.851,93280.0,93279.9,0.059]
["binance-futures","BTCUSDT",1745435800203,10.428,93308.5,93308.4,1.183]
["binance-futures","BTCUSDT",1745435850118,0.568,93230.7,93230.6,7.837]
["binance-futures","BTCUSDT",1745435870370,8.01,93258.3,93258.2,5.479]
["binance-futures","BTCUSDT",1745435938958,24.082,93249.1,93249.0,0.054]
["binance-futures","BTCUSDT",1745435960814,26.261,93191.7,93191.6,0.216]
["binance-futures","BTCUSDT",1745435998238,0.4,93196.3,93196.2,16.289]
["binance-futures","BTCUSDT",1745436048123,11.151,93163.9,93163.8,6.501]
["binance-futures","BTCUSDT",1745436110726,2.149,93227.4,93227.3,20.836]
["binance-futures","BTCUSDT",1745436130422,23.908,93194.7,93194.6,0.582]
["binance-futures","BTCUSDT",1745436192564,1.643,93127.0,93126.9,19.189]
["binance-futures","BTCUSDT",1745436228424,3.722,93117.1,93117.0,16.365]
["binance-futures","BTCUSDT",1745436274205,8.634,93117.5,93117.4,6.477]
["binance-futures","BTCUSDT",1745436297543,8.229,93144.5,93144.4,3.333]
["binance-futures","BTCUSDT",1745436358663,6.452,93055.2,93055.1,6.287]
["binance-futures","BTCUSDT",1745436382079,9.608,93023.9,93023.8,8.198]
["binance-futures","BTCUSDT",1745436438098,3.58,92906.3,92906.2,4.685]
["binance-futures","BTCUSDT",1745436458100,0.321,92967.3,92967.2,5.333]
["binance-futures","BTCUSDT",1745436519603,10.886,93003.5,93003.4,0.38]
["binance-futures","BTCUSDT",1745436542268,3.391,92990.0,92989.9,6.495]
["binance-futures","BTCUSDT",1745436609616,9.423,92922.1,92922.0,8.413]
["binance-futures","BTCUSDT",1745436626639,6.576,92946.9,92946.8,2.45]
["binance-futures","BTCUSDT",1745436686481,0.071,93066.3,93066.2,20.151]
["binance-futures","BTCUSDT",1745436705517,4.042,93100.2,93100.1,7.697]
["binance-futures","BTCUSDT",1745436764737,7.005,93170.1,93170.0,5.486]
["binance-futures","BTCUSDT",1745436788580,5.27,93195.0,93194.9,4.801]
["binance-futures","BTCUSDT",1745436846503,19.649,93200.1,93200.0,0.751]
["binance-futures","BTCUSDT",1745436867208,9.024,93214.1,93214.0,0.638]
["binance-futures","BTCUSDT",1745436930427,6.632,93193.0,93192.9,2.821]
["binance-futures","BTCUSDT",1745436965161,12.1,93154.9,93154.8,2.706]
["binance-futures","BTCUSDT",1745437015794,4.058,93180.2,93180.1,5.81]
["binance-futures","BTCUSDT",1745437037385,2.318,93178.7,93178.6,5.073]
["binance-futures","BTCUSDT",1745437102728,11.232,93160.5,93160.4,0.481]
["binance-futures","BTCUSDT",1745437124981,11.353,93160.5,93160.4,0.196]
["binance-futures","BTCUSDT",1745437163081,8.633,93200.0,93199.9,0.125]
["binance-futures","BTCUSDT",1745437213167,3.662,93236.9,93236.8,5.547]
["binance-futures","BTCUSDT",1745437275566,0.093,93276.0,93275.9,11.738]
["binance-futures","BTCUSDT",1745437295766,5.671,93319.9,93319.8,4.122]
["binance-futures","BTCUSDT",1745437357347,5.297,93356.5,93356.4,11.743]
["binance-futures","BTCUSDT",1745437393821,3.881,93333.7,93333.6,9.62]
["binance-futures","BTCUSDT",1745437443207,1.334,93364.8,93364.7,13.158]
["binance-futures","BTCUSDT",1745437466217,9.586,93356.3,93356.2,0.289]
["binance-futures","BTCUSDT",1745437532862,2.032,93368.2,93368.1,7.97]
["binance-futures","BTCUSDT",1745437554613,5.254,93383.7,93383.6,5.43]
["binance-futures","BTCUSDT",1745437590837,16.193,93392.1,93392.0,0.211]
["binance-futures","BTCUSDT",1745437640677,20.549,93378.2,93378.1,0.154]
["binance-futures","BTCUSDT",1745437706252,3.657,93395.8,93395.7,4.054]
["binance-futures","BTCUSDT",1745437729681,6.398,93395.8,93395.7,2.9]
["binance-futures","BTCUSDT",1745437795610,2.053,93421.7,93421.6,4.794]
["binance-futures","BTCUSDT",1745437811831,1.221,93393.7,93393.6,3.532]
["binance-futures","BTCUSDT",1745437875154,5.413,93387.8,93387.7,1.548]
["binance-futures","BTCUSDT",1745437894749,4.018,93350.9,93350.8,3.59]
["binance-futures","BTCUSDT",1745437957961,13.383,93358.9,93358.8,2.735]
["binance-futures","BTCUSDT",1745437982283,5.513,93378.0,93377.9,3.506]
["binance-futures","BTCUSDT",1745438043281,4.898,93486.6,93486.5,4.714]
["binance-futures","BTCUSDT",1745438063699,5.091,93480.1,93480.0,4.273]
["binance-futures","BTCUSDT",1745438125518,0.128,93480.1,93480.0,9.346]
["binance-futures","BTCUSDT",1745438148321,16.659,93474.0,93473.9,1.856]
["binance-futures","BTCUSDT",1745438218112,5.605,93455.4,93455.3,7.138]
["binance-futures","BTCUSDT",1745438234482,7.124,93473.1,93473.0,3.083]
["binance-futures","BTCUSDT",1745438297911,3.592,93539.8,93539.7,4.787]
["binance-futures","BTCUSDT",1745438319268,5.46,93536.3,93536.2,5.288]
["binance-futures","BTCUSDT",1745438374951,4.86,93483.9,93483.8,4.371]
["binance-futures","BTCUSDT",1745438403450,22.069,93478.9,93478.8,0.274]
["binance-futures","BTCUSDT",1745438465228,10.885,93450.1,93450.0,1.143]
["binance-futures","BTCUSDT",1745438487904,3.216,93500.0,93499.9,12.211]
["binance-futures","BTCUSDT",1745438557123,5.388,93481.8,93481.7,10.028]
["binance-futures","BTCUSDT",1745438571894,4.862,93505.3,93505.2,17.729]
["binance-futures","BTCUSDT",1745438650294,5.377,93506.6,93506.5,3.661]
["binance-futures","BTCUSDT",1745438674530,7.609,93460.3,93460.2,12.217]
["binance-futures","BTCUSDT",1745438743603,0.196,93500.0,93499.9,21.868]
["binance-futures","BTCUSDT",1745438767944,9.458,93464.4,93464.3,4.037]
["binance-futures","BTCUSDT",1745438830349,5.107,93517.6,93517.5,3.241]
["binance-futures","BTCUSDT",1745438861626,5.049,93530.2,93530.1,1.201]
["binance-futures","BTCUSDT",1745438935031,15.963,93480.2,93480.1,4.472]
["binance-futures","BTCUSDT",1745438956184,3.635,93534.8,93534.7,5.832]
["binance-futures","BTCUSDT",1745439026037,1.053,93520.1,93520.0,11.864]
["binance-futures","BTCUSDT",1745439043126,5.087,93544.3,93544.2,1.78]
["binance-futures","BTCUSDT",1745439120544,14.76,93539.0,93538.9,0.091]
["binance-futures","BTCUSDT",1745439143937,4.454,93551.7,93551.6,4.146]
["binance-futures","BTCUSDT",1745439215466,6.616,93567.0,93566.9,8.13]
["binance-futures","BTCUSDT",1745439245022,11.046,93567.0,93566.9,1.861]
["binance-futures","BTCUSDT",1745439309163,8.838,93652.7,93652.6,10.483]
["binance-futures","BTCUSDT",1745439328409,4.341,93680.0,93679.9,10.479]
["binance-futures","BTCUSDT",1745439395068,0.012,93706.3,93706.2,18.781]
["binance-futures","BTCUSDT",1745439413600,0.553,93775.3,93775.2,5.96]
["binance-futures","BTCUSDT",1745439479354,4.624,93740.1,93740.0,6.709]
["binance-futures","BTCUSDT",1745439495460,12.927,93738.3,93738.2,0.249]
["binance-futures","BTCUSDT",1745439560333,7.852,93800.0,93799.9,10.391]
["binance-futures","BTCUSDT",1745439583114,3.921,93800.0,93799.9,27.362]
["binance-futures","BTCUSDT",1745439645486,14.511,93764.0,93763.9,4.303]
["binance-futures","BTCUSDT",1745439673086,5.277,93779.1,93779.0,14.162]
["binance-futures","BTCUSDT",1745439738786,5.596,93808.3,93808.2,6.679]
["binance-futures","BTCUSDT",1745439759414,2.929,93788.4,93788.3,6.568]
["binance-futures","BTCUSDT",1745439828130,17.593,93733.3,93733.2,2.299]
["binance-futures","BTCUSDT",1745439840798,11.392,93701.2,93701.1,2.466]
["binance-futures","BTCUSDT",1745439913266,6.1,93658.9,93658.8,2.828]
["binance-futures","BTCUSDT",1745439935500,0.044,93664.6,93661.5,0.8]
["binance-futures","BTCUSDT",1745440001878,5.335,93776.3,93776.2,2.233]
["binance-futures","BTCUSDT",1745440025712,8.885,93777.2,93777.1,3.233]
["binance-futures","BTCUSDT",1745440086761,12.306,93795.6,93795.5,1.069]
["binance-futures","BTCUSDT",1745440119789,5.543,93788.3,93788.2,5.19]
["binance-futures","BTCUSDT",1745440195003,11.305,93675.8,93675.7,2.997]
["binance-futures","BTCUSDT",1745440216811,5.728,93710.0,93709.9,0.797]
["binance-futures","BTCUSDT",1745440285437,6.942,93770.9,93770.8,6.934]
["binance-futures","BTCUSDT",1745440302385,11.564,93750.6,93750.5,45.204]
["binance-futures","BTCUSDT",1745440384868,16.508,93758.4,93758.3,0.278]
["binance-futures","BTCUSDT",1745440410807,14.384,93785.8,93785.7,2.591]
["binance-futures","BTCUSDT",1745440485346,3.625,93753.9,93753.8,5.418]
["binance-futures","BTCUSDT",1745440537924,4.616,93779.7,93779.6,3.463]
["binance-futures","BTCUSDT",1745440583241,4.261,93777.3,93777.2,3.045]
["binance-futures","BTCUSDT",1745440607353,21.373,93787.4,93787.3,0.621]
["binance-futures","BTCUSDT",1745440683761,8.75,93755.9,93755.8,1.347]
["binance-futures","BTCUSDT",1745440705286,4.219,93735.6,93735.5,1.414]
["binance-futures","BTCUSDT",1745440755176,10.382,93734.1,93734.0,0.802]
["binance-futures","BTCUSDT",1745440799983,12.19,93676.7,93676.6,1.072]
["binance-futures","BTCUSDT",1745440870243,8.001,93654.3,93654.2,9.344]
["binance-futures","BTCUSDT",1745440895031,0.246,93655.5,93655.4,20.629]
["binance-futures","BTCUSDT",1745440968991,5.423,93642.3,93642.2,6.974]
["binance-futures","BTCUSDT",1745441023701,7.982,93678.4,93678.3,0.943]
["binance-futures","BTCUSDT",1745441068015,10.931,93617.4,93617.3,0.962]
["binance-futures","BTCUSDT",1745441092558,5.789,93635.8,93635.7,8.655]
["binance-futures","BTCUSDT",1745441167785,1.89,93663.0,93662.9,5.832]
["binance-futures","BTCUSDT",1745441193219,5.52,93687.2,93687.1,6.183]
["binance-futures","BTCUSDT",1745441246846,9.822,93688.0,93687.9,20.611]
["binance-futures","BTCUSDT",1745441293909,10.918,93688.0,93687.9,3.303]
["binance-futures","BTCUSDT",1745441362682,7.23,93549.2,93549.1,6.488]
["binance-futures","BTCUSDT",1745441385061,7.382,93557.6,93557.5,3.807]
["binance-futures","BTCUSDT",1745441452390,17.889,93557.7,93557.6,1.278]
["binance-futures","BTCUSDT",1745441486545,5.623,93572.5,93572.4,15.596]
["binance-futures","BTCUSDT",1745441561486,3.863,93612.0,93611.9,14.13]
["binance-futures","BTCUSDT",1745441587459,6.015,93595.2,93595.1,11.245]
["binance-futures","BTCUSDT",1745441665252,5.988,93613.0,93612.9,6.36]
["binance-futures","BTCUSDT",1745441731801,10.487,93647.1,93647.0,21.913]
["binance-futures","BTCUSDT",1745441764978,13.366,93646.9,93646.8,4.124]
["binance-futures","BTCUSDT",1745441790987,12.752,93637.9,93637.8,6.657]
["binance-futures","BTCUSDT",1745441863804,13.238,93653.5,93653.4,2.203]
["binance-futures","BTCUSDT",1745441888217,5.654,93661.0,93660.9,6.297]
["binance-futures","BTCUSDT",1745441981971,19.651,93618.2,93618.1,0.051]
["binance-futures","BTCUSDT",1745441989158,24.007,93596.5,93596.4,0.102]
["binance-futures","BTCUSDT",1745442061890,9.624,93600.0,93599.9,8.802]
["binance-futures","BTCUSDT",1745442089841,13.946,93624.0,93623.9,11.492]
["binance-futures","BTCUSDT",1745442145171,16.271,93631.1,93631.0,9.284]
["binance-futures","BTCUSDT",1745442191036,6.255,93629.0,93628.9,15.408]
["binance-futures","BTCUSDT",1745442269813,16.247,93681.6,93681.5,2.622]
["binance-futures","BTCUSDT",1745442299322,5.125,93651.7,93651.6,5.798]
["binance-futures","BTCUSDT",1745442370024,4.472,93730.1,93730.0,4.293]
["binance-futures","BTCUSDT",1745442429490,8.721,93702.0,93701.9,6.25]
["binance-futures","BTCUSDT",1745442479276,6.197,93689.5,93689.4,7.232]
["binance-futures","BTCUSDT",1745442506479,0.445,93716.5,93716.4,12.773]
["binance-futures","BTCUSDT",1745442583749,5.003,93771.0,93770.9,18.232]
["binance-futures","BTCUSDT",1745442609542,8.518,93764.6,93764.5,5.91]
["binance-futures","BTCUSDT",1745442668210,1.13,93750.6,93750.5,23.733]
["binance-futures","BTCUSDT",1745442709567,4.482,93830.1,93830.0,4.257]
["binance-futures","BTCUSDT",1745442783070,0.238,93770.0,93769.9,11.304]
["binance-futures","BTCUSDT",1745442806914,1.561,93798.0,93797.9,16.209]
["binance-futures","BTCUSDT",1745442881158,0.989,93800.1,93800.0,6.385]
["binance-futures","BTCUSDT",1745442937749,3.905,93808.6,93808.5,4.758]
["binance-futures","BTCUSDT",1745442982061,1.726,93800.6,93800.5,7.46]
["binance-futures","BTCUSDT",1745443005121,11.045,93802.9,93802.8,0.065]
["binance-futures","BTCUSDT",1745443085676,2.298,93802.7,93802.6,6.839]
["binance-futures","BTCUSDT",1745443127789,1.477,93795.4,93795.3,5.95]
["binance-futures","BTCUSDT",1745443190887,5.016,93745.9,93745.8,4.434]
["binance-futures","BTCUSDT",1745443217620,5.17,93745.9,93745.8,0.52]
["binance-futures","BTCUSDT",1745443296151,9.648,93743.1,93743.0,3.924]
["binance-futures","BTCUSDT",1745443325562,8.199,93743.1,93743.0,7.632]
["binance-futures","BTCUSDT",1745443431081,3.248,93758.9,93758.8,4.269]
["binance-futures","BTCUSDT",1745443440493,8.469,93756.5,93756.4,1.32]
["binance-futures","BTCUSDT",1745443522718,11.946,93711.7,93711.6,0.429]
["binance-futures","BTCUSDT",1745443547478,6.151,93696.4,93696.3,2.392]
["binance-futures","BTCUSDT",1745443622721,3.919,93662.0,93661.9,1.794]
["binance-futures","BTCUSDT",1745443663667,0.649,93667.6,93667.5,2.484]
["binance-futures","BTCUSDT",1745443728875,2.548,93676.7,93676.6,2.777]
["binance-futures","BTCUSDT",1745443757451,2.095,93676.7,93676.6,1.612]
["binance-futures","BTCUSDT",1745443847682,1.436,93696.4,93696.3,10.539]
["binance-futures","BTCUSDT",1745443911404,5.168,93705.9,93705.8,2.089]
["binance-futures","BTCUSDT",1745443958295,2.939,93747.1,93747.0,5.98]
["binance-futures","BTCUSDT",1745443983451,2.886,93747.1,93747.0,4.848]
["binance-futures","BTCUSDT",1745444063459,10.538,93703.9,93703.8,0.261]
["binance-futures","BTCUSDT",1745444090561,3.011,93710.9,93710.8,3.025]
["binance-futures","BTCUSDT",1745444169563,4.618,93710.9,93710.8,1.949]
["binance-futures","BTCUSDT",1745444192349,1.549,93734.5,93734.4,1.061]
["binance-futures","BTCUSDT",1745444264906,3.454,93727.8,93727.7,5.209]
["binance-futures","BTCUSDT",1745444291334,2.837,93727.8,93727.7,3.113]
["binance-futures","BTCUSDT",1745444372326,0.816,93690.4,93690.3,2.66]
["binance-futures","BTCUSDT",1745444404218,7.097,93667.9,93667.8,1.064]
["binance-futures","BTCUSDT",1745444473159,0.902,93564.4,93564.3,4.372]
["binance-futures","BTCUSDT",1745444494176,1.785,93554.0,93553.9,0.883]
["binance-futures","BTCUSDT",1745444562103,13.897,93365.6,93365.5,0.795]
["binance-futures","BTCUSDT",1745444595983,0.814,93397.5,93397.4,14.92]
["binance-futures","BTCUSDT",1745444648538,1.745,93469.7,93469.6,31.296]
["binance-futures","BTCUSDT",1745444673268,1.23,93524.7,93524.6,22.363]
["binance-futures","BTCUSDT",1745444752124,0.705,93495.1,93495.0,2.959]
["binance-futures","BTCUSDT",1745444776312,0.836,93508.4,93508.3,14.865]
["binance-futures","BTCUSDT",1745444861825,8.641,93513.9,93513.8,0.788]
["binance-futures","BTCUSDT",1745444870806,5.041,93470.9,93470.8,0.839]
["binance-futures","BTCUSDT",1745444955258,11.511,93520.0,93519.9,1.535]
["binance-futures","BTCUSDT",1745444987311,7.8,93505.6,93505.5,1.535]
["binance-futures","BTCUSDT",1745445068763,1.656,93476.0,93475.9,5.644]
["binance-futures","BTCUSDT",1745445110022,3.501,93540.0,93539.9,2.654]
["binance-futures","BTCUSDT",1745445178090,8.786,93531.9,93531.8,0.216]
["binance-futures","BTCUSDT",1745445205438,3.808,93492.2,93492.1,1.22]
["binance-futures","BTCUSDT",1745445295070,4.142,93497.2,93497.1,2.66]
["binance-futures","BTCUSDT",1745445323360,4.841,93499.5,93499.4,2.269]
["binance-futures","BTCUSDT",1745445426802,17.661,93412.8,93412.7,0.039]
["binance-futures","BTCUSDT",1745445432824,0.445,93356.3,93356.2,0.142]
["binance-futures","BTCUSDT",1745445493743,2.519,93312.6,93312.5,2.68]
["binance-futures","BTCUSDT",1745445514804,8.836,93354.1,93354.0,0.114]
["binance-futures","BTCUSDT",1745445592225,1.689,93426.2,93426.1,5.015]
["binance-futures","BTCUSDT",1745445612263,1.371,93472.9,93472.8,8.171]
["binance-futures","BTCUSDT",1745445682786,0.993,93404.8,93404.7,6.85]
["binance-futures","BTCUSDT",1745445705839,0.073,93400.6,93400.5,9.708]
["binance-futures","BTCUSDT",1745445773678,2.387,93346.8,93346.7,1.485]
["binance-futures","BTCUSDT",1745445798754,2.988,93334.6,93334.5,5.762]
["binance-futures","BTCUSDT",1745445862292,0.619,93275.5,93275.4,14.909]
["binance-futures","BTCUSDT",1745445886422,6.203,93292.3,93292.2,2.369]
["binance-futures","BTCUSDT",1745445955525,7.128,93330.1,93330.0,5.147]
["binance-futures","BTCUSDT",1745445980173,5.053,93356.6,93356.5,7.073]
["binance-futures","BTCUSDT",1745446056203,8.561,93393.4,93393.3,8.703]
["binance-futures","BTCUSDT",1745446075758,3.982,93396.0,93395.9,21.24]
["binance-futures","BTCUSDT",1745446151855,25.842,93330.2,93330.1,0.337]
["binance-futures","BTCUSDT",1745446173313,13.383,93248.1,93248.0,7.351]
["binance-futures","BTCUSDT",1745446256921,7.386,93241.6,93241.5,2.52]
["binance-futures","BTCUSDT",1745446265117,7.086,93265.9,93265.8,6.912]
["binance-futures","BTCUSDT",1745446336981,1.53,93197.8,93197.7,7.774]
["binance-futures","BTCUSDT",1745446359493,8.287,93209.4,93209.3,1.671]
["binance-futures","BTCUSDT",1745446428482,0.245,93229.8,93229.7,30.082]
["binance-futures","BTCUSDT",1745446493787,5.432,93225.3,93225.2,5.326]
["binance-futures","BTCUSDT",1745446526621,7.837,93269.3,93269.2,4.215]
["binance-futures","BTCUSDT",1745446547746,1.039,93314.0,93313.9,11.413]
["binance-futures","BTCUSDT",1745446623046,11.734,93306.5,93306.4,8.857]
["binance-futures","BTCUSDT",1745446647084,2.094,93283.3,93283.2,8.274]
["binance-futures","BTCUSDT",1745446713045,9.494,93326.2,93326.1,3.218]
["binance-futures","BTCUSDT",1745446748322,4.093,93358.4,93358.3,12.119]
["binance-futures","BTCUSDT",1745446819401,5.439,93382.9,93382.8,7.114]
["binance-futures","BTCUSDT",1745446846561,6.441,93389.7,93389.6,6.91]
["binance-futures","BTCUSDT",1745446921769,7.544,93375.6,93375.5,8.556]
["binance-futures","BTCUSDT",1745446989366,7.463,93375.6,93375.5,12.226]
["binance-futures","BTCUSDT",1745447022087,1.521,93368.4,93368.3,28.359]
["binance-futures","BTCUSDT",1745447048468,10.464,93398.0,93397.9,8.749]
["binance-futures","BTCUSDT",1745447127941,5.989,93400.1,93400.0,12.986]
["binance-futures","BTCUSDT",1745447161216,10.594,93408.3,93408.2,18.795]
["binance-futures","BTCUSDT",1745447235426,5.63,93421.4,93421.3,17.636]
["binance-futures","BTCUSDT",1745447263041,5.549,93394.8,93394.7,10.543]
["binance-futures","BTCUSDT",1745447339402,11.325,93395.2,93395.1,8.178]
["binance-futures","BTCUSDT",1745447365569,10.91,93389.2,93389.1,0.496]
["binance-futures","BTCUSDT",1745447454233,3.111,93383.8,93383.7,18.534]
["binance-futures","BTCUSDT",1745447472691,7.101,93400.0,93399.9,6.788]
["binance-futures","BTCUSDT",1745447552309,4.852,93414.6,93414.5,8.894]
["binance-futures","BTCUSDT",1745447577646,0.393,93423.6,93423.5,12.566]
["binance-futures","BTCUSDT",1745447651851,8.907,93462.4,93462.3,7.864]
["binance-futures","BTCUSDT",1745447679315,5.128,93496.7,93496.6,15.782]
["binance-futures","BTCUSDT",1745447741561,3.849,93558.5,93558.4,7.344]
["binance-futures","BTCUSDT",1745447810506,6.412,93625.0,93624.9,1.448]
["binance-futures","BTCUSDT",1745447834372,7.745,93558.2,93558.1,10.5]
["binance-futures","BTCUSDT",1745447893547,6.686,93567.6,93567.5,3.206]
["binance-futures","BTCUSDT",1745447926924,7.353,93581.7,93581.6,6.138]
["binance-futures","BTCUSDT",1745448005733,10.478,93558.1,93558.0,0.463]
["binance-futures","BTCUSDT",1745448028835,3.05,93540.1,93540.0,10.143]
["binance-futures","BTCUSDT",1745448104168,0.213,93598.4,93598.3,17.704]
["binance-futures","BTCUSDT",1745448118138,4.922,93635.8,93635.7,6.465]
["binance-futures","BTCUSDT",1745448196932,2.77,93664.8,93664.7,5.387]
["binance-futures","BTCUSDT",1745448222130,0.869,93653.5,93653.4,11.579]
["binance-futures","BTCUSDT",1745448290833,4.773,93673.1,93673.0,6.42]
["binance-futures","BTCUSDT",1745448315482,0.135,93697.7,93697.6,27.238]
["binance-futures","BTCUSDT",1745448374521,10.577,93694.3,93694.2,1.533]
["binance-futures","BTCUSDT",1745448404605,9.264,93683.7,93683.6,5.667]
["binance-futures","BTCUSDT",1745448478103,14.719,93673.9,93673.8,5.962]
["binance-futures","BTCUSDT",1745448502969,2.257,93680.6,93680.5,10.854]
["binance-futures","BTCUSDT",1745448556072,28.95,93690.9,93690.8,0.159]
["binance-futures","BTCUSDT",1745448604718,5.745,93693.8,93693.7,4.913]
["binance-futures","BTCUSDT",1745448683261,16.342,93690.9,93690.8,4.689]
["binance-futures","BTCUSDT",1745448711741,14.136,93688.8,93688.7,7.567]
["binance-futures","BTCUSDT",1745448795649,29.479,93703.0,93702.9,5.338]
["binance-futures","BTCUSDT",1745448798381,7.333,93700.1,93700.0,9.142]
["binance-futures","BTCUSDT",1745448901899,9.773,93695.6,93695.5,0.671]
["binance-futures","BTCUSDT",1745448926836,24.824,93700.3,93700.2,0.381]
["binance-futures","BTCUSDT",1745449010087,6.211,93714.2,93714.1,6.58]
["binance-futures","BTCUSDT",1745449036828,1.338,93700.1,93700.0,8.356]
["binance-futures","BTCUSDT",1745449092792,0.902,93695.0,93694.9,10.53]
["binance-futures","BTCUSDT",1745449139999,0.457,93732.9,93732.8,12.369]
["binance-futures","BTCUSDT",1745449214124,10.977,93740.1,93740.0,2.376]
["binance-futures","BTCUSDT",1745449237231,13.525,93732.9,93732.8,32.366]
["binance-futures","BTCUSDT",1745449313402,8.234,93692.1,93692.0,21.619]
["binance-futures","BTCUSDT",1745449318612,8.785,93692.1,93692.0,6.131]
["binance-futures","BTCUSDT",1745449413486,26.994,93661.7,93661.6,8.116]
["binance-futures","BTCUSDT",1745449437285,11.519,93679.5,93679.4,1.364]
["binance-futures","BTCUSDT",1745449513052,14.705,93685.7,93685.6,5.763]
["binance-futures","BTCUSDT",1745449529361,9.226,93680.6,93680.5,27.659]
["binance-futures","BTCUSDT",1745449618968,9.409,93685.0,93684.9,2.867]
["binance-futures","BTCUSDT",1745449643618,6.515,93746.7,93746.6,8.806]
["binance-futures","BTCUSDT",1745449709579,7.633,93789.5,93789.4,8.931]
["binance-futures","BTCUSDT",1745449735478,7.634,93800.0,93799.9,2.14]
["binance-futures","BTCUSDT",1745449807502,4.219,93767.5,93767.4,9.75]
["binance-futures","BTCUSDT",1745449837751,1.56,93738.9,93738.8,9.601]
["binance-futures","BTCUSDT",1745449917518,3.799,93755.3,93755.2,8.975]
["binance-futures","BTCUSDT",1745449944701,2.044,93766.9,93766.8,12.732]
["binance-futures","BTCUSDT",1745450028172,8.597,93764.5,93764.4,8.119]
["binance-futures","BTCUSDT",1745450046778,8.202,93780.0,93779.9,2.433]
["binance-futures","BTCUSDT",1745450138755,25.129,93741.9,93741.8,0.1]
["binance-futures","BTCUSDT",1745450161591,19.104,93695.5,93695.4,6.063]
["binance-futures","BTCUSDT",1745450239276,1.999,93674.7,93674.6,16.599]
["binance-futures","BTCUSDT",1745450292153,6.501,93645.2,93645.1,6.297]
["binance-futures","BTCUSDT",1745450341310,8.584,93650.7,93650.6,6.297]
["binance-futures","BTCUSDT",1745450365636,9.315,93650.8,93650.7,2.643]
["binance-futures","BTCUSDT",1745450449104,22.215,93664.1,93664.0,0.163]
["binance-futures","BTCUSDT",1745450476362,9.173,93661.8,93661.7,0.095]
["binance-futures","BTCUSDT",1745450530538,0.12,93689.1,93689.0,13.84]
["binance-futures","BTCUSDT",1745450579368,9.048,93694.9,93694.8,2.118]
["binance-futures","BTCUSDT",1745450656838,8.489,93715.1,93715.0,0.472]
["binance-futures","BTCUSDT",1745450685002,5.874,93706.1,93706.0,4.418]
["binance-futures","BTCUSDT",1745450759142,1.352,93720.9,93720.8,13.364]
["binance-futures","BTCUSDT",1745450762670,4.677,93720.9,93720.8,6.641]
["binance-futures","BTCUSDT",1745450862824,4.43,93665.0,93664.9,5.087]
["binance-futures","BTCUSDT",1745450887658,13.09,93630.1,93630.0,3.615]
["binance-futures","BTCUSDT",1745450956707,3.569,93630.0,93629.9,7.188]
["binance-futures","BTCUSDT",1745450980731,0.521,93649.9,93649.8,6.925]
["binance-futures","BTCUSDT",1745451043838,12.581,93631.0,93630.9,5.267]
["binance-futures","BTCUSDT",1745451088906,6.656,93637.5,93637.4,8.135]
["binance-futures","BTCUSDT",1745451175160,21.249,93631.4,93631.3,0.651]
["binance-futures","BTCUSDT",1745451201122,6.273,93648.3,93648.2,12.314]
["binance-futures","BTCUSDT",1745451249202,7.249,93652.0,93651.9,2.082]
["binance-futures","BTCUSDT",1745451316184,10.729,93630.1,93630.0,1.253]
["binance-futures","BTCUSDT",1745451385063,5.009,93600.0,93599.9,5.098]
["binance-futures","BTCUSDT",1745451412610,1.664,93589.9,93589.8,7.56]
["binance-futures","BTCUSDT",1745451496680,6.363,93596.5,93596.4,6.633]
["binance-futures","BTCUSDT",1745451540229,1.357,93596.5,93596.4,5.649]
["binance-futures","BTCUSDT",1745451609864,4.117,93595.2,93595.1,6.327]
["binance-futures","BTCUSDT",1745451636356,0.886,93581.2,93581.1,6.996]
["binance-futures","BTCUSDT",1745451709699,4.15,93525.6,93525.5,1.14]
["binance-futures","BTCUSDT",1745451733887,2.416,93492.1,93492.0,12.763]
["binance-futures","BTCUSDT",1745451774475,3.513,93520.0,93519.9,1.587]
["binance-futures","BTCUSDT",1745451839918,6.173,93545.7,93545.6,5.285]
["binance-futures","BTCUSDT",1745451915733,1.319,93536.3,93536.2,7.104]
["binance-futures","BTCUSDT",1745451942818,6.908,93545.6,93545.5,3.664]
["binance-futures","BTCUSDT",1745451996042,6.569,93565.8,93565.7,3.867]
["binance-futures","BTCUSDT",1745452047149,16.093,93543.8,93543.7,4.495]
["binance-futures","BTCUSDT",1745452124198,4.863,93496.4,93496.3,6.757]
["binance-futures","BTCUSDT",1745452148665,8.031,93496.4,93496.3,2.315]
["binance-futures","BTCUSDT",1745452227533,4.338,93497.0,93496.9,4.556]
["binance-futures","BTCUSDT",1745452284398,5.332,93497.0,93496.9,7.19]
["binance-futures","BTCUSDT",1745452332322,1.785,93484.6,93484.5,13.306]
["binance-futures","BTCUSDT",1745452358381,102.432,93499.0,93498.9,19.73]
["binance-futures","BTCUSDT",1745452438417,0.645,93488.3,93488.2,10.393]
["binance-futures","BTCUSDT",1745452466592,20.449,93499.0,93498.9,28.402]
["binance-futures","BTCUSDT",1745452525000,8.835,93523.1,93523.0,9.37]
["binance-futures","BTCUSDT",1745452573629,0.913,93544.7,93544.6,10.582]
["binance-futures","BTCUSDT",1745452650026,7.402,93597.8,93597.7,7.154]
["binance-futures","BTCUSDT",1745452678639,7.803,93613.1,93613.0,12.311]
["binance-futures","BTCUSDT",1745452719052,8.76,93642.1,93642.0,8.139]
["binance-futures","BTCUSDT",1745452760400,5.973,93649.1,93649.0,7.776]
["binance-futures","BTCUSDT",1745452760450,5.98,93649.1,93649.0,7.776]
["binance-futures","BTCUSDT",1745452760502,5.975,93649.1,93649.0,7.776]
["binance-futures","BTCUSDT",1745452760552,5.965,93649.1,93649.0,7.776]
["binance-futures","BTCUSDT",1745452760658,5.695,93649.1,93649.0,7.776]
["binance-futures","BTCUSDT",1745452760709,6.985,93649.1,93649.0,7.69]
["binance-futures","BTCUSDT",1745452760761,6.987,93649.1,93649.0,7.69]
["binance-futures","BTCUSDT",1745452760814,7.286,93649.1,93649.0,7.69]
["binance-futures","BTCUSDT",1745452760919,7.778,93649.1,93649.0,7.661]
["binance-futures","BTCUSDT",1745452760968,7.787,93649.1,93649.0,7.656]
["binance-futures","BTCUSDT",1745452761022,7.787,93649.1,93649.0,7.658]
["binance-futures","BTCUSDT",1745452761074,7.799,93649.1,93649.0,7.613]
["binance-futures","BTCUSDT",1745452761124,7.796,93649.1,93649.0,7.613]
["binance-futures","BTCUSDT",1745452761176,7.794,93649.1,93649.0,7.613]
["binance-futures","BTCUSDT",1745452761229,7.797,93649.1,93649.0,7.613]
["binance-futures","BTCUSDT",1745452761282,7.797,93649.1,93649.0,7.614]
["binance-futures","BTCUSDT",1745452761339,7.797,93649.1,93649.0,7.602]
["binance-futures","BTCUSDT",1745452761804,7.797,93649.1,93649.0,7.023]
["binance-futures","BTCUSDT",1745452761861,8.095,93649.1,93649.0,3.348]
["binance-futures","BTCUSDT",1745452761916,8.095,93649.1,93649.0,1.954]
["binance-futures","BTCUSDT",1745452761965,8.103,93649.1,93649.0,1.935]
["binance-futures","BTCUSDT",1745452762017,8.03,93649.1,93649.0,1.701]
["binance-futures","BTCUSDT",1745452762064,8.032,93649.1,93649.0,1.476]
["binance-futures","BTCUSDT",1745452762118,8.022,93649.1,93649.0,2.023]
["binance-futures","BTCUSDT",1745452762172,8.022,93649.1,93649.0,2.025]
["binance-futures","BTCUSDT",1745452762221,8.023,93649.1,93649.0,1.896]
["binance-futures","BTCUSDT",1745452762276,8.026,93649.1,93649.0,1.896]
["binance-futures","BTCUSDT",1745452762323,8.026,93649.1,93649.0,1.934]
["binance-futures","BTCUSDT",1745452762381,8.026,93649.1,93649.0,1.841]
["binance-futures","BTCUSDT",1745452762433,8.026,93649.1,93649.0,2.087]
["binance-futures","BTCUSDT",1745452762486,8.028,93649.1,93649.0,2.087]
["binance-futures","BTCUSDT",1745452762537,8.028,93649.1,93649.0,2.141]
["binance-futures","BTCUSDT",1745452762588,7.923,93649.1,93649.0,2.153]
["binance-futures","BTCUSDT",1745452762746,24.254,93645.8,93645.6,0.002]
["binance-futures","BTCUSDT",1745452762797,23.989,93645.8,93645.7,0.306]
["binance-futures","BTCUSDT",1745452762848,24.539,93645.8,93645.7,0.306]
["binance-futures","BTCUSDT",1745452762901,24.546,93645.8,93645.7,0.308]
["binance-futures","BTCUSDT",1745452762950,24.552,93645.8,93645.7,0.308]
["binance-futures","BTCUSDT",1745452763004,24.894,93645.8,93645.7,0.308]
["binance-futures","BTCUSDT",1745452763055,24.894,93645.8,93645.7,0.332]
["binance-futures","BTCUSDT",1745452763108,24.202,93645.8,93645.7,0.332]
["binance-futures","BTCUSDT",1745452763160,23.605,93645.0,93644.9,0.045]
["binance-futures","BTCUSDT",1745452763212,22.823,93645.0,93644.9,0.045]
["binance-futures","BTCUSDT",1745452763261,22.91,93645.0,93644.9,0.069]
["binance-futures","BTCUSDT",1745452763309,22.91,93645.0,93644.9,0.094]
["binance-futures","BTCUSDT",1745452763364,22.865,93645.0,93644.9,0.104]
["binance-futures","BTCUSDT",1745452763414,22.873,93645.0,93644.9,0.104]
["binance-futures","BTCUSDT",1745452763468,22.856,93645.0,93644.9,0.104]
["binance-futures","BTCUSDT",1745452763521,22.86,93645.0,93644.9,0.104]
["binance-futures","BTCUSDT",1745452763626,22.481,93645.0,93644.9,0.104]
["binance-futures","BTCUSDT",1745452763678,22.483,93645.0,93644.9,0.076]
["binance-futures","BTCUSDT",1745452763732,20.359,93645.0,93644.9,1.655]
["binance-futures","BTCUSDT",1745452763783,19.957,93645.0,93644.9,1.655]
["binance-futures","BTCUSDT",1745452763836,19.802,93645.0,93644.9,1.654]
["binance-futures","BTCUSDT",1745452764201,19.779,93645.0,93644.9,1.74]
["binance-futures","BTCUSDT",1745452764241,19.776,93645.0,93644.9,1.74]
["binance-futures","BTCUSDT",1745452764303,19.698,93645.0,93644.9,1.74]
["binance-futures","BTCUSDT",1745452764458,19.695,93645.0,93644.9,1.74]
["binance-futures","BTCUSDT",1745452764563,19.695,93645.0,93644.9,1.721]
["binance-futures","BTCUSDT",1745452764610,19.695,93645.0,93644.9,0.68]
["binance-futures","BTCUSDT",1745452764668,19.691,93645.0,93644.9,0.68]
["binance-futures","BTCUSDT",1745452764719,19.694,93645.0,93644.9,0.68]
["binance-futures","BTCUSDT",1745452764822,19.691,93645.0,93644.9,0.68]
["binance-futures","BTCUSDT",1745452764921,19.691,93645.0,93644.9,0.706]
["binance-futures","BTCUSDT",1745452764981,19.704,93645.0,93644.9,0.68]
["binance-futures","BTCUSDT",1745452765041,19.704,93645.0,93644.9,0.714]
["binance-futures","BTCUSDT",1745452765098,19.702,93645.0,93644.9,0.688]
["binance-futures","BTCUSDT",1745452765150,19.706,93645.0,93644.9,0.696]
["binance-futures","BTCUSDT",1745452765201,19.706,93645.0,93644.9,0.699]
["binance-futures","BTCUSDT",1745452765244,19.707,93645.0,93644.9,0.699]
["binance-futures","BTCUSDT",1745452765308,19.817,93645.0,93644.9,0.701]
["binance-futures","BTCUSDT",1745452765358,19.78,93645.0,93644.9,0.701]
["binance-futures","BTCUSDT",1745452765408,19.778,93645.0,93644.9,0.701]
["binance-futures","BTCUSDT",1745452765461,19.777,93645.0,93644.9,0.696]
["binance-futures","BTCUSDT",1745452765512,19.777,93645.0,93644.9,0.739]
["binance-futures","BTCUSDT",1745452765621,19.777,93645.0,93644.9,0.591]
["binance-futures","BTCUSDT",1745452765726,19.777,93645.0,93644.9,0.621]
["binance-futures","BTCUSDT",1745452765766,19.787,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452765931,19.19,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452765984,19.199,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452766036,19.201,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452766087,19.196,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452766139,19.208,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452766181,19.2,93645.0,93644.9,0.638]
["binance-futures","BTCUSDT",1745452766241,19.207,93645.0,93644.9,0.64]
["binance-futures","BTCUSDT",1745452766289,19.207,93645.0,93644.9,0.644]
["binance-futures","BTCUSDT",1745452766341,19.205,93645.0,93644.9,0.644]
["binance-futures","BTCUSDT",1745452766445,19.203,93645.0,93644.9,0.644]
["binance-futures","BTCUSDT",1745452766602,19.207,93645.0,93644.9,0.644]
["binance-futures","BTCUSDT",1745452766708,19.203,93645.0,93644.9,0.644]
["binance-futures","BTCUSDT",1745452766761,19.203,93645.0,93644.9,0.618]
["binance-futures","BTCUSDT",1745452766864,19.207,93645.0,93644.9,0.618]
["binance-futures","BTCUSDT",1745452766965,19.216,93645.0,93644.9,0.618]
["binance-futures","BTCUSDT",1745452767071,19.159,93645.0,93644.9,0.618]
["binance-futures","BTCUSDT",1745452767122,19.171,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452767178,18.787,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452767232,18.785,93645.0,93644.9,0.654]
["binance-futures","BTCUSDT",1745452767281,18.787,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452767338,18.711,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452767442,18.711,93645.0,93644.9,0.97]
["binance-futures","BTCUSDT",1745452767495,18.711,93645.0,93644.9,0.392]
["binance-futures","BTCUSDT",1745452767601,18.715,93645.0,93644.9,0.394]
["binance-futures","BTCUSDT",1745452767701,18.715,93645.0,93644.9,0.39]
["binance-futures","BTCUSDT",1745452767741,18.715,93645.0,93644.9,0.365]
["binance-futures","BTCUSDT",1745452767809,18.711,93645.0,93644.9,0.363]
["binance-futures","BTCUSDT",1745452767861,18.715,93645.0,93644.9,0.363]
["binance-futures","BTCUSDT",1745452767961,18.723,93645.0,93644.9,0.363]
["binance-futures","BTCUSDT",1745452768018,18.723,93645.0,93644.9,0.366]
["binance-futures","BTCUSDT",1745452768228,18.724,93645.0,93644.9,0.393]
["binance-futures","BTCUSDT",1745452768281,18.724,93645.0,93644.9,0.417]
["binance-futures","BTCUSDT",1745452768330,18.724,93645.0,93644.9,0.419]
["binance-futures","BTCUSDT",1745452768437,18.724,93645.0,93644.9,0.761]
["binance-futures","BTCUSDT",1745452768490,18.724,93645.0,93644.9,0.739]
["binance-futures","BTCUSDT",1745452768541,18.72,93645.0,93644.9,0.761]
["binance-futures","BTCUSDT",1745452768589,18.714,93645.0,93644.9,0.757]
["binance-futures","BTCUSDT",1745452768641,18.723,93645.0,93644.9,0.759]
["binance-futures","BTCUSDT",1745452768746,18.025,93645.0,93644.9,1.278]
["binance-futures","BTCUSDT",1745452768802,18.025,93645.0,93644.9,1.044]
["binance-futures","BTCUSDT",1745452768961,17.983,93645.0,93644.9,0.785]
["binance-futures","BTCUSDT",1745452769012,17.983,93645.0,93644.9,0.443]
["binance-futures","BTCUSDT",1745452769063,17.989,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769118,17.995,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769171,17.944,93645.0,93644.9,0.385]
["binance-futures","BTCUSDT",1745452769221,17.939,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769279,17.958,93645.0,93644.9,0.699]
["binance-futures","BTCUSDT",1745452769329,17.951,93645.0,93644.9,0.699]
["binance-futures","BTCUSDT",1745452769486,18.051,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769537,18.041,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769581,18.052,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769641,18.071,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769693,18.052,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452769961,18.05,93645.0,93644.9,0.383]
["binance-futures","BTCUSDT",1745452770012,18.05,93645.0,93644.9,0.391]
["binance-futures","BTCUSDT",1745452770063,18.05,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770106,18.039,93645.0,93644.9,0.401]
["binance-futures","BTCUSDT",1745452770168,18.042,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770221,18.043,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770324,18.045,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770481,18.078,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770532,18.058,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770638,18.054,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770681,18.058,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770796,18.054,93645.0,93644.9,0.399]
["binance-futures","BTCUSDT",1745452770949,18.054,93645.0,93644.9,0.397]
["binance-futures","BTCUSDT",1745452771001,18.054,93645.0,93644.9,0.373]
["binance-futures","BTCUSDT",1745452771050,18.054,93645.0,93644.9,0.37]
["binance-futures","BTCUSDT",1745452771102,18.054,93645.0,93644.9,0.394]
["binance-futures","BTCUSDT",1745452771158,18.056,93645.0,93644.9,0.394]
["binance-futures","BTCUSDT",1745452771210,18.06,93645.0,93644.9,0.394]
["binance-futures","BTCUSDT",1745452771263,18.06,93645.0,93644.9,0.396]
["binance-futures","BTCUSDT",1745452771314,18.072,93645.0,93644.9,0.524]
["binance-futures","BTCUSDT",1745452771361,18.06,93645.0,93644.9,0.53]
["binance-futures","BTCUSDT",1745452771522,18.06,93645.0,93644.9,0.565]
["binance-futures","BTCUSDT",1745452771732,18.049,93645.0,93644.9,0.625]
["binance-futures","BTCUSDT",1745452771781,17.861,93645.0,93644.9,0.625]
["binance-futures","BTCUSDT",1745452772202,17.869,93645.0,93644.9,0.651]
["binance-futures","BTCUSDT",1745452772258,17.801,93645.0,93644.9,0.651]
["binance-futures","BTCUSDT",1745452772304,17.801,93645.0,93644.9,0.623]
["binance-futures","BTCUSDT",1745452772361,17.799,93645.0,93644.9,0.627]
["binance-futures","BTCUSDT",1745452772562,17.299,93645.0,93644.9,0.653]
["binance-futures","BTCUSDT",1745452772725,17.292,93645.0,93644.9,0.653]
["binance-futures","BTCUSDT",1745452772888,17.292,93645.0,93644.9,0.627]
["binance-futures","BTCUSDT",1745452773205,17.298,93645.0,93644.9,0.627]
["binance-futures","BTCUSDT",1745452773258,17.309,93645.0,93644.9,0.627]
["binance-futures","BTCUSDT",1745452773306,17.309,93645.0,93644.9,0.62]
["binance-futures","BTCUSDT",1745452773467,17.309,93645.0,93644.9,0.614]
["binance-futures","BTCUSDT",1745452773570,17.309,93645.0,93644.9,0.64]
["binance-futures","BTCUSDT",1745452773622,17.309,93645.0,93644.9,0.642]
["binance-futures","BTCUSDT",1745452773721,17.309,93645.0,93644.9,0.616]
["binance-futures","BTCUSDT",1745452773778,17.309,93645.0,93644.9,0.645]
["binance-futures","BTCUSDT",1745452773827,17.309,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452773981,17.308,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452774087,17.31,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452774141,17.298,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452774194,17.294,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452774243,17.296,93645.0,93644.9,0.619]
["binance-futures","BTCUSDT",1745452774287,17.296,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452774341,17.3,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452774401,17.298,93645.0,93644.9,0.628]
["binance-futures","BTCUSDT",1745452774449,17.298,93645.0,93644.9,0.643]
["binance-futures","BTCUSDT",1745452774502,17.296,93645.0,93644.9,0.661]
["binance-futures","BTCUSDT",1745452774556,17.296,93645.0,93644.9,0.683]
["binance-futures","BTCUSDT",1745452774661,18.643,93645.0,93644.9,0.243]
["binance-futures","BTCUSDT",1745452774764,21.335,93640.1,93640.0,0.026]
["binance-futures","BTCUSDT",1745452774814,20.414,93640.1,93640.0,0.028]
["binance-futures","BTCUSDT",1745452774868,20.378,93640.1,93640.0,0.048]
["binance-futures","BTCUSDT",1745452774918,20.378,93640.1,93640.0,0.053]
["binance-futures","BTCUSDT",1745452774972,20.38,93640.1,93640.0,0.063]
["binance-futures","BTCUSDT",1745452775021,20.389,93640.1,93640.0,0.08]
["binance-futures","BTCUSDT",1745452775075,20.39,93640.1,93640.0,0.08]
["binance-futures","BTCUSDT",1745452775179,20.39,93640.1,93640.0,0.09]
["binance-futures","BTCUSDT",1745452775230,20.417,93640.1,93640.0,0.088]
["binance-futures","BTCUSDT",1745452775282,20.432,93640.1,93640.0,0.09]
["binance-futures","BTCUSDT",1745452775543,20.434,93640.1,93640.0,0.102]
["binance-futures","BTCUSDT",1745452775805,20.169,93640.1,93640.0,0.102]
["binance-futures","BTCUSDT",1745452775854,19.855,93640.1,93640.0,0.102]
["binance-futures","BTCUSDT",1745452775908,19.41,93640.1,93640.0,0.163]
["binance-futures","BTCUSDT",1745452775961,18.193,93640.1,93640.0,0.09]
["binance-futures","BTCUSDT",1745452776011,15.524,93640.1,93640.0,0.09]
["binance-futures","BTCUSDT",1745452776061,14.186,93640.1,93640.0,2.106]
["binance-futures","BTCUSDT",1745452776116,14.188,93640.1,93640.0,2.106]
["binance-futures","BTCUSDT",1745452776165,14.083,93640.1,93640.0,2.108]
["binance-futures","BTCUSDT",1745452776218,14.081,93640.1,93640.0,2.106]
["binance-futures","BTCUSDT",1745452776322,14.084,93640.1,93640.0,2.085]
["binance-futures","BTCUSDT",1745452776371,14.084,93640.1,93640.0,2.087]
["binance-futures","BTCUSDT",1745452776429,14.082,93640.1,93640.0,2.083]
["binance-futures","BTCUSDT",1745452776480,14.08,93640.1,93640.0,1.208]
["binance-futures","BTCUSDT",1745452776530,14.08,93640.1,93640.0,1.206]
["binance-futures","BTCUSDT",1745452776581,14.041,93640.1,93640.0,1.206]
["binance-futures","BTCUSDT",1745452776681,14.041,93640.1,93640.0,2.085]
["binance-futures","BTCUSDT",1745452776746,14.017,93640.1,93640.0,2.085]
["binance-futures","BTCUSDT",1745452776799,14.019,93640.1,93640.0,2.083]
["binance-futures","BTCUSDT",1745452776841,14.019,93640.1,93640.0,2.085]
["binance-futures","BTCUSDT",1745452776901,12.714,93640.1,93640.0,2.053]
["binance-futures","BTCUSDT",1745452776952,12.725,93640.1,93640.0,2.053]
["binance-futures","BTCUSDT",1745452777004,12.725,93640.1,93640.0,2.073]
["binance-futures","BTCUSDT",1745452777049,12.725,93640.1,93640.0,2.068]
["binance-futures","BTCUSDT",1745452777159,12.725,93640.1,93640.0,2.078]
["binance-futures","BTCUSDT",1745452777211,12.995,93640.1,93640.0,1.303]
["binance-futures","BTCUSDT",1745452777261,12.996,93640.1,93640.0,1.843]
["binance-futures","BTCUSDT",1745452777314,12.996,93640.1,93640.0,1.095]
["binance-futures","BTCUSDT",1745452777417,12.996,93640.1,93640.0,1.099]
["binance-futures","BTCUSDT",1745452777463,12.996,93640.1,93640.0,1.106]
["binance-futures","BTCUSDT",1745452777521,12.996,93640.1,93640.0,1.138]
["binance-futures","BTCUSDT",1745452777572,12.996,93640.1,93640.0,1.14]
["binance-futures","BTCUSDT",1745452777623,13.006,93640.1,93640.0,1.129]
["binance-futures","BTCUSDT",1745452777675,13.006,93640.1,93640.0,1.131]
["binance-futures","BTCUSDT",1745452777728,13.067,93640.1,93640.0,0.101]
["binance-futures","BTCUSDT",1745452777778,20.756,93639.1,93639.0,0.002]
["binance-futures","BTCUSDT",1745452777828,18.491,93639.0,93638.9,0.05]
["binance-futures","BTCUSDT",1745452777881,18.493,93639.0,93638.9,0.072]
["binance-futures","BTCUSDT",1745452777930,18.529,93639.0,93638.9,0.138]
["binance-futures","BTCUSDT",1745452777985,18.539,93639.0,93638.9,0.155]
["binance-futures","BTCUSDT",1745452778040,18.519,93639.0,93638.9,0.153]
["binance-futures","BTCUSDT",1745452778144,18.519,93639.0,93638.9,0.089]
["binance-futures","BTCUSDT",1745452778194,18.545,93639.0,93638.9,0.184]
["binance-futures","BTCUSDT",1745452778247,18.549,93639.0,93638.9,0.184]
["binance-futures","BTCUSDT",1745452778298,18.555,93639.0,93638.9,0.184]
["binance-futures","BTCUSDT",1745452778350,18.58,93639.0,93638.9,0.184]
["binance-futures","BTCUSDT",1745452778454,18.564,93639.0,93638.9,0.173]
["binance-futures","BTCUSDT",1745452778505,14.172,93639.0,93638.9,0.561]
["binance-futures","BTCUSDT",1745452778556,14.172,93639.0,93638.9,0.121]
["binance-futures","BTCUSDT",1745452778608,14.172,93639.0,93638.9,0.184]
["binance-futures","BTCUSDT",1745452778661,14.172,93639.0,93638.9,0.186]
["binance-futures","BTCUSDT",1745452778818,14.088,93639.0,93638.9,0.186]
["binance-futures","BTCUSDT",1745452778869,14.088,93639.0,93638.9,0.674]
["binance-futures","BTCUSDT",1745452778921,14.091,93639.0,93638.9,0.682]
["binance-futures","BTCUSDT",1745452778970,14.075,93639.0,93638.9,0.682]
["binance-futures","BTCUSDT",1745452779074,14.072,93639.0,93638.9,0.587]
["binance-futures","BTCUSDT",1745452779124,14.072,93639.0,93638.9,0.744]
["binance-futures","BTCUSDT",1745452779179,14.069,93639.0,93638.9,0.742]
["binance-futures","BTCUSDT",1745452779232,14.069,93639.0,93638.9,0.621]
["binance-futures","BTCUSDT",1745452779281,14.082,93639.0,93638.9,0.716]
["binance-futures","BTCUSDT",1745452779336,12.485,93639.0,93638.9,0.74]
["binance-futures","BTCUSDT",1745452779384,12.487,93639.0,93638.9,0.74]
["binance-futures","BTCUSDT",1745452779438,12.483,93639.0,93638.9,1.254]
["binance-futures","BTCUSDT",1745452779489,12.499,93639.0,93638.9,0.712]
["binance-futures","BTCUSDT",1745452779541,12.48,93639.0,93638.9,0.698]
["binance-futures","BTCUSDT",1745452779701,12.48,93639.0,93638.9,0.634]
["binance-futures","BTCUSDT",1745452779750,12.48,93639.0,93638.9,0.698]
["binance-futures","BTCUSDT",1745452779802,12.478,93639.0,93638.9,0.698]
["binance-futures","BTCUSDT",1745452779855,12.478,93639.0,93638.9,0.733]
["binance-futures","BTCUSDT",1745452779906,12.478,93639.0,93638.9,0.691]
["binance-futures","BTCUSDT",1745452779952,12.487,93639.0,93638.9,0.691]
["binance-futures","BTCUSDT",1745452780009,12.43,93639.0,93638.9,0.589]
["binance-futures","BTCUSDT",1745452780058,12.434,93639.0,93638.9,0.589]
["binance-futures","BTCUSDT",1745452780163,12.38,93639.0,93638.9,0.813]
["binance-futures","BTCUSDT",1745452780207,12.41,93639.0,93638.9,0.589]
["binance-futures","BTCUSDT",1745452780267,12.41,93639.0,93638.9,0.684]
["binance-futures","BTCUSDT",1745452780321,12.407,93639.0,93638.9,0.882]
["binance-futures","BTCUSDT",1745452780372,12.407,93639.0,93638.9,0.886]
["binance-futures","BTCUSDT",1745452780423,12.408,93639.0,93638.9,0.886]
["binance-futures","BTCUSDT",1745452780474,12.408,93639.0,93638.9,0.889]
["binance-futures","BTCUSDT",1745452780525,12.408,93639.0,93638.9,0.839]
["binance-futures","BTCUSDT",1745452780625,12.408,93639.0,93638.9,0.985]
["binance-futures","BTCUSDT",1745452780681,12.302,93639.0,93638.9,1.428]
["binance-futures","BTCUSDT",1745452780733,12.3,93639.0,93638.9,3.048]
["binance-futures","BTCUSDT",1745452780783,12.277,93639.0,93638.9,3.046]
["binance-futures","BTCUSDT",1745452780885,12.274,93639.0,93638.9,3.048]
["binance-futures","BTCUSDT",1745452780937,12.264,93639.0,93638.9,3.046]
["binance-futures","BTCUSDT",1745452780983,12.26,93639.0,93638.9,3.046]
["binance-futures","BTCUSDT",1745452781041,12.26,93639.0,93638.9,3.048]
["binance-futures","BTCUSDT",1745452781095,12.26,93639.0,93638.9,2.601]
["binance-futures","BTCUSDT",1745452781200,12.26,93639.0,93638.9,2.367]
["binance-futures","BTCUSDT",1745452781250,12.26,93639.0,93638.9,2.377]
["binance-futures","BTCUSDT",1745452781301,12.25,93639.0,93638.9,2.377]
["binance-futures","BTCUSDT",1745452781352,12.262,93639.0,93638.9,2.377]
["binance-futures","BTCUSDT",1745452781407,12.262,93639.0,93638.9,2.386]
["binance-futures","BTCUSDT",1745452781617,12.262,93639.0,93638.9,2.374]
["binance-futures","BTCUSDT",1745452781720,12.262,93639.0,93638.9,2.384]
["binance-futures","BTCUSDT",1745452781772,12.25,93639.0,93638.9,1.541]
["binance-futures","BTCUSDT",1745452781822,12.25,93639.0,93638.9,1.532]
["binance-futures","BTCUSDT",1745452781874,12.254,93639.0,93638.9,1.53]
["binance-futures","BTCUSDT",1745452781922,12.254,93639.0,93638.9,1.538]
["binance-futures","BTCUSDT",1745452781976,12.262,93639.0,93638.9,1.609]
["binance-futures","BTCUSDT",1745452782080,12.258,93639.0,93638.9,1.738]
["binance-futures","BTCUSDT",1745452782133,12.258,93639.0,93638.9,1.609]
["binance-futures","BTCUSDT",1745452782185,12.258,93639.0,93638.9,1.738]
["binance-futures","BTCUSDT",1745452782238,12.258,93639.0,93638.9,1.577]
["binance-futures","BTCUSDT",1745452782288,12.258,93639.0,93638.9,1.614]
["binance-futures","BTCUSDT",1745452782341,12.256,93639.0,93638.9,1.614]
["binance-futures","BTCUSDT",1745452782445,12.256,93639.0,93638.9,1.612]
["binance-futures","BTCUSDT",1745452782496,12.256,93639.0,93638.9,1.605]
["binance-futures","BTCUSDT",1745452782545,12.256,93639.0,93638.9,1.476]
["binance-futures","BTCUSDT",1745452782601,12.256,93639.0,93638.9,1.278]
["binance-futures","BTCUSDT",1745452782659,12.257,93639.0,93638.9,1.373]
["binance-futures","BTCUSDT",1745452782811,12.267,93639.0,93638.9,1.371]
["binance-futures","BTCUSDT",1745452782966,12.267,93639.0,93638.9,1.366]
["binance-futures","BTCUSDT",1745452783021,12.267,93639.0,93638.9,1.368]
["binance-futures","BTCUSDT",1745452783076,12.267,93639.0,93638.9,1.366]
["binance-futures","BTCUSDT",1745452783128,12.268,93639.0,93638.9,1.273]
["binance-futures","BTCUSDT",1745452783179,12.258,93639.0,93638.9,1.368]
["binance-futures","BTCUSDT",1745452783221,12.326,93639.0,93638.9,1.366]
["binance-futures","BTCUSDT",1745452783281,12.36,93639.0,93638.9,1.366]
["binance-futures","BTCUSDT",1745452783336,12.359,93639.0,93638.9,1.374]
["binance-futures","BTCUSDT",1745452783386,12.359,93639.0,93638.9,1.337]
["binance-futures","BTCUSDT",1745452783438,12.359,93639.0,93638.9,1.181]
["binance-futures","BTCUSDT",1745452783541,12.359,93639.0,93638.9,1.213]
["binance-futures","BTCUSDT",1745452783661,12.359,93639.0,93638.9,1.308]
["binance-futures","BTCUSDT",1745452783706,12.362,93639.0,93638.9,1.308]
["binance-futures","BTCUSDT",1745452783810,12.362,93639.0,93638.9,1.31]
["binance-futures","BTCUSDT",1745452783864,12.362,93639.0,93638.9,1.213]
["binance-futures","BTCUSDT",1745452783921,12.397,93639.0,93638.9,1.31]
["binance-futures","BTCUSDT",1745452783982,12.362,93639.0,93638.9,1.292]
["binance-futures","BTCUSDT",1745452784087,12.341,93639.0,93638.9,1.292]
["binance-futures","BTCUSDT",1745452784141,12.341,93639.0,93638.9,1.234]
["binance-futures","BTCUSDT",1745452784187,12.469,93639.0,93638.9,1.232]
["binance-futures","BTCUSDT",1745452784246,12.469,93639.0,93638.9,1.243]
["binance-futures","BTCUSDT",1745452784296,12.466,93639.0,93638.9,1.243]
["binance-futures","BTCUSDT",1745452784348,12.468,93639.0,93638.9,1.248]
["binance-futures","BTCUSDT",1745452784407,12.486,93639.0,93638.9,1.245]
["binance-futures","BTCUSDT",1745452784671,12.486,93639.0,93638.9,1.151]
["binance-futures","BTCUSDT",1745452784766,12.486,93639.0,93638.9,1.454]
["binance-futures","BTCUSDT",1745452784981,12.501,93639.0,93638.9,1.452]
["binance-futures","BTCUSDT",1745452785039,12.501,93639.0,93638.9,1.357]
["binance-futures","BTCUSDT",1745452785088,12.499,93639.0,93638.9,1.452]
["binance-futures","BTCUSDT",1745452785193,12.486,93639.0,93638.9,1.452]
["binance-futures","BTCUSDT",1745452785241,12.485,93639.0,93638.9,1.45]
["binance-futures","BTCUSDT",1745452785306,12.499,93639.0,93638.9,1.157]
["binance-futures","BTCUSDT",1745452785358,12.5,93639.0,93638.9,1.451]
["binance-futures","BTCUSDT",1745452785409,12.5,93639.0,93638.9,1.447]
["binance-futures","BTCUSDT",1745452785461,12.5,93639.0,93638.9,1.449]
["binance-futures","BTCUSDT",1745452785515,12.5,93639.0,93638.9,1.465]
["binance-futures","BTCUSDT",1745452785561,12.516,93639.0,93638.9,1.451]
["binance-futures","BTCUSDT",1745452785618,12.514,93639.0,93638.9,1.451]
["binance-futures","BTCUSDT",1745452785668,12.514,93639.0,93638.9,1.356]
["binance-futures","BTCUSDT",1745452785721,12.514,93639.0,93638.9,1.453]
["binance-futures","BTCUSDT",1745452785767,12.514,93639.0,93638.9,1.451]
["binance-futures","BTCUSDT",1745452785821,12.512,93639.0,93638.9,1.451]
["binance-futures","BTCUSDT",1745452785930,12.512,93639.0,93638.9,1.356]
["binance-futures","BTCUSDT",1745452785981,12.512,93639.0,93638.9,1.351]
["binance-futures","BTCUSDT",1745452786190,12.516,93639.0,93638.9,1.351]
["binance-futures","BTCUSDT",1745452786300,12.487,93639.0,93638.9,1.351]
["binance-futures","BTCUSDT",1745452786349,12.519,93639.0,93638.9,1.436]
["binance-futures","BTCUSDT",1745452786449,12.52,93639.0,93638.9,1.434]
["binance-futures","BTCUSDT",1745452786508,12.52,93639.0,93638.9,1.47]
["binance-futures","BTCUSDT",1745452786558,12.52,93639.0,93638.9,1.506]
["binance-futures","BTCUSDT",1745452786603,12.52,93639.0,93638.9,1.601]
["binance-futures","BTCUSDT",1745452786661,12.52,93639.0,93638.9,1.599]
["binance-futures","BTCUSDT",1745452786822,12.52,93639.0,93638.9,1.659]
["binance-futures","BTCUSDT",1745452786874,12.52,93639.0,93638.9,1.53]
["binance-futures","BTCUSDT",1745452787081,12.52,93639.0,93638.9,1.485]
["binance-futures","BTCUSDT",1745452787183,12.519,93639.0,93638.9,1.848]
["binance-futures","BTCUSDT",1745452787238,12.519,93639.0,93638.9,1.532]
["binance-futures","BTCUSDT",1745452787281,12.533,93639.0,93638.9,1.53]
["binance-futures","BTCUSDT",1745452787345,12.534,93639.0,93638.9,1.53]
["binance-futures","BTCUSDT",1745452787393,12.537,93639.0,93638.9,1.391]
["binance-futures","BTCUSDT",1745452787501,12.537,93639.0,93638.9,1.191]
["binance-futures","BTCUSDT",1745452787541,12.537,93639.0,93638.9,1.178]
["binance-futures","BTCUSDT",1745452787658,12.303,93639.0,93638.9,1.273]
["binance-futures","BTCUSDT",1745452787706,12.303,93639.0,93638.9,1.285]
["binance-futures","BTCUSDT",1745452787863,12.303,93639.0,93638.9,1.482]
["binance-futures","BTCUSDT",1745452787980,12.303,93639.0,93638.9,1.387]
["binance-futures","BTCUSDT",1745452788032,12.324,93639.0,93638.9,1.656]
["binance-futures","BTCUSDT",1745452788083,12.322,93639.0,93638.9,1.656]
["binance-futures","BTCUSDT",1745452788238,12.322,93639.0,93638.9,1.432]
["binance-futures","BTCUSDT",1745452788288,12.277,93639.0,93638.9,1.561]
["binance-futures","BTCUSDT",1745452788341,12.304,93639.0,93638.9,1.563]
["binance-futures","BTCUSDT",1745452788392,12.313,93639.0,93638.9,0.421]
["binance-futures","BTCUSDT",1745452788449,12.359,93639.0,93638.9,0.421]
["binance-futures","BTCUSDT",1745452788498,12.362,93639.0,93638.9,0.518]
["binance-futures","BTCUSDT",1745452788656,6.202,93635.6,93634.5,0.002]
["binance-futures","BTCUSDT",1745452788707,21.095,93635.6,93635.5,0.005]
["binance-futures","BTCUSDT",1745452788759,14.073,93632.2,93632.1,8.73]
["binance-futures","BTCUSDT",1745452788809,8.519,93632.2,93632.1,8.73]
["binance-futures","BTCUSDT",1745452788861,8.083,93632.2,93632.1,8.704]
["binance-futures","BTCUSDT",1745452788912,7.266,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452788963,7.273,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452789015,7.688,93632.2,93632.1,8.708]
["binance-futures","BTCUSDT",1745452789118,7.719,93632.2,93632.1,8.708]
["binance-futures","BTCUSDT",1745452789168,7.719,93632.2,93632.1,8.714]
["binance-futures","BTCUSDT",1745452789221,7.874,93632.2,93632.1,8.714]
["binance-futures","BTCUSDT",1745452789325,7.885,93632.2,93632.1,8.727]
["binance-futures","BTCUSDT",1745452789484,7.889,93632.2,93632.1,8.727]
["binance-futures","BTCUSDT",1745452789535,7.887,93632.2,93632.1,8.786]
["binance-futures","BTCUSDT",1745452789581,7.885,93632.2,93632.1,8.773]
["binance-futures","BTCUSDT",1745452789692,8.135,93632.2,93632.1,8.773]
["binance-futures","BTCUSDT",1745452789741,8.138,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452789797,8.14,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452790209,8.163,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452790260,8.165,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452790312,8.163,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452790518,8.165,93632.2,93632.1,8.775]
["binance-futures","BTCUSDT",1745452790569,7.514,93632.2,93632.1,8.777]
["binance-futures","BTCUSDT",1745452790624,7.506,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452790987,7.515,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791195,7.516,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791248,7.532,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791350,7.533,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791401,7.531,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791455,7.529,93632.2,93632.1,8.706]
["binance-futures","BTCUSDT",1745452791606,7.529,93632.2,93632.1,8.694]
["binance-futures","BTCUSDT",1745452791975,7.531,93632.2,93632.1,8.754]
["binance-futures","BTCUSDT",1745452792078,7.331,93632.2,93632.1,8.754]
["binance-futures","BTCUSDT",1745452792235,7.333,93632.2,93632.1,8.77]
["binance-futures","BTCUSDT",1745452792337,7.327,93632.2,93632.1,8.77]
["binance-futures","BTCUSDT",1745452792442,7.327,93632.2,93632.1,8.772]
["binance-futures","BTCUSDT",1745452792494,7.325,93632.2,93632.1,8.772]
["binance-futures","BTCUSDT",1745452792547,7.325,93632.2,93632.1,8.828]
["binance-futures","BTCUSDT",1745452792807,7.323,93632.2,93632.1,8.828]
["binance-futures","BTCUSDT",1745452792912,7.573,93632.2,93632.1,8.828]
["binance-futures","BTCUSDT",1745452792964,7.58,93632.2,93632.1,8.828]
["binance-futures","BTCUSDT",1745452793015,7.58,93632.2,93632.1,8.825]
["binance-futures","BTCUSDT",1745452793119,7.28,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793168,7.284,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793221,7.287,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793271,7.256,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793322,7.268,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793380,7.266,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793429,7.269,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793481,7.294,93632.2,93632.1,8.854]
["binance-futures","BTCUSDT",1745452793537,7.294,93632.2,93632.1,8.841]
["binance-futures","BTCUSDT",1745452793796,7.291,93632.2,93632.1,8.841]
["binance-futures","BTCUSDT",1745452793952,7.167,93632.2,93632.1,8.873]
["binance-futures","BTCUSDT",1745452794004,7.164,93632.2,93632.1,8.873]
["binance-futures","BTCUSDT",1745452794055,7.29,93632.2,93632.1,8.873]
["binance-futures","BTCUSDT",1745452794369,7.298,93632.2,93632.1,8.873]
["binance-futures","BTCUSDT",1745452794421,7.299,93632.2,93632.1,8.873]
["binance-futures","BTCUSDT",1745452794578,6.258,93632.2,93632.1,8.867]
["binance-futures","BTCUSDT",1745452794683,6.218,93632.2,93632.1,8.869]
["binance-futures","BTCUSDT",1745452794736,6.09,93632.2,93632.1,8.911]
["binance-futures","BTCUSDT",1745452794839,6.218,93632.2,93632.1,8.935]
["binance-futures","BTCUSDT",1745452794994,3.505,93632.2,93632.1,9.208]
["binance-futures","BTCUSDT",1745452795046,4.204,93632.2,93632.1,9.213]
["binance-futures","BTCUSDT",1745452795096,0.755,93632.2,93632.1,10.897]
["binance-futures","BTCUSDT",1745452795199,1.407,93632.2,93632.1,10.89]
["binance-futures","BTCUSDT",1745452795250,1.45,93632.2,93632.1,10.89]
["binance-futures","BTCUSDT",1745452795301,1.322,93632.2,93632.1,10.89]
["binance-futures","BTCUSDT",1745452795353,1.306,93632.2,93632.1,10.89]
["binance-futures","BTCUSDT",1745452795404,1.356,93632.2,93632.1,10.89]
["binance-futures","BTCUSDT",1745452795456,1.36,93632.2,93632.1,10.888]
["binance-futures","BTCUSDT",1745452795507,1.362,93632.2,93632.1,11.145]
["binance-futures","BTCUSDT",1745452795608,1.362,93632.2,93632.1,11.131]
["binance-futures","BTCUSDT",1745452795661,1.335,93632.2,93632.1,11.129]
["binance-futures","BTCUSDT",1745452795705,1.333,93632.2,93632.1,11.132]
["binance-futures","BTCUSDT",1745452795765,1.333,93632.2,93632.1,11.13]
["binance-futures","BTCUSDT",1745452795817,1.4,93632.2,93632.1,11.13]
["binance-futures","BTCUSDT",1745452795919,1.493,93632.2,93632.1,10.877]
["binance-futures","BTCUSDT",1745452795970,0.736,93632.2,93632.1,10.877]
["binance-futures","BTCUSDT",1745452796022,0.733,93632.2,93632.1,10.877]
["binance-futures","BTCUSDT",1745452796074,1.428,93632.2,93632.1,10.896]
["binance-futures","BTCUSDT",1745452796225,1.429,93632.2,93632.1,10.896]
["binance-futures","BTCUSDT",1745452796278,1.42,93632.2,93632.1,10.896]
["binance-futures","BTCUSDT",1745452796328,1.42,93632.2,93632.1,10.904]
["binance-futures","BTCUSDT",1745452796385,1.422,93632.2,93632.1,10.906]
["binance-futures","BTCUSDT",1745452796438,1.423,93632.2,93632.1,10.906]
["binance-futures","BTCUSDT",1745452796488,1.422,93632.2,93632.1,10.906]
["binance-futures","BTCUSDT",1745452796541,1.422,93632.2,93632.1,10.904]
["binance-futures","BTCUSDT",1745452796585,1.422,93632.2,93632.1,10.908]
["binance-futures","BTCUSDT",1745452796747,1.422,93632.2,93632.1,10.848]
["binance-futures","BTCUSDT",1745452796857,1.422,93632.2,93632.1,10.844]
["binance-futures","BTCUSDT",1745452796905,1.395,93632.2,93632.1,10.844]
["binance-futures","BTCUSDT",1745452797174,1.395,93632.2,93632.1,10.907]
["binance-futures","BTCUSDT",1745452797281,1.409,93632.2,93632.1,10.907]
["binance-futures","BTCUSDT",1745452797541,1.408,93632.2,93632.1,10.955]
["binance-futures","BTCUSDT",1745452797749,1.338,93632.2,93632.1,10.955]
["binance-futures","BTCUSDT",1745452797803,1.338,93632.2,93632.1,10.953]
["binance-futures","BTCUSDT",1745452797961,1.341,93632.2,93632.1,10.953]
["binance-futures","BTCUSDT",1745452798016,1.341,93632.2,93632.1,10.586]
["binance-futures","BTCUSDT",1745452798118,1.341,93632.2,93632.1,10.584]
["binance-futures","BTCUSDT",1745452798172,1.511,93632.2,93632.1,10.584]
["binance-futures","BTCUSDT",1745452798378,1.513,93632.2,93632.1,10.584]
["binance-futures","BTCUSDT",1745452798536,1.313,93632.2,93632.1,10.601]
["binance-futures","BTCUSDT",1745452798690,1.113,93632.2,93632.1,10.6]
["binance-futures","BTCUSDT",1745452798848,1.115,93632.2,93632.1,10.6]
["binance-futures","BTCUSDT",1745452798899,1.115,93632.2,93632.1,10.603]
["binance-futures","BTCUSDT",1745452799052,1.119,93632.2,93632.1,10.603]
["binance-futures","BTCUSDT",1745452799104,1.788,93632.2,93632.1,10.603]
["binance-futures","BTCUSDT",1745452799157,1.995,93632.2,93632.1,10.66]
["binance-futures","BTCUSDT",1745452799208,3.223,93632.2,93632.1,9.456]
["binance-futures","BTCUSDT",1745452799259,4.761,93632.2,93632.1,9.475]
["binance-futures","BTCUSDT",1745452799310,4.935,93632.2,93632.1,9.214]
["binance-futures","BTCUSDT",1745452799361,5.375,93632.2,93632.1,9.212]
["binance-futures","BTCUSDT",1745452799414,5.784,93632.2,93632.1,9.212]
["binance-futures","BTCUSDT",1745452799463,5.782,93632.2,93632.1,9.212]
["binance-futures","BTCUSDT",1745452799518,5.784,93632.2,93632.1,9.326]
["binance-futures","BTCUSDT",1745452799563,5.784,93632.2,93632.1,9.323]
["binance-futures","BTCUSDT",1745452799778,5.784,93632.2,93632.1,9.321]
["binance-futures","BTCUSDT",1745452799935,5.784,93632.2,93632.1,9.323]
["binance-futures","BTCUSDT",1745452799983,5.784,93632.2,93632.1,9.299]