{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745280000002,0.034,87468.3,87466.0,9.53]
["binance-futures","BTCUSDT",1745280000053,16.83,87466.1,87466.0,11.412]
["binance-futures","BTCUSDT",1745280004766,16.836,87466.1,87466.0,7.547]
["binance-futures","BTCUSDT",1745280004818,16.639,87466.1,87466.0,7.389]
["binance-futures","BTCUSDT",1745280004868,16.525,87466.1,87466.0,7.396]
["binance-futures","BTCUSDT",1745280004920,16.787,87466.1,87466.0,4.659]
["binance-futures","BTCUSDT",1745280005022,2.59,87465.3,87459.4,0.419]
["binance-futures","BTCUSDT",1745280005072,9.679,87466.1,87461.0,0.002]
["binance-futures","BTCUSDT",1745280005125,0.005,87466.1,87466.0,1.446]
["binance-futures","BTCUSDT",1745280005175,0.01,87480.3,87466.0,10.407]
["binance-futures","BTCUSDT",1745280005226,0.51,87466.1,87466.0,9.478]
["binance-futures","BTCUSDT",1745280005277,2.605,87466.1,87466.0,9.335]
["binance-futures","BTCUSDT",1745280005329,2.947,87466.1,87466.0,9.336]
["binance-futures","BTCUSDT",1745280005379,1.186,87470.7,87469.4,0.003]
["binance-futures","BTCUSDT",1745280005430,0.215,87484.7,87483.5,0.011]
["binance-futures","BTCUSDT",1745280005481,0.692,87480.3,87480.2,5.676]
["binance-futures","BTCUSDT",1745280005533,0.114,87489.5,87486.7,4.641]
["binance-futures","BTCUSDT",1745280005583,0.035,87488.0,87486.7,7.787]
["binance-futures","BTCUSDT",1745280005634,0.065,87489.5,87487.4,0.896]
["binance-futures","BTCUSDT",1745280005686,0.067,87489.5,87489.4,0.321]
["binance-futures","BTCUSDT",1745280005736,0.067,87489.5,87489.4,0.823]
["binance-futures","BTCUSDT",1745280005787,5.289,87489.5,87489.4,5.159]
["binance-futures","BTCUSDT",1745280005838,1.584,87494.2,87494.0,1.325]
["binance-futures","BTCUSDT",1745280005890,4.929,87494.2,87494.1,5.362]
["binance-futures","BTCUSDT",1745280005940,11.553,87494.2,87494.1,1.364]
["binance-futures","BTCUSDT",1745280005991,2.349,87487.0,87486.9,0.002]
["binance-futures","BTCUSDT",1745280006042,11.1,87487.0,87486.9,0.774]
["binance-futures","BTCUSDT",1745280006093,11.65,87487.0,87486.9,0.416]
["binance-futures","BTCUSDT",1745280006144,11.888,87487.0,87486.9,0.301]
["binance-futures","BTCUSDT",1745280006195,12.434,87487.0,87486.9,0.039]
["binance-futures","BTCUSDT",1745280006246,12.621,87487.0,87486.9,0.035]
["binance-futures","BTCUSDT",1745280006299,12.558,87487.0,87486.9,0.053]
["binance-futures","BTCUSDT",1745280006350,13.707,87487.0,87486.9,0.057]
["binance-futures","BTCUSDT",1745280006401,13.959,87487.0,87486.9,0.055]
["binance-futures","BTCUSDT",1745280006453,13.629,87487.0,87486.9,0.055]
["binance-futures","BTCUSDT",1745280006501,12.159,87487.0,87486.9,0.14]
["binance-futures","BTCUSDT",1745280006557,12.155,87487.0,87486.9,0.15]
["binance-futures","BTCUSDT",1745280006606,12.155,87487.0,87486.9,0.414]
["binance-futures","BTCUSDT",1745280006714,11.369,87487.0,87486.9,3.62]
["binance-futures","BTCUSDT",1745280006766,11.362,87487.0,87486.9,3.393]
["binance-futures","BTCUSDT",1745280006818,11.557,87487.0,87486.9,2.971]
["binance-futures","BTCUSDT",1745280006872,11.578,87487.0,87486.9,0.129]
["binance-futures","BTCUSDT",1745280006922,11.582,87487.0,87486.9,0.131]
["binance-futures","BTCUSDT",1745280006976,12.034,87487.0,87486.9,0.782]
["binance-futures","BTCUSDT",1745280007029,12.03,87487.0,87486.9,0.787]
["binance-futures","BTCUSDT",1745280007078,11.151,87487.0,87486.9,2.379]
["binance-futures","BTCUSDT",1745280007128,11.153,87487.0,87486.9,2.377]
["binance-futures","BTCUSDT",1745280007184,11.149,87487.0,87486.9,0.81]
["binance-futures","BTCUSDT",1745280007237,11.537,87487.0,87486.9,0.809]
["binance-futures","BTCUSDT",1745280007289,11.523,87487.0,87486.9,0.809]
["binance-futures","BTCUSDT",1745280007391,11.557,87487.0,87486.9,0.798]
["binance-futures","BTCUSDT",1745280007443,12.753,87487.0,87486.9,0.804]
["binance-futures","BTCUSDT",1745280007497,12.172,87487.0,87486.9,0.922]
["binance-futures","BTCUSDT",1745280007548,12.095,87487.0,87486.9,2.507]
["binance-futures","BTCUSDT",1745280007598,12.076,87487.0,87486.9,0.887]
["binance-futures","BTCUSDT",1745280007650,12.079,87487.0,87486.9,0.889]
["binance-futures","BTCUSDT",1745280007702,12.074,87487.0,87486.9,0.889]
["binance-futures","BTCUSDT",1745280007801,12.064,87487.0,87486.9,0.889]
["binance-futures","BTCUSDT",1745280007861,12.066,87487.0,87486.9,0.884]
["binance-futures","BTCUSDT",1745280007905,12.064,87487.0,87486.9,0.884]
["binance-futures","BTCUSDT",1745280007961,12.064,87487.0,87486.9,0.886]
["binance-futures","BTCUSDT",1745280008010,12.066,87487.0,87486.9,0.885]
["binance-futures","BTCUSDT",1745280008067,12.062,87487.0,87486.9,0.885]
["binance-futures","BTCUSDT",1745280008173,12.066,87487.0,87486.9,0.901]
["binance-futures","BTCUSDT",1745280008226,10.951,87487.0,87486.9,2.462]
["binance-futures","BTCUSDT",1745280008262,10.953,87487.0,87486.9,2.462]
["binance-futures","BTCUSDT",1745280008325,10.951,87487.0,87486.9,2.48]
["binance-futures","BTCUSDT",1745280008379,10.951,87487.0,87486.9,2.493]
["binance-futures","BTCUSDT",1745280008431,0.003,87493.5,87490.3,0.03]
["binance-futures","BTCUSDT",1745280008482,1.884,87491.4,87491.3,26.843]
["binance-futures","BTCUSDT",1745280008533,8.567,87491.4,87491.3,0.429]
["binance-futures","BTCUSDT",1745280008584,8.423,87488.0,87487.9,0.238]
["binance-futures","BTCUSDT",1745280008635,3.401,87488.0,87487.9,10.914]
["binance-futures","BTCUSDT",1745280008686,5.673,87488.0,87487.9,10.666]
["binance-futures","BTCUSDT",1745280008737,4.428,87488.0,87487.9,9.308]
["binance-futures","BTCUSDT",1745280008789,4.702,87488.0,87487.9,7.172]
["binance-futures","BTCUSDT",1745280008842,5.153,87488.0,87487.9,0.901]
["binance-futures","BTCUSDT",1745280008891,5.179,87488.0,87487.9,0.918]
["binance-futures","BTCUSDT",1745280008946,6.756,87488.0,87487.9,0.652]
["binance-futures","BTCUSDT",1745280008997,6.782,87488.0,87487.9,0.274]
["binance-futures","BTCUSDT",1745280009046,7.453,87488.0,87487.9,0.076]
["binance-futures","BTCUSDT",1745280009098,7.453,87488.0,87487.9,0.074]
["binance-futures","BTCUSDT",1745280009149,7.453,87488.0,87487.9,0.088]
["binance-futures","BTCUSDT",1745280009203,7.455,87488.0,87487.9,0.07]
["binance-futures","BTCUSDT",1745280009305,7.604,87488.0,87487.9,0.084]
["binance-futures","BTCUSDT",1745280009358,7.526,87488.0,87487.9,0.087]
["binance-futures","BTCUSDT",1745280009412,7.452,87488.0,87487.9,0.337]
["binance-futures","BTCUSDT",1745280009462,9.539,87483.5,87483.4,3.934]
["binance-futures","BTCUSDT",1745280009513,9.282,87483.5,87483.4,3.298]
["binance-futures","BTCUSDT",1745280009616,9.743,87476.8,87476.7,5.318]
["binance-futures","BTCUSDT",1745280009666,9.734,87476.8,87476.7,5.131]
["binance-futures","BTCUSDT",1745280009718,9.734,87476.8,87476.7,8.101]
["binance-futures","BTCUSDT",1745280009770,9.791,87476.8,87476.7,7.968]
["binance-futures","BTCUSDT",1745280009821,9.072,87476.8,87476.7,7.925]
["binance-futures","BTCUSDT",1745280009873,8.812,87476.8,87476.7,7.851]
["binance-futures","BTCUSDT",1745280009924,7.332,87476.8,87476.7,7.907]
["binance-futures","BTCUSDT",1745280009979,6.652,87476.8,87476.7,9.406]
["binance-futures","BTCUSDT",1745280010030,15.398,87476.8,87476.7,9.876]
["binance-futures","BTCUSDT",1745280010083,15.662,87476.8,87476.7,9.157]
["binance-futures","BTCUSDT",1745280010134,15.089,87476.8,87476.7,9.123]
["binance-futures","BTCUSDT",1745280010181,15.091,87476.8,87476.7,9.214]
["binance-futures","BTCUSDT",1745280010238,15.891,87476.8,87476.7,9.742]
["binance-futures","BTCUSDT",1745280010290,15.893,87476.8,87476.7,9.487]
["binance-futures","BTCUSDT",1745280010342,15.839,87476.8,87476.7,9.487]
["binance-futures","BTCUSDT",1745280010392,15.839,87476.8,87476.7,9.387]
["binance-futures","BTCUSDT",1745280010441,15.596,87476.8,87476.7,9.158]
["binance-futures","BTCUSDT",1745280010496,15.598,87476.8,87476.7,9.16]
["binance-futures","BTCUSDT",1745280010547,15.595,87476.8,87476.7,9.24]
["binance-futures","BTCUSDT",1745280010600,15.595,87476.8,87476.7,9.386]
["binance-futures","BTCUSDT",1745280010650,15.676,87476.8,87476.7,9.24]
["binance-futures","BTCUSDT",1745280010753,15.666,87476.8,87476.7,9.24]
["binance-futures","BTCUSDT",1745280011061,15.666,87476.8,87476.7,9.357]
["binance-futures","BTCUSDT",1745280011168,15.656,87476.8,87476.7,9.157]
["binance-futures","BTCUSDT",1745280011222,15.651,87476.8,87476.7,9.204]
["binance-futures","BTCUSDT",1745280011272,15.649,87476.8,87476.7,9.205]
["binance-futures","BTCUSDT",1745280011326,15.651,87476.8,87476.7,9.205]
["binance-futures","BTCUSDT",1745280011426,15.467,87476.8,87476.7,9.205]
["binance-futures","BTCUSDT",1745280011478,15.434,87476.8,87476.7,9.205]
["binance-futures","BTCUSDT",1745280011526,15.436,87476.8,87476.7,9.288]
["binance-futures","BTCUSDT",1745280011582,15.47,87476.8,87476.7,9.263]
["binance-futures","BTCUSDT",1745280011634,15.47,87476.8,87476.7,9.133]
["binance-futures","BTCUSDT",1745280011683,15.442,87476.8,87476.7,9.147]
["binance-futures","BTCUSDT",1745280011739,15.406,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280011782,15.392,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280011841,15.37,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280011885,15.315,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280011946,15.301,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280012001,15.299,87476.8,87476.7,9.161]
["binance-futures","BTCUSDT",1745280012055,15.299,87476.8,87476.7,9.163]
["binance-futures","BTCUSDT",1745280012159,15.348,87476.8,87476.7,9.137]
["binance-futures","BTCUSDT",1745280012265,15.346,87476.8,87476.7,9.137]
["binance-futures","BTCUSDT",1745280012421,15.349,87476.8,87476.7,9.137]
["binance-futures","BTCUSDT",1745280012475,15.318,87476.8,87476.7,9.314]
["binance-futures","BTCUSDT",1745280012525,15.315,87476.8,87476.7,9.314]
["binance-futures","BTCUSDT",1745280012575,15.311,87476.8,87476.7,9.314]
["binance-futures","BTCUSDT",1745280012678,15.311,87476.8,87476.7,9.328]
["binance-futures","BTCUSDT",1745280012727,15.304,87476.8,87476.7,9.328]
["binance-futures","BTCUSDT",1745280012781,10.215,87476.8,87476.7,9.492]
["binance-futures","BTCUSDT",1745280012836,10.055,87476.8,87476.7,9.492]
["binance-futures","BTCUSDT",1745280012884,10.013,87476.8,87476.7,9.492]
["binance-futures","BTCUSDT",1745280012983,11.824,87476.8,87476.7,9.714]
["binance-futures","BTCUSDT",1745280013090,12.853,87476.8,87476.7,9.889]
["binance-futures","BTCUSDT",1745280013144,12.982,87476.8,87476.7,9.894]
["binance-futures","BTCUSDT",1745280013196,14.156,87476.8,87476.7,9.894]
["binance-futures","BTCUSDT",1745280013301,14.791,87476.8,87476.7,10.172]
["binance-futures","BTCUSDT",1745280013351,14.788,87476.8,87476.7,10.164]
["binance-futures","BTCUSDT",1745280013408,14.568,87476.8,87476.7,10.166]
["binance-futures","BTCUSDT",1745280013506,14.545,87476.8,87476.7,10.161]
["binance-futures","BTCUSDT",1745280013563,13.87,87476.8,87476.7,10.161]
["binance-futures","BTCUSDT",1745280013615,13.872,87476.8,87476.7,10.161]
["binance-futures","BTCUSDT",1745280013664,14.436,87476.8,87476.7,10.161]
["binance-futures","BTCUSDT",1745280013772,14.434,87476.8,87476.7,10.161]
["binance-futures","BTCUSDT",1745280013822,14.305,87476.8,87476.7,10.165]
["binance-futures","BTCUSDT",1745280013928,14.305,87476.8,87476.7,10.151]
["binance-futures","BTCUSDT",1745280014033,14.549,87476.8,87476.7,10.153]
["binance-futures","BTCUSDT",1745280014081,14.549,87476.8,87476.7,10.151]
["binance-futures","BTCUSDT",1745280014137,14.548,87476.8,87476.7,10.153]
["binance-futures","BTCUSDT",1745280014188,14.548,87476.8,87476.7,10.234]
["binance-futures","BTCUSDT",1745280014290,14.587,87476.8,87476.7,9.747]
["binance-futures","BTCUSDT",1745280014342,14.432,87476.8,87476.7,9.785]
["binance-futures","BTCUSDT",1745280014394,14.43,87476.8,87476.7,10.075]
["binance-futures","BTCUSDT",1745280014447,14.132,87476.8,87476.7,10.081]
["binance-futures","BTCUSDT",1745280014602,14.139,87476.8,87476.7,10.081]
["binance-futures","BTCUSDT",1745280014647,14.139,87476.8,87476.7,10.067]
["binance-futures","BTCUSDT",1745280014703,14.139,87476.8,87476.7,10.077]
["binance-futures","BTCUSDT",1745280014809,14.196,87476.8,87476.7,10.037]
["binance-futures","BTCUSDT",1745280014863,14.196,87476.8,87476.7,9.787]
["binance-futures","BTCUSDT",1745280014921,14.196,87476.8,87476.7,9.793]
["binance-futures","BTCUSDT",1745280014974,14.198,87476.8,87476.7,9.793]
["binance-futures","BTCUSDT",1745280015027,14.187,87476.8,87476.7,9.795]
["binance-futures","BTCUSDT",1745280015079,14.185,87476.8,87476.7,9.797]
["binance-futures","BTCUSDT",1745280015130,14.174,87476.8,87476.7,8.639]
["binance-futures","BTCUSDT",1745280015182,14.298,87476.8,87476.7,8.987]
["binance-futures","BTCUSDT",1745280015235,14.273,87476.8,87476.7,9.0]
["binance-futures","BTCUSDT",1745280015281,14.266,87476.8,87476.7,9.0]
["binance-futures","BTCUSDT",1745280015338,14.555,87476.8,87476.7,9.039]
["binance-futures","BTCUSDT",1745280015388,14.557,87476.8,87476.7,9.172]
["binance-futures","BTCUSDT",1745280015446,14.548,87476.8,87476.7,9.172]
["binance-futures","BTCUSDT",1745280015551,14.546,87476.8,87476.7,9.172]
["binance-futures","BTCUSDT",1745280015600,14.548,87476.8,87476.7,9.174]
["binance-futures","BTCUSDT",1745280015708,14.548,87476.8,87476.7,9.172]
["binance-futures","BTCUSDT",1745280015967,14.424,87476.8,87476.7,9.17]
["binance-futures","BTCUSDT",1745280016072,14.424,87476.8,87476.7,9.168]
["binance-futures","BTCUSDT",1745280016121,14.426,87476.8,87476.7,9.418]
["binance-futures","BTCUSDT",1745280016177,14.426,87476.8,87476.7,9.415]
["binance-futures","BTCUSDT",1745280016223,14.548,87476.8,87476.7,9.616]
["binance-futures","BTCUSDT",1745280016281,14.543,87476.8,87476.7,9.618]
["binance-futures","BTCUSDT",1745280016335,14.541,87476.8,87476.7,9.608]
["binance-futures","BTCUSDT",1745280016381,14.224,87476.8,87476.7,9.605]
["binance-futures","BTCUSDT",1745280016447,14.224,87476.8,87476.7,9.589]
["binance-futures","BTCUSDT",1745280016509,14.251,87476.8,87476.7,9.595]
["binance-futures","BTCUSDT",1745280016563,14.129,87476.8,87476.7,9.595]
["binance-futures","BTCUSDT",1745280016610,14.129,87476.8,87476.7,9.594]
["binance-futures","BTCUSDT",1745280016664,14.128,87476.8,87476.7,9.664]
["binance-futures","BTCUSDT",1745280016778,14.153,87476.8,87476.7,9.664]
["binance-futures","BTCUSDT",1745280016831,13.772,87476.8,87476.7,9.678]
["binance-futures","BTCUSDT",1745280016881,13.772,87476.8,87476.7,9.675]
["binance-futures","BTCUSDT",1745280016941,12.715,87476.8,87476.7,9.714]
["binance-futures","BTCUSDT",1745280016993,11.05,87476.8,87476.7,10.205]
["binance-futures","BTCUSDT",1745280017047,11.05,87476.8,87476.7,10.309]
["binance-futures","BTCUSDT",1745280017098,12.588,87476.8,87476.7,10.309]
["binance-futures","BTCUSDT",1745280017149,12.576,87476.8,87476.7,10.004]
["binance-futures","BTCUSDT",1745280017203,12.578,87476.8,87476.7,10.004]
["binance-futures","BTCUSDT",1745280017255,13.625,87476.8,87476.7,10.638]
["binance-futures","BTCUSDT",1745280017306,13.743,87476.8,87476.7,10.636]
["binance-futures","BTCUSDT",1745280017358,13.648,87476.8,87476.7,10.662]
["binance-futures","BTCUSDT",1745280017410,14.271,87476.8,87476.7,9.122]
["binance-futures","BTCUSDT",1745280017463,12.875,87476.8,87476.7,9.534]
["binance-futures","BTCUSDT",1745280017510,12.878,87476.8,87476.7,9.303]
["binance-futures","BTCUSDT",1745280017566,12.878,87476.8,87476.7,9.36]
["binance-futures","BTCUSDT",1745280017615,12.86,87476.8,87476.7,9.435]
["binance-futures","BTCUSDT",1745280017662,12.86,87476.8,87476.7,9.783]
["binance-futures","BTCUSDT",1745280017722,12.86,87476.8,87476.7,9.765]
["binance-futures","BTCUSDT",1745280017771,12.862,87476.8,87476.7,9.765]
["binance-futures","BTCUSDT",1745280017824,12.821,87476.8,87476.7,9.713]
["binance-futures","BTCUSDT",1745280017879,12.821,87476.8,87476.7,9.722]
["binance-futures","BTCUSDT",1745280017931,12.824,87476.8,87476.7,9.725]
["binance-futures","BTCUSDT",1745280017984,12.824,87476.8,87476.7,9.155]
["binance-futures","BTCUSDT",1745280018037,12.82,87476.8,87476.7,9.141]
["binance-futures","BTCUSDT",1745280018089,12.82,87476.8,87476.7,9.147]
["binance-futures","BTCUSDT",1745280018139,12.81,87476.8,87476.7,9.147]
["binance-futures","BTCUSDT",1745280018191,12.808,87476.8,87476.7,9.147]
["binance-futures","BTCUSDT",1745280018241,12.805,87476.8,87476.7,9.117]
["binance-futures","BTCUSDT",1745280018298,12.816,87476.8,87476.7,9.129]
["binance-futures","BTCUSDT",1745280018341,12.815,87476.8,87476.7,9.1]
["binance-futures","BTCUSDT",1745280018509,12.543,87476.8,87476.7,9.35]
["binance-futures","BTCUSDT",1745280018561,12.54,87476.8,87476.7,8.49]
["binance-futures","BTCUSDT",1745280018611,12.54,87476.8,87476.7,8.812]
["binance-futures","BTCUSDT",1745280018660,12.528,87476.8,87476.7,8.986]
["binance-futures","BTCUSDT",1745280018702,12.528,87476.8,87476.7,9.234]
["binance-futures","BTCUSDT",1745280018766,12.408,87476.8,87476.7,9.231]
["binance-futures","BTCUSDT",1745280018822,12.526,87476.8,87476.7,9.231]
["binance-futures","BTCUSDT",1745280018873,12.443,87476.8,87476.7,9.231]
["binance-futures","BTCUSDT",1745280018920,12.439,87476.8,87476.7,9.231]
["binance-futures","BTCUSDT",1745280018982,12.385,87476.8,87476.7,9.231]
["binance-futures","BTCUSDT",1745280019089,12.383,87476.8,87476.7,9.235]
["binance-futures","BTCUSDT",1745280019141,12.363,87476.8,87476.7,9.249]
["binance-futures","BTCUSDT",1745280019192,12.365,87476.8,87476.7,9.249]
["binance-futures","BTCUSDT",1745280019245,12.517,87476.8,87476.7,8.976]
["binance-futures","BTCUSDT",1745280019295,12.502,87476.8,87476.7,8.723]
["binance-futures","BTCUSDT",1745280019347,12.502,87476.8,87476.7,8.953]
["binance-futures","BTCUSDT",1745280019398,12.502,87476.8,87476.7,8.992]
["binance-futures","BTCUSDT",1745280019504,12.334,87476.8,87476.7,8.992]
["binance-futures","BTCUSDT",1745280019553,12.48,87476.8,87476.7,8.992]
["binance-futures","BTCUSDT",1745280019603,12.449,87476.8,87476.7,8.992]
["binance-futures","BTCUSDT",1745280019658,12.449,87476.8,87476.7,8.978]
["binance-futures","BTCUSDT",1745280019710,12.443,87476.8,87476.7,8.978]
["binance-futures","BTCUSDT",1745280019812,12.421,87476.8,87476.7,8.952]
["binance-futures","BTCUSDT",1745280019861,12.421,87476.8,87476.7,8.943]
["binance-futures","BTCUSDT",1745280019921,12.404,87476.8,87476.7,8.924]
["binance-futures","BTCUSDT",1745280019970,12.404,87476.8,87476.7,8.926]
["binance-futures","BTCUSDT",1745280020021,12.348,87476.8,87476.7,8.926]
["binance-futures","BTCUSDT",1745280020078,12.348,87476.8,87476.7,8.529]
["binance-futures","BTCUSDT",1745280020129,12.324,87476.8,87476.7,9.095]
["binance-futures","BTCUSDT",1745280020181,12.209,87476.8,87476.7,9.104]
["binance-futures","BTCUSDT",1745280020233,12.298,87476.8,87476.7,9.133]
["binance-futures","BTCUSDT",1745280020286,12.292,87476.8,87476.7,9.133]
["binance-futures","BTCUSDT",1745280020339,12.27,87476.8,87476.7,9.133]
["binance-futures","BTCUSDT",1745280020389,12.003,87476.8,87476.7,9.132]
["binance-futures","BTCUSDT",1745280020440,10.137,87476.8,87476.7,9.875]
["binance-futures","BTCUSDT",1745280020492,10.121,87476.8,87476.7,9.851]
["binance-futures","BTCUSDT",1745280020545,11.945,87476.8,87476.7,9.356]
["binance-futures","BTCUSDT",1745280020600,11.945,87476.8,87476.7,9.354]
["binance-futures","BTCUSDT",1745280020648,11.923,87476.8,87476.7,9.354]
["binance-futures","BTCUSDT",1745280020701,11.97,87476.8,87476.7,9.354]
["binance-futures","BTCUSDT",1745280020754,9.063,87476.8,87476.7,11.467]
["binance-futures","BTCUSDT",1745280020807,9.063,87476.8,87476.7,11.433]
["binance-futures","BTCUSDT",1745280020858,9.006,87476.8,87476.7,11.13]
["binance-futures","BTCUSDT",1745280020902,9.04,87476.8,87476.7,11.13]
["binance-futures","BTCUSDT",1745280020959,9.018,87476.8,87476.7,11.13]
["binance-futures","BTCUSDT",1745280021008,8.931,87476.8,87476.7,10.117]
["binance-futures","BTCUSDT",1745280021064,8.784,87476.8,87476.7,10.309]
["binance-futures","BTCUSDT",1745280021118,8.757,87476.8,87476.7,10.311]
["binance-futures","BTCUSDT",1745280021164,8.746,87476.8,87476.7,11.054]
["binance-futures","BTCUSDT",1745280021222,8.735,87476.8,87476.7,11.234]
["binance-futures","BTCUSDT",1745280021274,8.912,87476.8,87476.7,13.653]
["binance-futures","BTCUSDT",1745280021325,8.862,87476.8,87476.7,13.653]
["binance-futures","BTCUSDT",1745280021376,8.815,87476.8,87476.7,13.656]
["binance-futures","BTCUSDT",1745280021427,8.845,87476.8,87476.7,13.656]
["binance-futures","BTCUSDT",1745280021480,8.836,87476.8,87476.7,13.658]
["binance-futures","BTCUSDT",1745280021584,8.825,87476.8,87476.7,13.6]
["binance-futures","BTCUSDT",1745280021633,8.825,87476.8,87476.7,13.586]
["binance-futures","BTCUSDT",1745280021687,8.81,87476.8,87476.7,13.584]
["binance-futures","BTCUSDT",1745280021737,8.808,87476.8,87476.7,13.584]
["binance-futures","BTCUSDT",1745280021781,8.808,87476.8,87476.7,13.581]
["binance-futures","BTCUSDT",1745280021839,8.797,87476.8,87476.7,13.57]
["binance-futures","BTCUSDT",1745280021892,8.797,87476.8,87476.7,12.825]
["binance-futures","BTCUSDT",1745280021943,9.161,87476.8,87476.7,10.685]
["binance-futures","BTCUSDT",1745280021993,10.339,87476.8,87476.7,11.462]
["binance-futures","BTCUSDT",1745280022047,8.741,87476.8,87476.7,11.461]
["binance-futures","BTCUSDT",1745280022099,8.741,87476.8,87476.7,11.456]
["binance-futures","BTCUSDT",1745280022149,8.73,87476.8,87476.7,11.172]
["binance-futures","BTCUSDT",1745280022252,8.717,87476.8,87476.7,11.172]
["binance-futures","BTCUSDT",1745280022358,8.696,87476.8,87476.7,11.652]
["binance-futures","BTCUSDT",1745280022401,8.695,87476.8,87476.7,11.645]
["binance-futures","BTCUSDT",1745280022462,8.684,87476.8,87476.7,11.642]
["binance-futures","BTCUSDT",1745280022515,8.692,87476.8,87476.7,11.642]
["binance-futures","BTCUSDT",1745280022568,7.685,87476.8,87476.7,11.488]
["binance-futures","BTCUSDT",1745280022621,7.685,87476.8,87476.7,11.472]
["binance-futures","BTCUSDT",1745280022672,7.674,87476.8,87476.7,11.472]
["binance-futures","BTCUSDT",1745280022724,7.555,87476.8,87476.7,11.093]
["binance-futures","BTCUSDT",1745280022781,7.544,87476.8,87476.7,11.093]
["binance-futures","BTCUSDT",1745280022885,7.533,87476.8,87476.7,11.093]
["binance-futures","BTCUSDT",1745280022987,6.722,87476.8,87476.7,11.066]
["binance-futures","BTCUSDT",1745280023041,6.722,87476.8,87476.7,11.07]
["binance-futures","BTCUSDT",1745280023097,6.699,87476.8,87476.7,11.24]
["binance-futures","BTCUSDT",1745280023142,8.237,87476.8,87476.7,10.577]
["binance-futures","BTCUSDT",1745280023198,8.226,87476.8,87476.7,10.577]
["binance-futures","BTCUSDT",1745280023250,6.686,87476.8,87476.7,10.355]
["binance-futures","BTCUSDT",1745280023301,6.675,87476.8,87476.7,10.005]
["binance-futures","BTCUSDT",1745280023354,6.673,87476.8,87476.7,10.011]
["binance-futures","BTCUSDT",1745280023407,4.383,87480.7,87480.6,21.918]
["binance-futures","BTCUSDT",1745280023458,4.883,87480.7,87480.6,20.779]
["binance-futures","BTCUSDT",1745280023510,4.831,87480.7,87480.6,20.781]
["binance-futures","BTCUSDT",1745280023561,4.831,87480.7,87480.6,19.943]
["binance-futures","BTCUSDT",1745280023615,4.82,87480.7,87480.6,19.95]
["binance-futures","BTCUSDT",1745280023661,4.82,87480.7,87480.6,19.084]
["binance-futures","BTCUSDT",1745280023719,4.154,87480.7,87480.6,19.835]
["binance-futures","BTCUSDT",1745280023771,4.154,87480.7,87480.6,19.853]
["binance-futures","BTCUSDT",1745280023824,4.143,87480.7,87480.6,19.853]
["binance-futures","BTCUSDT",1745280023877,4.143,87480.7,87480.6,19.843]
["binance-futures","BTCUSDT",1745280023921,4.121,87480.7,87480.6,19.829]
["binance-futures","BTCUSDT",1745280023981,4.121,87480.7,87480.6,19.81]
["binance-futures","BTCUSDT",1745280024028,4.11,87480.7,87480.6,19.81]
["binance-futures","BTCUSDT",1745280024081,4.051,87480.7,87480.6,19.81]
["binance-futures","BTCUSDT",1745280024137,4.04,87480.7,87480.6,19.809]
["binance-futures","BTCUSDT",1745280024182,4.102,87480.7,87480.6,19.734]
["binance-futures","BTCUSDT",1745280024243,4.087,87480.7,87480.6,19.712]
["binance-futures","BTCUSDT",1745280024294,4.064,87480.7,87480.6,19.714]
["binance-futures","BTCUSDT",1745280024347,3.182,87480.7,87480.6,19.429]
["binance-futures","BTCUSDT",1745280024399,3.176,87480.7,87480.6,19.419]
["binance-futures","BTCUSDT",1745280024446,3.168,87480.7,87480.6,19.419]
["binance-futures","BTCUSDT",1745280024504,3.155,87480.7,87480.6,19.48]
["binance-futures","BTCUSDT",1745280024555,1.708,87480.7,87480.6,19.494]
["binance-futures","BTCUSDT",1745280024608,1.708,87480.7,87480.6,20.647]
["binance-futures","BTCUSDT",1745280024662,0.1,87486.5,87486.4,17.898]
["binance-futures","BTCUSDT",1745280024713,0.608,87486.5,87486.4,17.441]
["binance-futures","BTCUSDT",1745280024762,2.461,87486.5,87486.4,15.262]
["binance-futures","BTCUSDT",1745280024816,0.685,87486.5,87486.4,15.318]
["binance-futures","BTCUSDT",1745280024868,0.971,87486.5,87486.4,15.174]
["binance-futures","BTCUSDT",1745280024919,0.212,87486.5,87486.4,15.356]
["binance-futures","BTCUSDT",1745280024971,1.067,87486.5,87486.4,15.381]
["binance-futures","BTCUSDT",1745280025021,1.016,87486.5,87486.4,15.383]
["binance-futures","BTCUSDT",1745280025073,0.113,87486.5,87486.4,15.432]
["binance-futures","BTCUSDT",1745280025124,2.562,87486.9,87486.8,12.08]
["binance-futures","BTCUSDT",1745280025175,1.84,87486.9,87486.8,12.085]
["binance-futures","BTCUSDT",1745280025227,2.647,87493.0,87492.9,23.97]
["binance-futures","BTCUSDT",1745280025279,2.266,87493.0,87492.9,24.147]
["binance-futures","BTCUSDT",1745280025331,0.699,87493.0,87492.9,24.34]
["binance-futures","BTCUSDT",1745280025381,0.677,87493.0,87492.9,23.934]
["binance-futures","BTCUSDT",1745280025436,0.297,87493.0,87492.9,24.003]
["binance-futures","BTCUSDT",1745280025486,0.286,87493.0,87492.9,24.003]
["binance-futures","BTCUSDT",1745280025537,0.334,87493.0,87492.9,23.998]
["binance-futures","BTCUSDT",1745280025588,0.303,87493.0,87492.9,24.001]
["binance-futures","BTCUSDT",1745280025639,0.068,87493.0,87492.9,24.27]
["binance-futures","BTCUSDT",1745280025691,0.063,87493.0,87492.9,24.268]
["binance-futures","BTCUSDT",1745280025742,0.065,87493.0,87492.9,24.214]
["binance-futures","BTCUSDT",1745280025793,0.056,87493.0,87492.9,24.218]
["binance-futures","BTCUSDT",1745280025896,0.045,87493.0,87492.9,24.218]
["binance-futures","BTCUSDT",1745280025947,0.045,87493.0,87492.9,24.222]
["binance-futures","BTCUSDT",1745280026001,0.091,87494.2,87494.1,30.786]
["binance-futures","BTCUSDT",1745280026054,0.091,87494.2,87494.1,32.057]
["binance-futures","BTCUSDT",1745280026101,0.082,87494.2,87494.1,31.851]
["binance-futures","BTCUSDT",1745280026157,0.075,87494.2,87494.1,31.902]
["binance-futures","BTCUSDT",1745280026208,0.848,87497.6,87497.5,28.652]
["binance-futures","BTCUSDT",1745280026258,0.818,87497.6,87497.5,28.255]
["binance-futures","BTCUSDT",1745280026310,1.259,87497.6,87497.5,27.916]
["binance-futures","BTCUSDT",1745280026361,0.525,87497.6,87497.5,28.044]
["binance-futures","BTCUSDT",1745280026412,0.144,87497.6,87497.5,28.584]
["binance-futures","BTCUSDT",1745280026464,0.142,87497.6,87497.5,28.607]
["binance-futures","BTCUSDT",1745280026514,0.131,87497.6,87497.5,28.616]
["binance-futures","BTCUSDT",1745280026566,0.131,87497.6,87497.5,28.637]
["binance-futures","BTCUSDT",1745280026618,0.122,87497.6,87497.5,28.638]
["binance-futures","BTCUSDT",1745280026670,0.004,87499.9,87498.6,9.518]
["binance-futures","BTCUSDT",1745280026721,3.375,87505.5,87505.4,17.289]
["binance-futures","BTCUSDT",1745280026772,0.73,87505.5,87505.4,17.224]
["binance-futures","BTCUSDT",1745280026823,2.456,87505.5,87505.4,17.268]
["binance-futures","BTCUSDT",1745280026874,1.504,87505.5,87505.4,19.679]
["binance-futures","BTCUSDT",1745280026925,0.004,87512.5,87511.5,23.471]
["binance-futures","BTCUSDT",1745280026976,4.367,87511.6,87511.5,18.12]
["binance-futures","BTCUSDT",1745280027029,8.797,87511.6,87511.5,14.211]
["binance-futures","BTCUSDT",1745280027079,8.795,87511.6,87511.5,13.679]
["binance-futures","BTCUSDT",1745280027129,8.549,87511.6,87511.5,13.413]
["binance-futures","BTCUSDT",1745280027181,8.538,87511.6,87511.5,13.301]
["binance-futures","BTCUSDT",1745280027233,8.746,87511.6,87511.5,13.303]
["binance-futures","BTCUSDT",1745280027285,9.326,87511.6,87511.5,13.307]
["binance-futures","BTCUSDT",1745280027337,8.554,87511.6,87511.5,13.307]
["binance-futures","BTCUSDT",1745280027388,5.302,87511.6,87511.5,13.407]
["binance-futures","BTCUSDT",1745280027439,5.296,87511.6,87511.5,13.409]
["binance-futures","BTCUSDT",1745280027489,5.077,87511.6,87511.5,13.411]
["binance-futures","BTCUSDT",1745280027596,5.066,87511.6,87511.5,13.364]
["binance-futures","BTCUSDT",1745280027641,5.066,87511.6,87511.5,13.347]
["binance-futures","BTCUSDT",1745280027700,5.055,87511.6,87511.5,13.352]
["binance-futures","BTCUSDT",1745280027801,5.044,87511.6,87511.5,13.352]
["binance-futures","BTCUSDT",1745280027906,9.186,87511.6,87511.5,13.348]
["binance-futures","BTCUSDT",1745280027958,12.248,87511.6,87511.5,13.34]
["binance-futures","BTCUSDT",1745280028010,12.372,87511.6,87511.5,13.34]
["binance-futures","BTCUSDT",1745280028060,12.738,87511.6,87511.5,13.34]
["binance-futures","BTCUSDT",1745280028109,13.123,87511.6,87511.5,12.561]
["binance-futures","BTCUSDT",1745280028216,13.907,87511.6,87511.5,12.568]
["binance-futures","BTCUSDT",1745280028265,13.907,87511.6,87511.5,12.79]
["binance-futures","BTCUSDT",1745280028317,15.515,87511.6,87511.5,12.77]
["binance-futures","BTCUSDT",1745280028369,16.131,87511.6,87511.5,10.092]
["binance-futures","BTCUSDT",1745280028421,16.262,87511.6,87511.5,8.953]
["binance-futures","BTCUSDT",1745280028472,16.262,87511.6,87511.5,8.941]
["binance-futures","BTCUSDT",1745280028524,16.241,87511.6,87511.5,8.976]
["binance-futures","BTCUSDT",1745280028574,16.237,87511.6,87511.5,9.007]
["binance-futures","BTCUSDT",1745280028628,16.226,87511.6,87511.5,9.007]
["binance-futures","BTCUSDT",1745280028678,16.224,87511.6,87511.5,9.005]
["binance-futures","BTCUSDT",1745280028728,16.233,87511.6,87511.5,9.005]
["binance-futures","BTCUSDT",1745280028786,16.243,87511.6,87511.5,4.817]
["binance-futures","BTCUSDT",1745280028838,16.232,87511.6,87511.5,5.246]
["binance-futures","BTCUSDT",1745280028884,16.227,87511.6,87511.5,6.437]
["binance-futures","BTCUSDT",1745280028943,16.192,87511.6,87511.5,6.437]
["binance-futures","BTCUSDT",1745280028993,13.489,87511.6,87511.5,12.303]
["binance-futures","BTCUSDT",1745280029046,10.114,87511.6,87511.5,12.0]
["binance-futures","BTCUSDT",1745280029098,11.65,87511.6,87511.5,11.993]
["binance-futures","BTCUSDT",1745280029150,11.639,87511.6,87511.5,11.402]
["binance-futures","BTCUSDT",1745280029201,11.637,87511.6,87511.5,11.612]
["binance-futures","BTCUSDT",1745280029252,11.626,87511.6,87511.5,11.402]
["binance-futures","BTCUSDT",1745280029301,11.511,87511.6,87511.5,11.402]
["binance-futures","BTCUSDT",1745280029358,11.502,87511.6,87511.5,11.4]
["binance-futures","BTCUSDT",1745280029407,11.502,87511.6,87511.5,11.372]
["binance-futures","BTCUSDT",1745280029463,11.491,87511.6,87511.5,11.372]
["binance-futures","BTCUSDT",1745280029515,11.491,87511.6,87511.5,11.373]
["binance-futures","BTCUSDT",1745280029567,11.48,87511.6,87511.5,11.373]
["binance-futures","BTCUSDT",1745280029618,11.48,87511.6,87511.5,8.917]
["binance-futures","BTCUSDT",1745280029662,11.463,87511.6,87511.5,8.917]
["binance-futures","BTCUSDT",1745280029721,11.472,87511.6,87511.5,10.489]
["binance-futures","BTCUSDT",1745280029771,11.461,87511.6,87511.5,10.489]
["binance-futures","BTCUSDT",1745280029877,11.45,87511.6,87511.5,10.477]
["binance-futures","BTCUSDT",1745280029927,11.45,87511.6,87511.5,10.473]
["binance-futures","BTCUSDT",1745280029979,11.439,87511.6,87511.5,10.473]
["binance-futures","BTCUSDT",1745280030031,11.409,87511.6,87511.5,9.187]
["binance-futures","BTCUSDT",1745280030084,11.519,87511.6,87511.5,10.156]
["binance-futures","BTCUSDT",1745280030136,11.288,87511.6,87511.5,10.163]
["binance-futures","BTCUSDT",1745280030188,11.198,87511.6,87511.5,3.833]
["binance-futures","BTCUSDT",1745280030241,13.145,87511.6,87511.5,3.833]
["binance-futures","BTCUSDT",1745280030292,13.114,87511.6,87511.5,3.831]
["binance-futures","BTCUSDT",1745280030344,13.616,87511.6,87511.5,5.365]
["binance-futures","BTCUSDT",1745280030394,14.201,87511.6,87511.5,0.742]
["binance-futures","BTCUSDT",1745280030446,13.887,87511.6,87511.5,0.685]
["binance-futures","BTCUSDT",1745280030499,13.877,87511.6,87511.5,0.685]
["binance-futures","BTCUSDT",1745280030602,13.062,87511.6,87511.5,1.726]
["binance-futures","BTCUSDT",1745280030648,11.345,87511.6,87511.5,3.729]
["binance-futures","BTCUSDT",1745280030706,11.429,87511.6,87511.5,0.742]
["binance-futures","BTCUSDT",1745280030757,11.453,87511.6,87511.5,0.722]
["binance-futures","BTCUSDT",1745280030807,13.153,87511.6,87511.5,0.721]
["binance-futures","BTCUSDT",1745280030861,13.142,87511.6,87511.5,0.721]
["binance-futures","BTCUSDT",1745280030965,13.129,87511.6,87511.5,0.732]
["binance-futures","BTCUSDT",1745280031015,13.219,87511.6,87511.5,2.264]
["binance-futures","BTCUSDT",1745280031067,13.098,87511.6,87511.5,0.715]
["binance-futures","BTCUSDT",1745280031116,13.098,87511.6,87511.5,0.717]
["binance-futures","BTCUSDT",1745280031170,13.089,87511.6,87511.5,0.676]
["binance-futures","BTCUSDT",1745280031221,13.03,87511.6,87511.5,0.676]
["binance-futures","BTCUSDT",1745280031268,13.022,87511.6,87511.5,0.676]
["binance-futures","BTCUSDT",1745280031322,13.022,87511.6,87511.5,0.61]
["binance-futures","BTCUSDT",1745280031380,13.769,87511.6,87511.5,0.6]
["binance-futures","BTCUSDT",1745280031432,13.996,87511.6,87511.5,0.586]
["binance-futures","BTCUSDT",1745280031483,13.985,87511.6,87511.5,0.44]
["binance-futures","BTCUSDT",1745280031533,14.049,87511.6,87511.5,0.383]
["binance-futures","BTCUSDT",1745280031586,14.032,87511.6,87511.5,0.369]
["binance-futures","BTCUSDT",1745280031638,13.958,87511.6,87511.5,0.411]
["binance-futures","BTCUSDT",1745280031681,15.304,87511.6,87511.5,9.456]
["binance-futures","BTCUSDT",1745280031741,15.292,87511.6,87511.5,9.456]
["binance-futures","BTCUSDT",1745280031789,14.752,87511.6,87511.5,9.454]
["binance-futures","BTCUSDT",1745280031898,14.741,87511.6,87511.5,9.454]
["binance-futures","BTCUSDT",1745280031945,14.741,87511.6,87511.5,9.449]
["binance-futures","BTCUSDT",1745280032003,14.73,87511.6,87511.5,9.449]
["binance-futures","BTCUSDT",1745280032051,15.119,87511.6,87511.5,9.449]
["binance-futures","BTCUSDT",1745280032106,15.11,87511.6,87511.5,9.441]
["binance-futures","BTCUSDT",1745280032153,15.11,87511.6,87511.5,9.406]
["binance-futures","BTCUSDT",1745280032201,15.042,87511.6,87511.5,9.406]
["binance-futures","BTCUSDT",1745280032261,15.044,87511.6,87511.5,9.406]
["binance-futures","BTCUSDT",1745280032301,15.033,87511.6,87511.5,9.447]
["binance-futures","BTCUSDT",1745280032368,15.032,87511.6,87511.5,9.425]
["binance-futures","BTCUSDT",1745280032421,15.055,87511.6,87511.5,9.416]
["binance-futures","BTCUSDT",1745280032473,15.055,87511.6,87511.5,9.414]
["binance-futures","BTCUSDT",1745280032521,15.037,87511.6,87511.5,9.414]
["binance-futures","BTCUSDT",1745280032578,14.941,87511.6,87511.5,9.414]
["binance-futures","BTCUSDT",1745280032629,14.242,87511.6,87511.5,9.362]
["binance-futures","BTCUSDT",1745280032681,14.973,87511.6,87511.5,9.355]
["binance-futures","BTCUSDT",1745280032736,14.962,87511.6,87511.5,9.349]
["binance-futures","BTCUSDT",1745280032787,14.785,87511.6,87511.5,9.349]
["binance-futures","BTCUSDT",1745280032838,15.024,87511.6,87511.5,9.343]
["binance-futures","BTCUSDT",1745280032892,15.023,87511.6,87511.5,9.343]
["binance-futures","BTCUSDT",1745280032943,15.012,87511.6,87511.5,9.335]
["binance-futures","BTCUSDT",1745280033007,14.984,87511.6,87511.5,9.335]
["binance-futures","BTCUSDT",1745280033061,14.973,87511.6,87511.5,9.348]
["binance-futures","BTCUSDT",1745280033111,14.89,87511.6,87511.5,9.326]
["binance-futures","BTCUSDT",1745280033161,14.879,87511.6,87511.5,9.322]
["binance-futures","BTCUSDT",1745280033218,14.879,87511.6,87511.5,9.318]
["binance-futures","BTCUSDT",1745280033268,14.868,87511.6,87511.5,9.318]
["binance-futures","BTCUSDT",1745280033323,14.87,87511.6,87511.5,9.32]
["binance-futures","BTCUSDT",1745280033374,18.934,87511.6,87511.5,8.367]
["binance-futures","BTCUSDT",1745280033426,19.831,87511.6,87511.5,7.767]
["binance-futures","BTCUSDT",1745280033477,19.62,87511.6,87511.5,7.738]
["binance-futures","BTCUSDT",1745280033528,19.605,87511.6,87511.5,7.738]
["binance-futures","BTCUSDT",1745280033580,19.527,87511.6,87511.5,9.234]
["binance-futures","BTCUSDT",1745280033630,19.528,87511.6,87511.5,7.728]
["binance-futures","BTCUSDT",1745280033681,20.21,87511.6,87511.5,7.728]
["binance-futures","BTCUSDT",1745280033733,20.21,87511.6,87511.5,7.669]
["binance-futures","BTCUSDT",1745280033783,20.199,87511.6,87511.5,9.229]
["binance-futures","BTCUSDT",1745280033839,20.199,87511.6,87511.5,9.227]
["binance-futures","BTCUSDT",1745280033892,20.179,87511.6,87511.5,7.642]
["binance-futures","BTCUSDT",1745280033941,21.679,87511.6,87511.5,7.608]
["binance-futures","BTCUSDT",1745280034000,21.786,87511.6,87511.5,7.605]
["binance-futures","BTCUSDT",1745280034051,21.786,87511.6,87511.5,7.602]
["binance-futures","BTCUSDT",1745280034101,21.775,87511.6,87511.5,7.534]
["binance-futures","BTCUSDT",1745280034153,21.657,87511.6,87511.5,9.192]
["binance-futures","BTCUSDT",1745280034205,21.646,87511.6,87511.5,9.194]
["binance-futures","BTCUSDT",1745280034261,21.669,87511.6,87511.5,7.625]
["binance-futures","BTCUSDT",1745280034313,21.535,87511.6,87511.5,8.214]
["binance-futures","BTCUSDT",1745280034361,21.535,87511.6,87511.5,9.218]
["binance-futures","BTCUSDT",1745280034416,21.024,87511.6,87511.5,9.22]
["binance-futures","BTCUSDT",1745280034463,21.024,87511.6,87511.5,9.218]
["binance-futures","BTCUSDT",1745280034518,21.078,87511.6,87511.5,9.218]
["binance-futures","BTCUSDT",1745280034571,21.067,87511.6,87511.5,9.22]
["binance-futures","BTCUSDT",1745280034625,21.056,87511.6,87511.5,9.22]
["binance-futures","BTCUSDT",1745280034681,21.049,87511.6,87511.5,9.196]
["binance-futures","BTCUSDT",1745280034733,20.943,87511.6,87511.5,9.196]
["binance-futures","BTCUSDT",1745280034786,20.943,87511.6,87511.5,9.193]
["binance-futures","BTCUSDT",1745280034838,20.936,87511.6,87511.5,9.193]
["binance-futures","BTCUSDT",1745280034887,20.936,87511.6,87511.5,9.188]
["binance-futures","BTCUSDT",1745280034942,20.925,87511.6,87511.5,9.202]
["binance-futures","BTCUSDT",1745280034995,20.927,87511.6,87511.5,9.202]
["binance-futures","BTCUSDT",1745280035046,21.04,87511.6,87511.5,9.19]
["binance-futures","BTCUSDT",1745280035099,20.914,87511.6,87511.5,9.191]
["binance-futures","BTCUSDT",1745280035151,19.652,87511.6,87511.5,9.19]
["binance-futures","BTCUSDT",1745280035203,19.651,87511.6,87511.5,9.197]
["binance-futures","BTCUSDT",1745280035258,19.642,87511.6,87511.5,9.19]
["binance-futures","BTCUSDT",1745280035305,19.643,87511.6,87511.5,9.187]
["binance-futures","BTCUSDT",1745280035365,19.632,87511.6,87511.5,9.187]
["binance-futures","BTCUSDT",1745280035417,19.575,87511.6,87511.5,9.187]
["binance-futures","BTCUSDT",1745280035463,19.564,87511.6,87511.5,9.187]
["binance-futures","BTCUSDT",1745280035518,19.564,87511.6,87511.5,9.194]
["binance-futures","BTCUSDT",1745280035571,19.429,87511.6,87511.5,9.182]
["binance-futures","BTCUSDT",1745280035621,19.745,87511.6,87511.5,9.17]
["binance-futures","BTCUSDT",1745280035675,19.597,87511.6,87511.5,9.17]
["binance-futures","BTCUSDT",1745280035726,19.386,87511.6,87511.5,9.155]
["binance-futures","BTCUSDT",1745280035775,19.145,87511.6,87511.5,9.154]
["binance-futures","BTCUSDT",1745280035826,19.133,87511.6,87511.5,9.154]
["binance-futures","BTCUSDT",1745280035880,19.122,87511.6,87511.5,9.154]
["binance-futures","BTCUSDT",1745280035927,19.122,87511.6,87511.5,9.144]
["binance-futures","BTCUSDT",1745280035980,19.111,87511.6,87511.5,9.144]
["binance-futures","BTCUSDT",1745280036037,19.087,87511.6,87511.5,9.144]
["binance-futures","BTCUSDT",1745280036081,19.076,87511.6,87511.5,7.079]
["binance-futures","BTCUSDT",1745280036141,19.204,87511.6,87511.5,8.672]
["binance-futures","BTCUSDT",1745280036195,19.195,87511.6,87511.5,8.668]
["binance-futures","BTCUSDT",1745280036246,19.012,87511.6,87511.5,9.824]
["binance-futures","BTCUSDT",1745280036300,19.001,87511.6,87511.5,9.817]
["binance-futures","BTCUSDT",1745280036352,18.997,87511.6,87511.5,9.817]
["binance-futures","BTCUSDT",1745280036401,18.986,87511.6,87511.5,9.795]
["binance-futures","BTCUSDT",1745280036458,18.882,87511.6,87511.5,9.787]
["binance-futures","BTCUSDT",1745280036507,18.898,87511.6,87511.5,9.787]
["binance-futures","BTCUSDT",1745280036609,19.066,87511.6,87511.5,9.787]
["binance-futures","BTCUSDT",1745280036661,19.066,87511.6,87511.5,9.785]
["binance-futures","BTCUSDT",1745280036716,18.772,87511.6,87511.5,9.785]
["binance-futures","BTCUSDT",1745280036818,18.867,87511.6,87511.5,9.817]
["binance-futures","BTCUSDT",1745280036870,18.867,87511.6,87511.5,9.683]
["binance-futures","BTCUSDT",1745280036921,18.856,87511.6,87511.5,9.677]
["binance-futures","BTCUSDT",1745280036976,18.711,87511.6,87511.5,10.017]
["binance-futures","BTCUSDT",1745280037022,18.571,87511.6,87511.5,10.017]
["binance-futures","BTCUSDT",1745280037079,18.9,87511.6,87511.5,10.016]
["binance-futures","BTCUSDT",1745280037130,18.788,87511.6,87511.5,10.001]
["binance-futures","BTCUSDT",1745280037181,18.947,87511.6,87511.5,9.944]
["binance-futures","BTCUSDT",1745280037238,18.93,87511.6,87511.5,9.944]
["binance-futures","BTCUSDT",1745280037288,18.774,87511.6,87511.5,9.982]
["binance-futures","BTCUSDT",1745280037346,18.261,87511.6,87511.5,9.984]
["binance-futures","BTCUSDT",1745280037397,18.099,87511.6,87511.5,9.986]
["binance-futures","BTCUSDT",1745280037442,18.756,87511.6,87511.5,9.974]
["binance-futures","BTCUSDT",1745280037500,18.756,87511.6,87511.5,9.958]
["binance-futures","BTCUSDT",1745280037541,18.814,87511.6,87511.5,9.943]
["binance-futures","BTCUSDT",1745280037601,18.814,87511.6,87511.5,9.902]
["binance-futures","BTCUSDT",1745280037650,18.803,87511.6,87511.5,9.904]
["binance-futures","BTCUSDT",1745280037758,18.769,87511.6,87511.5,9.929]
["binance-futures","BTCUSDT",1745280037810,18.769,87511.6,87511.5,9.926]
["binance-futures","BTCUSDT",1745280037861,18.758,87511.6,87511.5,9.923]
["binance-futures","BTCUSDT",1745280037961,18.751,87511.6,87511.5,9.919]
["binance-futures","BTCUSDT",1745280038019,18.729,87511.6,87511.5,9.887]
["binance-futures","BTCUSDT",1745280038061,18.727,87511.6,87511.5,9.887]
["binance-futures","BTCUSDT",1745280038127,18.727,87511.6,87511.5,9.897]
["binance-futures","BTCUSDT",1745280038181,18.8,87511.6,87511.5,9.897]
["binance-futures","BTCUSDT",1745280038232,18.798,87511.6,87511.5,9.894]
["binance-futures","BTCUSDT",1745280038284,18.8,87511.6,87511.5,9.896]
["binance-futures","BTCUSDT",1745280038338,18.794,87511.6,87511.5,9.896]
["binance-futures","BTCUSDT",1745280038390,18.804,87511.6,87511.5,9.896]
["binance-futures","BTCUSDT",1745280038496,18.793,87511.6,87511.5,9.896]
["binance-futures","BTCUSDT",1745280038546,18.801,87511.6,87511.5,9.918]
["binance-futures","BTCUSDT",1745280038598,18.698,87511.6,87511.5,7.382]
["binance-futures","BTCUSDT",1745280038650,18.698,87511.6,87511.5,8.992]
["binance-futures","BTCUSDT",1745280038698,18.69,87511.6,87511.5,8.992]
["binance-futures","BTCUSDT",1745280038750,18.675,87511.6,87511.5,8.989]
["binance-futures","BTCUSDT",1745280038806,18.713,87511.6,87511.5,9.806]
["binance-futures","BTCUSDT",1745280038906,18.712,87511.6,87511.5,9.806]
["binance-futures","BTCUSDT",1745280038968,18.879,87511.6,87511.5,9.806]
["binance-futures","BTCUSDT",1745280039018,18.978,87511.6,87511.5,7.734]
["binance-futures","BTCUSDT",1745280039071,20.778,87511.6,87511.5,7.134]
["binance-futures","BTCUSDT",1745280039121,20.803,87511.6,87511.5,6.109]
["binance-futures","BTCUSDT",1745280039172,20.803,87511.6,87511.5,6.106]
["binance-futures","BTCUSDT",1745280039228,20.948,87511.6,87511.5,6.106]
["binance-futures","BTCUSDT",1745280039332,16.031,87502.8,87502.7,1.179]
["binance-futures","BTCUSDT",1745280039383,19.445,87502.8,87502.7,2.312]
["binance-futures","BTCUSDT",1745280039434,2.332,87501.8,87501.1,0.17]
["binance-futures","BTCUSDT",1745280039485,18.488,87501.1,87501.0,1.676]
["binance-futures","BTCUSDT",1745280039538,19.147,87501.1,87501.0,1.971]
["binance-futures","BTCUSDT",1745280039585,19.684,87501.1,87501.0,1.361]
["binance-futures","BTCUSDT",1745280039641,19.565,87501.1,87501.0,1.365]
["binance-futures","BTCUSDT",1745280039688,19.575,87501.1,87501.0,1.363]
["binance-futures","BTCUSDT",1745280039743,19.048,87501.1,87501.0,1.371]
["binance-futures","BTCUSDT",1745280039793,18.723,87501.1,87501.0,1.371]
["binance-futures","BTCUSDT",1745280039845,14.137,87501.1,87501.0,3.226]
["binance-futures","BTCUSDT",1745280039898,14.639,87501.1,87501.0,3.226]
["binance-futures","BTCUSDT",1745280039950,13.396,87501.1,87501.0,2.107]
["binance-futures","BTCUSDT",1745280040000,13.401,87501.1,87501.0,2.295]
["binance-futures","BTCUSDT",1745280040051,13.401,87501.1,87501.0,3.708]
["binance-futures","BTCUSDT",1745280040101,13.39,87501.1,87501.0,3.72]
["binance-futures","BTCUSDT",1745280040207,13.882,87501.1,87501.0,7.493]
["binance-futures","BTCUSDT",1745280040259,13.718,87501.1,87501.0,7.48]
["binance-futures","BTCUSDT",1745280040311,13.13,87501.1,87501.0,7.478]
["binance-futures","BTCUSDT",1745280040363,13.126,87501.1,87501.0,7.478]
["binance-futures","BTCUSDT",1745280040411,13.109,87501.1,87501.0,7.46]
["binance-futures","BTCUSDT",1745280040465,13.108,87501.1,87501.0,7.46]
["binance-futures","BTCUSDT",1745280040520,12.832,87501.1,87501.0,7.454]
["binance-futures","BTCUSDT",1745280040568,12.807,87501.1,87501.0,7.453]
["binance-futures","BTCUSDT",1745280040623,12.789,87501.1,87501.0,7.432]
["binance-futures","BTCUSDT",1745280040678,12.785,87501.1,87501.0,7.432]
["binance-futures","BTCUSDT",1745280040731,11.346,87501.1,87501.0,8.471]
["binance-futures","BTCUSDT",1745280040782,10.531,87501.1,87501.0,8.471]
["binance-futures","BTCUSDT",1745280040833,10.523,87501.1,87501.0,8.529]
["binance-futures","BTCUSDT",1745280040881,10.214,87501.1,87501.0,8.477]
["binance-futures","BTCUSDT",1745280040939,10.203,87501.1,87501.0,9.559]
["binance-futures","BTCUSDT",1745280040984,4.288,87501.1,87501.0,10.273]
["binance-futures","BTCUSDT",1745280041045,2.783,87501.1,87501.0,10.273]
["binance-futures","BTCUSDT",1745280041145,2.781,87501.1,87501.0,10.274]
["binance-futures","BTCUSDT",1745280041201,2.781,87501.1,87501.0,10.276]
["binance-futures","BTCUSDT",1745280041252,2.769,87501.1,87501.0,10.276]
["binance-futures","BTCUSDT",1745280041304,2.748,87501.1,87501.0,10.268]
["binance-futures","BTCUSDT",1745280041352,2.737,87501.1,87501.0,10.27]
["binance-futures","BTCUSDT",1745280041409,2.74,87501.1,87501.0,10.27]
["binance-futures","BTCUSDT",1745280041458,2.729,87501.1,87501.0,10.254]
["binance-futures","BTCUSDT",1745280041505,5.56,87501.1,87501.0,10.254]
["binance-futures","BTCUSDT",1745280041562,6.592,87501.1,87501.0,10.242]
["binance-futures","BTCUSDT",1745280041613,7.603,87501.1,87501.0,10.097]
["binance-futures","BTCUSDT",1745280041664,7.592,87501.1,87501.0,9.52]
["binance-futures","BTCUSDT",1745280041716,10.093,87501.1,87501.0,0.84]
["binance-futures","BTCUSDT",1745280041766,21.418,87501.0,87500.9,0.014]
["binance-futures","BTCUSDT",1745280041821,20.21,87501.0,87500.9,0.014]
["binance-futures","BTCUSDT",1745280041871,18.99,87500.1,87500.0,0.125]
["binance-futures","BTCUSDT",1745280041924,18.048,87500.1,87500.0,0.454]
["binance-futures","BTCUSDT",1745280041975,18.658,87500.1,87500.0,0.454]
["binance-futures","BTCUSDT",1745280042026,18.655,87500.1,87500.0,0.433]
["binance-futures","BTCUSDT",1745280042078,18.619,87500.1,87500.0,0.473]
["binance-futures","BTCUSDT",1745280042183,18.613,87500.1,87500.0,0.461]
["binance-futures","BTCUSDT",1745280042233,18.615,87500.1,87500.0,0.457]
["binance-futures","BTCUSDT",1745280042281,17.14,87500.1,87500.0,0.651]
["binance-futures","BTCUSDT",1745280042340,16.508,87500.1,87500.0,0.964]
["binance-futures","BTCUSDT",1745280042386,16.497,87500.1,87500.0,1.09]
["binance-futures","BTCUSDT",1745280042444,15.191,87500.1,87500.0,2.726]
["binance-futures","BTCUSDT",1745280042490,14.54,87500.1,87500.0,2.717]
["binance-futures","BTCUSDT",1745280042546,13.91,87500.1,87500.0,2.712]
["binance-futures","BTCUSDT",1745280042598,13.899,87500.1,87500.0,2.712]
["binance-futures","BTCUSDT",1745280042650,13.899,87500.1,87500.0,2.725]
["binance-futures","BTCUSDT",1745280042702,13.888,87500.1,87500.0,2.725]
["binance-futures","BTCUSDT",1745280042754,13.881,87500.1,87500.0,2.724]
["binance-futures","BTCUSDT",1745280042805,13.87,87500.1,87500.0,2.724]
["binance-futures","BTCUSDT",1745280042858,13.87,87500.1,87500.0,2.726]
["binance-futures","BTCUSDT",1745280042908,13.859,87500.1,87500.0,2.714]
["binance-futures","BTCUSDT",1745280042962,13.866,87500.1,87500.0,1.06]
["binance-futures","BTCUSDT",1745280043014,13.713,87500.1,87500.0,1.335]
["binance-futures","BTCUSDT",1745280043062,14.025,87500.1,87500.0,1.065]
["binance-futures","BTCUSDT",1745280043121,13.807,87500.1,87500.0,1.065]
["binance-futures","BTCUSDT",1745280043223,13.801,87500.1,87500.0,1.065]
["binance-futures","BTCUSDT",1745280043277,13.801,87500.1,87500.0,1.055]
["binance-futures","BTCUSDT",1745280043324,13.807,87500.1,87500.0,1.005]
["binance-futures","BTCUSDT",1745280043381,13.793,87500.1,87500.0,1.005]
["binance-futures","BTCUSDT",1745280043433,13.777,87500.1,87500.0,1.005]
["binance-futures","BTCUSDT",1745280043484,13.637,87500.1,87500.0,1.005]
["binance-futures","BTCUSDT",1745280043536,13.683,87500.1,87500.0,0.353]
["binance-futures","BTCUSDT",1745280043584,13.685,87500.1,87500.0,0.349]
["binance-futures","BTCUSDT",1745280043692,14.01,87496.4,87496.3,2.461]
["binance-futures","BTCUSDT",1745280043743,13.927,87496.4,87496.3,4.757]
["binance-futures","BTCUSDT",1745280043793,14.588,87496.4,87496.3,4.749]
["binance-futures","BTCUSDT",1745280043841,14.796,87496.4,87496.3,4.749]
["binance-futures","BTCUSDT",1745280043895,14.774,87496.4,87496.3,4.792]
["binance-futures","BTCUSDT",1745280043947,15.266,87496.4,87496.3,2.043]
["binance-futures","BTCUSDT",1745280043999,15.989,87496.4,87496.3,1.163]
["binance-futures","BTCUSDT",1745280044050,15.98,87496.4,87496.3,0.7]
["binance-futures","BTCUSDT",1745280044100,15.987,87496.4,87496.3,0.122]
["binance-futures","BTCUSDT",1745280044151,15.909,87495.7,87495.6,0.034]
["binance-futures","BTCUSDT",1745280044204,16.093,87494.2,87494.1,0.318]
["binance-futures","BTCUSDT",1745280044254,16.193,87494.2,87494.1,0.072]
["binance-futures","BTCUSDT",1745280044306,13.332,87494.2,87494.1,0.142]
["binance-futures","BTCUSDT",1745280044358,13.502,87494.2,87494.1,0.142]
["binance-futures","BTCUSDT",1745280044409,13.971,87494.2,87494.1,0.338]
["binance-futures","BTCUSDT",1745280044461,13.948,87494.2,87494.1,0.685]
["binance-futures","BTCUSDT",1745280044512,14.649,87494.2,87494.1,0.493]
["binance-futures","BTCUSDT",1745280044563,14.513,87494.2,87494.1,0.493]
["binance-futures","BTCUSDT",1745280044611,14.507,87494.2,87494.1,0.497]
["binance-futures","BTCUSDT",1745280044717,13.858,87486.9,87486.8,0.252]
["binance-futures","BTCUSDT",1745280044769,14.219,87486.9,87486.8,0.569]
["binance-futures","BTCUSDT",1745280044819,14.299,87486.9,87486.8,0.059]
["binance-futures","BTCUSDT",1745280044871,14.647,87486.9,87486.8,0.052]
["binance-futures","BTCUSDT",1745280044923,16.917,87486.9,87486.8,0.035]
["binance-futures","BTCUSDT",1745280044975,21.511,87486.9,87486.8,0.024]
["binance-futures","BTCUSDT",1745280045026,21.668,87486.9,87486.8,0.024]
["binance-futures","BTCUSDT",1745280045078,21.609,87486.9,87486.8,0.029]
["binance-futures","BTCUSDT",1745280045129,19.682,87486.9,87486.8,0.029]
["binance-futures","BTCUSDT",1745280045181,19.669,87486.9,87486.8,0.413]
["binance-futures","BTCUSDT",1745280045230,19.583,87486.9,87486.8,0.654]
["binance-futures","BTCUSDT",1745280045282,18.13,87486.9,87486.8,0.656]
["binance-futures","BTCUSDT",1745280045337,17.234,87486.9,87486.8,0.658]
["binance-futures","BTCUSDT",1745280045386,17.243,87486.9,87486.8,0.514]
["binance-futures","BTCUSDT",1745280045438,17.232,87486.9,87486.8,0.514]
["binance-futures","BTCUSDT",1745280045489,17.184,87486.9,87486.8,0.883]
["binance-futures","BTCUSDT",1745280045541,17.173,87486.9,87486.8,1.029]
["binance-futures","BTCUSDT",1745280045588,17.165,87486.9,87486.8,1.029]
["binance-futures","BTCUSDT",1745280045643,17.411,87486.9,87486.8,0.427]
["binance-futures","BTCUSDT",1745280045695,17.403,87486.9,87486.8,0.848]
["binance-futures","BTCUSDT",1745280045747,17.388,87486.9,87486.8,0.807]
["binance-futures","BTCUSDT",1745280045801,17.383,87486.9,87486.8,0.691]
["binance-futures","BTCUSDT",1745280045853,17.376,87486.9,87486.8,0.179]
["binance-futures","BTCUSDT",1745280045957,17.367,87486.9,87486.8,0.17]
["binance-futures","BTCUSDT",1745280046009,17.455,87486.9,87486.8,0.17]
["binance-futures","BTCUSDT",1745280046059,17.207,87486.9,87486.8,0.17]
["binance-futures","BTCUSDT",1745280046108,17.441,87486.9,87486.8,0.17]
["binance-futures","BTCUSDT",1745280046162,17.33,87486.9,87486.8,0.172]
["binance-futures","BTCUSDT",1745280046206,17.433,87486.9,87486.8,0.172]
["binance-futures","BTCUSDT",1745280046265,17.426,87486.9,87486.8,0.172]
["binance-futures","BTCUSDT",1745280046318,17.419,87486.9,87486.8,0.008]
["binance-futures","BTCUSDT",1745280046369,13.765,87483.4,87483.3,0.043]
["binance-futures","BTCUSDT",1745280046420,23.79,87483.4,87483.3,1.46]
["binance-futures","BTCUSDT",1745280046471,23.788,87483.4,87483.3,1.483]
["binance-futures","BTCUSDT",1745280046521,23.888,87483.4,87483.3,1.483]
["binance-futures","BTCUSDT",1745280046574,14.921,87483.4,87483.3,5.262]
["binance-futures","BTCUSDT",1745280046625,14.841,87483.4,87483.3,5.132]
["binance-futures","BTCUSDT",1745280046671,14.824,87483.4,87483.3,5.125]
["binance-futures","BTCUSDT",1745280046727,14.545,87483.4,87483.3,5.111]
["binance-futures","BTCUSDT",1745280046782,14.358,87483.4,87483.3,5.106]
["binance-futures","BTCUSDT",1745280046831,14.364,87483.4,87483.3,5.106]
["binance-futures","BTCUSDT",1745280046886,14.387,87483.4,87483.3,5.277]
["binance-futures","BTCUSDT",1745280046938,14.389,87483.4,87483.3,6.831]
["binance-futures","BTCUSDT",1745280046989,2.522,87483.4,87483.3,8.403]
["binance-futures","BTCUSDT",1745280047040,2.358,87483.4,87483.3,8.497]
["binance-futures","BTCUSDT",1745280047084,2.347,87483.4,87483.3,8.493]
["binance-futures","BTCUSDT",1745280047193,2.786,87483.4,87483.3,8.479]
["binance-futures","BTCUSDT",1745280047247,4.248,87483.4,87483.3,8.454]
["binance-futures","BTCUSDT",1745280047301,3.815,87483.4,87483.3,8.365]
["binance-futures","BTCUSDT",1745280047347,3.817,87483.4,87483.3,8.144]
["binance-futures","BTCUSDT",1745280047403,4.115,87483.4,87483.3,8.142]
["binance-futures","BTCUSDT",1745280047455,4.26,87483.4,87483.3,8.12]
["binance-futures","BTCUSDT",1745280047508,4.248,87483.4,87483.3,8.113]
["binance-futures","BTCUSDT",1745280047560,5.339,87483.4,87483.3,8.191]
["binance-futures","BTCUSDT",1745280047608,5.442,87483.4,87483.3,8.139]
["binance-futures","BTCUSDT",1745280047661,5.434,87483.4,87483.3,8.136]
["binance-futures","BTCUSDT",1745280047713,5.42,87483.4,87483.3,8.134]
["binance-futures","BTCUSDT",1745280047767,5.42,87483.4,87483.3,8.109]
["binance-futures","BTCUSDT",1745280047817,5.399,87483.4,87483.3,8.108]
["binance-futures","BTCUSDT",1745280047861,5.399,87483.4,87483.3,8.071]
["binance-futures","BTCUSDT",1745280047922,5.388,87483.4,87483.3,8.066]
["binance-futures","BTCUSDT",1745280047974,6.94,87483.4,87483.3,8.277]
["binance-futures","BTCUSDT",1745280048028,7.701,87483.4,87483.3,7.761]
["binance-futures","BTCUSDT",1745280048078,8.715,87483.4,87483.3,4.717]
["binance-futures","BTCUSDT",1745280048131,8.704,87483.4,87483.3,6.301]
["binance-futures","BTCUSDT",1745280048182,8.739,87483.4,87483.3,5.923]
["binance-futures","BTCUSDT",1745280048234,8.728,87483.4,87483.3,5.918]
["binance-futures","BTCUSDT",1745280048284,8.728,87483.4,87483.3,5.915]
["binance-futures","BTCUSDT",1745280048338,8.715,87483.4,87483.3,5.915]
["binance-futures","BTCUSDT",1745280048384,8.722,87483.4,87483.3,5.911]
["binance-futures","BTCUSDT",1745280048439,8.718,87483.4,87483.3,5.912]
["binance-futures","BTCUSDT",1745280048490,8.709,87483.4,87483.3,5.874]
["binance-futures","BTCUSDT",1745280048541,8.425,87483.4,87483.3,5.874]
["binance-futures","BTCUSDT",1745280048595,8.478,87483.4,87483.3,5.892]
["binance-futures","BTCUSDT",1745280048701,2.32,87483.4,87483.3,7.675]
["binance-futures","BTCUSDT",1745280048752,1.783,87483.4,87483.3,9.758]
["binance-futures","BTCUSDT",1745280048804,2.15,87483.4,87483.3,9.756]
["binance-futures","BTCUSDT",1745280048905,2.139,87483.4,87483.3,8.635]
["binance-futures","BTCUSDT",1745280049010,2.196,87483.4,87483.3,8.635]
["binance-futures","BTCUSDT",1745280049061,2.196,87483.4,87483.3,8.638]
["binance-futures","BTCUSDT",1745280049101,2.185,87483.4,87483.3,8.639]
["binance-futures","BTCUSDT",1745280049218,2.174,87483.4,87483.3,8.613]
["binance-futures","BTCUSDT",1745280049271,2.176,87483.4,87483.3,8.621]
["binance-futures","BTCUSDT",1745280049321,1.787,87483.4,87483.3,8.623]
["binance-futures","BTCUSDT",1745280049364,2.165,87483.4,87483.3,8.621]
["binance-futures","BTCUSDT",1745280049426,2.164,87483.4,87483.3,8.231]
["binance-futures","BTCUSDT",1745280049478,2.302,87483.4,87483.3,8.002]
["binance-futures","BTCUSDT",1745280049527,5.015,87483.4,87483.3,8.049]
["binance-futures","BTCUSDT",1745280049581,7.339,87483.4,87483.3,7.862]
["binance-futures","BTCUSDT",1745280049633,7.598,87483.4,87483.3,7.842]
["binance-futures","BTCUSDT",1745280049685,7.598,87483.4,87483.3,7.539]
["binance-futures","BTCUSDT",1745280049738,9.211,87483.4,87483.3,2.689]
["binance-futures","BTCUSDT",1745280049790,9.235,87483.4,87483.3,2.515]
["binance-futures","BTCUSDT",1745280049841,9.226,87483.4,87483.3,2.517]
["binance-futures","BTCUSDT",1745280049892,9.209,87483.4,87483.3,4.19]
["binance-futures","BTCUSDT",1745280049942,9.212,87483.4,87483.3,4.188]
["binance-futures","BTCUSDT",1745280049992,9.206,87483.4,87483.3,4.145]
["binance-futures","BTCUSDT",1745280050045,9.195,87483.4,87483.3,4.146]
["binance-futures","BTCUSDT",1745280050100,9.195,87483.4,87483.3,4.134]
["binance-futures","BTCUSDT",1745280050151,9.184,87483.4,87483.3,4.133]
["binance-futures","BTCUSDT",1745280050251,9.254,87483.4,87483.3,4.091]
["binance-futures","BTCUSDT",1745280050308,9.254,87483.4,87483.3,4.097]
["binance-futures","BTCUSDT",1745280050361,9.241,87483.4,87483.3,4.097]
["binance-futures","BTCUSDT",1745280050405,9.243,87483.4,87483.3,4.097]
["binance-futures","BTCUSDT",1745280050465,9.234,87483.4,87483.3,4.097]
["binance-futures","BTCUSDT",1745280050517,9.17,87483.4,87483.3,4.095]
["binance-futures","BTCUSDT",1745280050567,9.169,87483.4,87483.3,4.095]
["binance-futures","BTCUSDT",1745280050666,9.158,87483.4,87483.3,4.058]
["binance-futures","BTCUSDT",1745280050724,9.145,87483.4,87483.3,4.058]
["binance-futures","BTCUSDT",1745280050778,9.134,87483.4,87483.3,4.058]
["binance-futures","BTCUSDT",1745280050830,9.088,87483.4,87483.3,4.058]
["binance-futures","BTCUSDT",1745280050884,9.253,87483.4,87483.3,4.058]
["binance-futures","BTCUSDT",1745280050936,9.239,87483.4,87483.3,4.046]
["binance-futures","BTCUSDT",1745280050989,9.23,87483.4,87483.3,4.046]
["binance-futures","BTCUSDT",1745280051040,9.215,87483.4,87483.3,4.05]
["binance-futures","BTCUSDT",1745280051095,9.204,87483.4,87483.3,4.05]
["binance-futures","BTCUSDT",1745280051145,9.304,87483.4,87483.3,3.952]
["binance-futures","BTCUSDT",1745280051202,9.317,87483.4,87483.3,4.102]
["binance-futures","BTCUSDT",1745280051305,9.31,87483.4,87483.3,4.101]
["binance-futures","BTCUSDT",1745280051357,9.318,87483.4,87483.3,4.101]
["binance-futures","BTCUSDT",1745280051408,8.728,87483.4,87483.3,4.101]
["binance-futures","BTCUSDT",1745280051460,8.703,87483.4,87483.3,4.113]
["binance-futures","BTCUSDT",1745280051509,9.017,87483.4,87483.3,4.115]
["binance-futures","BTCUSDT",1745280051563,9.333,87483.4,87483.3,4.111]
["binance-futures","BTCUSDT",1745280051611,9.322,87483.4,87483.3,4.108]
["binance-futures","BTCUSDT",1745280051667,9.496,87483.4,87483.3,4.105]
["binance-futures","BTCUSDT",1745280051719,9.487,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280051770,9.487,87483.4,87483.3,4.081]
["binance-futures","BTCUSDT",1745280051823,9.476,87483.4,87483.3,4.089]
["binance-futures","BTCUSDT",1745280051928,9.465,87483.4,87483.3,4.089]
["binance-futures","BTCUSDT",1745280051985,9.465,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280052037,9.454,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280052087,9.57,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280052141,9.559,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280052181,9.579,87483.4,87483.3,4.086]
["binance-futures","BTCUSDT",1745280052248,9.57,87483.4,87483.3,4.099]
["binance-futures","BTCUSDT",1745280052299,9.675,87483.4,87483.3,4.099]
["binance-futures","BTCUSDT",1745280052351,9.664,87483.4,87483.3,4.087]
["binance-futures","BTCUSDT",1745280052403,9.664,87483.4,87483.3,4.088]
["binance-futures","BTCUSDT",1745280052456,9.654,87483.4,87483.3,4.062]
["binance-futures","BTCUSDT",1745280052506,9.656,87483.4,87483.3,4.057]
["binance-futures","BTCUSDT",1745280052551,9.65,87483.4,87483.3,4.031]
["binance-futures","BTCUSDT",1745280052609,9.65,87483.4,87483.3,4.029]
["binance-futures","BTCUSDT",1745280052658,9.512,87483.4,87483.3,4.026]
["binance-futures","BTCUSDT",1745280052763,9.501,87483.4,87483.3,4.022]
["binance-futures","BTCUSDT",1745280052818,9.495,87483.4,87483.3,4.022]
["binance-futures","BTCUSDT",1745280052867,9.508,87483.4,87483.3,4.014]
["binance-futures","BTCUSDT",1745280052978,9.497,87483.4,87483.3,4.012]
["binance-futures","BTCUSDT",1745280053027,9.499,87483.4,87483.3,4.01]
["binance-futures","BTCUSDT",1745280053082,9.488,87483.4,87483.3,4.009]
["binance-futures","BTCUSDT",1745280053137,9.152,87483.4,87483.3,4.009]
["binance-futures","BTCUSDT",1745280053186,9.141,87483.4,87483.3,4.011]
["binance-futures","BTCUSDT",1745280053238,9.121,87483.4,87483.3,4.026]
["binance-futures","BTCUSDT",1745280053284,9.435,87483.4,87483.3,4.015]
["binance-futures","BTCUSDT",1745280053341,9.466,87483.4,87483.3,4.012]
["binance-futures","BTCUSDT",1745280053386,9.462,87483.4,87483.3,4.003]
["binance-futures","BTCUSDT",1745280053445,9.46,87483.4,87483.3,4.015]
["binance-futures","BTCUSDT",1745280053490,9.459,87483.4,87483.3,4.136]
["binance-futures","BTCUSDT",1745280053541,9.477,87483.4,87483.3,4.128]
["binance-futures","BTCUSDT",1745280053602,9.504,87483.4,87483.3,4.123]
["binance-futures","BTCUSDT",1745280053658,9.522,87483.4,87483.3,4.125]
["binance-futures","BTCUSDT",1745280053706,9.529,87483.4,87483.3,4.125]
["binance-futures","BTCUSDT",1745280053764,9.529,87483.4,87483.3,4.119]
["binance-futures","BTCUSDT",1745280053817,9.605,87483.4,87483.3,4.118]
["binance-futures","BTCUSDT",1745280053868,9.573,87483.4,87483.3,4.118]
["binance-futures","BTCUSDT",1745280053919,9.54,87483.4,87483.3,4.118]
["binance-futures","BTCUSDT",1745280053964,9.53,87483.4,87483.3,4.118]
["binance-futures","BTCUSDT",1745280054022,9.519,87483.4,87483.3,4.118]
["binance-futures","BTCUSDT",1745280054076,9.519,87483.4,87483.3,4.11]
["binance-futures","BTCUSDT",1745280054126,9.511,87483.4,87483.3,4.082]
["binance-futures","BTCUSDT",1745280054181,9.536,87483.4,87483.3,4.082]
["binance-futures","BTCUSDT",1745280054225,9.525,87483.4,87483.3,4.079]
["binance-futures","BTCUSDT",1745280054337,9.789,87483.4,87483.3,4.079]
["binance-futures","BTCUSDT",1745280054387,9.789,87483.4,87483.3,4.076]
["binance-futures","BTCUSDT",1745280054438,9.778,87483.4,87483.3,4.074]
["binance-futures","BTCUSDT",1745280054489,9.779,87483.4,87483.3,4.124]
["binance-futures","BTCUSDT",1745280054541,9.768,87483.4,87483.3,4.107]
["binance-futures","BTCUSDT",1745280054589,9.776,87483.4,87483.3,4.107]
["binance-futures","BTCUSDT",1745280054642,9.765,87483.4,87483.3,4.107]
["binance-futures","BTCUSDT",1745280054744,9.751,87483.4,87483.3,4.107]
["binance-futures","BTCUSDT",1745280054801,9.751,87483.4,87483.3,4.108]
["binance-futures","BTCUSDT",1745280054865,9.74,87483.4,87483.3,4.122]
["binance-futures","BTCUSDT",1745280054921,9.74,87483.4,87483.3,4.12]
["binance-futures","BTCUSDT",1745280054974,9.731,87483.4,87483.3,4.12]
["binance-futures","BTCUSDT",1745280055081,9.741,87483.4,87483.3,4.091]
["binance-futures","BTCUSDT",1745280055127,9.741,87483.4,87483.3,4.105]
["binance-futures","BTCUSDT",1745280055181,9.73,87483.4,87483.3,4.105]
["binance-futures","BTCUSDT",1745280055290,9.724,87483.4,87483.3,4.105]
["binance-futures","BTCUSDT",1745280055341,9.724,87483.4,87483.3,4.088]
["binance-futures","BTCUSDT",1745280055382,9.713,87483.4,87483.3,4.088]
["binance-futures","BTCUSDT",1745280055448,9.656,87483.4,87483.3,4.088]
["binance-futures","BTCUSDT",1745280055498,9.645,87483.4,87483.3,4.088]
["binance-futures","BTCUSDT",1745280055541,9.653,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055601,9.627,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055648,9.619,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055708,9.595,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055761,9.593,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055801,9.582,87483.4,87483.3,4.072]
["binance-futures","BTCUSDT",1745280055866,9.272,87483.4,87483.3,4.027]
["binance-futures","BTCUSDT",1745280055918,2.581,87483.4,87483.3,8.355]
["binance-futures","BTCUSDT",1745280055969,3.221,87483.4,87483.3,8.455]
["binance-futures","BTCUSDT",1745280056021,2.931,87483.4,87483.3,8.438]
["binance-futures","BTCUSDT",1745280056066,2.931,87483.4,87483.3,8.44]
["binance-futures","BTCUSDT",1745280056121,2.92,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056223,2.887,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056281,2.877,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056334,2.866,87483.4,87483.3,8.474]
["binance-futures","BTCUSDT",1745280056381,2.866,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056438,2.855,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056491,5.87,87483.4,87483.3,8.516]
["binance-futures","BTCUSDT",1745280056541,5.859,87483.4,87483.3,8.449]
["binance-futures","BTCUSDT",1745280056593,7.41,87483.4,87483.3,8.416]
["binance-futures","BTCUSDT",1745280056641,7.399,87483.4,87483.3,8.416]
["binance-futures","BTCUSDT",1745280056698,7.391,87483.4,87483.3,8.416]
["binance-futures","BTCUSDT",1745280056746,2.962,87483.4,87483.3,8.448]
["binance-futures","BTCUSDT",1745280056801,2.447,87483.4,87483.3,8.448]
["binance-futures","BTCUSDT",1745280056854,2.436,87483.4,87483.3,8.517]
["binance-futures","BTCUSDT",1745280056961,2.425,87483.4,87483.3,8.495]
["binance-futures","BTCUSDT",1745280057014,2.42,87483.4,87483.3,8.495]
["binance-futures","BTCUSDT",1745280057065,2.409,87483.4,87483.3,8.495]
["binance-futures","BTCUSDT",1745280057168,2.398,87483.4,87483.3,8.491]
["binance-futures","BTCUSDT",1745280057271,2.387,87483.4,87483.3,8.47]
["binance-futures","BTCUSDT",1745280057323,2.344,87483.4,87483.3,8.456]
["binance-futures","BTCUSDT",1745280057373,2.333,87483.4,87483.3,8.456]
["binance-futures","BTCUSDT",1745280057427,2.334,87483.4,87483.3,8.456]
["binance-futures","BTCUSDT",1745280057479,2.325,87483.4,87483.3,8.456]
["binance-futures","BTCUSDT",1745280057581,2.317,87483.4,87483.3,8.447]
["binance-futures","BTCUSDT",1745280057685,2.29,87483.4,87483.3,8.447]
["binance-futures","BTCUSDT",1745280057742,2.29,87483.4,87483.3,8.445]
["binance-futures","BTCUSDT",1745280057794,2.236,87483.4,87483.3,8.443]
["binance-futures","BTCUSDT",1745280057884,2.223,87483.4,87483.3,8.443]
["binance-futures","BTCUSDT",1745280057945,2.353,87483.4,87483.3,8.443]
["binance-futures","BTCUSDT",1745280058001,2.342,87483.4,87483.3,8.439]
["binance-futures","BTCUSDT",1745280058050,2.34,87483.4,87483.3,8.439]
["binance-futures","BTCUSDT",1745280058102,2.329,87483.4,87483.3,8.411]
["binance-futures","BTCUSDT",1745280058221,2.317,87483.4,87483.3,8.411]
["binance-futures","BTCUSDT",1745280058271,2.532,87483.4,87483.3,8.411]
["binance-futures","BTCUSDT",1745280058326,2.497,87483.4,87483.3,8.381]
["binance-futures","BTCUSDT",1745280058378,2.315,87483.4,87483.3,8.318]
["binance-futures","BTCUSDT",1745280058429,4.937,87483.4,87483.3,8.26]
["binance-futures","BTCUSDT",1745280058482,4.885,87483.4,87483.3,8.122]
["binance-futures","BTCUSDT",1745280058532,5.013,87483.4,87483.3,8.123]
["binance-futures","BTCUSDT",1745280058586,5.011,87483.4,87483.3,8.155]
["binance-futures","BTCUSDT",1745280058638,5.004,87483.4,87483.3,8.256]
["binance-futures","BTCUSDT",1745280058687,4.996,87483.4,87483.3,8.251]
["binance-futures","BTCUSDT",1745280058741,4.986,87483.4,87483.3,8.251]
["binance-futures","BTCUSDT",1745280058787,4.99,87483.4,87483.3,8.251]
["binance-futures","BTCUSDT",1745280058847,4.981,87483.4,87483.3,8.248]
["binance-futures","BTCUSDT",1745280058941,4.97,87483.4,87483.3,8.248]
["binance-futures","BTCUSDT",1745280059004,4.97,87483.4,87483.3,8.245]
["binance-futures","BTCUSDT",1745280059053,4.96,87483.4,87483.3,8.245]
["binance-futures","BTCUSDT",1745280059102,4.857,87483.4,87483.3,8.245]
["binance-futures","BTCUSDT",1745280059161,3.2,87483.4,87483.3,8.221]
["binance-futures","BTCUSDT",1745280059265,3.194,87483.4,87483.3,8.218]
["binance-futures","BTCUSDT",1745280059318,4.832,87483.4,87483.3,8.35]
["binance-futures","BTCUSDT",1745280059366,4.821,87483.4,87483.3,8.28]
["binance-futures","BTCUSDT",1745280059424,2.063,87483.4,87483.3,9.179]
["binance-futures","BTCUSDT",1745280059473,2.059,87483.4,87483.3,8.369]
["binance-futures","BTCUSDT",1745280059524,3.868,87483.4,87483.3,7.907]
["binance-futures","BTCUSDT",1745280059581,3.862,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280059629,4.895,87483.4,87483.3,8.009]
["binance-futures","BTCUSDT",1745280059686,4.63,87483.4,87483.3,7.742]
["binance-futures","BTCUSDT",1745280059742,4.631,87483.4,87483.3,7.701]
["binance-futures","BTCUSDT",1745280059791,7.375,87483.4,87483.3,7.928]
["binance-futures","BTCUSDT",1745280059842,7.375,87483.4,87483.3,7.661]
["binance-futures","BTCUSDT",1745280059894,7.365,87483.4,87483.3,7.822]
["binance-futures","BTCUSDT",1745280059996,7.318,87483.4,87483.3,7.822]
["binance-futures","BTCUSDT",1745280060048,7.235,87483.4,87483.3,8.103]
["binance-futures","BTCUSDT",1745280060101,4.542,87483.4,87483.3,7.922]
["binance-futures","BTCUSDT",1745280060148,4.524,87483.4,87483.3,7.941]
["binance-futures","BTCUSDT",1745280060205,3.224,87483.4,87483.3,7.918]
["binance-futures","BTCUSDT",1745280060254,2.989,87483.4,87483.3,7.862]
["binance-futures","BTCUSDT",1745280060307,3.068,87483.4,87483.3,7.862]
["binance-futures","BTCUSDT",1745280060358,3.062,87483.4,87483.3,7.862]
["binance-futures","BTCUSDT",1745280060410,3.051,87483.4,87483.3,7.858]
["binance-futures","BTCUSDT",1745280060464,2.01,87483.4,87483.3,8.092]
["binance-futures","BTCUSDT",1745280060518,1.988,87483.4,87483.3,8.153]
["binance-futures","BTCUSDT",1745280060571,1.983,87483.4,87483.3,8.155]
["binance-futures","BTCUSDT",1745280060621,1.974,87483.4,87483.3,8.153]
["binance-futures","BTCUSDT",1745280060676,3.015,87483.4,87483.3,8.149]
["binance-futures","BTCUSDT",1745280060725,4.84,87483.4,87483.3,8.253]
["binance-futures","BTCUSDT",1745280060778,4.841,87483.4,87483.3,8.172]
["binance-futures","BTCUSDT",1745280060831,5.602,87483.4,87483.3,8.24]
["binance-futures","BTCUSDT",1745280060882,5.602,87483.4,87483.3,8.243]
["binance-futures","BTCUSDT",1745280060935,5.637,87483.4,87483.3,8.24]
["binance-futures","BTCUSDT",1745280060983,7.155,87483.4,87483.3,8.543]
["binance-futures","BTCUSDT",1745280061041,7.155,87483.4,87483.3,8.235]
["binance-futures","BTCUSDT",1745280061090,7.155,87483.4,87483.3,8.233]
["binance-futures","BTCUSDT",1745280061148,7.144,87483.4,87483.3,8.228]
["binance-futures","BTCUSDT",1745280061198,7.146,87483.4,87483.3,8.228]
["binance-futures","BTCUSDT",1745280061248,7.135,87483.4,87483.3,8.314]
["binance-futures","BTCUSDT",1745280061303,7.173,87483.4,87483.3,8.314]
["binance-futures","BTCUSDT",1745280061357,7.162,87483.4,87483.3,8.314]
["binance-futures","BTCUSDT",1745280061409,7.162,87483.4,87483.3,8.317]
["binance-futures","BTCUSDT",1745280061461,6.745,87483.4,87483.3,8.317]
["binance-futures","BTCUSDT",1745280061513,6.75,87483.4,87483.3,8.102]
["binance-futures","BTCUSDT",1745280061561,6.739,87483.4,87483.3,8.102]
["binance-futures","BTCUSDT",1745280061619,6.722,87483.4,87483.3,8.101]
["binance-futures","BTCUSDT",1745280061671,6.711,87483.4,87483.3,8.101]
["binance-futures","BTCUSDT",1745280061721,6.696,87483.4,87483.3,8.087]
["binance-futures","BTCUSDT",1745280061771,3.678,87483.4,87483.3,7.882]
["binance-futures","BTCUSDT",1745280061821,3.628,87483.4,87483.3,7.849]
["binance-futures","BTCUSDT",1745280061881,3.685,87483.4,87483.3,7.849]
["binance-futures","BTCUSDT",1745280061930,3.686,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280061983,3.675,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280062090,3.664,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280062145,3.614,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280062196,3.604,87483.4,87483.3,7.845]
["binance-futures","BTCUSDT",1745280062248,3.604,87483.4,87483.3,7.829]
["binance-futures","BTCUSDT",1745280062298,10.036,87483.4,87483.3,6.095]
["binance-futures","BTCUSDT",1745280062351,10.064,87483.4,87483.3,0.982]
["binance-futures","BTCUSDT",1745280062403,10.357,87483.4,87483.3,0.696]
["binance-futures","BTCUSDT",1745280062452,10.351,87483.4,87483.3,2.783]
["binance-futures","BTCUSDT",1745280062504,10.342,87483.4,87483.3,2.625]
["binance-futures","BTCUSDT",1745280062556,10.356,87483.4,87483.3,0.29]
["binance-futures","BTCUSDT",1745280062607,10.367,87483.4,87483.3,0.254]
["binance-futures","BTCUSDT",1745280062658,10.648,87483.4,87483.3,0.254]
["binance-futures","BTCUSDT",1745280062710,10.643,87483.4,87483.3,0.254]
["binance-futures","BTCUSDT",1745280062763,10.526,87483.4,87483.3,4.623]
["binance-futures","BTCUSDT",1745280062814,10.186,87483.4,87483.3,4.873]
["binance-futures","BTCUSDT",1745280062866,10.188,87483.4,87483.3,5.152]
["binance-futures","BTCUSDT",1745280062913,10.429,87483.4,87483.3,5.209]
["binance-futures","BTCUSDT",1745280062963,10.424,87483.4,87483.3,5.192]
["binance-futures","BTCUSDT",1745280063019,10.417,87483.4,87483.3,5.192]
["binance-futures","BTCUSDT",1745280063061,10.423,87483.4,87483.3,5.147]
["binance-futures","BTCUSDT",1745280063124,10.414,87483.4,87483.3,5.133]
["binance-futures","BTCUSDT",1745280063173,10.411,87483.4,87483.3,5.133]
["binance-futures","BTCUSDT",1745280063222,10.405,87483.4,87483.3,5.133]
["binance-futures","BTCUSDT",1745280063284,10.405,87483.4,87483.3,4.882]
["binance-futures","BTCUSDT",1745280063340,10.398,87483.4,87483.3,4.882]
["binance-futures","BTCUSDT",1745280063391,10.42,87483.4,87483.3,4.226]
["binance-futures","BTCUSDT",1745280063442,10.403,87483.4,87483.3,2.109]
["binance-futures","BTCUSDT",1745280063489,10.398,87483.4,87483.3,2.156]
["binance-futures","BTCUSDT",1745280063541,10.331,87483.4,87483.3,4.012]
["binance-futures","BTCUSDT",1745280063600,10.298,87483.4,87483.3,3.737]
["binance-futures","BTCUSDT",1745280063651,10.289,87483.4,87483.3,4.012]
["binance-futures","BTCUSDT",1745280063701,10.189,87483.4,87483.3,4.012]
["binance-futures","BTCUSDT",1745280063753,10.178,87483.4,87483.3,0.241]
["binance-futures","BTCUSDT",1745280063806,10.2,87483.4,87483.3,0.435]
["binance-futures","BTCUSDT",1745280063854,10.191,87483.4,87483.3,0.241]
["binance-futures","BTCUSDT",1745280063904,10.193,87483.4,87483.3,0.235]
["binance-futures","BTCUSDT",1745280063961,10.18,87483.4,87483.3,0.235]
["binance-futures","BTCUSDT",1745280064014,10.18,87483.4,87483.3,0.148]
["binance-futures","BTCUSDT",1745280064064,10.169,87483.4,87483.3,1.037]
["binance-futures","BTCUSDT",1745280064118,10.147,87483.4,87483.3,2.55]
["binance-futures","BTCUSDT",1745280064162,10.136,87483.4,87483.3,2.625]
["binance-futures","BTCUSDT",1745280064221,10.16,87483.4,87483.3,0.061]
["binance-futures","BTCUSDT",1745280064272,18.653,87483.3,87483.2,0.121]
["binance-futures","BTCUSDT",1745280064324,18.684,87483.3,87483.2,0.11]
["binance-futures","BTCUSDT",1745280064426,14.033,87477.5,87477.4,3.158]
["binance-futures","BTCUSDT",1745280064477,14.024,87477.5,87477.4,3.018]
["binance-futures","BTCUSDT",1745280064528,14.029,87477.5,87477.4,3.018]
["binance-futures","BTCUSDT",1745280064580,14.772,87477.5,87477.4,1.617]
["binance-futures","BTCUSDT",1745280064631,15.751,87477.5,87477.4,0.483]
["binance-futures","BTCUSDT",1745280064683,15.788,87477.5,87477.4,3.667]
["binance-futures","BTCUSDT",1745280064731,15.761,87477.5,87477.4,3.732]
["binance-futures","BTCUSDT",1745280064784,15.799,87477.5,87477.4,0.263]
["binance-futures","BTCUSDT",1745280064885,22.899,87476.9,87476.8,0.125]
["binance-futures","BTCUSDT",1745280064939,23.558,87476.9,87476.8,0.125]
["binance-futures","BTCUSDT",1745280064989,23.728,87476.9,87476.8,0.127]
["binance-futures","BTCUSDT",1745280065042,23.722,87476.9,87476.8,0.127]
["binance-futures","BTCUSDT",1745280065093,23.715,87476.9,87476.8,0.127]
["binance-futures","BTCUSDT",1745280065147,23.859,87476.9,87476.8,0.837]
["binance-futures","BTCUSDT",1745280065198,23.859,87476.9,87476.8,0.835]
["binance-futures","BTCUSDT",1745280065250,23.85,87476.9,87476.8,0.834]
["binance-futures","BTCUSDT",1745280065303,24.053,87476.9,87476.8,0.83]
["binance-futures","BTCUSDT",1745280065353,24.047,87476.9,87476.8,0.83]
["binance-futures","BTCUSDT",1745280065406,24.074,87476.9,87476.8,0.834]
["binance-futures","BTCUSDT",1745280065458,24.063,87476.9,87476.8,1.028]
["binance-futures","BTCUSDT",1745280065506,24.065,87476.9,87476.8,0.837]
["binance-futures","BTCUSDT",1745280065563,23.844,87476.9,87476.8,0.837]
["binance-futures","BTCUSDT",1745280065613,23.85,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280065667,23.819,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280065771,23.806,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280065875,23.795,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280065927,23.79,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280065981,23.774,87476.9,87476.8,0.836]
["binance-futures","BTCUSDT",1745280066035,23.831,87476.9,87476.8,1.007]
["binance-futures","BTCUSDT",1745280066086,23.832,87476.9,87476.8,1.007]
["binance-futures","BTCUSDT",1745280066138,23.982,87476.9,87476.8,0.813]
["binance-futures","BTCUSDT",1745280066192,23.969,87476.9,87476.8,0.813]
["binance-futures","BTCUSDT",1745280066241,23.969,87476.9,87476.8,0.799]
["binance-futures","BTCUSDT",1745280066301,23.958,87476.9,87476.8,0.799]
["binance-futures","BTCUSDT",1745280066356,23.953,87476.9,87476.8,0.799]
["binance-futures","BTCUSDT",1745280066404,23.944,87476.9,87476.8,0.798]
["binance-futures","BTCUSDT",1745280066458,23.942,87476.9,87476.8,0.796]
["binance-futures","BTCUSDT",1745280066509,23.923,87476.9,87476.8,0.853]
["binance-futures","BTCUSDT",1745280066561,23.923,87476.9,87476.8,1.047]
["binance-futures","BTCUSDT",1745280066613,23.898,87476.9,87476.8,1.047]
["binance-futures","BTCUSDT",1745280066717,23.755,87476.9,87476.8,1.06]
["binance-futures","BTCUSDT",1745280066768,23.755,87476.9,87476.8,1.047]
["binance-futures","BTCUSDT",1745280066819,23.746,87476.9,87476.8,1.042]
["binance-futures","BTCUSDT",1745280066921,23.735,87476.9,87476.8,0.825]
["binance-futures","BTCUSDT",1745280067021,24.053,87476.9,87476.8,0.825]
["binance-futures","BTCUSDT",1745280067133,24.507,87476.9,87476.8,0.75]
["binance-futures","BTCUSDT",1745280067184,21.877,87475.5,87475.4,0.524]
["binance-futures","BTCUSDT",1745280067238,20.592,87475.5,87475.4,0.524]
["binance-futures","BTCUSDT",1745280067288,20.704,87475.5,87475.4,0.526]
["binance-futures","BTCUSDT",1745280067343,20.842,87475.5,87475.4,0.457]
["binance-futures","BTCUSDT",1745280067393,20.839,87475.5,87475.4,0.469]
["binance-futures","BTCUSDT",1745280067496,15.57,87470.1,87470.0,0.789]
["binance-futures","BTCUSDT",1745280067545,15.82,87470.1,87470.0,2.391]
["binance-futures","BTCUSDT",1745280067597,15.889,87470.1,87470.0,0.843]
["binance-futures","BTCUSDT",1745280067648,16.901,87470.1,87470.0,0.282]
["binance-futures","BTCUSDT",1745280067702,16.936,87470.1,87470.0,0.223]
["binance-futures","BTCUSDT",1745280067752,16.918,87470.1,87470.0,0.219]
["binance-futures","BTCUSDT",1745280067806,16.904,87470.1,87470.0,2.377]
["binance-futures","BTCUSDT",1745280067859,16.907,87470.1,87470.0,2.354]
["binance-futures","BTCUSDT",1745280067910,16.907,87470.1,87470.0,3.395]
["binance-futures","BTCUSDT",1745280067962,16.301,87470.1,87470.0,3.451]
["binance-futures","BTCUSDT",1745280068012,16.301,87470.1,87470.0,3.447]
["binance-futures","BTCUSDT",1745280068064,16.015,87470.1,87470.0,3.447]
["binance-futures","BTCUSDT",1745280068118,15.999,87470.1,87470.0,3.436]
["binance-futures","BTCUSDT",1745280068166,15.988,87470.1,87470.0,3.436]
["binance-futures","BTCUSDT",1745280068221,15.992,87470.1,87470.0,3.436]
["binance-futures","BTCUSDT",1745280068274,15.981,87470.1,87470.0,3.427]
["binance-futures","BTCUSDT",1745280068327,15.982,87470.1,87470.0,3.427]
["binance-futures","BTCUSDT",1745280068375,15.971,87470.1,87470.0,3.427]
["binance-futures","BTCUSDT",1745280068427,15.78,87470.1,87470.0,3.699]
["binance-futures","BTCUSDT",1745280068478,15.761,87470.1,87470.0,3.699]
["binance-futures","BTCUSDT",1745280068527,15.765,87470.1,87470.0,1.627]
["binance-futures","BTCUSDT",1745280068581,15.754,87470.1,87470.0,2.276]
["binance-futures","BTCUSDT",1745280068634,15.755,87470.1,87470.0,3.464]
["binance-futures","BTCUSDT",1745280068681,15.744,87470.1,87470.0,3.524]
["binance-futures","BTCUSDT",1745280068785,15.683,87470.1,87470.0,3.797]
["binance-futures","BTCUSDT",1745280068842,15.683,87470.1,87470.0,5.744]
["binance-futures","BTCUSDT",1745280068892,15.086,87470.1,87470.0,6.019]
["binance-futures","BTCUSDT",1745280068941,15.067,87470.1,87470.0,5.746]
["binance-futures","BTCUSDT",1745280068990,15.056,87470.1,87470.0,5.456]
["binance-futures","BTCUSDT",1745280069046,15.056,87470.1,87470.0,5.842]
["binance-futures","BTCUSDT",1745280069099,15.058,87470.1,87470.0,5.836]
["binance-futures","BTCUSDT",1745280069151,15.068,87470.1,87470.0,5.836]
["binance-futures","BTCUSDT",1745280069205,15.035,87470.1,87470.0,5.838]
["binance-futures","BTCUSDT",1745280069307,13.474,87470.1,87470.0,6.163]
["binance-futures","BTCUSDT",1745280069361,14.425,87470.1,87470.0,6.165]
["binance-futures","BTCUSDT",1745280069414,14.662,87470.1,87470.0,6.265]
["binance-futures","BTCUSDT",1745280069468,14.664,87470.1,87470.0,6.263]
["binance-futures","BTCUSDT",1745280069521,14.653,87470.1,87470.0,6.239]
["binance-futures","BTCUSDT",1745280069626,14.64,87470.1,87470.0,6.239]
["binance-futures","BTCUSDT",1745280069735,14.629,87470.1,87470.0,4.737]
["binance-futures","BTCUSDT",1745280069781,14.629,87470.1,87470.0,4.991]
["binance-futures","BTCUSDT",1745280069837,14.611,87470.1,87470.0,4.991]
["binance-futures","BTCUSDT",1745280069889,14.349,87470.1,87470.0,4.889]
["binance-futures","BTCUSDT",1745280069938,14.338,87470.1,87470.0,4.888]
["binance-futures","BTCUSDT",1745280069991,14.284,87470.1,87470.0,4.906]
["binance-futures","BTCUSDT",1745280070041,14.273,87470.1,87470.0,4.906]
["binance-futures","BTCUSDT",1745280070094,14.27,87470.1,87470.0,4.903]
["binance-futures","BTCUSDT",1745280070141,14.259,87470.1,87470.0,4.903]
["binance-futures","BTCUSDT",1745280070198,14.272,87470.1,87470.0,4.901]
["binance-futures","BTCUSDT",1745280070251,14.261,87470.1,87470.0,4.887]
["binance-futures","BTCUSDT",1745280070301,14.261,87470.1,87470.0,4.802]
["binance-futures","BTCUSDT",1745280070350,14.225,87470.1,87470.0,4.802]
["binance-futures","BTCUSDT",1745280070408,14.42,87470.1,87470.0,4.779]
["binance-futures","BTCUSDT",1745280070460,14.401,87470.1,87470.0,4.782]
["binance-futures","BTCUSDT",1745280070506,14.456,87470.1,87470.0,4.782]
["binance-futures","BTCUSDT",1745280070561,14.443,87470.1,87470.0,4.75]
["binance-futures","BTCUSDT",1745280070618,14.449,87470.1,87470.0,4.75]
["binance-futures","BTCUSDT",1745280070670,14.46,87470.1,87470.0,1.183]
["binance-futures","BTCUSDT",1745280070725,14.501,87470.1,87470.0,2.765]
["binance-futures","BTCUSDT",1745280070774,14.47,87470.1,87470.0,2.761]
["binance-futures","BTCUSDT",1745280070828,14.468,87470.1,87470.0,2.759]
["binance-futures","BTCUSDT",1745280070879,14.457,87470.1,87470.0,2.761]
["binance-futures","BTCUSDT",1745280070929,14.414,87470.1,87470.0,2.761]
["binance-futures","BTCUSDT",1745280070982,14.243,87470.1,87470.0,2.761]
["binance-futures","BTCUSDT",1745280071036,14.272,87470.1,87470.0,2.766]
["binance-futures","BTCUSDT",1745280071087,14.265,87470.1,87470.0,2.766]
["binance-futures","BTCUSDT",1745280071140,14.304,87470.1,87470.0,2.766]
["binance-futures","BTCUSDT",1745280071192,14.294,87470.1,87470.0,2.732]
["binance-futures","BTCUSDT",1745280071246,14.29,87470.1,87470.0,2.746]
["binance-futures","BTCUSDT",1745280071300,14.267,87470.1,87470.0,2.674]
["binance-futures","BTCUSDT",1745280071351,14.268,87470.1,87470.0,2.676]
["binance-futures","BTCUSDT",1745280071402,14.225,87470.1,87470.0,2.676]
["binance-futures","BTCUSDT",1745280071456,14.223,87470.1,87470.0,2.639]
["binance-futures","BTCUSDT",1745280071508,14.235,87470.1,87470.0,2.639]
["binance-futures","BTCUSDT",1745280071558,14.262,87470.1,87470.0,2.636]
["binance-futures","BTCUSDT",1745280071610,14.247,87470.1,87470.0,2.636]
["binance-futures","BTCUSDT",1745280071715,14.225,87470.1,87470.0,2.625]
["binance-futures","BTCUSDT",1745280071764,14.227,87470.1,87470.0,2.625]
["binance-futures","BTCUSDT",1745280071820,14.218,87470.1,87470.0,2.625]
["binance-futures","BTCUSDT",1745280071864,14.111,87470.1,87470.0,2.625]
["binance-futures","BTCUSDT",1745280071925,14.1,87470.1,87470.0,2.625]
["binance-futures","BTCUSDT",1745280071965,14.095,87470.1,87470.0,2.624]
["binance-futures","BTCUSDT",1745280072027,14.828,87470.1,87470.0,0.615]
["binance-futures","BTCUSDT",1745280072078,15.038,87470.1,87470.0,0.211]
["binance-futures","BTCUSDT",1745280072130,16.092,87470.1,87470.0,0.156]
["binance-futures","BTCUSDT",1745280072182,16.319,87470.1,87470.0,0.156]
["binance-futures","BTCUSDT",1745280072232,16.342,87470.1,87470.0,0.156]
["binance-futures","BTCUSDT",1745280072284,16.319,87470.1,87470.0,0.154]
["binance-futures","BTCUSDT",1745280072337,16.317,87470.1,87470.0,0.152]
["binance-futures","BTCUSDT",1745280072388,16.344,87470.1,87470.0,0.151]
["binance-futures","BTCUSDT",1745280072438,16.331,87470.1,87470.0,0.151]
["binance-futures","BTCUSDT",1745280072491,16.318,87470.1,87470.0,0.151]
["binance-futures","BTCUSDT",1745280072542,16.318,87470.1,87470.0,0.15]
["binance-futures","BTCUSDT",1745280072593,16.307,87470.1,87470.0,0.148]
["binance-futures","BTCUSDT",1745280072646,16.381,87470.1,87470.0,0.139]
["binance-futures","BTCUSDT",1745280072698,16.371,87470.1,87470.0,0.139]
["binance-futures","BTCUSDT",1745280072751,16.366,87470.1,87470.0,0.139]
["binance-futures","BTCUSDT",1745280072803,16.336,87470.1,87470.0,0.116]
["binance-futures","BTCUSDT",1745280072855,16.23,87470.1,87470.0,0.124]
["binance-futures","BTCUSDT",1745280072907,16.211,87470.1,87470.0,0.124]
["binance-futures","BTCUSDT",1745280073011,16.194,87470.1,87470.0,0.12]
["binance-futures","BTCUSDT",1745280073063,16.232,87470.1,87470.0,0.122]
["binance-futures","BTCUSDT",1745280073115,16.231,87470.1,87470.0,0.12]
["binance-futures","BTCUSDT",1745280073168,16.174,87470.1,87470.0,0.116]
["binance-futures","BTCUSDT",1745280073221,16.163,87470.1,87470.0,0.116]
["binance-futures","BTCUSDT",1745280073273,16.166,87470.1,87470.0,0.116]
["binance-futures","BTCUSDT",1745280073325,16.155,87470.1,87470.0,0.123]
["binance-futures","BTCUSDT",1745280073376,16.153,87470.1,87470.0,0.124]
["binance-futures","BTCUSDT",1745280073429,16.139,87470.1,87470.0,0.062]
["binance-futures","BTCUSDT",1745280073480,16.117,87470.1,87470.0,0.062]
["binance-futures","BTCUSDT",1745280073528,16.141,87470.1,87470.0,0.062]
["binance-futures","BTCUSDT",1745280073583,16.135,87470.1,87470.0,0.421]
["binance-futures","BTCUSDT",1745280073636,15.944,87470.1,87470.0,2.484]
["binance-futures","BTCUSDT",1745280073688,15.999,87470.1,87470.0,0.213]
["binance-futures","BTCUSDT",1745280073738,25.094,87470.0,87469.9,0.322]
["binance-futures","BTCUSDT",1745280073789,25.233,87470.0,87469.9,0.294]
["binance-futures","BTCUSDT",1745280073842,24.873,87470.0,87469.9,0.294]
["binance-futures","BTCUSDT",1745280073893,24.877,87470.0,87469.9,0.288]
["binance-futures","BTCUSDT",1745280073945,24.65,87470.0,87469.9,0.285]
["binance-futures","BTCUSDT",1745280073995,23.37,87470.0,87469.9,0.855]
["binance-futures","BTCUSDT",1745280074048,23.392,87470.0,87469.9,1.441]
["binance-futures","BTCUSDT",1745280074101,22.754,87470.0,87469.9,2.05]
["binance-futures","BTCUSDT",1745280074152,22.883,87470.0,87469.9,2.304]
["binance-futures","BTCUSDT",1745280074205,23.804,87470.0,87469.9,4.365]
["binance-futures","BTCUSDT",1745280074244,23.793,87470.0,87469.9,4.365]
["binance-futures","BTCUSDT",1745280074361,23.776,87470.0,87469.9,4.36]
["binance-futures","BTCUSDT",1745280074406,23.777,87470.0,87469.9,4.351]
["binance-futures","BTCUSDT",1745280074464,23.604,87470.0,87469.9,4.353]
["binance-futures","BTCUSDT",1745280074510,23.604,87470.0,87469.9,4.365]
["binance-futures","BTCUSDT",1745280074567,23.655,87470.0,87469.9,4.365]
["binance-futures","BTCUSDT",1745280074671,23.642,87470.0,87469.9,4.36]
["binance-futures","BTCUSDT",1745280074721,23.626,87470.0,87469.9,2.105]
["binance-futures","BTCUSDT",1745280074777,23.615,87470.0,87469.9,2.094]
["binance-futures","BTCUSDT",1745280074881,23.743,87470.0,87469.9,1.532]
["binance-futures","BTCUSDT",1745280074931,23.714,87470.0,87469.9,1.536]
["binance-futures","BTCUSDT",1745280074981,23.706,87470.0,87469.9,1.536]
["binance-futures","BTCUSDT",1745280075041,23.707,87470.0,87469.9,1.97]
["binance-futures","BTCUSDT",1745280075090,23.694,87470.0,87469.9,2.112]
["binance-futures","BTCUSDT",1745280075142,23.697,87470.0,87469.9,2.11]
["binance-futures","BTCUSDT",1745280075194,23.686,87470.0,87469.9,2.11]
["binance-futures","BTCUSDT",1745280075302,23.529,87470.0,87469.9,2.11]
["binance-futures","BTCUSDT",1745280075351,23.517,87470.0,87469.9,2.11]
["binance-futures","BTCUSDT",1745280075407,23.522,87470.0,87469.9,2.108]
["binance-futures","BTCUSDT",1745280075458,23.537,87470.0,87469.9,2.108]
["binance-futures","BTCUSDT",1745280075508,23.528,87470.0,87469.9,2.383]
["binance-futures","BTCUSDT",1745280075561,23.555,87470.0,87469.9,2.383]
["binance-futures","BTCUSDT",1745280075613,23.544,87470.0,87469.9,2.377]
["binance-futures","BTCUSDT",1745280075661,23.569,87470.0,87469.9,2.377]
["binance-futures","BTCUSDT",1745280075715,23.558,87470.0,87469.9,2.377]
["binance-futures","BTCUSDT",1745280075765,23.598,87470.0,87469.9,2.1]
["binance-futures","BTCUSDT",1745280075822,23.587,87470.0,87469.9,2.377]
["binance-futures","BTCUSDT",1745280075872,23.601,87470.0,87469.9,2.375]
["binance-futures","BTCUSDT",1745280075924,23.59,87470.0,87469.9,2.094]
["binance-futures","BTCUSDT",1745280075978,23.59,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076029,23.645,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076083,23.615,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076130,23.604,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076184,23.603,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076241,23.592,87470.0,87469.9,2.086]
["binance-futures","BTCUSDT",1745280076348,23.579,87470.0,87469.9,2.091]
["binance-futures","BTCUSDT",1745280076402,23.572,87470.0,87469.9,3.132]
["binance-futures","BTCUSDT",1745280076453,23.887,87470.0,87469.9,4.716]
["binance-futures","BTCUSDT",1745280076503,23.887,87470.0,87469.9,4.708]
["binance-futures","BTCUSDT",1745280076558,23.844,87470.0,87469.9,4.703]
["binance-futures","BTCUSDT",1745280076612,23.85,87470.0,87469.9,4.703]
["binance-futures","BTCUSDT",1745280076661,23.507,87470.0,87469.9,4.953]
["binance-futures","BTCUSDT",1745280076714,23.521,87470.0,87469.9,4.981]
["binance-futures","BTCUSDT",1745280076764,23.51,87470.0,87469.9,4.981]
["binance-futures","BTCUSDT",1745280076819,1.996,87468.6,87468.4,0.002]
["binance-futures","BTCUSDT",1745280076870,0.174,87467.1,87465.7,0.002]
["binance-futures","BTCUSDT",1745280076921,5.61,87465.9,87465.1,0.011]
["binance-futures","BTCUSDT",1745280076972,0.309,87458.5,87453.5,0.743]
["binance-futures","BTCUSDT",1745280077023,2.114,87452.7,87450.0,1.272]
["binance-futures","BTCUSDT",1745280077074,10.534,87450.1,87450.0,0.658]
["binance-futures","BTCUSDT",1745280077126,13.21,87450.1,87450.0,5.03]
["binance-futures","BTCUSDT",1745280077176,13.605,87450.1,87450.0,6.247]
["binance-futures","BTCUSDT",1745280077227,15.427,87450.1,87450.0,5.975]
["binance-futures","BTCUSDT",1745280077279,15.064,87450.1,87450.0,4.398]
["binance-futures","BTCUSDT",1745280077329,15.049,87450.1,87450.0,5.654]
["binance-futures","BTCUSDT",1745280077382,14.408,87450.1,87450.0,7.409]
["binance-futures","BTCUSDT",1745280077436,14.359,87450.1,87450.0,7.448]
["binance-futures","BTCUSDT",1745280077487,14.37,87450.1,87450.0,7.448]
["binance-futures","BTCUSDT",1745280077538,11.934,87450.1,87450.0,7.446]
["binance-futures","BTCUSDT",1745280077590,4.216,87450.1,87450.0,9.033]
["binance-futures","BTCUSDT",1745280077640,3.554,87450.1,87450.0,9.25]
["binance-futures","BTCUSDT",1745280077691,2.459,87450.1,87450.0,9.301]
["binance-futures","BTCUSDT",1745280077742,1.973,87450.1,87450.0,10.509]
["binance-futures","BTCUSDT",1745280077794,1.08,87457.9,87457.8,20.083]
["binance-futures","BTCUSDT",1745280077845,4.447,87457.9,87457.8,11.503]
["binance-futures","BTCUSDT",1745280077895,4.449,87457.9,87457.8,11.503]
["binance-futures","BTCUSDT",1745280077949,4.49,87457.9,87457.8,11.325]
["binance-futures","BTCUSDT",1745280078001,7.841,87457.9,87457.8,0.859]
["binance-futures","BTCUSDT",1745280078052,18.028,87457.1,87457.0,1.602]
["binance-futures","BTCUSDT",1745280078103,6.563,87453.1,87453.0,0.002]
["binance-futures","BTCUSDT",1745280078154,15.507,87453.1,87453.0,2.407]
["binance-futures","BTCUSDT",1745280078205,14.917,87453.1,87453.0,3.02]
["binance-futures","BTCUSDT",1745280078257,14.906,87453.1,87453.0,2.3]
["binance-futures","BTCUSDT",1745280078308,14.636,87453.1,87453.0,4.071]
["binance-futures","BTCUSDT",1745280078358,14.493,87453.1,87453.0,4.581]
["binance-futures","BTCUSDT",1745280078410,13.92,87453.1,87453.0,4.571]
["binance-futures","BTCUSDT",1745280078461,13.923,87453.1,87453.0,4.67]
["binance-futures","BTCUSDT",1745280078513,13.961,87453.1,87453.0,5.286]
["binance-futures","BTCUSDT",1745280078568,13.961,87453.1,87453.0,5.181]
["binance-futures","BTCUSDT",1745280078619,13.961,87453.1,87453.0,5.185]
["binance-futures","BTCUSDT",1745280078672,13.961,87453.1,87453.0,5.162]
["binance-futures","BTCUSDT",1745280078721,13.961,87453.1,87453.0,5.196]
["binance-futures","BTCUSDT",1745280078775,14.272,87453.1,87453.0,3.8]
["binance-futures","BTCUSDT",1745280078825,14.249,87453.1,87453.0,3.393]
["binance-futures","BTCUSDT",1745280078878,14.25,87453.1,87453.0,4.3]
["binance-futures","BTCUSDT",1745280078931,14.251,87453.1,87453.0,4.337]
["binance-futures","BTCUSDT",1745280078981,13.751,87453.1,87453.0,4.368]
["binance-futures","BTCUSDT",1745280079037,13.751,87453.1,87453.0,4.599]
["binance-futures","BTCUSDT",1745280079192,13.753,87453.1,87453.0,4.483]
["binance-futures","BTCUSDT",1745280079241,13.756,87453.1,87453.0,4.483]
["binance-futures","BTCUSDT",1745280079298,13.644,87453.1,87453.0,4.483]
["binance-futures","BTCUSDT",1745280079350,13.651,87453.1,87453.0,4.478]
["binance-futures","BTCUSDT",1745280079404,12.879,87453.1,87453.0,4.518]
["binance-futures","BTCUSDT",1745280079455,12.931,87453.1,87453.0,5.29]
["binance-futures","BTCUSDT",1745280079508,12.932,87453.1,87453.0,5.447]
["binance-futures","BTCUSDT",1745280079559,12.678,87453.1,87453.0,5.411]
["binance-futures","BTCUSDT",1745280079611,12.782,87453.1,87453.0,5.471]
["binance-futures","BTCUSDT",1745280079661,12.782,87453.1,87453.0,5.437]
["binance-futures","BTCUSDT",1745280079716,12.886,87453.1,87453.0,5.464]
["binance-futures","BTCUSDT",1745280079764,12.888,87453.1,87453.0,5.434]
["binance-futures","BTCUSDT",1745280079972,12.888,87453.1,87453.0,5.432]
["binance-futures","BTCUSDT",1745280080028,13.138,87453.1,87453.0,5.432]
["binance-futures","BTCUSDT",1745280080078,13.248,87453.1,87453.0,5.393]
["binance-futures","BTCUSDT",1745280080181,13.251,87453.1,87453.0,5.359]
["binance-futures","BTCUSDT",1745280080237,7.48,87457.0,87456.9,4.572]
["binance-futures","BTCUSDT",1745280080289,8.396,87457.0,87456.9,7.472]
["binance-futures","BTCUSDT",1745280080341,7.047,87457.0,87456.9,7.083]
["binance-futures","BTCUSDT",1745280080391,7.02,87457.0,87456.9,6.57]
["binance-futures","BTCUSDT",1745280080441,7.02,87457.0,87456.9,6.572]
["binance-futures","BTCUSDT",1745280080547,7.02,87457.0,87456.9,6.61]
["binance-futures","BTCUSDT",1745280080602,7.02,87457.0,87456.9,6.624]
["binance-futures","BTCUSDT",1745280080646,7.02,87457.0,87456.9,6.618]
["binance-futures","BTCUSDT",1745280080705,8.546,87457.0,87456.9,6.781]
["binance-futures","BTCUSDT",1745280080757,8.546,87457.0,87456.9,4.98]
["binance-futures","BTCUSDT",1745280080808,8.546,87457.0,87456.9,5.226]
["binance-futures","BTCUSDT",1745280080861,8.546,87457.0,87456.9,5.167]
["binance-futures","BTCUSDT",1745280080914,8.657,87457.0,87456.9,5.167]
["binance-futures","BTCUSDT",1745280080961,8.657,87457.0,87456.9,5.106]
["binance-futures","BTCUSDT",1745280081018,8.623,87457.0,87456.9,5.097]
["binance-futures","BTCUSDT",1745280081070,8.909,87457.0,87456.9,5.088]
["binance-futures","BTCUSDT",1745280081225,9.328,87457.0,87456.9,1.512]
["binance-futures","BTCUSDT",1745280081277,9.33,87457.0,87456.9,1.479]
["binance-futures","BTCUSDT",1745280081327,9.33,87457.0,87456.9,1.04]
["binance-futures","BTCUSDT",1745280081380,9.328,87457.0,87456.9,1.061]
["binance-futures","BTCUSDT",1745280081429,9.328,87457.0,87456.9,1.043]
["binance-futures","BTCUSDT",1745280081482,9.328,87457.0,87456.9,1.421]
["binance-futures","BTCUSDT",1745280081536,9.33,87457.0,87456.9,1.419]
["binance-futures","BTCUSDT",1745280081582,9.332,87457.0,87456.9,1.014]
["binance-futures","BTCUSDT",1745280081640,9.328,87457.0,87456.9,1.011]
["binance-futures","BTCUSDT",1745280081687,9.093,87457.0,87456.9,2.953]
["binance-futures","BTCUSDT",1745280081741,9.201,87457.0,87456.9,2.971]
["binance-futures","BTCUSDT",1745280081798,9.201,87457.0,87456.9,2.582]
["binance-futures","BTCUSDT",1745280081847,9.191,87457.0,87456.9,2.388]
["binance-futures","BTCUSDT",1745280081904,9.191,87457.0,87456.9,2.583]
["binance-futures","BTCUSDT",1745280081958,9.191,87457.0,87456.9,2.572]
["binance-futures","BTCUSDT",1745280082009,9.191,87457.0,87456.9,2.559]
["binance-futures","BTCUSDT",1745280082114,12.37,87450.3,87450.2,5.061]
["binance-futures","BTCUSDT",1745280082165,12.197,87450.3,87450.2,5.107]
["binance-futures","BTCUSDT",1745280082216,12.203,87450.3,87450.2,5.357]
["binance-futures","BTCUSDT",1745280082267,10.714,87450.3,87450.2,8.477]
["binance-futures","BTCUSDT",1745280082318,11.581,87450.3,87450.2,8.471]
["binance-futures","BTCUSDT",1745280082371,11.763,87450.3,87450.2,8.465]
["binance-futures","BTCUSDT",1745280082422,11.763,87450.3,87450.2,7.204]
["binance-futures","BTCUSDT",1745280082476,11.761,87450.3,87450.2,7.132]
["binance-futures","BTCUSDT",1745280082525,11.761,87450.3,87450.2,7.15]
["binance-futures","BTCUSDT",1745280082579,11.761,87450.3,87450.2,7.025]
["binance-futures","BTCUSDT",1745280082630,11.655,87450.3,87450.2,7.018]
["binance-futures","BTCUSDT",1745280082683,11.117,87450.3,87450.2,7.943]
["binance-futures","BTCUSDT",1745280082735,7.659,87450.3,87450.2,8.359]
["binance-futures","BTCUSDT",1745280082785,7.547,87450.3,87450.2,8.164]
["binance-futures","BTCUSDT",1745280082837,7.547,87450.3,87450.2,8.132]
["binance-futures","BTCUSDT",1745280082887,7.547,87450.3,87450.2,8.073]
["binance-futures","BTCUSDT",1745280082941,9.099,87450.3,87450.2,8.219]
["binance-futures","BTCUSDT",1745280082992,9.101,87450.3,87450.2,8.219]
["binance-futures","BTCUSDT",1745280083048,9.101,87450.3,87450.2,8.032]
["binance-futures","BTCUSDT",1745280083099,7.53,87450.3,87450.2,7.939]
["binance-futures","BTCUSDT",1745280083147,7.539,87450.3,87450.2,7.929]
["binance-futures","BTCUSDT",1745280083203,9.092,87450.3,87450.2,8.207]
["binance-futures","BTCUSDT",1745280083254,9.092,87450.3,87450.2,7.884]
["binance-futures","BTCUSDT",1745280083301,9.086,87450.3,87450.2,7.948]
["binance-futures","BTCUSDT",1745280083358,9.088,87450.3,87450.2,7.948]
["binance-futures","BTCUSDT",1745280083411,9.081,87450.3,87450.2,7.919]
["binance-futures","BTCUSDT",1745280083461,9.081,87450.3,87450.2,7.915]
["binance-futures","BTCUSDT",1745280083514,9.081,87450.3,87450.2,6.316]
["binance-futures","BTCUSDT",1745280083565,9.081,87450.3,87450.2,6.319]
["binance-futures","BTCUSDT",1745280083618,9.081,87450.3,87450.2,6.324]
["binance-futures","BTCUSDT",1745280083672,9.081,87450.3,87450.2,6.25]
["binance-futures","BTCUSDT",1745280083722,9.187,87450.3,87450.2,6.252]
["binance-futures","BTCUSDT",1745280083775,9.628,87450.3,87450.2,6.995]
["binance-futures","BTCUSDT",1745280083880,20.41,87450.1,87450.0,1.832]
["binance-futures","BTCUSDT",1745280083931,16.979,87450.1,87450.0,1.838]
["binance-futures","BTCUSDT",1745280083983,15.649,87450.1,87450.0,1.16]
["binance-futures","BTCUSDT",1745280084030,15.649,87450.1,87450.0,1.193]
["binance-futures","BTCUSDT",1745280084086,14.075,87449.1,87449.0,0.039]
["binance-futures","BTCUSDT",1745280084137,14.099,87449.1,87449.0,0.042]
["binance-futures","BTCUSDT",1745280084189,19.673,87449.0,87448.9,1.265]
["binance-futures","BTCUSDT",1745280084239,17.248,87449.0,87448.9,1.468]
["binance-futures","BTCUSDT",1745280084291,13.305,87449.0,87448.9,3.091]
["binance-futures","BTCUSDT",1745280084342,13.305,87449.0,87448.9,3.36]
["binance-futures","BTCUSDT",1745280084394,14.071,87449.0,87448.9,4.911]
["binance-futures","BTCUSDT",1745280084449,14.066,87449.0,87448.9,4.901]
["binance-futures","BTCUSDT",1745280084498,14.081,87449.0,87448.9,4.898]
["binance-futures","BTCUSDT",1745280084550,14.083,87449.0,87448.9,4.896]
["binance-futures","BTCUSDT",1745280084604,13.812,87449.0,87448.9,4.902]
["binance-futures","BTCUSDT",1745280084654,13.827,87449.0,87448.9,4.773]
["binance-futures","BTCUSDT",1745280084758,13.825,87449.0,87448.9,4.775]
["binance-futures","BTCUSDT",1745280084808,14.18,87449.0,87448.9,3.106]
["binance-futures","BTCUSDT",1745280084863,3.39,87446.2,87444.7,0.05]
["binance-futures","BTCUSDT",1745280084913,11.718,87446.2,87446.1,0.39]
["binance-futures","BTCUSDT",1745280084966,10.814,87446.2,87446.1,3.642]
["binance-futures","BTCUSDT",1745280085016,10.912,87446.2,87446.1,3.644]
["binance-futures","BTCUSDT",1745280085067,11.033,87446.2,87446.1,2.645]
["binance-futures","BTCUSDT",1745280085118,11.037,87446.2,87446.1,4.102]
["binance-futures","BTCUSDT",1745280085170,10.945,87446.2,87446.1,4.163]
["binance-futures","BTCUSDT",1745280085221,10.945,87446.2,87446.1,4.578]
["binance-futures","BTCUSDT",1745280085261,10.938,87446.2,87446.1,4.584]
["binance-futures","BTCUSDT",1745280085325,10.012,87446.2,87446.1,5.128]
["binance-futures","BTCUSDT",1745280085376,8.482,87446.2,87446.1,5.175]
["binance-futures","BTCUSDT",1745280085426,3.896,87446.2,87446.1,5.317]
["binance-futures","BTCUSDT",1745280085479,3.896,87446.2,87446.1,5.329]
["binance-futures","BTCUSDT",1745280085530,4.668,87446.2,87446.1,5.329]
["binance-futures","BTCUSDT",1745280085582,7.583,87446.2,87446.1,5.618]
["binance-futures","BTCUSDT",1745280085636,7.562,87446.2,87446.1,5.46]
["binance-futures","BTCUSDT",1745280085687,7.562,87446.2,87446.1,5.394]
["binance-futures","BTCUSDT",1745280085738,7.541,87446.2,87446.1,5.396]
["binance-futures","BTCUSDT",1745280085789,7.581,87446.2,87446.1,5.47]
["binance-futures","BTCUSDT",1745280085842,7.595,87446.2,87446.1,5.58]
["binance-futures","BTCUSDT",1745280086053,7.595,87446.2,87446.1,5.585]
["binance-futures","BTCUSDT",1745280086107,7.661,87446.2,87446.1,5.583]
["binance-futures","BTCUSDT",1745280086162,7.661,87446.2,87446.1,5.589]
["binance-futures","BTCUSDT",1745280086213,7.725,87446.2,87446.1,5.249]
["binance-futures","BTCUSDT",1745280086261,7.725,87446.2,87446.1,5.136]
["binance-futures","BTCUSDT",1745280086316,7.718,87446.2,87446.1,5.136]
["binance-futures","BTCUSDT",1745280086367,7.808,87446.2,87446.1,1.512]
["binance-futures","BTCUSDT",1745280086421,8.634,87446.2,87446.1,1.38]
["binance-futures","BTCUSDT",1745280086470,8.634,87446.2,87446.1,4.445]
["binance-futures","BTCUSDT",1745280086523,8.486,87446.2,87446.1,4.501]
["binance-futures","BTCUSDT",1745280086565,8.489,87446.2,87446.1,4.48]
["binance-futures","BTCUSDT",1745280086622,8.489,87446.2,87446.1,4.512]
["binance-futures","BTCUSDT",1745280086681,8.504,87446.2,87446.1,4.512]
["binance-futures","BTCUSDT",1745280086733,8.501,87446.2,87446.1,4.511]
["binance-futures","BTCUSDT",1745280086785,8.577,87446.2,87446.1,4.513]
["binance-futures","BTCUSDT",1745280086837,8.234,87446.2,87446.1,4.769]
["binance-futures","BTCUSDT",1745280086883,8.234,87446.2,87446.1,4.501]
["binance-futures","BTCUSDT",1745280086939,8.234,87446.2,87446.1,4.564]
["binance-futures","BTCUSDT",1745280086990,8.148,87446.2,87446.1,4.53]
["binance-futures","BTCUSDT",1745280087041,8.395,87446.2,87446.1,4.466]
["binance-futures","BTCUSDT",1745280087093,8.496,87446.2,87446.1,4.466]
["binance-futures","BTCUSDT",1745280087148,8.498,87446.2,87446.1,4.466]
["binance-futures","BTCUSDT",1745280087199,8.498,87446.2,87446.1,4.418]
["binance-futures","BTCUSDT",1745280087252,8.501,87446.2,87446.1,4.403]
["binance-futures","BTCUSDT",1745280087301,8.498,87446.2,87446.1,4.463]
["binance-futures","BTCUSDT",1745280087357,8.5,87446.2,87446.1,4.465]
["binance-futures","BTCUSDT",1745280087401,8.5,87446.2,87446.1,4.47]
["binance-futures","BTCUSDT",1745280087461,8.497,87446.2,87446.1,4.47]
["binance-futures","BTCUSDT",1745280087510,8.573,87446.2,87446.1,4.216]
["binance-futures","BTCUSDT",1745280087565,8.573,87446.2,87446.1,4.158]
["binance-futures","BTCUSDT",1745280087670,8.548,87446.2,87446.1,4.216]
["binance-futures","BTCUSDT",1745280087722,8.548,87446.2,87446.1,4.277]
["binance-futures","BTCUSDT",1745280087771,8.552,87446.2,87446.1,4.524]
["binance-futures","BTCUSDT",1745280087821,8.552,87446.2,87446.1,4.481]
["binance-futures","BTCUSDT",1745280087875,8.554,87446.2,87446.1,4.481]
["binance-futures","BTCUSDT",1745280087981,8.554,87446.2,87446.1,4.423]
["binance-futures","BTCUSDT",1745280088030,8.29,87446.2,87446.1,4.483]
["binance-futures","BTCUSDT",1745280088082,8.501,87446.2,87446.1,4.304]
["binance-futures","BTCUSDT",1745280088136,8.501,87446.2,87446.1,3.994]
["binance-futures","BTCUSDT",1745280088188,8.501,87446.2,87446.1,4.055]
["binance-futures","BTCUSDT",1745280088238,8.494,87446.2,87446.1,3.982]
["binance-futures","BTCUSDT",1745280088283,8.494,87446.2,87446.1,4.146]
["binance-futures","BTCUSDT",1745280088393,0.002,87451.2,87450.2,1.631]
["binance-futures","BTCUSDT",1745280088444,0.004,87456.1,87455.2,3.689]
["binance-futures","BTCUSDT",1745280088495,0.002,87457.6,87456.9,19.624]
["binance-futures","BTCUSDT",1745280088547,0.059,87457.0,87456.9,27.41]
["binance-futures","BTCUSDT",1745280088597,0.002,87457.6,87457.1,2.905]
["binance-futures","BTCUSDT",1745280088648,0.002,87464.0,87463.9,25.082]
["binance-futures","BTCUSDT",1745280088699,0.008,87467.6,87467.5,1.843]
["binance-futures","BTCUSDT",1745280088750,0.002,87468.3,87468.0,2.511]
["binance-futures","BTCUSDT",1745280088801,1.221,87468.1,87468.0,19.247]
["binance-futures","BTCUSDT",1745280088852,1.591,87468.1,87468.0,21.532]
["binance-futures","BTCUSDT",1745280088904,1.591,87468.1,87468.0,21.633]
["binance-futures","BTCUSDT",1745280088954,0.002,87469.9,87469.8,38.445]
["binance-futures","BTCUSDT",1745280089005,0.002,87475.3,87474.5,0.372]
["binance-futures","BTCUSDT",1745280089056,0.051,87476.1,87476.0,5.509]
["binance-futures","BTCUSDT",1745280089107,0.002,87476.7,87476.2,6.299]
["binance-futures","BTCUSDT",1745280089158,0.934,87476.3,87476.2,25.199]
["binance-futures","BTCUSDT",1745280089207,0.472,87476.3,87476.2,25.668]
["binance-futures","BTCUSDT",1745280089261,0.472,87476.3,87476.2,24.407]
["binance-futures","BTCUSDT",1745280089312,0.425,87476.3,87476.2,24.623]
["binance-futures","BTCUSDT",1745280089363,0.922,87476.3,87476.2,23.405]
["binance-futures","BTCUSDT",1745280089416,1.489,87476.3,87476.2,23.666]
["binance-futures","BTCUSDT",1745280089468,0.342,87476.3,87476.2,23.649]
["binance-futures","BTCUSDT",1745280089520,0.534,87476.3,87476.2,23.646]
["binance-futures","BTCUSDT",1745280089571,1.349,87476.3,87476.2,23.51]
["binance-futures","BTCUSDT",1745280089624,1.336,87476.3,87476.2,23.456]
["binance-futures","BTCUSDT",1745280089676,1.707,87476.3,87476.2,21.901]
["binance-futures","BTCUSDT",1745280089780,1.707,87476.3,87476.2,18.608]
["binance-futures","BTCUSDT",1745280089825,1.702,87476.3,87476.2,18.408]
["binance-futures","BTCUSDT",1745280089881,2.743,87476.3,87476.2,18.282]
["binance-futures","BTCUSDT",1745280089989,2.811,87476.3,87476.2,18.282]
["binance-futures","BTCUSDT",1745280090039,1.475,87476.3,87476.2,18.282]
["binance-futures","BTCUSDT",1745280090089,1.475,87476.3,87476.2,18.259]
["binance-futures","BTCUSDT",1745280090141,0.553,87476.3,87476.2,18.134]
["binance-futures","BTCUSDT",1745280090196,0.53,87476.3,87476.2,18.096]
["binance-futures","BTCUSDT",1745280090244,0.303,87476.3,87476.2,18.11]
["binance-futures","BTCUSDT",1745280090299,2.577,87476.3,87476.2,18.058]
["binance-futures","BTCUSDT",1745280090352,1.177,87476.3,87476.2,18.1]
["binance-futures","BTCUSDT",1745280090401,0.46,87476.3,87476.2,18.092]
["binance-futures","BTCUSDT",1745280090455,0.639,87476.3,87476.2,18.092]
["binance-futures","BTCUSDT",1745280090503,0.412,87476.3,87476.2,18.038]
["binance-futures","BTCUSDT",1745280090560,0.208,87479.0,87478.9,26.667]
["binance-futures","BTCUSDT",1745280090611,3.574,87479.0,87478.9,21.57]
["binance-futures","BTCUSDT",1745280090662,2.333,87479.0,87478.9,21.295]
["binance-futures","BTCUSDT",1745280090713,3.868,87479.0,87478.9,21.099]
["binance-futures","BTCUSDT",1745280090764,2.738,87479.0,87478.9,21.099]
["binance-futures","BTCUSDT",1745280090815,2.504,87479.0,87478.9,21.113]
["binance-futures","BTCUSDT",1745280090868,5.013,87479.0,87478.9,21.113]
["binance-futures","BTCUSDT",1745280090919,7.318,87479.0,87478.9,16.376]
["binance-futures","BTCUSDT",1745280090971,7.57,87479.0,87478.9,6.949]
["binance-futures","BTCUSDT",1745280091023,7.9,87479.0,87478.9,7.933]
["binance-futures","BTCUSDT",1745280091073,7.866,87479.0,87478.9,7.933]
["binance-futures","BTCUSDT",1745280091126,7.094,87479.0,87478.9,7.933]
["binance-futures","BTCUSDT",1745280091233,7.224,87479.0,87478.9,7.935]
["binance-futures","BTCUSDT",1745280091285,7.224,87479.0,87478.9,7.949]
["binance-futures","BTCUSDT",1745280091385,7.221,87479.0,87478.9,7.949]
["binance-futures","BTCUSDT",1745280091441,6.943,87479.0,87478.9,5.088]
["binance-futures","BTCUSDT",1745280091493,7.178,87479.0,87478.9,6.884]
["binance-futures","BTCUSDT",1745280091544,6.875,87479.0,87478.9,6.934]
["binance-futures","BTCUSDT",1745280091597,6.445,87479.0,87478.9,7.975]
["binance-futures","BTCUSDT",1745280091641,6.443,87479.0,87478.9,8.06]
["binance-futures","BTCUSDT",1745280091700,4.787,87479.0,87478.9,8.31]
["binance-futures","BTCUSDT",1745280091741,6.32,87479.0,87478.9,8.307]
["binance-futures","BTCUSDT",1745280091911,6.32,87479.0,87478.9,8.222]
["binance-futures","BTCUSDT",1745280091963,7.092,87479.0,87478.9,8.222]
["binance-futures","BTCUSDT",1745280092014,7.104,87479.0,87478.9,7.972]
["binance-futures","BTCUSDT",1745280092061,7.106,87479.0,87478.9,7.74]
["binance-futures","BTCUSDT",1745280092166,7.127,87479.0,87478.9,5.717]
["binance-futures","BTCUSDT",1745280092221,7.127,87479.0,87478.9,7.319]
["binance-futures","BTCUSDT",1745280092276,7.129,87479.0,87478.9,7.317]
["binance-futures","BTCUSDT",1745280092326,7.125,87479.0,87478.9,7.317]
["binance-futures","BTCUSDT",1745280092381,7.125,87479.0,87478.9,7.296]
["binance-futures","BTCUSDT",1745280092431,7.125,87479.0,87478.9,7.313]
["binance-futures","BTCUSDT",1745280092485,5.742,87479.0,87478.9,7.57]
["binance-futures","BTCUSDT",1745280092539,6.319,87479.0,87478.9,7.562]
["binance-futures","BTCUSDT",1745280092644,6.313,87479.0,87478.9,7.562]
["binance-futures","BTCUSDT",1745280092693,6.305,87479.0,87478.9,7.56]
["binance-futures","BTCUSDT",1745280092748,7.077,87479.0,87478.9,7.301]
["binance-futures","BTCUSDT",1745280092803,7.077,87479.0,87478.9,7.36]
["binance-futures","BTCUSDT",1745280092842,7.077,87479.0,87478.9,7.358]
["binance-futures","BTCUSDT",1745280092908,7.077,87479.0,87478.9,7.361]
["binance-futures","BTCUSDT",1745280092958,7.079,87479.0,87478.9,7.361]
["binance-futures","BTCUSDT",1745280093006,7.069,87479.0,87478.9,7.361]
["binance-futures","BTCUSDT",1745280093061,7.067,87479.0,87478.9,7.363]
["binance-futures","BTCUSDT",1745280093109,7.065,87479.0,87478.9,7.363]
["binance-futures","BTCUSDT",1745280093167,5.716,87479.0,87478.9,7.613]
["binance-futures","BTCUSDT",1745280093220,5.466,87479.0,87478.9,7.613]
["binance-futures","BTCUSDT",1745280093270,3.919,87479.0,87478.9,7.615]
["binance-futures","BTCUSDT",1745280093324,3.376,87479.0,87478.9,7.603]
["binance-futures","BTCUSDT",1745280093376,10.042,87479.0,87478.9,7.86]
["binance-futures","BTCUSDT",1745280093426,10.29,87479.0,87478.9,7.504]
["binance-futures","BTCUSDT",1745280093478,10.385,87479.0,87478.9,7.254]
["binance-futures","BTCUSDT",1745280093530,10.29,87479.0,87478.9,6.407]
["binance-futures","BTCUSDT",1745280093582,10.292,87479.0,87478.9,6.407]
["binance-futures","BTCUSDT",1745280093626,10.286,87479.0,87478.9,7.428]
["binance-futures","BTCUSDT",1745280093683,10.286,87479.0,87478.9,8.387]
["binance-futures","BTCUSDT",1745280093786,10.284,87479.0,87478.9,8.385]
["binance-futures","BTCUSDT",1745280093841,10.284,87479.0,87478.9,8.383]
["binance-futures","BTCUSDT",1745280093896,10.281,87479.0,87478.9,8.383]
["binance-futures","BTCUSDT",1745280094049,10.281,87479.0,87478.9,8.38]
["binance-futures","BTCUSDT",1745280094209,10.281,87479.0,87478.9,8.382]
["binance-futures","BTCUSDT",1745280094262,10.255,87479.0,87478.9,8.354]
["binance-futures","BTCUSDT",1745280094313,10.266,87479.0,87478.9,8.354]
["binance-futures","BTCUSDT",1745280094363,10.266,87479.0,87478.9,8.348]
["binance-futures","BTCUSDT",1745280094413,10.173,87479.0,87478.9,8.348]
["binance-futures","BTCUSDT",1745280094466,10.169,87479.0,87478.9,8.375]
["binance-futures","BTCUSDT",1745280094522,10.187,87479.0,87478.9,8.375]
["binance-futures","BTCUSDT",1745280094578,10.181,87479.0,87478.9,8.375]
["binance-futures","BTCUSDT",1745280094627,10.112,87479.0,87478.9,8.62]
["binance-futures","BTCUSDT",1745280094682,10.114,87479.0,87478.9,8.561]
["binance-futures","BTCUSDT",1745280094732,10.114,87479.0,87478.9,8.553]
["binance-futures","BTCUSDT",1745280094993,10.116,87479.0,87478.9,8.553]
["binance-futures","BTCUSDT",1745280095046,10.116,87479.0,87478.9,8.543]
["binance-futures","BTCUSDT",1745280095099,10.112,87479.0,87478.9,8.54]
["binance-futures","BTCUSDT",1745280095150,10.114,87479.0,87478.9,8.54]
["binance-futures","BTCUSDT",1745280095247,10.116,87479.0,87478.9,8.535]
["binance-futures","BTCUSDT",1745280095308,10.116,87479.0,87478.9,4.135]
["binance-futures","BTCUSDT",1745280095361,10.118,87479.0,87478.9,5.352]
["binance-futures","BTCUSDT",1745280095413,10.118,87479.0,87478.9,6.979]
["binance-futures","BTCUSDT",1745280095466,18.724,87477.9,87477.8,1.124]
["binance-futures","BTCUSDT",1745280095514,19.323,87477.9,87477.8,1.136]
["binance-futures","BTCUSDT",1745280095567,19.329,87477.9,87477.8,2.462]
["binance-futures","BTCUSDT",1745280095620,14.667,87477.9,87477.8,4.567]
["binance-futures","BTCUSDT",1745280095671,10.624,87477.9,87477.8,6.789]
["binance-futures","BTCUSDT",1745280095776,10.631,87477.9,87477.8,5.986]
["binance-futures","BTCUSDT",1745280095829,10.644,87477.9,87477.8,5.029]
["binance-futures","BTCUSDT",1745280095880,10.648,87477.9,87477.8,3.99]
["binance-futures","BTCUSDT",1745280095983,10.557,87477.9,87477.8,3.99]
["binance-futures","BTCUSDT",1745280096040,10.543,87477.9,87477.8,5.623]
["binance-futures","BTCUSDT",1745280096091,0.445,87477.9,87477.8,12.93]
["binance-futures","BTCUSDT",1745280096142,7.787,87479.0,87478.9,16.69]
["binance-futures","BTCUSDT",1745280096194,7.791,87479.0,87478.9,15.483]
["binance-futures","BTCUSDT",1745280096243,9.196,87479.0,87478.9,13.693]
["binance-futures","BTCUSDT",1745280096292,9.198,87479.0,87478.9,13.698]
["binance-futures","BTCUSDT",1745280096348,9.198,87479.0,87478.9,13.614]
["binance-futures","BTCUSDT",1745280096400,9.486,87479.0,87478.9,12.374]
["binance-futures","BTCUSDT",1745280096501,9.486,87479.0,87478.9,12.376]
["binance-futures","BTCUSDT",1745280096555,9.486,87479.0,87478.9,12.332]
["binance-futures","BTCUSDT",1745280096658,9.479,87479.0,87478.9,12.332]
["binance-futures","BTCUSDT",1745280096710,9.2,87479.0,87478.9,12.332]
["binance-futures","BTCUSDT",1745280096811,9.202,87479.0,87478.9,12.332]
["binance-futures","BTCUSDT",1745280096863,9.202,87479.0,87478.9,12.53]
["binance-futures","BTCUSDT",1745280096910,9.202,87479.0,87478.9,12.446]
["binance-futures","BTCUSDT",1745280097019,9.213,87479.0,87478.9,12.444]
["binance-futures","BTCUSDT",1745280097071,9.213,87479.0,87478.9,12.433]
["binance-futures","BTCUSDT",1745280097175,9.213,87479.0,87478.9,12.454]
["binance-futures","BTCUSDT",1745280097282,9.465,87479.0,87478.9,12.312]
["binance-futures","BTCUSDT",1745280097387,9.462,87479.0,87478.9,12.312]
["binance-futures","BTCUSDT",1745280097437,9.464,87479.0,87478.9,11.757]
["binance-futures","BTCUSDT",1745280097483,9.464,87479.0,87478.9,11.78]
["binance-futures","BTCUSDT",1745280097541,9.579,87479.0,87478.9,11.78]
["binance-futures","BTCUSDT",1745280097695,9.564,87479.0,87478.9,11.668]
["binance-futures","BTCUSDT",1745280097747,9.556,87479.0,87478.9,11.651]
["binance-futures","BTCUSDT",1745280097801,9.556,87479.0,87478.9,11.642]
["binance-futures","BTCUSDT",1745280097853,9.558,87479.0,87478.9,11.64]
["binance-futures","BTCUSDT",1745280097958,9.54,87479.0,87478.9,11.64]
["binance-futures","BTCUSDT",1745280098063,9.67,87479.0,87478.9,11.635]
["binance-futures","BTCUSDT",1745280098116,9.674,87479.0,87478.9,11.635]
["binance-futures","BTCUSDT",1745280098161,9.674,87479.0,87478.9,11.637]
["binance-futures","BTCUSDT",1745280098221,9.674,87479.0,87478.9,11.248]
["binance-futures","BTCUSDT",1745280098272,9.674,87479.0,87478.9,11.132]
["binance-futures","BTCUSDT",1745280098324,9.91,87479.0,87478.9,11.134]
["binance-futures","BTCUSDT",1745280098374,9.906,87479.0,87478.9,11.134]
["binance-futures","BTCUSDT",1745280098470,9.908,87479.0,87478.9,11.134]
["binance-futures","BTCUSDT",1745280098580,9.927,87479.0,87478.9,11.131]
["binance-futures","BTCUSDT",1745280098681,9.921,87479.0,87478.9,11.131]
["binance-futures","BTCUSDT",1745280098786,9.921,87479.0,87478.9,11.111]
["binance-futures","BTCUSDT",1745280098837,9.921,87479.0,87478.9,10.998]
["binance-futures","BTCUSDT",1745280098940,9.94,87479.0,87478.9,11.002]
["binance-futures","BTCUSDT",1745280098982,9.954,87479.0,87478.9,7.707]
["binance-futures","BTCUSDT",1745280099045,9.94,87479.0,87478.9,7.707]
["binance-futures","BTCUSDT",1745280099098,9.94,87479.0,87478.9,9.01]
["binance-futures","BTCUSDT",1745280099141,9.962,87479.0,87478.9,10.305]
["binance-futures","BTCUSDT",1745280099255,9.726,87479.0,87478.9,10.305]
["binance-futures","BTCUSDT",1745280099307,9.726,87479.0,87478.9,10.32]
["binance-futures","BTCUSDT",1745280099361,8.203,87479.0,87478.9,10.32]
["binance-futures","BTCUSDT",1745280099406,9.681,87479.0,87478.9,10.323]
["binance-futures","BTCUSDT",1745280099461,9.679,87479.0,87478.9,10.317]
["binance-futures","BTCUSDT",1745280099516,9.679,87479.0,87478.9,10.314]
["binance-futures","BTCUSDT",1745280099561,9.681,87479.0,87478.9,10.314]
["binance-futures","BTCUSDT",1745280099622,9.431,87479.0,87478.9,10.309]
["binance-futures","BTCUSDT",1745280099672,9.441,87479.0,87478.9,10.219]
["binance-futures","BTCUSDT",1745280099725,9.361,87479.0,87478.9,10.962]
["binance-futures","BTCUSDT",1745280099825,9.361,87479.0,87478.9,10.938]
["binance-futures","BTCUSDT",1745280099885,9.361,87479.0,87478.9,10.838]
["binance-futures","BTCUSDT",1745280099930,9.378,87479.0,87478.9,10.838]
["binance-futures","BTCUSDT",1745280100140,9.628,87479.0,87478.9,10.047]
["binance-futures","BTCUSDT",1745280100188,9.632,87479.0,87478.9,10.047]
["binance-futures","BTCUSDT",1745280100241,9.637,87479.0,87478.9,10.047]
["binance-futures","BTCUSDT",1745280100341,9.637,87479.0,87478.9,9.304]
["binance-futures","BTCUSDT",1745280100401,9.635,87479.0,87478.9,9.304]
["binance-futures","BTCUSDT",1745280100451,9.635,87479.0,87478.9,9.301]
["binance-futures","BTCUSDT",1745280100506,7.122,87479.0,87478.9,10.044]
["binance-futures","BTCUSDT",1745280100550,6.978,87479.0,87478.9,9.308]
["binance-futures","BTCUSDT",1745280100604,6.978,87479.0,87478.9,10.051]
["binance-futures","BTCUSDT",1745280100645,8.518,87479.0,87478.9,9.308]
["binance-futures","BTCUSDT",1745280100704,8.615,87479.0,87478.9,9.304]
["binance-futures","BTCUSDT",1745280100761,8.615,87479.0,87478.9,10.047]
["binance-futures","BTCUSDT",1745280100812,8.615,87479.0,87478.9,9.301]
["binance-futures","BTCUSDT",1745280100864,8.571,87479.0,87478.9,9.301]
["binance-futures","BTCUSDT",1745280100909,8.571,87479.0,87478.9,9.248]
["binance-futures","BTCUSDT",1745280101066,8.537,87479.0,87478.9,9.248]
["binance-futures","BTCUSDT",1745280101121,8.537,87479.0,87478.9,9.235]
["binance-futures","BTCUSDT",1745280101341,8.537,87479.0,87478.9,9.335]
["binance-futures","BTCUSDT",1745280101446,8.537,87479.0,87478.9,9.722]
["binance-futures","BTCUSDT",1745280101499,8.537,87479.0,87478.9,9.729]
["binance-futures","BTCUSDT",1745280101642,8.532,87479.0,87478.9,9.729]
["binance-futures","BTCUSDT",1745280101759,8.534,87479.0,87478.9,9.729]
["binance-futures","BTCUSDT",1745280101812,8.528,87479.0,87478.9,9.731]
["binance-futures","BTCUSDT",1745280101861,8.776,87479.0,87478.9,6.757]
["binance-futures","BTCUSDT",1745280101916,8.984,87479.0,87478.9,7.408]
["binance-futures","BTCUSDT",1745280101964,8.794,87479.0,87478.9,7.41]
["binance-futures","BTCUSDT",1745280102020,8.838,87479.0,87478.9,7.434]
["binance-futures","BTCUSDT",1745280102067,8.889,87479.0,87478.9,7.434]
["binance-futures","BTCUSDT",1745280102222,8.889,87479.0,87478.9,7.441]
["binance-futures","BTCUSDT",1745280102281,8.889,87479.0,87478.9,7.458]
["binance-futures","BTCUSDT",1745280102333,8.891,87479.0,87478.9,7.458]
["binance-futures","BTCUSDT",1745280102490,8.896,87479.0,87478.9,7.458]
["binance-futures","BTCUSDT",1745280102540,9.169,87479.0,87478.9,7.458]
["binance-futures","BTCUSDT",1745280102746,8.952,87479.0,87478.9,7.458]
["binance-futures","BTCUSDT",1745280102801,8.952,87479.0,87478.9,7.449]
["binance-futures","BTCUSDT",1745280102858,8.941,87479.0,87478.9,7.446]
["binance-futures","BTCUSDT",1745280102966,8.771,87479.0,87478.9,9.6]
["binance-futures","BTCUSDT",1745280103018,9.124,87479.0,87478.9,8.737]
["binance-futures","BTCUSDT",1745280103064,10.742,87479.0,87478.9,5.517]
["binance-futures","BTCUSDT",1745280103124,11.02,87479.0,87478.9,5.517]
["binance-futures","BTCUSDT",1745280103176,2.332,87478.9,87478.4,0.031]
["binance-futures","BTCUSDT",1745280103227,0.691,87474.4,87473.0,0.054]
["binance-futures","BTCUSDT",1745280103278,0.426,87473.9,87473.0,0.004]
["binance-futures","BTCUSDT",1745280103329,1.783,87473.9,87473.0,0.004]
["binance-futures","BTCUSDT",1745280103380,6.42,87473.9,87473.8,0.243]
["binance-futures","BTCUSDT",1745280103431,16.655,87473.9,87473.8,0.003]
["binance-futures","BTCUSDT",1745280103483,11.993,87473.8,87473.7,1.012]
["binance-futures","BTCUSDT",1745280103534,18.514,87473.8,87473.7,2.62]
["binance-futures","BTCUSDT",1745280103585,26.574,87473.1,87473.0,0.136]
["binance-futures","BTCUSDT",1745280103636,16.564,87468.5,87468.4,0.123]
["binance-futures","BTCUSDT",1745280103687,12.288,87468.5,87468.4,5.439]
["binance-futures","BTCUSDT",1745280103738,11.114,87468.5,87468.4,5.244]
["binance-futures","BTCUSDT",1745280103789,10.154,87468.5,87468.4,5.126]
["binance-futures","BTCUSDT",1745280103844,10.154,87468.5,87468.4,5.128]
["binance-futures","BTCUSDT",1745280103941,10.418,87468.5,87468.4,5.128]
["binance-futures","BTCUSDT",1745280103996,10.411,87468.5,87468.4,5.114]
["binance-futures","BTCUSDT",1745280104050,10.433,87468.5,87468.4,1.621]
["binance-futures","BTCUSDT",1745280104102,10.442,87468.5,87468.4,2.904]
["binance-futures","BTCUSDT",1745280104204,10.442,87468.5,87468.4,4.204]
["binance-futures","BTCUSDT",1745280104258,10.269,87468.5,87468.4,4.454]
["binance-futures","BTCUSDT",1745280104310,10.267,87468.5,87468.4,4.433]
["binance-futures","BTCUSDT",1745280104362,10.255,87468.5,87468.4,5.01]
["binance-futures","BTCUSDT",1745280104416,10.259,87468.5,87468.4,5.047]
["binance-futures","BTCUSDT",1745280104466,10.259,87468.5,87468.4,6.613]
["binance-futures","BTCUSDT",1745280104521,10.233,87468.5,87468.4,7.812]
["binance-futures","BTCUSDT",1745280104572,9.656,87468.5,87468.4,7.819]
["binance-futures","BTCUSDT",1745280104675,7.697,87468.5,87468.4,7.819]
["binance-futures","BTCUSDT",1745280104824,7.733,87468.5,87468.4,7.819]
["binance-futures","BTCUSDT",1745280104986,7.712,87468.5,87468.4,7.819]
["binance-futures","BTCUSDT",1745280105039,7.652,87468.5,87468.4,7.824]
["binance-futures","BTCUSDT",1745280105085,7.786,87468.5,87468.4,7.824]
["binance-futures","BTCUSDT",1745280105141,7.785,87468.5,87468.4,7.824]
["binance-futures","BTCUSDT",1745280105244,8.093,87468.5,87468.4,7.822]
["binance-futures","BTCUSDT",1745280105301,8.01,87468.5,87468.4,7.822]
["binance-futures","BTCUSDT",1745280105408,1.11,87474.4,87474.3,25.785]
["binance-futures","BTCUSDT",1745280105459,1.567,87474.4,87474.3,18.433]
["binance-futures","BTCUSDT",1745280105510,1.195,87474.4,87474.3,18.71]
["binance-futures","BTCUSDT",1745280105561,2.55,87474.4,87474.3,18.609]
["binance-futures","BTCUSDT",1745280105612,7.479,87474.4,87474.3,16.244]
["binance-futures","BTCUSDT",1745280105663,8.18,87474.4,87474.3,16.112]
["binance-futures","BTCUSDT",1745280105714,8.18,87474.4,87474.3,14.967]
["binance-futures","BTCUSDT",1745280105765,8.184,87474.4,87474.3,15.288]
["binance-futures","BTCUSDT",1745280105821,8.184,87474.4,87474.3,15.287]
["binance-futures","BTCUSDT",1745280105873,8.182,87474.4,87474.3,15.29]
["binance-futures","BTCUSDT",1745280105925,8.822,87474.4,87474.3,15.29]
["binance-futures","BTCUSDT",1745280105978,8.816,87474.4,87474.3,15.29]
["binance-futures","BTCUSDT",1745280106081,8.815,87474.4,87474.3,15.29]
["binance-futures","BTCUSDT",1745280106131,8.827,87474.4,87474.3,15.29]
["binance-futures","BTCUSDT",1745280106292,10.349,87474.4,87474.3,12.67]
["binance-futures","BTCUSDT",1745280106342,9.943,87474.4,87474.3,12.189]
["binance-futures","BTCUSDT",1745280106389,9.943,87474.4,87474.3,12.965]
["binance-futures","BTCUSDT",1745280106446,9.289,87474.4,87474.3,13.355]
["binance-futures","BTCUSDT",1745280106498,9.289,87474.4,87474.3,13.357]
["binance-futures","BTCUSDT",1745280106550,9.344,87474.4,87474.3,13.351]
["binance-futures","BTCUSDT",1745280106601,9.344,87474.4,87474.3,13.415]
["binance-futures","BTCUSDT",1745280106761,9.344,87474.4,87474.3,13.412]
["binance-futures","BTCUSDT",1745280106810,10.015,87474.4,87474.3,13.412]
["binance-futures","BTCUSDT",1745280106865,9.832,87474.4,87474.3,8.662]
["binance-futures","BTCUSDT",1745280106917,9.245,87474.4,87474.3,4.966]
["binance-futures","BTCUSDT",1745280106967,9.245,87474.4,87474.3,4.858]
["binance-futures","BTCUSDT",1745280107021,9.304,87474.4,87474.3,4.858]
["binance-futures","BTCUSDT",1745280107074,9.407,87474.4,87474.3,8.491]
["binance-futures","BTCUSDT",1745280107124,9.499,87474.4,87474.3,8.493]
["binance-futures","BTCUSDT",1745280107177,9.491,87474.4,87474.3,8.493]
["binance-futures","BTCUSDT",1745280107228,9.653,87474.4,87474.3,8.493]
["binance-futures","BTCUSDT",1745280107280,9.493,87474.4,87474.3,8.49]
["binance-futures","BTCUSDT",1745280107332,9.017,87474.4,87474.3,8.49]
["binance-futures","BTCUSDT",1745280107385,8.759,87474.4,87474.3,8.51]
["binance-futures","BTCUSDT",1745280107438,8.735,87474.4,87474.3,8.537]
["binance-futures","BTCUSDT",1745280107481,8.733,87474.4,87474.3,8.51]
["binance-futures","BTCUSDT",1745280107541,8.733,87474.4,87474.3,8.498]
["binance-futures","BTCUSDT",1745280107591,8.757,87474.4,87474.3,8.494]
["binance-futures","BTCUSDT",1745280107699,8.688,87474.4,87474.3,6.846]
["binance-futures","BTCUSDT",1745280107749,8.684,87474.4,87474.3,8.321]
["binance-futures","BTCUSDT",1745280107803,8.684,87474.4,87474.3,8.216]
["binance-futures","BTCUSDT",1745280107855,8.684,87474.4,87474.3,8.21]
["binance-futures","BTCUSDT",1745280107909,8.644,87474.4,87474.3,7.549]
["binance-futures","BTCUSDT",1745280108016,8.649,87474.4,87474.3,9.049]
["binance-futures","BTCUSDT",1745280108065,8.681,87474.4,87474.3,9.021]
["binance-futures","BTCUSDT",1745280108118,8.688,87474.4,87474.3,9.025]
["binance-futures","BTCUSDT",1745280108172,8.688,87474.4,87474.3,9.028]
["binance-futures","BTCUSDT",1745280108274,8.853,87474.4,87474.3,9.028]
["binance-futures","BTCUSDT",1745280108382,8.686,87474.4,87474.3,9.03]
["binance-futures","BTCUSDT",1745280108589,8.688,87474.4,87474.3,8.879]
["binance-futures","BTCUSDT",1745280108638,8.688,87474.4,87474.3,8.878]
["binance-futures","BTCUSDT",1745280108683,8.684,87474.4,87474.3,8.878]
["binance-futures","BTCUSDT",1745280108793,8.684,87474.4,87474.3,8.871]
["binance-futures","BTCUSDT",1745280108848,8.682,87474.4,87474.3,8.871]
["binance-futures","BTCUSDT",1745280108901,8.747,87474.4,87474.3,8.83]
["binance-futures","BTCUSDT",1745280108952,8.749,87474.4,87474.3,8.837]
["binance-futures","BTCUSDT",1745280109005,8.757,87474.4,87474.3,8.837]
["binance-futures","BTCUSDT",1745280109050,8.634,87474.4,87474.3,6.653]
["binance-futures","BTCUSDT",1745280109109,8.628,87474.4,87474.3,6.653]
["binance-futures","BTCUSDT",1745280109158,8.64,87474.4,87474.3,6.65]
["binance-futures","BTCUSDT",1745280109202,8.679,87474.4,87474.3,8.268]
["binance-futures","BTCUSDT",1745280109261,8.679,87474.4,87474.3,8.263]
["binance-futures","BTCUSDT",1745280109317,8.682,87474.4,87474.3,8.263]
["binance-futures","BTCUSDT",1745280109418,8.682,87474.4,87474.3,8.265]
["binance-futures","BTCUSDT",1745280109526,8.714,87474.4,87474.3,8.262]
["binance-futures","BTCUSDT",1745280109578,8.714,87474.4,87474.3,8.259]
["binance-futures","BTCUSDT",1745280109681,8.708,87474.4,87474.3,8.259]
["binance-futures","BTCUSDT",1745280109838,8.708,87474.4,87474.3,8.217]
["binance-futures","BTCUSDT",1745280109891,8.708,87474.4,87474.3,8.211]
["binance-futures","BTCUSDT",1745280109998,8.714,87474.4,87474.3,8.211]
["binance-futures","BTCUSDT",1745280110153,8.464,87474.4,87474.3,8.211]
["binance-futures","BTCUSDT",1745280110201,8.426,87474.4,87474.3,8.214]
["binance-futures","BTCUSDT",1745280110252,8.424,87474.4,87474.3,8.236]
["binance-futures","BTCUSDT",1745280110306,8.426,87474.4,87474.3,8.236]
["binance-futures","BTCUSDT",1745280110359,5.023,87474.4,87474.3,8.742]
["binance-futures","BTCUSDT",1745280110410,0.24,87474.4,87474.3,10.999]
["binance-futures","BTCUSDT",1745280110461,3.816,87478.9,87478.8,13.063]
["binance-futures","BTCUSDT",1745280110513,3.725,87478.9,87478.8,13.074]
["binance-futures","BTCUSDT",1745280110565,1.797,87478.9,87478.8,11.967]
["binance-futures","BTCUSDT",1745280110614,1.799,87478.9,87478.8,11.973]
["binance-futures","BTCUSDT",1745280110670,1.684,87478.9,87478.8,11.976]
["binance-futures","BTCUSDT",1745280110721,0.098,87478.9,87478.8,12.045]
["binance-futures","BTCUSDT",1745280110770,6.684,87479.0,87478.9,29.252]
["binance-futures","BTCUSDT",1745280110826,5.052,87479.0,87478.9,29.529]
["binance-futures","BTCUSDT",1745280110878,5.052,87479.0,87478.9,29.533]
["binance-futures","BTCUSDT",1745280110929,5.122,87479.0,87478.9,29.545]
["binance-futures","BTCUSDT",1745280110983,5.054,87479.0,87478.9,29.558]
["binance-futures","BTCUSDT",1745280111081,5.02,87479.0,87478.9,29.453]
["binance-futures","BTCUSDT",1745280111138,3.919,87479.0,87478.9,32.278]
["binance-futures","BTCUSDT",1745280111190,3.476,87481.3,87481.2,21.96]
["binance-futures","BTCUSDT",1745280111240,3.476,87481.3,87481.2,19.687]
["binance-futures","BTCUSDT",1745280111292,3.473,87481.3,87481.2,17.435]
["binance-futures","BTCUSDT",1745280111344,0.135,87481.3,87481.2,18.245]
["binance-futures","BTCUSDT",1745280111397,0.116,87481.3,87481.2,18.263]
["binance-futures","BTCUSDT",1745280111448,0.116,87481.3,87481.2,18.246]
["binance-futures","BTCUSDT",1745280111604,0.118,87481.3,87481.2,18.246]
["binance-futures","BTCUSDT",1745280111657,0.12,87481.3,87481.2,18.246]
["binance-futures","BTCUSDT",1745280111706,0.185,87481.3,87481.2,18.246]
["binance-futures","BTCUSDT",1745280111914,0.441,87481.6,87481.5,21.86]
["binance-futures","BTCUSDT",1745280111964,0.441,87481.6,87481.5,21.601]
["binance-futures","BTCUSDT",1745280112019,0.002,87491.7,87490.1,0.506]
["binance-futures","BTCUSDT",1745280112070,0.389,87491.9,87491.8,16.853]
["binance-futures","BTCUSDT",1745280112121,0.058,87496.3,87496.2,30.093]
["binance-futures","BTCUSDT",1745280112172,0.859,87496.3,87496.2,21.716]
["binance-futures","BTCUSDT",1745280112223,0.252,87499.9,87499.8,32.099]
["binance-futures","BTCUSDT",1745280112274,0.116,87505.1,87505.0,12.94]
["binance-futures","BTCUSDT",1745280112325,0.065,87511.0,87510.9,18.724]
["binance-futures","BTCUSDT",1745280112376,0.113,87514.2,87514.1,17.852]
["binance-futures","BTCUSDT",1745280112427,1.634,87514.2,87514.1,14.964]
["binance-futures","BTCUSDT",1745280112478,0.125,87514.2,87514.1,15.242]
["binance-futures","BTCUSDT",1745280112529,0.105,87514.2,87514.1,15.339]
["binance-futures","BTCUSDT",1745280112580,1.517,87520.0,87519.9,7.884]
["binance-futures","BTCUSDT",1745280112631,1.673,87520.0,87519.9,4.629]
["binance-futures","BTCUSDT",1745280112682,1.162,87520.0,87519.9,4.691]
["binance-futures","BTCUSDT",1745280112734,1.088,87520.0,87519.9,6.731]
["binance-futures","BTCUSDT",1745280112785,0.28,87521.2,87521.1,16.877]
["binance-futures","BTCUSDT",1745280112836,2.789,87522.9,87522.7,0.131]
["binance-futures","BTCUSDT",1745280112887,3.606,87522.9,87522.8,22.9]
["binance-futures","BTCUSDT",1745280112938,0.162,87524.2,87523.9,2.418]
["binance-futures","BTCUSDT",1745280112989,1.091,87524.3,87524.2,10.387]
["binance-futures","BTCUSDT",1745280113040,2.494,87524.3,87524.2,9.503]
["binance-futures","BTCUSDT",1745280113090,7.674,87524.3,87524.2,7.366]
["binance-futures","BTCUSDT",1745280113143,8.853,87524.3,87524.2,7.348]
["binance-futures","BTCUSDT",1745280113194,9.322,87524.3,87524.2,7.423]
["binance-futures","BTCUSDT",1745280113243,9.891,87524.3,87524.2,8.524]
["binance-futures","BTCUSDT",1745280113296,9.896,87524.3,87524.2,8.48]
["binance-futures","BTCUSDT",1745280113347,9.896,87524.3,87524.2,8.482]
["binance-futures","BTCUSDT",1745280113452,9.9,87524.3,87524.2,9.452]
["binance-futures","BTCUSDT",1745280113502,9.9,87524.3,87524.2,9.673]
["binance-futures","BTCUSDT",1745280113608,9.9,87524.3,87524.2,9.485]
["binance-futures","BTCUSDT",1745280113658,9.88,87524.3,87524.2,9.453]
["binance-futures","BTCUSDT",1745280113763,9.948,87524.3,87524.2,9.45]
["binance-futures","BTCUSDT",1745280113968,10.421,87510.4,87510.3,5.132]
["binance-futures","BTCUSDT",1745280114020,10.024,87510.4,87510.3,3.113]
["binance-futures","BTCUSDT",1745280114071,10.795,87510.4,87510.3,2.826]
["binance-futures","BTCUSDT",1745280114122,10.341,87510.4,87510.3,2.611]
["binance-futures","BTCUSDT",1745280114172,28.892,87510.1,87510.0,0.104]
["binance-futures","BTCUSDT",1745280114223,23.63,87510.1,87510.0,0.116]
["binance-futures","BTCUSDT",1745280114274,24.246,87510.1,87510.0,0.119]
["binance-futures","BTCUSDT",1745280114376,10.913,87504.5,87504.4,3.175]
["binance-futures","BTCUSDT",1745280114427,10.942,87504.5,87504.4,3.218]
["binance-futures","BTCUSDT",1745280114479,11.085,87504.5,87504.4,0.406]
["binance-futures","BTCUSDT",1745280114530,10.958,87504.5,87504.4,1.938]
["binance-futures","BTCUSDT",1745280114583,10.958,87504.5,87504.4,1.935]
["binance-futures","BTCUSDT",1745280114634,10.962,87504.5,87504.4,1.937]
["binance-futures","BTCUSDT",1745280114681,11.172,87504.5,87504.4,1.937]
["binance-futures","BTCUSDT",1745280114791,10.728,87504.5,87504.4,1.937]
["binance-futures","BTCUSDT",1745280114841,11.003,87504.5,87504.4,1.937]
["binance-futures","BTCUSDT",1745280114895,11.003,87504.5,87504.4,1.935]
["binance-futures","BTCUSDT",1745280114949,10.328,87504.5,87504.4,2.976]
["binance-futures","BTCUSDT",1745280115001,9.753,87504.5,87504.4,2.976]
["binance-futures","BTCUSDT",1745280115052,10.028,87504.5,87504.4,2.976]
["binance-futures","BTCUSDT",1745280115101,10.026,87504.5,87504.4,2.976]
["binance-futures","BTCUSDT",1745280115154,8.052,87504.5,87504.4,2.906]
["binance-futures","BTCUSDT",1745280115208,8.053,87504.5,87504.4,2.917]
["binance-futures","BTCUSDT",1745280115261,7.389,87504.5,87504.4,6.155]
["binance-futures","BTCUSDT",1745280115312,5.892,87504.5,87504.4,7.806]
["binance-futures","BTCUSDT",1745280115364,5.481,87504.5,87504.4,7.808]
["binance-futures","BTCUSDT",1745280115415,7.187,87504.5,87504.4,7.906]
["binance-futures","BTCUSDT",1745280115466,6.843,87504.5,87504.4,7.906]
["binance-futures","BTCUSDT",1745280115518,5.245,87504.5,87504.4,7.808]
["binance-futures","BTCUSDT",1745280115572,6.665,87504.5,87504.4,6.376]
["binance-futures","BTCUSDT",1745280115628,7.512,87504.5,87504.4,6.374]
["binance-futures","BTCUSDT",1745280115728,7.514,87504.5,87504.4,5.642]
["binance-futures","BTCUSDT",1745280115781,7.514,87504.5,87504.4,5.652]
["binance-futures","BTCUSDT",1745280115837,7.528,87504.5,87504.4,4.718]
["binance-futures","BTCUSDT",1745280115885,7.514,87504.5,87504.4,4.718]
["binance-futures","BTCUSDT",1745280115941,7.514,87504.5,87504.4,4.72]
["binance-futures","BTCUSDT",1745280115985,7.514,87504.5,87504.4,4.718]
["binance-futures","BTCUSDT",1745280116047,7.516,87504.5,87504.4,4.716]
["binance-futures","BTCUSDT",1745280116098,7.514,87504.5,87504.4,4.716]
["binance-futures","BTCUSDT",1745280116151,7.51,87504.5,87504.4,4.716]
["binance-futures","BTCUSDT",1745280116308,6.922,87504.5,87504.4,5.591]
["binance-futures","BTCUSDT",1745280116358,7.255,87504.5,87504.4,5.753]
["binance-futures","BTCUSDT",1745280116411,7.246,87504.5,87504.4,5.772]
["binance-futures","BTCUSDT",1745280116463,7.252,87504.5,87504.4,5.761]
["binance-futures","BTCUSDT",1745280116516,7.335,87504.5,87504.4,5.764]
["binance-futures","BTCUSDT",1745280116561,7.252,87504.5,87504.4,5.679]
["binance-futures","BTCUSDT",1745280116777,7.341,87504.5,87504.4,5.702]
["binance-futures","BTCUSDT",1745280116828,7.618,87504.5,87504.4,4.116]
["binance-futures","BTCUSDT",1745280116879,7.644,87504.5,87504.4,0.189]
["binance-futures","BTCUSDT",1745280116930,7.673,87504.5,87504.4,0.189]
["binance-futures","BTCUSDT",1745280116981,7.652,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117032,7.655,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117193,7.654,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117298,7.954,87504.5,87504.4,0.189]
["binance-futures","BTCUSDT",1745280117352,8.044,87504.5,87504.4,0.181]
["binance-futures","BTCUSDT",1745280117403,7.979,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117455,7.931,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117506,7.726,87504.5,87504.4,0.191]
["binance-futures","BTCUSDT",1745280117558,7.722,87504.5,87504.4,0.193]
["binance-futures","BTCUSDT",1745280117609,7.717,87504.5,87504.4,0.193]
["binance-futures","BTCUSDT",1745280117661,7.715,87504.5,87504.4,0.226]
["binance-futures","BTCUSDT",1745280117821,7.722,87504.5,87504.4,0.188]
["binance-futures","BTCUSDT",1745280117871,7.442,87504.5,87504.4,0.187]
["binance-futures","BTCUSDT",1745280117924,7.447,87504.5,87504.4,0.177]
["binance-futures","BTCUSDT",1745280117977,7.421,87504.5,87504.4,0.177]
["binance-futures","BTCUSDT",1745280118080,7.445,87504.5,87504.4,0.18]
["binance-futures","BTCUSDT",1745280118125,7.445,87504.5,87504.4,0.187]
["binance-futures","BTCUSDT",1745280118184,7.41,87504.5,87504.4,0.917]
["binance-futures","BTCUSDT",1745280118234,7.63,87504.5,87504.4,2.909]
["binance-futures","BTCUSDT",1745280118284,7.332,87504.5,87504.4,2.962]
["binance-futures","BTCUSDT",1745280118338,7.266,87504.5,87504.4,3.017]
["binance-futures","BTCUSDT",1745280118390,7.266,87504.5,87504.4,3.149]
["binance-futures","BTCUSDT",1745280118441,7.266,87504.5,87504.4,3.146]
["binance-futures","BTCUSDT",1745280118495,7.255,87504.5,87504.4,2.85]
["binance-futures","BTCUSDT",1745280118548,7.219,87504.5,87504.4,2.066]
["binance-futures","BTCUSDT",1745280118602,7.23,87504.5,87504.4,3.016]
["binance-futures","BTCUSDT",1745280118701,7.249,87504.5,87504.4,3.92]
["binance-futures","BTCUSDT",1745280118758,7.268,87504.5,87504.4,3.92]
["binance-futures","BTCUSDT",1745280118809,7.286,87504.5,87504.4,3.994]
["binance-futures","BTCUSDT",1745280118861,7.304,87504.5,87504.4,3.994]
["binance-futures","BTCUSDT",1745280118916,7.302,87504.5,87504.4,3.985]
["binance-futures","BTCUSDT",1745280118963,7.317,87504.5,87504.4,3.983]
["binance-futures","BTCUSDT",1745280119017,7.317,87504.5,87504.4,4.112]
["binance-futures","BTCUSDT",1745280119064,7.317,87504.5,87504.4,3.547]
["binance-futures","BTCUSDT",1745280119120,7.324,87504.5,87504.4,1.788]
["binance-futures","BTCUSDT",1745280119171,7.324,87504.5,87504.4,1.787]
["binance-futures","BTCUSDT",1745280119221,6.93,87504.5,87504.4,5.828]
["binance-futures","BTCUSDT",1745280119275,6.901,87504.5,87504.4,5.992]
["binance-futures","BTCUSDT",1745280119326,6.865,87504.5,87504.4,5.965]
["binance-futures","BTCUSDT",1745280119379,6.821,87504.5,87504.4,6.301]
["binance-futures","BTCUSDT",1745280119431,4.033,87504.5,87504.4,7.075]
["binance-futures","BTCUSDT",1745280119481,4.033,87504.5,87504.4,7.544]
["binance-futures","BTCUSDT",1745280119528,5.76,87504.5,87504.4,7.33]
["binance-futures","BTCUSDT",1745280119583,5.757,87504.5,87504.4,6.555]
["binance-futures","BTCUSDT",1745280119641,3.359,87504.5,87504.4,7.314]
["binance-futures","BTCUSDT",1745280119689,3.359,87504.5,87504.4,7.408]
["binance-futures","BTCUSDT",1745280119798,0.498,87504.5,87504.4,7.44]
["binance-futures","BTCUSDT",1745280119847,0.495,87504.5,87504.4,7.769]
["binance-futures","BTCUSDT",1745280119901,0.495,87504.5,87504.4,7.771]
["binance-futures","BTCUSDT",1745280119952,0.495,87504.5,87504.4,7.774]
["binance-futures","BTCUSDT",1745280120002,0.686,87509.0,87508.9,24.653]
["binance-futures","BTCUSDT",1745280120054,1.484,87509.0,87508.9,23.245]
["binance-futures","BTCUSDT",1745280120105,0.69,87509.0,87508.9,22.375]
["binance-futures","BTCUSDT",1745280120154,1.332,87511.5,87511.4,22.031]
["binance-futures","BTCUSDT",1745280120207,0.002,87511.5,87511.4,21.903]
["binance-futures","BTCUSDT",1745280120258,1.065,87511.5,87511.4,23.057]
["binance-futures","BTCUSDT",1745280120309,0.059,87512.1,87512.0,11.833]
["binance-futures","BTCUSDT",1745280120362,6.567,87519.2,87519.1,12.593]
["binance-futures","BTCUSDT",1745280120413,7.113,87519.2,87519.1,11.496]
["binance-futures","BTCUSDT",1745280120464,7.473,87519.2,87519.1,5.207]
["binance-futures","BTCUSDT",1745280120516,7.4,87519.2,87519.1,5.204]
["binance-futures","BTCUSDT",1745280120568,7.522,87519.2,87519.1,3.625]
["binance-futures","BTCUSDT",1745280120618,7.524,87519.2,87519.1,4.042]
["binance-futures","BTCUSDT",1745280120669,7.524,87519.2,87519.1,4.045]
["binance-futures","BTCUSDT",1745280120721,7.524,87519.2,87519.1,4.05]
["binance-futures","BTCUSDT",1745280120823,7.524,87519.2,87519.1,4.052]
["binance-futures","BTCUSDT",1745280120881,5.602,87519.2,87519.1,8.271]
["binance-futures","BTCUSDT",1745280120931,3.916,87519.2,87519.1,8.388]
["binance-futures","BTCUSDT",1745280120981,3.916,87519.2,87519.1,8.362]
["binance-futures","BTCUSDT",1745280121037,5.374,87519.2,87519.1,8.444]
["binance-futures","BTCUSDT",1745280121138,6.201,87519.2,87519.1,8.575]
["binance-futures","BTCUSDT",1745280121191,12.423,87519.2,87519.1,4.821]
["binance-futures","BTCUSDT",1745280121243,12.049,87519.2,87519.1,4.816]
["binance-futures","BTCUSDT",1745280121287,12.051,87519.2,87519.1,4.816]
["binance-futures","BTCUSDT",1745280121450,12.056,87519.2,87519.1,4.766]
["binance-futures","BTCUSDT",1745280121504,12.5,87519.2,87519.1,0.237]
["binance-futures","BTCUSDT",1745280121555,21.349,87512.8,87512.7,3.052]
["binance-futures","BTCUSDT",1745280121606,21.349,87512.8,87512.7,2.673]
["binance-futures","BTCUSDT",1745280121656,21.039,87512.8,87512.7,2.673]
["binance-futures","BTCUSDT",1745280121706,20.666,87512.8,87512.7,2.698]
["binance-futures","BTCUSDT",1745280121762,20.622,87512.8,87512.7,3.765]
["binance-futures","BTCUSDT",1745280121812,20.625,87512.8,87512.7,2.555]
["binance-futures","BTCUSDT",1745280121865,20.902,87512.8,87512.7,2.555]
["binance-futures","BTCUSDT",1745280121918,14.504,87512.8,87512.7,8.857]
["binance-futures","BTCUSDT",1745280121966,13.209,87512.8,87512.7,8.857]
["binance-futures","BTCUSDT",1745280122019,11.215,87512.8,87512.7,7.844]
["binance-futures","BTCUSDT",1745280122071,8.209,87512.8,87512.7,7.845]
["binance-futures","BTCUSDT",1745280162007,0.127,87538.1,87538.0,9.264]
["binance-futures","BTCUSDT",1745280183818,21.615,87523.4,87523.3,0.454]
["binance-futures","BTCUSDT",1745280249179,19.117,87487.2,87487.1,5.432]
["binance-futures","BTCUSDT",1745280270407,6.041,87533.0,87532.9,7.16]
["binance-futures","BTCUSDT",1745280301368,8.122,87507.1,87507.0,4.857]
["binance-futures","BTCUSDT",1745280359272,7.281,87508.0,87507.9,16.881]
["binance-futures","BTCUSDT",1745280424155,7.462,87586.7,87586.6,17.167]
["binance-futures","BTCUSDT",1745280443724,2.316,87613.0,87612.9,18.914]
["binance-futures","BTCUSDT",1745280480416,0.207,87652.0,87651.9,34.106]
["binance-futures","BTCUSDT",1745280524010,6.109,87560.0,87559.9,9.093]
["binance-futures","BTCUSDT",1745280587801,8.568,87515.8,87515.7,6.203]
["binance-futures","BTCUSDT",1745280609694,0.198,87504.7,87504.6,14.911]
["binance-futures","BTCUSDT",1745280635317,21.107,87490.2,87490.1,0.313]
["binance-futures","BTCUSDT",1745280702781,20.107,87470.1,87470.0,0.44]
["binance-futures","BTCUSDT",1745280772698,16.287,87411.6,87411.5,6.752]
["binance-futures","BTCUSDT",1745280794278,5.67,87435.2,87435.1,6.453]
["binance-futures","BTCUSDT",1745280838171,5.229,87460.2,87460.1,5.3]
["binance-futures","BTCUSDT",1745280898808,8.275,87475.0,87474.9,2.123]
["binance-futures","BTCUSDT",1745280963796,20.681,87520.0,87519.9,0.3]
["binance-futures","BTCUSDT",1745280987241,5.321,87535.2,87535.1,4.184]
["binance-futures","BTCUSDT",1745281057408,4.056,87550.0,87549.9,4.566]
["binance-futures","BTCUSDT",1745281080017,30.039,87500.0,87499.9,698.278]
["binance-futures","BTCUSDT",1745281144363,0.075,87449.9,87449.8,21.118]
["binance-futures","BTCUSDT",1745281166130,2.779,87511.5,87511.4,11.989]
["binance-futures","BTCUSDT",1745281202218,35.302,87523.7,87523.6,0.076]
["binance-futures","BTCUSDT",1745281261747,10.794,87527.2,87527.1,6.007]
["binance-futures","BTCUSDT",1745281336563,0.107,87525.0,87524.9,24.856]
["binance-futures","BTCUSDT",1745281360621,2.613,87552.4,87552.3,0.002]
["binance-futures","BTCUSDT",1745281429798,16.762,87529.2,87529.1,0.709]
["binance-futures","BTCUSDT",1745281458046,5.002,87536.4,87536.3,25.306]
["binance-futures","BTCUSDT",1745281531342,16.948,87539.9,87539.8,9.664]
["binance-futures","BTCUSDT",1745281558948,33.845,87546.2,87546.1,0.33]
["binance-futures","BTCUSDT",1745281592339,2.107,87599.0,87598.9,14.866]
["binance-futures","BTCUSDT",1745281652192,25.775,87600.0,87599.9,14.061]
["binance-futures","BTCUSDT",1745281719128,0.225,87547.7,87547.6,12.204]
["binance-futures","BTCUSDT",1745281743745,9.273,87544.1,87544.0,9.459]
["binance-futures","BTCUSDT",1745281814175,28.095,87518.9,87518.8,0.022]
["binance-futures","BTCUSDT",1745281848668,15.476,87519.9,87519.8,1.35]
["binance-futures","BTCUSDT",1745281912490,11.561,87467.1,87467.0,1.859]
["binance-futures","BTCUSDT",1745281936809,10.915,87464.1,87464.0,8.692]
["binance-futures","BTCUSDT",1745281999909,3.657,87307.5,87307.4,7.608]
["binance-futures","BTCUSDT",1745282015382,2.9,87344.5,87344.4,10.597]
["binance-futures","BTCUSDT",1745282084221,15.631,87262.1,87262.0,2.132]
["binance-futures","BTCUSDT",1745282103501,8.967,87263.3,87263.2,2.203]
["binance-futures","BTCUSDT",1745282164544,0.344,87157.1,87156.8,0.085]
["binance-futures","BTCUSDT",1745282187815,3.377,87124.5,87124.4,4.173]
["binance-futures","BTCUSDT",1745282238850,21.119,87119.9,87119.8,1.345]
["binance-futures","BTCUSDT",1745282257765,0.417,87120.0,87119.9,15.219]
["binance-futures","BTCUSDT",1745282317548,5.987,87195.2,87195.1,5.415]
["binance-futures","BTCUSDT",1745282330411,3.905,87199.1,87199.0,19.177]
["binance-futures","BTCUSDT",1745282399636,0.002,87265.4,87261.5,1.532]
["binance-futures","BTCUSDT",1745282419207,1.802,87304.5,87304.4,9.953]
["binance-futures","BTCUSDT",1745282479417,3.059,87319.1,87319.0,9.439]
["binance-futures","BTCUSDT",1745282503472,15.156,87300.0,87299.9,317.494]
["binance-futures","BTCUSDT",1745282565340,4.955,87313.5,87313.4,5.329]
["binance-futures","BTCUSDT",1745282590481,2.976,87303.7,87303.6,4.894]
["binance-futures","BTCUSDT",1745282658761,6.842,87322.9,87322.8,3.694]
["binance-futures","BTCUSDT",1745282670131,15.97,87314.0,87313.9,0.345]
["binance-futures","BTCUSDT",1745282749033,6.999,87253.9,87253.8,0.695]
["binance-futures","BTCUSDT",1745282768416,6.87,87221.2,87221.1,9.371]
["binance-futures","BTCUSDT",1745282832120,0.263,87282.5,87282.4,4.562]
["binance-futures","BTCUSDT",1745282852422,18.554,87269.5,87269.4,0.15]
["binance-futures","BTCUSDT",1745282924054,4.099,87339.4,87339.3,5.804]
["binance-futures","BTCUSDT",1745282946154,14.882,87372.9,87372.8,2.337]
["binance-futures","BTCUSDT",1745283016167,6.62,87370.0,87369.9,4.392]
["binance-futures","BTCUSDT",1745283024179,3.659,87368.8,87368.7,19.825]
["binance-futures","BTCUSDT",1745283108048,2.687,87410.0,87409.9,11.842]
["binance-futures","BTCUSDT",1745283130668,9.124,87400.1,87400.0,3.316]
["binance-futures","BTCUSDT",1745283199669,5.171,87400.3,87400.2,5.693]
["binance-futures","BTCUSDT",1745283224778,6.964,87420.1,87420.0,19.214]
["binance-futures","BTCUSDT",1745283278070,4.637,87490.0,87489.9,4.963]
["binance-futures","BTCUSDT",1745283312609,1.204,87520.3,87520.2,12.224]
["binance-futures","BTCUSDT",1745283376857,16.122,87469.0,87468.9,2.53]
["binance-futures","BTCUSDT",1745283396688,4.937,87413.1,87413.0,4.495]
["binance-futures","BTCUSDT",1745283459838,8.282,87500.0,87499.9,11.368]
["binance-futures","BTCUSDT",1745283485405,0.982,87512.6,87512.5,18.646]
["binance-futures","BTCUSDT",1745283545750,3.094,87604.1,87604.0,11.802]
["binance-futures","BTCUSDT",1745283563833,1.633,87638.5,87638.4,5.568]
["binance-futures","BTCUSDT",1745283607034,10.743,87580.1,87580.0,0.992]
["binance-futures","BTCUSDT",1745283642671,5.716,87523.8,87523.7,10.661]
["binance-futures","BTCUSDT",1745283711265,0.146,87508.0,87507.9,16.019]
["binance-futures","BTCUSDT",1745283733421,0.758,87523.8,87523.7,19.565]
["binance-futures","BTCUSDT",1745283793743,0.778,87512.8,87512.7,13.496]
["binance-futures","BTCUSDT",1745283823682,1.714,87482.8,87482.7,21.394]
["binance-futures","BTCUSDT",1745283889634,10.614,87565.1,87565.0,10.882]
["binance-futures","BTCUSDT",1745283912125,8.7,87526.6,87526.5,8.288]
["binance-futures","BTCUSDT",1745283957779,3.162,87580.2,87580.1,9.068]
["binance-futures","BTCUSDT",1745284001262,7.125,87610.2,87610.1,3.591]
["binance-futures","BTCUSDT",1745284067065,6.068,87654.0,87653.9,5.726]
["binance-futures","BTCUSDT",1745284088728,10.706,87634.1,87634.0,1.814]
["binance-futures","BTCUSDT",1745284148900,45.104,87650.0,87649.9,7.357]
["binance-futures","BTCUSDT",1745284181289,0.456,87650.2,87650.1,10.004]
["binance-futures","BTCUSDT",1745284245719,8.805,87722.5,87722.4,1.0]
["binance-futures","BTCUSDT",1745284267675,13.289,87638.4,87638.3,2.871]
["binance-futures","BTCUSDT",1745284309845,23.972,87700.0,87699.9,17.704]
["binance-futures","BTCUSDT",1745284350961,0.018,87764.8,87764.7,17.322]
["binance-futures","BTCUSDT",1745284410981,3.996,87764.2,87764.1,6.779]
["binance-futures","BTCUSDT",1745284431908,1.262,87734.7,87734.6,17.063]
["binance-futures","BTCUSDT",1745284481285,6.511,87760.7,87760.6,4.996]
["binance-futures","BTCUSDT",1745284516387,12.556,87760.0,87759.9,6.689]
["binance-futures","BTCUSDT",1745284573080,0.295,88101.1,88101.0,0.002]
["binance-futures","BTCUSDT",1745284591795,1.912,88126.2,88126.1,6.527]
["binance-futures","BTCUSDT",1745284648809,12.813,87999.1,87999.0,0.349]
["binance-futures","BTCUSDT",1745284656487,11.391,87995.7,87995.6,2.705]
["binance-futures","BTCUSDT",1745284723409,0.434,88342.3,88342.2,10.605]
["binance-futures","BTCUSDT",1745284742373,1.258,88355.0,88354.9,6.966]
["binance-futures","BTCUSDT",1745284797452,3.137,88326.3,88326.2,2.223]
["binance-futures","BTCUSDT",1745284830008,8.37,88580.5,88580.4,3.065]
["binance-futures","BTCUSDT",1745284870866,2.308,88645.0,88644.9,2.497]
["binance-futures","BTCUSDT",1745284888945,0.016,88675.1,88671.3,0.038]
["binance-futures","BTCUSDT",1745284945565,12.354,88700.0,88699.9,2.792]
["binance-futures","BTCUSDT",1745284986507,8.142,88582.8,88582.6,0.002]
["binance-futures","BTCUSDT",1745285018777,0.309,88639.2,88639.1,8.922]
["binance-futures","BTCUSDT",1745285038139,4.892,88516.9,88516.8,0.89]
["binance-futures","BTCUSDT",1745285093587,1.212,88455.7,88455.6,0.545]
["binance-futures","BTCUSDT",1745285123883,2.072,88521.7,88521.6,12.004]
["binance-futures","BTCUSDT",1745285168332,4.106,88543.3,88543.2,0.71]
["binance-futures","BTCUSDT",1745285187105,13.671,88450.1,88450.0,0.465]
["binance-futures","BTCUSDT",1745285243784,2.594,88366.7,88366.6,0.829]
["binance-futures","BTCUSDT",1745285283483,5.725,88444.0,88443.9,14.865]
["binance-futures","BTCUSDT",1745285321403,3.581,88411.4,88411.3,3.401]
["binance-futures","BTCUSDT",1745285341179,2.469,88335.2,88335.1,8.828]
["binance-futures","BTCUSDT",1745285397616,3.959,88355.9,88355.8,3.415]
["binance-futures","BTCUSDT",1745285426276,3.934,88420.8,88420.7,4.973]
["binance-futures","BTCUSDT",1745285475564,5.798,88500.0,88499.9,7.158]
["binance-futures","BTCUSDT",1745285495001,4.713,88470.7,88470.6,3.576]
["binance-futures","BTCUSDT",1745285553538,21.476,88501.0,88500.9,6.858]
["binance-futures","BTCUSDT",1745285591282,1.932,88492.3,88492.2,10.382]
["binance-futures","BTCUSDT",1745285631963,1.091,88462.7,88462.6,11.588]
["binance-futures","BTCUSDT",1745285651921,2.626,88404.4,88404.3,4.12]
["binance-futures","BTCUSDT",1745285711688,6.354,88398.4,88398.3,6.666]
["binance-futures","BTCUSDT",1745285758278,5.594,88307.4,88307.3,5.196]
["binance-futures","BTCUSDT",1745285789159,0.969,88385.6,88385.5,6.691]
["binance-futures","BTCUSDT",1745285809241,2.094,88344.4,88344.3,2.896]
["binance-futures","BTCUSDT",1745285871728,3.286,88319.6,88319.5,3.85]
["binance-futures","BTCUSDT",1745285891503,0.049,88252.9,88252.8,4.966]
["binance-futures","BTCUSDT",1745285957045,3.299,88331.4,88331.3,2.567]
["binance-futures","BTCUSDT",1745285969942,9.05,88225.6,88225.5,2.298]
["binance-futures","BTCUSDT",1745286029008,8.479,88253.9,88253.8,1.92]
["binance-futures","BTCUSDT",1745286050902,10.795,88254.1,88254.0,1.1]
["binance-futures","BTCUSDT",1745286089261,5.653,88280.0,88279.9,15.806]
["binance-futures","BTCUSDT",1745286131371,0.038,88378.9,88378.8,11.241]
["binance-futures","BTCUSDT",1745286192661,0.138,88368.9,88368.8,8.487]
["binance-futures","BTCUSDT",1745286212422,3.593,88411.8,88411.7,5.19]
["binance-futures","BTCUSDT",1745286259012,9.175,88419.0,88418.9,2.239]
["binance-futures","BTCUSDT",1745286296555,0.529,88426.6,88426.5,10.348]
["binance-futures","BTCUSDT",1745286359359,0.965,88449.9,88449.8,7.762]
["binance-futures","BTCUSDT",1745286379397,1.869,88454.1,88454.0,4.821]
["binance-futures","BTCUSDT",1745286413681,11.035,88348.4,88348.3,3.423]
["binance-futures","BTCUSDT",1745286459544,4.151,88287.7,88287.6,9.142]
["binance-futures","BTCUSDT",1745286524307,1.811,88348.4,88348.3,12.71]
["binance-futures","BTCUSDT",1745286545071,3.971,88366.0,88365.9,4.146]
["binance-futures","BTCUSDT",1745286593301,3.766,88357.5,88357.4,4.861]
["binance-futures","BTCUSDT",1745286634573,2.703,88362.7,88362.6,4.221]
["binance-futures","BTCUSDT",1745286695533,5.712,88440.0,88439.9,4.383]
["binance-futures","BTCUSDT",1745286718334,12.59,88425.0,88424.9,0.117]
["binance-futures","BTCUSDT",1745286749081,13.816,88394.2,88394.1,1.679]
["binance-futures","BTCUSDT",1745286802120,1.598,88399.2,88399.1,11.412]
["binance-futures","BTCUSDT",1745286871336,1.351,88413.7,88413.6,5.791]
["binance-futures","BTCUSDT",1745286893581,3.868,88417.6,88417.5,2.648]
["binance-futures","BTCUSDT",1745286936292,5.933,88460.8,88460.7,5.293]
["binance-futures","BTCUSDT",1745286978042,4.096,88431.0,88430.9,12.2]
["binance-futures","BTCUSDT",1745287040873,18.252,88332.2,88332.1,0.042]
["binance-futures","BTCUSDT",1745287062502,2.592,88347.8,88347.7,3.805]
["binance-futures","BTCUSDT",1745287141007,5.004,88388.9,88388.8,7.36]
["binance-futures","BTCUSDT",1745287156186,4.745,88409.8,88409.7,4.056]
["binance-futures","BTCUSDT",1745287219748,1.788,88542.3,88542.2,5.52]
["binance-futures","BTCUSDT",1745287238452,3.307,88552.9,88552.8,1.41]
["binance-futures","BTCUSDT",1745287295650,10.2,88640.1,88640.0,0.076]
["binance-futures","BTCUSDT",1745287321961,10.493,88580.0,88579.9,1.814]
["binance-futures","BTCUSDT",1745287372448,2.158,88527.0,88526.9,4.487]
["binance-futures","BTCUSDT",1745287392672,4.435,88558.2,88558.1,1.706]
["binance-futures","BTCUSDT",1745287454703,0.854,88552.9,88552.8,11.656]
["binance-futures","BTCUSDT",1745287493621,5.257,88580.9,88580.8,2.243]
["binance-futures","BTCUSDT",1745287538088,2.185,88611.5,88611.4,6.686]
["binance-futures","BTCUSDT",1745287558195,11.303,88520.2,88520.1,2.219]
["binance-futures","BTCUSDT",1745287620762,0.631,88592.1,88592.0,3.792]
["binance-futures","BTCUSDT",1745287646536,1.88,88600.0,88599.9,12.324]
["binance-futures","BTCUSDT",1745287707666,6.083,88516.8,88516.7,3.722]
["binance-futures","BTCUSDT",1745287730182,3.196,88521.2,88521.1,11.999]
["binance-futures","BTCUSDT",1745287793881,3.433,88479.9,88479.8,3.959]
["binance-futures","BTCUSDT",1745287827489,8.47,88345.2,88345.1,1.371]
["binance-futures","BTCUSDT",1745287874761,16.545,88360.1,88360.0,0.044]
["binance-futures","BTCUSDT",1745287894262,6.062,88338.9,88338.8,2.662]
["binance-futures","BTCUSDT",1745287956141,1.431,88360.1,88360.0,3.685]
["binance-futures","BTCUSDT",1745287979580,6.471,88368.8,88368.7,0.356]
["binance-futures","BTCUSDT",1745288043326,19.523,88323.7,88323.6,0.076]
["binance-futures","BTCUSDT",1745288064003,2.425,88321.2,88321.1,8.11]
["binance-futures","BTCUSDT",1745288126492,3.442,88300.1,88300.0,3.451]
["binance-futures","BTCUSDT",1745288159500,12.112,88277.1,88277.0,2.368]
["binance-futures","BTCUSDT",1745288210557,6.921,88283.0,88282.9,3.669]
["binance-futures","BTCUSDT",1745288232933,8.088,88289.7,88289.6,3.207]
["binance-futures","BTCUSDT",1745288298052,1.096,88244.3,88244.2,7.105]
["binance-futures","BTCUSDT",1745288316849,5.351,88249.8,88249.7,2.393]
["binance-futures","BTCUSDT",1745288380418,2.631,88188.2,88188.1,13.146]
["binance-futures","BTCUSDT",1745288399261,10.584,88163.2,88163.1,0.337]
["binance-futures","BTCUSDT",1745288458346,0.383,88261.3,88261.2,10.463]
["binance-futures","BTCUSDT",1745288487112,10.225,88178.3,88178.2,4.356]
["binance-futures","BTCUSDT",1745288545442,0.811,88193.7,88193.6,17.865]
["binance-futures","BTCUSDT",1745288569300,1.326,88200.0,88199.9,5.217]
["binance-futures","BTCUSDT",1745288636400,1.815,88215.3,88215.2,5.205]
["binance-futures","BTCUSDT",1745288658521,0.1,88205.2,88205.1,4.11]
["binance-futures","BTCUSDT",1745288730437,13.37,88171.1,88171.0,1.872]
["binance-futures","BTCUSDT",1745288742538,4.519,88152.3,88152.2,10.944]
["binance-futures","BTCUSDT",1745288806360,1.997,88144.1,88144.0,8.165]
["binance-futures","BTCUSDT",1745288831047,3.481,88116.7,88116.6,2.992]
["binance-futures","BTCUSDT",1745288885389,5.006,88011.1,88011.0,3.439]
["binance-futures","BTCUSDT",1745288907990,17.567,88000.0,87999.9,3.622]
["binance-futures","BTCUSDT",1745288966072,24.857,88035.0,88034.9,9.638]
["binance-futures","BTCUSDT",1745288985886,10.678,88064.0,88063.9,12.065]
["binance-futures","BTCUSDT",1745289050952,9.038,87953.4,87953.3,0.378]
["binance-futures","BTCUSDT",1745289065559,6.082,87984.3,87984.2,6.332]
["binance-futures","BTCUSDT",1745289126006,6.759,88055.0,88054.9,18.26]
["binance-futures","BTCUSDT",1745289145972,10.758,88069.6,88069.5,4.358]
["binance-futures","BTCUSDT",1745289201770,2.39,88100.0,88099.9,12.457]
["binance-futures","BTCUSDT",1745289230920,10.667,88120.0,88119.9,9.633]
["binance-futures","BTCUSDT",1745289291861,2.287,88166.0,88165.9,9.473]
["binance-futures","BTCUSDT",1745289314425,5.301,88101.0,88100.9,5.366]
["binance-futures","BTCUSDT",1745289380872,4.349,88094.4,88094.3,8.043]
["binance-futures","BTCUSDT",1745289400649,0.242,88091.4,88091.3,13.661]
["binance-futures","BTCUSDT",1745289472204,5.757,88059.6,88059.5,5.933]
["binance-futures","BTCUSDT",1745289496481,15.933,88071.0,88070.9,12.447]
["binance-futures","BTCUSDT",1745289555241,5.222,88036.2,88036.1,4.327]
["binance-futures","BTCUSDT",1745289588141,6.359,87975.4,87975.3,5.308]
["binance-futures","BTCUSDT",1745289650585,319.823,87999.0,87998.9,32.251]
["binance-futures","BTCUSDT",1745289671427,101.297,88025.0,88024.9,42.433]
["binance-futures","BTCUSDT",1745289738638,18.353,87968.9,87968.8,0.118]
["binance-futures","BTCUSDT",1745289761846,11.891,87945.2,87945.1,12.523]
["binance-futures","BTCUSDT",1745289828364,22.548,87900.1,87900.0,0.919]
["binance-futures","BTCUSDT",1745289847593,7.771,87890.2,87890.1,7.325]
["binance-futures","BTCUSDT",1745289900359,1.894,87886.1,87885.2,1.187]
["binance-futures","BTCUSDT",1745289934521,20.066,87865.5,87865.4,4.252]
["binance-futures","BTCUSDT",1745289997981,21.178,87922.0,87921.9,9.789]
["binance-futures","BTCUSDT",1745290019188,6.33,87960.8,87960.7,14.476]
["binance-futures","BTCUSDT",1745290087086,25.839,87988.0,87987.9,24.468]
["binance-futures","BTCUSDT",1745290136486,4.537,88054.5,88054.4,12.375]
["binance-futures","BTCUSDT",1745290171755,0.274,88161.6,88158.5,2.322]
["binance-futures","BTCUSDT",1745290192096,8.909,88100.0,88099.9,3.543]
["binance-futures","BTCUSDT",1745290255121,3.459,88118.3,88118.2,15.082]
["binance-futures","BTCUSDT",1745290273087,7.424,88101.1,88101.0,14.83]
["binance-futures","BTCUSDT",1745290339287,3.636,88219.0,88218.9,21.973]
["binance-futures","BTCUSDT",1745290358831,10.99,88170.9,88170.8,2.768]
["binance-futures","BTCUSDT",1745290419958,1.346,88106.1,88106.0,3.773]
["binance-futures","BTCUSDT",1745290464874,3.186,88084.1,88084.0,12.875]
["binance-futures","BTCUSDT",1745290504178,18.496,88061.0,88060.9,5.997]
["binance-futures","BTCUSDT",1745290526378,2.304,88065.8,88065.7,5.651]
["binance-futures","BTCUSDT",1745290594139,16.391,88040.1,88040.0,14.904]
["binance-futures","BTCUSDT",1745290652189,5.278,88102.0,88101.9,5.704]
["binance-futures","BTCUSDT",1745290681147,3.616,88130.3,88130.2,8.944]
["binance-futures","BTCUSDT",1745290705062,4.751,88088.0,88087.9,4.604]
["binance-futures","BTCUSDT",1745290771443,13.429,88145.4,88145.3,0.452]
["binance-futures","BTCUSDT",1745290816106,1.417,88156.5,88156.4,0.004]
["binance-futures","BTCUSDT",1745290855861,10.462,88116.7,88116.6,3.292]
["binance-futures","BTCUSDT",1745290876158,3.967,88104.1,88104.0,3.449]
["binance-futures","BTCUSDT",1745290939981,3.152,88196.5,88196.4,6.697]
["binance-futures","BTCUSDT",1745290992213,20.281,88212.4,88212.3,0.131]
["binance-futures","BTCUSDT",1745291024022,20.423,88180.1,88180.0,3.179]
["binance-futures","BTCUSDT",1745291046148,0.432,88168.0,88167.9,9.989]
["binance-futures","BTCUSDT",1745291109283,12.343,88119.3,88119.2,1.315]
["binance-futures","BTCUSDT",1745291148779,5.605,88077.9,88077.8,4.794]
["binance-futures","BTCUSDT",1745291192683,2.429,88047.0,88046.9,5.87]
["binance-futures","BTCUSDT",1745291215263,12.265,88049.0,88048.9,1.395]
["binance-futures","BTCUSDT",1745291280981,7.182,88001.2,88001.1,6.422]
["binance-futures","BTCUSDT",1745291329985,5.174,88014.3,88014.2,5.561]
["binance-futures","BTCUSDT",1745291366541,15.242,88019.2,88019.1,0.467]
["binance-futures","BTCUSDT",1745291387901,11.025,87981.7,87981.6,0.46]
["binance-futures","BTCUSDT",1745291447033,8.725,87858.9,87858.8,0.828]
["binance-futures","BTCUSDT",1745291465919,19.768,87800.0,87799.9,8.659]
["binance-futures","BTCUSDT",1745291512374,4.264,87806.4,87806.3,8.058]
["binance-futures","BTCUSDT",1745291543798,57.288,87790.7,87790.6,10.454]
["binance-futures","BTCUSDT",1745291604374,11.188,87799.9,87799.8,3.457]
["binance-futures","BTCUSDT",1745291624336,65.877,87811.0,87810.9,17.592]
["binance-futures","BTCUSDT",1745291661961,51.433,87811.0,87810.9,13.119]
["binance-futures","BTCUSDT",1745291709426,13.447,87888.0,87887.9,1.676]
["binance-futures","BTCUSDT",1745291772587,5.309,87832.9,87832.8,9.165]
["binance-futures","BTCUSDT",1745291795042,0.483,87875.9,87875.8,15.99]
["binance-futures","BTCUSDT",1745291841151,3.885,87894.4,87894.3,8.585]
["binance-futures","BTCUSDT",1745291878415,2.426,87977.4,87977.3,10.326]
["binance-futures","BTCUSDT",1745291945671,3.798,87997.9,87997.8,14.353]
["binance-futures","BTCUSDT",1745291967117,1.418,88030.0,88029.9,18.23]
["binance-futures","BTCUSDT",1745292052672,0.169,87987.0,87986.9,17.764]
["binance-futures","BTCUSDT",1745292062030,6.538,87995.6,87995.5,3.597]
["binance-futures","BTCUSDT",1745292134172,5.45,88036.6,88036.5,2.913]
["binance-futures","BTCUSDT",1745292157028,4.988,88039.4,88039.3,5.043]
["binance-futures","BTCUSDT",1745292211325,2.49,88053.2,88053.1,7.88]
["binance-futures","BTCUSDT",1745292252065,11.847,88087.3,88087.2,8.769]
["binance-futures","BTCUSDT",1745292320245,6.139,88066.3,88066.2,5.106]
["binance-futures","BTCUSDT",1745292342562,6.004,88078.0,88077.9,6.723]
["binance-futures","BTCUSDT",1745292403681,4.971,88078.7,88078.6,5.929]
["binance-futures","BTCUSDT",1745292443618,9.547,88055.9,88055.8,0.358]
["binance-futures","BTCUSDT",1745292510754,8.317,88100.1,88100.0,0.469]
["binance-futures","BTCUSDT",1745292536896,9.425,88119.0,88118.9,2.152]
["binance-futures","BTCUSDT",1745292584690,0.005,88105.3,88105.2,17.506]
["binance-futures","BTCUSDT",1745292635076,0.191,88126.5,88126.4,16.074]
["binance-futures","BTCUSDT",1745292711361,5.157,88064.0,88063.9,9.918]
["binance-futures","BTCUSDT",1745292733685,21.402,88052.9,88052.8,2.948]
["binance-futures","BTCUSDT",1745292791904,5.656,88050.1,88050.0,3.885]
["binance-futures","BTCUSDT",1745292835912,7.073,88100.1,88100.0,17.431]
["binance-futures","BTCUSDT",1745292908888,8.212,88140.0,88139.9,3.34]
["binance-futures","BTCUSDT",1745292934320,1.178,88153.7,88153.6,17.992]
["binance-futures","BTCUSDT",1745293000672,5.268,88161.6,88161.5,11.756]
["binance-futures","BTCUSDT",1745293033523,5.232,88178.9,88178.8,18.833]
["binance-futures","BTCUSDT",1745293100830,10.595,88164.0,88163.9,1.331]
["binance-futures","BTCUSDT",1745293127284,8.647,88140.1,88140.0,1.424]
["binance-futures","BTCUSDT",1745293208456,15.58,88151.9,88151.8,5.557]
["binance-futures","BTCUSDT",1745293257694,5.289,88180.0,88179.9,11.643]
["binance-futures","BTCUSDT",1745293305672,5.747,88222.0,88221.9,11.503]
["binance-futures","BTCUSDT",1745293331925,7.72,88221.8,88221.7,7.556]
["binance-futures","BTCUSDT",1745293407200,13.473,88194.2,88194.1,7.315]
["binance-futures","BTCUSDT",1745293468145,0.041,88200.0,88199.9,15.974]
["binance-futures","BTCUSDT",1745293512885,5.829,88217.6,88217.5,6.606]
["binance-futures","BTCUSDT",1745293537138,3.372,88212.2,88212.1,9.349]
["binance-futures","BTCUSDT",1745293616004,8.62,88205.4,88205.3,0.248]
["binance-futures","BTCUSDT",1745293654400,9.832,88185.1,88185.0,2.847]
["binance-futures","BTCUSDT",1745293711124,1.442,88185.1,88185.0,9.498]
["binance-futures","BTCUSDT",1745293737847,22.459,88175.0,88174.9,1.352]
["binance-futures","BTCUSDT",1745293811603,0.097,88160.3,88160.2,5.093]
["binance-futures","BTCUSDT",1745293863959,3.532,88137.1,88137.0,7.795]
["binance-futures","BTCUSDT",1745293912821,8.152,88114.4,88114.3,1.586]
["binance-futures","BTCUSDT",1745293936950,6.059,88123.7,88123.6,0.553]
["binance-futures","BTCUSDT",1745294011802,10.578,88120.9,88120.8,0.749]
["binance-futures","BTCUSDT",1745294052082,14.979,88103.9,88103.8,6.936]
["binance-futures","BTCUSDT",1745294113398,17.967,88056.5,88056.4,4.199]
["binance-futures","BTCUSDT",1745294140803,22.361,88046.9,88046.8,2.122]
["binance-futures","BTCUSDT",1745294216926,17.272,88044.2,88044.1,4.854]
["binance-futures","BTCUSDT",1745294270971,10.183,88088.2,88088.1,3.29]
["binance-futures","BTCUSDT",1745294326986,9.556,88066.4,88066.3,8.799]
["binance-futures","BTCUSDT",1745294352658,0.615,88088.2,88088.1,0.083]
["binance-futures","BTCUSDT",1745294431061,0.354,88137.9,88137.8,8.727]
["binance-futures","BTCUSDT",1745294462554,6.064,88153.3,88153.2,8.108]
["binance-futures","BTCUSDT",1745294530765,2.888,88181.5,88181.4,8.413]
["binance-futures","BTCUSDT",1745294552313,1.529,88180.0,88179.9,13.075]
["binance-futures","BTCUSDT",1745294624100,5.806,88188.8,88188.7,5.183]
["binance-futures","BTCUSDT",1745294648842,0.211,88135.1,88135.0,11.613]
["binance-futures","BTCUSDT",1745294725812,6.008,88190.1,88190.0,0.612]
["binance-futures","BTCUSDT",1745294739612,2.171,88193.8,88193.7,8.208]
["binance-futures","BTCUSDT",1745294816620,7.214,88220.1,88220.0,11.577]
["binance-futures","BTCUSDT",1745294840451,13.401,88220.1,88220.0,5.28]
["binance-futures","BTCUSDT",1745294934004,0.204,88201.3,88201.2,7.286]
["binance-futures","BTCUSDT",1745294937994,9.254,88230.2,88230.1,2.228]
["binance-futures","BTCUSDT",1745295001971,4.851,88286.4,88286.3,6.34]
["binance-futures","BTCUSDT",1745295022846,3.437,88286.4,88286.3,13.83]
["binance-futures","BTCUSDT",1745295091781,7.844,88324.0,88323.9,2.634]
["binance-futures","BTCUSDT",1745295110208,18.011,88285.1,88285.0,0.544]
["binance-futures","BTCUSDT",1745295178512,1.929,88151.5,88151.4,3.901]
["binance-futures","BTCUSDT",1745295202442,4.902,88158.2,88158.1,0.784]
["binance-futures","BTCUSDT",1745295294616,3.114,88167.8,88167.7,3.672]
["binance-futures","BTCUSDT",1745295303006,1.893,88167.8,88167.7,3.508]
["binance-futures","BTCUSDT",1745295378848,4.751,88122.6,88122.5,5.495]
["binance-futures","BTCUSDT",1745295406087,11.74,88126.0,88125.9,3.243]
["binance-futures","BTCUSDT",1745295490128,6.061,88145.7,88145.6,0.197]
["binance-futures","BTCUSDT",1745295516725,3.824,88154.3,88154.2,6.41]
["binance-futures","BTCUSDT",1745295600942,0.12,88170.0,88169.9,15.046]
["binance-futures","BTCUSDT",1745295675832,5.393,88240.1,88240.0,3.365]
["binance-futures","BTCUSDT",1745295717241,3.246,88240.3,88240.2,4.142]
["binance-futures","BTCUSDT",1745295783116,5.2,88259.6,88259.5,4.974]
["binance-futures","BTCUSDT",1745295809122,4.214,88262.5,88262.4,6.227]
["binance-futures","BTCUSDT",1745295895303,5.592,88254.4,88254.3,4.111]
["binance-futures","BTCUSDT",1745295916048,5.493,88205.6,88205.5,2.065]
["binance-futures","BTCUSDT",1745295942328,2.547,88204.3,88204.2,9.973]
["binance-futures","BTCUSDT",1745296023971,8.596,88182.9,88182.8,6.055]
["binance-futures","BTCUSDT",1745296103122,49.541,88211.0,88210.9,9.044]
["binance-futures","BTCUSDT",1745296140077,11.62,88224.2,88224.1,3.424]
["binance-futures","BTCUSDT",1745296206502,0.165,88240.4,88240.3,7.325]
["binance-futures","BTCUSDT",1745296233229,0.683,88209.4,88209.3,12.799]
["binance-futures","BTCUSDT",1745296321532,8.627,88223.7,88223.6,3.776]
["binance-futures","BTCUSDT",1745296350144,4.668,88209.2,88209.1,0.657]
["binance-futures","BTCUSDT",1745296383817,11.495,88166.2,88166.1,0.819]
["binance-futures","BTCUSDT",1745296445717,0.905,88245.0,88244.9,6.897]
["binance-futures","BTCUSDT",1745296526734,20.41,88238.1,88238.0,0.457]
["binance-futures","BTCUSDT",1745296553428,0.098,88210.0,88209.9,13.893]
["binance-futures","BTCUSDT",1745296637942,4.298,88220.0,88219.9,7.904]
["binance-futures","BTCUSDT",1745296672509,5.233,88192.2,88192.1,5.239]
["binance-futures","BTCUSDT",1745296745187,5.447,88223.7,88223.6,2.063]
["binance-futures","BTCUSDT",1745296769119,9.068,88214.1,88214.0,1.906]
["binance-futures","BTCUSDT",1745296803228,5.929,88223.6,88223.5,1.912]
["binance-futures","BTCUSDT",1745296874981,6.323,88232.7,88232.6,4.384]
["binance-futures","BTCUSDT",1745296952841,9.67,88184.1,88184.0,1.356]
["binance-futures","BTCUSDT",1745296975518,5.296,88212.5,88212.4,11.909]
["binance-futures","BTCUSDT",1745297037440,2.457,88188.4,88187.4,0.002]
["binance-futures","BTCUSDT",1745297070169,2.937,88215.1,88215.0,2.88]
["binance-futures","BTCUSDT",1745297149880,10.03,88182.6,88182.5,3.286]
["binance-futures","BTCUSDT",1745297175040,0.198,88206.2,88206.1,9.036]
["binance-futures","BTCUSDT",1745297203784,2.203,88193.1,88191.5,0.017]
["binance-futures","BTCUSDT",1745297273232,0.373,88130.7,88130.6,17.158]
["binance-futures","BTCUSDT",1745297348821,0.601,88140.8,88140.7,6.508]
["binance-futures","BTCUSDT",1745297372550,2.859,88155.0,88154.9,6.722]
["binance-futures","BTCUSDT",1745297443028,1.521,88158.9,88158.8,12.039]
["binance-futures","BTCUSDT",1745297481305,3.697,88130.3,88130.2,2.906]
["binance-futures","BTCUSDT",1745297548738,6.48,88135.4,88135.3,0.637]
["binance-futures","BTCUSDT",1745297572822,0.45,88119.5,88119.4,3.998]
["binance-futures","BTCUSDT",1745297649664,22.863,88104.6,88104.5,1.66]
["binance-futures","BTCUSDT",1745297676014,3.866,88121.9,88121.8,4.379]
["binance-futures","BTCUSDT",1745297755678,5.997,88133.4,88133.3,2.808]
["binance-futures","BTCUSDT",1745297781071,6.743,88090.9,88090.8,0.827]
["binance-futures","BTCUSDT",1745297833768,17.911,88064.5,88064.4,0.319]
["binance-futures","BTCUSDT",1745297871948,3.404,88025.8,88025.7,4.184]
["binance-futures","BTCUSDT",1745297935806,2.77,87998.5,87998.4,5.072]
["binance-futures","BTCUSDT",1745297960130,0.409,88003.6,88003.5,13.118]
["binance-futures","BTCUSDT",1745298023822,1.716,88009.7,88009.6,6.429]
["binance-futures","BTCUSDT",1745298049023,9.972,87990.1,87990.0,2.88]
["binance-futures","BTCUSDT",1745298116129,21.43,87964.0,87963.9,0.263]
["binance-futures","BTCUSDT",1745298135541,6.025,87992.0,87991.9,6.23]
["binance-futures","BTCUSDT",1745298199761,7.439,88040.6,88040.5,5.242]
["binance-futures","BTCUSDT",1745298219194,0.065,88056.9,88056.8,13.85]
["binance-futures","BTCUSDT",1745298293488,4.862,88065.5,88065.4,5.151]
["binance-futures","BTCUSDT",1745298317653,8.983,88065.6,88065.5,0.561]
["binance-futures","BTCUSDT",1745298389365,0.094,88100.0,88099.9,19.374]
["binance-futures","BTCUSDT",1745298394521,5.962,88104.2,88104.1,1.72]
["binance-futures","BTCUSDT",1745298486419,7.592,88064.8,88064.7,4.76]
["binance-futures","BTCUSDT",1745298508979,1.011,88029.8,88029.7,23.736]
["binance-futures","BTCUSDT",1745298582181,0.608,88044.4,88044.3,11.129]
["binance-futures","BTCUSDT",1745298599747,0.285,88062.0,88061.9,14.866]
["binance-futures","BTCUSDT",1745298681234,9.058,87991.0,87990.9,1.16]
["binance-futures","BTCUSDT",1745298704272,2.7,87977.2,87977.1,6.725]
["binance-futures","BTCUSDT",1745298769841,15.932,87929.0,87928.9,1.388]
["binance-futures","BTCUSDT",1745298816721,1.98,87961.3,87961.2,3.884]
["binance-futures","BTCUSDT",1745298861640,14.615,87945.0,87944.9,4.396]
["binance-futures","BTCUSDT",1745298886076,1.073,87926.5,87926.4,8.836]
["binance-futures","BTCUSDT",1745298955712,3.948,87929.2,87929.1,7.971]
["binance-futures","BTCUSDT",1745298966915,5.857,87931.0,87930.9,4.95]
["binance-futures","BTCUSDT",1745299047395,2.075,87964.3,87964.2,6.691]
["binance-futures","BTCUSDT",1745299070506,6.907,87966.1,87966.0,1.666]
["binance-futures","BTCUSDT",1745299142741,22.868,88004.0,88003.9,0.671]
["binance-futures","BTCUSDT",1745299187927,8.395,88045.0,88044.9,3.468]
["binance-futures","BTCUSDT",1745299239347,1.294,88036.2,88036.1,6.556]
["binance-futures","BTCUSDT",1745299265421,4.583,88044.9,88044.8,5.007]
["binance-futures","BTCUSDT",1745299341841,0.742,88021.0,88020.9,14.174]
["binance-futures","BTCUSDT",1745299350345,4.564,88016.5,88016.4,7.093]
["binance-futures","BTCUSDT",1745299440794,0.041,87981.0,87980.9,14.126]
["binance-futures","BTCUSDT",1745299469502,0.34,88000.1,88000.0,20.56]
["binance-futures","BTCUSDT",1745299547223,13.659,88031.8,88031.7,2.731]
["binance-futures","BTCUSDT",1745299569865,9.901,88017.0,88016.9,1.63]
["binance-futures","BTCUSDT",1745299645258,2.032,88009.3,88009.2,20.698]
["binance-futures","BTCUSDT",1745299673601,5.029,87992.3,87992.2,5.168]
["binance-futures","BTCUSDT",1745299752799,3.965,88049.2,88049.1,5.16]
["binance-futures","BTCUSDT",1745299774052,2.111,88080.0,88079.9,6.035]
["binance-futures","BTCUSDT",1745299815041,9.027,88081.6,88081.5,9.323]
["binance-futures","BTCUSDT",1745299869401,3.409,88070.1,88070.0,9.194]
["binance-futures","BTCUSDT",1745299946386,5.304,88115.4,88115.3,4.68]
["binance-futures","BTCUSDT",1745299967115,7.48,88134.4,88134.3,5.426]
["binance-futures","BTCUSDT",1745300022214,7.712,88159.5,88159.4,11.698]
["binance-futures","BTCUSDT",1745300062090,10.463,88168.2,88168.1,4.478]
["binance-futures","BTCUSDT",1745300122084,4.563,88250.1,88250.0,3.672]
["binance-futures","BTCUSDT",1745300143401,2.334,88236.7,88236.6,21.387]
["binance-futures","BTCUSDT",1745300180878,5.264,88204.4,88204.3,1.635]
["binance-futures","BTCUSDT",1745300234881,14.148,88230.4,88230.3,0.064]
["binance-futures","BTCUSDT",1745300302341,8.283,88230.1,88230.0,7.974]
["binance-futures","BTCUSDT",1745300326744,2.529,88270.0,88269.9,25.29]
["binance-futures","BTCUSDT",1745300371101,5.555,88273.5,88273.4,6.758]
["binance-futures","BTCUSDT",1745300417601,7.005,88268.5,88268.4,4.085]
["binance-futures","BTCUSDT",1745300485671,4.667,88250.0,88249.9,4.347]
["binance-futures","BTCUSDT",1745300508065,4.469,88268.5,88268.4,5.502]
["binance-futures","BTCUSDT",1745300569201,3.695,88271.4,88271.3,7.212]
["binance-futures","BTCUSDT",1745300602604,23.618,88259.3,88259.2,0.012]
["binance-futures","BTCUSDT",1745300676182,4.985,88258.0,88257.9,5.723]
["binance-futures","BTCUSDT",1745300701349,0.205,88245.0,88244.9,9.886]
["binance-futures","BTCUSDT",1745300750911,5.888,88267.0,88266.9,6.561]
["binance-futures","BTCUSDT",1745300802037,8.028,88215.3,88215.2,8.06]
["binance-futures","BTCUSDT",1745300879890,6.301,88248.0,88247.9,15.695]
["binance-futures","BTCUSDT",1745300905991,5.88,88274.2,88274.1,15.055]
["binance-futures","BTCUSDT",1745300965588,0.062,88308.4,88308.3,29.104]
["binance-futures","BTCUSDT",1745301002096,0.723,88317.5,88317.4,13.099]
["binance-futures","BTCUSDT",1745301071694,4.726,88294.0,88293.9,4.666]
["binance-futures","BTCUSDT",1745301097687,0.139,88288.0,88287.9,18.247]
["binance-futures","BTCUSDT",1745301145319,4.902,88300.0,88299.9,15.158]
["binance-futures","BTCUSDT",1745301199239,4.71,88313.7,88313.6,2.784]
["binance-futures","BTCUSDT",1745301274562,1.001,88329.9,88329.8,11.975]
["binance-futures","BTCUSDT",1745301296614,7.112,88355.7,88355.6,5.748]
["binance-futures","BTCUSDT",1745301369941,7.954,88312.1,88312.0,6.517]
["binance-futures","BTCUSDT",1745301412048,24.224,88303.2,88303.1,0.909]
["binance-futures","BTCUSDT",1745301463501,3.742,88347.3,88347.2,8.663]
["binance-futures","BTCUSDT",1745301487353,11.54,88367.4,88367.3,0.093]
["binance-futures","BTCUSDT",1745301559883,3.118,88347.1,88347.0,13.764]
["binance-futures","BTCUSDT",1745301615261,2.95,88379.5,88379.4,9.608]
["binance-futures","BTCUSDT",1745301651250,4.922,88400.8,88400.7,4.045]
["binance-futures","BTCUSDT",1745301672302,4.466,88388.3,88388.2,3.39]
["binance-futures","BTCUSDT",1745301740349,5.787,88367.5,88367.4,6.11]
["binance-futures","BTCUSDT",1745301779259,5.393,88369.6,88369.5,1.719]
["binance-futures","BTCUSDT",1745301827728,5.268,88330.0,88329.9,11.298]
["binance-futures","BTCUSDT",1745301849641,3.875,88347.6,88347.5,6.887]
["binance-futures","BTCUSDT",1745301918021,5.195,88349.3,88349.2,3.792]
["binance-futures","BTCUSDT",1745301965554,1.698,88333.6,88333.5,9.012]
["binance-futures","BTCUSDT",1745302007048,6.941,88318.5,88318.4,5.529]
["binance-futures","BTCUSDT",1745302030261,10.012,88320.1,88320.0,1.13]
["binance-futures","BTCUSDT",1745302099378,4.092,88318.5,88318.4,4.791]
["binance-futures","BTCUSDT",1745302134041,5.208,88343.0,88342.9,2.012]
["binance-futures","BTCUSDT",1745302190072,1.415,88254.7,88254.3,0.092]
["binance-futures","BTCUSDT",1745302209330,2.862,88203.8,88203.7,10.757]
["binance-futures","BTCUSDT",1745302268699,7.655,88165.8,88165.7,3.388]
["binance-futures","BTCUSDT",1745302313392,0.117,88195.5,88195.4,7.814]
["binance-futures","BTCUSDT",1745302360287,11.01,88148.6,88148.5,3.206]
["binance-futures","BTCUSDT",1745302382138,2.524,88148.4,88148.3,3.576]
["binance-futures","BTCUSDT",1745302454477,4.664,88155.9,88155.8,1.503]
["binance-futures","BTCUSDT",1745302485266,4.231,88129.0,88128.9,5.356]
["binance-futures","BTCUSDT",1745302548647,3.1,88120.6,88120.5,5.058]
["binance-futures","BTCUSDT",1745302571626,4.679,88126.3,88126.2,4.86]
["binance-futures","BTCUSDT",1745302645121,1.83,88139.3,88139.2,9.133]
["binance-futures","BTCUSDT",1745302692275,5.945,88126.3,88126.2,4.602]
["binance-futures","BTCUSDT",1745302745473,2.275,88125.4,88125.3,6.408]
["binance-futures","BTCUSDT",1745302769382,1.023,88156.1,88156.0,5.907]
["binance-futures","BTCUSDT",1745302842297,3.838,88178.5,88178.4,5.298]
["binance-futures","BTCUSDT",1745302863937,4.542,88181.5,88181.4,8.499]
["binance-futures","BTCUSDT",1745302908382,5.556,88190.0,88189.9,0.212]
["binance-futures","BTCUSDT",1745302958571,5.594,88210.3,88210.2,0.287]
["binance-futures","BTCUSDT",1745303032749,4.788,88156.7,88156.6,5.228]
["binance-futures","BTCUSDT",1745303058370,6.268,88150.1,88150.0,5.347]
["binance-futures","BTCUSDT",1745303141292,7.565,88174.1,88174.0,2.37]
["binance-futures","BTCUSDT",1745303162612,2.674,88189.3,88189.2,23.366]
["binance-futures","BTCUSDT",1745303237458,8.041,88154.3,88154.2,5.632]
["binance-futures","BTCUSDT",1745303260324,8.777,88096.0,88095.9,6.707]
["binance-futures","BTCUSDT",1745303305821,5.204,88129.8,88129.7,6.81]
["binance-futures","BTCUSDT",1745303357849,6.323,88036.4,88036.3,9.57]
["binance-futures","BTCUSDT",1745303420124,5.646,88066.8,88066.7,2.039]
["binance-futures","BTCUSDT",1745303441628,13.159,88060.1,88060.0,3.516]
["binance-futures","BTCUSDT",1745303510418,4.364,88094.1,88094.0,6.624]
["binance-futures","BTCUSDT",1745303531442,6.893,88050.1,88050.0,5.55]
["binance-futures","BTCUSDT",1745303599660,18.735,88036.6,88036.5,1.156]
["binance-futures","BTCUSDT",1745303618858,7.75,88004.2,88004.1,11.265]
["binance-futures","BTCUSDT",1745303653389,6.551,88049.7,88049.6,7.063]
["binance-futures","BTCUSDT",1745303711298,9.818,88013.5,88013.4,5.301]
["binance-futures","BTCUSDT",1745303781161,7.199,87993.6,87993.5,3.248]
["binance-futures","BTCUSDT",1745303802637,7.274,87992.5,87992.4,1.934]
["binance-futures","BTCUSDT",1745303868022,22.375,87980.1,87980.0,6.385]
["binance-futures","BTCUSDT",1745303891047,23.072,87962.3,87962.2,3.06]
["binance-futures","BTCUSDT",1745303953457,5.256,87963.8,87963.7,7.457]
["binance-futures","BTCUSDT",1745303974661,15.135,87950.1,87950.0,2.678]
["binance-futures","BTCUSDT",1745304047654,3.806,87988.8,87988.7,10.014]
["binance-futures","BTCUSDT",1745304060228,8.941,87997.0,87996.9,5.474]
["binance-futures","BTCUSDT",1745304126409,7.695,87974.1,87974.0,8.491]
["binance-futures","BTCUSDT",1745304147587,5.117,87974.1,87974.0,11.476]
["binance-futures","BTCUSDT",1745304211033,10.737,87946.1,87946.0,4.948]
["binance-futures","BTCUSDT",1745304236885,2.495,87973.0,87972.9,9.406]
["binance-futures","BTCUSDT",1745304299891,22.341,88010.2,88010.1,0.274]
["binance-futures","BTCUSDT",1745304321281,29.665,87970.1,87970.0,1.102]
["binance-futures","BTCUSDT",1745304392198,10.722,88000.0,87999.9,6.319]
["binance-futures","BTCUSDT",1745304410545,19.06,87970.1,87970.0,3.507]
["binance-futures","BTCUSDT",1745304481532,6.275,88027.9,88027.8,8.793]
["binance-futures","BTCUSDT",1745304501739,70.24,88050.0,88049.9,14.188]
["binance-futures","BTCUSDT",1745304566841,1.277,88067.6,88067.5,8.741]
["binance-futures","BTCUSDT",1745304596368,10.884,88062.6,88062.5,2.834]
["binance-futures","BTCUSDT",1745304661278,1.906,88080.6,88080.5,14.095]
["binance-futures","BTCUSDT",1745304685843,9.485,88080.7,88080.6,6.646]
["binance-futures","BTCUSDT",1745304752335,0.598,88089.5,88089.4,9.124]
["binance-futures","BTCUSDT",1745304767471,10.378,88110.1,88110.0,0.668]
["binance-futures","BTCUSDT",1745304847399,0.386,88082.7,88082.6,7.541]
["binance-futures","BTCUSDT",1745304873178,0.043,88110.0,88109.9,20.875]
["binance-futures","BTCUSDT",1745304940327,10.185,88112.0,88111.9,1.672]
["binance-futures","BTCUSDT",1745304969446,2.322,88117.0,88116.9,16.445]
["binance-futures","BTCUSDT",1745305039359,4.704,88130.3,88130.2,20.604]
["binance-futures","BTCUSDT",1745305063249,9.841,88133.3,88133.2,3.475]
["binance-futures","BTCUSDT",1745305135107,5.47,88144.9,88144.8,7.855]
["binance-futures","BTCUSDT",1745305190367,7.737,88191.7,88191.6,7.119]
["binance-futures","BTCUSDT",1745305222210,14.254,88221.0,88220.9,8.136]
["binance-futures","BTCUSDT",1745305242041,6.09,88211.6,88211.5,10.624]
["binance-futures","BTCUSDT",1745305304922,8.344,88181.4,88181.3,3.789]
["binance-futures","BTCUSDT",1745305328131,1.242,88195.7,88195.6,11.782]
["binance-futures","BTCUSDT",1745305395004,9.159,88176.4,88176.3,0.388]
["binance-futures","BTCUSDT",1745305416698,7.018,88153.1,88153.0,1.582]
["binance-futures","BTCUSDT",1745305477674,8.974,88194.7,88194.6,5.81]
["binance-futures","BTCUSDT",1745305530916,3.35,88185.0,88184.9,13.839]
["binance-futures","BTCUSDT",1745305567883,5.592,88190.7,88190.6,7.152]
["binance-futures","BTCUSDT",1745305589841,1.895,88194.7,88194.6,20.276]
["binance-futures","BTCUSDT",1745305660820,6.587,88204.8,88204.7,2.885]
["binance-futures","BTCUSDT",1745305678418,22.375,88197.3,88197.2,0.268]
["binance-futures","BTCUSDT",1745305752405,9.459,88215.0,88214.9,3.603]
["binance-futures","BTCUSDT",1745305777182,6.093,88225.5,88225.4,3.655]
["binance-futures","BTCUSDT",1745305845037,15.054,88190.2,88190.1,9.552]
["binance-futures","BTCUSDT",1745305866961,8.268,88199.9,88199.8,6.801]
["binance-futures","BTCUSDT",1745305935952,8.915,88210.0,88209.9,5.73]
["binance-futures","BTCUSDT",1745305962737,7.315,88138.8,88138.7,6.004]
["binance-futures","BTCUSDT",1745306032662,15.616,88131.1,88131.0,1.425]
["binance-futures","BTCUSDT",1745306053258,6.558,88130.0,88129.9,11.866]
["binance-futures","BTCUSDT",1745306106903,0.715,88130.0,88129.9,15.884]
["binance-futures","BTCUSDT",1745306151089,6.401,88135.0,88134.9,2.529]
["binance-futures","BTCUSDT",1745306221628,22.712,88150.2,88150.1,0.589]
["binance-futures","BTCUSDT",1745306247331,5.774,88142.5,88142.4,5.684]
["binance-futures","BTCUSDT",1745306307738,14.677,88204.7,88204.6,2.32]
["binance-futures","BTCUSDT",1745306340514,8.286,88192.9,88192.8,5.069]
["binance-futures","BTCUSDT",1745306409811,7.769,88259.5,88259.4,21.33]
["binance-futures","BTCUSDT",1745306432601,9.814,88259.5,88259.4,19.849]
["binance-futures","BTCUSDT",1745306480102,11.753,88280.0,88279.9,16.25]
["binance-futures","BTCUSDT",1745306526385,3.003,88274.1,88274.0,13.695]
["binance-futures","BTCUSDT",1745306595374,0.231,88279.9,88279.8,12.156]
["binance-futures","BTCUSDT",1745306618339,1.377,88287.9,88287.8,9.563]
["binance-futures","BTCUSDT",1745306679086,10.3,88272.3,88272.2,3.595]
["binance-futures","BTCUSDT",1745306713741,10.178,88287.5,88287.4,5.405]
["binance-futures","BTCUSDT",1745306781524,0.618,88273.4,88273.3,16.03]
["binance-futures","BTCUSDT",1745306803801,8.952,88258.1,88258.0,6.196]
["binance-futures","BTCUSDT",1745306847655,10.982,88262.4,88262.3,6.033]
["binance-futures","BTCUSDT",1745306893293,8.962,88265.8,88265.7,1.3]
["binance-futures","BTCUSDT",1745306962085,8.086,88265.2,88265.1,3.315]
["binance-futures","BTCUSDT",1745306986697,4.991,88245.9,88245.8,6.267]
["binance-futures","BTCUSDT",1745307040203,1.615,88277.0,88276.9,6.81]
["binance-futures","BTCUSDT",1745307072671,57.033,88300.0,88299.9,5.347]
["binance-futures","BTCUSDT",1745307128563,15.499,88380.7,88380.6,5.516]
["binance-futures","BTCUSDT",1745307147188,59.142,88400.0,88399.9,0.983]
["binance-futures","BTCUSDT",1745307199296,0.45,88364.2,88362.9,0.029]
["binance-futures","BTCUSDT",1745307222131,7.965,88371.7,88371.6,7.693]
["binance-futures","BTCUSDT",1745307278669,18.009,88401.3,88401.2,0.126]
["binance-futures","BTCUSDT",1745307298602,14.402,88402.3,88402.2,0.393]
["binance-futures","BTCUSDT",1745307354941,4.144,88400.1,88400.0,7.839]
["binance-futures","BTCUSDT",1745307389195,8.389,88350.1,88350.0,2.085]
["binance-futures","BTCUSDT",1745307432261,11.122,88350.1,88350.0,0.188]
["binance-futures","BTCUSDT",1745307451106,3.397,88313.8,88313.7,6.112]
["binance-futures","BTCUSDT",1745307510638,13.136,88288.1,88288.0,35.221]
["binance-futures","BTCUSDT",1745307556642,10.733,88305.9,88305.8,3.008]
["binance-futures","BTCUSDT",1745307593596,7.029,88302.9,88302.8,3.414]
["binance-futures","BTCUSDT",1745307614568,5.388,88323.8,88323.7,9.025]
["binance-futures","BTCUSDT",1745307680521,6.285,88340.6,88340.5,5.241]
["binance-futures","BTCUSDT",1745307716058,9.553,88340.6,88340.5,5.988]
["binance-futures","BTCUSDT",1745307765338,3.378,88301.0,88300.9,7.59]
["binance-futures","BTCUSDT",1745307786836,6.623,88349.7,88349.6,5.972]
["binance-futures","BTCUSDT",1745307853285,5.198,88379.2,88379.1,5.666]
["binance-futures","BTCUSDT",1745307896166,5.062,88415.1,88415.0,6.25]
["binance-futures","BTCUSDT",1745307934185,0.532,88407.9,88407.8,5.689]
["binance-futures","BTCUSDT",1745307954388,5.346,88445.0,88444.9,1.797]
["binance-futures","BTCUSDT",1745308013321,2.811,88400.0,88399.9,9.931]
["binance-futures","BTCUSDT",1745308064906,0.304,88394.9,88394.8,16.503]
["binance-futures","BTCUSDT",1745308094646,13.066,88392.7,88392.6,0.739]
["binance-futures","BTCUSDT",1745308115516,6.186,88395.1,88395.0,3.155]
["binance-futures","BTCUSDT",1745308181695,4.604,88361.0,88360.9,0.004]
["binance-futures","BTCUSDT",1745308223199,5.29,88354.8,88354.7,4.537]
["binance-futures","BTCUSDT",1745308267585,11.946,88336.6,88336.5,0.416]
["binance-futures","BTCUSDT",1745308289823,2.734,88353.9,88353.8,8.339]
["binance-futures","BTCUSDT",1745308360091,1.704,88338.9,88338.8,5.699]
["binance-futures","BTCUSDT",1745308415119,8.009,88327.2,88327.1,3.847]
["binance-futures","BTCUSDT",1745308450526,4.018,88332.3,88332.2,0.772]
["binance-futures","BTCUSDT",1745308473888,7.128,88326.7,88326.6,11.86]
["binance-futures","BTCUSDT",1745308543981,4.724,88373.8,88373.7,8.52]
["binance-futures","BTCUSDT",1745308584274,0.298,88380.7,88380.6,18.545]
["binance-futures","BTCUSDT",1745308631242,5.652,88430.0,88429.9,6.614]
["binance-futures","BTCUSDT",1745308654108,5.51,88424.5,88424.4,7.174]
["binance-futures","BTCUSDT",1745308718447,3.607,88427.0,88426.9,14.24]
["binance-futures","BTCUSDT",1745308743784,24.883,88429.7,88429.6,1.646]
["binance-futures","BTCUSDT",1745308785448,6.289,88439.3,88439.2,7.815]
["binance-futures","BTCUSDT",1745308832952,12.318,88476.2,88476.1,2.199]
["binance-futures","BTCUSDT",1745308892837,5.032,88445.4,88445.3,5.283]
["binance-futures","BTCUSDT",1745308912098,12.785,88442.1,88442.0,2.016]
["binance-futures","BTCUSDT",1745308957758,12.639,88416.7,88416.6,0.568]
["binance-futures","BTCUSDT",1745308992758,2.954,88415.4,88415.3,6.378]
["binance-futures","BTCUSDT",1745309055039,0.291,88402.5,88402.4,11.32]
["binance-futures","BTCUSDT",1745309075445,5.161,88453.5,88453.4,2.221]
["binance-futures","BTCUSDT",1745309148650,11.158,88507.3,88507.2,5.571]
["binance-futures","BTCUSDT",1745309154273,18.807,88507.3,88507.2,8.56]
["binance-futures","BTCUSDT",1745309215018,7.699,88501.8,88501.7,2.337]
["binance-futures","BTCUSDT",1745309233991,0.477,88532.2,88532.1,16.123]
["binance-futures","BTCUSDT",1745309276943,4.648,88509.6,88509.5,7.711]
["binance-futures","BTCUSDT",1745309313062,16.481,88557.9,88557.8,2.251]
["binance-futures","BTCUSDT",1745309372858,4.508,88521.0,88520.9,5.701]
["binance-futures","BTCUSDT",1745309394005,4.803,88540.0,88539.9,3.773]
["binance-futures","BTCUSDT",1745309465739,3.967,88542.5,88542.4,7.286]
["binance-futures","BTCUSDT",1745309475549,2.075,88559.0,88558.9,6.985]
["binance-futures","BTCUSDT",1745309534221,8.485,88571.8,88571.7,1.766]
["binance-futures","BTCUSDT",1745309555446,5.332,88541.3,88541.2,4.433]
["binance-futures","BTCUSDT",1745309596135,9.9,88496.7,88496.6,0.197]
["binance-futures","BTCUSDT",1745309637421,1.364,88530.0,88529.9,5.132]
["binance-futures","BTCUSDT",1745309700312,1.121,88491.3,88491.2,12.662]
["binance-futures","BTCUSDT",1745309722610,6.965,88516.7,88516.6,4.192]
["binance-futures","BTCUSDT",1745309794641,17.3,88554.9,88554.8,1.357]
["binance-futures","BTCUSDT",1745309807938,3.048,88563.8,88563.7,20.738]
["binance-futures","BTCUSDT",1745309865827,84.312,88600.0,88599.9,9.123]
["binance-futures","BTCUSDT",1745309884692,15.847,88615.9,88615.8,3.719]
["binance-futures","BTCUSDT",1745309920064,1.794,88599.4,88599.3,32.318]
["binance-futures","BTCUSDT",1745309964024,10.152,88512.7,88512.6,3.504]
["binance-futures","BTCUSDT",1745310023972,17.901,88470.1,88470.0,6.552]
["binance-futures","BTCUSDT",1745310043121,8.708,88444.8,88444.7,0.201]
["binance-futures","BTCUSDT",1745310101903,18.806,88430.1,88430.0,0.264]
["binance-futures","BTCUSDT",1745310138819,6.056,88402.4,88402.3,7.078]
["binance-futures","BTCUSDT",1745310184207,2.037,88404.9,88404.8,6.915]
["binance-futures","BTCUSDT",1745310203667,5.263,88392.2,88392.1,4.816]
["binance-futures","BTCUSDT",1745310263111,0.651,88369.4,88369.3,11.737]
["binance-futures","BTCUSDT",1745310291121,7.437,88395.6,88395.5,7.018]
["binance-futures","BTCUSDT",1745310353103,4.579,88366.2,88366.1,11.37]
["binance-futures","BTCUSDT",1745310375817,17.831,88355.1,88355.0,5.064]
["binance-futures","BTCUSDT",1745310437236,17.487,88360.1,88360.0,2.702]
["binance-futures","BTCUSDT",1745310472844,10.809,88366.4,88366.3,1.467]
["binance-futures","BTCUSDT",1745310523430,110.485,88350.0,88349.9,19.751]
["binance-futures","BTCUSDT",1745310545482,14.312,88358.8,88358.7,2.62]
["binance-futures","BTCUSDT",1745310614737,13.895,88362.7,88362.6,8.472]
["binance-futures","BTCUSDT",1745310639344,1.316,88351.0,88350.9,10.79]
["binance-futures","BTCUSDT",1745310702962,7.296,88360.3,88360.2,4.527]
["binance-futures","BTCUSDT",1745310724625,0.069,88388.5,88388.4,14.305]
["binance-futures","BTCUSDT",1745310788441,8.655,88337.9,88337.8,6.322]
["binance-futures","BTCUSDT",1745310819692,3.59,88324.9,88324.8,8.021]
["binance-futures","BTCUSDT",1745310874241,5.819,88330.1,88330.0,6.766]
["binance-futures","BTCUSDT",1745310897231,2.276,88367.1,88367.0,6.234]
["binance-futures","BTCUSDT",1745310959745,13.943,88406.9,88406.8,7.096]
["binance-futures","BTCUSDT",1745310980412,0.153,88417.5,88417.4,6.795]
["binance-futures","BTCUSDT",1745311049421,10.539,88391.9,88391.8,0.933]
["binance-futures","BTCUSDT",1745311074845,9.664,88405.7,88405.6,12.38]
["binance-futures","BTCUSDT",1745311143666,9.32,88410.1,88410.0,2.444]
["binance-futures","BTCUSDT",1745311175534,20.517,88390.5,88390.4,2.053]
["binance-futures","BTCUSDT",1745311238973,11.319,88429.1,88429.0,8.32]
["binance-futures","BTCUSDT",1745311263379,8.904,88419.7,88419.6,5.281]
["binance-futures","BTCUSDT",1745311339503,8.969,88401.6,88401.5,8.981]
["binance-futures","BTCUSDT",1745311408884,16.248,88365.4,88365.3,0.004]
["binance-futures","BTCUSDT",1745311435886,11.893,88343.6,88343.5,5.294]
["binance-futures","BTCUSDT",1745311459114,10.914,88358.7,88358.6,1.284]
["binance-futures","BTCUSDT",1745311531481,16.492,88338.9,88338.8,10.466]
["binance-futures","BTCUSDT",1745311555022,10.289,88289.8,88289.7,1.917]
["binance-futures","BTCUSDT",1745311620234,20.7,88324.0,88323.9,0.703]
["binance-futures","BTCUSDT",1745311650669,6.701,88327.3,88327.2,11.718]
["binance-futures","BTCUSDT",1745311721505,8.246,88358.0,88357.9,4.609]
["binance-futures","BTCUSDT",1745311745588,7.154,88340.5,88340.4,8.441]
["binance-futures","BTCUSDT",1745311825674,7.074,88365.0,88364.9,8.059]
["binance-futures","BTCUSDT",1745311845478,9.363,88350.5,88350.4,7.308]
["binance-futures","BTCUSDT",1745311924245,9.481,88353.7,88353.6,0.238]
["binance-futures","BTCUSDT",1745311947219,1.768,88362.0,88361.9,19.695]
["binance-futures","BTCUSDT",1745312013586,8.295,88369.0,88368.9,4.578]
["binance-futures","BTCUSDT",1745312046751,1.72,88350.1,88350.0,9.106]
["binance-futures","BTCUSDT",1745312117721,6.762,88384.3,88384.2,10.905]
["binance-futures","BTCUSDT",1745312140346,7.092,88384.3,88384.2,6.979]
["binance-futures","BTCUSDT",1745312211387,5.126,88369.8,88369.7,15.728]
["binance-futures","BTCUSDT",1745312233372,7.709,88376.4,88376.3,7.468]
["binance-futures","BTCUSDT",1745312305841,3.156,88327.3,88327.2,11.447]
["binance-futures","BTCUSDT",1745312330301,3.095,88337.0,88336.9,10.04]
["binance-futures","BTCUSDT",1745312394838,2.88,88364.5,88364.4,13.333]
["binance-futures","BTCUSDT",1745312429925,6.933,88391.9,88391.8,19.905]
["binance-futures","BTCUSDT",1745312501282,7.294,88403.1,88403.0,4.262]
["binance-futures","BTCUSDT",1745312522849,12.431,88442.1,88442.0,7.886]
["binance-futures","BTCUSDT",1745312591310,4.309,88454.8,88454.7,18.119]
["binance-futures","BTCUSDT",1745312614932,8.053,88447.2,88447.1,7.754]
["binance-futures","BTCUSDT",1745312686485,21.508,88421.4,88421.3,0.119]
["binance-futures","BTCUSDT",1745312708588,9.824,88407.8,88407.7,8.436]
["binance-futures","BTCUSDT",1745312763948,2.443,88354.8,88354.7,7.83]
["binance-futures","BTCUSDT",1745312802264,5.122,88354.8,88354.7,8.005]
["binance-futures","BTCUSDT",1745312876346,13.672,88354.8,88354.7,1.619]
["binance-futures","BTCUSDT",1745312903422,2.954,88360.2,88360.1,8.858]
["binance-futures","BTCUSDT",1745312976538,12.525,88360.1,88360.0,0.998]
["binance-futures","BTCUSDT",1745313003059,11.953,88353.7,88353.6,4.748]
["binance-futures","BTCUSDT",1745313077411,14.781,88330.4,88330.3,0.031]
["binance-futures","BTCUSDT",1745313099244,15.561,88307.1,88307.0,4.924]
["binance-futures","BTCUSDT",1745313164008,8.608,88275.3,88275.2,3.479]
["binance-futures","BTCUSDT",1745313228626,4.774,88306.5,88306.4,2.485]
["binance-futures","BTCUSDT",1745313255852,9.908,88300.7,88300.6,3.994]
["binance-futures","BTCUSDT",1745313278352,5.821,88306.4,88306.3,1.9]
["binance-futures","BTCUSDT",1745313348627,4.974,88284.3,88284.2,6.826]
["binance-futures","BTCUSDT",1745313401304,2.993,88315.4,88315.3,12.391]
["binance-futures","BTCUSDT",1745313443832,6.089,88302.9,88302.8,7.337]
["binance-futures","BTCUSDT",1745313518659,3.102,88298.4,88298.3,6.414]
["binance-futures","BTCUSDT",1745313544451,8.986,88298.4,88298.3,1.294]
["binance-futures","BTCUSDT",1745313608621,4.664,88337.3,88337.2,7.302]
["binance-futures","BTCUSDT",1745313641222,4.364,88350.0,88349.9,19.479]
["binance-futures","BTCUSDT",1745313664672,3.637,88363.8,88363.7,18.836]
["binance-futures","BTCUSDT",1745313737262,7.123,88313.9,88313.8,3.474]
["binance-futures","BTCUSDT",1745313794102,8.702,88328.9,88328.8,1.689]
["binance-futures","BTCUSDT",1745313839800,2.335,88376.3,88376.2,10.362]
["binance-futures","BTCUSDT",1745313908063,5.997,88393.0,88392.9,5.472]
["binance-futures","BTCUSDT",1745313935249,5.366,88400.0,88399.9,15.522]
["binance-futures","BTCUSDT",1745313994026,14.186,88411.8,88411.7,2.478]
["binance-futures","BTCUSDT",1745314027319,4.429,88430.0,88429.9,7.724]
["binance-futures","BTCUSDT",1745314091652,2.091,88445.0,88444.9,9.446]
["binance-futures","BTCUSDT",1745314114537,1.684,88448.7,88448.6,8.359]
["binance-futures","BTCUSDT",1745314179519,7.304,88493.0,88492.9,1.225]
["binance-futures","BTCUSDT",1745314203318,10.144,88493.0,88492.9,3.27]
["binance-futures","BTCUSDT",1745314269568,7.4,88489.5,88489.4,6.673]
["binance-futures","BTCUSDT",1745314294355,23.844,88462.3,88462.2,0.172]
["binance-futures","BTCUSDT",1745314345640,20.571,88435.5,88435.4,7.062]
["binance-futures","BTCUSDT",1745314381169,5.915,88433.4,88433.3,8.852]
["binance-futures","BTCUSDT",1745314456075,4.148,88443.5,88443.4,22.783]
["binance-futures","BTCUSDT",1745314479071,16.032,88441.5,88441.4,1.093]
["binance-futures","BTCUSDT",1745314549319,9.465,88438.8,88438.7,0.171]
["binance-futures","BTCUSDT",1745314577033,17.002,88435.0,88434.9,2.403]
["binance-futures","BTCUSDT",1745314646227,11.521,88439.3,88439.2,11.672]
["binance-futures","BTCUSDT",1745314673023,6.701,88437.5,88437.4,14.94]
["binance-futures","BTCUSDT",1745314749849,6.67,88445.7,88445.6,10.228]
["binance-futures","BTCUSDT",1745314799009,10.195,88448.0,88447.9,5.122]
["binance-futures","BTCUSDT",1745314849491,0.287,88488.0,88487.9,21.574]
["binance-futures","BTCUSDT",1745314870503,0.905,88489.6,88489.5,10.033]
["binance-futures","BTCUSDT",1745314940178,20.895,88463.1,88463.0,8.077]
["binance-futures","BTCUSDT",1745314946712,9.231,88463.1,88463.0,8.592]
["binance-futures","BTCUSDT",1745315040688,9.538,88456.3,88456.2,13.646]
["binance-futures","BTCUSDT",1745315066005,15.471,88454.2,88454.1,2.329]
["binance-futures","BTCUSDT",1745315138075,12.947,88506.6,88506.5,1.524]
["binance-futures","BTCUSDT",1745315152910,2.688,88530.0,88529.9,19.256]
["binance-futures","BTCUSDT",1745315226313,9.999,88502.0,88501.9,8.604]
["binance-futures","BTCUSDT",1745315248808,0.972,88494.5,88494.4,25.308]
["binance-futures","BTCUSDT",1745315320083,0.048,88504.6,88504.5,8.004]
["binance-futures","BTCUSDT",1745315322203,3.131,88504.6,88504.5,7.148]
["binance-futures","BTCUSDT",1745315414841,5.06,88532.0,88531.9,7.83]
["binance-futures","BTCUSDT",1745315438531,8.661,88548.0,88547.9,1.952]
["binance-futures","BTCUSDT",1745315502884,3.534,88545.9,88545.8,21.759]
["binance-futures","BTCUSDT",1745315515208,16.29,88543.5,88543.4,1.921]
["binance-futures","BTCUSDT",1745315588583,3.32,88454.5,88454.4,8.833]
["binance-futures","BTCUSDT",1745315611172,11.385,88464.6,88464.5,4.694]
["binance-futures","BTCUSDT",1745315682568,26.032,88465.7,88465.6,0.153]
["binance-futures","BTCUSDT",1745315730068,4.995,88470.1,88470.0,21.174]
["binance-futures","BTCUSDT",1745315782196,21.724,88451.2,88451.1,3.524]
["binance-futures","BTCUSDT",1745315806352,8.531,88446.7,88446.6,9.128]
["binance-futures","BTCUSDT",1745315883277,10.028,88450.9,88450.8,6.939]
["binance-futures","BTCUSDT",1745315893278,2.299,88450.9,88450.8,9.574]
["binance-futures","BTCUSDT",1745315984961,12.377,88532.0,88531.9,2.236]
["binance-futures","BTCUSDT",1745316006660,8.407,88440.2,88440.1,5.221]
["binance-futures","BTCUSDT",1745316072462,6.72,88466.2,88466.1,5.24]
["binance-futures","BTCUSDT",1745316114179,5.229,88466.2,88466.1,5.742]
["binance-futures","BTCUSDT",1745316165154,1.763,88472.0,88471.9,13.441]
["binance-futures","BTCUSDT",1745316190821,6.586,88489.6,88489.5,7.585]
["binance-futures","BTCUSDT",1745316259128,5.305,88513.8,88513.7,6.737]
["binance-futures","BTCUSDT",1745316265281,2.276,88513.8,88513.7,8.79]
["binance-futures","BTCUSDT",1745316349208,10.618,88500.8,88500.7,2.52]
["binance-futures","BTCUSDT",1745316371501,8.93,88512.3,88512.2,1.25]
["binance-futures","BTCUSDT",1745316448214,3.355,88518.5,88518.4,7.259]
["binance-futures","BTCUSDT",1745316472301,13.66,88525.7,88525.6,2.163]
["binance-futures","BTCUSDT",1745316528194,8.326,88507.5,88507.4,3.617]
["binance-futures","BTCUSDT",1745316570771,8.239,88511.9,88511.8,6.454]
["binance-futures","BTCUSDT",1745316644183,0.524,88538.1,88538.0,10.065]
["binance-futures","BTCUSDT",1745316669501,15.645,88513.0,88512.9,1.368]
["binance-futures","BTCUSDT",1745316709810,4.68,88505.0,88504.9,25.159]
["binance-futures","BTCUSDT",1745316766136,3.011,88489.8,88489.7,7.884]
["binance-futures","BTCUSDT",1745316843351,8.541,88524.2,88524.1,6.265]
["binance-futures","BTCUSDT",1745316866455,9.465,88554.9,88554.8,0.952]
["binance-futures","BTCUSDT",1745316916861,6.138,88520.5,88520.4,15.063]
["binance-futures","BTCUSDT",1745316964690,8.556,88508.9,88508.8,3.904]
["binance-futures","BTCUSDT",1745317041522,4.388,88530.0,88529.9,24.044]
["binance-futures","BTCUSDT",1745317068223,6.007,88520.5,88520.4,8.139]
["binance-futures","BTCUSDT",1745317105705,9.368,88521.7,88521.6,0.553]
["binance-futures","BTCUSDT",1745317165706,7.367,88529.9,88529.8,6.408]
["binance-futures","BTCUSDT",1745317241638,2.353,88493.2,88493.1,11.985]
["binance-futures","BTCUSDT",1745317266392,16.772,88515.4,88515.3,1.323]
["binance-futures","BTCUSDT",1745317311148,7.888,88471.5,88471.4,2.932]
["binance-futures","BTCUSDT",1745317354721,5.845,88453.6,88453.5,4.982]
["binance-futures","BTCUSDT",1745317420821,2.069,88384.5,88384.4,5.465]
["binance-futures","BTCUSDT",1745317443119,6.07,88392.7,88392.6,5.293]
["binance-futures","BTCUSDT",1745317471866,11.514,88330.1,88330.0,4.29]
["binance-futures","BTCUSDT",1745317523908,6.001,88225.2,88225.1,2.39]
["binance-futures","BTCUSDT",1745317580920,4.786,88280.5,88280.4,5.74]
["binance-futures","BTCUSDT",1745317600969,1.913,88296.9,88296.8,15.188]
["binance-futures","BTCUSDT",1745317640311,11.733,88303.8,88303.7,4.812]
["binance-futures","BTCUSDT",1745317686285,6.882,88279.4,88279.3,8.667]
["binance-futures","BTCUSDT",1745317751023,5.602,88284.6,88284.5,4.366]
["binance-futures","BTCUSDT",1745317772488,3.768,88293.9,88293.8,5.379]
["binance-futures","BTCUSDT",1745317843303,6.95,88299.9,88299.8,4.42]
["binance-futures","BTCUSDT",1745317860513,17.694,88286.5,88286.4,1.946]
["binance-futures","BTCUSDT",1745317927528,10.153,88300.0,88299.9,8.882]
["binance-futures","BTCUSDT",1745317948122,2.561,88343.9,88343.8,23.539]
["binance-futures","BTCUSDT",1745318017178,22.611,88320.8,88320.7,1.742]
["binance-futures","BTCUSDT",1745318048505,1.562,88346.4,88346.3,8.914]
["binance-futures","BTCUSDT",1745318114886,6.898,88364.4,88364.3,1.197]
["binance-futures","BTCUSDT",1745318135902,2.619,88375.0,88374.9,14.739]
["binance-futures","BTCUSDT",1745318206407,5.26,88360.2,88360.1,6.43]
["binance-futures","BTCUSDT",1745318247044,2.06,88407.4,88407.3,18.59]
["binance-futures","BTCUSDT",1745318298351,8.02,88420.1,88420.0,6.95]
["binance-futures","BTCUSDT",1745318321522,2.109,88443.7,88443.6,17.096]
["binance-futures","BTCUSDT",1745318391437,1.091,88437.0,88436.9,13.909]
["binance-futures","BTCUSDT",1745318417930,14.326,88431.3,88431.2,0.723]
["binance-futures","BTCUSDT",1745318487697,3.589,88436.9,88436.8,16.938]
["binance-futures","BTCUSDT",1745318509464,8.174,88455.0,88454.9,3.735]
["binance-futures","BTCUSDT",1745318573758,6.653,88496.1,88496.0,16.244]
["binance-futures","BTCUSDT",1745318608150,12.893,88459.2,88459.1,10.582]
["binance-futures","BTCUSDT",1745318668867,9.749,88477.3,88477.2,0.838]
["binance-futures","BTCUSDT",1745318694163,11.114,88477.2,88477.1,2.869]
["binance-futures","BTCUSDT",1745318768187,15.541,88472.2,88472.1,5.012]
["binance-futures","BTCUSDT",1745318790238,8.341,88472.2,88472.1,22.003]
["binance-futures","BTCUSDT",1745318869561,5.193,88484.9,88484.8,14.358]
["binance-futures","BTCUSDT",1745318892188,12.244,88475.1,88475.0,1.907]
["binance-futures","BTCUSDT",1745318967272,0.266,88466.3,88466.2,12.869]
["binance-futures","BTCUSDT",1745319002583,8.039,88462.8,88462.7,10.107]
["binance-futures","BTCUSDT",1745319064326,11.38,88432.1,88432.0,8.39]
["binance-futures","BTCUSDT",1745319088631,8.922,88413.5,88413.4,11.237]
["binance-futures","BTCUSDT",1745319166862,9.308,88469.5,88469.4,7.745]
["binance-futures","BTCUSDT",1745319187298,3.322,88469.5,88469.4,8.746]
["binance-futures","BTCUSDT",1745319270772,8.525,88493.0,88492.9,2.543]
["binance-futures","BTCUSDT",1745319294743,13.237,88484.3,88484.2,4.47]
["binance-futures","BTCUSDT",1745319369761,5.426,88475.6,88475.5,8.834]
["binance-futures","BTCUSDT",1745319402827,9.332,88494.1,88494.0,9.231]
["binance-futures","BTCUSDT",1745319476170,12.414,88478.5,88478.4,8.89]
["binance-futures","BTCUSDT",1745319500922,4.097,88510.1,88510.0,13.925]
["binance-futures","BTCUSDT",1745319576789,16.461,88467.8,88467.7,9.922]
["binance-futures","BTCUSDT",1745319601824,26.514,88460.7,88460.6,0.14]
["binance-futures","BTCUSDT",1745319675552,7.979,88528.9,88528.8,6.967]
["binance-futures","BTCUSDT",1745319690681,10.981,88540.0,88539.9,21.878]
["binance-futures","BTCUSDT",1745319760127,13.368,88519.3,88519.2,0.41]
["binance-futures","BTCUSDT",1745319784901,1.194,88517.8,88517.7,22.997]
["binance-futures","BTCUSDT",1745319847786,22.683,88532.1,88532.0,0.098]
["binance-futures","BTCUSDT",1745319879254,0.002,88535.3,88535.2,20.303]
["binance-futures","BTCUSDT",1745319949052,9.831,88533.6,88533.5,8.106]
["binance-futures","BTCUSDT",1745319973705,9.886,88533.6,88533.5,9.781]
["binance-futures","BTCUSDT",1745320049664,1.753,88535.5,88535.4,12.057]
["binance-futures","BTCUSDT",1745320069722,14.125,88500.1,88500.0,9.949]
["binance-futures","BTCUSDT",1745320145024,2.897,88515.0,88514.9,9.374]
["binance-futures","BTCUSDT",1745320169040,0.372,88501.3,88501.2,11.339]
["binance-futures","BTCUSDT",1745320231244,9.056,88510.2,88510.1,2.616]
["binance-futures","BTCUSDT",1745320267581,9.888,88535.5,88535.4,8.109]
["binance-futures","BTCUSDT",1745320339818,16.457,88523.1,88523.0,3.792]
["binance-futures","BTCUSDT",1745320364067,14.446,88501.6,88501.5,3.474]
["binance-futures","BTCUSDT",1745320428773,8.888,88440.1,88440.0,8.589]
["binance-futures","BTCUSDT",1745320452721,11.602,88444.5,88444.4,4.526]
["binance-futures","BTCUSDT",1745320526034,7.589,88504.9,88504.8,9.669]
["binance-futures","BTCUSDT",1745320552082,0.509,88513.7,88513.6,18.176]
["binance-futures","BTCUSDT",1745320611822,17.125,88510.9,88510.8,1.617]
["binance-futures","BTCUSDT",1745320651401,13.526,88506.6,88506.5,3.562]
["binance-futures","BTCUSDT",1745320724327,1.379,88504.8,88504.7,11.054]
["binance-futures","BTCUSDT",1745320749458,4.019,88506.7,88506.6,7.155]
["binance-futures","BTCUSDT",1745320821616,0.488,88536.2,88536.1,10.413]
["binance-futures","BTCUSDT",1745320849053,3.292,88522.6,88522.5,4.97]
["binance-futures","BTCUSDT",1745320917223,2.004,88563.4,88563.3,14.464]
["binance-futures","BTCUSDT",1745320936929,9.347,88578.6,88578.5,7.322]
["binance-futures","BTCUSDT",1745321005750,7.996,88609.5,88609.4,5.15]
["binance-futures","BTCUSDT",1745321020804,14.226,88578.1,88578.0,5.605]
["binance-futures","BTCUSDT",1745321091747,5.544,88568.7,88568.6,9.821]
["binance-futures","BTCUSDT",1745321115964,18.198,88558.1,88558.0,1.904]
["binance-futures","BTCUSDT",1745321185449,11.584,88558.8,88558.7,0.862]
["binance-futures","BTCUSDT",1745321236048,0.123,88553.4,88553.3,16.79]
["binance-futures","BTCUSDT",1745321282738,1.618,88580.0,88579.9,10.564]
["binance-futures","BTCUSDT",1745321308173,8.968,88571.1,88571.0,5.959]
["binance-futures","BTCUSDT",1745321381853,8.674,88599.0,88598.9,3.824]
["binance-futures","BTCUSDT",1745321397739,10.22,88590.1,88590.0,2.059]
["binance-futures","BTCUSDT",1745321475082,7.91,88600.0,88599.9,7.592]
["binance-futures","BTCUSDT",1745321500141,11.692,88613.3,88613.2,12.813]
["binance-futures","BTCUSDT",1745321569329,25.391,88600.1,88600.0,5.582]
["binance-futures","BTCUSDT",1745321618008,21.037,88555.1,88555.0,3.747]
["binance-futures","BTCUSDT",1745321659787,7.396,88554.6,88554.5,1.397]
["binance-futures","BTCUSDT",1745321681301,7.389,88533.7,88533.6,4.634]
["binance-futures","BTCUSDT",1745321754581,7.615,88580.2,88580.1,10.602]
["binance-futures","BTCUSDT",1745321767543,1.363,88573.9,88573.8,14.068]
["binance-futures","BTCUSDT",1745321851120,15.763,88551.5,88551.4,7.713]
["binance-futures","BTCUSDT",1745321877758,13.363,88543.7,88543.6,9.633]
["binance-futures","BTCUSDT",1745321950218,7.259,88543.0,88542.9,8.318]
["binance-futures","BTCUSDT",1745321973642,7.894,88531.1,88531.0,2.0]
["binance-futures","BTCUSDT",1745322037101,2.193,88518.5,88518.4,8.608]
["binance-futures","BTCUSDT",1745322057904,13.081,88570.0,88569.9,0.389]
["binance-futures","BTCUSDT",1745322127102,7.959,88499.1,88499.0,2.283]
["binance-futures","BTCUSDT",1745322177512,6.849,88475.0,88474.9,5.971]
["binance-futures","BTCUSDT",1745322213493,6.356,88449.0,88448.9,4.383]
["binance-futures","BTCUSDT",1745322234337,5.58,88462.5,88462.4,4.498]
["binance-futures","BTCUSDT",1745322299898,6.885,88451.4,88451.3,11.658]
["binance-futures","BTCUSDT",1745322319607,7.351,88475.0,88474.9,6.707]
["binance-futures","BTCUSDT",1745322396158,7.678,88512.9,88512.8,10.581]
["binance-futures","BTCUSDT",1745322422005,18.902,88501.3,88501.2,8.395]
["binance-futures","BTCUSDT",1745322491814,9.729,88578.3,88578.2,9.163]
["binance-futures","BTCUSDT",1745322539518,4.786,88622.9,88622.8,15.079]
["binance-futures","BTCUSDT",1745322577230,11.382,88599.6,88599.5,8.682]
["binance-futures","BTCUSDT",1745322600592,7.205,88618.1,88618.0,28.021]
["binance-futures","BTCUSDT",1745322668368,13.323,88649.4,88649.3,10.142]
["binance-futures","BTCUSDT",1745322688364,8.361,88629.6,88629.5,11.946]
["binance-futures","BTCUSDT",1745322737986,9.074,88640.0,88639.9,11.868]
["binance-futures","BTCUSDT",1745322776625,9.062,88630.9,88630.8,12.414]
["binance-futures","BTCUSDT",1745322845932,8.374,88627.0,88626.9,17.56]
["binance-futures","BTCUSDT",1745322869518,10.281,88620.2,88620.1,3.127]
["binance-futures","BTCUSDT",1745322930500,9.149,88589.3,88589.2,15.203]
["binance-futures","BTCUSDT",1745322960206,9.249,88579.8,88579.7,9.135]
["binance-futures","BTCUSDT",1745323028792,9.447,88552.1,88552.0,3.452]
["binance-futures","BTCUSDT",1745323053666,11.957,88570.5,88570.4,0.319]
["binance-futures","BTCUSDT",1745323106855,9.481,88556.1,88556.0,10.929]
["binance-futures","BTCUSDT",1745323152164,8.977,88564.5,88564.4,13.954]
["binance-futures","BTCUSDT",1745323228735,0.02,88569.2,88569.1,28.969]
["binance-futures","BTCUSDT",1745323249671,14.006,88571.4,88571.3,1.869]
["binance-futures","BTCUSDT",1745323305310,5.109,88536.3,88536.2,5.457]
["binance-futures","BTCUSDT",1745323335086,6.709,88536.1,88536.0,1.051]
["binance-futures","BTCUSDT",1745323398187,12.319,88506.8,88506.7,3.077]
["binance-futures","BTCUSDT",1745323419597,0.155,88507.0,88506.9,10.249]
["binance-futures","BTCUSDT",1745323461648,20.098,88528.2,88528.1,2.169]
["binance-futures","BTCUSDT",1745323506967,7.548,88535.7,88535.6,6.164]
["binance-futures","BTCUSDT",1745323578561,5.837,88512.5,88512.4,4.459]
["binance-futures","BTCUSDT",1745323600852,0.267,88512.7,88512.6,10.438]
["binance-futures","BTCUSDT",1745323660546,6.36,88511.8,88511.7,5.837]
["binance-futures","BTCUSDT",1745323698269,10.706,88517.0,88516.9,5.886]
["binance-futures","BTCUSDT",1745323770706,5.796,88547.6,88547.5,13.283]
["binance-futures","BTCUSDT",1745323793361,37.841,88598.2,88598.1,2.199]
["binance-futures","BTCUSDT",1745323832852,8.618,88610.1,88610.0,8.269]
["binance-futures","BTCUSDT",1745323882094,8.066,88615.7,88615.6,6.693]
["binance-futures","BTCUSDT",1745323947346,7.036,88629.9,88629.8,8.103]
["binance-futures","BTCUSDT",1745323968709,7.247,88640.0,88639.9,14.322]
["binance-futures","BTCUSDT",1745324020327,10.325,88600.6,88600.5,5.446]
["binance-futures","BTCUSDT",1745324059061,8.075,88617.9,88617.8,7.558]
["binance-futures","BTCUSDT",1745324129608,1.883,88562.5,88562.4,7.467]
["binance-futures","BTCUSDT",1745324152398,5.436,88571.3,88571.2,3.121]
["binance-futures","BTCUSDT",1745324220329,0.077,88618.0,88617.9,14.685]
["binance-futures","BTCUSDT",1745324272776,0.098,88561.5,88561.4,22.495]
["binance-futures","BTCUSDT",1745324312595,19.573,88586.0,88585.9,2.982]
["binance-futures","BTCUSDT",1745324337021,5.348,88587.0,88586.9,4.128]
["binance-futures","BTCUSDT",1745324410982,9.561,88591.7,88591.6,2.089]
["binance-futures","BTCUSDT",1745324448434,5.494,88565.5,88565.4,9.802]
["binance-futures","BTCUSDT",1745324499909,6.931,88644.6,88644.5,7.38]
["binance-futures","BTCUSDT",1745324520730,12.771,88655.0,88654.9,11.166]
["binance-futures","BTCUSDT",1745324579561,6.733,88685.8,88685.7,8.063]
["binance-futures","BTCUSDT",1745324623440,3.048,88686.5,88686.4,6.887]
["binance-futures","BTCUSDT",1745324661917,24.269,88713.6,88713.5,0.081]
["binance-futures","BTCUSDT",1745324683479,5.79,88711.6,88711.5,7.423]
["binance-futures","BTCUSDT",1745324749022,12.866,88672.6,88672.5,7.271]
["binance-futures","BTCUSDT",1745324780799,4.237,88679.0,88678.9,6.289]
["binance-futures","BTCUSDT",1745324838867,5.885,88687.6,88687.5,7.509]
["binance-futures","BTCUSDT",1745324861894,0.065,88677.3,88677.2,8.513]
["binance-futures","BTCUSDT",1745324925381,1.136,88739.3,88739.2,5.837]
["binance-futures","BTCUSDT",1745324965889,1.898,88735.4,88735.3,6.153]
["binance-futures","BTCUSDT",1745325009828,25.155,88741.6,88741.5,3.826]
["binance-futures","BTCUSDT",1745325031037,24.547,88730.1,88730.0,0.15]
["binance-futures","BTCUSDT",1745325093828,7.765,88697.7,88697.6,5.228]
["binance-futures","BTCUSDT",1745325125387,8.453,88707.9,88707.8,8.673]
["binance-futures","BTCUSDT",1745325186791,26.528,88714.0,88713.9,4.083]
["binance-futures","BTCUSDT",1745325207410,11.035,88710.1,88710.0,5.29]
["binance-futures","BTCUSDT",1745325273989,11.668,88747.7,88747.6,18.926]
["binance-futures","BTCUSDT",1745325313176,28.88,88732.9,88732.8,0.174]
["binance-futures","BTCUSDT",1745325362178,0.048,88726.8,88726.7,25.438]
["binance-futures","BTCUSDT",1745325385781,19.567,88721.6,88721.5,11.445]
["binance-futures","BTCUSDT",1745325450380,7.95,88786.0,88785.9,7.233]
["binance-futures","BTCUSDT",1745325474732,27.397,88789.9,88789.8,1.464]
["binance-futures","BTCUSDT",1745325529455,14.203,88794.1,88794.0,6.337]
["binance-futures","BTCUSDT",1745325550162,3.047,88809.9,88809.8,8.76]
["binance-futures","BTCUSDT",1745325607025,0.002,88576.0,88572.7,17.001]
["binance-futures","BTCUSDT",1745325625946,6.84,88555.5,88555.4,4.734]
["binance-futures","BTCUSDT",1745325686359,5.105,88545.8,88545.7,1.741]
["binance-futures","BTCUSDT",1745325700521,5.635,88549.9,88549.8,4.358]
["binance-futures","BTCUSDT",1745325757856,5.64,88786.3,88786.2,6.188]
["binance-futures","BTCUSDT",1745325775935,1.495,88816.5,88816.4,11.111]
["binance-futures","BTCUSDT",1745325809797,9.187,88719.9,88719.8,5.133]
["binance-futures","BTCUSDT",1745325854991,1.669,88670.1,88670.0,10.996]
["binance-futures","BTCUSDT",1745325914920,1.078,88694.2,88694.1,6.011]
["binance-futures","BTCUSDT",1745325935561,0.055,88723.6,88723.5,5.937]
["binance-futures","BTCUSDT",1745326000709,4.313,88698.4,88698.3,5.499]
["binance-futures","BTCUSDT",1745326020439,5.848,88692.4,88692.3,6.003]
["binance-futures","BTCUSDT",1745326081912,0.441,88650.8,88650.7,7.154]
["binance-futures","BTCUSDT",1745326102181,29.921,88623.8,88623.7,0.07]
["binance-futures","BTCUSDT",1745326180158,6.513,88728.0,88727.9,15.478]
["binance-futures","BTCUSDT",1745326189206,21.854,88726.3,88726.2,4.93]
["binance-futures","BTCUSDT",1745326258187,8.732,88749.0,88748.9,4.263]
["binance-futures","BTCUSDT",1745326278630,11.398,88727.0,88726.9,1.943]
["binance-futures","BTCUSDT",1745326341362,0.447,88797.8,88797.7,21.121]
["binance-futures","BTCUSDT",1745326363903,13.337,88759.4,88759.3,0.194]
["binance-futures","BTCUSDT",1745326431146,6.669,88762.8,88762.7,13.356]
["binance-futures","BTCUSDT",1745326452693,19.642,88797.6,88797.5,4.407]
["binance-futures","BTCUSDT",1745326524680,7.28,88787.2,88787.1,5.722]
["binance-futures","BTCUSDT",1745326537398,4.814,88790.0,88789.9,27.136]
["binance-futures","BTCUSDT",1745326625863,0.902,89070.2,89070.1,10.239]
["binance-futures","BTCUSDT",1745326644090,0.446,89073.4,89073.3,6.815]
["binance-futures","BTCUSDT",1745326695779,25.942,89125.3,89125.2,0.246]
["binance-futures","BTCUSDT",1745326717864,0.246,89062.6,89062.5,16.847]
["binance-futures","BTCUSDT",1745326773186,8.632,88934.2,88934.1,2.808]
["binance-futures","BTCUSDT",1745326792205,3.404,88940.7,88940.6,3.036]
["binance-futures","BTCUSDT",1745326853192,3.882,88982.2,88982.1,3.693]
["binance-futures","BTCUSDT",1745326866663,14.955,88982.3,88982.2,3.717]
["binance-futures","BTCUSDT",1745326924221,19.984,89000.1,89000.0,0.239]
["binance-futures","BTCUSDT",1745326943141,0.151,88954.3,88946.8,1.137]
["binance-futures","BTCUSDT",1745326999449,3.836,89080.5,89080.4,2.906]
["binance-futures","BTCUSDT",1745327023948,2.154,89062.0,89061.9,3.687]
["binance-futures","BTCUSDT",1745327074544,3.499,89129.2,89129.1,7.393]
["binance-futures","BTCUSDT",1745327093942,3.295,89096.0,89095.9,7.018]
["binance-futures","BTCUSDT",1745327149791,4.928,89153.3,89153.2,6.182]
["binance-futures","BTCUSDT",1745327200639,5.858,89145.9,89145.8,7.497]
["binance-futures","BTCUSDT",1745327225531,4.544,89188.9,89188.8,2.064]
["binance-futures","BTCUSDT",1745327243992,3.029,89195.7,89195.6,11.056]
["binance-futures","BTCUSDT",1745327300609,3.33,89218.1,89218.0,2.429]
["binance-futures","BTCUSDT",1745327321713,1.985,89407.2,89407.1,5.977]
["binance-futures","BTCUSDT",1745327375087,2.19,89360.6,89360.5,3.27]
["binance-futures","BTCUSDT",1745327393822,2.523,89400.0,89399.9,6.166]
["binance-futures","BTCUSDT",1745327449032,0.92,89384.2,89384.1,6.301]
["binance-futures","BTCUSDT",1745327496639,3.726,89316.4,89316.3,3.986]
["binance-futures","BTCUSDT",1745327523614,1.551,89397.5,89397.4,7.1]
["binance-futures","BTCUSDT",1745327542093,12.973,89360.1,89360.0,2.415]
["binance-futures","BTCUSDT",1745327598926,6.465,89447.6,89447.5,0.909]
["binance-futures","BTCUSDT",1745327616738,6.609,89420.0,89419.9,11.818]
["binance-futures","BTCUSDT",1745327672218,10.819,89473.4,89473.3,2.148]
["binance-futures","BTCUSDT",1745327691168,0.423,89564.6,89564.2,0.211]
["binance-futures","BTCUSDT",1745327745535,6.095,89665.9,89665.8,4.304]
["binance-futures","BTCUSDT",1745327791269,4.087,89515.0,89514.9,4.79]
["binance-futures","BTCUSDT",1745327820957,2.748,89589.1,89589.0,4.936]
["binance-futures","BTCUSDT",1745327839049,0.002,89661.2,89659.8,0.132]
["binance-futures","BTCUSDT",1745327895868,3.047,89611.5,89611.4,0.776]
["binance-futures","BTCUSDT",1745327910965,1.137,89660.9,89660.8,1.899]
["binance-futures","BTCUSDT",1745327969521,6.542,89510.0,89509.9,11.488]
["binance-futures","BTCUSDT",1745327988835,10.986,89519.0,89518.9,4.034]
["binance-futures","BTCUSDT",1745328044009,3.548,89535.3,89535.2,3.527]
["binance-futures","BTCUSDT",1745328068682,13.295,89484.6,89484.5,2.697]
["binance-futures","BTCUSDT",1745328120249,0.572,89552.1,89552.0,17.072]
["binance-futures","BTCUSDT",1745328139064,1.995,89583.3,89583.2,17.016]
["binance-futures","BTCUSDT",1745328197194,11.826,89598.2,89598.1,2.604]
["binance-futures","BTCUSDT",1745328215878,0.948,89618.4,89618.3,13.24]
["binance-futures","BTCUSDT",1745328260236,5.239,89579.5,89579.4,4.557]
["binance-futures","BTCUSDT",1745328293698,4.031,89628.1,89628.0,15.083]
["binance-futures","BTCUSDT",1745328351084,9.638,89668.0,89667.9,3.971]
["binance-futures","BTCUSDT",1745328371038,12.332,89679.9,89679.8,1.275]
["binance-futures","BTCUSDT",1745328423135,18.483,89593.5,89593.4,2.046]
["binance-futures","BTCUSDT",1745328447233,5.519,89564.1,89564.0,5.174]
["binance-futures","BTCUSDT",1745328504835,14.558,89543.9,89543.8,4.758]
["binance-futures","BTCUSDT",1745328523508,0.095,89577.1,89577.0,10.811]
["binance-futures","BTCUSDT",1745328565282,20.233,89611.0,89610.9,1.457]
["binance-futures","BTCUSDT",1745328601811,2.868,89589.0,89588.9,8.35]
["binance-futures","BTCUSDT",1745328657693,0.886,89455.8,89455.7,8.308]
["binance-futures","BTCUSDT",1745328677047,4.111,89484.8,89484.7,1.17]
["binance-futures","BTCUSDT",1745328724499,11.237,89637.6,89637.5,10.091]
["binance-futures","BTCUSDT",1745328751458,0.294,89586.5,89586.4,4.772]
["binance-futures","BTCUSDT",1745328807508,4.724,89710.3,89710.2,5.764]
["binance-futures","BTCUSDT",1745328825892,5.537,89725.4,89725.3,6.007]
["binance-futures","BTCUSDT",1745328881805,1.058,89820.6,89820.5,5.133]
["binance-futures","BTCUSDT",1745328900153,4.005,89822.2,89822.1,10.928]
["binance-futures","BTCUSDT",1745328956163,4.84,89800.0,89799.9,5.3]
["binance-futures","BTCUSDT",1745328975582,5.212,89750.2,89750.1,3.743]
["binance-futures","BTCUSDT",1745329020270,0.121,89719.4,89719.3,6.766]
["binance-futures","BTCUSDT",1745329050194,8.187,89743.8,89743.7,3.719]
["binance-futures","BTCUSDT",1745329106632,8.966,89669.2,89669.1,9.426]
["binance-futures","BTCUSDT",1745329124589,20.861,89738.1,89738.0,0.296]
["binance-futures","BTCUSDT",1745329178512,4.009,89766.9,89766.8,6.506]
["binance-futures","BTCUSDT",1745329199679,4.413,89819.9,89819.8,15.648]
["binance-futures","BTCUSDT",1745329254563,2.293,89839.1,89839.0,8.872]
["binance-futures","BTCUSDT",1745329273502,0.049,89899.3,89899.2,17.164]
["binance-futures","BTCUSDT",1745329315505,4.247,90062.3,90062.2,7.396]
["binance-futures","BTCUSDT",1745329348431,1.285,90130.1,90130.0,6.454]
["binance-futures","BTCUSDT",1745329403106,0.002,90081.7,90081.5,4.899]
["binance-futures","BTCUSDT",1745329421335,2.749,90091.1,90091.0,6.411]
["binance-futures","BTCUSDT",1745329476840,2.786,90111.5,90111.4,5.599]
["binance-futures","BTCUSDT",1745329517903,7.316,90126.5,90126.4,6.476]
["binance-futures","BTCUSDT",1745329548530,2.559,90179.0,90178.9,25.448]
["binance-futures","BTCUSDT",1745329567438,5.025,90237.9,90237.8,4.986]
["binance-futures","BTCUSDT",1745329622489,0.002,90392.6,90391.4,3.532]
["binance-futures","BTCUSDT",1745329674357,7.296,90160.5,90160.4,7.007]
["binance-futures","BTCUSDT",1745329697506,10.872,90210.0,90209.9,2.928]
["binance-futures","BTCUSDT",1745329715996,0.882,90148.6,90148.5,0.451]
["binance-futures","BTCUSDT",1745329771450,19.388,90150.0,90149.9,2.514]
["binance-futures","BTCUSDT",1745329810512,10.152,90200.3,90200.2,2.768]
["binance-futures","BTCUSDT",1745329844682,5.593,90304.6,90304.5,1.544]
["binance-futures","BTCUSDT",1745329863721,9.927,90254.5,90254.4,1.679]
["binance-futures","BTCUSDT",1745329919548,9.276,90206.4,90206.3,1.748]
["binance-futures","BTCUSDT",1745329967380,0.199,90218.7,90218.6,22.496]
["binance-futures","BTCUSDT",1745329993854,0.078,90181.4,90181.3,20.428]
["binance-futures","BTCUSDT",1745330011561,6.31,90232.9,90232.8,5.143]
["binance-futures","BTCUSDT",1745330068217,2.547,90152.1,90152.0,9.31]
["binance-futures","BTCUSDT",1745330104709,17.468,90120.1,90120.0,0.012]
["binance-futures","BTCUSDT",1745330142691,1.928,90013.3,90013.2,21.652]
["binance-futures","BTCUSDT",1745330160478,3.463,90060.1,90060.0,15.278]
["binance-futures","BTCUSDT",1745330215240,2.597,89878.9,89878.8,7.453]
["binance-futures","BTCUSDT",1745330260200,4.185,89936.0,89935.9,15.689]
["binance-futures","BTCUSDT",1745330289444,21.912,90025.1,90025.0,1.971]
["binance-futures","BTCUSDT",1745330344772,17.082,90090.0,90089.9,2.369]
["binance-futures","BTCUSDT",1745330363296,5.569,90138.0,90137.9,1.712]
["binance-futures","BTCUSDT",1745330397340,6.143,90179.0,90178.9,3.961]
["binance-futures","BTCUSDT",1745330437251,20.447,90235.5,90235.4,3.262]
["binance-futures","BTCUSDT",1745330455541,24.906,90223.6,90223.5,0.697]
["binance-futures","BTCUSDT",1745330511302,1.318,90241.6,90241.5,11.118]
["binance-futures","BTCUSDT",1745330554061,5.525,90255.9,90255.8,12.693]
["binance-futures","BTCUSDT",1745330586052,1.88,90138.6,90138.5,13.139]
["binance-futures","BTCUSDT",1745330605047,13.757,90212.6,90212.5,4.196]
["binance-futures","BTCUSDT",1745330661708,0.004,90132.3,90132.2,13.502]
["binance-futures","BTCUSDT",1745330717805,0.041,90195.9,90195.8,24.36]
["binance-futures","BTCUSDT",1745330724266,9.211,90202.0,90201.9,1.063]
["binance-futures","BTCUSDT",1745330792954,18.269,90095.0,90094.9,19.901]
["binance-futures","BTCUSDT",1745330811499,6.639,90086.0,90085.9,0.391]
["binance-futures","BTCUSDT",1745330868163,21.177,90076.0,90075.9,0.443]
["binance-futures","BTCUSDT",1745330900484,4.859,90100.0,90099.9,2.064]
["binance-futures","BTCUSDT",1745330945499,3.196,90115.8,90115.7,7.489]
["binance-futures","BTCUSDT",1745330963717,15.617,90132.6,90132.5,2.229]
["binance-futures","BTCUSDT",1745331020362,9.304,90169.7,90169.6,5.521]
["binance-futures","BTCUSDT",1745331023564,7.357,90169.5,90169.4,13.5]
["binance-futures","BTCUSDT",1745331096555,11.787,90250.0,90249.9,8.822]
["binance-futures","BTCUSDT",1745331114746,13.516,90263.5,90263.4,4.733]
["binance-futures","BTCUSDT",1745331171987,8.136,90273.9,90273.8,3.506]
["binance-futures","BTCUSDT",1745331201600,6.915,90197.6,90197.5,4.211]
["binance-futures","BTCUSDT",1745331248902,6.092,90358.0,90357.3,0.721]
["binance-futures","BTCUSDT",1745331267281,1.34,90312.1,90312.0,6.919]
["binance-futures","BTCUSDT",1745331323231,0.014,90350.6,90348.1,2.084]
["binance-futures","BTCUSDT",1745331360620,0.695,90383.0,90382.9,5.842]
["binance-futures","BTCUSDT",1745331396837,1.585,90475.3,90475.2,4.023]
["binance-futures","BTCUSDT",1745331415529,2.008,90441.9,90441.8,16.348]
["binance-futures","BTCUSDT",1745331471758,2.402,90366.5,90366.4,4.513]
["binance-futures","BTCUSDT",1745331498579,14.433,90394.7,90394.6,0.156]
["binance-futures","BTCUSDT",1745331548141,8.832,90377.9,90377.8,4.312]
["binance-futures","BTCUSDT",1745331566556,4.58,90376.5,90376.4,6.191]
["binance-futures","BTCUSDT",1745331623416,18.267,90204.5,90204.4,2.879]
["binance-futures","BTCUSDT",1745331659157,4.303,90216.1,90216.0,13.731]
["binance-futures","BTCUSDT",1745331700104,4.061,90300.0,90299.9,4.909]
["binance-futures","BTCUSDT",1745331719985,4.152,90304.8,90304.7,2.519]
["binance-futures","BTCUSDT",1745331778421,5.524,90250.1,90250.0,4.069]
["binance-futures","BTCUSDT",1745331802787,0.299,90236.0,90235.9,4.694]
["binance-futures","BTCUSDT",1745331857166,4.968,90243.4,90243.3,4.058]
["binance-futures","BTCUSDT",1745331875953,3.563,90263.5,90263.4,7.582]
["binance-futures","BTCUSDT",1745331935831,1.981,90265.8,90265.7,5.089]
["binance-futures","BTCUSDT",1745331956662,10.881,90242.7,90242.6,3.7]
["binance-futures","BTCUSDT",1745331982231,2.694,90186.5,90186.4,13.363]
["binance-futures","BTCUSDT",1745332035123,4.825,90188.0,90187.9,7.855]
["binance-futures","BTCUSDT",1745332090804,5.914,90197.8,90197.7,4.785]
["binance-futures","BTCUSDT",1745332109161,11.044,90192.3,90192.2,9.546]
["binance-futures","BTCUSDT",1745332142595,1.561,90166.0,90165.9,16.676]
["binance-futures","BTCUSDT",1745332186625,8.559,90230.0,90229.9,5.864]
["binance-futures","BTCUSDT",1745332246320,4.268,90153.5,90153.4,1.634]
["binance-futures","BTCUSDT",1745332265403,1.672,90110.6,90110.5,17.439]
["binance-futures","BTCUSDT",1745332286101,7.222,90068.1,90068.0,9.893]
["binance-futures","BTCUSDT",1745332339342,6.195,90258.8,90258.7,0.865]
["binance-futures","BTCUSDT",1745332396163,9.522,90329.1,90329.0,0.911]
["binance-futures","BTCUSDT",1745332414592,5.917,90315.9,90315.8,3.881]
["binance-futures","BTCUSDT",1745332445055,0.95,90346.7,90346.6,13.776]
["binance-futures","BTCUSDT",1745332491054,5.955,90373.3,90373.2,5.88]
["binance-futures","BTCUSDT",1745332548618,7.683,90433.7,90433.6,15.688]
["binance-futures","BTCUSDT",1745332567021,9.189,90415.9,90415.8,5.649]
["binance-futures","BTCUSDT",1745332622571,1.29,90394.6,90394.5,15.832]
["binance-futures","BTCUSDT",1745332642566,10.229,90417.5,90417.4,9.159]
["binance-futures","BTCUSDT",1745332698273,10.819,90513.9,90513.8,6.439]
["binance-futures","BTCUSDT",1745332716924,0.962,90527.7,90527.6,12.868]
["binance-futures","BTCUSDT",1745332742190,2.657,90630.0,90629.9,8.858]
["binance-futures","BTCUSDT",1745332789188,1.168,90672.4,90672.3,7.579]
["binance-futures","BTCUSDT",1745332844811,13.512,90606.5,90606.4,3.749]
["binance-futures","BTCUSDT",1745332862595,4.341,90660.0,90659.9,3.028]
["binance-futures","BTCUSDT",1745332915869,7.231,90575.2,90575.1,7.462]
["binance-futures","BTCUSDT",1745332938168,16.214,90559.8,90559.7,2.564]
["binance-futures","BTCUSDT",1745332994671,5.904,90555.2,90555.1,13.688]
["binance-futures","BTCUSDT",1745333014219,9.989,90546.3,90546.2,2.844]
["binance-futures","BTCUSDT",1745333037926,0.007,90612.3,90612.2,1.347]
["binance-futures","BTCUSDT",1745333088115,0.303,90676.2,90676.1,20.309]
["binance-futures","BTCUSDT",1745333144108,5.439,90648.0,90647.9,0.967]
["binance-futures","BTCUSDT",1745333162233,2.438,90725.0,90724.9,8.101]
["binance-futures","BTCUSDT",1745333211016,2.163,90835.3,90835.2,3.873]
["binance-futures","BTCUSDT",1745333235539,8.483,90839.6,90839.5,7.714]
["binance-futures","BTCUSDT",1745333289651,2.513,90799.9,90799.8,24.867]
["binance-futures","BTCUSDT",1745333308747,20.406,90765.0,90764.9,0.051]
["binance-futures","BTCUSDT",1745333364284,0.152,90722.6,90722.5,6.871]
["binance-futures","BTCUSDT",1745333377300,0.635,90690.8,90690.7,4.716]
["binance-futures","BTCUSDT",1745333438230,6.164,90632.8,90632.7,0.079]
["binance-futures","BTCUSDT",1745333456388,0.796,90610.1,90610.0,88.826]
["binance-futures","BTCUSDT",1745333512346,1.546,90589.0,90588.9,17.943]
["binance-futures","BTCUSDT",1745333534542,4.173,90556.2,90556.1,4.717]
["binance-futures","BTCUSDT",1745333587527,3.091,90706.1,90706.0,6.873]
["binance-futures","BTCUSDT",1745333606339,1.018,90738.3,90738.2,33.451]
["binance-futures","BTCUSDT",1745333664131,8.602,90699.7,90699.6,6.552]
["binance-futures","BTCUSDT",1745333674753,0.254,90653.0,90652.9,15.996]
["binance-futures","BTCUSDT",1745333742641,15.063,90638.6,90638.5,1.341]
["binance-futures","BTCUSDT",1745333762225,12.801,90636.2,90636.1,2.77]
["binance-futures","BTCUSDT",1745333822305,29.32,90615.1,90615.0,1.755]
["binance-futures","BTCUSDT",1745333841531,13.497,90660.7,90660.6,26.31]
["binance-futures","BTCUSDT",1745333899519,8.158,90744.1,90744.0,6.586]
["binance-futures","BTCUSDT",1745333919784,4.903,90719.1,90719.0,8.484]
["binance-futures","BTCUSDT",1745333978171,5.971,90778.0,90777.9,12.525]
["binance-futures","BTCUSDT",1745333985972,12.47,90756.0,90755.9,0.371]
["binance-futures","BTCUSDT",1745334052468,2.963,90814.4,90814.3,5.032]
["binance-futures","BTCUSDT",1745334070526,5.054,90842.4,90842.3,5.518]
["binance-futures","BTCUSDT",1745334125616,0.817,90948.5,90946.9,0.999]
["binance-futures","BTCUSDT",1745334140616,0.303,90949.9,90949.8,8.997]
["binance-futures","BTCUSDT",1745334197688,6.161,90965.9,90965.8,6.283]
["binance-futures","BTCUSDT",1745334216609,23.822,90966.1,90966.0,1.472]
["binance-futures","BTCUSDT",1745334271932,0.678,91156.9,91156.8,8.43]
["binance-futures","BTCUSDT",1745334296028,0.004,91127.6,91127.5,0.536]
["binance-futures","BTCUSDT",1745334345925,0.002,91219.0,91218.0,1.076]
["binance-futures","BTCUSDT",1745334364301,4.143,91186.6,91186.5,3.651]
["binance-futures","BTCUSDT",1745334420264,5.31,91055.0,91054.9,5.023]
["binance-futures","BTCUSDT",1745334432594,5.005,91089.4,91089.3,3.377]
["binance-futures","BTCUSDT",1745334493683,6.891,91082.2,91082.1,0.312]
["binance-futures","BTCUSDT",1745334512499,4.675,91140.0,91139.9,12.079]
["binance-futures","BTCUSDT",1745334567428,8.998,91172.1,91172.0,2.048]
["binance-futures","BTCUSDT",1745334586572,4.146,91170.0,91169.9,9.209]
["binance-futures","BTCUSDT",1745334636756,0.511,91219.9,91219.8,24.465]
["binance-futures","BTCUSDT",1745334660332,16.413,91200.3,91200.2,0.22]
["binance-futures","BTCUSDT",1745334715976,2.6,91265.7,91265.6,14.728]
["binance-futures","BTCUSDT",1745334733698,4.976,91345.0,91344.9,3.868]
["binance-futures","BTCUSDT",1745334792291,2.413,91333.0,91332.9,21.069]
["binance-futures","BTCUSDT",1745334807963,10.414,91292.5,91292.4,0.472]
["binance-futures","BTCUSDT",1745334863627,2.503,91257.3,91257.2,8.968]
["binance-futures","BTCUSDT",1745334882965,2.172,91308.6,91308.5,9.198]
["binance-futures","BTCUSDT",1745334930294,0.624,91247.3,91247.2,21.737]
["binance-futures","BTCUSDT",1745334956399,21.602,91265.3,91265.2,14.074]
["binance-futures","BTCUSDT",1745335012601,14.882,91330.5,91330.4,0.117]
["binance-futures","BTCUSDT",1745335030407,6.356,91353.5,91353.4,10.866]
["binance-futures","BTCUSDT",1745335087129,7.69,91267.6,91267.5,6.34]
["binance-futures","BTCUSDT",1745335105398,18.703,91163.6,91163.5,0.177]
["binance-futures","BTCUSDT",1745335159709,10.937,91160.9,91160.8,0.097]
["binance-futures","BTCUSDT",1745335178576,9.2,91186.0,91185.9,4.191]
["binance-futures","BTCUSDT",1745335222996,26.852,91255.3,91255.2,1.195]
["binance-futures","BTCUSDT",1745335252153,23.784,91211.6,91211.5,1.753]
["binance-futures","BTCUSDT",1745335308098,4.201,91164.3,91164.2,5.08]
["binance-futures","BTCUSDT",1745335326022,2.731,91108.1,91108.0,6.249]
["binance-futures","BTCUSDT",1745335379175,1.581,91160.0,91159.9,9.542]
["binance-futures","BTCUSDT",1745335400241,6.906,91190.0,91189.9,2.195]
["binance-futures","BTCUSDT",1745335457731,23.802,91084.9,91084.8,0.793]
["binance-futures","BTCUSDT",1745335477105,0.056,91087.9,91085.3,0.002]
["binance-futures","BTCUSDT",1745335518695,1.866,91171.3,91171.2,7.615]
["binance-futures","BTCUSDT",1745335551796,6.443,91057.7,91057.6,1.489]
["binance-futures","BTCUSDT",1745335607098,18.235,90948.3,90948.2,2.507]
["binance-futures","BTCUSDT",1745335625022,5.909,90950.0,90949.9,3.999]
["binance-futures","BTCUSDT",1745335675615,0.614,90922.3,90922.2,7.773]
["binance-futures","BTCUSDT",1745335699491,0.069,90903.3,90903.2,7.315]
["binance-futures","BTCUSDT",1745335755844,9.108,90947.3,90947.2,1.172]
["binance-futures","BTCUSDT",1745335775303,1.288,90925.9,90925.8,24.466]
["binance-futures","BTCUSDT",1745335830848,5.683,90878.8,90878.7,16.469]
["binance-futures","BTCUSDT",1745335845033,0.49,90863.6,90863.5,30.476]
["binance-futures","BTCUSDT",1745335905881,4.027,90876.9,90876.8,8.419]
["binance-futures","BTCUSDT",1745335924057,2.825,90825.6,90825.0,0.069]
["binance-futures","BTCUSDT",1745335979459,11.835,90815.1,90815.0,7.39]
["binance-futures","BTCUSDT",1745336019000,6.374,90599.9,90599.8,8.348]
["binance-futures","BTCUSDT",1745336053087,5.035,90700.0,90699.9,10.221]
["binance-futures","BTCUSDT",1745336071459,18.43,90618.2,90618.1,0.893]
["binance-futures","BTCUSDT",1745336126169,0.945,90693.0,90692.9,7.683]
["binance-futures","BTCUSDT",1745336137376,4.256,90707.4,90707.3,6.783]
["binance-futures","BTCUSDT",1745336200400,31.949,90557.9,90557.8,6.097]
["binance-futures","BTCUSDT",1745336218348,0.923,90628.3,90628.2,10.099]
["binance-futures","BTCUSDT",1745336275425,9.855,90681.8,90681.7,16.931]
["binance-futures","BTCUSDT",1745336311614,11.422,90773.6,90773.5,19.392]
["binance-futures","BTCUSDT",1745336350351,0.006,90747.2,90747.1,20.5]
["binance-futures","BTCUSDT",1745336368962,10.278,90705.1,90705.0,8.937]
["binance-futures","BTCUSDT",1745336427574,27.112,90671.3,90671.2,0.247]
["binance-futures","BTCUSDT",1745336436693,11.31,90625.3,90625.2,4.068]
["binance-futures","BTCUSDT",1745336503003,1.363,90513.8,90513.7,13.301]
["binance-futures","BTCUSDT",1745336521750,20.332,90526.4,90526.3,7.544]
["binance-futures","BTCUSDT",1745336577306,2.352,90475.0,90474.9,11.805]
["binance-futures","BTCUSDT",1745336611388,8.292,90400.0,90399.9,0.386]
["binance-futures","BTCUSDT",1745336651398,25.239,90370.1,90370.0,0.277]
["binance-futures","BTCUSDT",1745336669324,14.443,90382.5,90382.4,0.493]
["binance-futures","BTCUSDT",1745336724152,2.114,90452.4,90452.3,25.441]
["binance-futures","BTCUSDT",1745336766896,3.884,90465.6,90465.5,15.207]
["binance-futures","BTCUSDT",1745336799016,1.149,90493.2,90493.1,18.718]
["binance-futures","BTCUSDT",1745336818369,8.693,90510.1,90510.0,6.065]
["binance-futures","BTCUSDT",1745336873458,0.394,90603.8,90603.7,17.526]
["binance-futures","BTCUSDT",1745336905415,0.318,90593.7,90593.6,9.585]
["binance-futures","BTCUSDT",1745336950998,17.02,90650.4,90650.3,4.543]
["binance-futures","BTCUSDT",1745336969631,0.125,90669.0,90668.9,22.726]
["binance-futures","BTCUSDT",1745337027176,0.149,90635.3,90634.3,0.002]
["binance-futures","BTCUSDT",1745337046685,5.214,90648.8,90648.7,5.531]
["binance-futures","BTCUSDT",1745337079221,18.524,90711.3,90711.2,3.883]
["binance-futures","BTCUSDT",1745337123429,0.883,90678.0,90677.9,26.66]
["binance-futures","BTCUSDT",1745337181686,27.715,90640.1,90640.0,6.518]
["binance-futures","BTCUSDT",1745337201130,16.213,90664.0,90663.9,0.579]
["binance-futures","BTCUSDT",1745337243916,22.301,90597.3,90597.2,1.624]
["binance-futures","BTCUSDT",1745337281158,12.371,90579.3,90579.2,2.913]
["binance-futures","BTCUSDT",1745337342985,5.316,90550.1,90550.0,11.867]
["binance-futures","BTCUSDT",1745337362327,0.808,90606.6,90606.5,6.146]
["binance-futures","BTCUSDT",1745337392321,8.748,90610.8,90610.7,7.341]
["binance-futures","BTCUSDT",1745337441685,6.721,90607.6,90607.5,5.456]
["binance-futures","BTCUSDT",1745337501666,29.397,90653.0,90652.9,0.399]
["binance-futures","BTCUSDT",1745337523082,0.114,90746.0,90743.2,0.524]
["binance-futures","BTCUSDT",1745337560846,9.372,90820.2,90820.1,6.254]
["binance-futures","BTCUSDT",1745337597766,3.358,90890.1,90889.2,0.766]
["binance-futures","BTCUSDT",1745337657369,11.234,90960.8,90960.7,9.928]
["binance-futures","BTCUSDT",1745337675232,14.965,90984.9,90984.8,9.037]
["binance-futures","BTCUSDT",1745337738849,5.689,90754.4,90754.3,5.484]
["binance-futures","BTCUSDT",1745337750111,14.539,90755.4,90755.3,6.009]
["binance-futures","BTCUSDT",1745337805402,5.375,90744.6,90744.5,19.543]
["binance-futures","BTCUSDT",1745337823691,14.692,90750.1,90750.0,22.378]
["binance-futures","BTCUSDT",1745337858513,8.323,90777.3,90777.2,3.128]
["binance-futures","BTCUSDT",1745337898965,5.335,90709.9,90709.8,0.523]
["binance-futures","BTCUSDT",1745337956578,4.212,90826.2,90826.1,0.374]
["binance-futures","BTCUSDT",1745337975407,3.71,90836.0,90835.9,1.53]
["binance-futures","BTCUSDT",1745338040785,25.409,90812.0,90811.9,1.08]
["binance-futures","BTCUSDT",1745338056332,20.561,90832.5,90832.4,0.294]
["binance-futures","BTCUSDT",1745338116451,3.374,90798.4,90798.3,5.432]
["binance-futures","BTCUSDT",1745338136881,2.223,90776.0,90775.9,18.831]
["binance-futures","BTCUSDT",1745338170565,2.429,90682.3,90682.2,4.777]
["binance-futures","BTCUSDT",1745338214334,9.788,90813.0,90812.9,3.192]
["binance-futures","BTCUSDT",1745338274323,5.081,90796.9,90796.8,1.268]
["binance-futures","BTCUSDT",1745338294543,4.638,90792.4,90792.3,8.461]
["binance-futures","BTCUSDT",1745338353899,23.581,90719.5,90719.4,1.069]
["binance-futures","BTCUSDT",1745338389125,4.098,90701.5,90701.4,4.165]
["binance-futures","BTCUSDT",1745338433346,3.099,90692.8,90692.7,3.586]
["binance-futures","BTCUSDT",1745338453728,4.326,90675.4,90675.3,1.774]
["binance-futures","BTCUSDT",1745338513570,10.911,90700.6,90700.5,0.787]
["binance-futures","BTCUSDT",1745338535641,2.961,90646.4,90646.3,3.221]
["binance-futures","BTCUSDT",1745338593155,18.774,90650.1,90650.0,1.745]
["binance-futures","BTCUSDT",1745338611969,0.207,90604.5,90604.4,9.736]
["binance-futures","BTCUSDT",1745338673272,3.155,90660.5,90660.4,6.786]
["binance-futures","BTCUSDT",1745338707345,1.08,90647.3,90647.2,15.744]
["binance-futures","BTCUSDT",1745338756000,5.376,90651.3,90651.2,1.255]
["binance-futures","BTCUSDT",1745338776813,4.947,90649.2,90649.1,4.537]
["binance-futures","BTCUSDT",1745338837981,14.482,90663.4,90663.3,1.427]
["binance-futures","BTCUSDT",1745338857455,4.585,90700.0,90699.9,16.552]
["binance-futures","BTCUSDT",1745338919178,2.922,90751.5,90751.4,5.055]
["binance-futures","BTCUSDT",1745338939859,0.7,90767.6,90767.5,27.429]
["binance-futures","BTCUSDT",1745339003147,4.919,90728.7,90728.6,5.861]
["binance-futures","BTCUSDT",1745339034595,2.131,90750.0,90749.9,6.841]
["binance-futures","BTCUSDT",1745339089871,8.78,90690.9,90690.8,3.858]
["binance-futures","BTCUSDT",1745339110160,1.231,90636.4,90636.2,0.004]
["binance-futures","BTCUSDT",1745339170445,0.237,90634.4,90634.3,14.76]
["binance-futures","BTCUSDT",1745339188497,10.306,90634.4,90634.3,4.595]
["binance-futures","BTCUSDT",1745339257163,8.632,90622.3,90622.2,0.59]
["binance-futures","BTCUSDT",1745339278517,27.353,90571.2,90571.1,2.176]
["binance-futures","BTCUSDT",1745339342883,0.977,90573.1,90573.0,4.748]
["binance-futures","BTCUSDT",1745339368371,5.137,90604.7,90604.6,5.711]
["binance-futures","BTCUSDT",1745339425122,5.081,90592.7,90592.6,5.436]
["binance-futures","BTCUSDT",1745339447169,2.032,90613.6,90613.5,13.372]
["binance-futures","BTCUSDT",1745339511502,24.2,90623.4,90623.3,0.396]
["binance-futures","BTCUSDT",1745339547101,14.475,90639.2,90639.1,1.418]
["binance-futures","BTCUSDT",1745339597430,1.236,90645.2,90645.1,11.878]
["binance-futures","BTCUSDT",1745339617627,5.737,90649.6,90649.5,6.84]
["binance-futures","BTCUSDT",1745339682280,10.286,90592.6,90592.5,5.354]
["binance-futures","BTCUSDT",1745339703256,2.636,90622.6,90622.5,1.191]
["binance-futures","BTCUSDT",1745339760066,4.983,90666.3,90666.2,3.053]
["binance-futures","BTCUSDT",1745339787950,13.356,90683.5,90683.4,2.624]
["binance-futures","BTCUSDT",1745339852303,18.345,90681.7,90681.6,2.17]
["binance-futures","BTCUSDT",1745339875651,4.585,90676.3,90676.2,6.13]
["binance-futures","BTCUSDT",1745339947228,4.643,90678.5,90678.4,15.254]
["binance-futures","BTCUSDT",1745339965521,10.256,90675.0,90674.9,2.393]
["binance-futures","BTCUSDT",1745340037445,10.43,90658.8,90658.7,0.365]
["binance-futures","BTCUSDT",1745340059345,15.344,90658.0,90657.9,0.63]
["binance-futures","BTCUSDT",1745340111472,6.746,90573.1,90573.0,4.904]
["binance-futures","BTCUSDT",1745340142298,5.097,90640.9,90640.8,5.152]
["binance-futures","BTCUSDT",1745340206964,13.149,90656.0,90655.9,1.409]
["binance-futures","BTCUSDT",1745340230218,18.055,90699.4,90699.3,4.539]
["binance-futures","BTCUSDT",1745340294348,9.043,90747.7,90747.6,3.64]
["binance-futures","BTCUSDT",1745340314844,11.587,90745.7,90745.6,1.089]
["binance-futures","BTCUSDT",1745340377813,7.051,90722.4,90722.3,6.19]
["binance-futures","BTCUSDT",1745340400618,5.887,90724.0,90723.9,5.048]
["binance-futures","BTCUSDT",1745340479629,4.752,90674.3,90674.2,2.044]
["binance-futures","BTCUSDT",1745340490948,9.529,90652.5,90652.4,0.568]
["binance-futures","BTCUSDT",1745340553618,3.379,90688.9,90688.8,5.663]
["binance-futures","BTCUSDT",1745340576237,5.216,90672.6,90672.5,5.474]
["binance-futures","BTCUSDT",1745340637539,3.864,90608.2,90608.1,6.855]
["binance-futures","BTCUSDT",1745340660619,33.137,90664.2,90664.1,8.998]
["binance-futures","BTCUSDT",1745340727785,11.375,90608.3,90608.2,6.242]
["binance-futures","BTCUSDT",1745340747912,6.378,90605.2,90605.1,4.112]
["binance-futures","BTCUSDT",1745340819292,23.547,90653.0,90652.9,5.743]
["binance-futures","BTCUSDT",1745340835518,4.582,90668.9,90668.8,12.837]
["binance-futures","BTCUSDT",1745340903533,10.782,90645.1,90645.0,6.335]
["binance-futures","BTCUSDT",1745340927584,8.516,90610.6,90610.5,6.015]
["binance-futures","BTCUSDT",1745340992520,7.631,90610.6,90610.5,1.03]
["binance-futures","BTCUSDT",1745341022319,8.656,90600.0,90599.9,13.366]
["binance-futures","BTCUSDT",1745341097707,15.779,90623.6,90623.5,2.618]
["binance-futures","BTCUSDT",1745341124163,43.228,90620.1,90620.0,31.259]
["binance-futures","BTCUSDT",1745341196996,19.627,90626.3,90626.2,16.449]
["binance-futures","BTCUSDT",1745341212138,13.889,90671.4,90671.3,10.513]
["binance-futures","BTCUSDT",1745341277972,0.855,90739.2,90739.1,24.948]
["binance-futures","BTCUSDT",1745341299344,0.014,90775.7,90775.5,18.682]
["binance-futures","BTCUSDT",1745341358408,7.034,90787.0,90786.9,13.6]
["binance-futures","BTCUSDT",1745341382058,0.018,90820.3,90819.9,2.904]
["binance-futures","BTCUSDT",1745341437978,3.969,90844.2,90844.1,5.512]
["binance-futures","BTCUSDT",1745341457833,4.939,90844.2,90844.1,7.619]
["binance-futures","BTCUSDT",1745341520978,11.717,90844.3,90844.2,1.265]
["binance-futures","BTCUSDT",1745341576572,9.119,90893.3,90893.2,0.524]
["binance-futures","BTCUSDT",1745341604629,11.894,90870.1,90870.0,23.738]
["binance-futures","BTCUSDT",1745341625924,2.897,90850.1,90850.0,37.077]
["binance-futures","BTCUSDT",1745341692126,7.28,90838.6,90838.5,2.51]
["binance-futures","BTCUSDT",1745341711529,5.046,90922.9,90922.8,7.678]
["binance-futures","BTCUSDT",1745341769971,1.363,90913.5,90910.6,0.004]
["binance-futures","BTCUSDT",1745341789766,9.907,90910.5,90910.4,7.653]
["binance-futures","BTCUSDT",1745341850833,3.125,90842.1,90842.0,15.997]
["binance-futures","BTCUSDT",1745341897737,16.296,90757.0,90756.9,0.25]
["binance-futures","BTCUSDT",1745341928812,1.861,90751.6,90751.5,22.339]
["binance-futures","BTCUSDT",1745341949941,13.074,90730.1,90730.0,23.835]
["binance-futures","BTCUSDT",1745342015006,0.662,90804.2,90804.1,20.82]
["binance-futures","BTCUSDT",1745342033431,8.416,90787.8,90787.7,3.696]
["binance-futures","BTCUSDT",1745342101471,17.487,90770.6,90770.5,14.367]
["binance-futures","BTCUSDT",1745342123694,4.88,90758.4,90758.3,12.168]
["binance-futures","BTCUSDT",1745342183045,13.424,90670.1,90670.0,22.405]
["binance-futures","BTCUSDT",1745342231502,13.17,90690.2,90690.1,1.633]
["binance-futures","BTCUSDT",1745342266747,8.671,90628.0,90627.9,2.607]
["binance-futures","BTCUSDT",1745342286043,6.031,90620.1,90620.0,3.555]
["binance-futures","BTCUSDT",1745342345885,4.599,90708.7,90708.6,9.42]
["binance-futures","BTCUSDT",1745342401641,4.448,90810.3,90810.2,7.576]
["binance-futures","BTCUSDT",1745342427659,12.184,90660.1,90660.0,34.653]
["binance-futures","BTCUSDT",1745342448857,0.132,90693.1,90693.0,8.299]
["binance-futures","BTCUSDT",1745342518181,1.552,90673.5,90673.4,21.464]
["binance-futures","BTCUSDT",1745342539438,1.356,90655.4,90655.3,14.091]
["binance-futures","BTCUSDT",1745342600004,23.233,90695.4,90695.3,10.645]
["binance-futures","BTCUSDT",1745342627288,7.969,90750.0,90749.9,6.751]
["binance-futures","BTCUSDT",1745342690300,12.056,90734.0,90733.9,4.393]
["binance-futures","BTCUSDT",1745342711535,37.153,90685.6,90685.5,0.077]
["binance-futures","BTCUSDT",1745342760027,5.481,90751.0,90750.9,1.83]
["binance-futures","BTCUSDT",1745342794924,5.963,90785.8,90785.7,2.132]
["binance-futures","BTCUSDT",1745342853319,9.335,90850.1,90850.0,21.781]
["binance-futures","BTCUSDT",1745342873083,1.632,90841.5,90841.4,29.447]
["binance-futures","BTCUSDT",1745342924823,0.076,90875.4,90875.3,10.012]
["binance-futures","BTCUSDT",1745342953869,7.798,90850.1,90850.0,27.879]
["binance-futures","BTCUSDT",1745343013734,8.821,90899.3,90899.2,0.068]
["binance-futures","BTCUSDT",1745343035098,0.93,90901.1,90901.0,13.34]
["binance-futures","BTCUSDT",1745343076836,0.009,90967.5,90967.4,25.461]
["binance-futures","BTCUSDT",1745343116800,4.945,91055.7,91055.6,5.045]
["binance-futures","BTCUSDT",1745343172829,0.206,91046.7,91046.6,29.566]
["binance-futures","BTCUSDT",1745343191023,1.012,91077.6,91077.5,5.455]
["binance-futures","BTCUSDT",1745343237015,4.908,91160.0,91159.9,1.204]
["binance-futures","BTCUSDT",1745343266355,12.792,91122.1,91122.0,0.924]
["binance-futures","BTCUSDT",1745343324118,2.286,91082.8,91082.7,10.66]
["binance-futures","BTCUSDT",1745343344671,6.95,91128.0,91127.9,6.488]
["binance-futures","BTCUSDT",1745343378360,3.776,91255.5,91255.4,23.274]
["binance-futures","BTCUSDT",1745343418458,0.256,91280.4,91280.3,9.04]
["binance-futures","BTCUSDT",1745343474975,7.812,91233.8,91233.7,6.087]
["binance-futures","BTCUSDT",1745343494102,15.732,91200.1,91200.0,54.783]
["binance-futures","BTCUSDT",1745343539286,1.234,91248.1,91248.0,7.288]
["binance-futures","BTCUSDT",1745343573005,26.009,91240.8,91240.7,0.119]
["binance-futures","BTCUSDT",1745343633458,6.811,91215.7,91215.6,13.996]
["binance-futures","BTCUSDT",1745343652427,1.688,91152.6,91152.5,14.425]
["binance-futures","BTCUSDT",1745343726835,15.106,91117.1,91117.0,1.103]
["binance-futures","BTCUSDT",1745343732965,12.57,91116.0,91115.9,1.581]
["binance-futures","BTCUSDT",1745343792402,0.642,91158.0,91157.9,19.857]
["binance-futures","BTCUSDT",1745343811551,17.327,91175.3,91175.2,0.017]
["binance-futures","BTCUSDT",1745343873018,13.558,91207.0,91206.9,1.587]
["binance-futures","BTCUSDT",1745343908248,10.167,91258.1,91258.0,3.476]
["binance-futures","BTCUSDT",1745343955459,16.382,91184.2,91184.1,0.014]
["binance-futures","BTCUSDT",1745343975636,5.137,91156.5,91156.4,5.366]
["binance-futures","BTCUSDT",1745344039748,15.042,91219.0,91218.9,11.395]
["binance-futures","BTCUSDT",1745344086058,6.668,91253.9,91253.8,6.738]
["binance-futures","BTCUSDT",1745344122441,8.267,91246.4,91246.3,0.18]
["binance-futures","BTCUSDT",1745344143939,9.189,91233.0,91232.9,7.071]
["binance-futures","BTCUSDT",1745344206537,8.411,91237.1,91237.0,6.87]
["binance-futures","BTCUSDT",1745344240606,27.739,91259.0,91258.9,2.455]
["binance-futures","BTCUSDT",1745344289101,0.002,91210.1,91210.0,9.702]
["binance-futures","BTCUSDT",1745344310248,16.019,91200.0,91199.9,8.494]
["binance-futures","BTCUSDT",1745344371731,6.539,91192.1,91192.0,13.431]
["binance-futures","BTCUSDT",1745344412909,2.531,91183.0,91182.9,11.091]
["binance-futures","BTCUSDT",1745344454271,100.678,91200.0,91199.9,27.664]
["binance-futures","BTCUSDT",1745344474392,7.61,91268.8,91268.7,11.981]
["binance-futures","BTCUSDT",1745344534559,0.836,91285.0,91284.9,33.675]
["binance-futures","BTCUSDT",1745344562733,10.313,91315.0,91314.9,6.951]
["binance-futures","BTCUSDT",1745344615261,13.785,91299.2,91299.1,2.532]
["binance-futures","BTCUSDT",1745344634888,0.195,91316.6,91316.5,27.985]
["binance-futures","BTCUSDT",1745344700790,1.992,91336.0,91335.9,14.024]
["binance-futures","BTCUSDT",1745344736628,5.979,91428.0,91427.9,8.814]
["binance-futures","BTCUSDT",1745344776186,7.786,91383.1,91383.0,21.259]
["binance-futures","BTCUSDT",1745344796874,12.237,91355.5,91355.4,1.197]
["binance-futures","BTCUSDT",1745344853336,6.839,91373.2,91373.1,3.185]
["binance-futures","BTCUSDT",1745344877629,5.608,91438.4,91438.3,3.281]
["binance-futures","BTCUSDT",1745344928525,29.375,91449.1,91449.0,8.131]
["binance-futures","BTCUSDT",1745344946598,6.109,91468.1,91468.0,0.326]
["binance-futures","BTCUSDT",1745345002664,7.854,91356.8,91356.7,0.128]
["binance-futures","BTCUSDT",1745345034831,13.323,91383.9,91383.8,3.072]
["binance-futures","BTCUSDT",1745345079133,9.494,91384.7,91384.6,4.962]
["binance-futures","BTCUSDT",1745345099879,0.33,91375.9,91375.8,7.407]
["binance-futures","BTCUSDT",1745345158019,0.035,91445.0,91444.9,17.287]
["binance-futures","BTCUSDT",1745345176917,12.33,91409.1,91409.0,6.417]
["binance-futures","BTCUSDT",1745345249793,1.3,91479.5,91479.4,6.421]
["binance-futures","BTCUSDT",1745345254538,38.749,91500.0,91499.9,14.451]
["binance-futures","BTCUSDT",1745345315663,27.45,91423.1,91423.0,3.052]
["binance-futures","BTCUSDT",1745345335551,0.2,91350.1,91350.0,22.407]
["binance-futures","BTCUSDT",1745345400400,13.62,91400.4,91400.3,3.126]
["binance-futures","BTCUSDT",1745345417893,9.618,91365.8,91365.7,3.932]
["binance-futures","BTCUSDT",1745345475930,7.201,91218.9,91218.8,1.466]
["binance-futures","BTCUSDT",1745345495409,1.741,91169.7,91169.6,15.262]
["binance-futures","BTCUSDT",1745345564642,3.076,91160.1,91160.0,5.554]
["binance-futures","BTCUSDT",1745345612605,3.109,91159.2,91159.1,8.917]
["binance-futures","BTCUSDT",1745345633346,4.572,91173.7,91173.6,13.201]
["binance-futures","BTCUSDT",1745345652842,17.752,91162.3,91162.2,5.948]
["binance-futures","BTCUSDT",1745345715716,5.981,91178.8,91178.7,5.054]
["binance-futures","BTCUSDT",1745345736535,22.253,91180.0,91179.9,3.775]
["binance-futures","BTCUSDT",1745345799817,2.113,91274.4,91274.3,18.301]
["binance-futures","BTCUSDT",1745345820568,0.387,91243.2,91243.1,27.253]
["binance-futures","BTCUSDT",1745345891281,8.141,91193.7,91193.6,1.954]
["binance-futures","BTCUSDT",1745345943648,6.771,91158.1,91158.0,0.712]
["binance-futures","BTCUSDT",1745345964806,6.633,91180.0,91179.9,2.76]
["binance-futures","BTCUSDT",1745346027489,0.568,91141.5,91141.4,24.356]
["binance-futures","BTCUSDT",1745346044776,6.634,91114.9,91114.8,7.723]
["binance-futures","BTCUSDT",1745346110765,20.2,91160.1,91160.0,0.052]
["binance-futures","BTCUSDT",1745346132514,6.407,91139.2,91139.1,7.087]
["binance-futures","BTCUSDT",1745346197894,22.92,91200.0,91199.9,0.301]
["binance-futures","BTCUSDT",1745346227027,4.624,91170.6,91170.5,13.322]
["binance-futures","BTCUSDT",1745346291036,6.747,91170.5,91170.4,17.13]
["binance-futures","BTCUSDT",1745346315072,2.862,91177.6,91177.5,9.832]
["binance-futures","BTCUSDT",1745346386004,3.052,91166.6,91166.5,10.065]
["binance-futures","BTCUSDT",1745346429815,30.735,91143.7,91143.6,0.092]
["binance-futures","BTCUSDT",1745346478337,2.606,91120.6,91120.5,27.479]
["binance-futures","BTCUSDT",1745346500892,25.298,91105.9,91105.8,0.4]
["binance-futures","BTCUSDT",1745346564702,4.686,91140.0,91139.9,5.113]
["binance-futures","BTCUSDT",1745346587207,7.941,91153.8,91153.7,0.986]
["binance-futures","BTCUSDT",1745346645289,13.673,91170.1,91170.0,2.592]
["binance-futures","BTCUSDT",1745346672186,5.617,91186.1,91186.0,5.925]
["binance-futures","BTCUSDT",1745346736792,0.466,91162.5,91162.4,27.72]
["binance-futures","BTCUSDT",1745346759426,14.786,91129.0,91128.9,3.23]
["binance-futures","BTCUSDT",1745346784553,6.574,91132.1,91132.0,7.255]
["binance-futures","BTCUSDT",1745346852242,1.122,91150.1,91150.0,7.434]
["binance-futures","BTCUSDT",1745346928318,1.565,91159.3,91159.2,30.685]
["binance-futures","BTCUSDT",1745346951202,5.504,91172.9,91172.8,4.836]
["binance-futures","BTCUSDT",1745347012261,6.087,91213.4,91213.3,5.888]
["binance-futures","BTCUSDT",1745347045593,0.589,91206.3,91206.2,7.406]
["binance-futures","BTCUSDT",1745347121686,24.588,91185.1,91185.0,2.475]
["binance-futures","BTCUSDT",1745347148034,11.014,91158.4,91158.3,4.629]
["binance-futures","BTCUSDT",1745347219219,12.343,91215.0,91214.9,4.693]
["binance-futures","BTCUSDT",1745347242624,6.53,91223.4,91223.3,6.707]
["binance-futures","BTCUSDT",1745347312078,1.764,91247.3,91247.2,14.934]
["binance-futures","BTCUSDT",1745347334798,6.615,91209.0,91208.9,16.394]
["binance-futures","BTCUSDT",1745347368845,6.269,91241.9,91241.8,6.605]
["binance-futures","BTCUSDT",1745347421672,17.028,91321.9,91321.8,0.068]
["binance-futures","BTCUSDT",1745347484754,8.427,91359.1,91359.0,9.736]
["binance-futures","BTCUSDT",1745347505728,1.245,91392.4,91392.3,8.74]
["binance-futures","BTCUSDT",1745347563929,16.862,91400.0,91399.9,2.368]
["binance-futures","BTCUSDT",1745347589882,9.739,91360.1,91360.0,19.848]
["binance-futures","BTCUSDT",1745347656312,26.372,91349.6,91349.5,4.327]
["binance-futures","BTCUSDT",1745347678559,3.045,91360.5,91360.4,19.917]
["binance-futures","BTCUSDT",1745347710425,10.703,91341.6,91341.5,0.43]
["binance-futures","BTCUSDT",1745347769921,24.309,91267.8,91267.7,1.945]
["binance-futures","BTCUSDT",1745347840002,26.222,91320.7,91320.6,2.812]
["binance-futures","BTCUSDT",1745347864285,5.705,91325.5,91325.4,5.318]
["binance-futures","BTCUSDT",1745347930374,0.131,91365.0,91364.9,8.319]
["binance-futures","BTCUSDT",1745347957209,5.368,91442.9,91442.8,10.47]
["binance-futures","BTCUSDT",1745348021635,12.124,91436.6,91436.5,12.309]
["binance-futures","BTCUSDT",1745348041749,35.306,91432.8,91432.7,0.993]
["binance-futures","BTCUSDT",1745348110133,8.834,91467.5,91467.4,18.182]
["binance-futures","BTCUSDT",1745348125504,32.332,91453.1,91453.0,5.938]
["binance-futures","BTCUSDT",1745348200078,9.02,91425.8,91425.7,2.942]
["binance-futures","BTCUSDT",1745348223101,7.503,91416.7,91416.6,8.225]
["binance-futures","BTCUSDT",1745348295673,0.515,91440.0,91439.9,10.207]
["binance-futures","BTCUSDT",1745348325046,12.582,91423.4,91423.3,5.635]
["binance-futures","BTCUSDT",1745348389862,14.069,91449.6,91449.5,14.884]
["binance-futures","BTCUSDT",1745348411761,21.397,91428.3,91428.2,5.573]
["binance-futures","BTCUSDT",1745348476386,0.382,91479.7,91479.6,25.309]
["binance-futures","BTCUSDT",1745348488860,13.16,91485.0,91484.9,12.379]
["binance-futures","BTCUSDT",1745348559065,25.646,91523.0,91522.9,2.11]
["binance-futures","BTCUSDT",1745348579808,9.03,91514.7,91514.6,10.582]
["binance-futures","BTCUSDT",1745348642322,10.577,91543.8,91543.7,2.98]
["binance-futures","BTCUSDT",1745348663866,9.342,91543.0,91542.9,14.453]
["binance-futures","BTCUSDT",1745348720519,11.728,91620.1,91620.0,1.304]
["binance-futures","BTCUSDT",1745348740234,11.252,91612.3,91612.2,0.748]
["binance-futures","BTCUSDT",1745348798933,9.425,91511.0,91510.9,4.073]
["binance-futures","BTCUSDT",1745348808220,22.377,91491.9,91491.8,0.182]
["binance-futures","BTCUSDT",1745348879678,13.661,91511.9,91511.8,0.378]
["binance-futures","BTCUSDT",1745348900257,0.416,91527.2,91527.1,24.016]
["binance-futures","BTCUSDT",1745348961526,16.056,91588.2,91588.1,0.017]
["binance-futures","BTCUSDT",1745348980701,6.704,91541.3,91541.2,11.518]
["binance-futures","BTCUSDT",1745349046908,7.182,91569.6,91569.5,3.524]
["binance-futures","BTCUSDT",1745349067010,7.391,91569.5,91569.4,12.453]
["binance-futures","BTCUSDT",1745349131437,0.124,91596.5,91596.4,23.827]
["binance-futures","BTCUSDT",1745349138144,3.285,91591.2,91591.1,8.323]
["binance-futures","BTCUSDT",1745349219391,9.096,91559.8,91559.7,4.655]
["binance-futures","BTCUSDT",1745349241309,0.973,91573.8,91573.7,9.08]
["binance-futures","BTCUSDT",1745349303366,26.588,91483.4,91483.3,1.214]
["binance-futures","BTCUSDT",1745349319055,28.103,91469.7,91469.6,2.67]
["binance-futures","BTCUSDT",1745349387086,6.207,91492.9,91492.8,7.777]
["binance-futures","BTCUSDT",1745349407681,5.689,91472.7,91472.6,11.688]
["binance-futures","BTCUSDT",1745349473461,0.247,91503.8,91503.7,15.402]
["binance-futures","BTCUSDT",1745349520804,4.866,91446.4,91446.3,20.804]
["binance-futures","BTCUSDT",1745349561482,2.371,91448.2,91448.1,8.881]
["binance-futures","BTCUSDT",1745349583043,26.993,91494.0,91493.9,5.177]
["binance-futures","BTCUSDT",1745349647196,4.493,91513.7,91513.6,5.812]
["binance-futures","BTCUSDT",1745349669877,0.681,91475.8,91475.7,32.132]
["binance-futures","BTCUSDT",1745349713234,7.152,91426.1,91426.0,6.164]
["binance-futures","BTCUSDT",1745349753027,10.685,91447.7,91447.6,2.086]
["binance-futures","BTCUSDT",1745349825265,2.099,91534.3,91534.2,13.27]
["binance-futures","BTCUSDT",1745349846820,4.737,91573.8,91573.7,17.231]
["binance-futures","BTCUSDT",1745349903675,0.507,91592.9,91592.8,17.141]
["binance-futures","BTCUSDT",1745349933909,2.959,91564.6,91564.5,12.397]
["binance-futures","BTCUSDT",1745350000841,30.32,91569.3,91569.2,0.491]
["binance-futures","BTCUSDT",1745350023317,9.898,91525.1,91525.0,6.084]
["binance-futures","BTCUSDT",1745350067477,9.084,91539.9,91539.8,15.619]
["binance-futures","BTCUSDT",1745350111244,9.632,91589.4,91589.3,3.734]
["binance-futures","BTCUSDT",1745350179679,8.77,91577.2,91577.1,11.838]
["binance-futures","BTCUSDT",1745350202747,8.822,91552.7,91552.6,10.52]
["binance-futures","BTCUSDT",1745350254535,0.002,91600.1,91599.9,37.47]
["binance-futures","BTCUSDT",1745350288861,9.152,91587.3,91587.2,8.751]
["binance-futures","BTCUSDT",1745350356863,15.474,91563.6,91563.5,12.385]
["binance-futures","BTCUSDT",1745350378598,13.091,91545.1,91545.0,13.781]
["binance-futures","BTCUSDT",1745350418573,16.285,91503.6,91503.5,2.423]
["binance-futures","BTCUSDT",1745350464726,0.773,91513.7,91513.6,21.488]
["binance-futures","BTCUSDT",1745350527547,4.568,91486.8,91486.7,11.241]
["binance-futures","BTCUSDT",1745350548781,7.599,91497.2,91497.1,3.135]
["binance-futures","BTCUSDT",1745350596174,12.068,91363.8,91363.7,9.33]
["binance-futures","BTCUSDT",1745350628141,19.735,91252.9,91252.8,7.082]
["binance-futures","BTCUSDT",1745350686543,21.352,91207.0,91206.9,6.239]
["binance-futures","BTCUSDT",1745350704673,11.064,91200.0,91199.9,7.119]
["binance-futures","BTCUSDT",1745350737466,19.953,91199.6,91199.5,1.727]
["binance-futures","BTCUSDT",1745350782141,7.223,91065.5,91065.4,1.055]
["binance-futures","BTCUSDT",1745350837058,0.084,91017.7,91017.6,8.313]
["binance-futures","BTCUSDT",1745350855313,16.538,91000.4,91000.3,2.147]
["binance-futures","BTCUSDT",1745350896012,3.15,91051.2,91051.1,12.671]
["binance-futures","BTCUSDT",1745350931041,10.509,91063.1,91063.0,20.291]
["binance-futures","BTCUSDT",1745350989881,8.541,91105.0,91104.9,6.761]
["binance-futures","BTCUSDT",1745351009826,1.185,91107.7,91107.6,18.718]
["binance-futures","BTCUSDT",1745351070689,4.441,91163.9,91163.8,7.165]
["binance-futures","BTCUSDT",1745351115542,1.033,91182.4,91182.3,26.276]
["binance-futures","BTCUSDT",1745351151674,3.308,91220.9,91220.8,10.946]
["binance-futures","BTCUSDT",1745351171875,10.111,91172.5,91172.4,0.196]
["binance-futures","BTCUSDT",1745351231796,5.354,91131.9,91131.8,3.15]
["binance-futures","BTCUSDT",1745351264039,6.669,91216.7,91216.6,15.557]
["binance-futures","BTCUSDT",1745351317142,8.47,91244.1,91244.0,3.373]
["binance-futures","BTCUSDT",1745351339206,11.009,91244.1,91244.0,9.035]
["binance-futures","BTCUSDT",1745351401254,5.45,91268.2,91268.1,13.737]
["binance-futures","BTCUSDT",1745351444021,5.336,91263.9,91263.8,5.19]
["binance-futures","BTCUSDT",1745351487017,10.17,91212.1,91212.0,2.137]
["binance-futures","BTCUSDT",1745351510454,7.78,91214.5,91214.4,17.924]
["binance-futures","BTCUSDT",1745351575101,11.175,91211.1,91211.0,5.257]
["binance-futures","BTCUSDT",1745351607048,35.987,91239.3,91239.2,0.699]
["binance-futures","BTCUSDT",1745351662507,8.154,91323.2,91323.1,7.349]
["binance-futures","BTCUSDT",1745351683123,7.344,91343.3,91343.2,10.135]
["binance-futures","BTCUSDT",1745351747516,6.377,91319.5,91319.4,4.912]
["binance-futures","BTCUSDT",1745351788404,8.977,91357.7,91357.6,8.839]
["binance-futures","BTCUSDT",1745351832031,21.955,91383.7,91383.6,2.389]
["binance-futures","BTCUSDT",1745351853850,10.439,91347.1,91347.0,9.367]
["binance-futures","BTCUSDT",1745351919578,15.579,91310.4,91310.3,0.12]
["binance-futures","BTCUSDT",1745351946765,5.044,91379.1,91379.0,23.753]
["binance-futures","BTCUSDT",1745351998206,10.101,91411.9,91411.8,21.37]
["binance-futures","BTCUSDT",1745352018524,7.683,91400.0,91399.9,3.305]
["binance-futures","BTCUSDT",1745352077993,9.748,91393.9,91393.8,0.522]
["binance-futures","BTCUSDT",1745352114003,4.311,91387.9,91387.8,4.855]
["binance-futures","BTCUSDT",1745352163846,0.311,91365.9,91365.8,37.462]
["binance-futures","BTCUSDT",1745352185147,2.019,91327.1,91327.0,9.061]
["binance-futures","BTCUSDT",1745352245638,3.009,91290.7,91290.6,30.293]
["binance-futures","BTCUSDT",1745352269583,9.06,91294.4,91294.3,8.082]
["binance-futures","BTCUSDT",1745352331210,31.178,91332.2,91332.1,0.33]
["binance-futures","BTCUSDT",1745352352207,6.721,91391.2,91391.1,3.071]
["binance-futures","BTCUSDT",1745352416507,14.849,91360.1,91360.0,6.159]
["binance-futures","BTCUSDT",1745352439488,10.166,91365.2,91365.1,9.475]
["binance-futures","BTCUSDT",1745352510911,9.685,91347.0,91346.9,0.229]
["binance-futures","BTCUSDT",1745352532225,10.728,91347.0,91346.9,2.48]
["binance-futures","BTCUSDT",1745352598078,20.199,91314.1,91314.0,2.76]
["binance-futures","BTCUSDT",1745352619387,3.096,91311.5,91311.4,13.243]
["binance-futures","BTCUSDT",1745352656923,19.803,91303.5,91303.4,8.862]
["binance-futures","BTCUSDT",1745352712161,7.389,91288.0,91287.9,1.148]
["binance-futures","BTCUSDT",1745352777988,0.509,91240.5,91240.4,19.631]
["binance-futures","BTCUSDT",1745352800221,4.546,91249.5,91249.4,5.814]
["binance-futures","BTCUSDT",1745352869527,10.625,91237.4,91237.3,1.241]
["binance-futures","BTCUSDT",1745352893085,5.294,91241.2,91241.1,15.877]
["binance-futures","BTCUSDT",1745352959379,14.349,91280.8,91280.7,0.331]
["binance-futures","BTCUSDT",1745352981913,3.025,91202.4,91202.3,10.635]
["binance-futures","BTCUSDT",1745353013261,4.736,91237.6,91237.5,7.35]
["binance-futures","BTCUSDT",1745353072394,9.788,91239.6,91239.5,5.187]
["binance-futures","BTCUSDT",1745353146232,0.002,91186.4,91186.3,1.739]
["binance-futures","BTCUSDT",1745353167615,2.036,91220.6,91220.5,5.606]
["binance-futures","BTCUSDT",1745353242801,9.138,91221.1,91221.0,8.554]
["binance-futures","BTCUSDT",1745353270542,0.751,91200.2,91200.1,30.88]
["binance-futures","BTCUSDT",1745353355701,14.132,91212.1,91212.0,4.211]
["binance-futures","BTCUSDT",1745353381348,1.24,91187.9,91187.8,8.578]
["binance-futures","BTCUSDT",1745353456322,14.632,91220.2,91220.1,2.471]
["binance-futures","BTCUSDT",1745353473997,0.22,91220.2,91220.1,9.757]
["binance-futures","BTCUSDT",1745353548294,0.009,91205.5,91205.4,23.935]
["binance-futures","BTCUSDT",1745353572594,24.681,91197.4,91197.3,0.061]
["binance-futures","BTCUSDT",1745353610521,5.645,91145.8,91145.7,6.262]
["binance-futures","BTCUSDT",1745353658041,5.185,91107.9,91107.8,8.826]
["binance-futures","BTCUSDT",1745353728027,8.004,91149.2,91149.1,10.211]
["binance-futures","BTCUSDT",1745353753907,11.814,91143.7,91143.6,0.583]
["binance-futures","BTCUSDT",1745353825392,4.532,91200.1,91200.0,11.593]
["binance-futures","BTCUSDT",1745353845601,1.972,91203.7,91203.6,7.27]
["binance-futures","BTCUSDT",1745353919004,30.321,91189.6,91189.5,13.338]
["binance-futures","BTCUSDT",1745353944312,0.007,91165.0,91164.9,38.958]
["binance-futures","BTCUSDT",1745354017725,32.81,91130.0,91129.9,0.203]
["binance-futures","BTCUSDT",1745354043463,3.331,91130.0,91129.9,13.646]
["binance-futures","BTCUSDT",1745354110546,28.766,91143.1,91143.0,7.049]
["binance-futures","BTCUSDT",1745354134744,30.317,91143.1,91143.0,6.077]
["binance-futures","BTCUSDT",1745354203128,23.778,91111.1,91111.0,6.646]
["binance-futures","BTCUSDT",1745354240241,6.518,91146.9,91146.8,8.06]
["binance-futures","BTCUSDT",1745354300581,8.291,91146.8,91146.7,6.945]
["binance-futures","BTCUSDT",1745354325562,10.173,91150.0,91149.9,28.932]
["binance-futures","BTCUSDT",1745354407298,12.262,91124.9,91124.8,8.597]
["binance-futures","BTCUSDT",1745354431515,2.915,91133.5,91133.4,24.963]
["binance-futures","BTCUSDT",1745354504915,3.803,91134.1,91134.0,9.328]
["binance-futures","BTCUSDT",1745354529287,4.695,91121.4,91121.3,11.525]
["binance-futures","BTCUSDT",1745354601201,0.96,91103.8,91103.7,6.99]
["binance-futures","BTCUSDT",1745354636573,8.942,91092.9,91092.8,4.373]
["binance-futures","BTCUSDT",1745354694872,11.623,91147.0,91146.9,4.368]
["binance-futures","BTCUSDT",1745354718021,9.662,91094.7,91094.6,0.22]
["binance-futures","BTCUSDT",1745354791907,10.767,91105.1,91105.0,7.645]
["binance-futures","BTCUSDT",1745354813622,0.121,91152.6,91152.5,13.838]
["binance-futures","BTCUSDT",1745354894341,7.038,91145.5,91145.4,28.056]
["binance-futures","BTCUSDT",1745354920056,26.793,91110.8,91110.7,1.422]
["binance-futures","BTCUSDT",1745354995552,28.84,91110.1,91110.0,1.364]
["binance-futures","BTCUSDT",1745355030480,9.142,91107.2,91107.1,0.721]
["binance-futures","BTCUSDT",1745355101064,4.894,91107.0,91106.9,12.405]
["binance-futures","BTCUSDT",1745355127212,0.474,91104.4,91104.3,26.959]
["binance-futures","BTCUSDT",1745355208621,9.239,91100.5,91100.4,4.508]
["binance-futures","BTCUSDT",1745355228014,11.251,91094.3,91094.2,9.07]
["binance-futures","BTCUSDT",1745355306208,8.371,91064.1,91064.0,9.581]
["binance-futures","BTCUSDT",1745355329071,11.255,91069.8,91069.7,3.152]
["binance-futures","BTCUSDT",1745355397801,9.212,91038.6,91038.5,8.34]
["binance-futures","BTCUSDT",1745355424321,0.813,91052.6,91052.5,9.335]
["binance-futures","BTCUSDT",1745355487769,10.752,91011.2,91011.1,2.765]
["binance-futures","BTCUSDT",1745355508443,7.42,91037.4,91037.3,12.757]
["binance-futures","BTCUSDT",1745355579084,2.328,91078.3,91078.2,9.587]
["binance-futures","BTCUSDT",1745355603313,12.787,91049.7,91049.6,1.461]
["binance-futures","BTCUSDT",1745355675963,10.298,91035.1,91035.0,10.177]
["binance-futures","BTCUSDT",1745355696071,2.398,91050.0,91049.9,27.371]
["binance-futures","BTCUSDT",1745355772156,5.573,91038.1,91038.0,7.768]
["binance-futures","BTCUSDT",1745355800310,2.938,91047.8,91047.7,10.112]
["binance-futures","BTCUSDT",1745355869425,16.502,91047.8,91047.7,4.484]
["binance-futures","BTCUSDT",1745355906549,9.797,91060.0,91059.9,9.954]
["binance-futures","BTCUSDT",1745355974973,7.385,91141.8,91141.7,14.376]
["binance-futures","BTCUSDT",1745355996108,11.733,91164.0,91163.9,2.312]
["binance-futures","BTCUSDT",1745356066341,5.83,91138.9,91138.8,9.069]
["binance-futures","BTCUSDT",1745356090483,5.345,91138.9,91138.8,12.581]
["binance-futures","BTCUSDT",1745356152505,6.357,91276.9,91276.8,8.655]
["binance-futures","BTCUSDT",1745356177067,25.113,91244.0,91243.9,0.226]
["binance-futures","BTCUSDT",1745356239521,7.875,91240.5,91240.4,5.867]
["binance-futures","BTCUSDT",1745356279668,2.007,91113.2,91113.1,20.222]
["binance-futures","BTCUSDT",1745356356277,18.904,91169.9,91169.8,2.505]
["binance-futures","BTCUSDT",1745356381324,5.56,91165.9,91165.8,9.515]
["binance-futures","BTCUSDT",1745356453547,0.415,91149.3,91149.2,25.537]
["binance-futures","BTCUSDT",1745356482385,6.603,91166.0,91165.9,6.275]
["binance-futures","BTCUSDT",1745356561980,1.036,91250.1,91250.0,17.961]
["binance-futures","BTCUSDT",1745356585421,5.932,91309.7,91309.6,0.804]
["binance-futures","BTCUSDT",1745356640250,11.605,91301.9,91301.8,4.075]
["binance-futures","BTCUSDT",1745356685367,1.628,91307.6,91307.5,21.16]
["binance-futures","BTCUSDT",1745356753081,13.23,91400.0,91399.9,5.575]
["binance-futures","BTCUSDT",1745356773155,12.582,91400.4,91400.3,2.405]
["binance-futures","BTCUSDT",1745356826386,8.128,91457.3,91457.2,4.511]
["binance-futures","BTCUSDT",1745356852301,2.897,91429.7,91429.6,3.356]
["binance-futures","BTCUSDT",1745356917766,6.312,91462.4,91462.3,3.003]
["binance-futures","BTCUSDT",1745356936094,0.018,91620.5,91618.2,0.787]
["binance-futures","BTCUSDT",1745356976525,1.072,91847.8,91847.7,0.815]
["binance-futures","BTCUSDT",1745357011587,4.78,91716.0,91715.9,0.72]
["binance-futures","BTCUSDT",1745357068375,1.499,91590.8,91590.7,3.535]
["binance-futures","BTCUSDT",1745357089921,2.666,91600.6,91600.5,0.912]
["binance-futures","BTCUSDT",1745357150194,1.129,91487.4,91487.3,4.149]
["binance-futures","BTCUSDT",1745357193718,1.602,91401.4,91401.3,1.056]
["binance-futures","BTCUSDT",1745357231344,0.65,91257.8,91257.7,1.571]
["binance-futures","BTCUSDT",1745357250661,22.763,91260.1,91260.0,1.232]
["binance-futures","BTCUSDT",1745357312401,9.464,91235.2,91235.1,0.3]
["binance-futures","BTCUSDT",1745357371516,1.627,91264.0,91263.9,11.129]
["binance-futures","BTCUSDT",1745357400813,0.592,91370.8,91370.7,8.061]
["binance-futures","BTCUSDT",1745357420806,1.335,91414.7,91414.6,1.887]
["binance-futures","BTCUSDT",1745357479751,4.504,91487.3,91487.2,1.682]
["binance-futures","BTCUSDT",1745357522748,2.849,91593.0,91592.9,3.196]
["binance-futures","BTCUSDT",1745357565262,5.284,91507.8,91507.7,1.086]
["binance-futures","BTCUSDT",1745357585724,1.772,91510.3,91510.2,0.399]
["binance-futures","BTCUSDT",1745357654649,6.818,91408.2,91408.1,0.05]
["binance-futures","BTCUSDT",1745357706447,1.509,91266.8,91266.7,1.58]
["binance-futures","BTCUSDT",1745357736393,1.453,91274.0,91273.9,2.207]
["binance-futures","BTCUSDT",1745357758976,1.202,91264.6,91264.5,0.384]
["binance-futures","BTCUSDT",1745357819081,0.034,91070.8,91070.7,2.963]
["binance-futures","BTCUSDT",1745357859491,0.309,91155.6,91155.5,4.491]
["binance-futures","BTCUSDT",1745357906666,0.826,91149.1,91149.0,1.666]
["binance-futures","BTCUSDT",1745357928901,1.684,91175.5,91175.4,1.829]
["binance-futures","BTCUSDT",1745357989591,0.426,91370.1,91370.0,8.443]
["binance-futures","BTCUSDT",1745358041209,3.819,91264.7,91264.6,0.117]
["binance-futures","BTCUSDT",1745358076563,1.153,91290.0,91289.9,5.172]
["binance-futures","BTCUSDT",1745358100329,3.594,91343.8,91343.7,2.554]
["binance-futures","BTCUSDT",1745358167532,3.411,91376.7,91376.6,2.381]
["binance-futures","BTCUSDT",1745358204431,1.701,91390.5,91390.4,0.55]
["binance-futures","BTCUSDT",1745358253238,0.412,91429.6,91429.5,0.742]
["binance-futures","BTCUSDT",1745358272698,0.022,91484.1,91484.0,5.67]
["binance-futures","BTCUSDT",1745358330317,0.004,91829.2,91829.1,2.072]
["binance-futures","BTCUSDT",1745358370867,80.844,91785.9,91785.8,1.191]
["binance-futures","BTCUSDT",1745358406254,134.274,91699.3,91699.2,1.058]
["binance-futures","BTCUSDT",1745358425865,131.615,91645.7,91645.6,31.092]
["binance-futures","BTCUSDT",1745358484715,131.861,91880.0,91879.9,13.627]
["binance-futures","BTCUSDT",1745358503382,131.983,91875.4,91875.3,10.643]
["binance-futures","BTCUSDT",1745358546970,87.342,91940.8,91940.7,8.005]
["binance-futures","BTCUSDT",1745358581981,0.475,93723.1,93716.3,0.186]
["binance-futures","BTCUSDT",1745358642899,1.328,93083.8,93083.7,0.305]
["binance-futures","BTCUSDT",1745358661160,0.933,92792.1,92792.0,0.791]
["binance-futures","BTCUSDT",1745358729260,6.616,92596.0,92595.3,0.002]
["binance-futures","BTCUSDT",1745358736700,1.25,92629.7,92629.6,1.217]
["binance-futures","BTCUSDT",1745358791555,0.665,93233.5,93233.4,5.615]
["binance-futures","BTCUSDT",1745358810909,1.23,93122.4,93122.3,0.021]
["binance-futures","BTCUSDT",1745358850094,2.043,92857.1,92857.0,0.334]
["binance-futures","BTCUSDT",1745358886408,0.19,93150.1,93150.0,0.868]
["binance-futures","BTCUSDT",1745358943332,5.248,93018.2,93018.1,0.363]
["binance-futures","BTCUSDT",1745358961945,3.77,92960.1,92960.0,0.907]
["binance-futures","BTCUSDT",1745359026094,0.042,92867.5,92867.4,0.482]
["binance-futures","BTCUSDT",1745359036786,0.292,92900.5,92900.4,0.436]
["binance-futures","BTCUSDT",1745359092888,0.986,92668.3,92668.2,5.301]
["binance-futures","BTCUSDT",1745359111833,2.141,92800.0,92799.9,3.697]
["binance-futures","BTCUSDT",1745359147690,1.178,92904.2,92900.7,0.056]
["binance-futures","BTCUSDT",1745359186816,5.287,92910.0,92909.9,2.089]
["binance-futures","BTCUSDT",1745359246341,0.225,93235.3,93235.2,1.85]
["binance-futures","BTCUSDT",1745359265512,1.976,93076.5,93076.4,3.923]
["binance-futures","BTCUSDT",1745359326761,4.059,92953.1,92953.0,0.004]
["binance-futures","BTCUSDT",1745359340377,6.718,92840.1,92840.0,0.678]
["binance-futures","BTCUSDT",1745359396610,2.339,93000.1,93000.0,0.946]
["binance-futures","BTCUSDT",1745359415768,0.806,93007.3,93007.2,2.124]
["binance-futures","BTCUSDT",1745359487081,5.391,92806.4,92806.3,1.394]
["binance-futures","BTCUSDT",1745359491710,3.028,92764.1,92764.0,1.813]
["binance-futures","BTCUSDT",1745359548947,8.921,92820.0,92819.9,3.208]
["binance-futures","BTCUSDT",1745359567376,0.003,92883.4,92882.6,0.384]
["binance-futures","BTCUSDT",1745359625960,4.672,92764.5,92764.4,1.546]
["binance-futures","BTCUSDT",1745359642162,6.628,92793.6,92793.5,0.111]
["binance-futures","BTCUSDT",1745359698898,2.332,92719.8,92719.7,3.404]
["binance-futures","BTCUSDT",1745359718765,0.208,92695.3,92694.2,0.002]
["binance-futures","BTCUSDT",1745359775734,3.099,92662.8,92662.7,4.95]
["binance-futures","BTCUSDT",1745359797316,0.713,92689.1,92689.0,4.918]
["binance-futures","BTCUSDT",1745359849881,7.931,92540.6,92540.5,2.157]
["binance-futures","BTCUSDT",1745359868023,2.165,92580.0,92579.9,7.098]
["binance-futures","BTCUSDT",1745359925426,5.379,92604.9,92604.8,5.053]
["binance-futures","BTCUSDT",1745359955433,0.002,92548.2,92547.7,1.331]
["binance-futures","BTCUSDT",1745360000367,1.584,92603.4,92603.3,4.639]
["binance-futures","BTCUSDT",1745360020228,9.733,92584.6,92584.5,0.363]
["binance-futures","BTCUSDT",1745360078077,0.291,92643.2,92642.2,5.179]
["binance-futures","BTCUSDT",1745360097125,7.386,92761.8,92761.7,3.546]
["binance-futures","BTCUSDT",1745360154614,0.111,92740.6,92740.5,10.224]
["binance-futures","BTCUSDT",1745360173586,2.748,92778.9,92778.8,3.486]
["binance-futures","BTCUSDT",1745360231775,4.706,92911.0,92910.9,0.159]
["binance-futures","BTCUSDT",1745360258857,3.679,92976.2,92976.1,2.119]
["binance-futures","BTCUSDT",1745360306322,0.667,92970.5,92970.4,3.279]
["binance-futures","BTCUSDT",1745360326161,10.479,92974.4,92974.3,1.788]
["binance-futures","BTCUSDT",1745360384006,3.985,92912.9,92912.8,6.043]
["binance-futures","BTCUSDT",1745360421638,1.62,93000.0,92999.9,4.002]
["binance-futures","BTCUSDT",1745360462040,3.421,92960.0,92959.9,1.026]
["binance-futures","BTCUSDT",1745360480455,3.912,92929.2,92929.1,4.222]
["binance-futures","BTCUSDT",1745360538818,0.192,92828.4,92828.3,13.545]
["binance-futures","BTCUSDT",1745360563327,5.47,92809.8,92809.7,4.011]
["binance-futures","BTCUSDT",1745360615379,4.023,92805.8,92805.7,11.988]
["binance-futures","BTCUSDT",1745360636383,3.013,92792.7,92792.6,16.194]
["binance-futures","BTCUSDT",1745360693274,6.794,92967.2,92967.1,6.2]
["binance-futures","BTCUSDT",1745360727943,7.057,92911.3,92911.2,4.578]
["binance-futures","BTCUSDT",1745360772783,0.57,92864.7,92864.6,20.744]
["binance-futures","BTCUSDT",1745360792272,12.908,92844.3,92844.2,6.733]
["binance-futures","BTCUSDT",1745360852822,0.053,92845.5,92845.4,22.84]
["binance-futures","BTCUSDT",1745360877409,6.992,92839.5,92839.4,1.178]
["binance-futures","BTCUSDT",1745360935290,0.099,92820.0,92819.9,16.539]
["binance-futures","BTCUSDT",1745360955298,3.419,92804.6,92804.5,8.063]
["binance-futures","BTCUSDT",1745361015159,9.915,92898.2,92898.1,0.113]
["binance-futures","BTCUSDT",1745361034901,4.51,92999.5,92999.4,6.332]
["binance-futures","BTCUSDT",1745361096045,7.074,92878.4,92878.3,1.651]
["binance-futures","BTCUSDT",1745361111560,4.842,92910.5,92910.4,1.722]
["binance-futures","BTCUSDT",1745361172355,1.966,92881.1,92881.0,2.779]
["binance-futures","BTCUSDT",1745361191507,2.241,92904.6,92904.5,3.021]
["binance-futures","BTCUSDT",1745361266213,4.36,92816.6,92816.5,2.488]
["binance-futures","BTCUSDT",1745361274026,3.726,92810.6,92810.5,8.123]
["binance-futures","BTCUSDT",1745361332353,1.039,92778.5,92778.4,1.59]
["binance-futures","BTCUSDT",1745361353738,4.999,92743.0,92742.9,3.248]
["binance-futures","BTCUSDT",1745361412969,3.837,92684.8,92684.7,3.14]
["binance-futures","BTCUSDT",1745361430879,17.406,92702.4,92702.3,2.203]
["binance-futures","BTCUSDT",1745361493704,4.594,92673.4,92673.3,5.461]
["binance-futures","BTCUSDT",1745361513067,1.121,92647.6,92647.5,5.209]
["binance-futures","BTCUSDT",1745361581451,5.913,92639.0,92638.9,6.234]
["binance-futures","BTCUSDT",1745361591389,5.284,92601.2,92601.1,4.642]
["binance-futures","BTCUSDT",1745361649683,2.791,92616.6,92616.5,8.034]
["binance-futures","BTCUSDT",1745361670618,9.34,92600.4,92600.3,1.926]
["binance-futures","BTCUSDT",1745361727578,13.563,92648.1,92648.0,2.356]
["binance-futures","BTCUSDT",1745361751582,5.608,92655.2,92655.1,0.328]
["binance-futures","BTCUSDT",1745361811598,17.481,92755.0,92754.9,10.411]
["binance-futures","BTCUSDT",1745361831812,1.493,92685.5,92685.4,4.266]
["binance-futures","BTCUSDT",1745361901909,5.57,92719.9,92719.8,4.659]
["binance-futures","BTCUSDT",1745361915316,4.428,92689.3,92689.2,28.893]
["binance-futures","BTCUSDT",1745361982480,5.195,92677.6,92677.5,0.482]
["binance-futures","BTCUSDT",1745362005940,4.941,92677.6,92677.5,11.4]
["binance-futures","BTCUSDT",1745362062618,3.22,92596.7,92596.6,4.256]
["binance-futures","BTCUSDT",1745362087958,7.946,92600.0,92599.9,0.39]
["binance-futures","BTCUSDT",1745362150627,0.266,92655.7,92655.6,4.689]
["binance-futures","BTCUSDT",1745362171204,13.463,92613.8,92613.7,2.041]
["binance-futures","BTCUSDT",1745362237623,21.981,92645.6,92645.5,0.122]
["binance-futures","BTCUSDT",1745362255966,3.598,92659.0,92658.9,20.615]
["binance-futures","BTCUSDT",1745362318809,1.336,92680.0,92679.9,18.537]
["binance-futures","BTCUSDT",1745362338206,14.647,92764.2,92764.1,2.388]
["binance-futures","BTCUSDT",1745362397846,5.235,92772.3,92772.2,4.684]
["binance-futures","BTCUSDT",1745362424475,11.067,92798.0,92797.9,8.428]
["binance-futures","BTCUSDT",1745362486041,1.885,92769.8,92769.7,11.773]
["binance-futures","BTCUSDT",1745362546818,19.216,92813.3,92813.2,0.185]
["binance-futures","BTCUSDT",1745362568902,15.861,92810.1,92810.0,7.072]
["binance-futures","BTCUSDT",1745362625165,6.612,92750.2,92750.1,5.691]
["binance-futures","BTCUSDT",1745362654417,6.529,92738.8,92738.7,9.323]
["binance-futures","BTCUSDT",1745362721865,0.065,92760.4,92760.3,30.425]
["binance-futures","BTCUSDT",1745362743523,13.337,92740.1,92740.0,6.479]
["binance-futures","BTCUSDT",1745362766861,7.151,92724.9,92724.8,5.908]
["binance-futures","BTCUSDT",1745362830389,0.014,92772.8,92772.7,21.322]
["binance-futures","BTCUSDT",1745362891558,5.793,92791.6,92791.5,3.221]
["binance-futures","BTCUSDT",1745362913362,7.629,92838.8,92838.7,4.77]
["binance-futures","BTCUSDT",1745362960879,10.352,92900.1,92900.0,3.687]
["binance-futures","BTCUSDT",1745362991672,11.698,92957.9,92957.8,1.129]
["binance-futures","BTCUSDT",1745363050439,15.001,92876.5,92876.4,2.544]
["binance-futures","BTCUSDT",1745363069461,8.521,92827.8,92827.7,3.447]
["binance-futures","BTCUSDT",1745363129962,8.6,92900.0,92899.9,3.374]
["binance-futures","BTCUSDT",1745363154347,9.198,92940.9,92940.8,0.217]
["binance-futures","BTCUSDT",1745363213178,4.876,92964.0,92963.9,14.12]
["binance-futures","BTCUSDT",1745363233382,7.326,92980.8,92980.7,14.8]
["binance-futures","BTCUSDT",1745363280197,7.08,92970.9,92970.8,1.579]
["binance-futures","BTCUSDT",1745363312698,10.04,93038.7,93038.6,4.687]
["binance-futures","BTCUSDT",1745363370756,3.453,92975.2,92975.1,7.211]
["binance-futures","BTCUSDT",1745363389881,7.208,92974.6,92974.5,7.243]
["binance-futures","BTCUSDT",1745363443742,8.732,93084.4,93084.3,2.329]
["binance-futures","BTCUSDT",1745363466726,4.835,93119.2,93119.1,5.465]
["binance-futures","BTCUSDT",1745363524189,2.684,93175.2,93175.1,6.941]
["binance-futures","BTCUSDT",1745363542875,3.241,93054.2,93054.1,9.948]
["binance-futures","BTCUSDT",1745363584138,4.292,93070.8,93070.7,15.523]
["binance-futures","BTCUSDT",1745363621742,7.773,93078.3,93078.2,8.08]
["binance-futures","BTCUSDT",1745363682902,3.566,93122.6,93122.5,7.795]
["binance-futures","BTCUSDT",1745363703486,0.003,93166.6,93165.9,0.21]
["binance-futures","BTCUSDT",1745363762858,0.528,93209.8,93209.7,5.473]
["binance-futures","BTCUSDT",1745363766312,19.28,93177.6,93177.5,5.307]
["binance-futures","BTCUSDT",1745363839522,14.336,93032.7,93032.6,2.565]
["binance-futures","BTCUSDT",1745363857686,11.036,93041.2,93041.1,0.87]
["binance-futures","BTCUSDT",1745363915018,0.021,92897.7,92897.6,24.382]
["binance-futures","BTCUSDT",1745363927675,6.209,92905.8,92905.7,4.49]
["binance-futures","BTCUSDT",1745363994642,18.194,92963.2,92963.1,3.801]
["binance-futures","BTCUSDT",1745364015841,5.398,92989.5,92989.4,9.066]
["binance-futures","BTCUSDT",1745364076759,7.507,93018.9,93018.8,6.343]
["binance-futures","BTCUSDT",1745364121201,0.253,92948.4,92944.8,0.002]
["binance-futures","BTCUSDT",1745364162197,10.221,92888.1,92888.0,5.228]
["binance-futures","BTCUSDT",1745364182070,6.512,92874.4,92874.3,8.22]
["binance-futures","BTCUSDT",1745364242831,10.48,92881.7,92881.6,10.502]
["binance-futures","BTCUSDT",1745364252522,10.909,92903.0,92902.9,0.35]
["binance-futures","BTCUSDT",1745364325218,4.811,93000.0,92999.9,17.477]
["binance-futures","BTCUSDT",1745364347204,0.652,93060.3,93060.2,13.734]
["binance-futures","BTCUSDT",1745364405145,4.771,93330.0,93329.9,5.543]
["binance-futures","BTCUSDT",1745364440832,3.222,93281.0,93280.9,4.717]
["binance-futures","BTCUSDT",1745364481051,13.926,93412.7,93412.6,0.217]
["binance-futures","BTCUSDT",1745364500232,2.406,93375.4,93375.3,2.919]
["binance-futures","BTCUSDT",1745364556281,1.201,93633.9,93633.8,5.845]
["binance-futures","BTCUSDT",1745364562762,5.534,93610.0,93609.9,3.272]
["binance-futures","BTCUSDT",1745364632123,1.372,93562.4,93562.3,5.713]
["binance-futures","BTCUSDT",1745364651038,7.469,93630.3,93630.2,3.05]
["binance-futures","BTCUSDT",1745364707434,5.792,93452.7,93452.6,6.34]
["binance-futures","BTCUSDT",1745364740148,0.112,93401.1,93401.0,5.412]
["binance-futures","BTCUSDT",1745364784420,2.891,93463.5,93463.4,2.168]
["binance-futures","BTCUSDT",1745364804132,0.01,93487.3,93486.5,0.14]
["binance-futures","BTCUSDT",1745364861584,9.652,93667.9,93667.8,0.321]
["binance-futures","BTCUSDT",1745364864212,5.016,93703.6,93703.5,4.434]
["binance-futures","BTCUSDT",1745364936049,1.302,93659.0,93658.9,8.787]
["binance-futures","BTCUSDT",1745364956013,1.328,93620.9,93620.8,4.913]
["binance-futures","BTCUSDT",1745365014515,2.562,93603.9,93603.8,2.608]
["binance-futures","BTCUSDT",1745365033849,2.257,93633.0,93632.9,1.618]
["binance-futures","BTCUSDT",1745365077048,2.851,93818.4,93818.3,5.923]
["binance-futures","BTCUSDT",1745365111214,1.41,93631.5,93631.4,21.2]
["binance-futures","BTCUSDT",1745365169118,3.18,93680.2,93680.1,1.048]
["binance-futures","BTCUSDT",1745365189268,4.34,93684.7,93684.6,3.693]
["binance-futures","BTCUSDT",1745365221385,0.105,93600.1,93600.0,5.721]
["binance-futures","BTCUSDT",1745365268723,4.65,93552.2,93552.1,3.523]
["binance-futures","BTCUSDT",1745365328114,0.107,93605.6,93605.5,4.981]
["binance-futures","BTCUSDT",1745365348248,15.977,93658.8,93658.7,1.653]
["binance-futures","BTCUSDT",1745365389382,0.042,93578.6,93578.5,9.737]
["binance-futures","BTCUSDT",1745365430539,4.846,93563.8,93563.7,3.952]
["binance-futures","BTCUSDT",1745365492368,1.176,93466.1,93466.0,9.128]
["binance-futures","BTCUSDT",1745365510971,5.637,93465.8,93465.7,1.739]
["binance-futures","BTCUSDT",1745365538686,6.994,93453.2,93453.1,1.713]
["binance-futures","BTCUSDT",1745365587924,10.079,93453.9,93453.8,27.311]
["binance-futures","BTCUSDT",1745365646127,3.613,93492.7,93492.6,5.289]
["binance-futures","BTCUSDT",1745365665298,0.886,93559.4,93559.3,16.237]
["binance-futures","BTCUSDT",1745365701825,4.07,93485.6,93485.5,0.398]
["binance-futures","BTCUSDT",1745365742631,5.144,93533.3,93533.2,4.377]
["binance-futures","BTCUSDT",1745365802948,0.057,93603.2,93599.1,3.722]
["binance-futures","BTCUSDT",1745365822432,6.856,93535.9,93535.8,3.133]
["binance-futures","BTCUSDT",1745365847355,4.302,93559.0,93558.9,2.774]
["binance-futures","BTCUSDT",1745365901095,15.22,93527.5,93526.8,0.002]
["binance-futures","BTCUSDT",1745365960678,5.144,93455.9,93455.8,5.743]
["binance-futures","BTCUSDT",1745365982786,6.024,93460.1,93460.0,3.557]
["binance-futures","BTCUSDT",1745366017830,9.094,93455.8,93455.7,1.474]
["binance-futures","BTCUSDT",1745366061861,8.904,93411.7,93411.6,2.399]
["binance-futures","BTCUSDT",1745366120196,0.595,93370.0,93369.9,13.407]
["binance-futures","BTCUSDT",1745366138479,10.053,93388.3,93388.2,1.746]
["binance-futures","BTCUSDT",1745366183621,9.514,93333.1,93333.0,1.263]
["binance-futures","BTCUSDT",1745366219418,4.34,93377.6,93377.5,9.224]
["binance-futures","BTCUSDT",1745366280462,5.988,93407.0,93406.9,5.033]
["binance-futures","BTCUSDT",1745366300694,6.535,93377.6,93377.5,2.775]
["binance-futures","BTCUSDT",1745366332787,5.954,93363.4,93363.3,5.607]
["binance-futures","BTCUSDT",1745366367243,11.47,93381.2,93381.1,1.229]
["binance-futures","BTCUSDT",1745366367304,11.692,93381.2,93381.1,0.456]
["binance-futures","BTCUSDT",1745366367361,11.767,93381.2,93381.1,0.458]
["binance-futures","BTCUSDT",1745366367415,11.755,93381.2,93381.1,0.896]
["binance-futures","BTCUSDT",1745366367466,11.797,93381.2,93381.1,1.202]
["binance-futures","BTCUSDT",1745366367515,11.803,93381.2,93381.1,0.862]
["binance-futures","BTCUSDT",1745366367563,11.601,93381.2,93381.1,0.823]
["binance-futures","BTCUSDT",1745366367621,11.533,93381.2,93381.1,0.938]
["binance-futures","BTCUSDT",1745366367670,11.556,93381.2,93381.1,0.935]
["binance-futures","BTCUSDT",1745366367722,11.554,93381.2,93381.1,1.672]
["binance-futures","BTCUSDT",1745366367777,11.344,93381.2,93381.1,1.808]
["binance-futures","BTCUSDT",1745366367881,11.371,93381.2,93381.1,0.524]
["binance-futures","BTCUSDT",1745366367931,11.369,93381.2,93381.1,0.72]
["binance-futures","BTCUSDT",1745366367984,11.371,93381.2,93381.1,1.554]
["binance-futures","BTCUSDT",1745366368081,11.369,93381.2,93381.1,1.554]
["binance-futures","BTCUSDT",1745366368144,11.372,93381.2,93381.1,1.358]
["binance-futures","BTCUSDT",1745366368186,11.388,93381.2,93381.1,1.582]
["binance-futures","BTCUSDT",1745366368245,11.364,93381.2,93381.1,1.92]
["binance-futures","BTCUSDT",1745366368295,11.376,93381.2,93381.1,1.549]
["binance-futures","BTCUSDT",1745366368346,11.391,93381.2,93381.1,1.549]
["binance-futures","BTCUSDT",1745366368401,11.393,93381.2,93381.1,1.685]
["binance-futures","BTCUSDT",1745366368447,11.395,93381.2,93381.1,1.781]
["binance-futures","BTCUSDT",1745366368506,11.398,93381.2,93381.1,1.784]
["binance-futures","BTCUSDT",1745366368602,11.398,93381.2,93381.1,1.539]
["binance-futures","BTCUSDT",1745366368664,11.398,93381.2,93381.1,1.105]
["binance-futures","BTCUSDT",1745366368715,11.373,93381.2,93381.1,0.513]
["binance-futures","BTCUSDT",1745366368921,11.375,93381.2,93381.1,0.511]
["binance-futures","BTCUSDT",1745366368975,11.373,93381.2,93381.1,0.509]
["binance-futures","BTCUSDT",1745366369078,11.372,93381.2,93381.1,0.861]
["binance-futures","BTCUSDT",1745366369131,11.518,93381.2,93381.1,0.334]
["binance-futures","BTCUSDT",1745366369183,11.523,93381.2,93381.1,0.334]
["binance-futures","BTCUSDT",1745366369233,11.528,93381.2,93381.1,0.319]
["binance-futures","BTCUSDT",1745366369337,11.528,93381.2,93381.1,0.317]
["binance-futures","BTCUSDT",1745366369441,11.531,93381.2,93381.1,0.317]
["binance-futures","BTCUSDT",1745366369545,11.534,93381.2,93381.1,0.159]
["binance-futures","BTCUSDT",1745366369593,10.693,93381.2,93381.1,1.367]
["binance-futures","BTCUSDT",1745366369641,11.388,93381.2,93381.1,1.224]
["binance-futures","BTCUSDT",1745366369698,10.652,93381.2,93381.1,1.458]
["binance-futures","BTCUSDT",1745366369751,10.652,93381.2,93381.1,1.984]
["binance-futures","BTCUSDT",1745366369801,10.653,93381.2,93381.1,1.984]
["binance-futures","BTCUSDT",1745366369909,10.607,93381.2,93381.1,1.982]
["binance-futures","BTCUSDT",1745366369959,10.609,93381.2,93381.1,1.981]
["binance-futures","BTCUSDT",1745366370010,10.609,93381.2,93381.1,1.747]
["binance-futures","BTCUSDT",1745366370061,10.652,93381.2,93381.1,1.072]
["binance-futures","BTCUSDT",1745366370111,10.654,93381.2,93381.1,1.652]
["binance-futures","BTCUSDT",1745366370167,10.666,93381.2,93381.1,0.572]
["binance-futures","BTCUSDT",1745366370218,11.359,93381.2,93381.1,0.57]
["binance-futures","BTCUSDT",1745366370266,11.361,93381.2,93381.1,0.57]
["binance-futures","BTCUSDT",1745366370323,11.38,93381.2,93381.1,0.57]
["binance-futures","BTCUSDT",1745366370373,11.382,93381.2,93381.1,0.569]
["binance-futures","BTCUSDT",1745366370425,11.531,93381.2,93381.1,0.762]
["binance-futures","BTCUSDT",1745366370478,10.838,93381.2,93381.1,1.042]
["binance-futures","BTCUSDT",1745366370527,10.838,93381.2,93381.1,1.047]
["binance-futures","BTCUSDT",1745366370581,11.533,93381.2,93381.1,0.519]
["binance-futures","BTCUSDT",1745366370630,11.531,93381.2,93381.1,0.515]
["binance-futures","BTCUSDT",1745366370681,11.53,93381.2,93381.1,0.517]
["binance-futures","BTCUSDT",1745366370738,11.53,93381.2,93381.1,0.677]
["binance-futures","BTCUSDT",1745366370792,10.835,93381.2,93381.1,1.2]
["binance-futures","BTCUSDT",1745366370843,11.576,93381.2,93381.1,0.663]
["binance-futures","BTCUSDT",1745366370895,11.537,93381.2,93381.1,0.663]
["binance-futures","BTCUSDT",1745366370941,10.835,93381.2,93381.1,1.156]
["binance-futures","BTCUSDT",1745366371002,11.53,93381.2,93381.1,0.661]
["binance-futures","BTCUSDT",1745366371047,11.641,93381.2,93381.1,0.661]
["binance-futures","BTCUSDT",1745366371158,10.981,93381.2,93381.1,1.909]
["binance-futures","BTCUSDT",1745366371262,10.967,93381.2,93381.1,1.907]
["binance-futures","BTCUSDT",1745366371311,9.774,93381.2,93381.1,5.858]
["binance-futures","BTCUSDT",1745366371366,9.07,93381.2,93381.1,5.858]
["binance-futures","BTCUSDT",1745366371472,2.824,93369.5,93369.4,13.183]
["binance-futures","BTCUSDT",1745366371524,0.152,93369.5,93369.4,12.718]
["binance-futures","BTCUSDT",1745366371576,0.189,93369.5,93369.4,12.804]
["binance-futures","BTCUSDT",1745366371628,1.121,93369.5,93369.4,12.887]
["binance-futures","BTCUSDT",1745366371679,0.514,93369.5,93369.4,12.914]
["binance-futures","BTCUSDT",1745366371729,1.422,93369.5,93369.4,12.434]
["binance-futures","BTCUSDT",1745366371781,1.439,93369.5,93369.4,12.909]
["binance-futures","BTCUSDT",1745366371835,1.679,93369.5,93369.4,12.909]
["binance-futures","BTCUSDT",1745366371887,1.687,93369.5,93369.4,12.909]
["binance-futures","BTCUSDT",1745366371937,1.187,93369.5,93369.4,13.247]
["binance-futures","BTCUSDT",1745366371988,1.19,93369.5,93369.4,13.249]
["binance-futures","BTCUSDT",1745366372040,1.323,93369.5,93369.4,13.228]
["binance-futures","BTCUSDT",1745366372090,2.935,93369.5,93369.4,13.226]
["binance-futures","BTCUSDT",1745366372143,2.892,93369.5,93369.4,13.226]
["binance-futures","BTCUSDT",1745366372196,3.014,93369.5,93369.4,13.226]
["binance-futures","BTCUSDT",1745366372249,3.036,93369.5,93369.4,13.226]
["binance-futures","BTCUSDT",1745366372299,3.072,93369.5,93369.4,13.224]
["binance-futures","BTCUSDT",1745366372350,4.908,93369.5,93369.4,11.789]
["binance-futures","BTCUSDT",1745366372507,4.91,93369.5,93369.4,11.771]
["binance-futures","BTCUSDT",1745366372559,4.908,93369.5,93369.4,11.771]
["binance-futures","BTCUSDT",1745366372601,4.91,93369.5,93369.4,11.751]
["binance-futures","BTCUSDT",1745366372661,4.908,93369.5,93369.4,11.751]
["binance-futures","BTCUSDT",1745366372922,4.908,93369.5,93369.4,11.708]
["binance-futures","BTCUSDT",1745366372978,4.908,93369.5,93369.4,11.703]
["binance-futures","BTCUSDT",1745366373022,4.908,93369.5,93369.4,11.619]
["binance-futures","BTCUSDT",1745366373134,4.908,93369.5,93369.4,11.655]
["binance-futures","BTCUSDT",1745366373185,4.952,93369.5,93369.4,11.578]
["binance-futures","BTCUSDT",1745366373240,4.954,93369.5,93369.4,11.578]
["binance-futures","BTCUSDT",1745366373396,4.954,93369.5,93369.4,11.469]
["binance-futures","BTCUSDT",1745366373499,5.244,93369.5,93369.4,11.578]
["binance-futures","BTCUSDT",1745366373601,5.623,93369.5,93369.4,11.578]
["binance-futures","BTCUSDT",1745366373655,4.929,93369.5,93369.4,11.576]
["binance-futures","BTCUSDT",1745366373704,5.624,93369.5,93369.4,11.576]
["binance-futures","BTCUSDT",1745366373761,5.622,93369.5,93369.4,11.576]
["binance-futures","BTCUSDT",1745366373865,5.622,93369.5,93369.4,11.586]
["binance-futures","BTCUSDT",1745366373918,5.636,93369.5,93369.4,11.586]
["binance-futures","BTCUSDT",1745366373971,6.177,93369.5,93369.4,8.688]
["binance-futures","BTCUSDT",1745366374021,6.179,93369.5,93369.4,8.599]
["binance-futures","BTCUSDT",1745366374071,6.179,93369.5,93369.4,8.597]
["binance-futures","BTCUSDT",1745366374127,6.175,93369.5,93369.4,8.597]
["binance-futures","BTCUSDT",1745366374178,6.58,93369.5,93369.4,0.851]
["binance-futures","BTCUSDT",1745366374230,6.34,93369.5,93369.4,3.188]
["binance-futures","BTCUSDT",1745366374281,5.371,93369.5,93369.4,5.038]
["binance-futures","BTCUSDT",1745366374329,6.085,93369.5,93369.4,5.243]
["binance-futures","BTCUSDT",1745366374383,4.766,93369.5,93369.4,5.428]
["binance-futures","BTCUSDT",1745366374433,5.091,93369.5,93369.4,5.426]
["binance-futures","BTCUSDT",1745366374481,5.091,93369.5,93369.4,5.535]
["binance-futures","BTCUSDT",1745366374537,5.807,93369.5,93369.4,5.226]
["binance-futures","BTCUSDT",1745366374588,5.809,93369.5,93369.4,5.282]
["binance-futures","BTCUSDT",1745366374641,5.809,93369.5,93369.4,5.533]
["binance-futures","BTCUSDT",1745366374692,6.055,93369.5,93369.4,4.021]
["binance-futures","BTCUSDT",1745366374745,6.005,93369.5,93369.4,3.935]
["binance-futures","BTCUSDT",1745366374798,6.049,93369.5,93369.4,5.359]
["binance-futures","BTCUSDT",1745366374841,5.809,93369.5,93369.4,5.466]
["binance-futures","BTCUSDT",1745366374957,5.871,93369.5,93369.4,5.361]
["binance-futures","BTCUSDT",1745366375109,5.82,93369.5,93369.4,5.362]
["binance-futures","BTCUSDT",1745366375167,5.845,93369.5,93369.4,5.362]
["binance-futures","BTCUSDT",1745366375218,5.846,93369.5,93369.4,5.362]
["binance-futures","BTCUSDT",1745366375267,5.848,93369.5,93369.4,5.361]
["binance-futures","BTCUSDT",1745366375321,5.847,93369.5,93369.4,5.447]
["binance-futures","BTCUSDT",1745366375376,5.855,93369.5,93369.4,5.447]
["binance-futures","BTCUSDT",1745366375427,5.835,93369.5,93369.4,5.43]
["binance-futures","BTCUSDT",1745366375481,5.837,93369.5,93369.4,5.43]
["binance-futures","BTCUSDT",1745366375534,5.842,93369.5,93369.4,5.43]
["binance-futures","BTCUSDT",1745366375586,6.466,93369.5,93369.4,4.92]
["binance-futures","BTCUSDT",1745366375637,6.643,93369.5,93369.4,3.315]
["binance-futures","BTCUSDT",1745366375688,6.642,93369.5,93369.4,3.315]
["binance-futures","BTCUSDT",1745366375742,6.014,93369.5,93369.4,3.897]
["binance-futures","BTCUSDT",1745366375792,5.189,93369.5,93369.4,4.726]
["binance-futures","BTCUSDT",1745366375842,5.189,93369.5,93369.4,5.059]
["binance-futures","BTCUSDT",1745366375890,5.884,93369.5,93369.4,5.059]
["binance-futures","BTCUSDT",1745366375945,5.112,93369.5,93369.4,5.059]
["binance-futures","BTCUSDT",1745366375998,6.331,93369.5,93369.4,4.414]
["binance-futures","BTCUSDT",1745366376044,6.331,93369.5,93369.4,4.416]
["binance-futures","BTCUSDT",1745366376104,5.114,93369.5,93369.4,4.692]
["binance-futures","BTCUSDT",1745366376154,5.092,93369.5,93369.4,4.705]
["binance-futures","BTCUSDT",1745366376209,5.022,93369.5,93369.4,4.815]
["binance-futures","BTCUSDT",1745366376261,4.987,93369.5,93369.4,5.065]
["binance-futures","BTCUSDT",1745366376314,4.967,93369.5,93369.4,5.204]
["binance-futures","BTCUSDT",1745366376367,5.217,93369.5,93369.4,4.84]
["binance-futures","BTCUSDT",1745366376418,6.48,93369.5,93369.4,4.431]
["binance-futures","BTCUSDT",1745366376468,5.283,93369.5,93369.4,4.847]
["binance-futures","BTCUSDT",1745366376521,5.28,93369.5,93369.4,5.131]
["binance-futures","BTCUSDT",1745366376578,5.159,93369.5,93369.4,4.686]
["binance-futures","BTCUSDT",1745366376626,5.159,93369.5,93369.4,5.015]
["binance-futures","BTCUSDT",1745366376680,5.173,93369.5,93369.4,4.695]
["binance-futures","BTCUSDT",1745366376730,5.159,93369.5,93369.4,4.336]
["binance-futures","BTCUSDT",1745366376783,5.912,93369.5,93369.4,6.089]
["binance-futures","BTCUSDT",1745366376837,5.39,93369.5,93369.4,6.089]
["binance-futures","BTCUSDT",1745366376989,5.673,93369.5,93369.4,6.089]
["binance-futures","BTCUSDT",1745366377093,5.67,93369.5,93369.4,5.999]
["binance-futures","BTCUSDT",1745366377149,5.601,93369.5,93369.4,5.999]
["binance-futures","BTCUSDT",1745366377200,5.722,93369.5,93369.4,5.71]
["binance-futures","BTCUSDT",1745366377251,5.981,93369.5,93369.4,4.839]
["binance-futures","BTCUSDT",1745366377303,5.286,93369.5,93369.4,5.068]
["binance-futures","BTCUSDT",1745366377354,5.139,93369.5,93369.4,5.173]
["binance-futures","BTCUSDT",1745366377405,5.348,93369.5,93369.4,5.173]
["binance-futures","BTCUSDT",1745366377456,5.376,93369.5,93369.4,5.173]
["binance-futures","BTCUSDT",1745366377508,4.868,93369.5,93369.4,5.423]
["binance-futures","BTCUSDT",1745366377559,5.515,93369.5,93369.4,5.423]
["binance-futures","BTCUSDT",1745366377607,5.518,93369.5,93369.4,5.316]
["binance-futures","BTCUSDT",1745366377663,5.518,93369.5,93369.4,5.509]
["binance-futures","BTCUSDT",1745366377700,5.518,93369.5,93369.4,5.45]
["binance-futures","BTCUSDT",1745366377872,5.542,93369.5,93369.4,5.198]
["binance-futures","BTCUSDT",1745366377924,5.54,93369.5,93369.4,4.8]
["binance-futures","BTCUSDT",1745366377975,5.645,93369.5,93369.4,5.231]
["binance-futures","BTCUSDT",1745366378029,5.754,93369.5,93369.4,5.231]
["binance-futures","BTCUSDT",1745366378081,5.732,93369.5,93369.4,4.879]
["binance-futures","BTCUSDT",1745366378134,5.495,93369.5,93369.4,5.373]
["binance-futures","BTCUSDT",1745366378185,5.578,93369.5,93369.4,5.215]
["binance-futures","BTCUSDT",1745366378238,5.549,93369.5,93369.4,5.099]
["binance-futures","BTCUSDT",1745366378282,5.57,93369.5,93369.4,4.995]
["binance-futures","BTCUSDT",1745366378341,5.572,93369.5,93369.4,5.226]
["binance-futures","BTCUSDT",1745366378389,5.516,93369.5,93369.4,4.739]
["binance-futures","BTCUSDT",1745366378501,5.594,93369.5,93369.4,4.739]
["binance-futures","BTCUSDT",1745366378557,5.591,93369.5,93369.4,4.309]
["binance-futures","BTCUSDT",1745366378659,5.554,93369.5,93369.4,4.311]
["binance-futures","BTCUSDT",1745366378818,5.58,93369.5,93369.4,4.656]
["binance-futures","BTCUSDT",1745366378863,5.578,93369.5,93369.4,4.916]
["binance-futures","BTCUSDT",1745366378919,5.554,93369.5,93369.4,4.916]
["binance-futures","BTCUSDT",1745366378972,5.504,93369.5,93369.4,5.201]
["binance-futures","BTCUSDT",1745366379021,5.319,93369.5,93369.4,5.201]
["binance-futures","BTCUSDT",1745366379072,5.317,93369.5,93369.4,5.201]
["binance-futures","BTCUSDT",1745366379128,5.317,93369.5,93369.4,5.246]
["binance-futures","BTCUSDT",1745366379181,5.472,93369.5,93369.4,4.846]
["binance-futures","BTCUSDT",1745366379232,4.306,93369.5,93369.4,6.661]
["binance-futures","BTCUSDT",1745366379285,1.46,93369.5,93369.4,6.758]
["binance-futures","BTCUSDT",1745366379337,1.443,93369.5,93369.4,6.665]
["binance-futures","BTCUSDT",1745366379389,1.795,93369.5,93369.4,6.632]
["binance-futures","BTCUSDT",1745366379438,1.795,93369.5,93369.4,6.618]
["binance-futures","BTCUSDT",1745366379541,1.793,93369.5,93369.4,6.618]
["binance-futures","BTCUSDT",1745366379588,1.213,93369.5,93369.4,6.62]
["binance-futures","BTCUSDT",1745366379641,0.863,93369.5,93369.4,6.597]
["binance-futures","BTCUSDT",1745366379700,1.454,93369.5,93369.4,6.595]
["binance-futures","BTCUSDT",1745366379803,1.214,93369.5,93369.4,6.597]
["binance-futures","BTCUSDT",1745366379854,1.214,93369.5,93369.4,6.693]
["binance-futures","BTCUSDT",1745366379961,0.858,93369.5,93369.4,6.693]
["binance-futures","BTCUSDT",1745366380013,1.428,93369.5,93369.4,6.72]
["binance-futures","BTCUSDT",1745366380065,1.188,93369.5,93369.4,6.72]
["binance-futures","BTCUSDT",1745366380116,1.188,93369.5,93369.4,6.722]
["binance-futures","BTCUSDT",1745366380161,0.78,93369.5,93369.4,6.691]
["binance-futures","BTCUSDT",1745366380221,1.576,93369.5,93369.4,6.691]
["binance-futures","BTCUSDT",1745366380272,1.357,93369.5,93369.4,6.609]
["binance-futures","BTCUSDT",1745366380321,1.27,93369.5,93369.4,6.615]
["binance-futures","BTCUSDT",1745366380376,0.701,93369.5,93369.4,6.668]
["binance-futures","BTCUSDT",1745366380421,0.701,93369.5,93369.4,6.665]
["binance-futures","BTCUSDT",1745366380481,0.701,93369.5,93369.4,6.675]
["binance-futures","BTCUSDT",1745366380534,1.055,93369.5,93369.4,6.614]
["binance-futures","BTCUSDT",1745366380586,1.296,93369.5,93369.4,6.593]
["binance-futures","BTCUSDT",1745366380687,0.878,93369.5,93369.4,6.595]
["binance-futures","BTCUSDT",1745366380742,1.211,93369.5,93369.4,6.592]
["binance-futures","BTCUSDT",1745366380794,0.642,93369.5,93369.4,7.915]
["binance-futures","BTCUSDT",1745366380900,1.577,93375.8,93375.7,12.228]
["binance-futures","BTCUSDT",1745366380950,2.589,93375.8,93375.7,11.405]
["binance-futures","BTCUSDT",1745366381003,4.313,93375.8,93375.7,7.719]
["binance-futures","BTCUSDT",1745366381055,4.318,93375.8,93375.7,7.369]
["binance-futures","BTCUSDT",1745366381107,4.882,93375.8,93375.7,7.367]
["binance-futures","BTCUSDT",1745366381160,4.682,93375.8,93375.7,7.367]
["binance-futures","BTCUSDT",1745366381209,3.758,93375.8,93375.7,7.921]
["binance-futures","BTCUSDT",1745366381263,3.558,93375.8,93375.7,8.836]
["binance-futures","BTCUSDT",1745366381314,3.558,93375.8,93375.7,8.427]
["binance-futures","BTCUSDT",1745366381362,3.558,93375.8,93375.7,8.454]
["binance-futures","BTCUSDT",1745366381470,3.558,93375.8,93375.7,8.462]
["binance-futures","BTCUSDT",1745366381573,2.92,93375.8,93375.7,8.462]
["binance-futures","BTCUSDT",1745366381624,0.004,93380.4,93377.7,1.255]
["binance-futures","BTCUSDT",1745366381675,0.004,93388.5,93388.4,0.451]
["binance-futures","BTCUSDT",1745366381726,0.502,93389.0,93388.9,19.431]
["binance-futures","BTCUSDT",1745366381776,2.405,93389.0,93388.9,17.206]
["binance-futures","BTCUSDT",1745366381829,2.723,93389.0,93388.9,13.421]
["binance-futures","BTCUSDT",1745366381879,5.597,93389.0,93388.9,11.667]
["binance-futures","BTCUSDT",1745366381930,6.016,93389.0,93388.9,11.304]
["binance-futures","BTCUSDT",1745366381982,6.558,93389.0,93388.9,10.125]
["binance-futures","BTCUSDT",1745366382031,7.326,93389.0,93388.9,2.569]
["binance-futures","BTCUSDT",1745366382081,6.633,93389.0,93388.9,2.569]
["binance-futures","BTCUSDT",1745366382135,6.433,93389.0,93388.9,4.987]
["binance-futures","BTCUSDT",1745366382182,6.458,93389.0,93388.9,4.851]
["binance-futures","BTCUSDT",1745366382289,6.722,93389.0,93388.9,4.851]
["binance-futures","BTCUSDT",1745366382341,6.722,93389.0,93388.9,4.85]
["binance-futures","BTCUSDT",1745366382393,6.725,93389.0,93388.9,4.85]
["binance-futures","BTCUSDT",1745366382651,6.713,93389.0,93388.9,4.845]
["binance-futures","BTCUSDT",1745366382705,6.722,93389.0,93388.9,4.845]
["binance-futures","BTCUSDT",1745366382861,6.769,93389.0,93388.9,4.843]
["binance-futures","BTCUSDT",1745366382912,6.767,93389.0,93388.9,4.843]
["binance-futures","BTCUSDT",1745366382966,6.769,93389.0,93388.9,4.839]
["binance-futures","BTCUSDT",1745366383020,6.767,93389.0,93388.9,4.839]
["binance-futures","BTCUSDT",1745366383123,6.774,93389.0,93388.9,4.845]
["binance-futures","BTCUSDT",1745366383172,6.778,93389.0,93388.9,4.845]
["binance-futures","BTCUSDT",1745366383222,6.799,93389.0,93388.9,4.844]
["binance-futures","BTCUSDT",1745366383278,6.85,93389.0,93388.9,3.561]
["binance-futures","BTCUSDT",1745366383328,6.809,93389.0,93388.9,1.269]
["binance-futures","BTCUSDT",1745366383433,6.791,93389.0,93388.9,1.269]
["binance-futures","BTCUSDT",1745366383486,6.793,93389.0,93388.9,1.6]
["binance-futures","BTCUSDT",1745366383538,6.792,93389.0,93388.9,1.269]
["binance-futures","BTCUSDT",1745366383585,6.791,93389.0,93388.9,1.611]
["binance-futures","BTCUSDT",1745366383643,6.806,93389.0,93388.9,1.486]
["binance-futures","BTCUSDT",1745366383684,6.849,93389.0,93388.9,1.968]
["binance-futures","BTCUSDT",1745366383801,6.819,93389.0,93388.9,1.864]
["binance-futures","BTCUSDT",1745366383847,6.793,93389.0,93388.9,1.972]
["binance-futures","BTCUSDT",1745366383901,6.787,93389.0,93388.9,1.972]
["binance-futures","BTCUSDT",1745366383958,6.807,93389.0,93388.9,1.074]
["binance-futures","BTCUSDT",1745366384008,6.862,93389.0,93388.9,1.855]
["binance-futures","BTCUSDT",1745366384058,6.862,93389.0,93388.9,1.991]
["binance-futures","BTCUSDT",1745366384111,6.864,93389.0,93388.9,1.993]
["binance-futures","BTCUSDT",1745366384161,6.935,93389.0,93388.9,1.43]
["binance-futures","BTCUSDT",1745366384212,6.937,93389.0,93388.9,1.21]
["binance-futures","BTCUSDT",1745366384267,6.957,93389.0,93388.9,1.21]
["binance-futures","BTCUSDT",1745366384318,7.027,93389.0,93388.9,0.379]
["binance-futures","BTCUSDT",1745366384367,7.029,93389.0,93388.9,0.378]
["binance-futures","BTCUSDT",1745366384421,6.954,93389.0,93388.9,0.514]
["binance-futures","BTCUSDT",1745366384521,6.999,93389.0,93388.9,0.355]
["binance-futures","BTCUSDT",1745366384575,6.999,93389.0,93388.9,0.084]
["binance-futures","BTCUSDT",1745366384628,6.947,93389.0,93388.9,0.084]
["binance-futures","BTCUSDT",1745366384679,6.738,93389.0,93388.9,0.222]
["binance-futures","BTCUSDT",1745366384730,6.736,93389.0,93388.9,0.222]
["binance-futures","BTCUSDT",1745366384783,6.587,93389.0,93388.9,1.22]
["binance-futures","BTCUSDT",1745366384834,6.589,93389.0,93388.9,1.293]
["binance-futures","BTCUSDT",1745366384886,6.587,93389.0,93388.9,1.283]
["binance-futures","BTCUSDT",1745366384990,14.942,93382.5,93382.4,4.01]
["binance-futures","BTCUSDT",1745366385041,14.204,93382.5,93382.4,5.484]
["binance-futures","BTCUSDT",1745366385091,13.237,93382.5,93382.4,5.74]
["binance-futures","BTCUSDT",1745366385145,13.308,93382.5,93382.4,5.955]
["binance-futures","BTCUSDT",1745366385197,13.319,93382.5,93382.4,5.955]
["binance-futures","BTCUSDT",1745366385246,13.337,93382.5,93382.4,5.945]
["binance-futures","BTCUSDT",1745366385298,13.301,93382.5,93382.4,5.947]
["binance-futures","BTCUSDT",1745366385353,12.747,93382.5,93382.4,5.949]
["binance-futures","BTCUSDT",1745366385405,12.747,93382.5,93382.4,5.822]
["binance-futures","BTCUSDT",1745366385457,12.74,93382.5,93382.4,5.822]
["binance-futures","BTCUSDT",1745366385503,12.74,93382.5,93382.4,5.706]
["binance-futures","BTCUSDT",1745366385609,12.498,93382.5,93382.4,5.706]
["binance-futures","BTCUSDT",1745366385664,12.498,93382.5,93382.4,5.798]
["binance-futures","BTCUSDT",1745366385767,12.498,93382.5,93382.4,6.317]
["binance-futures","BTCUSDT",1745366385820,12.481,93382.5,93382.4,6.317]
["binance-futures","BTCUSDT",1745366385976,12.381,93382.5,93382.4,6.317]
["binance-futures","BTCUSDT",1745366386028,10.375,93382.5,93382.4,6.317]
["binance-futures","BTCUSDT",1745366386078,10.375,93382.5,93382.4,6.319]
["binance-futures","BTCUSDT",1745366386131,6.209,93382.5,93382.4,6.317]
["binance-futures","BTCUSDT",1745366386183,5.544,93382.5,93382.4,6.474]
["binance-futures","BTCUSDT",1745366386236,0.735,93382.5,93382.4,5.406]
["binance-futures","BTCUSDT",1745366386286,0.556,93382.5,93382.4,7.523]
["binance-futures","BTCUSDT",1745366386337,0.577,93382.5,93382.4,6.828]
["binance-futures","BTCUSDT",1745366386385,0.778,93382.5,93382.4,6.831]
["binance-futures","BTCUSDT",1745366386439,0.579,93382.5,93382.4,6.834]
["binance-futures","BTCUSDT",1745366386490,1.015,93382.5,93382.4,6.92]
["binance-futures","BTCUSDT",1745366386541,2.378,93382.5,93382.4,6.896]
["binance-futures","BTCUSDT",1745366386645,2.38,93382.5,93382.4,6.896]
["binance-futures","BTCUSDT",1745366386700,2.377,93382.5,93382.4,6.881]
["binance-futures","BTCUSDT",1745366386753,2.377,93382.5,93382.4,6.911]
["binance-futures","BTCUSDT",1745366386804,5.199,93382.5,93382.4,7.065]
["binance-futures","BTCUSDT",1745366386910,5.202,93382.5,93382.4,6.852]
["binance-futures","BTCUSDT",1745366387061,5.202,93382.5,93382.4,6.801]
["binance-futures","BTCUSDT",1745366387169,5.201,93382.5,93382.4,6.501]
["binance-futures","BTCUSDT",1745366387320,5.197,93382.5,93382.4,6.501]
["binance-futures","BTCUSDT",1745366387370,5.197,93382.5,93382.4,6.497]
["binance-futures","BTCUSDT",1745366387427,1.121,93382.5,93382.4,5.405]
["binance-futures","BTCUSDT",1745366387531,1.12,93382.5,93382.4,6.366]
["binance-futures","BTCUSDT",1745366387684,0.607,93382.5,93382.4,6.366]
["binance-futures","BTCUSDT",1745366387739,0.803,93382.5,93382.4,6.366]
["binance-futures","BTCUSDT",1745366387780,1.143,93382.5,93382.4,6.34]
["binance-futures","BTCUSDT",1745366387841,1.383,93382.5,93382.4,6.353]
["binance-futures","BTCUSDT",1745366387894,1.617,93382.5,93382.4,6.311]
["binance-futures","BTCUSDT",1745366387949,1.721,93382.5,93382.4,5.351]
["binance-futures","BTCUSDT",1745366387999,1.721,93382.5,93382.4,5.349]
["binance-futures","BTCUSDT",1745366388049,2.658,93382.5,93382.4,5.537]
["binance-futures","BTCUSDT",1745366388103,2.777,93382.5,93382.4,5.413]
["binance-futures","BTCUSDT",1745366388156,2.693,93382.5,93382.4,5.413]
["binance-futures","BTCUSDT",1745366388208,5.024,93382.5,93382.4,5.874]
["binance-futures","BTCUSDT",1745366388361,5.083,93382.5,93382.4,5.868]
["binance-futures","BTCUSDT",1745366388415,5.073,93382.5,93382.4,5.866]
["binance-futures","BTCUSDT",1745366388521,5.143,93382.5,93382.4,5.841]
["binance-futures","BTCUSDT",1745366388674,5.142,93382.5,93382.4,5.841]
["binance-futures","BTCUSDT",1745366388722,5.142,93382.5,93382.4,5.834]
["binance-futures","BTCUSDT",1745366389141,5.142,93382.5,93382.4,5.829]
["binance-futures","BTCUSDT",1745366389189,5.141,93382.5,93382.4,5.829]
["binance-futures","BTCUSDT",1745366389247,5.139,93382.5,93382.4,5.833]
["binance-futures","BTCUSDT",1745366389298,5.139,93382.5,93382.4,5.835]
["binance-futures","BTCUSDT",1745366389348,5.148,93382.5,93382.4,5.833]
["binance-futures","BTCUSDT",1745366389406,5.15,93382.5,93382.4,5.833]
["binance-futures","BTCUSDT",1745366389458,4.268,93382.5,93382.4,6.577]
["binance-futures","BTCUSDT",1745366389507,4.268,93382.5,93382.4,6.575]
["binance-futures","BTCUSDT",1745366389562,4.026,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366389612,4.368,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366389668,4.359,93382.5,93382.4,6.584]
["binance-futures","BTCUSDT",1745366389718,4.357,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366389772,4.35,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366389872,4.345,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366390032,4.347,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366390138,4.348,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366390186,4.35,93382.5,93382.4,6.582]
["binance-futures","BTCUSDT",1745366390242,3.849,93382.5,93382.4,6.442]
["binance-futures","BTCUSDT",1745366390293,4.182,93382.5,93382.4,6.442]
["binance-futures","BTCUSDT",1745366390345,3.845,93382.5,93382.4,6.442]
["binance-futures","BTCUSDT",1745366390400,4.194,93382.5,93382.4,6.442]
["binance-futures","BTCUSDT",1745366390450,4.194,93382.5,93382.4,6.602]
["binance-futures","BTCUSDT",1745366390501,4.202,93382.5,93382.4,6.602]
["binance-futures","BTCUSDT",1745366390604,4.204,93382.5,93382.4,6.6]
["binance-futures","BTCUSDT",1745366390656,3.863,93382.5,93382.4,7.742]
["binance-futures","BTCUSDT",1745366390800,3.863,93382.5,93382.4,7.737]
["binance-futures","BTCUSDT",1745366391061,3.81,93382.5,93382.4,7.739]
["binance-futures","BTCUSDT",1745366391179,4.145,93382.5,93382.4,7.656]
["binance-futures","BTCUSDT",1745366391221,3.813,93382.5,93382.4,7.656]
["binance-futures","BTCUSDT",1745366391389,4.161,93382.5,93382.4,7.658]
["binance-futures","BTCUSDT",1745366391493,4.161,93382.5,93382.4,7.656]
["binance-futures","BTCUSDT",1745366391544,4.932,93382.5,93382.4,6.541]
["binance-futures","BTCUSDT",1745366391801,4.552,93382.5,93382.4,6.541]
["binance-futures","BTCUSDT",1745366391902,4.204,93382.5,93382.4,6.818]
["binance-futures","BTCUSDT",1745366391955,0.346,93382.5,93382.4,7.89]
["binance-futures","BTCUSDT",1745366392007,0.324,93382.5,93382.4,7.835]
["binance-futures","BTCUSDT",1745366392059,1.185,93389.0,93388.9,13.894]
["binance-futures","BTCUSDT",1745366392110,1.418,93389.0,93388.9,13.98]
["binance-futures","BTCUSDT",1745366392161,2.198,93389.0,93388.9,14.066]
["binance-futures","BTCUSDT",1745366392215,2.568,93389.0,93388.9,13.931]
["binance-futures","BTCUSDT",1745366392266,2.568,93389.0,93388.9,13.873]
["binance-futures","BTCUSDT",1745366392318,1.989,93389.0,93388.9,13.908]
["binance-futures","BTCUSDT",1745366392370,0.132,93389.0,93388.9,13.908]
["binance-futures","BTCUSDT",1745366392423,0.13,93389.0,93388.9,15.874]
["binance-futures","BTCUSDT",1745366392474,0.125,93389.0,93388.9,15.862]
["binance-futures","BTCUSDT",1745366392523,0.195,93389.0,93388.9,15.167]
["binance-futures","BTCUSDT",1745366392579,0.195,93389.0,93388.9,15.152]
["binance-futures","BTCUSDT",1745366392631,0.197,93389.0,93388.9,15.154]
["binance-futures","BTCUSDT",1745366392737,0.197,93389.0,93388.9,15.122]
["binance-futures","BTCUSDT",1745366392783,0.197,93389.0,93388.9,15.098]
["binance-futures","BTCUSDT",1745366392841,0.197,93389.0,93388.9,15.102]
["binance-futures","BTCUSDT",1745366392941,0.167,93389.0,93388.9,15.102]
["binance-futures","BTCUSDT",1745366393042,0.165,93389.0,93388.9,15.1]
["binance-futures","BTCUSDT",1745366393104,0.165,93389.0,93388.9,15.103]
["binance-futures","BTCUSDT",1745366393157,0.171,93389.0,93388.9,15.103]
["binance-futures","BTCUSDT",1745366393206,0.176,93389.0,93388.9,15.103]
["binance-futures","BTCUSDT",1745366393310,0.178,93389.0,93388.9,15.103]
["binance-futures","BTCUSDT",1745366393361,0.091,93389.0,93388.9,15.104]
["binance-futures","BTCUSDT",1745366393414,0.091,93389.0,93388.9,15.109]
["binance-futures","BTCUSDT",1745366393571,0.091,93389.0,93388.9,15.104]
["binance-futures","BTCUSDT",1745366393726,0.115,93389.0,93388.9,15.104]
["binance-futures","BTCUSDT",1745366393781,0.115,93389.0,93388.9,15.101]
["binance-futures","BTCUSDT",1745366393832,0.115,93389.0,93388.9,15.03]
["binance-futures","BTCUSDT",1745366393884,0.091,93389.0,93388.9,15.03]
["binance-futures","BTCUSDT",1745366393937,0.909,93389.0,93388.9,15.024]
["binance-futures","BTCUSDT",1745366393988,1.208,93389.0,93388.9,15.054]
["binance-futures","BTCUSDT",1745366394041,1.214,93389.0,93388.9,15.089]
["binance-futures","BTCUSDT",1745366394093,0.921,93389.0,93388.9,15.08]
["binance-futures","BTCUSDT",1745366394141,0.911,93389.0,93388.9,15.08]
["binance-futures","BTCUSDT",1745366394199,0.131,93389.0,93388.9,15.08]
["binance-futures","BTCUSDT",1745366394251,0.148,93389.0,93388.9,15.08]
["binance-futures","BTCUSDT",1745366394355,0.145,93389.0,93388.9,15.07]
["binance-futures","BTCUSDT",1745366394406,0.143,93389.0,93388.9,15.069]
["binance-futures","BTCUSDT",1745366394458,0.15,93389.0,93388.9,15.022]
["binance-futures","BTCUSDT",1745366394511,0.002,93392.6,93392.5,4.071]
["binance-futures","BTCUSDT",1745366394562,0.542,93396.8,93396.7,13.908]
["binance-futures","BTCUSDT",1745366394613,0.597,93400.0,93399.9,10.487]
["binance-futures","BTCUSDT",1745366394664,0.002,93403.9,93403.6,19.505]
["binance-futures","BTCUSDT",1745366394715,0.504,93407.6,93404.9,10.75]
["binance-futures","BTCUSDT",1745366394767,1.206,93405.0,93404.9,10.217]
["binance-futures","BTCUSDT",1745366394818,1.546,93405.0,93404.9,8.609]
["binance-futures","BTCUSDT",1745366394869,1.181,93405.0,93404.9,8.609]
["binance-futures","BTCUSDT",1745366394923,0.971,93405.0,93404.9,8.617]
["binance-futures","BTCUSDT",1745366394973,1.205,93405.0,93404.9,8.619]
["binance-futures","BTCUSDT",1745366395026,4.464,93405.0,93404.9,8.052]
["binance-futures","BTCUSDT",1745366395079,5.277,93405.0,93404.9,8.057]
["binance-futures","BTCUSDT",1745366395128,4.501,93405.0,93404.9,8.185]
["binance-futures","BTCUSDT",1745366395182,4.501,93405.0,93404.9,8.054]
["binance-futures","BTCUSDT",1745366395227,4.501,93405.0,93404.9,8.053]
["binance-futures","BTCUSDT",1745366395285,5.141,93405.0,93404.9,8.053]
["binance-futures","BTCUSDT",1745366395339,5.102,93405.0,93404.9,8.048]
["binance-futures","BTCUSDT",1745366395392,5.102,93405.0,93404.9,7.321]
["binance-futures","BTCUSDT",1745366395442,5.104,93405.0,93404.9,7.323]
["binance-futures","BTCUSDT",1745366395491,5.09,93405.0,93404.9,7.323]
["binance-futures","BTCUSDT",1745366395542,5.161,93405.0,93404.9,7.185]
["binance-futures","BTCUSDT",1745366395598,5.156,93405.0,93404.9,7.185]
["binance-futures","BTCUSDT",1745366395702,5.131,93405.0,93404.9,7.185]
["binance-futures","BTCUSDT",1745366395808,5.139,93405.0,93404.9,7.185]
["binance-futures","BTCUSDT",1745366395861,5.141,93405.0,93404.9,7.162]
["binance-futures","BTCUSDT",1745366395916,5.141,93405.0,93404.9,7.139]
["binance-futures","BTCUSDT",1745366395965,5.17,93405.0,93404.9,6.781]
["binance-futures","BTCUSDT",1745366396021,5.17,93405.0,93404.9,6.254]
["binance-futures","BTCUSDT",1745366396073,5.164,93405.0,93404.9,6.244]
["binance-futures","BTCUSDT",1745366396177,5.172,93405.0,93404.9,6.363]
["binance-futures","BTCUSDT",1745366396229,5.172,93405.0,93404.9,6.353]
["binance-futures","BTCUSDT",1745366396282,5.179,93405.0,93404.9,6.353]
["binance-futures","BTCUSDT",1745366396336,5.221,93405.0,93404.9,6.214]
["binance-futures","BTCUSDT",1745366396386,5.757,93405.0,93404.9,6.214]
["binance-futures","BTCUSDT",1745366396439,5.714,93405.0,93404.9,6.213]
["binance-futures","BTCUSDT",1745366396489,5.262,93405.0,93404.9,6.213]
["binance-futures","BTCUSDT",1745366396596,4.989,93405.0,93404.9,6.213]
["binance-futures","BTCUSDT",1745366396649,2.936,93405.0,93404.9,6.215]
["binance-futures","BTCUSDT",1745366396698,2.933,93405.0,93404.9,6.215]
["binance-futures","BTCUSDT",1745366396746,3.229,93405.0,93404.9,6.341]
["binance-futures","BTCUSDT",1745366396801,3.184,93405.0,93404.9,6.343]
["binance-futures","BTCUSDT",1745366396846,3.333,93405.0,93404.9,6.213]
["binance-futures","BTCUSDT",1745366396907,5.12,93405.0,93404.9,6.206]
["binance-futures","BTCUSDT",1745366397008,4.933,93405.0,93404.9,6.274]
["binance-futures","BTCUSDT",1745366397111,4.935,93405.0,93404.9,6.272]
["binance-futures","BTCUSDT",1745366397162,5.247,93405.0,93404.9,6.206]
["binance-futures","BTCUSDT",1745366397214,4.413,93405.0,93404.9,6.206]
["binance-futures","BTCUSDT",1745366397267,4.413,93405.0,93404.9,6.204]
["binance-futures","BTCUSDT",1745366397318,4.411,93405.0,93404.9,6.234]
["binance-futures","BTCUSDT",1745366397424,4.438,93405.0,93404.9,6.235]
["binance-futures","BTCUSDT",1745366397478,4.438,93405.0,93404.9,6.236]
["binance-futures","BTCUSDT",1745366397532,5.038,93405.0,93404.9,6.236]
["binance-futures","BTCUSDT",1745366397635,4.331,93405.0,93404.9,6.236]
["binance-futures","BTCUSDT",1745366397683,4.34,93405.0,93404.9,6.236]
["binance-futures","BTCUSDT",1745366397742,4.34,93405.0,93404.9,6.233]
["binance-futures","BTCUSDT",1745366397792,4.34,93405.0,93404.9,6.212]
["binance-futures","BTCUSDT",1745366397848,4.34,93405.0,93404.9,6.159]
["binance-futures","BTCUSDT",1745366397900,4.509,93405.0,93404.9,6.159]
["binance-futures","BTCUSDT",1745366397952,5.109,93405.0,93404.9,6.159]
["binance-futures","BTCUSDT",1745366398003,4.376,93405.0,93404.9,6.159]
["binance-futures","BTCUSDT",1745366398053,4.976,93405.0,93404.9,6.141]
["binance-futures","BTCUSDT",1745366398103,4.974,93405.0,93404.9,6.141]
["binance-futures","BTCUSDT",1745366398161,5.148,93405.0,93404.9,6.141]
["binance-futures","BTCUSDT",1745366398212,4.973,93405.0,93404.9,6.141]
["binance-futures","BTCUSDT",1745366398261,5.017,93405.0,93404.9,6.141]
["binance-futures","BTCUSDT",1745366398318,5.066,93405.0,93404.9,6.129]
["binance-futures","BTCUSDT",1745366398369,5.039,93405.0,93404.9,6.134]
["binance-futures","BTCUSDT",1745366398476,4.99,93405.0,93404.9,6.086]
["binance-futures","BTCUSDT",1745366398525,4.285,93405.0,93404.9,5.037]
["binance-futures","BTCUSDT",1745366398581,4.274,93405.0,93404.9,4.105]
["binance-futures","BTCUSDT",1745366398621,4.928,93405.0,93404.9,5.252]
["binance-futures","BTCUSDT",1745366398686,4.135,93405.0,93404.9,5.254]
["binance-futures","BTCUSDT",1745366398738,4.095,93405.0,93404.9,5.254]
["binance-futures","BTCUSDT",1745366398841,4.063,93405.0,93404.9,5.252]
["binance-futures","BTCUSDT",1745366398881,4.063,93405.0,93404.9,5.25]
["binance-futures","BTCUSDT",1745366399043,3.488,93405.0,93404.9,5.34]
["binance-futures","BTCUSDT",1745366399104,4.551,93405.0,93404.9,5.374]
["binance-futures","BTCUSDT",1745366399154,5.755,93405.0,93404.9,5.383]
["binance-futures","BTCUSDT",1745366399260,3.827,93405.0,93404.9,5.497]
["binance-futures","BTCUSDT",1745366399306,4.63,93405.0,93404.9,5.381]
["binance-futures","BTCUSDT",1745366399361,4.63,93405.0,93404.9,5.365]
["binance-futures","BTCUSDT",1745366399414,4.924,93405.0,93404.9,5.2]
["binance-futures","BTCUSDT",1745366399465,5.832,93405.0,93404.9,5.471]
["binance-futures","BTCUSDT",1745366399517,6.028,93405.0,93404.9,5.471]
["binance-futures","BTCUSDT",1745366399670,6.168,93405.0,93404.9,5.471]
["binance-futures","BTCUSDT",1745366399722,6.168,93405.0,93404.9,5.443]
["binance-futures","BTCUSDT",1745366399933,6.168,93405.0,93404.9,5.441]
["binance-futures","BTCUSDT",1745366399983,6.034,93405.0,93404.9,5.564]