{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1326670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745193600042,3.325,85141.4,85138.8,9.35]
["binance-futures","BTCUSDT",1745193600061,0.002,85139.0,85138.8,9.35]
["binance-futures","BTCUSDT",1745193601814,9.963,85138.9,85138.8,8.375]
["binance-futures","BTCUSDT",1745193602377,9.963,85138.9,85138.8,8.32]
["binance-futures","BTCUSDT",1745193604780,6.753,85138.9,85138.8,8.32]
["binance-futures","BTCUSDT",1745193604832,3.994,85138.9,85138.8,7.523]
["binance-futures","BTCUSDT",1745193604883,3.727,85138.9,85138.8,13.642]
["binance-futures","BTCUSDT",1745193604934,2.805,85141.4,85139.7,0.1]
["binance-futures","BTCUSDT",1745193604986,0.767,85147.4,85146.6,0.453]
["binance-futures","BTCUSDT",1745193605037,0.344,85147.4,85146.6,0.467]
["binance-futures","BTCUSDT",1745193605088,0.189,85147.4,85141.4,0.021]
["binance-futures","BTCUSDT",1745193605139,0.135,85149.1,85141.2,0.646]
["binance-futures","BTCUSDT",1745193605190,0.002,85145.7,85141.9,0.808]
["binance-futures","BTCUSDT",1745193605242,9.265,85149.3,85141.9,0.806]
["binance-futures","BTCUSDT",1745193605294,9.263,85149.3,85145.3,1.479]
["binance-futures","BTCUSDT",1745193605345,9.256,85149.3,85149.2,1.052]
["binance-futures","BTCUSDT",1745193605396,9.207,85149.3,85149.2,1.499]
["binance-futures","BTCUSDT",1745193605447,10.715,85149.3,85149.2,2.939]
["binance-futures","BTCUSDT",1745193605499,9.482,85149.3,85149.2,2.623]
["binance-futures","BTCUSDT",1745193605550,10.504,85149.3,85149.2,3.388]
["binance-futures","BTCUSDT",1745193605601,10.508,85149.3,85149.2,4.798]
["binance-futures","BTCUSDT",1745193605654,10.436,85149.3,85149.2,9.342]
["binance-futures","BTCUSDT",1745193605705,0.735,85150.0,85149.9,0.164]
["binance-futures","BTCUSDT",1745193605754,1.391,85172.0,85169.7,0.516]
["binance-futures","BTCUSDT",1745193605806,0.763,85171.2,85170.2,1.613]
["binance-futures","BTCUSDT",1745193605857,0.94,85170.5,85170.2,1.51]
["binance-futures","BTCUSDT",1745193605908,0.118,85179.4,85179.3,0.3]
["binance-futures","BTCUSDT",1745193605959,0.057,85188.0,85182.9,0.86]
["binance-futures","BTCUSDT",1745193606010,0.201,85189.5,85189.4,0.132]
["binance-futures","BTCUSDT",1745193606061,1.274,85189.5,85189.4,6.765]
["binance-futures","BTCUSDT",1745193606112,8.637,85189.5,85189.4,4.992]
["binance-futures","BTCUSDT",1745193606163,8.102,85189.5,85189.4,10.766]
["binance-futures","BTCUSDT",1745193606214,4.499,85189.5,85189.4,12.49]
["binance-futures","BTCUSDT",1745193606265,1.871,85189.5,85189.4,12.814]
["binance-futures","BTCUSDT",1745193606315,4.366,85189.5,85189.4,11.643]
["binance-futures","BTCUSDT",1745193606367,2.863,85189.5,85189.4,11.541]
["binance-futures","BTCUSDT",1745193606418,4.985,85189.5,85189.4,10.322]
["binance-futures","BTCUSDT",1745193606468,3.016,85189.5,85189.4,11.09]
["binance-futures","BTCUSDT",1745193606520,3.187,85189.5,85189.4,11.186]
["binance-futures","BTCUSDT",1745193606570,2.661,85189.5,85189.4,10.414]
["binance-futures","BTCUSDT",1745193606622,4.073,85189.5,85189.4,10.317]
["binance-futures","BTCUSDT",1745193606725,20.612,85183.2,85183.1,0.013]
["binance-futures","BTCUSDT",1745193606828,18.897,85178.9,85178.8,2.913]
["binance-futures","BTCUSDT",1745193606878,13.474,85178.9,85178.8,5.497]
["binance-futures","BTCUSDT",1745193606929,12.376,85178.9,85178.8,4.366]
["binance-futures","BTCUSDT",1745193606980,12.545,85178.9,85178.8,4.34]
["binance-futures","BTCUSDT",1745193607031,4.331,85178.9,85178.8,12.669]
["binance-futures","BTCUSDT",1745193607082,0.012,85182.7,85182.6,7.068]
["binance-futures","BTCUSDT",1745193607133,1.005,85182.7,85182.6,18.857]
["binance-futures","BTCUSDT",1745193607185,1.005,85182.7,85182.6,19.327]
["binance-futures","BTCUSDT",1745193607236,9.832,85191.9,85191.8,13.191]
["binance-futures","BTCUSDT",1745193607288,4.813,85191.9,85191.8,13.141]
["binance-futures","BTCUSDT",1745193607339,3.914,85191.9,85191.8,13.379]
["binance-futures","BTCUSDT",1745193607390,3.054,85191.9,85191.8,13.199]
["binance-futures","BTCUSDT",1745193607492,9.474,85191.9,85191.8,2.002]
["binance-futures","BTCUSDT",1745193607594,8.168,85182.8,85182.7,3.048]
["binance-futures","BTCUSDT",1745193607646,5.484,85182.8,85182.7,13.933]
["binance-futures","BTCUSDT",1745193607695,1.576,85182.8,85182.7,14.804]
["binance-futures","BTCUSDT",1745193607747,0.466,85182.8,85182.7,14.956]
["binance-futures","BTCUSDT",1745193607799,0.47,85182.8,85182.7,14.928]
["binance-futures","BTCUSDT",1745193607851,0.426,85182.8,85182.7,15.023]
["binance-futures","BTCUSDT",1745193607902,0.426,85182.8,85182.7,15.255]
["binance-futures","BTCUSDT",1745193607953,3.068,85187.1,85187.0,18.404]
["binance-futures","BTCUSDT",1745193608005,3.064,85187.1,85187.0,18.986]
["binance-futures","BTCUSDT",1745193608028,1.82,85187.1,85187.0,18.047]
["binance-futures","BTCUSDT",1745193608114,2.178,85187.1,85187.0,18.039]
["binance-futures","BTCUSDT",1745193608169,2.18,85187.1,85187.0,18.054]
["binance-futures","BTCUSDT",1745193608220,2.175,85187.1,85187.0,18.168]
["binance-futures","BTCUSDT",1745193608270,1.888,85187.1,85187.0,18.17]
["binance-futures","BTCUSDT",1745193608323,3.289,85187.1,85187.0,16.799]
["binance-futures","BTCUSDT",1745193608374,3.227,85187.1,85187.0,15.665]
["binance-futures","BTCUSDT",1745193608425,6.392,85192.0,85191.9,14.988]
["binance-futures","BTCUSDT",1745193608477,6.31,85192.0,85191.9,14.99]
["binance-futures","BTCUSDT",1745193608495,4.448,85192.0,85191.9,14.994]
["binance-futures","BTCUSDT",1745193608641,2.932,85192.0,85191.9,15.161]
["binance-futures","BTCUSDT",1745193608692,2.641,85194.2,85194.1,22.289]
["binance-futures","BTCUSDT",1745193608742,4.355,85194.2,85194.1,22.859]
["binance-futures","BTCUSDT",1745193608794,3.46,85194.2,85194.1,23.116]
["binance-futures","BTCUSDT",1745193608846,3.464,85194.2,85194.1,23.128]
["binance-futures","BTCUSDT",1745193608895,4.046,85194.2,85194.1,23.002]
["binance-futures","BTCUSDT",1745193608949,3.096,85194.2,85194.1,22.962]
["binance-futures","BTCUSDT",1745193609000,1.822,85194.2,85194.1,25.859]
["binance-futures","BTCUSDT",1745193609050,1.892,85194.2,85194.1,21.665]
["binance-futures","BTCUSDT",1745193609102,1.533,85194.2,85194.1,22.374]
["binance-futures","BTCUSDT",1745193609154,1.533,85194.2,85194.1,22.378]
["binance-futures","BTCUSDT",1745193609204,1.536,85194.2,85194.1,22.383]
["binance-futures","BTCUSDT",1745193609257,1.536,85194.2,85194.1,21.686]
["binance-futures","BTCUSDT",1745193609308,1.3,85194.2,85194.1,21.681]
["binance-futures","BTCUSDT",1745193609359,1.3,85194.2,85194.1,21.616]
["binance-futures","BTCUSDT",1745193609410,1.3,85194.2,85194.1,21.63]
["binance-futures","BTCUSDT",1745193609461,8.181,85200.0,85199.9,9.088]
["binance-futures","BTCUSDT",1745193609513,8.89,85200.0,85199.9,19.035]
["binance-futures","BTCUSDT",1745193609564,9.831,85200.0,85199.9,19.03]
["binance-futures","BTCUSDT",1745193609613,9.833,85200.0,85199.9,19.125]
["binance-futures","BTCUSDT",1745193609666,9.815,85200.0,85199.9,19.128]
["binance-futures","BTCUSDT",1745193609719,9.815,85200.0,85199.9,19.133]
["binance-futures","BTCUSDT",1745193609770,2.097,85200.0,85199.9,19.19]
["binance-futures","BTCUSDT",1745193609822,1.803,85208.5,85208.4,6.689]
["binance-futures","BTCUSDT",1745193609873,7.395,85208.5,85208.4,15.434]
["binance-futures","BTCUSDT",1745193609975,12.912,85197.1,85196.7,0.002]
["binance-futures","BTCUSDT",1745193610026,22.024,85195.7,85195.6,0.682]
["binance-futures","BTCUSDT",1745193610077,5.69,85193.2,85193.1,10.112]
["binance-futures","BTCUSDT",1745193610128,2.021,85195.6,85195.5,16.342]
["binance-futures","BTCUSDT",1745193610179,0.017,85195.6,85195.5,17.927]
["binance-futures","BTCUSDT",1745193610230,0.003,85199.9,85197.6,18.054]
["binance-futures","BTCUSDT",1745193610281,0.673,85200.0,85199.9,17.21]
["binance-futures","BTCUSDT",1745193610333,1.189,85200.0,85199.9,17.433]
["binance-futures","BTCUSDT",1745193610384,9.806,85208.2,85208.1,4.995]
["binance-futures","BTCUSDT",1745193610436,9.658,85208.2,85208.1,6.846]
["binance-futures","BTCUSDT",1745193610486,9.662,85208.2,85208.1,7.686]
["binance-futures","BTCUSDT",1745193610537,9.749,85208.2,85208.1,7.425]
["binance-futures","BTCUSDT",1745193610589,9.751,85208.2,85208.1,7.425]
["binance-futures","BTCUSDT",1745193610688,19.208,85200.4,85200.3,4.741]
["binance-futures","BTCUSDT",1745193610745,19.288,85200.4,85200.3,1.083]
["binance-futures","BTCUSDT",1745193610795,17.393,85200.4,85200.3,1.212]
["binance-futures","BTCUSDT",1745193610846,18.993,85200.4,85200.3,0.947]
["binance-futures","BTCUSDT",1745193610897,1.25,85184.3,85183.2,0.042]
["binance-futures","BTCUSDT",1745193610948,4.989,85181.6,85181.5,2.516]
["binance-futures","BTCUSDT",1745193610999,14.315,85181.6,85181.5,0.897]
["binance-futures","BTCUSDT",1745193611050,0.121,85181.6,85181.5,12.488]
["binance-futures","BTCUSDT",1745193611101,14.988,85191.1,85191.0,3.289]
["binance-futures","BTCUSDT",1745193611151,11.015,85191.1,85191.0,6.387]
["binance-futures","BTCUSDT",1745193611205,6.827,85191.1,85191.0,7.035]
["binance-futures","BTCUSDT",1745193611256,6.503,85191.1,85191.0,7.038]
["binance-futures","BTCUSDT",1745193611307,6.792,85191.1,85191.0,7.038]
["binance-futures","BTCUSDT",1745193611361,6.877,85191.1,85191.0,7.08]
["binance-futures","BTCUSDT",1745193611412,6.831,85191.1,85191.0,6.978]
["binance-futures","BTCUSDT",1745193611463,7.062,85191.1,85191.0,6.978]
["binance-futures","BTCUSDT",1745193611513,7.017,85191.1,85191.0,6.496]
["binance-futures","BTCUSDT",1745193611564,7.017,85191.1,85191.0,6.525]
["binance-futures","BTCUSDT",1745193611615,7.029,85191.1,85191.0,6.49]
["binance-futures","BTCUSDT",1745193611668,0.15,85191.1,85191.0,9.245]
["binance-futures","BTCUSDT",1745193611718,0.152,85191.1,85191.0,8.807]
["binance-futures","BTCUSDT",1745193611771,0.15,85191.1,85191.0,9.666]
["binance-futures","BTCUSDT",1745193611822,0.15,85191.1,85191.0,9.806]
["binance-futures","BTCUSDT",1745193611871,10.335,85191.1,85191.0,7.512]
["binance-futures","BTCUSDT",1745193611924,10.335,85191.1,85191.0,7.518]
["binance-futures","BTCUSDT",1745193611975,10.26,85191.1,85191.0,6.239]
["binance-futures","BTCUSDT",1745193612029,10.289,85191.1,85191.0,6.364]
["binance-futures","BTCUSDT",1745193612081,10.278,85191.1,85191.0,6.364]
["binance-futures","BTCUSDT",1745193612132,10.263,85191.1,85191.0,6.262]
["binance-futures","BTCUSDT",1745193612182,10.263,85191.1,85191.0,6.194]
["binance-futures","BTCUSDT",1745193612236,9.961,85191.1,85191.0,6.978]
["binance-futures","BTCUSDT",1745193612287,9.961,85191.1,85191.0,6.828]
["binance-futures","BTCUSDT",1745193612339,9.955,85191.1,85191.0,6.98]
["binance-futures","BTCUSDT",1745193612389,9.955,85191.1,85191.0,6.998]
["binance-futures","BTCUSDT",1745193612442,9.724,85191.1,85191.0,6.998]
["binance-futures","BTCUSDT",1745193612548,7.535,85191.1,85191.0,7.126]
["binance-futures","BTCUSDT",1745193612651,7.535,85191.1,85191.0,7.13]
["binance-futures","BTCUSDT",1745193612702,7.466,85191.1,85191.0,7.128]
["binance-futures","BTCUSDT",1745193612753,10.757,85191.1,85191.0,6.891]
["binance-futures","BTCUSDT",1745193612804,10.757,85191.1,85191.0,6.829]
["binance-futures","BTCUSDT",1745193612856,11.003,85191.1,85191.0,6.803]
["binance-futures","BTCUSDT",1745193612907,10.992,85191.1,85191.0,6.803]
["binance-futures","BTCUSDT",1745193612959,10.992,85191.1,85191.0,2.708]
["binance-futures","BTCUSDT",1745193613009,12.309,85191.1,85191.0,1.931]
["binance-futures","BTCUSDT",1745193613063,11.918,85191.1,85191.0,0.448]
["binance-futures","BTCUSDT",1745193613113,11.918,85191.1,85191.0,1.149]
["binance-futures","BTCUSDT",1745193613162,11.914,85191.1,85191.0,1.01]
["binance-futures","BTCUSDT",1745193613220,11.911,85191.1,85191.0,1.044]
["binance-futures","BTCUSDT",1745193613272,11.916,85191.1,85191.0,1.046]
["binance-futures","BTCUSDT",1745193613323,11.766,85191.1,85191.0,1.037]
["binance-futures","BTCUSDT",1745193613376,11.766,85191.1,85191.0,0.928]
["binance-futures","BTCUSDT",1745193613482,11.766,85191.1,85191.0,0.923]
["binance-futures","BTCUSDT",1745193613533,7.795,85191.1,85191.0,2.248]
["binance-futures","BTCUSDT",1745193613581,7.789,85191.1,85191.0,2.259]
["binance-futures","BTCUSDT",1745193613637,9.066,85191.1,85191.0,0.934]
["binance-futures","BTCUSDT",1745193613689,13.404,85191.0,85190.9,0.057]
["binance-futures","BTCUSDT",1745193613743,14.118,85191.0,85190.9,0.059]
["binance-futures","BTCUSDT",1745193613794,14.324,85191.0,85190.9,0.059]
["binance-futures","BTCUSDT",1745193613847,14.327,85191.0,85190.9,0.061]
["binance-futures","BTCUSDT",1745193613898,14.327,85191.0,85190.9,0.063]
["binance-futures","BTCUSDT",1745193613947,7.227,85191.0,85190.9,1.64]
["binance-futures","BTCUSDT",1745193614002,6.237,85191.0,85190.9,6.694]
["binance-futures","BTCUSDT",1745193614053,8.738,85197.2,85197.1,13.088]
["binance-futures","BTCUSDT",1745193614104,5.279,85197.2,85197.1,5.547]
["binance-futures","BTCUSDT",1745193614155,1.986,85197.2,85197.1,9.473]
["binance-futures","BTCUSDT",1745193614261,1.712,85197.2,85197.1,9.477]
["binance-futures","BTCUSDT",1745193614312,1.943,85197.2,85197.1,9.477]
["binance-futures","BTCUSDT",1745193614365,1.048,85203.7,85203.6,14.206]
["binance-futures","BTCUSDT",1745193614417,2.16,85203.7,85203.6,14.199]
["binance-futures","BTCUSDT",1745193614467,2.187,85209.2,85209.1,11.886]
["binance-futures","BTCUSDT",1745193614519,2.829,85209.2,85209.1,11.332]
["binance-futures","BTCUSDT",1745193614569,4.266,85209.2,85209.1,10.109]
["binance-futures","BTCUSDT",1745193614621,6.537,85209.2,85209.1,7.194]
["binance-futures","BTCUSDT",1745193614671,7.39,85209.2,85209.1,1.569]
["binance-futures","BTCUSDT",1745193614724,7.401,85209.2,85209.1,1.566]
["binance-futures","BTCUSDT",1745193614766,8.283,85209.2,85209.1,1.568]
["binance-futures","BTCUSDT",1745193614825,9.558,85209.2,85209.1,1.568]
["binance-futures","BTCUSDT",1745193614878,9.558,85209.2,85209.1,1.893]
["binance-futures","BTCUSDT",1745193614930,9.605,85209.2,85209.1,1.734]
["binance-futures","BTCUSDT",1745193614980,8.069,85209.2,85209.1,6.813]
["binance-futures","BTCUSDT",1745193615031,3.844,85209.2,85209.1,7.305]
["binance-futures","BTCUSDT",1745193615134,9.784,85201.0,85200.9,9.906]
["binance-futures","BTCUSDT",1745193615184,9.587,85201.0,85200.9,10.266]
["binance-futures","BTCUSDT",1745193615237,9.627,85201.0,85200.9,10.879]
["binance-futures","BTCUSDT",1745193615288,9.627,85201.0,85200.9,10.881]
["binance-futures","BTCUSDT",1745193615393,8.72,85201.0,85200.9,10.881]
["binance-futures","BTCUSDT",1745193615444,7.996,85201.0,85200.9,11.169]
["binance-futures","BTCUSDT",1745193615496,0.102,85201.7,85201.6,15.19]
["binance-futures","BTCUSDT",1745193615548,0.561,85203.8,85203.7,15.461]
["binance-futures","BTCUSDT",1745193615598,7.584,85210.0,85209.9,16.404]
["binance-futures","BTCUSDT",1745193615649,9.182,85210.0,85209.9,16.362]
["binance-futures","BTCUSDT",1745193615703,10.693,85210.0,85209.9,3.335]
["binance-futures","BTCUSDT",1745193615754,9.124,85210.0,85209.9,2.889]
["binance-futures","BTCUSDT",1745193615806,9.915,85210.0,85209.9,4.781]
["binance-futures","BTCUSDT",1745193615855,9.684,85210.0,85209.9,2.894]
["binance-futures","BTCUSDT",1745193615907,9.475,85210.0,85209.9,2.891]
["binance-futures","BTCUSDT",1745193616010,9.752,85210.0,85209.9,2.667]
["binance-futures","BTCUSDT",1745193616115,6.868,85203.3,85203.2,0.226]
["binance-futures","BTCUSDT",1745193616165,6.908,85203.3,85203.2,1.954]
["binance-futures","BTCUSDT",1745193616219,8.567,85203.3,85203.2,1.876]
["binance-futures","BTCUSDT",1745193616270,7.418,85203.3,85203.2,1.878]
["binance-futures","BTCUSDT",1745193616321,7.73,85203.3,85203.2,1.878]
["binance-futures","BTCUSDT",1745193616373,7.72,85203.3,85203.2,1.921]
["binance-futures","BTCUSDT",1745193616424,8.302,85203.3,85203.2,1.921]
["binance-futures","BTCUSDT",1745193616472,6.515,85203.3,85203.2,1.977]
["binance-futures","BTCUSDT",1745193616526,7.112,85203.3,85203.2,1.975]
["binance-futures","BTCUSDT",1745193616631,4.734,85203.3,85203.2,9.83]
["binance-futures","BTCUSDT",1745193616682,5.579,85203.3,85203.2,7.307]
["binance-futures","BTCUSDT",1745193616736,5.549,85203.3,85203.2,7.295]
["binance-futures","BTCUSDT",1745193616786,5.541,85203.3,85203.2,7.258]
["binance-futures","BTCUSDT",1745193616890,5.775,85203.3,85203.2,7.258]
["binance-futures","BTCUSDT",1745193616942,5.775,85203.3,85203.2,7.261]
["binance-futures","BTCUSDT",1745193617046,5.765,85203.3,85203.2,7.255]
["binance-futures","BTCUSDT",1745193617098,5.735,85203.3,85203.2,7.255]
["binance-futures","BTCUSDT",1745193617149,6.151,85203.3,85203.2,7.257]
["binance-futures","BTCUSDT",1745193617201,6.119,85203.3,85203.2,7.257]
["binance-futures","BTCUSDT",1745193617244,6.048,85203.3,85203.2,7.261]
["binance-futures","BTCUSDT",1745193617303,6.048,85203.3,85203.2,7.264]
["binance-futures","BTCUSDT",1745193617355,6.048,85203.3,85203.2,7.241]
["binance-futures","BTCUSDT",1745193617406,6.73,85203.3,85203.2,7.236]
["binance-futures","BTCUSDT",1745193617456,6.73,85203.3,85203.2,7.238]
["binance-futures","BTCUSDT",1745193617561,8.074,85203.3,85203.2,4.08]
["binance-futures","BTCUSDT",1745193617611,7.85,85203.3,85203.2,4.08]
["binance-futures","BTCUSDT",1745193617663,7.85,85203.3,85203.2,4.101]
["binance-futures","BTCUSDT",1745193617716,7.85,85203.3,85203.2,4.098]
["binance-futures","BTCUSDT",1745193617764,7.85,85203.3,85203.2,3.864]
["binance-futures","BTCUSDT",1745193617820,6.787,85203.3,85203.2,3.079]
["binance-futures","BTCUSDT",1745193617872,6.839,85203.3,85203.2,3.665]
["binance-futures","BTCUSDT",1745193617923,7.119,85203.3,85203.2,3.698]
["binance-futures","BTCUSDT",1745193617977,10.638,85213.9,85213.8,2.433]
["binance-futures","BTCUSDT",1745193618028,12.413,85213.9,85213.8,0.424]
["binance-futures","BTCUSDT",1745193618079,9.192,85213.9,85213.8,0.544]
["binance-futures","BTCUSDT",1745193618129,10.237,85213.9,85213.8,0.512]
["binance-futures","BTCUSDT",1745193618182,10.191,85213.9,85213.8,0.538]
["binance-futures","BTCUSDT",1745193618231,10.191,85213.9,85213.8,0.549]
["binance-futures","BTCUSDT",1745193618283,10.191,85213.9,85213.8,0.559]
["binance-futures","BTCUSDT",1745193618336,10.191,85213.9,85213.8,0.561]
["binance-futures","BTCUSDT",1745193618387,10.194,85213.9,85213.8,0.113]
["binance-futures","BTCUSDT",1745193618438,23.154,85209.7,85209.6,0.551]
["binance-futures","BTCUSDT",1745193618492,11.436,85209.7,85209.6,6.373]
["binance-futures","BTCUSDT",1745193618543,10.187,85209.7,85209.6,6.683]
["binance-futures","BTCUSDT",1745193618593,10.108,85209.7,85209.6,7.269]
["binance-futures","BTCUSDT",1745193618641,10.088,85209.7,85209.6,7.271]
["binance-futures","BTCUSDT",1745193618698,9.008,85209.7,85209.6,7.271]
["binance-futures","BTCUSDT",1745193618751,7.179,85209.7,85209.6,7.283]
["binance-futures","BTCUSDT",1745193618804,6.593,85209.7,85209.6,7.283]
["binance-futures","BTCUSDT",1745193618910,6.717,85209.7,85209.6,7.283]
["binance-futures","BTCUSDT",1745193618961,6.718,85209.7,85209.6,7.283]
["binance-futures","BTCUSDT",1745193619061,6.735,85209.7,85209.6,7.206]
["binance-futures","BTCUSDT",1745193619116,6.735,85209.7,85209.6,7.212]
["binance-futures","BTCUSDT",1745193619167,6.727,85209.7,85209.6,7.212]
["binance-futures","BTCUSDT",1745193619262,6.727,85209.7,85209.6,7.23]
["binance-futures","BTCUSDT",1745193619373,6.892,85209.7,85209.6,7.23]
["binance-futures","BTCUSDT",1745193619425,6.889,85209.7,85209.6,7.23]
["binance-futures","BTCUSDT",1745193619528,7.187,85209.7,85209.6,7.232]
["binance-futures","BTCUSDT",1745193619686,7.241,85209.7,85209.6,7.232]
["binance-futures","BTCUSDT",1745193619738,7.838,85209.7,85209.6,4.501]
["binance-futures","BTCUSDT",1745193619787,7.855,85209.7,85209.6,3.979]
["binance-futures","BTCUSDT",1745193619841,7.853,85209.7,85209.6,3.981]
["binance-futures","BTCUSDT",1745193619894,6.654,85209.7,85209.6,13.563]
["binance-futures","BTCUSDT",1745193619946,4.358,85209.7,85209.6,11.69]
["binance-futures","BTCUSDT",1745193619997,6.839,85209.7,85209.6,11.648]
["binance-futures","BTCUSDT",1745193620044,6.801,85209.7,85209.6,11.648]
["binance-futures","BTCUSDT",1745193620099,6.566,85209.7,85209.6,11.603]
["binance-futures","BTCUSDT",1745193620150,6.568,85209.7,85209.6,11.58]
["binance-futures","BTCUSDT",1745193620202,6.063,85209.7,85209.6,11.58]
["binance-futures","BTCUSDT",1745193620253,6.055,85209.7,85209.6,11.58]
["binance-futures","BTCUSDT",1745193620306,7.642,85209.7,85209.6,11.58]
["binance-futures","BTCUSDT",1745193620357,8.742,85209.7,85209.6,11.639]
["binance-futures","BTCUSDT",1745193620408,8.736,85209.7,85209.6,11.658]
["binance-futures","BTCUSDT",1745193620460,8.727,85209.7,85209.6,11.658]
["binance-futures","BTCUSDT",1745193620510,8.727,85209.7,85209.6,11.656]
["binance-futures","BTCUSDT",1745193620665,8.715,85209.7,85209.6,12.117]
["binance-futures","BTCUSDT",1745193620720,8.709,85209.7,85209.6,12.117]
["binance-futures","BTCUSDT",1745193620771,8.719,85209.7,85209.6,12.089]
["binance-futures","BTCUSDT",1745193620822,8.697,85209.7,85209.6,12.089]
["binance-futures","BTCUSDT",1745193620866,8.697,85209.7,85209.6,11.98]
["binance-futures","BTCUSDT",1745193620978,8.722,85209.7,85209.6,6.919]
["binance-futures","BTCUSDT",1745193621026,8.725,85209.7,85209.6,5.825]
["binance-futures","BTCUSDT",1745193621081,8.725,85209.7,85209.6,5.794]
["binance-futures","BTCUSDT",1745193621129,8.725,85209.7,85209.6,5.798]
["binance-futures","BTCUSDT",1745193621185,8.727,85209.7,85209.6,5.799]
["binance-futures","BTCUSDT",1745193621238,8.727,85209.7,85209.6,3.255]
["binance-futures","BTCUSDT",1745193621286,10.404,85209.7,85209.6,1.352]
["binance-futures","BTCUSDT",1745193621339,11.284,85209.7,85209.6,0.766]
["binance-futures","BTCUSDT",1745193621389,11.286,85209.7,85209.6,0.73]
["binance-futures","BTCUSDT",1745193621489,11.281,85209.7,85209.6,0.73]
["binance-futures","BTCUSDT",1745193621541,11.281,85209.7,85209.6,0.723]
["binance-futures","BTCUSDT",1745193621646,11.281,85209.7,85209.6,0.563]
["binance-futures","BTCUSDT",1745193621701,11.281,85209.7,85209.6,0.565]
["binance-futures","BTCUSDT",1745193621750,11.275,85209.7,85209.6,0.563]
["binance-futures","BTCUSDT",1745193621803,11.266,85209.7,85209.6,0.553]
["binance-futures","BTCUSDT",1745193621855,11.266,85209.7,85209.6,0.547]
["binance-futures","BTCUSDT",1745193621904,11.262,85209.7,85209.6,0.549]
["binance-futures","BTCUSDT",1745193622063,11.252,85209.7,85209.6,0.549]
["binance-futures","BTCUSDT",1745193622114,11.252,85209.7,85209.6,0.547]
["binance-futures","BTCUSDT",1745193622164,11.252,85209.7,85209.6,0.54]
["binance-futures","BTCUSDT",1745193622373,12.353,85204.7,85204.6,0.745]
["binance-futures","BTCUSDT",1745193622424,13.787,85204.7,85204.6,1.78]
["binance-futures","BTCUSDT",1745193622469,12.268,85204.7,85204.6,1.784]
["binance-futures","BTCUSDT",1745193622526,12.277,85204.7,85204.6,1.221]
["binance-futures","BTCUSDT",1745193622582,12.284,85204.7,85204.6,1.807]
["binance-futures","BTCUSDT",1745193622632,12.34,85204.7,85204.6,1.722]
["binance-futures","BTCUSDT",1745193622682,12.225,85204.7,85204.6,0.688]
["binance-futures","BTCUSDT",1745193622737,5.201,85204.7,85204.6,5.827]
["binance-futures","BTCUSDT",1745193622788,4.609,85204.7,85204.6,6.432]
["binance-futures","BTCUSDT",1745193622840,4.762,85204.7,85204.6,9.524]
["binance-futures","BTCUSDT",1745193622890,4.886,85204.7,85204.6,9.524]
["binance-futures","BTCUSDT",1745193622941,8.637,85204.7,85204.6,9.531]
["binance-futures","BTCUSDT",1745193622992,8.911,85204.7,85204.6,9.519]
["binance-futures","BTCUSDT",1745193623096,9.186,85204.7,85204.6,8.479]
["binance-futures","BTCUSDT",1745193623148,9.186,85204.7,85204.6,7.46]
["binance-futures","BTCUSDT",1745193623202,10.556,85204.7,85204.6,6.482]
["binance-futures","BTCUSDT",1745193623254,10.993,85204.7,85204.6,0.678]
["binance-futures","BTCUSDT",1745193623304,24.126,85204.2,85204.1,0.006]
["binance-futures","BTCUSDT",1745193623357,0.287,85197.0,85196.9,0.016]
["binance-futures","BTCUSDT",1745193623408,18.662,85197.0,85196.9,1.599]
["binance-futures","BTCUSDT",1745193623459,18.662,85197.0,85196.9,0.71]
["binance-futures","BTCUSDT",1745193623510,13.506,85197.0,85196.9,1.711]
["binance-futures","BTCUSDT",1745193623561,14.71,85197.0,85196.9,1.717]
["binance-futures","BTCUSDT",1745193623609,14.717,85197.0,85196.9,1.719]
["binance-futures","BTCUSDT",1745193623714,21.711,85195.1,85195.0,0.601]
["binance-futures","BTCUSDT",1745193623764,21.562,85195.1,85195.0,0.004]
["binance-futures","BTCUSDT",1745193623818,23.668,85193.3,85193.1,0.002]
["binance-futures","BTCUSDT",1745193623866,22.807,85193.3,85193.1,0.002]
["binance-futures","BTCUSDT",1745193623921,4.537,85193.3,85193.2,12.042]
["binance-futures","BTCUSDT",1745193623973,4.535,85193.3,85193.2,12.044]
["binance-futures","BTCUSDT",1745193624024,4.6,85193.3,85193.2,12.369]
["binance-futures","BTCUSDT",1745193624078,4.6,85193.3,85193.2,12.371]
["binance-futures","BTCUSDT",1745193624128,4.563,85193.3,85193.2,12.362]
["binance-futures","BTCUSDT",1745193624180,4.466,85193.3,85193.2,12.362]
["binance-futures","BTCUSDT",1745193624228,4.468,85193.3,85193.2,12.362]
["binance-futures","BTCUSDT",1745193624285,4.468,85193.3,85193.2,12.38]
["binance-futures","BTCUSDT",1745193624337,4.468,85193.3,85193.2,12.384]
["binance-futures","BTCUSDT",1745193624386,5.332,85193.3,85193.2,12.389]
["binance-futures","BTCUSDT",1745193624441,2.207,85193.3,85193.2,12.639]
["binance-futures","BTCUSDT",1745193624494,2.438,85193.3,85193.2,12.642]
["binance-futures","BTCUSDT",1745193624541,2.429,85193.3,85193.2,12.642]
["binance-futures","BTCUSDT",1745193624598,2.418,85193.3,85193.2,12.676]
["binance-futures","BTCUSDT",1745193624646,3.449,85193.3,85193.2,12.456]
["binance-futures","BTCUSDT",1745193624702,3.444,85193.3,85193.2,12.456]
["binance-futures","BTCUSDT",1745193624754,2.42,85193.3,85193.2,12.706]
["binance-futures","BTCUSDT",1745193624802,2.661,85193.3,85193.2,12.706]
["binance-futures","BTCUSDT",1745193624961,2.661,85193.3,85193.2,12.41]
["binance-futures","BTCUSDT",1745193625064,2.663,85193.3,85193.2,12.408]
["binance-futures","BTCUSDT",1745193625122,2.663,85193.3,85193.2,12.413]
["binance-futures","BTCUSDT",1745193625174,4.787,85193.3,85193.2,12.413]
["binance-futures","BTCUSDT",1745193625221,4.785,85193.3,85193.2,12.416]
["binance-futures","BTCUSDT",1745193625279,6.672,85193.3,85193.2,12.406]
["binance-futures","BTCUSDT",1745193625331,6.76,85193.3,85193.2,3.949]
["binance-futures","BTCUSDT",1745193625382,6.732,85193.3,85193.2,3.949]
["binance-futures","BTCUSDT",1745193625436,8.202,85193.3,85193.2,0.794]
["binance-futures","BTCUSDT",1745193625486,8.48,85193.3,85193.2,0.674]
["binance-futures","BTCUSDT",1745193625539,8.547,85193.3,85193.2,1.122]
["binance-futures","BTCUSDT",1745193625589,8.545,85193.3,85193.2,0.086]
["binance-futures","BTCUSDT",1745193625645,8.525,85193.3,85193.2,1.115]
["binance-futures","BTCUSDT",1745193625696,8.515,85193.3,85193.2,1.08]
["binance-futures","BTCUSDT",1745193625741,8.515,85193.3,85193.2,0.046]
["binance-futures","BTCUSDT",1745193625801,17.511,85193.2,85193.1,0.063]
["binance-futures","BTCUSDT",1745193625853,5.299,85197.0,85196.9,12.843]
["binance-futures","BTCUSDT",1745193625905,5.146,85197.0,85196.9,11.766]
["binance-futures","BTCUSDT",1745193625954,6.273,85197.0,85196.9,11.701]
["binance-futures","BTCUSDT",1745193626008,6.186,85197.0,85196.9,11.686]
["binance-futures","BTCUSDT",1745193626059,6.156,85197.0,85196.9,11.596]
["binance-futures","BTCUSDT",1745193626110,6.156,85197.0,85196.9,11.611]
["binance-futures","BTCUSDT",1745193626164,6.158,85197.0,85196.9,11.588]
["binance-futures","BTCUSDT",1745193626215,4.635,85197.0,85196.9,11.59]
["binance-futures","BTCUSDT",1745193626266,0.596,85197.0,85196.9,13.289]
["binance-futures","BTCUSDT",1745193626318,2.991,85197.0,85196.9,12.876]
["binance-futures","BTCUSDT",1745193626421,1.957,85197.0,85196.9,12.887]
["binance-futures","BTCUSDT",1745193626473,1.112,85197.0,85196.9,12.887]
["binance-futures","BTCUSDT",1745193626524,0.097,85197.2,85197.1,19.313]
["binance-futures","BTCUSDT",1745193626573,0.097,85197.2,85197.1,19.963]
["binance-futures","BTCUSDT",1745193626621,0.061,85197.2,85197.1,20.393]
["binance-futures","BTCUSDT",1745193626673,0.065,85197.2,85197.1,19.898]
["binance-futures","BTCUSDT",1745193626728,0.953,85204.0,85203.9,18.343]
["binance-futures","BTCUSDT",1745193626778,2.768,85204.0,85203.9,14.532]
["binance-futures","BTCUSDT",1745193626831,2.565,85204.0,85203.9,14.547]
["binance-futures","BTCUSDT",1745193626884,4.361,85204.0,85203.9,14.545]
["binance-futures","BTCUSDT",1745193626937,4.363,85204.0,85203.9,14.545]
["binance-futures","BTCUSDT",1745193626985,3.332,85204.0,85203.9,14.815]
["binance-futures","BTCUSDT",1745193627041,2.242,85204.0,85203.9,14.817]
["binance-futures","BTCUSDT",1745193627091,2.741,85204.0,85203.9,14.817]
["binance-futures","BTCUSDT",1745193627143,2.749,85204.0,85203.9,14.833]
["binance-futures","BTCUSDT",1745193627194,2.751,85204.0,85203.9,14.603]
["binance-futures","BTCUSDT",1745193627250,3.712,85204.0,85203.9,14.635]
["binance-futures","BTCUSDT",1745193627300,3.716,85204.0,85203.9,14.635]
["binance-futures","BTCUSDT",1745193627507,3.716,85204.0,85203.9,14.637]
["binance-futures","BTCUSDT",1745193627558,3.754,85204.0,85203.9,14.637]
["binance-futures","BTCUSDT",1745193627608,3.749,85204.0,85203.9,14.636]
["binance-futures","BTCUSDT",1745193627661,3.778,85204.0,85203.9,11.739]
["binance-futures","BTCUSDT",1745193627718,3.778,85204.0,85203.9,11.737]
["binance-futures","BTCUSDT",1745193627771,2.788,85204.0,85203.9,11.753]
["binance-futures","BTCUSDT",1745193627822,1.729,85204.0,85203.9,11.753]
["binance-futures","BTCUSDT",1745193627872,0.448,85204.0,85203.9,12.362]
["binance-futures","BTCUSDT",1745193627927,1.482,85204.0,85203.9,11.658]
["binance-futures","BTCUSDT",1745193627977,0.448,85204.0,85203.9,12.362]
["binance-futures","BTCUSDT",1745193628027,0.45,85204.0,85203.9,12.362]
["binance-futures","BTCUSDT",1745193628080,1.448,85204.0,85203.9,11.661]
["binance-futures","BTCUSDT",1745193628125,1.45,85204.0,85203.9,11.665]
["binance-futures","BTCUSDT",1745193628236,2.484,85204.0,85203.9,11.658]
["binance-futures","BTCUSDT",1745193628287,2.43,85204.0,85203.9,11.133]
["binance-futures","BTCUSDT",1745193628341,2.43,85204.0,85203.9,11.128]
["binance-futures","BTCUSDT",1745193628394,3.109,85204.0,85203.9,11.118]
["binance-futures","BTCUSDT",1745193628444,3.016,85204.0,85203.9,11.116]
["binance-futures","BTCUSDT",1745193628497,2.97,85204.0,85203.9,11.113]
["binance-futures","BTCUSDT",1745193628548,2.989,85204.0,85203.9,11.085]
["binance-futures","BTCUSDT",1745193628655,2.235,85204.0,85203.9,11.018]
["binance-futures","BTCUSDT",1745193628759,2.258,85204.0,85203.9,11.014]
["binance-futures","BTCUSDT",1745193628808,2.258,85204.0,85203.9,10.999]
["binance-futures","BTCUSDT",1745193628968,2.258,85204.0,85203.9,11.004]
["binance-futures","BTCUSDT",1745193629072,4.06,85204.0,85203.9,9.923]
["binance-futures","BTCUSDT",1745193629122,6.724,85204.0,85203.9,9.923]
["binance-futures","BTCUSDT",1745193629224,6.871,85204.0,85203.9,9.651]
["binance-futures","BTCUSDT",1745193629264,6.883,85204.0,85203.9,9.651]
["binance-futures","BTCUSDT",1745193629378,6.121,85204.0,85203.9,9.611]
["binance-futures","BTCUSDT",1745193629425,3.846,85204.0,85203.9,9.611]
["binance-futures","BTCUSDT",1745193629481,3.535,85204.0,85203.9,9.611]
["binance-futures","BTCUSDT",1745193629533,3.094,85204.0,85203.9,9.611]
["binance-futures","BTCUSDT",1745193629585,3.094,85204.0,85203.9,9.588]
["binance-futures","BTCUSDT",1745193629638,3.094,85204.0,85203.9,9.373]
["binance-futures","BTCUSDT",1745193629690,3.079,85204.0,85203.9,9.373]
["binance-futures","BTCUSDT",1745193629742,3.348,85204.0,85203.9,9.371]
["binance-futures","BTCUSDT",1745193629794,3.348,85204.0,85203.9,9.369]
["binance-futures","BTCUSDT",1745193629846,3.346,85204.0,85203.9,9.369]
["binance-futures","BTCUSDT",1745193629902,3.328,85204.0,85203.9,9.369]
["binance-futures","BTCUSDT",1745193630004,3.368,85204.0,85203.9,9.346]
["binance-futures","BTCUSDT",1745193630055,3.677,85204.0,85203.9,10.05]
["binance-futures","BTCUSDT",1745193630108,3.673,85204.0,85203.9,10.05]
["binance-futures","BTCUSDT",1745193630210,3.673,85204.0,85203.9,10.048]
["binance-futures","BTCUSDT",1745193630264,3.662,85204.0,85203.9,10.065]
["binance-futures","BTCUSDT",1745193630314,3.658,85204.0,85203.9,10.035]
["binance-futures","BTCUSDT",1745193630361,3.654,85204.0,85203.9,10.016]
["binance-futures","BTCUSDT",1745193630421,3.652,85204.0,85203.9,10.016]
["binance-futures","BTCUSDT",1745193630463,3.652,85204.0,85203.9,9.826]
["binance-futures","BTCUSDT",1745193630630,3.652,85204.0,85203.9,9.607]
["binance-futures","BTCUSDT",1745193630682,3.656,85204.0,85203.9,9.607]
["binance-futures","BTCUSDT",1745193630735,4.686,85204.0,85203.9,9.571]
["binance-futures","BTCUSDT",1745193630786,4.664,85204.0,85203.9,9.571]
["binance-futures","BTCUSDT",1745193630837,4.664,85204.0,85203.9,9.341]
["binance-futures","BTCUSDT",1745193630881,4.664,85204.0,85203.9,9.338]
["binance-futures","BTCUSDT",1745193631098,4.664,85204.0,85203.9,9.327]
["binance-futures","BTCUSDT",1745193631150,4.664,85204.0,85203.9,9.33]
["binance-futures","BTCUSDT",1745193631202,4.038,85204.0,85203.9,9.352]
["binance-futures","BTCUSDT",1745193631255,4.009,85204.0,85203.9,9.352]
["binance-futures","BTCUSDT",1745193631359,4.009,85204.0,85203.9,9.354]
["binance-futures","BTCUSDT",1745193631514,4.077,85204.0,85203.9,9.354]
["binance-futures","BTCUSDT",1745193631670,6.797,85204.0,85203.9,9.334]
["binance-futures","BTCUSDT",1745193631725,6.799,85204.0,85203.9,7.213]
["binance-futures","BTCUSDT",1745193631775,6.9,85204.0,85203.9,1.765]
["binance-futures","BTCUSDT",1745193631826,6.9,85204.0,85203.9,2.797]
["binance-futures","BTCUSDT",1745193631930,6.9,85204.0,85203.9,2.742]
["binance-futures","BTCUSDT",1745193631984,6.9,85204.0,85203.9,1.578]
["binance-futures","BTCUSDT",1745193632033,6.891,85204.0,85203.9,1.578]
["binance-futures","BTCUSDT",1745193632137,6.891,85204.0,85203.9,1.538]
["binance-futures","BTCUSDT",1745193632190,6.891,85204.0,85203.9,2.557]
["binance-futures","BTCUSDT",1745193632290,6.891,85204.0,85203.9,2.559]
["binance-futures","BTCUSDT",1745193632341,6.875,85204.0,85203.9,2.559]
["binance-futures","BTCUSDT",1745193632398,6.877,85204.0,85203.9,2.556]
["binance-futures","BTCUSDT",1745193632501,6.827,85204.0,85203.9,2.556]
["binance-futures","BTCUSDT",1745193632553,6.514,85204.0,85203.9,2.556]
["binance-futures","BTCUSDT",1745193632606,6.514,85204.0,85203.9,2.554]
["binance-futures","BTCUSDT",1745193632661,6.484,85204.0,85203.9,2.554]
["binance-futures","BTCUSDT",1745193632811,9.07,85204.0,85203.9,0.331]
["binance-futures","BTCUSDT",1745193632868,10.225,85204.0,85203.9,0.329]
["binance-futures","BTCUSDT",1745193632920,10.357,85204.0,85203.9,0.083]
["binance-futures","BTCUSDT",1745193632969,10.357,85204.0,85203.9,0.08]
["binance-futures","BTCUSDT",1745193633021,20.094,85203.9,85203.8,0.063]
["binance-futures","BTCUSDT",1745193633070,19.602,85203.9,85203.8,0.066]
["binance-futures","BTCUSDT",1745193633125,19.607,85203.9,85203.8,0.063]
["binance-futures","BTCUSDT",1745193633176,8.892,85200.1,85200.0,2.795]
["binance-futures","BTCUSDT",1745193633227,8.914,85200.1,85200.0,3.062]
["binance-futures","BTCUSDT",1745193633277,8.654,85200.1,85200.0,3.064]
["binance-futures","BTCUSDT",1745193633329,8.644,85200.1,85200.0,3.174]
["binance-futures","BTCUSDT",1745193633381,5.182,85200.1,85200.0,12.351]
["binance-futures","BTCUSDT",1745193633430,6.592,85200.1,85200.0,12.89]
["binance-futures","BTCUSDT",1745193633483,6.612,85200.1,85200.0,12.889]
["binance-futures","BTCUSDT",1745193633534,6.602,85200.1,85200.0,12.889]
["binance-futures","BTCUSDT",1745193633637,6.602,85200.1,85200.0,12.875]
["binance-futures","BTCUSDT",1745193633688,6.642,85200.1,85200.0,12.876]
["binance-futures","BTCUSDT",1745193633741,6.642,85200.1,85200.0,12.754]
["binance-futures","BTCUSDT",1745193633789,6.642,85200.1,85200.0,12.765]
["binance-futures","BTCUSDT",1745193633846,6.642,85200.1,85200.0,7.49]
["binance-futures","BTCUSDT",1745193633894,6.912,85200.1,85200.0,7.289]
["binance-futures","BTCUSDT",1745193633948,6.912,85200.1,85200.0,7.305]
["binance-futures","BTCUSDT",1745193634002,6.72,85200.1,85200.0,1.378]
["binance-futures","BTCUSDT",1745193634052,6.892,85200.1,85200.0,0.75]
["binance-futures","BTCUSDT",1745193634155,15.394,85197.3,85197.2,0.111]
["binance-futures","BTCUSDT",1745193634206,16.535,85197.3,85197.2,0.113]
["binance-futures","BTCUSDT",1745193634257,16.549,85197.3,85197.2,0.084]
["binance-futures","BTCUSDT",1745193634308,16.566,85197.3,85197.2,0.17]
["binance-futures","BTCUSDT",1745193634411,16.568,85197.3,85197.2,0.172]
["binance-futures","BTCUSDT",1745193634462,16.571,85197.3,85197.2,1.239]
["binance-futures","BTCUSDT",1745193634565,16.575,85197.3,85197.2,1.239]
["binance-futures","BTCUSDT",1745193634616,16.562,85197.3,85197.2,1.22]
["binance-futures","BTCUSDT",1745193634670,15.28,85197.3,85197.2,3.865]
["binance-futures","BTCUSDT",1745193634721,8.928,85197.3,85197.2,11.339]
["binance-futures","BTCUSDT",1745193634772,8.653,85197.3,85197.2,11.338]
["binance-futures","BTCUSDT",1745193634824,8.636,85197.3,85197.2,11.336]
["binance-futures","BTCUSDT",1745193634874,8.632,85197.3,85197.2,11.336]
["binance-futures","BTCUSDT",1745193634927,8.632,85197.3,85197.2,11.335]
["binance-futures","BTCUSDT",1745193634980,8.632,85197.3,85197.2,11.337]
["binance-futures","BTCUSDT",1745193635032,2.333,85197.3,85197.2,13.137]
["binance-futures","BTCUSDT",1745193635083,0.927,85197.3,85197.2,13.132]
["binance-futures","BTCUSDT",1745193635134,2.882,85197.3,85197.2,12.326]
["binance-futures","BTCUSDT",1745193635187,2.882,85197.3,85197.2,12.33]
["binance-futures","BTCUSDT",1745193635238,2.881,85197.3,85197.2,12.34]
["binance-futures","BTCUSDT",1745193635292,1.923,85197.3,85197.2,13.102]
["binance-futures","BTCUSDT",1745193635341,1.921,85197.3,85197.2,12.559]
["binance-futures","BTCUSDT",1745193635389,2.282,85197.3,85197.2,12.562]
["binance-futures","BTCUSDT",1745193635449,2.282,85197.3,85197.2,12.549]
["binance-futures","BTCUSDT",1745193635498,2.284,85197.3,85197.2,13.333]
["binance-futures","BTCUSDT",1745193635550,1.923,85197.3,85197.2,12.566]
["binance-futures","BTCUSDT",1745193635601,1.923,85197.3,85197.2,13.328]
["binance-futures","BTCUSDT",1745193635654,2.284,85197.3,85197.2,12.566]
["binance-futures","BTCUSDT",1745193635759,2.294,85197.3,85197.2,12.607]
["binance-futures","BTCUSDT",1745193635810,2.294,85197.3,85197.2,12.605]
["binance-futures","BTCUSDT",1745193635969,2.292,85197.3,85197.2,12.605]
["binance-futures","BTCUSDT",1745193636018,2.292,85197.3,85197.2,12.515]
["binance-futures","BTCUSDT",1745193636062,2.261,85197.3,85197.2,13.277]
["binance-futures","BTCUSDT",1745193636124,2.261,85197.3,85197.2,12.467]
["binance-futures","BTCUSDT",1745193636174,2.261,85197.3,85197.2,13.229]
["binance-futures","BTCUSDT",1745193636229,2.246,85197.3,85197.2,12.467]
["binance-futures","BTCUSDT",1745193636282,2.242,85197.3,85197.2,12.468]
["binance-futures","BTCUSDT",1745193636334,2.241,85197.3,85197.2,12.469]
["binance-futures","BTCUSDT",1745193636492,2.235,85197.3,85197.2,13.253]
["binance-futures","BTCUSDT",1745193636649,2.235,85197.3,85197.2,12.498]
["binance-futures","BTCUSDT",1745193636701,2.235,85197.3,85197.2,13.26]
["binance-futures","BTCUSDT",1745193636753,2.235,85197.3,85197.2,13.255]
["binance-futures","BTCUSDT",1745193636804,2.235,85197.3,85197.2,13.253]
["binance-futures","BTCUSDT",1745193636856,1.874,85197.3,85197.2,13.261]
["binance-futures","BTCUSDT",1745193636907,2.235,85197.3,85197.2,13.024]
["binance-futures","BTCUSDT",1745193636958,2.235,85197.3,85197.2,13.258]
["binance-futures","BTCUSDT",1745193637012,0.867,85197.3,85197.2,13.334]
["binance-futures","BTCUSDT",1745193637113,0.867,85197.3,85197.2,14.036]
["binance-futures","BTCUSDT",1745193637218,0.865,85197.3,85197.2,14.035]
["binance-futures","BTCUSDT",1745193637264,0.855,85197.3,85197.2,14.076]
["binance-futures","BTCUSDT",1745193637321,0.853,85197.3,85197.2,14.076]
["binance-futures","BTCUSDT",1745193637366,0.853,85197.3,85197.2,14.069]
["binance-futures","BTCUSDT",1745193637425,0.853,85197.3,85197.2,14.072]
["binance-futures","BTCUSDT",1745193637478,0.853,85197.3,85197.2,14.16]
["binance-futures","BTCUSDT",1745193637529,0.924,85197.3,85197.2,14.16]
["binance-futures","BTCUSDT",1745193637738,0.924,85197.3,85197.2,14.157]
["binance-futures","BTCUSDT",1745193638000,1.285,85197.3,85197.2,14.157]
["binance-futures","BTCUSDT",1745193638107,1.285,85197.3,85197.2,14.138]
["binance-futures","BTCUSDT",1745193638158,1.285,85197.3,85197.2,14.141]
["binance-futures","BTCUSDT",1745193638211,1.285,85197.3,85197.2,14.199]
["binance-futures","BTCUSDT",1745193638261,1.285,85197.3,85197.2,14.069]
["binance-futures","BTCUSDT",1745193638316,1.285,85197.3,85197.2,14.077]
["binance-futures","BTCUSDT",1745193638364,3.419,85197.3,85197.2,12.591]
["binance-futures","BTCUSDT",1745193638422,1.285,85197.3,85197.2,12.595]
["binance-futures","BTCUSDT",1745193638473,0.924,85197.3,85197.2,13.299]
["binance-futures","BTCUSDT",1745193638565,0.924,85197.3,85197.2,13.296]
["binance-futures","BTCUSDT",1745193638625,1.285,85197.3,85197.2,13.3]
["binance-futures","BTCUSDT",1745193638731,2.321,85197.3,85197.2,13.13]
["binance-futures","BTCUSDT",1745193638783,2.317,85197.3,85197.2,13.13]
["binance-futures","BTCUSDT",1745193638886,2.298,85197.3,85197.2,13.101]
["binance-futures","BTCUSDT",1745193638992,2.294,85197.3,85197.2,12.983]
["binance-futures","BTCUSDT",1745193639043,3.053,85197.3,85197.2,12.987]
["binance-futures","BTCUSDT",1745193639097,7.941,85197.3,85197.2,7.845]
["binance-futures","BTCUSDT",1745193639150,6.105,85197.3,85197.2,7.481]
["binance-futures","BTCUSDT",1745193639201,6.368,85197.3,85197.2,7.505]
["binance-futures","BTCUSDT",1745193639248,6.368,85197.3,85197.2,7.507]
["binance-futures","BTCUSDT",1745193639303,5.984,85197.3,85197.2,7.507]
["binance-futures","BTCUSDT",1745193639356,5.991,85197.3,85197.2,7.507]
["binance-futures","BTCUSDT",1745193639512,5.066,85197.3,85197.2,7.507]
["binance-futures","BTCUSDT",1745193639564,5.068,85197.3,85197.2,8.264]
["binance-futures","BTCUSDT",1745193639618,5.068,85197.3,85197.2,7.504]
["binance-futures","BTCUSDT",1745193639662,5.83,85197.3,85197.2,7.504]
["binance-futures","BTCUSDT",1745193639721,5.33,85197.3,85197.2,7.524]
["binance-futures","BTCUSDT",1745193639773,5.242,85197.3,85197.2,7.524]
["binance-futures","BTCUSDT",1745193639823,5.242,85197.3,85197.2,7.493]
["binance-futures","BTCUSDT",1745193639880,5.238,85197.3,85197.2,7.493]
["binance-futures","BTCUSDT",1745193639984,5.002,85197.3,85197.2,7.438]
["binance-futures","BTCUSDT",1745193640034,4.992,85197.3,85197.2,7.443]
["binance-futures","BTCUSDT",1745193640087,4.992,85197.3,85197.2,7.446]
["binance-futures","BTCUSDT",1745193640138,4.992,85197.3,85197.2,8.203]
["binance-futures","BTCUSDT",1745193640191,4.995,85197.3,85197.2,7.441]
["binance-futures","BTCUSDT",1745193640241,5.265,85197.3,85197.2,8.206]
["binance-futures","BTCUSDT",1745193640295,5.265,85197.3,85197.2,7.444]
["binance-futures","BTCUSDT",1745193640342,5.265,85197.3,85197.2,8.206]
["binance-futures","BTCUSDT",1745193640401,19.069,85192.8,85192.7,2.707]
["binance-futures","BTCUSDT",1745193640452,15.01,85192.8,85192.7,0.123]
["binance-futures","BTCUSDT",1745193640503,17.001,85192.8,85192.7,1.358]
["binance-futures","BTCUSDT",1745193640605,9.378,85186.5,85186.4,0.017]
["binance-futures","BTCUSDT",1745193640707,16.078,85182.8,85182.3,0.021]
["binance-futures","BTCUSDT",1745193640758,12.511,85182.8,85182.7,0.029]
["binance-futures","BTCUSDT",1745193640809,13.214,85182.8,85182.7,0.029]
["binance-futures","BTCUSDT",1745193640863,7.854,85182.8,85182.7,1.345]
["binance-futures","BTCUSDT",1745193640913,3.837,85182.8,85182.7,14.744]
["binance-futures","BTCUSDT",1745193640964,2.541,85182.8,85182.7,13.985]
["binance-futures","BTCUSDT",1745193641016,2.541,85182.8,85182.7,14.778]
["binance-futures","BTCUSDT",1745193641067,2.541,85182.8,85182.7,14.015]
["binance-futures","BTCUSDT",1745193641117,2.541,85182.8,85182.7,14.815]
["binance-futures","BTCUSDT",1745193641169,2.541,85182.8,85182.7,14.052]
["binance-futures","BTCUSDT",1745193641219,2.541,85182.8,85182.7,14.064]
["binance-futures","BTCUSDT",1745193641274,2.539,85182.8,85182.7,14.066]
["binance-futures","BTCUSDT",1745193641322,2.9,85182.8,85182.7,14.06]
["binance-futures","BTCUSDT",1745193641382,2.904,85182.8,85182.7,14.06]
["binance-futures","BTCUSDT",1745193641432,2.543,85182.8,85182.7,13.869]
["binance-futures","BTCUSDT",1745193641539,2.543,85182.8,85182.7,13.882]
["binance-futures","BTCUSDT",1745193641586,2.728,85182.8,85182.7,13.874]
["binance-futures","BTCUSDT",1745193641642,1.063,85182.8,85182.7,15.289]
["binance-futures","BTCUSDT",1745193641693,1.061,85182.8,85182.7,15.289]
["binance-futures","BTCUSDT",1745193641741,1.422,85182.8,85182.7,14.524]
["binance-futures","BTCUSDT",1745193641797,2.798,85182.8,85182.7,14.488]
["binance-futures","BTCUSDT",1745193641848,2.817,85182.8,85182.7,14.484]
["binance-futures","BTCUSDT",1745193641950,2.817,85182.8,85182.7,14.408]
["binance-futures","BTCUSDT",1745193642003,2.451,85182.8,85182.7,14.408]
["binance-futures","BTCUSDT",1745193642056,2.812,85182.8,85182.7,15.171]
["binance-futures","BTCUSDT",1745193642108,2.812,85182.8,85182.7,14.408]
["binance-futures","BTCUSDT",1745193642158,2.81,85182.8,85182.7,14.408]
["binance-futures","BTCUSDT",1745193642209,2.81,85182.8,85182.7,14.413]
["binance-futures","BTCUSDT",1745193642261,2.812,85182.8,85182.7,14.411]
["binance-futures","BTCUSDT",1745193642315,0.004,85187.0,85186.4,3.603]
["binance-futures","BTCUSDT",1745193642366,0.067,85189.5,85189.4,25.078]
["binance-futures","BTCUSDT",1745193642417,1.103,85189.5,85189.4,24.986]
["binance-futures","BTCUSDT",1745193642468,2.791,85189.5,85189.4,24.166]
["binance-futures","BTCUSDT",1745193642519,2.795,85189.5,85189.4,24.166]
["binance-futures","BTCUSDT",1745193642570,2.795,85189.5,85189.4,24.045]
["binance-futures","BTCUSDT",1745193642622,3.077,85189.5,85189.4,23.952]
["binance-futures","BTCUSDT",1745193642671,3.923,85189.5,85189.4,22.668]
["binance-futures","BTCUSDT",1745193642723,3.923,85189.5,85189.4,22.664]
["binance-futures","BTCUSDT",1745193642777,4.399,85189.5,85189.4,22.669]
["binance-futures","BTCUSDT",1745193642881,4.399,85189.5,85189.4,22.666]
["binance-futures","BTCUSDT",1745193642937,7.47,85189.5,85189.4,22.047]
["binance-futures","BTCUSDT",1745193642982,4.399,85189.5,85189.4,22.026]
["binance-futures","BTCUSDT",1745193643142,4.397,85189.5,85189.4,22.026]
["binance-futures","BTCUSDT",1745193643187,4.377,85189.5,85189.4,22.021]
["binance-futures","BTCUSDT",1745193643248,4.383,85189.5,85189.4,21.835]
["binance-futures","BTCUSDT",1745193643351,4.383,85189.5,85189.4,20.85]
["binance-futures","BTCUSDT",1745193643456,4.383,85189.5,85189.4,20.843]
["binance-futures","BTCUSDT",1745193643508,4.464,85189.5,85189.4,20.838]
["binance-futures","BTCUSDT",1745193643610,4.665,85189.5,85189.4,20.798]
["binance-futures","BTCUSDT",1745193643661,4.652,85189.5,85189.4,20.805]
["binance-futures","BTCUSDT",1745193643707,4.654,85189.5,85189.4,20.805]
["binance-futures","BTCUSDT",1745193643818,3.977,85189.5,85189.4,20.807]
["binance-futures","BTCUSDT",1745193643921,4.496,85189.5,85189.4,20.779]
["binance-futures","BTCUSDT",1745193643976,0.944,85189.5,85189.4,21.205]
["binance-futures","BTCUSDT",1745193644028,0.155,85192.8,85192.7,24.423]
["binance-futures","BTCUSDT",1745193644078,0.1,85192.8,85192.7,24.495]
["binance-futures","BTCUSDT",1745193644130,0.1,85192.8,85192.7,24.557]
["binance-futures","BTCUSDT",1745193644181,0.102,85192.8,85192.7,24.503]
["binance-futures","BTCUSDT",1745193644231,0.221,85192.8,85192.7,25.38]
["binance-futures","BTCUSDT",1745193644284,1.944,85192.8,85192.7,24.635]
["binance-futures","BTCUSDT",1745193644336,4.637,85192.8,85192.7,21.573]
["binance-futures","BTCUSDT",1745193644388,5.937,85192.8,85192.7,21.182]
["binance-futures","BTCUSDT",1745193644441,5.937,85192.8,85192.7,21.184]
["binance-futures","BTCUSDT",1745193644492,5.175,85192.8,85192.7,21.085]
["binance-futures","BTCUSDT",1745193644543,5.175,85192.8,85192.7,21.082]
["binance-futures","BTCUSDT",1745193644598,4.329,85192.8,85192.7,21.084]
["binance-futures","BTCUSDT",1745193644962,4.329,85192.8,85192.7,21.086]
["binance-futures","BTCUSDT",1745193645065,4.331,85192.8,85192.7,21.078]
["binance-futures","BTCUSDT",1745193645114,4.329,85192.8,85192.7,21.211]
["binance-futures","BTCUSDT",1745193645167,4.319,85192.8,85192.7,21.211]
["binance-futures","BTCUSDT",1745193645219,4.307,85192.8,85192.7,21.201]
["binance-futures","BTCUSDT",1745193645267,4.172,85192.8,85192.7,21.203]
["binance-futures","BTCUSDT",1745193645321,4.173,85192.8,85192.7,21.185]
["binance-futures","BTCUSDT",1745193645376,4.175,85192.8,85192.7,21.175]
["binance-futures","BTCUSDT",1745193645481,4.177,85192.8,85192.7,21.173]
["binance-futures","BTCUSDT",1745193645531,4.516,85192.8,85192.7,21.155]
["binance-futures","BTCUSDT",1745193645790,6.024,85192.8,85192.7,19.064]
["binance-futures","BTCUSDT",1745193645896,5.95,85192.8,85192.7,10.142]
["binance-futures","BTCUSDT",1745193646001,5.958,85192.8,85192.7,7.559]
["binance-futures","BTCUSDT",1745193646053,5.964,85192.8,85192.7,7.559]
["binance-futures","BTCUSDT",1745193646104,5.976,85192.8,85192.7,7.509]
["binance-futures","BTCUSDT",1745193646210,4.284,85192.8,85192.7,8.54]
["binance-futures","BTCUSDT",1745193646261,3.438,85192.8,85192.7,8.569]
["binance-futures","BTCUSDT",1745193646312,3.379,85192.8,85192.7,8.571]
["binance-futures","BTCUSDT",1745193646363,2.742,85192.8,85192.7,8.571]
["binance-futures","BTCUSDT",1745193646466,2.734,85192.8,85192.7,8.571]
["binance-futures","BTCUSDT",1745193646519,2.737,85192.8,85192.7,8.562]
["binance-futures","BTCUSDT",1745193646667,2.644,85192.8,85192.7,8.562]
["binance-futures","BTCUSDT",1745193646981,3.644,85192.8,85192.7,8.562]
["binance-futures","BTCUSDT",1745193647042,6.069,85192.8,85192.7,8.517]
["binance-futures","BTCUSDT",1745193647095,11.484,85192.8,85192.7,0.776]
["binance-futures","BTCUSDT",1745193647147,9.27,85192.8,85192.7,0.073]
["binance-futures","BTCUSDT",1745193647196,8.709,85192.8,85192.7,0.077]
["binance-futures","BTCUSDT",1745193647299,0.743,85176.2,85176.1,2.523]
["binance-futures","BTCUSDT",1745193647350,12.83,85176.2,85176.1,1.972]
["binance-futures","BTCUSDT",1745193647401,8.935,85176.2,85176.1,2.239]
["binance-futures","BTCUSDT",1745193647453,8.935,85176.2,85176.1,3.568]
["binance-futures","BTCUSDT",1745193647503,6.694,85176.2,85176.1,8.336]
["binance-futures","BTCUSDT",1745193647553,6.671,85176.2,85176.1,8.328]
["binance-futures","BTCUSDT",1745193647606,7.131,85176.2,85176.1,8.328]
["binance-futures","BTCUSDT",1745193647658,1.703,85179.0,85178.9,21.13]
["binance-futures","BTCUSDT",1745193647709,0.584,85179.0,85178.9,21.359]
["binance-futures","BTCUSDT",1745193647760,0.586,85179.0,85178.9,20.85]
["binance-futures","BTCUSDT",1745193647808,0.586,85179.0,85178.9,20.859]
["binance-futures","BTCUSDT",1745193647864,1.96,85179.0,85178.9,19.701]
["binance-futures","BTCUSDT",1745193647967,1.586,85179.0,85178.9,19.701]
["binance-futures","BTCUSDT",1745193648020,1.586,85179.0,85178.9,19.745]
["binance-futures","BTCUSDT",1745193648123,1.698,85179.0,85178.9,19.745]
["binance-futures","BTCUSDT",1745193648173,0.819,85179.0,85178.9,20.508]
["binance-futures","BTCUSDT",1745193648224,5.908,85179.0,85178.9,7.48]
["binance-futures","BTCUSDT",1745193648326,8.867,85172.8,85172.7,7.7]
["binance-futures","BTCUSDT",1745193648378,8.675,85172.8,85172.7,1.074]
["binance-futures","BTCUSDT",1745193648429,9.013,85172.8,85172.7,2.388]
["binance-futures","BTCUSDT",1745193648479,8.517,85172.8,85172.7,2.158]
["binance-futures","BTCUSDT",1745193648529,8.535,85172.8,85172.7,2.517]
["binance-futures","BTCUSDT",1745193648583,8.403,85172.8,85172.7,2.285]
["binance-futures","BTCUSDT",1745193648633,8.242,85172.8,85172.7,2.285]
["binance-futures","BTCUSDT",1745193648684,8.244,85172.8,85172.7,1.706]
["binance-futures","BTCUSDT",1745193648736,8.331,85172.8,85172.7,2.291]
["binance-futures","BTCUSDT",1745193648787,8.329,85172.8,85172.7,2.292]
["binance-futures","BTCUSDT",1745193648838,0.98,85172.8,85172.7,13.197]
["binance-futures","BTCUSDT",1745193648890,0.478,85172.8,85172.7,13.258]
["binance-futures","BTCUSDT",1745193648941,0.476,85172.8,85172.7,13.199]
["binance-futures","BTCUSDT",1745193648991,0.472,85172.8,85172.7,13.169]
["binance-futures","BTCUSDT",1745193649043,0.472,85172.8,85172.7,13.677]
["binance-futures","BTCUSDT",1745193649095,0.472,85172.8,85172.7,13.68]
["binance-futures","BTCUSDT",1745193649198,0.472,85172.8,85172.7,13.63]
["binance-futures","BTCUSDT",1745193649350,0.469,85172.8,85172.7,13.63]
["binance-futures","BTCUSDT",1745193649403,0.421,85172.8,85172.7,13.782]
["binance-futures","BTCUSDT",1745193649506,0.552,85172.8,85172.7,13.781]
["binance-futures","BTCUSDT",1745193649663,0.552,85172.8,85172.7,13.788]
["binance-futures","BTCUSDT",1745193649713,0.552,85172.8,85172.7,13.775]
["binance-futures","BTCUSDT",1745193649764,0.552,85172.8,85172.7,13.772]
["binance-futures","BTCUSDT",1745193649920,0.567,85172.8,85172.7,13.762]
["binance-futures","BTCUSDT",1745193650023,0.567,85172.8,85172.7,15.799]
["binance-futures","BTCUSDT",1745193650075,0.235,85179.5,85179.1,0.062]
["binance-futures","BTCUSDT",1745193650126,5.151,85179.5,85179.4,14.303]
["binance-futures","BTCUSDT",1745193650228,5.097,85179.5,85179.4,14.317]
["binance-futures","BTCUSDT",1745193650281,5.146,85179.5,85179.4,14.703]
["binance-futures","BTCUSDT",1745193650331,5.203,85179.5,85179.4,14.713]
["binance-futures","BTCUSDT",1745193650383,5.205,85179.5,85179.4,14.695]
["binance-futures","BTCUSDT",1745193650433,5.205,85179.5,85179.4,13.495]
["binance-futures","BTCUSDT",1745193650537,5.205,85179.5,85179.4,13.453]
["binance-futures","BTCUSDT",1745193650639,6.085,85179.5,85179.4,10.654]
["binance-futures","BTCUSDT",1745193650691,6.085,85179.5,85179.4,10.632]
["binance-futures","BTCUSDT",1745193650742,7.185,85179.5,85179.4,9.071]
["binance-futures","BTCUSDT",1745193650792,6.065,85179.5,85179.4,0.747]
["binance-futures","BTCUSDT",1745193650846,6.086,85179.5,85179.4,0.744]
["binance-futures","BTCUSDT",1745193650898,6.849,85179.5,85179.4,0.147]
["binance-futures","BTCUSDT",1745193651002,11.847,85172.8,85172.7,4.3]
["binance-futures","BTCUSDT",1745193651053,11.656,85172.8,85172.7,4.213]
["binance-futures","BTCUSDT",1745193651102,11.656,85172.8,85172.7,4.837]
["binance-futures","BTCUSDT",1745193651155,11.656,85172.8,85172.7,4.839]
["binance-futures","BTCUSDT",1745193651207,9.324,85172.8,85172.7,6.717]
["binance-futures","BTCUSDT",1745193651258,7.855,85172.8,85172.7,6.431]
["binance-futures","BTCUSDT",1745193651308,7.896,85172.8,85172.7,6.498]
["binance-futures","BTCUSDT",1745193651361,7.898,85172.8,85172.7,6.486]
["binance-futures","BTCUSDT",1745193651413,8.025,85172.8,85172.7,6.557]
["binance-futures","BTCUSDT",1745193651464,8.027,85172.8,85172.7,6.3]
["binance-futures","BTCUSDT",1745193651517,7.892,85172.8,85172.7,6.3]
["binance-futures","BTCUSDT",1745193651621,7.892,85172.8,85172.7,6.296]
["binance-futures","BTCUSDT",1745193651727,7.892,85172.8,85172.7,6.693]
["binance-futures","BTCUSDT",1745193651831,7.892,85172.8,85172.7,6.696]
["binance-futures","BTCUSDT",1745193651881,7.892,85172.8,85172.7,6.701]
["binance-futures","BTCUSDT",1745193651936,7.892,85172.8,85172.7,6.684]
["binance-futures","BTCUSDT",1745193651984,7.889,85172.8,85172.7,6.404]
["binance-futures","BTCUSDT",1745193652038,7.889,85172.8,85172.7,6.381]
["binance-futures","BTCUSDT",1745193652089,7.889,85172.8,85172.7,6.663]
["binance-futures","BTCUSDT",1745193652195,7.888,85172.8,85172.7,5.945]
["binance-futures","BTCUSDT",1745193652246,7.888,85172.8,85172.7,6.156]
["binance-futures","BTCUSDT",1745193652299,7.888,85172.8,85172.7,5.942]
["binance-futures","BTCUSDT",1745193652348,7.888,85172.8,85172.7,5.956]
["binance-futures","BTCUSDT",1745193652403,7.888,85172.8,85172.7,5.958]
["binance-futures","BTCUSDT",1745193652453,7.888,85172.8,85172.7,5.91]
["binance-futures","BTCUSDT",1745193652555,7.941,85172.8,85172.7,5.904]
["binance-futures","BTCUSDT",1745193652607,7.941,85172.8,85172.7,5.295]
["binance-futures","BTCUSDT",1745193652659,7.951,85172.8,85172.7,4.539]
["binance-futures","BTCUSDT",1745193652710,7.934,85172.8,85172.7,4.539]
["binance-futures","BTCUSDT",1745193652813,7.934,85172.8,85172.7,4.307]
["binance-futures","BTCUSDT",1745193652917,7.911,85172.8,85172.7,4.307]
["binance-futures","BTCUSDT",1745193653021,3.253,85172.8,85172.7,10.806]
["binance-futures","BTCUSDT",1745193653072,3.255,85172.8,85172.7,10.643]
["binance-futures","BTCUSDT",1745193653125,6.401,85172.8,85172.7,7.352]
["binance-futures","BTCUSDT",1745193653177,6.62,85172.8,85172.7,5.829]
["binance-futures","BTCUSDT",1745193653226,6.219,85172.8,85172.7,2.515]
["binance-futures","BTCUSDT",1745193653279,6.169,85172.8,85172.7,2.519]
["binance-futures","BTCUSDT",1745193653328,6.169,85172.8,85172.7,2.521]
["binance-futures","BTCUSDT",1745193653381,6.172,85172.8,85172.7,2.519]
["binance-futures","BTCUSDT",1745193653437,6.172,85172.8,85172.7,2.521]
["binance-futures","BTCUSDT",1745193653489,6.172,85172.8,85172.7,2.139]
["binance-futures","BTCUSDT",1745193653541,6.121,85172.8,85172.7,2.156]
["binance-futures","BTCUSDT",1745193653591,6.121,85172.8,85172.7,3.19]
["binance-futures","BTCUSDT",1745193653642,6.576,85172.8,85172.7,0.129]
["binance-futures","BTCUSDT",1745193653799,11.409,85165.1,85165.0,4.917]
["binance-futures","BTCUSDT",1745193653850,11.466,85165.1,85165.0,4.305]
["binance-futures","BTCUSDT",1745193653903,11.727,85165.1,85165.0,3.273]
["binance-futures","BTCUSDT",1745193653954,11.723,85165.1,85165.0,3.306]
["binance-futures","BTCUSDT",1745193654007,11.846,85165.1,85165.0,3.352]
["binance-futures","BTCUSDT",1745193654057,11.731,85165.1,85165.0,3.352]
["binance-futures","BTCUSDT",1745193654107,13.174,85165.1,85165.0,0.297]
["binance-futures","BTCUSDT",1745193654214,13.184,85165.1,85165.0,0.869]
["binance-futures","BTCUSDT",1745193654266,13.184,85165.1,85165.0,1.259]
["binance-futures","BTCUSDT",1745193654318,13.186,85165.1,85165.0,1.267]
["binance-futures","BTCUSDT",1745193654365,13.176,85165.1,85165.0,1.267]
["binance-futures","BTCUSDT",1745193654422,13.178,85165.1,85165.0,1.267]
["binance-futures","BTCUSDT",1745193654470,13.176,85165.1,85165.0,1.271]
["binance-futures","BTCUSDT",1745193654530,13.176,85165.1,85165.0,1.268]
["binance-futures","BTCUSDT",1745193654738,13.178,85165.1,85165.0,0.875]
["binance-futures","BTCUSDT",1745193654787,13.113,85165.1,85165.0,0.875]
["binance-futures","BTCUSDT",1745193654891,13.113,85165.1,85165.0,1.276]
["binance-futures","BTCUSDT",1745193655002,13.113,85165.1,85165.0,1.278]
["binance-futures","BTCUSDT",1745193655054,13.103,85165.1,85165.0,0.883]
["binance-futures","BTCUSDT",1745193655158,13.103,85165.1,85165.0,1.056]
["binance-futures","BTCUSDT",1745193655212,13.1,85165.1,85165.0,0.668]
["binance-futures","BTCUSDT",1745193655262,13.1,85165.1,85165.0,0.648]
["binance-futures","BTCUSDT",1745193655365,13.104,85165.1,85165.0,0.653]
["binance-futures","BTCUSDT",1745193655412,13.104,85165.1,85165.0,0.666]
["binance-futures","BTCUSDT",1745193655467,13.104,85165.1,85165.0,0.732]
["binance-futures","BTCUSDT",1745193655521,13.173,85165.1,85165.0,1.408]
["binance-futures","BTCUSDT",1745193655572,13.173,85165.1,85165.0,2.511]
["binance-futures","BTCUSDT",1745193655621,13.173,85165.1,85165.0,2.394]
["binance-futures","BTCUSDT",1745193655673,13.173,85165.1,85165.0,2.396]
["binance-futures","BTCUSDT",1745193655771,13.183,85165.1,85165.0,2.396]
["binance-futures","BTCUSDT",1745193655822,12.303,85165.1,85165.0,2.396]
["binance-futures","BTCUSDT",1745193655933,12.305,85165.1,85165.0,2.354]
["binance-futures","BTCUSDT",1745193656037,12.19,85165.1,85165.0,2.354]
["binance-futures","BTCUSDT",1745193656089,12.159,85165.1,85165.0,2.354]
["binance-futures","BTCUSDT",1745193656201,11.432,85165.1,85165.0,2.356]
["binance-futures","BTCUSDT",1745193656253,11.414,85165.1,85165.0,7.491]
["binance-futures","BTCUSDT",1745193656307,11.4,85165.1,85165.0,7.494]
["binance-futures","BTCUSDT",1745193656355,11.402,85165.1,85165.0,7.494]
["binance-futures","BTCUSDT",1745193656406,11.4,85165.1,85165.0,7.494]
["binance-futures","BTCUSDT",1745193656461,11.503,85165.1,85165.0,7.494]
["binance-futures","BTCUSDT",1745193656502,11.731,85165.1,85165.0,7.494]
["binance-futures","BTCUSDT",1745193656619,11.731,85165.1,85165.0,7.496]
["binance-futures","BTCUSDT",1745193656671,11.731,85165.1,85165.0,7.491]
["binance-futures","BTCUSDT",1745193656723,11.731,85165.1,85165.0,7.522]
["binance-futures","BTCUSDT",1745193657039,11.731,85165.1,85165.0,7.526]
["binance-futures","BTCUSDT",1745193657091,11.731,85165.1,85165.0,7.503]
["binance-futures","BTCUSDT",1745193657143,11.729,85165.1,85165.0,7.505]
["binance-futures","BTCUSDT",1745193657195,11.725,85165.1,85165.0,7.51]
["binance-futures","BTCUSDT",1745193657241,11.725,85165.1,85165.0,7.508]
["binance-futures","BTCUSDT",1745193657299,11.725,85165.1,85165.0,7.51]
["binance-futures","BTCUSDT",1745193657350,11.725,85165.1,85165.0,7.162]
["binance-futures","BTCUSDT",1745193657402,11.725,85165.1,85165.0,7.167]
["binance-futures","BTCUSDT",1745193657452,11.727,85165.1,85165.0,7.163]
["binance-futures","BTCUSDT",1745193657547,11.727,85165.1,85165.0,7.166]
["binance-futures","BTCUSDT",1745193657662,11.727,85165.1,85165.0,7.171]
["binance-futures","BTCUSDT",1745193657817,11.725,85165.1,85165.0,7.164]
["binance-futures","BTCUSDT",1745193657865,11.725,85165.1,85165.0,7.202]
["binance-futures","BTCUSDT",1745193658232,11.725,85165.1,85165.0,7.221]
["binance-futures","BTCUSDT",1745193658281,11.727,85165.1,85165.0,7.221]
["binance-futures","BTCUSDT",1745193658386,11.727,85165.1,85165.0,7.223]
["binance-futures","BTCUSDT",1745193658444,11.726,85165.1,85165.0,7.226]
["binance-futures","BTCUSDT",1745193658486,11.726,85165.1,85165.0,7.225]
["binance-futures","BTCUSDT",1745193658541,11.728,85165.1,85165.0,7.225]
["binance-futures","BTCUSDT",1745193658602,11.728,85165.1,85165.0,7.228]
["binance-futures","BTCUSDT",1745193658654,11.728,85165.1,85165.0,7.23]
["binance-futures","BTCUSDT",1745193658707,11.728,85165.1,85165.0,7.233]
["binance-futures","BTCUSDT",1745193659021,11.724,85165.1,85165.0,7.233]
["binance-futures","BTCUSDT",1745193659072,11.724,85165.1,85165.0,7.226]
["binance-futures","BTCUSDT",1745193659127,11.724,85165.1,85165.0,7.222]
["binance-futures","BTCUSDT",1745193659178,11.724,85165.1,85165.0,7.198]
["binance-futures","BTCUSDT",1745193659221,11.724,85165.1,85165.0,7.2]
["binance-futures","BTCUSDT",1745193659337,11.73,85165.1,85165.0,7.2]
["binance-futures","BTCUSDT",1745193659388,12.0,85165.1,85165.0,7.2]
["binance-futures","BTCUSDT",1745193659441,12.0,85165.1,85165.0,7.179]
["binance-futures","BTCUSDT",1745193659492,12.0,85165.1,85165.0,7.191]
["binance-futures","BTCUSDT",1745193659642,11.909,85165.1,85165.0,7.191]
["binance-futures","BTCUSDT",1745193659858,11.909,85165.1,85165.0,7.044]
["binance-futures","BTCUSDT",1745193659902,11.911,85165.1,85165.0,7.042]
["binance-futures","BTCUSDT",1745193659961,11.911,85165.1,85165.0,7.02]
["binance-futures","BTCUSDT",1745193660009,11.909,85165.1,85165.0,7.02]
["binance-futures","BTCUSDT",1745193660066,11.901,85165.1,85165.0,7.02]
["binance-futures","BTCUSDT",1745193660170,22.217,85163.4,85163.3,0.032]
["binance-futures","BTCUSDT",1745193660272,14.354,85159.5,85159.4,0.654]
["binance-futures","BTCUSDT",1745193660323,24.853,85159.3,85159.2,0.046]
["binance-futures","BTCUSDT",1745193660374,21.25,85159.3,85159.2,0.006]
["binance-futures","BTCUSDT",1745193660425,24.708,85158.5,85158.4,0.079]
["binance-futures","BTCUSDT",1745193660477,25.073,85158.5,85158.4,0.018]
["binance-futures","BTCUSDT",1745193660529,25.398,85158.5,85158.4,0.053]
["binance-futures","BTCUSDT",1745193660580,25.212,85158.5,85158.4,0.055]
["binance-futures","BTCUSDT",1745193660632,24.191,85156.5,85156.2,0.018]
["binance-futures","BTCUSDT",1745193660681,24.65,85156.5,85156.2,0.018]
["binance-futures","BTCUSDT",1745193660733,24.928,85156.5,85156.4,0.037]
["binance-futures","BTCUSDT",1745193660782,24.93,85156.5,85156.4,0.039]
["binance-futures","BTCUSDT",1745193660838,24.932,85156.5,85156.4,0.039]
["binance-futures","BTCUSDT",1745193660941,24.934,85156.5,85156.4,0.039]
["binance-futures","BTCUSDT",1745193660993,24.936,85156.5,85156.4,0.039]
["binance-futures","BTCUSDT",1745193661045,24.788,85155.9,85153.5,0.009]
["binance-futures","BTCUSDT",1745193661095,24.847,85155.9,85155.8,0.065]
["binance-futures","BTCUSDT",1745193661148,25.076,85155.9,85155.8,0.069]
["binance-futures","BTCUSDT",1745193661198,24.581,85155.9,85155.8,0.069]
["binance-futures","BTCUSDT",1745193661250,24.581,85155.9,85155.8,0.1]
["binance-futures","BTCUSDT",1745193661355,25.171,85155.9,85155.8,0.1]
["binance-futures","BTCUSDT",1745193661408,24.67,85155.9,85155.8,0.102]
["binance-futures","BTCUSDT",1745193661461,24.172,85155.9,85155.8,0.102]
["binance-futures","BTCUSDT",1745193661511,24.174,85155.9,85155.8,0.104]
["binance-futures","BTCUSDT",1745193661622,24.408,85155.9,85155.8,0.106]
["binance-futures","BTCUSDT",1745193661722,23.618,85155.9,85155.8,0.106]
["binance-futures","BTCUSDT",1745193661832,12.766,85155.9,85155.8,8.237]
["binance-futures","BTCUSDT",1745193661883,12.693,85155.9,85155.8,8.189]
["binance-futures","BTCUSDT",1745193661935,12.631,85155.9,85155.8,8.024]
["binance-futures","BTCUSDT",1745193661986,12.633,85155.9,85155.8,8.024]
["binance-futures","BTCUSDT",1745193662040,13.222,85155.9,85155.8,5.356]
["binance-futures","BTCUSDT",1745193662091,15.301,85155.9,85155.8,0.116]
["binance-futures","BTCUSDT",1745193662242,15.294,85155.9,85155.8,0.116]
["binance-futures","BTCUSDT",1745193662299,15.296,85155.9,85155.8,0.1]
["binance-futures","BTCUSDT",1745193662349,15.296,85155.9,85155.8,0.102]
["binance-futures","BTCUSDT",1745193662450,15.298,85155.9,85155.8,0.102]
["binance-futures","BTCUSDT",1745193662604,15.235,85155.9,85155.8,0.102]
["binance-futures","BTCUSDT",1745193662660,14.351,85155.9,85155.8,0.072]
["binance-futures","BTCUSDT",1745193662712,14.349,85155.9,85155.8,0.072]
["binance-futures","BTCUSDT",1745193662763,14.349,85155.9,85155.8,0.069]
["binance-futures","BTCUSDT",1745193662818,15.278,85155.9,85155.8,0.067]
["binance-futures","BTCUSDT",1745193662868,15.187,85155.9,85155.8,0.616]
["binance-futures","BTCUSDT",1745193662918,15.187,85155.9,85155.8,0.926]
["binance-futures","BTCUSDT",1745193662970,15.187,85155.9,85155.8,0.842]
["binance-futures","BTCUSDT",1745193663023,15.185,85155.9,85155.8,0.696]
["binance-futures","BTCUSDT",1745193663074,15.185,85155.9,85155.8,0.873]
["binance-futures","BTCUSDT",1745193663177,15.181,85155.9,85155.8,0.877]
["binance-futures","BTCUSDT",1745193663226,15.206,85155.9,85155.8,0.879]
["binance-futures","BTCUSDT",1745193663281,15.208,85155.9,85155.8,0.879]
["binance-futures","BTCUSDT",1745193663331,15.206,85155.9,85155.8,0.876]
["binance-futures","BTCUSDT",1745193663488,15.206,85155.9,85155.8,0.869]
["binance-futures","BTCUSDT",1745193663541,15.206,85155.9,85155.8,0.668]
["binance-futures","BTCUSDT",1745193663591,15.156,85155.9,85155.8,0.866]
["binance-futures","BTCUSDT",1745193663748,15.153,85155.9,85155.8,0.866]
["binance-futures","BTCUSDT",1745193663908,15.153,85155.9,85155.8,0.841]
["binance-futures","BTCUSDT",1745193664019,15.153,85155.9,85155.8,0.341]
["binance-futures","BTCUSDT",1745193664121,15.153,85155.9,85155.8,0.824]
["binance-futures","BTCUSDT",1745193664175,13.022,85155.9,85155.8,8.972]
["binance-futures","BTCUSDT",1745193664228,12.882,85155.9,85155.8,8.841]
["binance-futures","BTCUSDT",1745193664278,12.581,85155.9,85155.8,8.845]
["binance-futures","BTCUSDT",1745193664330,11.381,85155.9,85155.8,8.845]
["binance-futures","BTCUSDT",1745193664434,11.012,85155.9,85155.8,8.845]
["binance-futures","BTCUSDT",1745193664484,10.505,85155.9,85155.8,8.886]
["binance-futures","BTCUSDT",1745193664535,11.096,85155.9,85155.8,8.866]
["binance-futures","BTCUSDT",1745193664586,10.501,85155.9,85155.8,9.452]
["binance-futures","BTCUSDT",1745193664638,10.41,85155.9,85155.8,9.452]
["binance-futures","BTCUSDT",1745193664689,11.009,85155.9,85155.8,9.452]
["binance-futures","BTCUSDT",1745193664792,10.881,85155.9,85155.8,9.452]
["binance-futures","BTCUSDT",1745193664898,10.881,85155.9,85155.8,9.449]
["binance-futures","BTCUSDT",1745193665002,10.881,85155.9,85155.8,9.451]
["binance-futures","BTCUSDT",1745193665108,10.881,85155.9,85155.8,9.465]
["binance-futures","BTCUSDT",1745193665158,11.15,85155.9,85155.8,9.436]
["binance-futures","BTCUSDT",1745193665211,11.746,85155.9,85155.8,9.436]
["binance-futures","BTCUSDT",1745193665261,10.059,85155.9,85155.8,9.45]
["binance-futures","BTCUSDT",1745193665367,9.953,85155.9,85155.8,9.153]
["binance-futures","BTCUSDT",1745193665418,10.833,85155.9,85155.8,9.139]
["binance-futures","BTCUSDT",1745193665470,10.831,85155.9,85155.8,9.142]
["binance-futures","BTCUSDT",1745193665521,8.531,85155.9,85155.8,9.42]
["binance-futures","BTCUSDT",1745193665576,8.258,85155.9,85155.8,10.048]
["binance-futures","BTCUSDT",1745193665627,8.191,85155.9,85155.8,11.352]
["binance-futures","BTCUSDT",1745193665731,8.191,85155.9,85155.8,11.331]
["binance-futures","BTCUSDT",1745193665781,8.198,85155.9,85155.8,11.588]
["binance-futures","BTCUSDT",1745193666041,8.198,85155.9,85155.8,11.586]
["binance-futures","BTCUSDT",1745193666093,8.198,85155.9,85155.8,11.574]
["binance-futures","BTCUSDT",1745193666144,8.196,85155.9,85155.8,11.574]
["binance-futures","BTCUSDT",1745193666190,8.199,85155.9,85155.8,11.572]
["binance-futures","BTCUSDT",1745193666244,8.199,85155.9,85155.8,11.574]
["binance-futures","BTCUSDT",1745193666299,8.085,85155.9,85155.8,11.539]
["binance-futures","BTCUSDT",1745193666348,8.085,85155.9,85155.8,11.542]
["binance-futures","BTCUSDT",1745193666403,8.05,85155.9,85155.8,11.542]
["binance-futures","BTCUSDT",1745193666455,8.056,85155.9,85155.8,10.937]
["binance-futures","BTCUSDT",1745193666558,9.159,85155.9,85155.8,8.555]
["binance-futures","BTCUSDT",1745193666661,9.159,85155.9,85155.8,8.546]
["binance-futures","BTCUSDT",1745193666769,9.13,85155.9,85155.8,8.506]
["binance-futures","BTCUSDT",1745193666819,9.133,85155.9,85155.8,8.531]
["binance-futures","BTCUSDT",1745193666870,9.133,85155.9,85155.8,8.528]
["binance-futures","BTCUSDT",1745193666970,9.093,85155.9,85155.8,8.528]
["binance-futures","BTCUSDT",1745193667121,9.093,85155.9,85155.8,8.526]
["binance-futures","BTCUSDT",1745193667186,9.09,85155.9,85155.8,8.529]
["binance-futures","BTCUSDT",1745193667286,9.09,85155.9,85155.8,8.55]
["binance-futures","BTCUSDT",1745193667341,9.093,85155.9,85155.8,8.526]
["binance-futures","BTCUSDT",1745193667388,9.09,85155.9,85155.8,8.526]
["binance-futures","BTCUSDT",1745193667495,9.455,85155.9,85155.8,6.538]
["binance-futures","BTCUSDT",1745193667544,9.161,85155.9,85155.8,6.499]
["binance-futures","BTCUSDT",1745193667598,9.095,85155.9,85155.8,6.499]
["binance-futures","BTCUSDT",1745193667650,9.095,85155.9,85155.8,7.165]
["binance-futures","BTCUSDT",1745193667700,9.097,85155.9,85155.8,7.097]
["binance-futures","BTCUSDT",1745193667758,9.097,85155.9,85155.8,6.897]
["binance-futures","BTCUSDT",1745193667859,9.093,85155.9,85155.8,6.897]
["binance-futures","BTCUSDT",1745193667964,9.093,85155.9,85155.8,6.792]
["binance-futures","BTCUSDT",1745193668010,9.082,85155.9,85155.8,6.792]
["binance-futures","BTCUSDT",1745193668168,9.082,85155.9,85155.8,8.142]
["binance-futures","BTCUSDT",1745193668220,9.084,85155.9,85155.8,8.138]
["binance-futures","BTCUSDT",1745193668374,9.087,85155.9,85155.8,8.138]
["binance-futures","BTCUSDT",1745193668478,9.087,85155.9,85155.8,8.143]
["binance-futures","BTCUSDT",1745193668532,10.286,85155.9,85155.8,9.069]
["binance-futures","BTCUSDT",1745193668582,9.103,85155.9,85155.8,9.658]
["binance-futures","BTCUSDT",1745193668631,9.081,85155.9,85155.8,9.658]
["binance-futures","BTCUSDT",1745193668686,9.079,85155.9,85155.8,10.012]
["binance-futures","BTCUSDT",1745193668788,9.079,85155.9,85155.8,10.262]
["binance-futures","BTCUSDT",1745193668942,9.017,85155.9,85155.8,10.319]
["binance-futures","BTCUSDT",1745193668989,9.017,85155.9,85155.8,10.388]
["binance-futures","BTCUSDT",1745193669042,8.917,85155.9,85155.8,11.6]
["binance-futures","BTCUSDT",1745193669101,8.922,85155.9,85155.8,11.571]
["binance-futures","BTCUSDT",1745193669155,8.922,85155.9,85155.8,11.597]
["binance-futures","BTCUSDT",1745193669302,8.922,85155.9,85155.8,11.603]
["binance-futures","BTCUSDT",1745193669364,8.922,85155.9,85155.8,11.605]
["binance-futures","BTCUSDT",1745193669407,8.922,85155.9,85155.8,11.602]
["binance-futures","BTCUSDT",1745193669463,8.922,85155.9,85155.8,11.625]
["binance-futures","BTCUSDT",1745193669518,7.882,85155.9,85155.8,11.603]
["binance-futures","BTCUSDT",1745193669568,7.882,85155.9,85155.8,11.611]
["binance-futures","BTCUSDT",1745193669778,5.282,85155.9,85155.8,11.911]
["binance-futures","BTCUSDT",1745193669832,5.102,85155.9,85155.8,11.911]
["binance-futures","BTCUSDT",1745193669881,5.102,85155.9,85155.8,11.969]
["binance-futures","BTCUSDT",1745193669937,5.102,85155.9,85155.8,11.669]
["binance-futures","BTCUSDT",1745193669988,5.102,85155.9,85155.8,11.611]
["binance-futures","BTCUSDT",1745193670041,5.093,85155.9,85155.8,11.697]
["binance-futures","BTCUSDT",1745193670094,4.474,85155.9,85155.8,11.973]
["binance-futures","BTCUSDT",1745193670144,4.474,85155.9,85155.8,11.67]
["binance-futures","BTCUSDT",1745193670248,2.875,85159.7,85159.6,24.077]
["binance-futures","BTCUSDT",1745193670300,1.843,85159.7,85159.6,22.352]
["binance-futures","BTCUSDT",1745193670350,0.002,85163.9,85163.6,22.201]
["binance-futures","BTCUSDT",1745193670401,0.073,85165.1,85165.0,25.294]
["binance-futures","BTCUSDT",1745193670452,1.173,85168.0,85167.9,15.748]
["binance-futures","BTCUSDT",1745193670503,0.082,85168.0,85167.9,15.811]
["binance-futures","BTCUSDT",1745193670554,0.086,85168.0,85167.9,16.005]
["binance-futures","BTCUSDT",1745193670605,1.105,85168.0,85167.9,15.167]
["binance-futures","BTCUSDT",1745193670658,1.481,85168.0,85167.9,15.018]
["binance-futures","BTCUSDT",1745193670708,0.305,85168.0,85167.9,14.957]
["binance-futures","BTCUSDT",1745193670762,1.71,85168.0,85167.9,14.992]
["binance-futures","BTCUSDT",1745193670813,3.424,85168.0,85167.9,13.327]
["binance-futures","BTCUSDT",1745193670865,3.428,85168.0,85167.9,13.027]
["binance-futures","BTCUSDT",1745193670967,9.493,85168.0,85167.9,9.082]
["binance-futures","BTCUSDT",1745193671020,9.495,85168.0,85167.9,5.801]
["binance-futures","BTCUSDT",1745193671072,9.495,85168.0,85167.9,4.529]
["binance-futures","BTCUSDT",1745193671123,9.498,85168.0,85167.9,4.543]
["binance-futures","BTCUSDT",1745193671168,9.436,85168.0,85167.9,4.543]
["binance-futures","BTCUSDT",1745193671279,9.441,85168.0,85167.9,4.545]
["binance-futures","BTCUSDT",1745193671323,9.441,85168.0,85167.9,4.46]
["binance-futures","BTCUSDT",1745193671384,9.443,85168.0,85167.9,4.477]
["binance-futures","BTCUSDT",1745193671437,10.828,85168.0,85167.9,4.477]
["binance-futures","BTCUSDT",1745193671487,10.828,85168.0,85167.9,4.468]
["binance-futures","BTCUSDT",1745193671538,10.834,85168.0,85167.9,4.468]
["binance-futures","BTCUSDT",1745193671593,11.564,85168.0,85167.9,0.119]
["binance-futures","BTCUSDT",1745193671643,12.669,85168.0,85167.9,0.121]
["binance-futures","BTCUSDT",1745193671695,12.68,85168.0,85167.9,0.121]
["binance-futures","BTCUSDT",1745193671750,11.924,85168.0,85167.9,0.121]
["binance-futures","BTCUSDT",1745193671801,11.941,85168.0,85167.9,0.12]
["binance-futures","BTCUSDT",1745193671851,11.941,85168.0,85167.9,0.107]
["binance-futures","BTCUSDT",1745193671904,12.704,85168.0,85167.9,0.107]
["binance-futures","BTCUSDT",1745193672063,12.704,85168.0,85167.9,0.096]
["binance-futures","BTCUSDT",1745193672116,12.704,85168.0,85167.9,0.098]
["binance-futures","BTCUSDT",1745193672220,12.704,85168.0,85167.9,0.096]
["binance-futures","BTCUSDT",1745193672323,13.295,85168.0,85167.9,0.096]
["binance-futures","BTCUSDT",1745193672371,13.295,85168.0,85167.9,0.098]
["binance-futures","BTCUSDT",1745193672422,13.297,85168.0,85167.9,0.098]
["binance-futures","BTCUSDT",1745193672480,13.373,85168.0,85167.9,0.098]
["binance-futures","BTCUSDT",1745193672583,13.365,85168.0,85167.9,0.096]
["binance-futures","BTCUSDT",1745193672633,13.369,85168.0,85167.9,0.096]
["binance-futures","BTCUSDT",1745193672941,13.372,85168.0,85167.9,0.297]
["binance-futures","BTCUSDT",1745193672999,13.372,85168.0,85167.9,0.277]
["binance-futures","BTCUSDT",1745193673101,13.372,85168.0,85167.9,0.076]
["binance-futures","BTCUSDT",1745193673152,13.372,85168.0,85167.9,0.077]
["binance-futures","BTCUSDT",1745193673365,13.374,85168.0,85167.9,0.077]
["binance-futures","BTCUSDT",1745193673418,13.374,85168.0,85167.9,0.082]
["binance-futures","BTCUSDT",1745193673468,13.375,85168.0,85167.9,0.082]
["binance-futures","BTCUSDT",1745193673574,13.352,85168.0,85167.9,0.949]
["binance-futures","BTCUSDT",1745193673627,13.352,85168.0,85167.9,0.465]
["binance-futures","BTCUSDT",1745193673679,13.352,85168.0,85167.9,0.666]
["binance-futures","BTCUSDT",1745193673730,13.079,85168.0,85167.9,0.948]
["binance-futures","BTCUSDT",1745193673782,13.072,85168.0,85167.9,0.948]
["binance-futures","BTCUSDT",1745193673888,13.074,85168.0,85167.9,0.942]
["binance-futures","BTCUSDT",1745193674096,13.374,85168.0,85167.9,0.462]
["binance-futures","BTCUSDT",1745193674144,13.374,85168.0,85167.9,0.943]
["binance-futures","BTCUSDT",1745193674305,4.787,85167.9,85167.8,0.044]
["binance-futures","BTCUSDT",1745193674355,30.679,85167.9,85167.8,0.056]
["binance-futures","BTCUSDT",1745193674407,31.087,85167.9,85167.8,0.05]
["binance-futures","BTCUSDT",1745193674457,29.03,85167.9,85167.8,0.64]
["binance-futures","BTCUSDT",1745193674509,28.847,85167.9,85167.8,0.922]
["binance-futures","BTCUSDT",1745193674561,28.847,85167.9,85167.8,0.924]
["binance-futures","BTCUSDT",1745193674607,28.847,85167.9,85167.8,0.601]
["binance-futures","BTCUSDT",1745193674662,18.885,85167.3,85167.2,0.002]
["binance-futures","BTCUSDT",1745193674763,29.463,85166.5,85166.4,0.002]
["binance-futures","BTCUSDT",1745193674818,29.051,85166.5,85166.4,0.002]
["binance-futures","BTCUSDT",1745193674869,26.726,85166.5,85166.4,1.206]
["binance-futures","BTCUSDT",1745193674922,27.609,85166.5,85166.4,1.594]
["binance-futures","BTCUSDT",1745193674975,27.609,85166.5,85166.4,1.598]
["binance-futures","BTCUSDT",1745193675026,27.486,85166.5,85166.4,1.598]
["binance-futures","BTCUSDT",1745193675072,27.484,85166.5,85166.4,1.596]
["binance-futures","BTCUSDT",1745193675128,27.454,85166.5,85166.4,2.912]
["binance-futures","BTCUSDT",1745193675178,27.47,85166.5,85166.4,2.914]
["binance-futures","BTCUSDT",1745193675233,26.84,85166.5,85166.4,2.914]
["binance-futures","BTCUSDT",1745193675281,26.897,85166.5,85166.4,2.916]
["binance-futures","BTCUSDT",1745193675388,22.014,85166.5,85166.4,8.802]
["binance-futures","BTCUSDT",1745193675441,22.54,85166.5,85166.4,8.801]
["binance-futures","BTCUSDT",1745193675494,22.567,85166.5,85166.4,8.801]
["binance-futures","BTCUSDT",1745193675547,23.038,85166.5,85166.4,8.801]
["binance-futures","BTCUSDT",1745193675598,21.665,85166.5,85166.4,8.801]
["binance-futures","BTCUSDT",1745193675641,23.136,85166.5,85166.4,8.757]
["binance-futures","BTCUSDT",1745193675702,23.136,85166.5,85166.4,8.717]
["binance-futures","BTCUSDT",1745193675752,23.436,85166.5,85166.4,6.353]
["binance-futures","BTCUSDT",1745193675858,24.447,85166.5,85166.4,4.23]
["binance-futures","BTCUSDT",1745193675912,24.447,85166.5,85166.4,2.877]
["binance-futures","BTCUSDT",1745193675961,24.201,85166.5,85166.4,0.797]
["binance-futures","BTCUSDT",1745193676015,24.201,85166.5,85166.4,0.649]
["binance-futures","BTCUSDT",1745193676066,24.201,85166.5,85166.4,0.848]
["binance-futures","BTCUSDT",1745193676119,23.438,85166.5,85166.4,3.287]
["binance-futures","BTCUSDT",1745193676171,24.451,85166.5,85166.4,3.287]
["binance-futures","BTCUSDT",1745193676221,23.688,85166.5,85166.4,3.289]
["binance-futures","BTCUSDT",1745193676380,23.746,85166.5,85166.4,3.295]
["binance-futures","BTCUSDT",1745193676433,23.155,85166.5,85166.4,3.295]
["binance-futures","BTCUSDT",1745193676482,23.743,85166.5,85166.4,3.295]
["binance-futures","BTCUSDT",1745193676533,23.803,85166.5,85166.4,3.295]
["binance-futures","BTCUSDT",1745193676586,23.792,85166.5,85166.4,3.458]
["binance-futures","BTCUSDT",1745193676638,23.792,85166.5,85166.4,3.292]
["binance-futures","BTCUSDT",1745193676741,23.792,85166.5,85166.4,3.239]
["binance-futures","BTCUSDT",1745193676849,24.448,85166.5,85166.4,1.188]
["binance-futures","BTCUSDT",1745193676899,23.857,85166.5,85166.4,1.186]
["binance-futures","BTCUSDT",1745193676951,23.857,85166.5,85166.4,2.205]
["binance-futures","BTCUSDT",1745193677055,23.094,85166.5,85166.4,3.239]
["binance-futures","BTCUSDT",1745193677109,23.682,85166.5,85166.4,3.239]
["binance-futures","BTCUSDT",1745193677158,23.673,85166.5,85166.4,3.241]
["binance-futures","BTCUSDT",1745193677203,23.673,85166.5,85166.4,3.233]
["binance-futures","BTCUSDT",1745193677265,22.792,85166.5,85166.4,3.233]
["binance-futures","BTCUSDT",1745193677368,22.792,85166.5,85166.4,4.056]
["binance-futures","BTCUSDT",1745193677421,19.08,85166.5,85166.4,8.375]
["binance-futures","BTCUSDT",1745193677472,18.492,85166.5,85166.4,8.625]
["binance-futures","BTCUSDT",1745193677523,18.763,85166.5,85166.4,7.832]
["binance-futures","BTCUSDT",1745193677578,19.643,85166.5,85166.4,7.832]
["binance-futures","BTCUSDT",1745193677678,19.643,85166.5,85166.4,7.792]
["binance-futures","BTCUSDT",1745193677726,19.645,85166.5,85166.4,7.792]
["binance-futures","BTCUSDT",1745193677781,21.445,85166.5,85166.4,0.832]
["binance-futures","BTCUSDT",1745193677835,20.856,85166.5,85166.4,1.033]
["binance-futures","BTCUSDT",1745193677884,21.446,85166.5,85166.4,0.834]
["binance-futures","BTCUSDT",1745193678046,21.448,85166.5,85166.4,0.723]
["binance-futures","BTCUSDT",1745193678095,21.445,85166.5,85166.4,0.723]
["binance-futures","BTCUSDT",1745193678144,21.443,85166.5,85166.4,0.723]
["binance-futures","BTCUSDT",1745193678358,21.443,85166.5,85166.4,0.926]
["binance-futures","BTCUSDT",1745193678405,20.86,85166.5,85166.4,0.724]
["binance-futures","BTCUSDT",1745193678460,20.861,85166.5,85166.4,0.691]
["binance-futures","BTCUSDT",1745193678512,20.858,85166.5,85166.4,0.695]
["binance-futures","BTCUSDT",1745193678665,19.88,85161.6,85161.5,2.979]
["binance-futures","BTCUSDT",1745193678719,18.426,85161.6,85161.5,6.056]
["binance-futures","BTCUSDT",1745193678772,17.36,85161.6,85161.5,6.306]
["binance-futures","BTCUSDT",1745193678823,17.416,85161.6,85161.5,6.308]
["binance-futures","BTCUSDT",1745193678872,17.116,85161.6,85161.5,6.308]
["binance-futures","BTCUSDT",1745193678927,17.416,85161.6,85161.5,6.058]
["binance-futures","BTCUSDT",1745193679032,18.252,85161.6,85161.5,0.613]
["binance-futures","BTCUSDT",1745193679085,18.861,85161.6,85161.5,0.613]
["binance-futures","BTCUSDT",1745193679137,20.335,85161.6,85161.5,0.613]
["binance-futures","BTCUSDT",1745193679188,20.334,85161.6,85161.5,0.613]
["binance-futures","BTCUSDT",1745193679239,20.334,85161.6,85161.5,0.621]
["binance-futures","BTCUSDT",1745193679344,20.334,85161.6,85161.5,0.634]
["binance-futures","BTCUSDT",1745193679396,20.617,85161.6,85161.5,0.64]
["binance-futures","BTCUSDT",1745193679446,20.589,85161.6,85161.5,0.632]
["binance-futures","BTCUSDT",1745193679702,11.311,85156.0,85155.9,2.946]
["binance-futures","BTCUSDT",1745193679753,6.775,85156.0,85155.9,3.636]
["binance-futures","BTCUSDT",1745193679805,6.552,85156.0,85155.9,6.452]
["binance-futures","BTCUSDT",1745193679856,6.03,85156.0,85155.9,6.491]
["binance-futures","BTCUSDT",1745193679909,6.047,85156.0,85155.9,6.79]
["binance-futures","BTCUSDT",1745193679961,6.053,85156.0,85155.9,6.389]
["binance-futures","BTCUSDT",1745193680006,6.05,85156.0,85155.9,6.669]
["binance-futures","BTCUSDT",1745193680062,6.055,85156.0,85155.9,6.384]
["binance-futures","BTCUSDT",1745193680118,6.902,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680169,6.141,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680222,6.904,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680275,6.141,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680328,6.904,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680379,6.14,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680428,6.903,85156.0,85155.9,6.403]
["binance-futures","BTCUSDT",1745193680483,6.903,85156.0,85155.9,6.368]
["binance-futures","BTCUSDT",1745193680639,6.901,85156.0,85155.9,6.368]
["binance-futures","BTCUSDT",1745193680791,6.905,85156.0,85155.9,6.368]
["binance-futures","BTCUSDT",1745193680845,6.751,85156.0,85155.9,0.551]
["binance-futures","BTCUSDT",1745193680947,0.075,85150.5,85150.4,0.234]
["binance-futures","BTCUSDT",1745193680998,27.715,85150.1,85150.0,0.74]
["binance-futures","BTCUSDT",1745193681100,25.756,85147.1,85147.0,0.351]
["binance-futures","BTCUSDT",1745193681152,26.175,85147.1,85147.0,0.101]
["binance-futures","BTCUSDT",1745193681203,25.358,85147.1,85147.0,0.103]
["binance-futures","BTCUSDT",1745193681253,25.363,85147.1,85147.0,0.105]
["binance-futures","BTCUSDT",1745193681305,23.635,85147.1,85147.0,1.711]
["binance-futures","BTCUSDT",1745193681357,23.639,85147.1,85147.0,2.484]
["binance-futures","BTCUSDT",1745193681406,23.648,85147.1,85147.0,2.478]
["binance-futures","BTCUSDT",1745193681461,24.229,85147.1,85147.0,0.684]
["binance-futures","BTCUSDT",1745193681512,24.252,85147.1,85147.0,0.483]
["binance-futures","BTCUSDT",1745193681562,24.279,85147.1,85147.0,0.099]
["binance-futures","BTCUSDT",1745193681719,24.279,85147.1,85147.0,0.104]
["binance-futures","BTCUSDT",1745193681770,22.441,85147.1,85147.0,1.708]
["binance-futures","BTCUSDT",1745193681824,22.302,85147.1,85147.0,2.098]
["binance-futures","BTCUSDT",1745193681875,22.302,85147.1,85147.0,1.09]
["binance-futures","BTCUSDT",1745193681928,22.892,85147.1,85147.0,0.405]
["binance-futures","BTCUSDT",1745193681978,22.898,85147.1,85147.0,0.882]
["binance-futures","BTCUSDT",1745193682031,22.898,85147.1,85147.0,0.9]
["binance-futures","BTCUSDT",1745193682084,22.899,85147.1,85147.0,0.902]
["binance-futures","BTCUSDT",1745193682138,30.236,85146.4,85146.3,0.013]
["binance-futures","BTCUSDT",1745193682189,29.752,85146.4,85146.3,0.019]
["binance-futures","BTCUSDT",1745193682238,29.568,85146.4,85146.3,0.017]
["binance-futures","BTCUSDT",1745193682292,29.57,85146.4,85146.3,0.019]
["binance-futures","BTCUSDT",1745193682398,21.834,85143.0,85142.9,2.838]
["binance-futures","BTCUSDT",1745193682451,21.731,85143.0,85142.9,2.786]
["binance-futures","BTCUSDT",1745193682502,21.613,85143.0,85142.9,2.821]
["binance-futures","BTCUSDT",1745193682603,21.619,85143.0,85142.9,2.821]
["binance-futures","BTCUSDT",1745193682661,21.542,85143.0,85142.9,4.955]
["binance-futures","BTCUSDT",1745193682713,21.545,85143.0,85142.9,4.955]
["binance-futures","BTCUSDT",1745193682763,21.547,85143.0,85142.9,4.955]
["binance-futures","BTCUSDT",1745193682916,21.247,85143.0,85142.9,4.851]
["binance-futures","BTCUSDT",1745193683023,21.247,85143.0,85142.9,4.617]
["binance-futures","BTCUSDT",1745193683125,21.247,85143.0,85142.9,4.644]
["binance-futures","BTCUSDT",1745193683173,21.241,85143.0,85142.9,4.644]
["binance-futures","BTCUSDT",1745193683229,21.233,85143.0,85142.9,4.629]
["binance-futures","BTCUSDT",1745193683278,21.262,85143.0,85142.9,3.087]
["binance-futures","BTCUSDT",1745193683331,21.85,85143.0,85142.9,1.313]
["binance-futures","BTCUSDT",1745193683383,22.73,85143.0,85142.9,1.462]
["binance-futures","BTCUSDT",1745193683428,22.721,85143.0,85142.9,2.497]
["binance-futures","BTCUSDT",1745193683486,22.725,85143.0,85142.9,2.499]
["binance-futures","BTCUSDT",1745193683539,22.725,85143.0,85142.9,2.777]
["binance-futures","BTCUSDT",1745193683588,22.725,85143.0,85142.9,2.546]
["binance-futures","BTCUSDT",1745193683642,22.725,85143.0,85142.9,2.826]
["binance-futures","BTCUSDT",1745193683742,22.727,85143.0,85142.9,2.824]
["binance-futures","BTCUSDT",1745193683798,22.727,85143.0,85142.9,2.544]
["binance-futures","BTCUSDT",1745193683846,22.741,85143.0,85142.9,1.124]
["binance-futures","BTCUSDT",1745193683902,22.741,85143.0,85142.9,1.178]
["binance-futures","BTCUSDT",1745193683953,21.917,85143.0,85142.9,0.977]
["binance-futures","BTCUSDT",1745193684008,21.952,85143.0,85142.9,0.362]
["binance-futures","BTCUSDT",1745193684058,22.259,85143.0,85142.9,0.362]
["binance-futures","BTCUSDT",1745193684107,22.189,85143.0,85142.9,0.117]
["binance-futures","BTCUSDT",1745193684161,21.889,85143.0,85142.9,0.091]
["binance-futures","BTCUSDT",1745193684212,21.889,85143.0,85142.9,0.086]
["binance-futures","BTCUSDT",1745193684268,22.771,85143.0,85142.9,0.086]
["binance-futures","BTCUSDT",1745193684320,22.747,85143.0,85142.9,0.118]
["binance-futures","BTCUSDT",1745193684369,23.543,85143.0,85142.9,0.122]
["binance-futures","BTCUSDT",1745193684633,23.488,85143.0,85142.9,0.122]
["binance-futures","BTCUSDT",1745193684686,20.681,85143.0,85142.9,1.423]
["binance-futures","BTCUSDT",1745193684737,19.801,85143.0,85142.9,2.455]
["binance-futures","BTCUSDT",1745193684785,19.801,85143.0,85142.9,2.378]
["binance-futures","BTCUSDT",1745193684843,19.801,85143.0,85142.9,1.344]
["binance-futures","BTCUSDT",1745193684888,19.801,85143.0,85142.9,1.394]
["binance-futures","BTCUSDT",1745193685002,19.801,85143.0,85142.9,1.396]
["binance-futures","BTCUSDT",1745193685052,20.101,85143.0,85142.9,2.442]
["binance-futures","BTCUSDT",1745193685104,19.338,85143.0,85142.9,1.184]
["binance-futures","BTCUSDT",1745193685153,19.331,85143.0,85142.9,3.176]
["binance-futures","BTCUSDT",1745193685204,18.962,85143.0,85142.9,4.991]
["binance-futures","BTCUSDT",1745193685254,18.962,85143.0,85142.9,4.966]
["binance-futures","BTCUSDT",1745193685309,13.971,85143.0,85142.9,7.528]
["binance-futures","BTCUSDT",1745193685359,11.333,85143.0,85142.9,7.98]
["binance-futures","BTCUSDT",1745193685409,11.333,85143.0,85142.9,7.982]
["binance-futures","BTCUSDT",1745193685461,11.333,85143.0,85142.9,7.788]
["binance-futures","BTCUSDT",1745193685515,11.329,85143.0,85142.9,7.54]
["binance-futures","BTCUSDT",1745193685566,11.302,85143.0,85142.9,8.136]
["binance-futures","BTCUSDT",1745193685618,11.014,85143.0,85142.9,8.136]
["binance-futures","BTCUSDT",1745193685721,11.014,85143.0,85142.9,8.165]
["binance-futures","BTCUSDT",1745193685778,11.026,85143.0,85142.9,8.165]
["binance-futures","BTCUSDT",1745193685831,9.96,85143.0,85142.9,8.852]
["binance-futures","BTCUSDT",1745193685883,9.588,85143.0,85142.9,9.18]
["binance-futures","BTCUSDT",1745193685934,1.588,85143.0,85142.9,10.94]
["binance-futures","BTCUSDT",1745193685986,1.019,85143.0,85142.9,11.001]
["binance-futures","BTCUSDT",1745193686036,0.002,85147.1,85145.0,1.996]
["binance-futures","BTCUSDT",1745193686087,1.23,85150.9,85150.8,30.343]
["binance-futures","BTCUSDT",1745193686139,7.158,85150.9,85150.8,20.63]
["binance-futures","BTCUSDT",1745193686190,6.849,85150.9,85150.8,21.802]
["binance-futures","BTCUSDT",1745193686241,6.851,85150.9,85150.8,21.804]
["binance-futures","BTCUSDT",1745193686293,6.814,85150.9,85150.8,21.808]
["binance-futures","BTCUSDT",1745193686345,6.668,85150.9,85150.8,21.056]
["binance-futures","BTCUSDT",1745193686398,6.668,85150.9,85150.8,21.0]
["binance-futures","BTCUSDT",1745193686451,6.943,85150.9,85150.8,21.068]
["binance-futures","BTCUSDT",1745193686502,6.943,85150.9,85150.8,21.0]
["binance-futures","BTCUSDT",1745193686555,6.943,85150.9,85150.8,20.97]
["binance-futures","BTCUSDT",1745193686659,6.9,85150.9,85150.8,20.971]
["binance-futures","BTCUSDT",1745193686712,6.889,85150.9,85150.8,20.969]
["binance-futures","BTCUSDT",1745193686763,6.614,85150.9,85150.8,18.969]
["binance-futures","BTCUSDT",1745193686818,6.775,85150.9,85150.8,18.969]
["binance-futures","BTCUSDT",1745193686921,6.977,85150.9,85150.8,18.972]
["binance-futures","BTCUSDT",1745193686972,6.977,85150.9,85150.8,18.969]
["binance-futures","BTCUSDT",1745193687028,6.977,85150.9,85150.8,19.098]
["binance-futures","BTCUSDT",1745193687181,6.977,85150.9,85150.8,19.139]
["binance-futures","BTCUSDT",1745193687236,7.105,85150.9,85150.8,18.995]
["binance-futures","BTCUSDT",1745193687338,7.129,85150.9,85150.8,19.009]
["binance-futures","BTCUSDT",1745193687442,7.186,85150.9,85150.8,19.009]
["binance-futures","BTCUSDT",1745193687497,7.186,85150.9,85150.8,17.122]
["binance-futures","BTCUSDT",1745193687548,7.186,85150.9,85150.8,12.011]
["binance-futures","BTCUSDT",1745193687601,6.692,85150.9,85150.8,12.003]
["binance-futures","BTCUSDT",1745193687647,6.674,85150.9,85150.8,11.945]
["binance-futures","BTCUSDT",1745193687758,6.984,85150.9,85150.8,7.582]
["binance-futures","BTCUSDT",1745193687808,7.139,85150.9,85150.8,7.122]
["binance-futures","BTCUSDT",1745193687859,7.224,85150.9,85150.8,7.122]
["binance-futures","BTCUSDT",1745193687912,7.34,85150.9,85150.8,7.122]
["binance-futures","BTCUSDT",1745193688068,7.384,85150.9,85150.8,7.104]
["binance-futures","BTCUSDT",1745193688118,7.386,85150.9,85150.8,7.104]
["binance-futures","BTCUSDT",1745193688171,7.136,85150.9,85150.8,7.088]
["binance-futures","BTCUSDT",1745193688221,7.241,85150.9,85150.8,7.088]
["binance-futures","BTCUSDT",1745193688271,7.393,85150.9,85150.8,7.198]
["binance-futures","BTCUSDT",1745193688326,7.393,85150.9,85150.8,6.955]
["binance-futures","BTCUSDT",1745193688378,7.306,85150.9,85150.8,6.847]
["binance-futures","BTCUSDT",1745193688422,7.306,85150.9,85150.8,6.849]
["binance-futures","BTCUSDT",1745193688537,7.253,85150.9,85150.8,6.851]
["binance-futures","BTCUSDT",1745193688587,7.312,85150.9,85150.8,6.851]
["binance-futures","BTCUSDT",1745193688743,7.314,85150.9,85150.8,6.851]
["binance-futures","BTCUSDT",1745193688794,7.425,85150.9,85150.8,6.797]
["binance-futures","BTCUSDT",1745193688847,7.429,85150.9,85150.8,6.797]
["binance-futures","BTCUSDT",1745193688898,7.354,85150.9,85150.8,6.797]
["binance-futures","BTCUSDT",1745193689001,7.353,85150.9,85150.8,6.783]
["binance-futures","BTCUSDT",1745193689055,7.353,85150.9,85150.8,6.794]
["binance-futures","BTCUSDT",1745193689106,7.355,85150.9,85150.8,6.794]
["binance-futures","BTCUSDT",1745193689158,7.439,85150.9,85150.8,6.762]
["binance-futures","BTCUSDT",1745193689201,7.439,85150.9,85150.8,6.779]
["binance-futures","BTCUSDT",1745193689262,7.439,85150.9,85150.8,6.782]
["binance-futures","BTCUSDT",1745193689318,7.437,85150.9,85150.8,6.68]
["binance-futures","BTCUSDT",1745193689370,7.069,85150.9,85150.8,6.68]
["binance-futures","BTCUSDT",1745193689422,6.978,85150.9,85150.8,6.68]
["binance-futures","BTCUSDT",1745193689472,6.879,85150.9,85150.8,6.68]
["binance-futures","BTCUSDT",1745193689578,6.835,85150.9,85150.8,6.672]
["binance-futures","BTCUSDT",1745193689622,6.907,85150.9,85150.8,6.672]
["binance-futures","BTCUSDT",1745193689844,7.027,85150.9,85150.8,6.672]
["binance-futures","BTCUSDT",1745193689894,6.881,85150.9,85150.8,6.58]
["binance-futures","BTCUSDT",1745193689948,6.937,85150.9,85150.8,6.53]
["binance-futures","BTCUSDT",1745193690157,6.933,85150.9,85150.8,6.53]
["binance-futures","BTCUSDT",1745193690207,6.933,85150.9,85150.8,6.528]
["binance-futures","BTCUSDT",1745193690310,6.877,85150.9,85150.8,6.528]
["binance-futures","BTCUSDT",1745193690368,6.877,85150.9,85150.8,6.522]
["binance-futures","BTCUSDT",1745193690421,6.915,85150.9,85150.8,6.522]
["binance-futures","BTCUSDT",1745193690685,6.915,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193690941,6.918,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193690998,6.92,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193691044,6.92,85150.9,85150.8,6.526]
["binance-futures","BTCUSDT",1745193691158,6.916,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193691201,6.864,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193691261,6.913,85150.9,85150.8,6.524]
["binance-futures","BTCUSDT",1745193691470,6.913,85150.9,85150.8,6.363]
["binance-futures","BTCUSDT",1745193691522,7.084,85150.9,85150.8,6.366]
["binance-futures","BTCUSDT",1745193691578,7.087,85150.9,85150.8,6.367]
["binance-futures","BTCUSDT",1745193691626,7.085,85150.9,85150.8,6.369]
["binance-futures","BTCUSDT",1745193691838,7.036,85150.9,85150.8,6.369]
["binance-futures","BTCUSDT",1745193691881,7.094,85150.9,85150.8,6.369]
["binance-futures","BTCUSDT",1745193692044,7.036,85150.9,85150.8,6.126]
["binance-futures","BTCUSDT",1745193692146,7.06,85150.9,85150.8,6.154]
["binance-futures","BTCUSDT",1745193692202,7.06,85150.9,85150.8,6.157]
["binance-futures","BTCUSDT",1745193692305,7.024,85150.9,85150.8,6.17]
["binance-futures","BTCUSDT",1745193692410,7.065,85150.9,85150.8,6.157]
["binance-futures","BTCUSDT",1745193692464,7.176,85150.9,85150.8,6.157]
["binance-futures","BTCUSDT",1745193692518,7.174,85150.9,85150.8,6.157]
["binance-futures","BTCUSDT",1745193692623,7.176,85150.9,85150.8,6.078]
["binance-futures","BTCUSDT",1745193692781,7.259,85150.9,85150.8,6.078]
["binance-futures","BTCUSDT",1745193692886,7.246,85150.9,85150.8,6.078]
["binance-futures","BTCUSDT",1745193692991,7.246,85150.9,85150.8,6.058]
["binance-futures","BTCUSDT",1745193693044,7.246,85150.9,85150.8,6.074]
["binance-futures","BTCUSDT",1745193693097,7.248,85150.9,85150.8,6.074]
["binance-futures","BTCUSDT",1745193693139,7.205,85150.9,85150.8,6.074]
["binance-futures","BTCUSDT",1745193693250,7.205,85150.9,85150.8,6.069]
["binance-futures","BTCUSDT",1745193693303,7.18,85150.9,85150.8,6.069]
["binance-futures","BTCUSDT",1745193693352,7.178,85150.9,85150.8,6.069]
["binance-futures","BTCUSDT",1745193693407,7.381,85150.9,85150.8,1.87]
["binance-futures","BTCUSDT",1745193693461,7.311,85150.9,85150.8,1.87]
["binance-futures","BTCUSDT",1745193693512,7.463,85150.9,85150.8,1.871]
["binance-futures","BTCUSDT",1745193693614,7.463,85150.9,85150.8,2.905]
["binance-futures","BTCUSDT",1745193693661,7.468,85150.9,85150.8,2.902]
["binance-futures","BTCUSDT",1745193693720,8.374,85150.9,85150.8,1.868]
["binance-futures","BTCUSDT",1745193693928,8.27,85150.9,85150.8,1.868]
["binance-futures","BTCUSDT",1745193693978,8.273,85150.9,85150.8,1.868]
["binance-futures","BTCUSDT",1745193694086,8.271,85150.9,85150.8,1.868]
["binance-futures","BTCUSDT",1745193694139,8.27,85150.9,85150.8,1.868]
["binance-futures","BTCUSDT",1745193694243,8.822,85150.9,85150.8,2.043]
["binance-futures","BTCUSDT",1745193694290,8.822,85150.9,85150.8,1.88]
["binance-futures","BTCUSDT",1745193694346,8.824,85150.9,85150.8,1.88]
["binance-futures","BTCUSDT",1745193694399,9.648,85150.9,85150.8,0.156]
["binance-futures","BTCUSDT",1745193694451,8.885,85150.9,85150.8,0.156]
["binance-futures","BTCUSDT",1745193694654,8.891,85150.9,85150.8,0.156]
["binance-futures","BTCUSDT",1745193694749,8.893,85150.9,85150.8,0.156]
["binance-futures","BTCUSDT",1745193694807,9.656,85150.9,85150.8,0.099]
["binance-futures","BTCUSDT",1745193694966,9.656,85150.9,85150.8,0.101]
["binance-futures","BTCUSDT",1745193695068,9.937,85150.9,85150.8,0.099]
["binance-futures","BTCUSDT",1745193695274,23.926,85145.8,85145.7,0.094]
["binance-futures","BTCUSDT",1745193695326,23.344,85145.8,85145.7,1.128]
["binance-futures","BTCUSDT",1745193695375,23.524,85145.8,85145.7,0.018]
["binance-futures","BTCUSDT",1745193695480,13.465,85143.1,85143.0,4.142]
["binance-futures","BTCUSDT",1745193695531,13.291,85143.1,85143.0,3.883]
["binance-futures","BTCUSDT",1745193695582,13.293,85143.1,85143.0,2.461]
["binance-futures","BTCUSDT",1745193695633,13.632,85143.1,85143.0,3.497]
["binance-futures","BTCUSDT",1745193695685,13.713,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193695732,14.013,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193695837,14.015,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193695887,14.017,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193695941,13.717,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193696148,13.834,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193696199,13.728,85143.1,85143.0,3.467]
["binance-futures","BTCUSDT",1745193696252,13.728,85143.1,85143.0,3.429]
["binance-futures","BTCUSDT",1745193696302,13.726,85143.1,85143.0,3.426]
["binance-futures","BTCUSDT",1745193696351,13.728,85143.1,85143.0,3.431]
["binance-futures","BTCUSDT",1745193696458,13.743,85143.1,85143.0,4.41]
["binance-futures","BTCUSDT",1745193696510,13.743,85143.1,85143.0,4.412]
["binance-futures","BTCUSDT",1745193696562,13.745,85143.1,85143.0,5.172]
["binance-futures","BTCUSDT",1745193696616,10.507,85143.1,85143.0,6.184]
["binance-futures","BTCUSDT",1745193696661,10.004,85143.1,85143.0,6.184]
["binance-futures","BTCUSDT",1745193696720,6.899,85143.1,85143.0,7.401]
["binance-futures","BTCUSDT",1745193696764,6.856,85143.1,85143.0,7.703]
["binance-futures","BTCUSDT",1745193696821,6.856,85143.1,85143.0,7.753]
["binance-futures","BTCUSDT",1745193696872,6.858,85143.1,85143.0,7.726]
["binance-futures","BTCUSDT",1745193696922,6.905,85143.1,85143.0,6.991]
["binance-futures","BTCUSDT",1745193696975,6.977,85143.1,85143.0,6.917]
["binance-futures","BTCUSDT",1745193697080,6.905,85143.1,85143.0,6.956]
["binance-futures","BTCUSDT",1745193697281,6.891,85143.1,85143.0,6.97]
["binance-futures","BTCUSDT",1745193697444,6.891,85143.1,85143.0,6.984]
["binance-futures","BTCUSDT",1745193697549,6.907,85143.1,85143.0,6.984]
["binance-futures","BTCUSDT",1745193697601,6.907,85143.1,85143.0,7.747]
["binance-futures","BTCUSDT",1745193697705,6.86,85143.1,85143.0,7.76]
["binance-futures","BTCUSDT",1745193697759,6.353,85143.1,85143.0,7.76]
["binance-futures","BTCUSDT",1745193697811,5.479,85143.1,85143.0,7.357]
["binance-futures","BTCUSDT",1745193697862,2.11,85143.1,85143.0,8.183]
["binance-futures","BTCUSDT",1745193697914,0.388,85143.1,85143.0,8.951]
["binance-futures","BTCUSDT",1745193697963,0.436,85143.1,85143.0,8.951]
["binance-futures","BTCUSDT",1745193698018,0.438,85143.1,85143.0,8.951]
["binance-futures","BTCUSDT",1745193698121,1.673,85143.1,85143.0,8.963]
["binance-futures","BTCUSDT",1745193698171,1.673,85143.1,85143.0,8.904]
["binance-futures","BTCUSDT",1745193698223,1.726,85143.1,85143.0,8.786]
["binance-futures","BTCUSDT",1745193698276,1.026,85143.1,85143.0,8.244]
["binance-futures","BTCUSDT",1745193698324,1.6,85143.1,85143.0,8.238]
["binance-futures","BTCUSDT",1745193698380,1.882,85143.1,85143.0,7.475]
["binance-futures","BTCUSDT",1745193698433,2.214,85143.1,85143.0,7.434]
["binance-futures","BTCUSDT",1745193698483,7.489,85143.1,85143.0,7.563]
["binance-futures","BTCUSDT",1745193698533,7.489,85143.1,85143.0,7.551]
["binance-futures","BTCUSDT",1745193698587,7.476,85143.1,85143.0,5.713]
["binance-futures","BTCUSDT",1745193698684,7.476,85143.1,85143.0,6.299]
["binance-futures","BTCUSDT",1745193698901,7.476,85143.1,85143.0,6.022]
["binance-futures","BTCUSDT",1745193698952,7.439,85143.1,85143.0,6.019]
["binance-futures","BTCUSDT",1745193699005,7.439,85143.1,85143.0,6.042]
["binance-futures","BTCUSDT",1745193699058,7.439,85143.1,85143.0,6.277]
["binance-futures","BTCUSDT",1745193699110,7.439,85143.1,85143.0,6.143]
["binance-futures","BTCUSDT",1745193699161,8.202,85143.1,85143.0,6.145]
["binance-futures","BTCUSDT",1745193699213,7.49,85143.1,85143.0,6.145]
["binance-futures","BTCUSDT",1745193699264,7.49,85143.1,85143.0,6.229]
["binance-futures","BTCUSDT",1745193699422,7.49,85143.1,85143.0,6.216]
["binance-futures","BTCUSDT",1745193699472,7.49,85143.1,85143.0,6.126]
["binance-futures","BTCUSDT",1745193699525,8.867,85143.1,85143.0,3.043]
["binance-futures","BTCUSDT",1745193699574,8.443,85143.1,85143.0,2.028]
["binance-futures","BTCUSDT",1745193699627,8.447,85143.1,85143.0,2.028]
["binance-futures","BTCUSDT",1745193699678,8.447,85143.1,85143.0,1.915]
["binance-futures","BTCUSDT",1745193699781,8.447,85143.1,85143.0,1.947]
["binance-futures","BTCUSDT",1745193699832,8.449,85143.1,85143.0,0.913]
["binance-futures","BTCUSDT",1745193699882,8.975,85143.1,85143.0,0.111]
["binance-futures","BTCUSDT",1745193699988,8.975,85143.1,85143.0,0.131]
["binance-futures","BTCUSDT",1745193700037,8.975,85143.1,85143.0,0.076]
["binance-futures","BTCUSDT",1745193700141,8.967,85143.1,85143.0,0.076]
["binance-futures","BTCUSDT",1745193700194,8.917,85143.1,85143.0,0.076]
["binance-futures","BTCUSDT",1745193700245,8.917,85143.1,85143.0,0.087]
["binance-futures","BTCUSDT",1745193700299,8.919,85143.1,85143.0,0.087]
["binance-futures","BTCUSDT",1745193700350,8.917,85143.1,85143.0,0.087]
["binance-futures","BTCUSDT",1745193700456,8.968,85143.1,85143.0,0.086]
["binance-futures","BTCUSDT",1745193700510,9.002,85143.1,85143.0,0.086]
["binance-futures","BTCUSDT",1745193700612,9.004,85143.1,85143.0,0.092]
["binance-futures","BTCUSDT",1745193700875,9.002,85143.1,85143.0,0.092]
["binance-futures","BTCUSDT",1745193700930,9.011,85143.1,85143.0,0.092]
["binance-futures","BTCUSDT",1745193700980,19.763,85143.0,85142.9,0.023]
["binance-futures","BTCUSDT",1745193701031,18.959,85143.0,85142.9,0.048]
["binance-futures","BTCUSDT",1745193701082,18.805,85143.0,85142.9,0.083]
["binance-futures","BTCUSDT",1745193701126,18.807,85143.0,85142.9,0.085]
["binance-futures","BTCUSDT",1745193701186,18.221,85143.0,85142.9,0.085]
["binance-futures","BTCUSDT",1745193701237,15.08,85143.0,85142.9,0.757]
["binance-futures","BTCUSDT",1745193701290,15.088,85143.0,85142.9,0.753]
["binance-futures","BTCUSDT",1745193701342,15.0,85143.0,85142.9,0.087]
["binance-futures","BTCUSDT",1745193701394,15.16,85143.0,85142.9,0.087]
["binance-futures","BTCUSDT",1745193701445,16.047,85143.0,85142.9,0.089]
["binance-futures","BTCUSDT",1745193701498,16.047,85143.0,85142.9,0.092]
["binance-futures","BTCUSDT",1745193701546,16.153,85143.0,85142.9,0.092]
["binance-futures","BTCUSDT",1745193701650,16.153,85143.0,85142.9,0.094]
["binance-futures","BTCUSDT",1745193701701,16.207,85143.0,85142.9,0.094]
["binance-futures","BTCUSDT",1745193701810,15.701,85143.0,85142.9,1.8]
["binance-futures","BTCUSDT",1745193701861,15.54,85143.0,85142.9,2.543]
["binance-futures","BTCUSDT",1745193701912,15.039,85143.0,85142.9,2.545]
["binance-futures","BTCUSDT",1745193701966,14.941,85143.0,85142.9,2.545]
["binance-futures","BTCUSDT",1745193702017,14.93,85143.0,85142.9,2.533]
["binance-futures","BTCUSDT",1745193702063,14.422,85143.0,85142.9,8.082]
["binance-futures","BTCUSDT",1745193702120,13.916,85143.0,85142.9,8.093]
["binance-futures","BTCUSDT",1745193702171,13.916,85143.0,85142.9,8.09]
["binance-futures","BTCUSDT",1745193702221,13.909,85143.0,85142.9,8.112]
["binance-futures","BTCUSDT",1745193702274,13.908,85143.0,85142.9,8.035]
["binance-futures","BTCUSDT",1745193702378,13.911,85143.0,85142.9,8.035]
["binance-futures","BTCUSDT",1745193702431,13.913,85143.0,85142.9,8.033]
["binance-futures","BTCUSDT",1745193702586,13.909,85143.0,85142.9,8.033]
["binance-futures","BTCUSDT",1745193702685,13.909,85143.0,85142.9,8.042]
["binance-futures","BTCUSDT",1745193702741,13.356,85143.0,85142.9,8.04]
["binance-futures","BTCUSDT",1745193702795,13.36,85143.0,85142.9,8.04]
["binance-futures","BTCUSDT",1745193702952,13.394,85143.0,85142.9,8.048]
["binance-futures","BTCUSDT",1745193703055,13.385,85143.0,85142.9,8.048]
["binance-futures","BTCUSDT",1745193703106,13.383,85143.0,85142.9,8.066]
["binance-futures","BTCUSDT",1745193703158,13.313,85143.0,85142.9,8.075]
["binance-futures","BTCUSDT",1745193703262,13.313,85143.0,85142.9,8.026]
["binance-futures","BTCUSDT",1745193703317,13.317,85143.0,85142.9,8.038]
["binance-futures","BTCUSDT",1745193703368,9.183,85143.0,85142.9,8.29]
["binance-futures","BTCUSDT",1745193703420,9.786,85143.0,85142.9,8.301]
["binance-futures","BTCUSDT",1745193703471,9.179,85143.0,85142.9,9.37]
["binance-futures","BTCUSDT",1745193703567,8.369,85143.0,85142.9,9.37]
["binance-futures","BTCUSDT",1745193703622,8.369,85143.0,85142.9,9.375]
["binance-futures","BTCUSDT",1745193703679,8.371,85143.0,85142.9,9.366]
["binance-futures","BTCUSDT",1745193703732,6.845,85143.0,85142.9,9.751]
["binance-futures","BTCUSDT",1745193703786,0.745,85143.0,85142.9,11.746]
["binance-futures","BTCUSDT",1745193703836,0.745,85143.0,85142.9,11.805]
["binance-futures","BTCUSDT",1745193703992,0.689,85143.0,85142.9,11.805]
["binance-futures","BTCUSDT",1745193704041,0.689,85143.0,85142.9,11.01]
["binance-futures","BTCUSDT",1745193704095,1.721,85143.0,85142.9,11.01]
["binance-futures","BTCUSDT",1745193704148,0.708,85143.0,85142.9,11.784]
["binance-futures","BTCUSDT",1745193704201,0.71,85143.0,85142.9,11.808]
["binance-futures","BTCUSDT",1745193704253,0.767,85143.0,85142.9,11.81]
["binance-futures","BTCUSDT",1745193704304,0.779,85143.0,85142.9,13.085]
["binance-futures","BTCUSDT",1745193704356,0.779,85143.0,85142.9,13.792]
["binance-futures","BTCUSDT",1745193704407,0.779,85143.0,85142.9,14.794]
["binance-futures","BTCUSDT",1745193704458,0.791,85143.0,85142.9,14.851]
["binance-futures","BTCUSDT",1745193704512,0.795,85143.0,85142.9,13.612]
["binance-futures","BTCUSDT",1745193704665,0.797,85143.0,85142.9,13.61]
["binance-futures","BTCUSDT",1745193704716,0.795,85143.0,85142.9,13.61]
["binance-futures","BTCUSDT",1745193704764,0.739,85143.0,85142.9,13.612]
["binance-futures","BTCUSDT",1745193704875,1.522,85143.0,85142.9,12.14]
["binance-futures","BTCUSDT",1745193704926,2.817,85143.0,85142.9,12.14]
["binance-futures","BTCUSDT",1745193704975,2.817,85143.0,85142.9,10.832]
["binance-futures","BTCUSDT",1745193705024,2.817,85143.0,85142.9,10.953]
["binance-futures","BTCUSDT",1745193705081,2.913,85143.0,85142.9,10.842]
["binance-futures","BTCUSDT",1745193705131,3.436,85143.0,85142.9,10.843]
["binance-futures","BTCUSDT",1745193705182,3.425,85143.0,85142.9,10.845]
["binance-futures","BTCUSDT",1745193705237,1.802,85143.0,85142.9,10.845]
["binance-futures","BTCUSDT",1745193705284,1.801,85143.0,85142.9,11.608]
["binance-futures","BTCUSDT",1745193705339,1.803,85143.0,85142.9,10.845]
["binance-futures","BTCUSDT",1745193705390,3.747,85143.0,85142.9,10.847]
["binance-futures","BTCUSDT",1745193705495,2.954,85143.0,85142.9,10.847]
["binance-futures","BTCUSDT",1745193705549,2.965,85143.0,85142.9,10.847]
["binance-futures","BTCUSDT",1745193705599,1.931,85143.0,85142.9,10.845]
["binance-futures","BTCUSDT",1745193705646,2.965,85143.0,85142.9,10.845]
["binance-futures","BTCUSDT",1745193705702,5.462,85143.0,85142.9,10.823]
["binance-futures","BTCUSDT",1745193705754,5.502,85143.0,85142.9,10.377]
["binance-futures","BTCUSDT",1745193706013,5.51,85143.0,85142.9,10.377]
["binance-futures","BTCUSDT",1745193706111,5.51,85143.0,85142.9,10.352]
["binance-futures","BTCUSDT",1745193706269,5.509,85143.0,85142.9,10.352]
["binance-futures","BTCUSDT",1745193706319,5.514,85143.0,85142.9,10.386]
["binance-futures","BTCUSDT",1745193706472,2.819,85143.0,85142.9,12.449]
["binance-futures","BTCUSDT",1745193706522,3.039,85143.0,85142.9,10.383]
["binance-futures","BTCUSDT",1745193706622,3.038,85143.0,85142.9,10.383]
["binance-futures","BTCUSDT",1745193706678,3.052,85143.0,85142.9,10.383]
["binance-futures","BTCUSDT",1745193706731,3.114,85143.0,85142.9,10.383]
["binance-futures","BTCUSDT",1745193706837,3.114,85143.0,85142.9,10.362]
["binance-futures","BTCUSDT",1745193706886,3.114,85143.0,85142.9,10.366]
["binance-futures","BTCUSDT",1745193706942,3.312,85143.0,85142.9,10.366]
["binance-futures","BTCUSDT",1745193707046,3.312,85143.0,85142.9,10.349]
["binance-futures","BTCUSDT",1745193707098,5.199,85143.0,85142.9,10.314]
["binance-futures","BTCUSDT",1745193707241,6.975,85143.0,85142.9,10.314]
["binance-futures","BTCUSDT",1745193707301,6.958,85143.0,85142.9,9.734]
["binance-futures","BTCUSDT",1745193707353,7.14,85143.0,85142.9,9.204]
["binance-futures","BTCUSDT",1745193707407,7.14,85143.0,85142.9,9.239]
["binance-futures","BTCUSDT",1745193707460,7.546,85143.0,85142.9,9.206]
["binance-futures","BTCUSDT",1745193707511,9.214,85143.0,85142.9,1.971]
["binance-futures","BTCUSDT",1745193707563,9.214,85143.0,85142.9,3.005]
["binance-futures","BTCUSDT",1745193707617,10.4,85143.0,85142.9,1.935]
["binance-futures","BTCUSDT",1745193707664,10.4,85143.0,85142.9,1.909]
["binance-futures","BTCUSDT",1745193707718,9.273,85143.0,85142.9,2.978]
["binance-futures","BTCUSDT",1745193707772,9.273,85143.0,85142.9,2.934]
["binance-futures","BTCUSDT",1745193707878,9.279,85143.0,85142.9,2.934]
["binance-futures","BTCUSDT",1745193707930,9.712,85143.0,85142.9,0.128]
["binance-futures","BTCUSDT",1745193707983,9.739,85143.0,85142.9,0.128]
["binance-futures","BTCUSDT",1745193708036,9.739,85143.0,85142.9,0.13]
["binance-futures","BTCUSDT",1745193708089,9.942,85143.0,85142.9,0.177]
["binance-futures","BTCUSDT",1745193708138,9.927,85143.0,85142.9,0.177]
["binance-futures","BTCUSDT",1745193708189,9.927,85143.0,85142.9,0.378]
["binance-futures","BTCUSDT",1745193708241,9.627,85143.0,85142.9,1.41]
["binance-futures","BTCUSDT",1745193708285,9.624,85143.0,85142.9,1.406]
["binance-futures","BTCUSDT",1745193708342,9.502,85143.0,85142.9,0.37]
["binance-futures","BTCUSDT",1745193708399,9.381,85143.0,85142.9,2.452]
["binance-futures","BTCUSDT",1745193708555,9.381,85143.0,85142.9,2.003]
["binance-futures","BTCUSDT",1745193708606,16.544,85142.9,85142.8,0.756]
["binance-futures","BTCUSDT",1745193708657,27.328,85142.9,85142.8,0.725]
["binance-futures","BTCUSDT",1745193708760,26.618,85142.9,85142.8,0.727]
["binance-futures","BTCUSDT",1745193708864,26.623,85142.9,85142.8,0.725]
["binance-futures","BTCUSDT",1745193708917,26.625,85142.9,85142.8,0.725]
["binance-futures","BTCUSDT",1745193708969,26.64,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709027,26.657,85142.9,85142.8,0.721]
["binance-futures","BTCUSDT",1745193709078,26.665,85142.9,85142.8,0.721]
["binance-futures","BTCUSDT",1745193709127,26.679,85142.9,85142.8,0.721]
["binance-futures","BTCUSDT",1745193709182,26.682,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709234,26.69,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709285,26.693,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709385,26.974,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709439,26.981,85142.9,85142.8,0.723]
["binance-futures","BTCUSDT",1745193709489,27.579,85142.9,85142.8,0.742]
["binance-futures","BTCUSDT",1745193709544,27.587,85142.9,85142.8,0.759]
["binance-futures","BTCUSDT",1745193709585,27.592,85142.9,85142.8,0.759]
["binance-futures","BTCUSDT",1745193709649,27.592,85142.9,85142.8,0.768]
["binance-futures","BTCUSDT",1745193709698,27.601,85142.9,85142.8,0.768]
["binance-futures","BTCUSDT",1745193709745,27.666,85142.9,85142.8,0.768]
["binance-futures","BTCUSDT",1745193709807,27.669,85142.9,85142.8,0.766]
["binance-futures","BTCUSDT",1745193709908,27.672,85142.9,85142.8,0.766]
["binance-futures","BTCUSDT",1745193709960,28.052,85142.9,85142.8,0.764]
["binance-futures","BTCUSDT",1745193710012,28.352,85142.9,85142.8,0.764]
["binance-futures","BTCUSDT",1745193710164,28.366,85142.9,85142.8,0.763]
["binance-futures","BTCUSDT",1745193710222,28.383,85142.9,85142.8,0.734]
["binance-futures","BTCUSDT",1745193710273,28.354,85142.9,85142.8,0.734]
["binance-futures","BTCUSDT",1745193710322,28.354,85142.9,85142.8,0.74]
["binance-futures","BTCUSDT",1745193710379,28.352,85142.9,85142.8,0.744]
["binance-futures","BTCUSDT",1745193710431,28.354,85142.9,85142.8,0.744]
["binance-futures","BTCUSDT",1745193710483,28.42,85142.9,85142.8,0.744]
["binance-futures","BTCUSDT",1745193710639,28.516,85142.9,85142.8,0.744]
["binance-futures","BTCUSDT",1745193710691,28.522,85142.9,85142.8,0.744]
["binance-futures","BTCUSDT",1745193710850,28.506,85142.9,85142.8,0.746]
["binance-futures","BTCUSDT",1745193710904,28.506,85142.9,85142.8,0.629]
["binance-futures","BTCUSDT",1745193711009,28.524,85141.4,85141.2,0.004]
["binance-futures","BTCUSDT",1745193711061,28.528,85141.4,85141.3,0.052]
["binance-futures","BTCUSDT",1745193711112,28.561,85141.4,85141.3,0.052]
["binance-futures","BTCUSDT",1745193711162,28.268,85141.4,85141.3,0.054]
["binance-futures","BTCUSDT",1745193711215,28.278,85141.4,85141.3,0.054]
["binance-futures","BTCUSDT",1745193711319,28.353,85141.4,85141.3,0.054]
["binance-futures","BTCUSDT",1745193711364,28.351,85141.4,85141.3,0.052]
["binance-futures","BTCUSDT",1745193711462,27.846,85141.4,85141.3,0.052]
["binance-futures","BTCUSDT",1745193711526,27.849,85141.4,85141.3,0.052]
["binance-futures","BTCUSDT",1745193711574,27.849,85141.4,85141.3,0.05]
["binance-futures","BTCUSDT",1745193711627,28.419,85141.4,85141.3,0.05]
["binance-futures","BTCUSDT",1745193711738,28.452,85141.4,85141.3,0.05]
["binance-futures","BTCUSDT",1745193711839,22.346,85138.9,85138.8,0.803]
["binance-futures","BTCUSDT",1745193711892,22.349,85138.9,85138.8,0.803]
["binance-futures","BTCUSDT",1745193711945,23.547,85138.9,85138.8,0.805]
["binance-futures","BTCUSDT",1745193711994,23.574,85138.9,85138.8,0.781]
["binance-futures","BTCUSDT",1745193712049,23.574,85138.9,85138.8,0.797]
["binance-futures","BTCUSDT",1745193712100,23.589,85138.9,85138.8,0.809]
["binance-futures","BTCUSDT",1745193712142,24.518,85138.9,85138.8,0.809]
["binance-futures","BTCUSDT",1745193712202,24.557,85138.9,85138.8,0.805]
["binance-futures","BTCUSDT",1745193712251,24.555,85138.9,85138.8,0.805]
["binance-futures","BTCUSDT",1745193712308,24.564,85138.9,85138.8,0.807]
["binance-futures","BTCUSDT",1745193712360,24.373,85138.9,85138.8,0.807]
["binance-futures","BTCUSDT",1745193712410,24.377,85138.9,85138.8,0.807]
["binance-futures","BTCUSDT",1745193712466,24.377,85138.9,85138.8,0.803]
["binance-futures","BTCUSDT",1745193712513,24.777,85138.9,85138.8,0.803]
["binance-futures","BTCUSDT",1745193712622,24.777,85138.9,85138.8,0.773]
["binance-futures","BTCUSDT",1745193712726,25.076,85138.9,85138.8,0.773]
["binance-futures","BTCUSDT",1745193712777,25.076,85138.9,85138.8,0.802]
["binance-futures","BTCUSDT",1745193712829,25.076,85138.9,85138.8,0.799]
["binance-futures","BTCUSDT",1745193712932,24.776,85138.9,85138.8,0.803]
["binance-futures","BTCUSDT",1745193712982,24.776,85138.9,85138.8,0.781]
["binance-futures","BTCUSDT",1745193713031,24.847,85138.9,85138.8,0.783]
["binance-futures","BTCUSDT",1745193713086,24.821,85138.9,85138.8,0.181]
["binance-futures","BTCUSDT",1745193713137,24.816,85138.9,85138.8,0.767]
["binance-futures","BTCUSDT",1745193713182,24.816,85138.9,85138.8,0.771]
["binance-futures","BTCUSDT",1745193713240,24.816,85138.9,85138.8,0.752]
["binance-futures","BTCUSDT",1745193713290,24.815,85138.9,85138.8,0.752]
["binance-futures","BTCUSDT",1745193713397,24.81,85138.9,85138.8,0.694]
["binance-futures","BTCUSDT",1745193713501,24.791,85138.9,85138.8,0.657]
["binance-futures","BTCUSDT",1745193713551,24.812,85138.9,85138.8,0.657]
["binance-futures","BTCUSDT",1745193713603,24.776,85138.9,85138.8,0.657]
["binance-futures","BTCUSDT",1745193713655,24.783,85138.9,85138.8,0.657]
["binance-futures","BTCUSDT",1745193713704,24.783,85138.9,85138.8,0.654]
["binance-futures","BTCUSDT",1745193713760,24.783,85138.9,85138.8,0.646]
["binance-futures","BTCUSDT",1745193713863,19.435,85130.4,85130.3,3.562]
["binance-futures","BTCUSDT",1745193713914,15.672,85130.4,85130.3,7.682]
["binance-futures","BTCUSDT",1745193713965,11.37,85130.4,85130.3,7.513]
["binance-futures","BTCUSDT",1745193714017,11.971,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714069,11.99,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714120,12.029,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714172,12.042,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714223,12.113,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714275,12.185,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714327,12.233,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714379,12.342,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714433,12.399,85130.4,85130.3,7.522]
["binance-futures","BTCUSDT",1745193714537,12.399,85130.4,85130.3,7.272]
["binance-futures","BTCUSDT",1745193714581,12.402,85130.4,85130.3,7.272]
["binance-futures","BTCUSDT",1745193714695,12.402,85130.4,85130.3,6.849]
["binance-futures","BTCUSDT",1745193714743,12.5,85130.4,85130.3,7.681]
["binance-futures","BTCUSDT",1745193714799,12.5,85130.4,85130.3,7.435]
["binance-futures","BTCUSDT",1745193714851,12.527,85130.4,85130.3,7.5]
["binance-futures","BTCUSDT",1745193714954,12.529,85130.4,85130.3,7.515]
["binance-futures","BTCUSDT",1745193715009,12.529,85130.4,85130.3,7.623]
["binance-futures","BTCUSDT",1745193715110,12.529,85130.4,85130.3,7.621]
["binance-futures","BTCUSDT",1745193715166,12.517,85130.4,85130.3,7.896]
["binance-futures","BTCUSDT",1745193715219,12.515,85130.4,85130.3,7.896]
["binance-futures","BTCUSDT",1745193715270,12.458,85130.4,85130.3,8.922]
["binance-futures","BTCUSDT",1745193715321,12.46,85130.4,85130.3,8.896]
["binance-futures","BTCUSDT",1745193715372,12.591,85130.4,85130.3,8.776]
["binance-futures","BTCUSDT",1745193715423,12.593,85130.4,85130.3,7.776]
["binance-futures","BTCUSDT",1745193715484,12.502,85130.4,85130.3,6.189]
["binance-futures","BTCUSDT",1745193715542,12.777,85130.4,85130.3,6.189]
["binance-futures","BTCUSDT",1745193715591,12.786,85130.4,85130.3,6.187]
["binance-futures","BTCUSDT",1745193715649,11.793,85130.4,85130.3,7.957]
["binance-futures","BTCUSDT",1745193715700,12.389,85130.4,85130.3,7.957]
["binance-futures","BTCUSDT",1745193715845,12.329,85130.4,85130.3,7.961]
["binance-futures","BTCUSDT",1745193715960,12.336,85130.4,85130.3,7.961]
["binance-futures","BTCUSDT",1745193716011,12.345,85130.4,85130.3,7.861]
["binance-futures","BTCUSDT",1745193716065,12.345,85130.4,85130.3,7.858]
["binance-futures","BTCUSDT",1745193716116,12.348,85130.4,85130.3,7.858]
["binance-futures","BTCUSDT",1745193716168,12.348,85130.4,85130.3,7.892]
["binance-futures","BTCUSDT",1745193716221,11.604,85130.4,85130.3,8.192]
["binance-futures","BTCUSDT",1745193716271,11.688,85130.4,85130.3,8.192]
["binance-futures","BTCUSDT",1745193716326,11.64,85130.4,85130.3,8.194]
["binance-futures","BTCUSDT",1745193716376,11.684,85130.4,85130.3,8.077]
["binance-futures","BTCUSDT",1745193716423,11.684,85130.4,85130.3,7.797]
["binance-futures","BTCUSDT",1745193716537,11.61,85130.4,85130.3,7.797]
["binance-futures","BTCUSDT",1745193716582,11.71,85130.4,85130.3,7.797]
["binance-futures","BTCUSDT",1745193716686,11.71,85130.4,85130.3,7.795]
["binance-futures","BTCUSDT",1745193716788,11.787,85130.4,85130.3,7.795]
["binance-futures","BTCUSDT",1745193716951,11.787,85130.4,85130.3,7.778]
["binance-futures","BTCUSDT",1745193717005,11.787,85130.4,85130.3,7.786]
["binance-futures","BTCUSDT",1745193717062,11.787,85130.4,85130.3,7.757]
["binance-futures","BTCUSDT",1745193717114,11.782,85130.4,85130.3,7.76]
["binance-futures","BTCUSDT",1745193717162,11.773,85130.4,85130.3,7.736]
["binance-futures","BTCUSDT",1745193717220,11.773,85130.4,85130.3,7.74]
["binance-futures","BTCUSDT",1745193717272,11.776,85130.4,85130.3,7.74]
["binance-futures","BTCUSDT",1745193717321,11.74,85130.4,85130.3,7.506]
["binance-futures","BTCUSDT",1745193717534,11.74,85130.4,85130.3,7.499]
["binance-futures","BTCUSDT",1745193717637,11.745,85130.4,85130.3,7.503]
["binance-futures","BTCUSDT",1745193717742,11.685,85130.4,85130.3,7.492]
["binance-futures","BTCUSDT",1745193717793,11.608,85130.4,85130.3,7.492]
["binance-futures","BTCUSDT",1745193717846,11.59,85130.4,85130.3,7.434]
["binance-futures","BTCUSDT",1745193718005,11.603,85130.4,85130.3,6.671]
["binance-futures","BTCUSDT",1745193718051,11.681,85130.4,85130.3,6.688]
["binance-futures","BTCUSDT",1745193718106,11.777,85130.4,85130.3,6.688]
["binance-futures","BTCUSDT",1745193718159,11.777,85130.4,85130.3,8.128]
["binance-futures","BTCUSDT",1745193718210,4.294,85130.4,85130.3,9.627]
["binance-futures","BTCUSDT",1745193718262,3.704,85130.4,85130.3,9.631]
["binance-futures","BTCUSDT",1745193718314,2.565,85130.4,85130.3,10.34]
["binance-futures","BTCUSDT",1745193718365,2.034,85130.4,85130.3,8.83]
["binance-futures","BTCUSDT",1745193718417,3.482,85130.4,85130.3,8.825]
["binance-futures","BTCUSDT",1745193718467,3.171,85130.4,85130.3,7.825]
["binance-futures","BTCUSDT",1745193718520,3.2,85130.4,85130.3,7.825]
["binance-futures","BTCUSDT",1745193718571,3.197,85130.4,85130.3,7.825]
["binance-futures","BTCUSDT",1745193718622,3.207,85130.4,85130.3,7.825]
["binance-futures","BTCUSDT",1745193718728,3.207,85130.4,85130.3,7.858]
["binance-futures","BTCUSDT",1745193718780,2.363,85130.4,85130.3,7.864]
["binance-futures","BTCUSDT",1745193718832,2.082,85130.4,85130.3,8.849]
["binance-futures","BTCUSDT",1745193718882,1.295,85130.4,85130.3,10.011]
["binance-futures","BTCUSDT",1745193718938,1.3,85130.4,85130.3,8.922]
["binance-futures","BTCUSDT",1745193718983,1.282,85130.4,85130.3,8.893]
["binance-futures","BTCUSDT",1745193719039,2.238,85130.4,85130.3,8.893]
["binance-futures","BTCUSDT",1745193719091,1.967,85130.4,85130.3,8.893]
["binance-futures","BTCUSDT",1745193719145,1.58,85130.4,85130.3,8.893]
["binance-futures","BTCUSDT",1745193719196,1.635,85130.4,85130.3,8.91]
["binance-futures","BTCUSDT",1745193719250,1.635,85130.4,85130.3,8.891]
["binance-futures","BTCUSDT",1745193719299,1.715,85130.4,85130.3,8.611]
["binance-futures","BTCUSDT",1745193719352,2.478,85130.4,85130.3,8.611]
["binance-futures","BTCUSDT",1745193719403,2.198,85130.4,85130.3,8.611]
["binance-futures","BTCUSDT",1745193719557,2.198,85130.4,85130.3,8.545]
["binance-futures","BTCUSDT",1745193719604,2.138,85130.4,85130.3,8.554]
["binance-futures","BTCUSDT",1745193719662,2.136,85130.4,85130.3,8.554]
["binance-futures","BTCUSDT",1745193719768,1.358,85130.4,85130.3,9.335]
["binance-futures","BTCUSDT",1745193719819,2.425,85130.4,85130.3,8.823]
["binance-futures","BTCUSDT",1745193719978,2.521,85130.4,85130.3,8.825]
["binance-futures","BTCUSDT",1745193720082,2.521,85130.4,85130.3,8.947]
["binance-futures","BTCUSDT",1745193720134,2.055,85130.4,85130.3,8.947]
["binance-futures","BTCUSDT",1745193720186,0.132,85130.4,85130.3,8.947]
["binance-futures","BTCUSDT",1745193720237,0.138,85130.4,85130.3,9.686]
["binance-futures","BTCUSDT",1745193720289,0.141,85130.4,85130.3,9.576]
["binance-futures","BTCUSDT",1745193720341,0.246,85130.4,85130.3,9.609]
["binance-futures","BTCUSDT",1745193720442,0.246,85130.4,85130.3,9.594]
["binance-futures","BTCUSDT",1745193720490,0.246,85130.4,85130.3,9.597]
["binance-futures","BTCUSDT",1745193720546,2.546,85130.4,85130.3,8.083]
["binance-futures","BTCUSDT",1745193720598,2.546,85130.4,85130.3,8.035]
["binance-futures","BTCUSDT",1745193720644,2.546,85130.4,85130.3,8.046]
["binance-futures","BTCUSDT",1745193720704,2.548,85130.4,85130.3,8.046]
["binance-futures","BTCUSDT",1745193720755,2.548,85130.4,85130.3,8.056]
["binance-futures","BTCUSDT",1745193720803,2.725,85130.4,85130.3,8.056]
["binance-futures","BTCUSDT",1745193720912,2.725,85130.4,85130.3,8.03]
["binance-futures","BTCUSDT",1745193720966,0.005,85132.1,85132.0,33.086]
["binance-futures","BTCUSDT",1745193721017,0.162,85138.5,85138.4,13.224]
["binance-futures","BTCUSDT",1745193721068,3.211,85138.5,85138.4,21.177]
["binance-futures","BTCUSDT",1745193721120,3.12,85138.5,85138.4,21.006]
["binance-futures","BTCUSDT",1745193721171,5.658,85138.5,85138.4,19.912]
["binance-futures","BTCUSDT",1745193721222,6.501,85138.5,85138.4,19.906]
["binance-futures","BTCUSDT",1745193721273,6.508,85138.5,85138.4,19.393]
["binance-futures","BTCUSDT",1745193721325,0.22,85138.5,85138.4,19.564]
["binance-futures","BTCUSDT",1745193721376,0.081,85138.5,85138.4,21.432]
["binance-futures","BTCUSDT",1745193721428,0.785,85140.9,85140.8,23.167]
["binance-futures","BTCUSDT",1745193721479,0.034,85143.1,85143.0,5.974]
["binance-futures","BTCUSDT",1745193721530,0.002,85146.1,85145.1,1.252]
["binance-futures","BTCUSDT",1745193721581,0.002,85146.8,85146.5,7.19]
["binance-futures","BTCUSDT",1745193721632,0.002,85150.7,85149.9,11.893]
["binance-futures","BTCUSDT",1745193721684,2.58,85150.0,85149.9,13.224]
["binance-futures","BTCUSDT",1745193721735,2.603,85150.0,85149.9,9.123]
["binance-futures","BTCUSDT",1745193721785,10.421,85150.0,85149.9,3.113]
["binance-futures","BTCUSDT",1745193721837,9.545,85150.0,85149.9,7.352]
["binance-futures","BTCUSDT",1745193721885,7.842,85150.0,85149.9,7.835]
["binance-futures","BTCUSDT",1745193721939,7.481,85150.0,85149.9,7.965]
["binance-futures","BTCUSDT",1745193721991,7.45,85150.0,85149.9,8.025]
["binance-futures","BTCUSDT",1745193722093,7.45,85150.0,85149.9,7.991]
["binance-futures","BTCUSDT",1745193722148,7.353,85150.0,85149.9,7.881]
["binance-futures","BTCUSDT",1745193722199,2.793,85150.0,85149.9,7.906]
["binance-futures","BTCUSDT",1745193722250,2.233,85150.0,85149.9,7.87]
["binance-futures","BTCUSDT",1745193722302,2.116,85150.0,85149.9,7.873]
["binance-futures","BTCUSDT",1745193722349,1.612,85150.0,85149.9,8.185]
["binance-futures","BTCUSDT",1745193722406,2.287,85150.0,85149.9,8.724]
["binance-futures","BTCUSDT",1745193722458,0.488,85150.0,85149.9,9.572]
["binance-futures","BTCUSDT",1745193722507,1.345,85150.0,85149.9,9.572]
["binance-futures","BTCUSDT",1745193722562,1.347,85150.0,85149.9,9.572]
["binance-futures","BTCUSDT",1745193722662,1.347,85150.0,85149.9,9.575]
["binance-futures","BTCUSDT",1745193722821,2.384,85150.0,85149.9,9.575]
["binance-futures","BTCUSDT",1745193722872,2.384,85150.0,85149.9,9.541]
["binance-futures","BTCUSDT",1745193722922,2.389,85150.0,85149.9,9.541]
["binance-futures","BTCUSDT",1745193722971,2.403,85150.0,85149.9,9.541]
["binance-futures","BTCUSDT",1745193723030,2.405,85150.0,85149.9,9.541]
["binance-futures","BTCUSDT",1745193723080,2.407,85150.0,85149.9,9.541]
["binance-futures","BTCUSDT",1745193723181,2.413,85150.0,85149.9,9.539]
["binance-futures","BTCUSDT",1745193723233,2.742,85150.0,85149.9,9.505]
["binance-futures","BTCUSDT",1745193723284,2.376,85150.0,85149.9,9.586]
["binance-futures","BTCUSDT",1745193723332,2.376,85150.0,85149.9,9.582]
["binance-futures","BTCUSDT",1745193723383,2.776,85150.0,85149.9,9.584]
["binance-futures","BTCUSDT",1745193723441,2.378,85150.0,85149.9,9.586]
["binance-futures","BTCUSDT",1745193723543,2.378,85150.0,85149.9,9.704]
["binance-futures","BTCUSDT",1745193723590,2.859,85150.0,85149.9,9.586]
["binance-futures","BTCUSDT",1745193723648,2.859,85150.0,85149.9,9.549]
["binance-futures","BTCUSDT",1745193723702,2.863,85150.0,85149.9,9.549]
["binance-futures","BTCUSDT",1745193723752,2.863,85150.0,85149.9,9.547]
["binance-futures","BTCUSDT",1745193723809,2.729,85150.0,85149.9,8.801]
["binance-futures","BTCUSDT",1745193723859,2.729,85150.0,85149.9,8.788]
["binance-futures","BTCUSDT",1745193723912,3.029,85150.0,85149.9,8.792]
["binance-futures","BTCUSDT",1745193724071,3.027,85150.0,85149.9,8.686]
["binance-futures","BTCUSDT",1745193724173,2.68,85150.0,85149.9,8.686]
["binance-futures","BTCUSDT",1745193724225,2.678,85150.0,85149.9,8.388]
["binance-futures","BTCUSDT",1745193724278,2.678,85150.0,85149.9,8.39]
["binance-futures","BTCUSDT",1745193724321,2.682,85150.0,85149.9,8.39]
["binance-futures","BTCUSDT",1745193724381,2.68,85150.0,85149.9,8.39]
["binance-futures","BTCUSDT",1745193724440,2.681,85150.0,85149.9,8.39]
["binance-futures","BTCUSDT",1745193724542,2.711,85150.0,85149.9,8.39]
["binance-futures","BTCUSDT",1745193724649,2.314,85150.0,85149.9,8.392]
["binance-futures","BTCUSDT",1745193724752,2.043,85150.8,85150.7,26.271]
["binance-futures","BTCUSDT",1745193724804,0.796,85150.8,85150.7,26.178]
["binance-futures","BTCUSDT",1745193724856,2.242,85154.0,85153.9,25.364]
["binance-futures","BTCUSDT",1745193724906,2.31,85154.0,85153.9,24.673]
["binance-futures","BTCUSDT",1745193724959,2.312,85154.0,85153.9,23.118]
["binance-futures","BTCUSDT",1745193725008,2.314,85154.0,85153.9,23.112]
["binance-futures","BTCUSDT",1745193725062,1.457,85154.0,85153.9,23.08]
["binance-futures","BTCUSDT",1745193725116,2.116,85154.0,85153.9,23.053]
["binance-futures","BTCUSDT",1745193725167,1.462,85154.0,85153.9,23.055]
["binance-futures","BTCUSDT",1745193725217,1.584,85154.0,85153.9,23.055]
["binance-futures","BTCUSDT",1745193725268,1.265,85154.0,85153.9,23.144]
["binance-futures","BTCUSDT",1745193725320,1.768,85154.0,85153.9,23.126]
["binance-futures","BTCUSDT",1745193725372,1.265,85154.0,85153.9,23.21]
["binance-futures","BTCUSDT",1745193725423,2.309,85154.0,85153.9,23.21]
["binance-futures","BTCUSDT",1745193725477,2.309,85154.0,85153.9,23.075]
["binance-futures","BTCUSDT",1745193725522,2.309,85154.0,85153.9,23.083]
["binance-futures","BTCUSDT",1745193725578,2.309,85154.0,85153.9,22.53]
["binance-futures","BTCUSDT",1745193725622,2.309,85154.0,85153.9,22.526]
["binance-futures","BTCUSDT",1745193725735,2.287,85154.0,85153.9,22.269]
["binance-futures","BTCUSDT",1745193725839,1.243,85154.0,85153.9,22.271]
["binance-futures","BTCUSDT",1745193725889,1.243,85154.0,85153.9,22.296]
["binance-futures","BTCUSDT",1745193725942,1.748,85154.0,85153.9,22.265]
["binance-futures","BTCUSDT",1745193725991,2.287,85154.0,85153.9,22.265]
["binance-futures","BTCUSDT",1745193726042,2.287,85154.0,85153.9,22.106]
["binance-futures","BTCUSDT",1745193726152,2.278,85154.0,85153.9,22.131]
["binance-futures","BTCUSDT",1745193726203,1.444,85154.0,85153.9,22.131]
["binance-futures","BTCUSDT",1745193726254,1.433,85154.0,85153.9,22.133]
["binance-futures","BTCUSDT",1745193726358,1.538,85154.0,85153.9,22.15]
["binance-futures","BTCUSDT",1745193726410,1.538,85154.0,85153.9,22.133]
["binance-futures","BTCUSDT",1745193726461,1.538,85154.0,85153.9,22.132]
["binance-futures","BTCUSDT",1745193726565,0.611,85154.0,85153.9,23.875]
["binance-futures","BTCUSDT",1745193726616,0.123,85154.0,85153.9,25.908]
["binance-futures","BTCUSDT",1745193726664,0.354,85154.0,85153.9,27.606]
["binance-futures","BTCUSDT",1745193726721,0.156,85154.0,85153.9,27.604]
["binance-futures","BTCUSDT",1745193726825,0.16,85154.0,85153.9,27.904]
["binance-futures","BTCUSDT",1745193727037,0.114,85154.0,85153.9,27.965]
["binance-futures","BTCUSDT",1745193727087,0.116,85154.0,85153.9,27.909]
["binance-futures","BTCUSDT",1745193727140,0.115,85154.0,85153.9,27.927]
["binance-futures","BTCUSDT",1745193727238,0.117,85154.0,85153.9,27.925]
["binance-futures","BTCUSDT",1745193727292,0.117,85154.0,85153.9,27.984]
["binance-futures","BTCUSDT",1745193727392,0.117,85154.0,85153.9,27.712]
["binance-futures","BTCUSDT",1745193727441,0.117,85154.0,85153.9,27.653]
["binance-futures","BTCUSDT",1745193727502,0.117,85154.0,85153.9,27.704]
["binance-futures","BTCUSDT",1745193727555,0.151,85154.0,85153.9,27.713]
["binance-futures","BTCUSDT",1745193727658,0.151,85154.0,85153.9,27.654]
["binance-futures","BTCUSDT",1745193727709,0.128,85154.0,85153.9,27.654]
["binance-futures","BTCUSDT",1745193727815,0.124,85154.0,85153.9,27.954]
["binance-futures","BTCUSDT",1745193727867,0.124,85154.0,85153.9,28.013]
["binance-futures","BTCUSDT",1745193728022,0.124,85154.0,85153.9,27.554]
["binance-futures","BTCUSDT",1745193728074,2.407,85154.0,85153.9,26.791]
["binance-futures","BTCUSDT",1745193728124,2.445,85154.0,85153.9,24.357]
["binance-futures","BTCUSDT",1745193728179,2.448,85154.0,85153.9,24.357]
["binance-futures","BTCUSDT",1745193728231,2.446,85154.0,85153.9,24.362]
["binance-futures","BTCUSDT",1745193728282,2.446,85154.0,85153.9,24.366]
["binance-futures","BTCUSDT",1745193728345,2.462,85154.0,85153.9,24.366]
["binance-futures","BTCUSDT",1745193728555,2.462,85154.0,85153.9,24.364]
["binance-futures","BTCUSDT",1745193728601,2.462,85154.0,85153.9,24.369]
["binance-futures","BTCUSDT",1745193728765,2.464,85154.0,85153.9,24.366]
["binance-futures","BTCUSDT",1745193728807,2.462,85154.0,85153.9,24.369]
["binance-futures","BTCUSDT",1745193728867,2.662,85154.0,85153.9,24.361]
["binance-futures","BTCUSDT",1745193728969,2.622,85154.0,85153.9,24.361]
["binance-futures","BTCUSDT",1745193729018,2.342,85154.0,85153.9,24.358]
["binance-futures","BTCUSDT",1745193729072,2.616,85154.0,85153.9,24.336]
["binance-futures","BTCUSDT",1745193729124,11.35,85154.0,85153.9,11.748]
["binance-futures","BTCUSDT",1745193729174,11.379,85154.0,85153.9,11.731]
["binance-futures","BTCUSDT",1745193729227,11.719,85154.0,85153.9,8.867]
["binance-futures","BTCUSDT",1745193729278,11.719,85154.0,85153.9,4.522]
["binance-futures","BTCUSDT",1745193729329,12.279,85154.0,85153.9,4.393]
["binance-futures","BTCUSDT",1745193729380,2.033,85152.9,85152.1,0.002]
["binance-futures","BTCUSDT",1745193729431,19.489,85150.1,85150.0,0.722]
["binance-futures","BTCUSDT",1745193729533,14.766,85139.9,85139.8,4.098]
["binance-futures","BTCUSDT",1745193729584,14.464,85139.9,85139.8,4.229]
["binance-futures","BTCUSDT",1745193729636,14.46,85139.9,85139.8,8.594]
["binance-futures","BTCUSDT",1745193729686,12.244,85139.9,85139.8,8.381]
["binance-futures","BTCUSDT",1745193729738,12.253,85139.9,85139.8,8.631]
["binance-futures","BTCUSDT",1745193729783,12.224,85139.9,85139.8,8.641]
["binance-futures","BTCUSDT",1745193729842,12.203,85139.9,85139.8,8.644]
["binance-futures","BTCUSDT",1745193729893,12.137,85139.9,85139.8,8.644]
["binance-futures","BTCUSDT",1745193729945,11.74,85139.9,85139.8,8.641]
["binance-futures","BTCUSDT",1745193729998,11.439,85139.9,85139.8,9.189]
["binance-futures","BTCUSDT",1745193730052,11.439,85139.9,85139.8,9.171]
["binance-futures","BTCUSDT",1745193730104,11.439,85139.9,85139.8,9.166]
["binance-futures","BTCUSDT",1745193730208,11.439,85139.9,85139.8,9.131]
["binance-futures","BTCUSDT",1745193730258,11.505,85139.9,85139.8,8.506]
["binance-futures","BTCUSDT",1745193730310,11.508,85139.9,85139.8,8.46]
["binance-futures","BTCUSDT",1745193730413,11.162,85130.4,85130.3,4.46]
["binance-futures","BTCUSDT",1745193730464,9.432,85130.4,85130.3,4.469]
["binance-futures","BTCUSDT",1745193730515,9.596,85130.4,85130.3,3.714]
["binance-futures","BTCUSDT",1745193730566,9.608,85130.4,85130.3,3.716]
["binance-futures","BTCUSDT",1745193730616,9.529,85130.4,85130.3,3.716]
["binance-futures","BTCUSDT",1745193730721,9.597,85130.4,85130.3,3.716]
["binance-futures","BTCUSDT",1745193730771,9.705,85130.4,85130.3,3.57]
["binance-futures","BTCUSDT",1745193730824,9.405,85130.4,85130.3,3.572]
["binance-futures","BTCUSDT",1745193730879,9.405,85130.4,85130.3,3.575]
["binance-futures","BTCUSDT",1745193731036,9.405,85130.4,85130.3,3.572]
["binance-futures","BTCUSDT",1745193731085,9.305,85130.4,85130.3,3.572]
["binance-futures","BTCUSDT",1745193731138,9.25,85130.4,85130.3,3.572]
["binance-futures","BTCUSDT",1745193731189,9.245,85130.4,85130.3,4.023]
["binance-futures","BTCUSDT",1745193731238,9.332,85130.4,85130.3,4.794]
["binance-futures","BTCUSDT",1745193731291,9.268,85130.4,85130.3,5.992]
["binance-futures","BTCUSDT",1745193731396,9.268,85130.4,85130.3,5.996]
["binance-futures","BTCUSDT",1745193731446,9.268,85130.4,85130.3,6.006]
["binance-futures","BTCUSDT",1745193731553,9.188,85130.4,85130.3,6.594]
["binance-futures","BTCUSDT",1745193731603,9.128,85130.4,85130.3,6.594]
["binance-futures","BTCUSDT",1745193731654,7.365,85130.4,85130.3,7.71]
["binance-futures","BTCUSDT",1745193731705,2.609,85130.4,85130.3,8.536]
["binance-futures","BTCUSDT",1745193731805,1.654,85130.4,85130.3,9.321]
["binance-futures","BTCUSDT",1745193731859,1.076,85130.4,85130.3,8.529]
["binance-futures","BTCUSDT",1745193731907,1.076,85130.4,85130.3,9.109]
["binance-futures","BTCUSDT",1745193731965,1.05,85130.4,85130.3,9.88]
["binance-futures","BTCUSDT",1745193732016,0.044,85130.6,85130.5,27.188]
["binance-futures","BTCUSDT",1745193732068,0.044,85130.6,85130.5,29.607]
["binance-futures","BTCUSDT",1745193732118,15.065,85139.4,85139.3,13.852]
["binance-futures","BTCUSDT",1745193732169,15.959,85139.4,85139.3,4.181]
["binance-futures","BTCUSDT",1745193732220,16.079,85139.4,85139.3,0.632]
["binance-futures","BTCUSDT",1745193732271,16.079,85139.4,85139.3,0.581]
["binance-futures","BTCUSDT",1745193732324,16.385,85139.4,85139.3,0.094]
["binance-futures","BTCUSDT",1745193732375,16.399,85139.4,85139.3,0.094]
["binance-futures","BTCUSDT",1745193732428,16.102,85139.4,85139.3,0.121]
["binance-futures","BTCUSDT",1745193732482,16.095,85139.4,85139.3,0.121]
["binance-futures","BTCUSDT",1745193732533,16.395,85139.4,85139.3,0.121]
["binance-futures","BTCUSDT",1745193732587,3.976,85132.8,85132.7,14.361]
["binance-futures","BTCUSDT",1745193732639,3.237,85132.8,85132.7,15.021]
["binance-futures","BTCUSDT",1745193732686,3.053,85132.8,85132.7,15.323]
["binance-futures","BTCUSDT",1745193732742,3.055,85132.8,85132.7,15.323]
["binance-futures","BTCUSDT",1745193732791,3.055,85132.8,85132.7,15.325]
["binance-futures","BTCUSDT",1745193732848,2.106,85132.8,85132.7,15.353]
["binance-futures","BTCUSDT",1745193732899,7.346,85132.8,85132.7,14.825]
["binance-futures","BTCUSDT",1745193732948,8.38,85132.8,85132.7,10.225]
["binance-futures","BTCUSDT",1745193733001,8.38,85132.8,85132.7,6.404]
["binance-futures","BTCUSDT",1745193733055,8.47,85132.8,85132.7,6.411]
["binance-futures","BTCUSDT",1745193733101,8.473,85132.8,85132.7,5.699]
["binance-futures","BTCUSDT",1745193733158,8.494,85132.8,85132.7,4.724]
["binance-futures","BTCUSDT",1745193733211,9.326,85132.8,85132.7,0.622]
["binance-futures","BTCUSDT",1745193733264,9.848,85132.8,85132.7,0.624]
["binance-futures","BTCUSDT",1745193733315,11.031,85132.8,85132.7,0.026]
["binance-futures","BTCUSDT",1745193733364,11.034,85132.8,85132.7,0.026]
["binance-futures","BTCUSDT",1745193733419,11.034,85132.8,85132.7,0.024]
["binance-futures","BTCUSDT",1745193733521,11.036,85132.8,85132.7,0.024]
["binance-futures","BTCUSDT",1745193733575,10.272,85132.8,85132.7,0.018]
["binance-futures","BTCUSDT",1745193733626,11.048,85132.8,85132.7,0.004]
["binance-futures","BTCUSDT",1745193733679,11.048,85132.8,85132.7,0.033]
["binance-futures","BTCUSDT",1745193733732,10.68,85132.8,85132.7,1.055]
["binance-futures","BTCUSDT",1745193733827,20.767,85129.6,85129.5,3.743]
["binance-futures","BTCUSDT",1745193733884,20.78,85129.6,85129.5,1.534]
["binance-futures","BTCUSDT",1745193733938,20.783,85129.6,85129.5,2.57]
["binance-futures","BTCUSDT",1745193733989,20.786,85129.6,85129.5,2.572]
["binance-futures","BTCUSDT",1745193734041,21.588,85129.6,85129.5,0.95]
["binance-futures","BTCUSDT",1745193734100,21.617,85129.6,85129.5,1.536]
["binance-futures","BTCUSDT",1745193734151,21.62,85129.6,85129.5,1.538]
["binance-futures","BTCUSDT",1745193734201,22.395,85129.6,85129.5,1.571]
["binance-futures","BTCUSDT",1745193734257,22.395,85129.6,85129.5,2.638]
["binance-futures","BTCUSDT",1745193734310,22.395,85129.6,85129.5,2.598]
["binance-futures","BTCUSDT",1745193734361,22.398,85129.6,85129.5,2.576]
["binance-futures","BTCUSDT",1745193734415,22.398,85129.6,85129.5,2.523]
["binance-futures","BTCUSDT",1745193734468,22.398,85129.6,85129.5,2.476]
["binance-futures","BTCUSDT",1745193734519,22.906,85129.6,85129.5,1.442]
["binance-futures","BTCUSDT",1745193734571,22.906,85129.6,85129.5,1.501]
["binance-futures","BTCUSDT",1745193734625,22.906,85129.6,85129.5,1.472]
["binance-futures","BTCUSDT",1745193734681,22.906,85129.6,85129.5,1.478]
["binance-futures","BTCUSDT",1745193734727,18.018,85129.6,85129.5,7.736]
["binance-futures","BTCUSDT",1745193734784,15.519,85129.6,85129.5,9.361]
["binance-futures","BTCUSDT",1745193734837,15.519,85129.6,85129.5,9.264]
["binance-futures","BTCUSDT",1745193734889,15.519,85129.6,85129.5,9.273]
["binance-futures","BTCUSDT",1745193734941,15.516,85129.6,85129.5,9.302]
["binance-futures","BTCUSDT",1745193734992,15.516,85129.6,85129.5,9.307]
["binance-futures","BTCUSDT",1745193735049,15.516,85129.6,85129.5,9.309]
["binance-futures","BTCUSDT",1745193735102,13.006,85129.6,85129.5,9.252]
["binance-futures","BTCUSDT",1745193735153,13.006,85129.6,85129.5,8.385]
["binance-futures","BTCUSDT",1745193735204,13.006,85129.6,85129.5,8.049]
["binance-futures","BTCUSDT",1745193735256,13.006,85129.6,85129.5,8.084]
["binance-futures","BTCUSDT",1745193735308,13.006,85129.6,85129.5,5.036]
["binance-futures","BTCUSDT",1745193735361,13.003,85129.6,85129.5,4.994]
["binance-futures","BTCUSDT",1745193735411,13.768,85129.6,85129.5,4.994]
["binance-futures","BTCUSDT",1745193735466,13.767,85129.6,85129.5,5.959]
["binance-futures","BTCUSDT",1745193735518,14.647,85129.6,85129.5,5.962]
["binance-futures","BTCUSDT",1745193735572,13.767,85129.6,85129.5,5.973]
["binance-futures","BTCUSDT",1745193735621,13.771,85129.6,85129.5,5.962]
["binance-futures","BTCUSDT",1745193735673,14.07,85129.6,85129.5,5.962]
["binance-futures","BTCUSDT",1745193735781,14.96,85129.6,85129.5,4.997]
["binance-futures","BTCUSDT",1745193735833,14.96,85129.6,85129.5,3.967]
["binance-futures","BTCUSDT",1745193735884,14.989,85129.6,85129.5,3.92]
["binance-futures","BTCUSDT",1745193735937,14.989,85129.6,85129.5,3.65]
["binance-futures","BTCUSDT",1745193735981,14.991,85129.6,85129.5,3.65]
["binance-futures","BTCUSDT",1745193736039,14.993,85129.6,85129.5,1.375]
["binance-futures","BTCUSDT",1745193736091,14.995,85129.6,85129.5,1.375]
["binance-futures","BTCUSDT",1745193736195,14.998,85129.6,85129.5,1.375]
["binance-futures","BTCUSDT",1745193736247,15.0,85129.6,85129.5,2.407]
["binance-futures","BTCUSDT",1745193736300,15.0,85129.6,85129.5,2.414]
["binance-futures","BTCUSDT",1745193736350,15.0,85129.6,85129.5,2.412]
["binance-futures","BTCUSDT",1745193736409,15.0,85129.6,85129.5,2.552]
["binance-futures","BTCUSDT",1745193736459,14.998,85129.6,85129.5,2.554]
["binance-futures","BTCUSDT",1745193736513,14.998,85129.6,85129.5,2.58]
["binance-futures","BTCUSDT",1745193736616,14.994,85129.6,85129.5,2.58]
["binance-futures","BTCUSDT",1745193736661,14.994,85129.6,85129.5,2.549]
["binance-futures","BTCUSDT",1745193736721,14.994,85129.6,85129.5,2.602]
["binance-futures","BTCUSDT",1745193736872,15.001,85129.6,85129.5,2.602]
["binance-futures","BTCUSDT",1745193766431,9.284,85141.7,85141.6,1.414]
["binance-futures","BTCUSDT",1745193799657,9.518,85125.8,85125.7,3.869]
["binance-futures","BTCUSDT",1745193829821,7.302,85115.1,85115.0,1.335]
["binance-futures","BTCUSDT",1745193905344,1.901,85204.0,85203.9,21.772]
["binance-futures","BTCUSDT",1745193934587,0.012,85197.6,85197.5,29.08]
["binance-futures","BTCUSDT",1745193964486,7.398,85205.9,85205.8,17.007]
["binance-futures","BTCUSDT",1745194031681,5.853,85257.5,85257.4,14.068]
["binance-futures","BTCUSDT",1745194060843,6.241,85264.0,85263.9,10.408]
["binance-futures","BTCUSDT",1745194090455,6.679,85247.6,85247.5,4.966]
["binance-futures","BTCUSDT",1745194166099,22.589,85252.0,85251.9,3.791]
["binance-futures","BTCUSDT",1745194197326,4.434,85234.4,85234.3,15.728]
["binance-futures","BTCUSDT",1745194244810,6.06,85327.8,85327.7,4.574]
["binance-futures","BTCUSDT",1745194298614,4.313,85261.6,85261.5,4.298]
["binance-futures","BTCUSDT",1745194329102,2.43,85269.2,85269.1,17.576]
["binance-futures","BTCUSDT",1745194358501,2.042,85241.0,85240.9,5.338]
["binance-futures","BTCUSDT",1745194437746,8.077,85275.6,85275.5,6.398]
["binance-futures","BTCUSDT",1745194470390,0.501,85273.6,85273.5,22.085]
["binance-futures","BTCUSDT",1745194502492,7.366,85300.0,85299.9,18.273]
["binance-futures","BTCUSDT",1745194528072,3.026,85368.5,85368.4,15.174]
["binance-futures","BTCUSDT",1745194598211,0.163,85367.0,85366.9,10.077]
["binance-futures","BTCUSDT",1745194626386,0.509,85356.8,85356.7,12.697]
["binance-futures","BTCUSDT",1745194655904,7.683,85368.2,85368.1,0.641]
["binance-futures","BTCUSDT",1745194723124,4.697,85431.2,85431.1,4.886]
["binance-futures","BTCUSDT",1745194757071,5.313,85452.2,85452.1,3.399]
["binance-futures","BTCUSDT",1745194777164,8.866,85450.0,85449.9,5.254]
["binance-futures","BTCUSDT",1745194844939,8.406,85426.0,85425.9,2.858]
["binance-futures","BTCUSDT",1745194872088,21.059,85429.7,85429.6,2.338]
["binance-futures","BTCUSDT",1745194900004,17.681,85410.1,85410.0,16.944]
["binance-futures","BTCUSDT",1745194970625,3.485,85445.7,85445.6,9.459]
["binance-futures","BTCUSDT",1745195000227,5.117,85467.1,85467.0,12.049]
["binance-futures","BTCUSDT",1745195031167,9.562,85462.7,85462.6,3.594]
["binance-futures","BTCUSDT",1745195057301,2.073,85508.5,85508.4,13.076]
["binance-futures","BTCUSDT",1745195120501,14.339,85549.4,85549.3,1.313]
["binance-futures","BTCUSDT",1745195147166,10.862,85539.9,85539.8,12.782]
["binance-futures","BTCUSDT",1745195173216,13.899,85567.8,85567.7,13.341]
["binance-futures","BTCUSDT",1745195211822,8.601,85945.2,85945.1,2.127]
["binance-futures","BTCUSDT",1745195257923,0.022,85959.5,85959.1,18.368]
["binance-futures","BTCUSDT",1745195282328,0.431,86239.8,86239.7,0.959]
["binance-futures","BTCUSDT",1745195344372,3.795,86057.9,86057.8,0.001]
["binance-futures","BTCUSDT",1745195368672,13.699,86104.0,86103.9,1.079]
["binance-futures","BTCUSDT",1745195393302,6.449,86157.7,86157.6,2.164]
["binance-futures","BTCUSDT",1745195455736,2.364,86491.3,86491.2,0.984]
["binance-futures","BTCUSDT",1745195481118,4.444,86611.7,86611.6,2.765]
["binance-futures","BTCUSDT",1745195505849,3.184,86667.0,86666.9,6.616]
["binance-futures","BTCUSDT",1745195566218,4.809,86616.6,86616.5,1.624]
["binance-futures","BTCUSDT",1745195591252,5.296,86595.3,86595.2,1.35]
["binance-futures","BTCUSDT",1745195615811,4.393,86696.7,86696.6,3.553]
["binance-futures","BTCUSDT",1745195647443,1.441,86736.4,86736.3,12.868]
["binance-futures","BTCUSDT",1745195700510,0.079,86731.6,86731.5,4.3]
["binance-futures","BTCUSDT",1745195724928,8.513,86748.1,86748.0,5.674]
["binance-futures","BTCUSDT",1745195749828,2.939,86568.8,86568.7,3.582]
["binance-futures","BTCUSDT",1745195810217,9.867,86351.4,86351.3,5.231]
["binance-futures","BTCUSDT",1745195834696,0.886,86330.1,86330.0,5.468]
["binance-futures","BTCUSDT",1745195859002,2.909,86333.2,86333.1,5.37]
["binance-futures","BTCUSDT",1745195919076,1.821,86318.3,86318.2,15.283]
["binance-futures","BTCUSDT",1745195944424,4.846,86297.4,86297.3,2.227]
["binance-futures","BTCUSDT",1745195969738,6.165,86299.2,86299.1,4.856]
["binance-futures","BTCUSDT",1745196031250,0.92,86392.8,86392.7,13.078]
["binance-futures","BTCUSDT",1745196042454,2.472,86399.9,86399.8,10.087]
["binance-futures","BTCUSDT",1745196081127,6.722,86538.1,86538.0,5.047]
["binance-futures","BTCUSDT",1745196105711,7.509,86540.5,86540.4,1.513]
["binance-futures","BTCUSDT",1745196166695,1.745,86668.3,86668.2,13.464]
["binance-futures","BTCUSDT",1745196191334,6.205,86654.1,86654.0,3.028]
["binance-futures","BTCUSDT",1745196216521,12.908,86700.0,86699.9,3.034]
["binance-futures","BTCUSDT",1745196277293,10.843,86654.2,86654.1,0.026]
["binance-futures","BTCUSDT",1745196301878,0.005,86669.4,86669.3,15.482]
["binance-futures","BTCUSDT",1745196326382,4.072,86736.3,86736.2,1.637]
["binance-futures","BTCUSDT",1745196386903,1.698,86966.5,86966.4,2.054]
["binance-futures","BTCUSDT",1745196411435,4.889,86982.5,86982.4,2.455]
["binance-futures","BTCUSDT",1745196436335,0.15,86945.0,86943.2,0.002]
["binance-futures","BTCUSDT",1745196476821,9.287,86831.9,86831.8,0.896]
["binance-futures","BTCUSDT",1745196523541,0.862,86820.6,86820.5,6.203]
["binance-futures","BTCUSDT",1745196548458,3.359,86839.5,86839.4,3.795]
["binance-futures","BTCUSDT",1745196611348,12.334,86892.2,86892.1,2.161]
["binance-futures","BTCUSDT",1745196636768,8.97,86870.1,86870.0,0.951]
["binance-futures","BTCUSDT",1745196661940,0.491,86746.9,86746.8,3.478]
["binance-futures","BTCUSDT",1745196686796,0.076,86808.7,86808.6,17.713]
["binance-futures","BTCUSDT",1745196749218,0.014,86952.6,86951.6,4.86]
["binance-futures","BTCUSDT",1745196775428,0.197,86794.3,86794.2,12.613]
["binance-futures","BTCUSDT",1745196801835,44.27,86900.0,86899.9,13.385]
["binance-futures","BTCUSDT",1745196867266,0.348,86791.8,86791.7,3.119]
["binance-futures","BTCUSDT",1745196893294,0.773,86806.6,86806.5,4.468]
["binance-futures","BTCUSDT",1745196942331,22.807,86851.3,86851.2,0.037]
["binance-futures","BTCUSDT",1745196983112,1.339,86751.7,86751.2,0.093]
["binance-futures","BTCUSDT",1745197009693,21.075,86686.4,86686.3,1.113]
["binance-futures","BTCUSDT",1745197034904,0.881,86651.4,86651.3,9.651]
["binance-futures","BTCUSDT",1745197096415,0.237,86637.8,86637.7,9.563]
["binance-futures","BTCUSDT",1745197122193,16.945,86652.3,86652.2,1.651]
["binance-futures","BTCUSDT",1745197148232,11.728,86541.8,86541.7,2.474]
["binance-futures","BTCUSDT",1745197173023,1.601,86549.1,86549.0,7.45]
["binance-futures","BTCUSDT",1745197234590,9.1,86970.2,86970.1,0.333]
["binance-futures","BTCUSDT",1745197259371,0.665,86933.9,86933.8,6.445]
["binance-futures","BTCUSDT",1745197283902,3.628,86939.2,86939.1,1.562]
["binance-futures","BTCUSDT",1745197346123,0.016,86803.3,86803.2,17.016]
["binance-futures","BTCUSDT",1745197387555,4.533,86926.4,86926.3,2.85]
["binance-futures","BTCUSDT",1745197397498,4.923,86922.5,86922.4,2.345]
["binance-futures","BTCUSDT",1745197459246,8.186,86902.2,86902.1,6.884]
["binance-futures","BTCUSDT",1745197485616,1.487,86937.0,86936.9,10.355]
["binance-futures","BTCUSDT",1745197510951,0.284,86964.9,86964.8,5.108]
["binance-futures","BTCUSDT",1745197572110,1.851,87250.0,87249.9,6.482]
["binance-futures","BTCUSDT",1745197598016,1.423,87128.9,87128.8,3.145]
["binance-futures","BTCUSDT",1745197622612,0.105,87120.8,87120.7,11.561]
["binance-futures","BTCUSDT",1745197683508,5.794,87012.6,87012.1,0.013]
["binance-futures","BTCUSDT",1745197708534,11.383,86954.9,86954.8,2.508]
["binance-futures","BTCUSDT",1745197733985,4.395,86918.5,86918.4,1.58]
["binance-futures","BTCUSDT",1745197792190,5.016,86989.0,86988.9,2.531]
["binance-futures","BTCUSDT",1745197823013,18.315,86951.9,86951.8,0.267]
["binance-futures","BTCUSDT",1745197848270,1.31,86846.1,86846.0,6.39]
["binance-futures","BTCUSDT",1745197873245,2.905,86849.6,86849.5,2.659]
["binance-futures","BTCUSDT",1745197936012,4.747,86867.7,86867.6,2.192]
["binance-futures","BTCUSDT",1745197961947,1.995,86866.4,86866.3,3.166]
["binance-futures","BTCUSDT",1745197987361,3.239,86910.3,86910.2,3.162]
["binance-futures","BTCUSDT",1745198052398,1.934,86824.4,86824.3,6.043]
["binance-futures","BTCUSDT",1745198079391,13.156,86882.5,86882.4,2.167]
["binance-futures","BTCUSDT",1745198106229,6.489,86906.5,86906.4,3.016]
["binance-futures","BTCUSDT",1745198169545,4.275,87027.6,87027.5,4.968]
["binance-futures","BTCUSDT",1745198196259,4.308,87000.0,86999.9,7.341]
["binance-futures","BTCUSDT",1745198248602,5.527,86951.6,86951.5,2.325]
["binance-futures","BTCUSDT",1745198249886,10.519,86940.1,86940.0,2.653]
["binance-futures","BTCUSDT",1745198312892,4.26,86822.5,86822.4,2.404]
["binance-futures","BTCUSDT",1745198341763,0.414,86856.7,86856.6,13.155]
["binance-futures","BTCUSDT",1745198368561,3.106,86854.9,86854.8,2.932]
["binance-futures","BTCUSDT",1745198436971,4.436,86896.0,86895.9,3.629]
["binance-futures","BTCUSDT",1745198464417,0.129,86850.1,86850.0,14.616]
["binance-futures","BTCUSDT",1745198491539,0.145,86810.1,86810.0,14.55]
["binance-futures","BTCUSDT",1745198557511,0.104,86814.8,86814.7,26.421]
["binance-futures","BTCUSDT",1745198586108,0.211,86835.5,86835.4,17.583]
["binance-futures","BTCUSDT",1745198615499,6.022,86872.6,86872.5,7.861]
["binance-futures","BTCUSDT",1745198686249,13.508,86960.0,86959.9,8.631]
["binance-futures","BTCUSDT",1745198707078,7.741,86956.1,86956.0,15.887]
["binance-futures","BTCUSDT",1745198741402,5.718,86980.0,86979.9,9.885]
["binance-futures","BTCUSDT",1745198804681,16.941,87121.1,87121.0,0.011]
["binance-futures","BTCUSDT",1745198830062,6.895,87123.5,87123.4,9.446]
["binance-futures","BTCUSDT",1745198856054,7.308,87085.8,87085.7,5.27]
["binance-futures","BTCUSDT",1745198882830,8.501,87010.4,87010.3,7.226]
["binance-futures","BTCUSDT",1745198951708,7.575,87040.9,87040.8,8.039]
["binance-futures","BTCUSDT",1745198982538,1.27,87045.2,87045.1,13.515]
["binance-futures","BTCUSDT",1745199009941,5.977,87104.1,87104.0,4.72]
["binance-futures","BTCUSDT",1745199075945,5.1,87097.5,87097.4,4.774]
["binance-futures","BTCUSDT",1745199105266,11.086,87085.8,87085.7,3.759]
["binance-futures","BTCUSDT",1745199132210,2.276,87130.0,87129.9,11.222]
["binance-futures","BTCUSDT",1745199184801,11.119,87109.9,87109.8,0.99]
["binance-futures","BTCUSDT",1745199226546,10.12,87057.4,87057.3,0.218]
["binance-futures","BTCUSDT",1745199255143,3.963,87039.4,87039.3,1.202]
["binance-futures","BTCUSDT",1745199323804,6.148,87158.0,87157.9,4.69]
["binance-futures","BTCUSDT",1745199350373,9.449,87157.9,87157.8,1.455]
["binance-futures","BTCUSDT",1745199377001,0.194,87157.8,87157.7,13.574]
["binance-futures","BTCUSDT",1745199404583,0.038,87136.5,87136.4,13.07]
["binance-futures","BTCUSDT",1745199471586,4.949,87174.8,87174.7,7.016]
["binance-futures","BTCUSDT",1745199498577,13.063,87200.0,87199.9,5.508]
["binance-futures","BTCUSDT",1745199523425,3.131,87279.0,87278.9,2.389]
["binance-futures","BTCUSDT",1745199584698,0.878,87280.0,87279.9,14.774]
["binance-futures","BTCUSDT",1745199612673,5.18,87323.6,87323.5,12.876]
["binance-futures","BTCUSDT",1745199635366,12.696,87215.7,87215.6,2.693]
["binance-futures","BTCUSDT",1745199699589,1.104,87156.5,87156.4,6.078]
["binance-futures","BTCUSDT",1745199728337,7.912,87171.8,87171.7,3.149]
["binance-futures","BTCUSDT",1745199754721,2.398,87240.3,87240.2,2.543]
["binance-futures","BTCUSDT",1745199824130,6.506,87285.4,87285.3,2.771]
["binance-futures","BTCUSDT",1745199851194,8.317,87237.3,87237.2,0.093]
["binance-futures","BTCUSDT",1745199879349,3.656,87237.1,87237.0,3.034]
["binance-futures","BTCUSDT",1745199948261,10.551,87264.5,87264.4,2.36]
["binance-futures","BTCUSDT",1745199977161,1.374,87283.1,87283.0,7.358]
["binance-futures","BTCUSDT",1745200004770,2.95,87288.3,87288.2,3.151]
["binance-futures","BTCUSDT",1745200030358,3.3,87327.8,87327.7,3.962]
["binance-futures","BTCUSDT",1745200089263,11.67,87300.1,87300.0,3.535]
["binance-futures","BTCUSDT",1745200118492,5.669,87350.1,87350.0,4.548]
["binance-futures","BTCUSDT",1745200146845,4.667,87311.1,87311.0,1.439]
["binance-futures","BTCUSDT",1745200212053,0.583,87352.7,87352.6,8.977]
["binance-futures","BTCUSDT",1745200239628,20.552,87364.1,87364.0,0.284]
["binance-futures","BTCUSDT",1745200264868,4.681,87359.3,87359.2,5.883]
["binance-futures","BTCUSDT",1745200330808,16.496,87284.5,87284.4,0.094]
["binance-futures","BTCUSDT",1745200357556,0.589,87265.8,87265.7,9.539]
["binance-futures","BTCUSDT",1745200383637,3.958,87253.6,87253.5,5.793]
["binance-futures","BTCUSDT",1745200447934,0.769,87169.4,87169.3,4.772]
["binance-futures","BTCUSDT",1745200474368,2.692,87149.6,87149.5,0.771]
["binance-futures","BTCUSDT",1745200500917,0.048,87133.4,87133.3,8.486]
["binance-futures","BTCUSDT",1745200533080,8.229,87150.1,87150.0,2.297]
["binance-futures","BTCUSDT",1745200598087,7.515,87291.2,87291.1,1.234]
["binance-futures","BTCUSDT",1745200626366,1.736,87253.6,87253.5,5.771]
["binance-futures","BTCUSDT",1745200654514,0.186,87260.0,87254.6,0.82]
["binance-futures","BTCUSDT",1745200726389,1.692,87280.6,87280.5,8.558]
["binance-futures","BTCUSDT",1745200755847,6.063,87269.8,87269.7,1.404]
["binance-futures","BTCUSDT",1745200787164,1.311,87231.8,87231.7,8.418]
["binance-futures","BTCUSDT",1745200850153,11.289,87231.3,87231.2,5.036]
["binance-futures","BTCUSDT",1745200876553,1.843,87179.2,87179.1,5.831]
["binance-futures","BTCUSDT",1745200903290,9.523,87137.7,87137.6,0.543]
["binance-futures","BTCUSDT",1745200968705,1.026,87145.8,87145.7,9.876]
["binance-futures","BTCUSDT",1745200994794,15.44,87173.7,87173.6,0.103]
["binance-futures","BTCUSDT",1745201018854,9.569,87118.4,87118.3,3.551]
["binance-futures","BTCUSDT",1745201090905,4.567,87117.8,87117.7,5.051]
["binance-futures","BTCUSDT",1745201118010,13.033,87190.0,87189.9,1.36]
["binance-futures","BTCUSDT",1745201143908,0.447,87280.0,87279.9,23.758]
["binance-futures","BTCUSDT",1745201170667,11.558,87273.6,87273.5,7.221]
["binance-futures","BTCUSDT",1745201237081,14.356,87356.5,87356.4,11.495]
["binance-futures","BTCUSDT",1745201262715,9.313,87369.1,87369.0,3.743]
["binance-futures","BTCUSDT",1745201288562,21.435,87233.4,87233.3,0.717]
["binance-futures","BTCUSDT",1745201356483,6.15,87191.5,87191.4,3.05]
["binance-futures","BTCUSDT",1745201386373,0.343,87170.1,87170.0,10.204]
["binance-futures","BTCUSDT",1745201414705,4.638,87199.7,87199.6,14.889]
["binance-futures","BTCUSDT",1745201460244,8.466,87195.4,87195.3,11.237]
["binance-futures","BTCUSDT",1745201519498,30.011,87130.9,87130.8,0.112]
["binance-futures","BTCUSDT",1745201547816,12.143,87132.8,87132.7,17.42]
["binance-futures","BTCUSDT",1745201623489,0.341,87200.0,87199.9,9.256]
["binance-futures","BTCUSDT",1745201653048,5.146,87171.0,87170.9,12.41]
["binance-futures","BTCUSDT",1745201684338,8.701,87216.5,87216.4,11.822]
["binance-futures","BTCUSDT",1745201712393,2.667,87296.2,87296.1,21.253]
["binance-futures","BTCUSDT",1745201781792,3.218,87249.6,87249.5,8.773]
["binance-futures","BTCUSDT",1745201811730,0.856,87220.0,87219.9,10.09]
["binance-futures","BTCUSDT",1745201839453,7.54,87204.0,87203.9,0.771]
["binance-futures","BTCUSDT",1745201913452,5.0,87281.2,87281.1,6.217]
["binance-futures","BTCUSDT",1745201944589,1.668,87310.0,87309.9,13.924]
["binance-futures","BTCUSDT",1745201979207,0.002,87302.9,87302.8,3.756]
["binance-futures","BTCUSDT",1745202039707,0.004,87406.3,87406.2,0.495]
["binance-futures","BTCUSDT",1745202066464,4.064,87431.1,87431.0,7.251]
["binance-futures","BTCUSDT",1745202093041,11.829,87400.1,87400.0,6.184]
["binance-futures","BTCUSDT",1745202156201,1.625,87445.7,87445.6,19.219]
["binance-futures","BTCUSDT",1745202181968,0.08,87490.0,87489.9,22.008]
["binance-futures","BTCUSDT",1745202206624,8.897,87548.1,87548.0,0.849]
["binance-futures","BTCUSDT",1745202268243,16.791,87471.8,87471.7,5.055]
["binance-futures","BTCUSDT",1745202294340,17.019,87447.0,87446.9,0.304]
["binance-futures","BTCUSDT",1745202321230,1.907,87413.7,87413.6,13.652]
["binance-futures","BTCUSDT",1745202349582,6.807,87372.2,87372.1,3.296]
["binance-futures","BTCUSDT",1745202419205,7.239,87387.3,87387.2,0.525]
["binance-futures","BTCUSDT",1745202462404,2.124,87375.9,87375.8,17.906]
["binance-futures","BTCUSDT",1745202478655,0.351,87353.0,87352.9,14.839]
["binance-futures","BTCUSDT",1745202544606,0.483,87332.9,87332.8,17.696]
["binance-futures","BTCUSDT",1745202573061,6.099,87362.8,87362.7,6.339]
["binance-futures","BTCUSDT",1745202603219,8.786,87345.0,87344.9,4.057]
["binance-futures","BTCUSDT",1745202672681,3.54,87388.9,87388.8,6.723]
["binance-futures","BTCUSDT",1745202701832,3.852,87396.4,87396.3,4.863]
["binance-futures","BTCUSDT",1745202730764,1.32,87413.9,87413.8,19.631]
["binance-futures","BTCUSDT",1745202795338,13.346,87309.2,87309.1,0.377]
["binance-futures","BTCUSDT",1745202821323,0.506,87303.9,87303.8,19.588]
["binance-futures","BTCUSDT",1745202850375,2.375,87336.4,87336.3,5.234]
["binance-futures","BTCUSDT",1745202880732,20.326,87309.7,87309.6,2.185]
["binance-futures","BTCUSDT",1745202959101,2.281,87285.0,87284.9,6.797]
["binance-futures","BTCUSDT",1745202982560,1.73,87320.2,87320.1,3.58]
["binance-futures","BTCUSDT",1745203012323,1.377,87294.1,87294.0,5.576]
["binance-futures","BTCUSDT",1745203084157,16.795,87260.1,87260.0,12.249]
["binance-futures","BTCUSDT",1745203111207,0.932,87228.2,87228.1,4.823]
["binance-futures","BTCUSDT",1745203138080,5.721,87231.6,87231.5,5.347]
["binance-futures","BTCUSDT",1745203204895,1.675,87227.0,87226.9,13.473]
["binance-futures","BTCUSDT",1745203233361,8.466,87301.2,87301.1,17.305]
["binance-futures","BTCUSDT",1745203262701,5.958,87288.8,87288.7,1.533]
["binance-futures","BTCUSDT",1745203336083,8.268,87198.0,87197.9,10.119]
["binance-futures","BTCUSDT",1745203363100,7.499,87163.2,87163.1,10.066]
["binance-futures","BTCUSDT",1745203389486,11.887,87121.1,87121.0,4.238]
["binance-futures","BTCUSDT",1745203427479,28.051,87130.0,87129.9,22.824]
["binance-futures","BTCUSDT",1745203482228,5.953,87122.9,87122.8,1.026]
["binance-futures","BTCUSDT",1745203510072,5.98,87167.1,87167.0,6.567]
["binance-futures","BTCUSDT",1745203537142,7.879,87200.0,87199.9,11.786]
["binance-futures","BTCUSDT",1745203605362,5.286,87170.0,87169.9,3.938]
["binance-futures","BTCUSDT",1745203631762,4.393,87284.1,87284.0,1.451]
["binance-futures","BTCUSDT",1745203660504,1.887,87227.8,87227.7,4.655]
["binance-futures","BTCUSDT",1745203732347,0.325,87229.6,87229.5,15.818]
["binance-futures","BTCUSDT",1745203763102,0.403,87227.9,87227.8,7.298]
["binance-futures","BTCUSDT",1745203793941,5.18,87244.1,87244.0,0.566]
["binance-futures","BTCUSDT",1745203866392,2.927,87281.5,87281.4,13.103]
["binance-futures","BTCUSDT",1745203913314,31.117,87290.1,87290.0,43.996]
["binance-futures","BTCUSDT",1745203930200,30.79,87257.5,87257.4,0.064]
["binance-futures","BTCUSDT",1745204007307,1.499,87279.3,87279.2,7.426]
["binance-futures","BTCUSDT",1745204041065,3.796,87285.1,87285.0,4.684]
["binance-futures","BTCUSDT",1745204073836,2.423,87332.0,87331.9,9.739]
["binance-futures","BTCUSDT",1745204103171,4.868,87300.8,87300.7,2.075]
["binance-futures","BTCUSDT",1745204180201,4.609,87358.0,87357.9,8.674]
["binance-futures","BTCUSDT",1745204212900,6.751,87352.9,87352.8,4.959]
["binance-futures","BTCUSDT",1745204245674,10.733,87337.5,87337.4,3.386]
["binance-futures","BTCUSDT",1745204327394,4.096,87320.4,87320.3,4.46]
["binance-futures","BTCUSDT",1745204361865,3.775,87320.4,87320.3,0.414]
["binance-futures","BTCUSDT",1745204398474,14.422,87310.9,87310.8,1.526]
["binance-futures","BTCUSDT",1745204448051,9.271,87393.7,87393.6,2.342]
["binance-futures","BTCUSDT",1745204493786,10.808,87435.9,87435.8,7.326]
["binance-futures","BTCUSDT",1745204519786,2.681,87445.6,87445.5,14.885]
["binance-futures","BTCUSDT",1745204588950,12.747,87431.5,87431.4,0.088]
["binance-futures","BTCUSDT",1745204617186,14.462,87451.9,87451.8,3.408]
["binance-futures","BTCUSDT",1745204645530,6.931,87454.6,87454.5,9.29]
["binance-futures","BTCUSDT",1745204711626,7.127,87496.5,87496.4,15.091]
["binance-futures","BTCUSDT",1745204738741,9.84,87487.6,87487.5,15.286]
["binance-futures","BTCUSDT",1745204766708,8.082,87529.1,87529.0,3.459]
["binance-futures","BTCUSDT",1745204792238,6.756,87465.3,87465.2,8.092]
["binance-futures","BTCUSDT",1745204859084,6.346,87400.7,87400.6,7.981]
["binance-futures","BTCUSDT",1745204887835,13.119,87431.0,87430.9,3.302]
["binance-futures","BTCUSDT",1745204931527,11.479,87396.7,87396.6,0.101]
["binance-futures","BTCUSDT",1745204991201,17.712,87412.0,87411.9,0.966]
["binance-futures","BTCUSDT",1745205022069,1.024,87415.7,87415.6,24.874]
["binance-futures","BTCUSDT",1745205052986,0.379,87420.4,87420.3,18.556]
["binance-futures","BTCUSDT",1745205131463,18.792,87444.0,87443.9,4.779]
["binance-futures","BTCUSDT",1745205162966,8.098,87394.7,87394.6,9.017]
["binance-futures","BTCUSDT",1745205192982,25.772,87376.3,87376.2,24.472]
["binance-futures","BTCUSDT",1745205269671,10.67,87365.0,87364.9,4.087]
["binance-futures","BTCUSDT",1745205300367,4.913,87378.6,87378.5,13.651]
["binance-futures","BTCUSDT",1745205332264,17.501,87372.9,87372.8,9.955]
["binance-futures","BTCUSDT",1745205362218,0.006,87364.4,87363.3,1.929]
["binance-futures","BTCUSDT",1745205444145,0.185,87359.6,87359.5,9.294]
["binance-futures","BTCUSDT",1745205500183,0.112,87352.5,87352.4,21.387]
["binance-futures","BTCUSDT",1745205506952,0.107,87357.6,87357.5,9.596]
["binance-futures","BTCUSDT",1745205588845,0.004,87364.2,87363.2,0.24]
["binance-futures","BTCUSDT",1745205614779,8.97,87457.3,87457.2,12.501]
["binance-futures","BTCUSDT",1745205643251,16.147,87460.0,87459.9,8.477]
["binance-futures","BTCUSDT",1745205717162,0.002,87444.3,87444.2,20.036]
["binance-futures","BTCUSDT",1745205748105,8.281,87478.4,87478.3,15.458]
["binance-futures","BTCUSDT",1745205778255,33.355,87421.8,87421.7,0.107]
["binance-futures","BTCUSDT",1745205852960,12.198,87450.0,87449.9,5.254]
["binance-futures","BTCUSDT",1745205886053,6.895,87412.9,87412.8,1.693]
["binance-futures","BTCUSDT",1745205916447,11.404,87428.6,87428.5,6.341]
["binance-futures","BTCUSDT",1745205975787,5.203,87338.5,87338.4,4.829]
["binance-futures","BTCUSDT",1745206023564,0.858,87349.1,87349.0,8.132]
["binance-futures","BTCUSDT",1745206053282,5.36,87360.0,87359.9,15.08]
["binance-futures","BTCUSDT",1745206084431,6.138,87343.5,87343.4,1.738]
["binance-futures","BTCUSDT",1745206160588,15.356,87335.2,87335.1,2.688]
["binance-futures","BTCUSDT",1745206191386,2.605,87346.1,87346.0,10.888]
["binance-futures","BTCUSDT",1745206221189,1.916,87379.9,87379.8,6.285]
["binance-futures","BTCUSDT",1745206294341,3.359,87396.4,87396.3,4.617]
["binance-futures","BTCUSDT",1745206324618,2.309,87366.5,87366.4,6.546]
["binance-futures","BTCUSDT",1745206355649,19.725,87360.1,87360.0,0.22]
["binance-futures","BTCUSDT",1745206426948,0.092,87277.1,87277.0,7.009]
["binance-futures","BTCUSDT",1745206455809,4.794,87289.1,87289.0,0.943]
["binance-futures","BTCUSDT",1745206475439,5.01,87270.0,87269.9,3.401]
["binance-futures","BTCUSDT",1745206557046,7.412,87282.4,87282.3,1.582]
["binance-futures","BTCUSDT",1745206585824,2.998,87256.2,87256.1,5.048]
["binance-futures","BTCUSDT",1745206614466,19.529,87231.1,87231.0,1.203]
["binance-futures","BTCUSDT",1745206644182,6.788,87234.5,87234.4,2.538]
["binance-futures","BTCUSDT",1745206720787,8.74,87230.9,87230.8,0.853]
["binance-futures","BTCUSDT",1745206752180,11.733,87212.0,87211.9,6.128]
["binance-futures","BTCUSDT",1745206781064,4.493,87298.9,87298.8,4.206]
["binance-futures","BTCUSDT",1745206864387,10.63,87274.2,87274.1,5.221]
["binance-futures","BTCUSDT",1745206896374,3.488,87231.5,87231.4,12.038]
["binance-futures","BTCUSDT",1745206928287,0.002,87265.4,87265.3,18.898]
["binance-futures","BTCUSDT",1745207008021,20.752,87206.3,87206.2,3.797]
["binance-futures","BTCUSDT",1745207019598,5.632,87206.3,87206.2,16.951]
["binance-futures","BTCUSDT",1745207069339,4.43,87213.5,87213.4,5.628]
["binance-futures","BTCUSDT",1745207147521,6.408,87236.1,87236.0,3.791]
["binance-futures","BTCUSDT",1745207178351,6.575,87273.7,87273.6,5.061]
["binance-futures","BTCUSDT",1745207210238,4.13,87270.6,87270.5,2.866]
["binance-futures","BTCUSDT",1745207290111,0.683,87230.4,87230.3,4.367]
["binance-futures","BTCUSDT",1745207323587,5.687,87261.0,87260.9,5.327]
["binance-futures","BTCUSDT",1745207360383,0.811,87237.4,87237.3,5.074]
["binance-futures","BTCUSDT",1745207393253,7.954,87266.5,87266.4,5.314]
["binance-futures","BTCUSDT",1745207478024,0.234,87220.2,87220.1,7.918]
["binance-futures","BTCUSDT",1745207511471,3.473,87201.5,87201.4,10.026]
["binance-futures","BTCUSDT",1745207540210,0.128,87202.5,87202.4,18.024]
["binance-futures","BTCUSDT",1745207607509,5.624,87195.3,87195.2,3.879]
["binance-futures","BTCUSDT",1745207646844,23.363,87187.0,87186.9,0.059]
["binance-futures","BTCUSDT",1745207679081,2.117,87182.7,87182.6,6.938]
["binance-futures","BTCUSDT",1745207755413,12.336,87179.0,87178.9,2.064]
["binance-futures","BTCUSDT",1745207786082,0.134,87190.2,87190.1,14.332]
["binance-futures","BTCUSDT",1745207818644,10.45,87210.3,87210.2,1.961]
["binance-futures","BTCUSDT",1745207896548,4.029,87160.1,87160.0,3.88]
["binance-futures","BTCUSDT",1745207927267,18.338,87150.1,87150.0,0.73]
["binance-futures","BTCUSDT",1745207958444,2.137,87140.7,87140.6,5.387]
["binance-futures","BTCUSDT",1745207987707,2.523,87140.0,87139.9,8.097]
["binance-futures","BTCUSDT",1745208059116,8.647,87211.4,87211.3,5.856]
["binance-futures","BTCUSDT",1745208080381,1.781,87208.2,87208.1,5.446]
["binance-futures","BTCUSDT",1745208117482,2.327,87240.4,87240.3,8.573]
["binance-futures","BTCUSDT",1745208190525,29.27,87265.1,87265.0,6.358]
["binance-futures","BTCUSDT",1745208224230,14.234,87278.0,87277.9,8.67]
["binance-futures","BTCUSDT",1745208255791,2.04,87258.0,87257.9,7.154]
["binance-futures","BTCUSDT",1745208332213,6.278,87256.4,87256.3,5.326]
["binance-futures","BTCUSDT",1745208366175,2.491,87272.4,87272.3,7.739]
["binance-futures","BTCUSDT",1745208400304,0.443,87250.1,87250.0,12.124]
["binance-futures","BTCUSDT",1745208481013,1.543,87234.0,87233.9,13.15]
["binance-futures","BTCUSDT",1745208513110,4.709,87266.0,87265.9,6.712]
["binance-futures","BTCUSDT",1745208546163,8.002,87266.0,87265.9,8.984]
["binance-futures","BTCUSDT",1745208621862,8.283,87286.1,87286.0,2.955]
["binance-futures","BTCUSDT",1745208656678,8.449,87278.7,87278.6,8.062]
["binance-futures","BTCUSDT",1745208691853,9.108,87282.6,87282.5,2.497]
["binance-futures","BTCUSDT",1745208726980,24.045,87253.1,87253.0,2.653]
["binance-futures","BTCUSDT",1745208808772,54.535,87187.1,87187.0,6.473]
["binance-futures","BTCUSDT",1745208842237,38.851,87197.7,87197.6,10.73]
["binance-futures","BTCUSDT",1745208875633,9.847,87220.0,87219.9,4.934]
["binance-futures","BTCUSDT",1745208958223,23.494,87162.3,87162.2,3.879]
["binance-futures","BTCUSDT",1745208987008,10.338,87179.4,87179.3,8.675]
["binance-futures","BTCUSDT",1745209020937,9.477,87177.7,87177.6,2.583]
["binance-futures","BTCUSDT",1745209094420,2.187,87155.6,87155.5,11.627]
["binance-futures","BTCUSDT",1745209126947,13.221,87148.0,87147.9,7.935]
["binance-futures","BTCUSDT",1745209157981,23.096,87125.4,87125.3,0.431]
["binance-futures","BTCUSDT",1745209224856,5.327,87150.1,87150.0,9.02]
["binance-futures","BTCUSDT",1745209267699,3.635,87169.9,87169.8,6.97]
["binance-futures","BTCUSDT",1745209298984,23.552,87170.0,87169.9,0.05]
["binance-futures","BTCUSDT",1745209330051,23.248,87119.1,87119.0,4.069]
["binance-futures","BTCUSDT",1745209407427,7.62,87145.0,87144.9,7.365]
["binance-futures","BTCUSDT",1745209440510,0.32,87111.9,87111.8,14.037]
["binance-futures","BTCUSDT",1745209471627,4.952,87114.9,87114.8,6.163]
["binance-futures","BTCUSDT",1745209553390,8.521,87154.9,87154.8,0.959]
["binance-futures","BTCUSDT",1745209585123,8.333,87142.0,87141.9,0.073]
["binance-futures","BTCUSDT",1745209619507,2.2,87123.3,87123.2,10.011]
["binance-futures","BTCUSDT",1745209696436,14.094,87084.0,87083.9,2.002]
["binance-futures","BTCUSDT",1745209725776,3.223,87075.4,87075.3,6.257]
["binance-futures","BTCUSDT",1745209756485,4.144,87077.9,87077.8,6.35]
["binance-futures","BTCUSDT",1745209826698,1.356,87058.7,87058.6,6.175]
["binance-futures","BTCUSDT",1745209853134,7.866,87010.7,87010.6,1.332]
["binance-futures","BTCUSDT",1745209879261,0.245,87013.4,87013.3,6.422]
["binance-futures","BTCUSDT",1745209948120,7.427,87117.2,87117.1,4.214]
["binance-futures","BTCUSDT",1745209979442,2.38,87105.6,87105.5,6.93]
["binance-futures","BTCUSDT",1745210010653,4.879,87121.6,87121.5,10.145]
["binance-futures","BTCUSDT",1745210043021,5.04,87108.1,87108.0,6.238]
["binance-futures","BTCUSDT",1745210120245,3.362,87163.2,87163.1,8.764]
["binance-futures","BTCUSDT",1745210152950,7.15,87164.5,87164.4,14.891]
["binance-futures","BTCUSDT",1745210186894,7.436,87117.8,87117.7,37.218]
["binance-futures","BTCUSDT",1745210278235,8.92,87136.0,87135.9,7.854]
["binance-futures","BTCUSDT",1745210313772,3.787,87143.4,87143.3,20.123]
["binance-futures","BTCUSDT",1745210346233,12.089,87180.0,87179.9,5.161]
["binance-futures","BTCUSDT",1745210427774,10.603,87190.2,87190.1,0.569]
["binance-futures","BTCUSDT",1745210459202,6.439,87186.3,87186.2,23.194]
["binance-futures","BTCUSDT",1745210494909,0.193,87190.6,87190.5,14.243]
["binance-futures","BTCUSDT",1745210578531,11.369,87202.1,87202.0,0.205]
["binance-futures","BTCUSDT",1745210614472,0.54,87231.1,87231.0,30.762]
["binance-futures","BTCUSDT",1745210644543,9.946,87260.3,87260.2,5.723]
["binance-futures","BTCUSDT",1745210677687,3.265,87251.6,87251.5,7.454]
["binance-futures","BTCUSDT",1745210759822,6.789,87247.0,87246.9,7.38]
["binance-futures","BTCUSDT",1745210792310,4.168,87260.3,87260.2,10.885]
["binance-futures","BTCUSDT",1745210861384,3.827,87316.6,87316.5,27.62]
["binance-futures","BTCUSDT",1745210898224,9.743,87306.8,87306.7,8.541]
["binance-futures","BTCUSDT",1745210929364,9.061,87283.0,87282.9,7.533]
["binance-futures","BTCUSDT",1745210960525,18.384,87314.6,87314.5,6.201]
["binance-futures","BTCUSDT",1745211039852,1.261,87290.4,87290.3,34.555]
["binance-futures","BTCUSDT",1745211072613,0.842,87310.4,87310.3,26.038]
["binance-futures","BTCUSDT",1745211107470,10.289,87290.0,87289.9,12.217]
["binance-futures","BTCUSDT",1745211190736,8.599,87304.6,87304.5,16.797]
["binance-futures","BTCUSDT",1745211232328,5.747,87304.6,87304.5,11.647]
["binance-futures","BTCUSDT",1745211267621,12.387,87301.2,87301.1,8.483]
["binance-futures","BTCUSDT",1745211352291,9.395,87215.7,87215.6,0.516]
["binance-futures","BTCUSDT",1745211385703,2.514,87270.8,87270.7,16.556]
["binance-futures","BTCUSDT",1745211422661,9.098,87293.2,87293.1,3.446]
["binance-futures","BTCUSDT",1745211452259,8.082,87301.5,87301.4,1.049]
["binance-futures","BTCUSDT",1745211538166,4.287,87309.4,87309.3,9.48]
["binance-futures","BTCUSDT",1745211569501,14.443,87335.9,87335.8,9.085]
["binance-futures","BTCUSDT",1745211598728,4.88,87315.7,87315.6,9.434]
["binance-futures","BTCUSDT",1745211669648,6.979,87336.0,87335.9,2.62]
["binance-futures","BTCUSDT",1745211699405,7.487,87364.1,87364.0,8.354]
["binance-futures","BTCUSDT",1745211729870,15.234,87341.6,87341.5,6.459]
["binance-futures","BTCUSDT",1745211806183,7.906,87373.7,87373.6,10.658]
["binance-futures","BTCUSDT",1745211836718,8.842,87322.6,87322.5,3.852]
["binance-futures","BTCUSDT",1745211867771,17.06,87348.5,87348.4,0.832]
["binance-futures","BTCUSDT",1745211943558,7.007,87328.6,87328.5,7.839]
["binance-futures","BTCUSDT",1745211985884,7.444,87369.9,87369.8,7.132]
["binance-futures","BTCUSDT",1745212005219,18.192,87362.2,87362.1,10.02]
["binance-futures","BTCUSDT",1745212039046,1.612,87393.8,87393.7,29.744]
["binance-futures","BTCUSDT",1745212105767,19.22,87406.7,87406.6,5.239]
["binance-futures","BTCUSDT",1745212133861,28.778,87406.7,87406.6,0.842]
["binance-futures","BTCUSDT",1745212164891,14.454,87381.5,87381.4,0.581]
["binance-futures","BTCUSDT",1745212244085,4.94,87367.9,87367.8,12.437]
["binance-futures","BTCUSDT",1745212275126,9.484,87359.2,87359.1,6.219]
["binance-futures","BTCUSDT",1745212309526,22.171,87350.0,87349.9,1.952]
["binance-futures","BTCUSDT",1745212386182,18.408,87301.6,87301.5,4.808]
["binance-futures","BTCUSDT",1745212420547,13.545,87301.6,87301.5,6.8]
["binance-futures","BTCUSDT",1745212451381,4.999,87335.0,87334.9,19.773]
["binance-futures","BTCUSDT",1745212533173,6.063,87358.8,87358.7,9.879]
["binance-futures","BTCUSDT",1745212565483,10.034,87382.0,87381.9,6.919]
["binance-futures","BTCUSDT",1745212599519,7.67,87390.0,87389.9,2.346]
["binance-futures","BTCUSDT",1745212681862,5.546,87398.0,87397.9,11.19]
["binance-futures","BTCUSDT",1745212713339,3.969,87398.0,87397.9,9.592]
["binance-futures","BTCUSDT",1745212746939,18.693,87406.7,87406.6,8.184]
["binance-futures","BTCUSDT",1745212779525,13.703,87418.9,87418.8,0.79]
["binance-futures","BTCUSDT",1745212856024,4.274,87420.0,87419.9,9.058]
["binance-futures","BTCUSDT",1745212889581,5.482,87374.4,87374.3,12.192]
["binance-futures","BTCUSDT",1745212923321,8.052,87385.2,87385.1,2.657]
["binance-futures","BTCUSDT",1745213006728,19.608,87395.7,87395.6,7.061]
["binance-futures","BTCUSDT",1745213047330,17.568,87388.7,87388.6,6.668]
["binance-futures","BTCUSDT",1745213076306,0.271,87399.9,87399.8,25.58]
["binance-futures","BTCUSDT",1745213168465,0.081,87416.9,87416.8,14.506]
["binance-futures","BTCUSDT",1745213201086,7.798,87416.7,87416.6,8.949]
["binance-futures","BTCUSDT",1745213232019,9.669,87416.8,87416.7,2.455]
["binance-futures","BTCUSDT",1745213318516,9.195,87390.5,87390.4,2.906]
["binance-futures","BTCUSDT",1745213353350,5.667,87399.6,87399.5,9.077]
["binance-futures","BTCUSDT",1745213387217,6.735,87416.8,87416.7,7.062]
["binance-futures","BTCUSDT",1745213419052,16.952,87465.0,87464.9,4.138]
["binance-futures","BTCUSDT",1745213495360,1.262,87323.8,87323.7,7.891]
["binance-futures","BTCUSDT",1745213523153,9.358,87337.4,87337.3,15.257]
["binance-futures","BTCUSDT",1745213556658,20.345,87401.1,87401.0,2.179]
["binance-futures","BTCUSDT",1745213602530,11.644,87396.0,87395.9,8.678]
["binance-futures","BTCUSDT",1745213675484,8.547,87397.7,87397.6,8.962]
["binance-futures","BTCUSDT",1745213709556,10.867,87416.1,87416.0,7.049]
["binance-futures","BTCUSDT",1745213795482,12.178,87394.6,87394.5,14.542]
["binance-futures","BTCUSDT",1745213830639,10.41,87400.0,87399.9,9.081]
["binance-futures","BTCUSDT",1745213865269,10.49,87410.0,87409.9,14.887]
["binance-futures","BTCUSDT",1745213959059,23.764,87380.2,87380.1,9.635]
["binance-futures","BTCUSDT",1745213991138,10.703,87378.4,87378.3,9.512]
["binance-futures","BTCUSDT",1745214026736,0.224,87400.0,87399.9,29.43]
["binance-futures","BTCUSDT",1745214117031,9.45,87415.6,87415.5,17.461]
["binance-futures","BTCUSDT",1745214156365,5.008,87415.6,87415.5,11.572]
["binance-futures","BTCUSDT",1745214195459,17.896,87415.7,87415.5,1.159]
["binance-futures","BTCUSDT",1745214258011,11.546,87434.7,87434.6,10.469]
["binance-futures","BTCUSDT",1745214321872,11.364,87460.5,87460.4,11.302]
["binance-futures","BTCUSDT",1745214353703,10.314,87450.7,87450.6,7.859]
["binance-futures","BTCUSDT",1745214385755,9.739,87460.4,87460.3,10.545]
["binance-futures","BTCUSDT",1745214465529,1.778,87490.0,87489.9,32.617]
["binance-futures","BTCUSDT",1745214492463,13.715,87479.9,87479.8,7.444]
["binance-futures","BTCUSDT",1745214522438,12.707,87500.0,87499.9,22.101]
["binance-futures","BTCUSDT",1745214586061,10.984,87519.3,87519.2,8.046]
["binance-futures","BTCUSDT",1745214612913,6.582,87521.2,87521.1,7.228]
["binance-futures","BTCUSDT",1745214638811,8.822,87690.4,87690.3,4.251]
["binance-futures","BTCUSDT",1745214699438,0.247,87643.7,87642.7,0.002]
["binance-futures","BTCUSDT",1745214725123,8.183,87610.7,87610.6,5.616]
["binance-futures","BTCUSDT",1745214761340,2.154,87507.1,87507.0,4.756]
["binance-futures","BTCUSDT",1745214778093,11.141,87516.4,87516.3,4.516]
["binance-futures","BTCUSDT",1745214849843,0.28,87532.8,87532.7,41.646]
["binance-futures","BTCUSDT",1745214881695,3.769,87520.1,87520.0,10.736]
["binance-futures","BTCUSDT",1745214911027,1.15,87481.7,87481.6,29.529]
["binance-futures","BTCUSDT",1745214982835,0.139,87500.0,87496.7,0.342]
["binance-futures","BTCUSDT",1745215011710,8.928,87516.2,87516.1,5.64]
["binance-futures","BTCUSDT",1745215042737,6.857,87553.4,87553.3,21.674]
["binance-futures","BTCUSDT",1745215118702,7.471,87504.5,87504.4,6.595]
["binance-futures","BTCUSDT",1745215147130,4.37,87495.7,87495.6,20.796]
["binance-futures","BTCUSDT",1745215178257,11.463,87505.0,87504.9,4.353]
["binance-futures","BTCUSDT",1745215223201,4.988,87548.1,87548.0,15.299]
["binance-futures","BTCUSDT",1745215278214,9.054,87553.6,87553.5,3.164]
["binance-futures","BTCUSDT",1745215310841,26.097,87545.6,87545.5,1.361]
["binance-futures","BTCUSDT",1745215385104,5.312,87585.0,87584.9,9.189]
["binance-futures","BTCUSDT",1745215411598,12.576,87598.4,87598.3,7.225]
["binance-futures","BTCUSDT",1745215440312,12.307,87562.1,87562.0,7.342]
["binance-futures","BTCUSDT",1745215468372,1.535,87560.0,87559.9,10.365]
["binance-futures","BTCUSDT",1745215539008,20.437,87508.0,87507.9,1.955]
["binance-futures","BTCUSDT",1745215568684,8.433,87504.4,87504.3,3.574]
["binance-futures","BTCUSDT",1745215596589,1.276,87469.9,87469.8,23.372]
["binance-futures","BTCUSDT",1745215664742,4.557,87471.8,87471.7,6.298]
["binance-futures","BTCUSDT",1745215695011,9.384,87472.0,87471.9,7.215]
["binance-futures","BTCUSDT",1745215748766,5.919,87471.9,87471.8,7.863]
["binance-futures","BTCUSDT",1745215802016,0.004,87479.2,87479.1,28.779]
["binance-futures","BTCUSDT",1745215830427,8.462,87526.2,87526.1,7.754]
["binance-futures","BTCUSDT",1745215859959,14.312,87500.3,87500.2,8.315]
["binance-futures","BTCUSDT",1745215932468,6.27,87433.7,87433.6,2.804]
["binance-futures","BTCUSDT",1745215962860,14.634,87451.5,87451.4,0.292]
["binance-futures","BTCUSDT",1745215994026,33.234,87442.7,87442.6,0.707]
["binance-futures","BTCUSDT",1745216027927,6.622,87446.4,87446.3,4.371]
["binance-futures","BTCUSDT",1745216110046,6.522,87445.0,87444.9,2.925]
["binance-futures","BTCUSDT",1745216142009,7.308,87479.2,87479.1,2.532]
["binance-futures","BTCUSDT",1745216171826,1.211,87447.3,87447.2,9.746]
["binance-futures","BTCUSDT",1745216244341,10.509,87430.3,87430.2,8.716]
["binance-futures","BTCUSDT",1745216262694,7.977,87440.8,87440.7,9.491]
["binance-futures","BTCUSDT",1745216305985,2.222,87450.0,87449.9,34.37]
["binance-futures","BTCUSDT",1745216374803,3.963,87510.3,87510.2,30.383]
["binance-futures","BTCUSDT",1745216405969,11.127,87505.5,87505.4,0.725]
["binance-futures","BTCUSDT",1745216437717,7.71,87486.0,87485.9,19.852]
["binance-futures","BTCUSDT",1745216516458,4.751,87479.1,87479.0,8.339]
["binance-futures","BTCUSDT",1745216551012,28.682,87474.2,87474.1,1.348]
["binance-futures","BTCUSDT",1745216584783,28.797,87459.2,87459.1,0.163]
["binance-futures","BTCUSDT",1745216660401,2.684,87420.1,87420.0,13.447]
["binance-futures","BTCUSDT",1745216691054,7.752,87460.2,87460.1,25.255]
["binance-futures","BTCUSDT",1745216723128,0.278,87440.0,87439.9,37.728]
["binance-futures","BTCUSDT",1745216752875,0.462,87467.4,87467.3,33.556]
["binance-futures","BTCUSDT",1745216807205,1.39,87502.1,87502.0,6.286]
["binance-futures","BTCUSDT",1745216865077,5.457,87511.5,87511.4,10.758]
["binance-futures","BTCUSDT",1745216896836,6.253,87486.3,87486.2,17.826]
["binance-futures","BTCUSDT",1745216978759,7.104,87443.2,87443.1,7.172]
["binance-futures","BTCUSDT",1745217011079,1.873,87474.8,87474.7,23.066]
["binance-futures","BTCUSDT",1745217044031,5.703,87435.2,87435.1,7.858]
["binance-futures","BTCUSDT",1745217129271,8.815,87478.6,87478.5,6.872]
["binance-futures","BTCUSDT",1745217165647,27.703,87448.9,87448.8,0.266]
["binance-futures","BTCUSDT",1745217197953,2.765,87428.7,87428.6,14.561]
["binance-futures","BTCUSDT",1745217283944,6.17,87422.5,87422.4,12.539]
["binance-futures","BTCUSDT",1745217321848,1.591,87413.6,87413.5,8.357]
["binance-futures","BTCUSDT",1745217383957,10.591,87350.1,87350.0,4.422]
["binance-futures","BTCUSDT",1745217390073,11.227,87344.1,87344.0,0.541]
["binance-futures","BTCUSDT",1745217461472,0.284,87364.2,87364.1,30.688]
["binance-futures","BTCUSDT",1745217494091,24.604,87341.5,87341.4,3.808]
["binance-futures","BTCUSDT",1745217524302,6.602,87344.0,87343.9,6.672]
["binance-futures","BTCUSDT",1745217602121,10.527,87342.6,87342.5,7.394]
["binance-futures","BTCUSDT",1745217633544,7.317,87362.5,87362.4,7.492]
["binance-futures","BTCUSDT",1745217664561,0.29,87392.0,87391.9,21.735]
["binance-futures","BTCUSDT",1745217747346,2.272,87361.5,87361.4,7.586]
["binance-futures","BTCUSDT",1745217777441,10.433,87346.0,87345.9,7.885]
["binance-futures","BTCUSDT",1745217808098,10.265,87338.3,87338.2,1.497]
["binance-futures","BTCUSDT",1745217888089,12.034,87374.6,87374.5,6.85]
["binance-futures","BTCUSDT",1745217910718,0.169,87379.6,87379.5,20.338]
["binance-futures","BTCUSDT",1745217960962,4.477,87384.7,87384.6,10.172]
["binance-futures","BTCUSDT",1745218039286,21.849,87415.5,87415.4,7.102]
["binance-futures","BTCUSDT",1745218076752,5.487,87407.3,87407.2,11.764]
["binance-futures","BTCUSDT",1745218110061,8.28,87444.5,87444.4,10.971]
["binance-futures","BTCUSDT",1745218141404,6.269,87459.1,87459.0,15.045]
["binance-futures","BTCUSDT",1745218225082,18.502,87453.6,87453.5,0.349]
["binance-futures","BTCUSDT",1745218258698,8.625,87439.8,87439.7,8.921]
["binance-futures","BTCUSDT",1745218289809,12.81,87496.9,87496.8,1.475]
["binance-futures","BTCUSDT",1745218375025,0.368,87505.5,87505.4,17.108]
["binance-futures","BTCUSDT",1745218408061,9.623,87498.0,87497.9,9.152]
["binance-futures","BTCUSDT",1745218445942,9.463,87490.1,87490.0,5.008]
["binance-futures","BTCUSDT",1745218539376,18.149,87471.4,87471.3,3.496]
["binance-futures","BTCUSDT",1745218580010,12.783,87486.8,87486.7,3.429]
["binance-futures","BTCUSDT",1745218616686,12.546,87463.9,87463.8,7.481]
["binance-futures","BTCUSDT",1745218708401,8.016,87462.0,87461.9,15.299]
["binance-futures","BTCUSDT",1745218748812,4.105,87470.1,87470.0,7.81]
["binance-futures","BTCUSDT",1745218787312,0.429,87485.0,87484.9,11.777]
["binance-futures","BTCUSDT",1745218818241,7.706,87500.0,87499.9,11.159]
["binance-futures","BTCUSDT",1745218889273,4.625,87544.6,87544.5,17.863]
["binance-futures","BTCUSDT",1745218923528,12.291,87546.0,87545.9,14.151]
["binance-futures","BTCUSDT",1745218956047,15.738,87550.0,87549.9,3.152]
["binance-futures","BTCUSDT",1745219035846,11.99,87501.5,87501.4,3.873]
["binance-futures","BTCUSDT",1745219068083,7.635,87523.2,87523.1,8.807]
["binance-futures","BTCUSDT",1745219131809,0.154,87553.3,87553.2,11.793]
["binance-futures","BTCUSDT",1745219176355,11.707,87553.3,87553.2,7.005]
["binance-futures","BTCUSDT",1745219210398,11.084,87558.2,87558.1,4.017]
["binance-futures","BTCUSDT",1745219244471,13.67,87536.4,87536.3,7.562]
["binance-futures","BTCUSDT",1745219322065,13.163,87525.9,87525.8,1.13]
["binance-futures","BTCUSDT",1745219357051,0.073,87519.2,87519.1,10.187]
["binance-futures","BTCUSDT",1745219390210,28.293,87526.7,87526.6,0.09]
["binance-futures","BTCUSDT",1745219464907,29.623,87472.2,87472.1,0.042]
["binance-futures","BTCUSDT",1745219492139,17.285,87420.1,87420.0,2.383]
["binance-futures","BTCUSDT",1745219520032,6.388,87412.1,87412.0,9.178]
["binance-futures","BTCUSDT",1745219548365,5.214,87398.6,87398.5,7.418]
["binance-futures","BTCUSDT",1745219614241,10.503,87435.4,87435.3,3.718]
["binance-futures","BTCUSDT",1745219658921,10.693,87449.9,87449.8,8.0]
["binance-futures","BTCUSDT",1745219694337,11.264,87441.4,87441.3,5.134]
["binance-futures","BTCUSDT",1745219778849,28.972,87413.9,87413.8,0.208]
["binance-futures","BTCUSDT",1745219808934,9.338,87413.9,87413.8,8.204]
["binance-futures","BTCUSDT",1745219839555,20.85,87425.1,87425.0,2.359]
["binance-futures","BTCUSDT",1745219919082,12.583,87425.1,87425.0,1.627]
["binance-futures","BTCUSDT",1745219952958,25.131,87411.8,87411.7,0.635]
["binance-futures","BTCUSDT",1745219986553,6.182,87443.2,87443.1,11.457]
["binance-futures","BTCUSDT",1745220075838,16.938,87422.2,87422.1,1.879]
["binance-futures","BTCUSDT",1745220106895,7.528,87397.7,87397.6,11.11]
["binance-futures","BTCUSDT",1745220138938,6.464,87374.7,87374.6,10.081]
["binance-futures","BTCUSDT",1745220224188,28.065,87410.9,87410.8,9.306]
["binance-futures","BTCUSDT",1745220259422,16.922,87355.1,87355.0,0.043]
["binance-futures","BTCUSDT",1745220289049,32.807,87350.1,87350.0,1.719]
["binance-futures","BTCUSDT",1745220319678,17.664,87345.2,87345.1,2.918]
["binance-futures","BTCUSDT",1745220393461,7.028,87341.2,87341.1,7.671]
["binance-futures","BTCUSDT",1745220426202,25.686,87341.3,87341.2,3.644]
["binance-futures","BTCUSDT",1745220455682,20.744,87310.3,87310.2,2.896]
["binance-futures","BTCUSDT",1745220536329,4.102,87366.2,87366.1,10.003]
["binance-futures","BTCUSDT",1745220569754,1.24,87360.2,87360.1,34.316]
["binance-futures","BTCUSDT",1745220604797,9.002,87394.7,87394.6,9.725]
["binance-futures","BTCUSDT",1745220690695,2.0,87407.8,87407.7,34.608]
["binance-futures","BTCUSDT",1745220723821,0.329,87420.7,87420.6,34.823]
["binance-futures","BTCUSDT",1745220744988,12.278,87433.9,87433.8,8.573]
["binance-futures","BTCUSDT",1745220830684,6.122,87450.0,87449.9,14.426]
["binance-futures","BTCUSDT",1745220862603,0.269,87457.9,87457.8,14.927]
["binance-futures","BTCUSDT",1745220895221,12.542,87495.4,87495.3,14.628]
["binance-futures","BTCUSDT",1745220929341,7.535,87495.3,87495.2,12.975]
["binance-futures","BTCUSDT",1745221016045,14.558,87479.9,87479.8,8.168]
["binance-futures","BTCUSDT",1745221054519,12.396,87494.3,87494.2,5.34]
["binance-futures","BTCUSDT",1745221086851,0.602,87466.5,87466.4,21.998]
["binance-futures","BTCUSDT",1745221174431,9.523,87485.3,87485.2,11.355]
["binance-futures","BTCUSDT",1745221209118,22.525,87475.1,87475.0,1.75]
["binance-futures","BTCUSDT",1745221241302,8.916,87496.5,87496.4,9.447]
["binance-futures","BTCUSDT",1745221328202,9.648,87500.0,87499.9,24.383]
["binance-futures","BTCUSDT",1745221358928,2.972,87470.2,87470.1,31.487]
["binance-futures","BTCUSDT",1745221396518,9.143,87479.6,87479.5,13.333]
["binance-futures","BTCUSDT",1745221480874,3.788,87519.2,87519.1,12.977]
["binance-futures","BTCUSDT",1745221514772,16.518,87509.0,87508.9,7.699]
["binance-futures","BTCUSDT",1745221547505,4.193,87534.0,87533.9,20.411]
["binance-futures","BTCUSDT",1745221580266,9.792,87545.0,87544.9,7.429]
["binance-futures","BTCUSDT",1745221661251,5.385,87543.3,87543.2,7.485]
["binance-futures","BTCUSDT",1745221694855,22.073,87551.2,87551.1,3.186]
["binance-futures","BTCUSDT",1745221728587,28.004,87525.3,87525.2,0.069]
["binance-futures","BTCUSDT",1745221809558,6.489,87457.1,87457.0,10.563]
["binance-futures","BTCUSDT",1745221842116,13.797,87436.8,87436.7,6.731]
["binance-futures","BTCUSDT",1745221875146,27.604,87437.2,87437.1,6.011]
["binance-futures","BTCUSDT",1745221971099,15.445,87413.1,87413.0,10.419]
["binance-futures","BTCUSDT",1745221997649,5.417,87423.0,87422.9,17.813]
["binance-futures","BTCUSDT",1745222033448,7.444,87421.0,87420.9,7.408]
["binance-futures","BTCUSDT",1745222125124,6.853,87409.4,87409.3,6.932]
["binance-futures","BTCUSDT",1745222158297,14.065,87400.1,87400.0,4.042]
["binance-futures","BTCUSDT",1745222193720,5.199,87400.0,87399.9,20.57]
["binance-futures","BTCUSDT",1745222277767,11.555,87414.4,87414.3,7.481]
["binance-futures","BTCUSDT",1745222315359,13.73,87405.1,87405.0,39.024]
["binance-futures","BTCUSDT",1745222351772,15.204,87395.6,87395.5,12.194]
["binance-futures","BTCUSDT",1745222386481,16.065,87405.1,87405.0,12.563]
["binance-futures","BTCUSDT",1745222468891,10.049,87419.5,87419.4,0.364]
["binance-futures","BTCUSDT",1745222511505,8.481,87430.0,87429.9,8.23]
["binance-futures","BTCUSDT",1745222537420,9.73,87405.0,87404.9,8.477]
["binance-futures","BTCUSDT",1745222625393,5.882,87417.7,87417.6,11.968]
["binance-futures","BTCUSDT",1745222657343,10.361,87493.5,87493.4,24.951]
["binance-futures","BTCUSDT",1745222689479,0.797,87509.9,87509.8,23.525]
["binance-futures","BTCUSDT",1745222769301,3.825,87536.1,87536.0,29.582]
["binance-futures","BTCUSDT",1745222799228,9.539,87526.8,87526.7,10.613]
["binance-futures","BTCUSDT",1745222829462,7.971,87544.3,87544.2,13.884]
["binance-futures","BTCUSDT",1745222910955,13.011,87544.8,87544.7,14.486]
["binance-futures","BTCUSDT",1745222944302,11.752,87549.6,87549.5,20.58]
["binance-futures","BTCUSDT",1745222976341,3.727,87548.7,87548.6,17.16]
["binance-futures","BTCUSDT",1745223007408,11.324,87569.5,87569.4,5.856]
["binance-futures","BTCUSDT",1745223080374,6.936,87578.8,87578.7,23.778]
["binance-futures","BTCUSDT",1745223109181,16.839,87552.0,87551.9,12.054]
["binance-futures","BTCUSDT",1745223141378,12.351,87519.7,87519.6,8.756]
["binance-futures","BTCUSDT",1745223221042,12.175,87488.2,87488.1,12.732]
["binance-futures","BTCUSDT",1745223255161,24.894,87488.2,87488.1,10.621]
["binance-futures","BTCUSDT",1745223288881,15.247,87488.2,87488.1,10.852]
["binance-futures","BTCUSDT",1745223372469,19.96,87488.7,87488.6,3.872]
["binance-futures","BTCUSDT",1745223401336,10.491,87441.2,87441.1,24.501]
["binance-futures","BTCUSDT",1745223434348,7.73,87434.3,87434.2,15.646]
["binance-futures","BTCUSDT",1745223525017,4.357,87430.6,87430.5,11.181]
["binance-futures","BTCUSDT",1745223559743,8.308,87430.0,87429.9,14.192]
["binance-futures","BTCUSDT",1745223600078,9.01,87435.1,87435.0,17.053]
["binance-futures","BTCUSDT",1745223642136,0.092,87484.7,87484.6,13.873]
["binance-futures","BTCUSDT",1745223716875,6.833,87489.6,87489.5,16.596]
["binance-futures","BTCUSDT",1745223750626,11.366,87500.0,87499.9,11.125]
["binance-futures","BTCUSDT",1745223780072,24.866,87581.4,87581.3,9.755]
["binance-futures","BTCUSDT",1745223856591,12.095,87550.5,87550.4,18.81]
["binance-futures","BTCUSDT",1745223888432,11.755,87575.6,87575.5,9.869]
["binance-futures","BTCUSDT",1745223922282,0.502,87569.9,87569.8,26.531]
["binance-futures","BTCUSDT",1745223995375,13.591,87593.9,87593.8,13.543]
["binance-futures","BTCUSDT",1745224028850,10.453,87622.1,87622.0,10.357]
["binance-futures","BTCUSDT",1745224056785,22.967,87650.0,87649.9,6.06]
["binance-futures","BTCUSDT",1745224126148,26.562,87644.3,87644.2,25.177]
["binance-futures","BTCUSDT",1745224157054,17.461,87632.7,87632.6,22.184]
["binance-futures","BTCUSDT",1745224205224,3.192,87612.7,87612.6,23.422]
["binance-futures","BTCUSDT",1745224261210,15.291,87597.5,87597.4,3.443]
["binance-futures","BTCUSDT",1745224293418,42.24,87585.1,87585.0,3.457]
["binance-futures","BTCUSDT",1745224327325,26.983,87590.1,87590.0,4.106]
["binance-futures","BTCUSDT",1745224356762,10.477,87581.4,87581.3,10.248]
["binance-futures","BTCUSDT",1745224437808,26.667,87590.3,87590.2,5.712]
["binance-futures","BTCUSDT",1745224472143,0.139,87594.8,87594.7,15.768]
["binance-futures","BTCUSDT",1745224509797,5.328,87594.7,87594.6,16.019]
["binance-futures","BTCUSDT",1745224591159,12.974,87556.9,87556.8,3.445]
["binance-futures","BTCUSDT",1745224622661,17.443,87559.6,87559.5,7.253]
["binance-futures","BTCUSDT",1745224657412,1.901,87553.4,87553.3,13.364]
["binance-futures","BTCUSDT",1745224714652,32.552,87571.8,87571.7,0.825]
["binance-futures","BTCUSDT",1745224781261,6.415,87550.0,87549.9,12.029]
["binance-futures","BTCUSDT",1745224814684,9.083,87557.1,87557.0,6.658]
["binance-futures","BTCUSDT",1745224902335,9.115,87544.4,87544.3,2.287]
["binance-futures","BTCUSDT",1745224936721,40.327,87531.6,87531.5,0.038]
["binance-futures","BTCUSDT",1745224974701,13.467,87544.4,87544.3,10.78]
["binance-futures","BTCUSDT",1745225063386,11.161,87544.4,87544.3,22.342]
["binance-futures","BTCUSDT",1745225102938,10.045,87544.4,87544.3,10.386]
["binance-futures","BTCUSDT",1745225137091,7.268,87536.4,87536.3,9.689]
["binance-futures","BTCUSDT",1745225175426,12.838,87536.4,87536.3,2.686]
["binance-futures","BTCUSDT",1745225256242,10.077,87550.0,87549.9,22.541]
["binance-futures","BTCUSDT",1745225293172,22.808,87544.3,87544.2,1.531]
["binance-futures","BTCUSDT",1745225339223,4.288,87510.2,87510.1,8.859]
["binance-futures","BTCUSDT",1745225409781,0.129,87559.2,87559.1,25.396]
["binance-futures","BTCUSDT",1745225444378,13.256,87552.5,87552.4,13.493]
["binance-futures","BTCUSDT",1745225478864,9.471,87588.6,87588.5,10.97]
["binance-futures","BTCUSDT",1745225561201,11.151,87605.4,87605.3,10.086]
["binance-futures","BTCUSDT",1745225595472,14.663,87611.9,87611.8,3.504]
["binance-futures","BTCUSDT",1745225630445,14.24,87589.1,87589.0,0.599]
["binance-futures","BTCUSDT",1745225722005,11.227,87588.3,87588.2,11.089]
["binance-futures","BTCUSDT",1745225759092,19.029,87576.0,87575.9,6.969]
["binance-futures","BTCUSDT",1745225793540,13.795,87573.3,87573.2,15.825]
["binance-futures","BTCUSDT",1745225830510,24.632,87547.6,87547.5,10.826]
["binance-futures","BTCUSDT",1745225923511,1.352,87553.2,87553.1,19.243]
["binance-futures","BTCUSDT",1745225980221,14.429,87553.9,87553.8,1.359]
["binance-futures","BTCUSDT",1745225995781,29.8,87536.5,87536.4,4.24]
["binance-futures","BTCUSDT",1745226071482,8.049,87600.0,87599.9,10.47]
["binance-futures","BTCUSDT",1745226102527,0.317,87593.5,87593.4,9.306]
["binance-futures","BTCUSDT",1745226132641,8.965,87610.4,87610.3,5.834]
["binance-futures","BTCUSDT",1745226206948,12.082,87639.7,87638.9,0.002]
["binance-futures","BTCUSDT",1745226238661,11.639,87630.7,87630.6,13.721]
["binance-futures","BTCUSDT",1745226271961,12.118,87645.3,87645.2,9.595]
["binance-futures","BTCUSDT",1745226347254,21.013,87650.9,87650.8,2.603]
["binance-futures","BTCUSDT",1745226377486,10.108,87662.4,87662.3,19.447]
["binance-futures","BTCUSDT",1745226408311,0.156,87666.6,87666.5,39.339]
["binance-futures","BTCUSDT",1745226470735,23.75,87661.7,87661.6,0.602]
["binance-futures","BTCUSDT",1745226482279,0.109,87659.9,87659.8,11.123]
["binance-futures","BTCUSDT",1745226524085,22.449,87590.0,87589.9,5.733]
["binance-futures","BTCUSDT",1745226551917,19.181,87571.3,87571.2,2.746]
["binance-futures","BTCUSDT",1745226626184,6.81,87573.8,87573.7,4.125]
["binance-futures","BTCUSDT",1745226657182,7.26,87558.0,87557.9,5.975]
["binance-futures","BTCUSDT",1745226692243,13.492,87568.1,87568.0,3.497]
["binance-futures","BTCUSDT",1745226775024,7.089,87530.1,87530.0,7.739]
["binance-futures","BTCUSDT",1745226806125,8.975,87517.4,87517.3,15.217]
["binance-futures","BTCUSDT",1745226835978,4.584,87509.3,87509.2,8.367]
["binance-futures","BTCUSDT",1745226905845,4.135,87521.2,87521.1,13.113]
["binance-futures","BTCUSDT",1745226934765,29.324,87497.3,87497.2,4.984]
["binance-futures","BTCUSDT",1745226989595,26.711,87457.3,87457.2,0.05]
["binance-futures","BTCUSDT",1745227029255,19.479,87395.4,87395.3,0.473]
["binance-futures","BTCUSDT",1745227055275,19.53,87401.2,87401.1,0.242]
["binance-futures","BTCUSDT",1745227081156,0.631,87401.2,87401.1,17.0]
["binance-futures","BTCUSDT",1745227108605,13.033,87400.0,87399.9,20.373]
["binance-futures","BTCUSDT",1745227180566,29.289,87386.1,87386.0,14.373]
["binance-futures","BTCUSDT",1745227209251,11.465,87366.4,87366.3,6.644]
["binance-futures","BTCUSDT",1745227238536,2.167,87384.7,87384.6,11.495]
["binance-futures","BTCUSDT",1745227316879,9.357,87388.1,87388.0,16.367]
["binance-futures","BTCUSDT",1745227346033,5.099,87381.6,87381.5,12.822]
["binance-futures","BTCUSDT",1745227376861,26.867,87366.5,87366.4,0.846]
["binance-futures","BTCUSDT",1745227452650,5.345,87419.9,87419.8,11.935]
["binance-futures","BTCUSDT",1745227506705,0.067,87395.0,87394.9,18.178]
["binance-futures","BTCUSDT",1745227519160,12.061,87395.0,87394.9,5.623]
["binance-futures","BTCUSDT",1745227599159,9.862,87355.9,87355.8,7.015]
["binance-futures","BTCUSDT",1745227625932,6.226,87280.4,87280.3,7.794]
["binance-futures","BTCUSDT",1745227653318,5.075,87297.6,87297.5,22.796]
["binance-futures","BTCUSDT",1745227722766,8.092,87284.1,87284.0,4.326]
["binance-futures","BTCUSDT",1745227751160,11.047,87268.8,87268.7,3.592]
["binance-futures","BTCUSDT",1745227780272,6.423,87300.4,87300.3,4.992]
["binance-futures","BTCUSDT",1745227807989,4.742,87298.3,87298.2,9.273]
["binance-futures","BTCUSDT",1745227880185,22.064,87306.9,87306.8,15.815]
["binance-futures","BTCUSDT",1745227912306,8.477,87298.3,87298.2,7.164]
["binance-futures","BTCUSDT",1745227941561,13.406,87320.6,87320.5,2.761]
["binance-futures","BTCUSDT",1745227996516,9.73,87285.1,87284.8,0.01]
["binance-futures","BTCUSDT",1745228038141,6.009,87289.2,87289.1,0.582]
["binance-futures","BTCUSDT",1745228066633,4.754,87285.8,87285.7,11.439]
["binance-futures","BTCUSDT",1745228140011,14.725,87282.1,87282.0,6.24]
["binance-futures","BTCUSDT",1745228171088,2.053,87274.8,87274.7,24.349]
["binance-futures","BTCUSDT",1745228203394,9.548,87300.1,87300.0,7.571]
["binance-futures","BTCUSDT",1745228280458,94.641,87300.1,87300.0,164.488]
["binance-futures","BTCUSDT",1745228308834,5.938,87311.8,87311.7,27.189]
["binance-futures","BTCUSDT",1745228338881,13.207,87350.8,87350.7,10.009]
["binance-futures","BTCUSDT",1745228367537,13.132,87400.1,87400.0,112.376]
["binance-futures","BTCUSDT",1745228439701,7.554,87376.0,87375.9,13.597]
["binance-futures","BTCUSDT",1745228471412,10.196,87376.0,87375.9,6.617]
["binance-futures","BTCUSDT",1745228521210,4.484,87332.7,87332.6,18.892]
["binance-futures","BTCUSDT",1745228578841,18.868,87320.1,87320.0,7.242]
["binance-futures","BTCUSDT",1745228608567,13.188,87332.7,87332.6,3.16]
["binance-futures","BTCUSDT",1745228640167,4.519,87323.8,87323.7,9.812]
["binance-futures","BTCUSDT",1745228712941,13.719,87358.1,87358.0,16.786]
["binance-futures","BTCUSDT",1745228741480,5.289,87395.1,87395.0,8.991]
["binance-futures","BTCUSDT",1745228770821,11.035,87395.2,87395.1,12.709]
["binance-futures","BTCUSDT",1745228846050,6.181,87420.0,87419.9,11.878]
["binance-futures","BTCUSDT",1745228879762,13.302,87427.2,87427.1,3.551]
["binance-futures","BTCUSDT",1745228913927,15.578,87429.9,87429.8,7.546]
["binance-futures","BTCUSDT",1745228988922,5.771,87473.7,87473.6,18.428]
["binance-futures","BTCUSDT",1745229013088,5.718,87464.2,87464.1,10.909]
["binance-futures","BTCUSDT",1745229046707,9.914,87444.7,87444.6,2.286]
["binance-futures","BTCUSDT",1745229074945,5.29,87437.9,87437.8,9.889]
["binance-futures","BTCUSDT",1745229155358,8.515,87390.9,87390.8,11.208]
["binance-futures","BTCUSDT",1745229190082,0.012,87417.6,87417.5,18.224]
["binance-futures","BTCUSDT",1745229223701,16.353,87466.2,87466.1,5.644]
["binance-futures","BTCUSDT",1745229305351,18.063,87452.6,87452.5,3.102]
["binance-futures","BTCUSDT",1745229341850,9.214,87437.9,87437.8,6.455]
["binance-futures","BTCUSDT",1745229375798,9.134,87458.0,87457.9,5.417]
["binance-futures","BTCUSDT",1745229463870,8.407,87460.0,87459.9,7.812]
["binance-futures","BTCUSDT",1745229500403,0.232,87450.6,87450.5,11.633]
["binance-futures","BTCUSDT",1745229535265,8.56,87461.1,87461.0,16.088]
["binance-futures","BTCUSDT",1745229605166,1.176,87520.4,87520.3,21.139]
["binance-futures","BTCUSDT",1745229646539,19.025,87501.6,87501.5,6.116]
["binance-futures","BTCUSDT",1745229678924,7.314,87472.0,87471.9,14.747]
["binance-futures","BTCUSDT",1745229756501,22.405,87451.4,87451.3,1.109]
["binance-futures","BTCUSDT",1745229786055,0.183,87466.4,87466.3,12.379]
["binance-futures","BTCUSDT",1745229817981,9.255,87449.6,87449.5,9.202]
["binance-futures","BTCUSDT",1745229850755,5.157,87450.0,87449.9,10.186]
["binance-futures","BTCUSDT",1745229925249,4.614,87410.8,87410.7,9.874]
["binance-futures","BTCUSDT",1745229956803,16.268,87396.1,87396.0,8.394]
["binance-futures","BTCUSDT",1745229987182,27.157,87377.3,87377.2,3.235]
["binance-futures","BTCUSDT",1745230063682,13.925,87374.6,87374.5,2.88]
["binance-futures","BTCUSDT",1745230092042,18.801,87364.2,87364.1,1.571]
["binance-futures","BTCUSDT",1745230118628,8.715,87371.2,87371.1,15.451]
["binance-futures","BTCUSDT",1745230202822,5.081,87359.2,87359.1,15.146]
["binance-futures","BTCUSDT",1745230233002,10.061,87366.9,87366.8,10.538]
["binance-futures","BTCUSDT",1745230264103,6.778,87370.0,87369.9,12.715]
["binance-futures","BTCUSDT",1745230346653,10.41,87356.2,87356.1,3.485]
["binance-futures","BTCUSDT",1745230381104,11.315,87355.6,87355.5,20.213]
["binance-futures","BTCUSDT",1745230414478,5.869,87364.2,87364.1,9.843]
["binance-futures","BTCUSDT",1745230450005,10.933,87364.2,87364.1,9.887]
["binance-futures","BTCUSDT",1745230531419,7.715,87393.8,87393.7,17.104]
["binance-futures","BTCUSDT",1745230567498,11.995,87379.3,87379.2,10.505]
["binance-futures","BTCUSDT",1745230605426,1.201,87380.0,87379.9,19.057]
["binance-futures","BTCUSDT",1745230692007,13.125,87363.9,87363.8,3.06]
["binance-futures","BTCUSDT",1745230710009,15.697,87368.8,87368.7,2.666]
["binance-futures","BTCUSDT",1745230760101,10.406,87350.1,87350.0,9.999]
["binance-futures","BTCUSDT",1745230844561,4.081,87356.2,87356.1,11.911]
["binance-futures","BTCUSDT",1745230881488,11.64,87365.7,87365.6,9.6]
["binance-futures","BTCUSDT",1745230916181,19.731,87364.6,87364.5,0.641]
["binance-futures","BTCUSDT",1745231000495,19.887,87351.0,87350.9,7.65]
["binance-futures","BTCUSDT",1745231033293,9.032,87351.0,87350.9,7.99]
["binance-futures","BTCUSDT",1745231067025,26.323,87347.2,87347.1,1.364]
["binance-futures","BTCUSDT",1745231154023,25.286,87341.6,87341.5,4.202]
["binance-futures","BTCUSDT",1745231184521,4.344,87328.1,87328.0,12.381]
["binance-futures","BTCUSDT",1745231212386,3.791,87280.1,87280.0,10.97]
["binance-futures","BTCUSDT",1745231240361,9.761,87282.0,87281.9,8.035]
["binance-futures","BTCUSDT",1745231306919,3.578,87266.1,87266.0,14.445]
["binance-futures","BTCUSDT",1745231339450,7.187,87250.1,87250.0,298.948]
["binance-futures","BTCUSDT",1745231369272,13.537,87250.1,87250.0,287.973]
["binance-futures","BTCUSDT",1745231435653,26.225,87250.1,87250.0,5.571]
["binance-futures","BTCUSDT",1745231465993,11.852,87252.5,87252.4,5.699]
["binance-futures","BTCUSDT",1745231495061,7.063,87250.5,87250.4,12.89]
["binance-futures","BTCUSDT",1745231564238,9.501,87224.2,87224.1,13.776]
["binance-futures","BTCUSDT",1745231593188,22.639,87245.7,87245.6,4.355]
["binance-futures","BTCUSDT",1745231620948,18.605,87223.1,87223.0,10.188]
["binance-futures","BTCUSDT",1745231690273,11.411,87228.0,87227.9,7.336]
["binance-futures","BTCUSDT",1745231719193,7.867,87234.3,87234.2,14.513]
["binance-futures","BTCUSDT",1745231747419,10.944,87231.9,87231.8,3.986]
["binance-futures","BTCUSDT",1745231781609,16.823,87231.3,87231.2,0.935]
["binance-futures","BTCUSDT",1745231854438,6.189,87273.1,87273.0,3.958]
["binance-futures","BTCUSDT",1745231887358,12.204,87273.0,87272.9,0.862]
["binance-futures","BTCUSDT",1745231916428,2.964,87236.5,87236.4,5.886]
["binance-futures","BTCUSDT",1745231997262,7.456,87242.8,87242.7,4.107]
["binance-futures","BTCUSDT",1745232028450,0.905,87223.3,87223.2,7.738]
["binance-futures","BTCUSDT",1745232060005,2.621,87228.1,87228.0,5.064]
["binance-futures","BTCUSDT",1745232135906,7.383,87218.4,87218.3,3.452]
["binance-futures","BTCUSDT",1745232170531,20.579,87217.1,87217.0,6.176]
["binance-futures","BTCUSDT",1745232200044,6.237,87213.6,87213.5,12.702]
["binance-futures","BTCUSDT",1745232272323,4.954,87218.3,87218.2,6.718]
["binance-futures","BTCUSDT",1745232308856,27.27,87224.2,87224.1,0.897]
["binance-futures","BTCUSDT",1745232338304,2.926,87229.2,87229.1,9.818]
["binance-futures","BTCUSDT",1745232370507,1.337,87247.8,87247.7,7.683]
["binance-futures","BTCUSDT",1745232449869,2.6,87226.9,87226.8,22.515]
["binance-futures","BTCUSDT",1745232484287,4.391,87248.9,87248.8,7.29]
["binance-futures","BTCUSDT",1745232516265,9.747,87252.7,87252.6,6.429]
["binance-futures","BTCUSDT",1745232592235,3.061,87254.6,87254.5,14.853]
["binance-futures","BTCUSDT",1745232622166,7.434,87300.0,87299.9,25.693]
["binance-futures","BTCUSDT",1745232652296,5.145,87323.5,87323.4,11.138]
["binance-futures","BTCUSDT",1745232733710,3.541,87287.1,87287.0,16.014]
["binance-futures","BTCUSDT",1745232769768,4.185,87272.2,87272.1,9.85]
["binance-futures","BTCUSDT",1745232805466,10.887,87272.2,87272.1,4.55]
["binance-futures","BTCUSDT",1745232881360,10.99,87311.0,87310.9,4.27]
["binance-futures","BTCUSDT",1745232921209,10.731,87309.8,87309.7,8.694]
["binance-futures","BTCUSDT",1745232952132,1.039,87340.0,87339.9,20.684]
["binance-futures","BTCUSDT",1745233031304,10.746,87346.0,87345.9,4.719]
["binance-futures","BTCUSDT",1745233064245,9.99,87331.6,87331.5,1.953]
["binance-futures","BTCUSDT",1745233097676,8.084,87336.7,87336.6,9.507]
["binance-futures","BTCUSDT",1745233132503,12.546,87335.9,87335.8,1.652]
["binance-futures","BTCUSDT",1745233214061,6.67,87275.0,87274.9,4.261]
["binance-futures","BTCUSDT",1745233244362,9.837,87270.9,87270.8,5.088]
["binance-futures","BTCUSDT",1745233275997,25.011,87248.4,87248.3,1.364]
["binance-futures","BTCUSDT",1745233350030,4.386,87262.8,87262.7,13.555]
["binance-futures","BTCUSDT",1745233381418,0.324,87245.6,87245.5,16.127]
["binance-futures","BTCUSDT",1745233419941,4.164,87231.6,87231.5,6.735]
["binance-futures","BTCUSDT",1745233494892,15.39,87245.6,87245.5,3.253]
["binance-futures","BTCUSDT",1745233526284,6.239,87230.3,87230.2,4.021]
["binance-futures","BTCUSDT",1745233555887,3.996,87226.7,87226.6,9.48]
["binance-futures","BTCUSDT",1745233628102,3.883,87216.9,87216.8,5.399]
["binance-futures","BTCUSDT",1745233659421,11.196,87216.9,87216.8,1.112]
["binance-futures","BTCUSDT",1745233691641,4.503,87219.3,87219.2,7.861]
["binance-futures","BTCUSDT",1745233725022,20.311,87212.1,87212.0,1.532]
["binance-futures","BTCUSDT",1745233796622,9.146,87189.6,87189.5,5.371]
["binance-futures","BTCUSDT",1745233828081,4.496,87196.0,87195.9,14.726]
["binance-futures","BTCUSDT",1745233861862,15.723,87199.5,87199.4,6.764]
["binance-futures","BTCUSDT",1745233950454,4.402,87116.0,87115.9,10.272]
["binance-futures","BTCUSDT",1745233970063,4.446,87098.4,87098.3,7.328]
["binance-futures","BTCUSDT",1745233996541,12.551,87114.2,87114.1,6.821]
["binance-futures","BTCUSDT",1745234066401,9.037,87085.1,87085.0,0.781]
["binance-futures","BTCUSDT",1745234094334,10.983,87104.8,87104.7,9.007]
["binance-futures","BTCUSDT",1745234122568,25.888,87085.8,87085.7,0.389]
["binance-futures","BTCUSDT",1745234186733,8.91,87019.2,87019.1,10.062]
["binance-futures","BTCUSDT",1745234212534,9.625,86900.1,86900.0,21.003]
["binance-futures","BTCUSDT",1745234236961,13.573,86873.3,86873.2,6.574]
["binance-futures","BTCUSDT",1745234297232,8.445,86955.2,86955.1,3.017]
["binance-futures","BTCUSDT",1745234322966,0.606,86937.6,86937.5,24.914]
["binance-futures","BTCUSDT",1745234348142,11.88,86911.1,86911.0,6.804]
["binance-futures","BTCUSDT",1745234387841,13.592,86887.7,86887.6,19.624]
["binance-futures","BTCUSDT",1745234436614,11.425,86820.0,86819.9,7.319]
["binance-futures","BTCUSDT",1745234461694,3.851,86863.0,86862.9,21.58]
["binance-futures","BTCUSDT",1745234486907,7.229,86818.6,86818.5,3.571]
["binance-futures","BTCUSDT",1745234549961,1.138,86764.7,86764.6,24.889]
["binance-futures","BTCUSDT",1745234574560,2.816,86760.3,86760.2,9.001]
["binance-futures","BTCUSDT",1745234599448,2.909,86751.0,86750.9,13.185]
["binance-futures","BTCUSDT",1745234660828,6.997,86666.9,86666.8,8.187]
["binance-futures","BTCUSDT",1745234685080,5.311,86662.5,86662.4,15.226]
["binance-futures","BTCUSDT",1745234709359,16.934,86610.1,86610.0,23.035]
["binance-futures","BTCUSDT",1745234770581,13.354,86640.1,86640.0,10.204]
["binance-futures","BTCUSDT",1745234795974,3.093,86642.7,86642.6,15.245]
["binance-futures","BTCUSDT",1745234826963,32.835,86675.3,86675.2,0.014]
["binance-futures","BTCUSDT",1745234882430,2.347,86785.3,86785.2,7.995]
["binance-futures","BTCUSDT",1745234907927,1.612,86766.2,86766.1,23.31]
["binance-futures","BTCUSDT",1745234934775,10.074,86757.4,86757.3,8.643]
["binance-futures","BTCUSDT",1745234962263,9.841,86769.8,86769.7,6.606]
["binance-futures","BTCUSDT",1745235026764,10.208,86788.3,86788.2,0.774]
["binance-futures","BTCUSDT",1745235052285,13.962,86828.2,86828.1,0.109]
["binance-futures","BTCUSDT",1745235077376,0.615,86825.0,86824.9,8.625]
["binance-futures","BTCUSDT",1745235143667,5.768,86779.0,86778.9,7.798]
["binance-futures","BTCUSDT",1745235172487,15.536,86760.6,86760.5,4.536]
["binance-futures","BTCUSDT",1745235199546,2.021,86760.6,86760.5,20.346]
["binance-futures","BTCUSDT",1745235270011,9.317,86782.6,86782.5,7.019]
["binance-futures","BTCUSDT",1745235311170,11.496,86829.8,86829.7,6.636]
["binance-futures","BTCUSDT",1745235324548,5.846,86818.6,86818.5,14.355]
["binance-futures","BTCUSDT",1745235397520,4.423,86818.6,86818.5,19.061]
["binance-futures","BTCUSDT",1745235428534,10.674,86818.6,86818.5,26.054]
["binance-futures","BTCUSDT",1745235457620,14.462,86769.5,86769.4,4.693]
["binance-futures","BTCUSDT",1745235487810,27.617,86757.7,86757.6,0.006]
["binance-futures","BTCUSDT",1745235558638,17.978,86804.7,86804.6,1.105]
["binance-futures","BTCUSDT",1745235587492,7.863,86730.7,86730.6,10.888]
["binance-futures","BTCUSDT",1745235615499,5.335,86796.6,86796.5,8.352]
["binance-futures","BTCUSDT",1745235684507,9.604,86795.2,86795.1,12.44]
["binance-futures","BTCUSDT",1745235715150,16.619,86784.8,86784.7,2.864]
["binance-futures","BTCUSDT",1745235766321,1.95,86795.3,86795.2,9.095]
["binance-futures","BTCUSDT",1745235825065,23.026,86835.2,86835.1,4.131]
["binance-futures","BTCUSDT",1745235852001,9.796,86856.8,86856.7,0.109]
["binance-futures","BTCUSDT",1745235879962,0.769,86858.0,86857.9,26.158]
["binance-futures","BTCUSDT",1745235942481,7.833,86925.8,86925.7,6.436]
["binance-futures","BTCUSDT",1745235968988,1.771,86930.0,86929.9,6.614]
["binance-futures","BTCUSDT",1745235997139,6.944,86873.3,86873.2,9.016]
["binance-futures","BTCUSDT",1745236071242,12.19,86900.9,86900.8,9.378]
["binance-futures","BTCUSDT",1745236101082,10.721,86861.5,86861.4,10.683]
["binance-futures","BTCUSDT",1745236129466,15.458,86896.7,86896.6,2.535]
["binance-futures","BTCUSDT",1745236158892,0.167,86921.4,86921.3,11.441]
["binance-futures","BTCUSDT",1745236232539,9.931,86921.6,86921.5,6.73]
["binance-futures","BTCUSDT",1745236246458,13.88,86921.5,86921.4,8.196]
["binance-futures","BTCUSDT",1745236297322,6.88,86900.0,86899.9,13.051]
["binance-futures","BTCUSDT",1745236371499,4.101,86855.0,86854.9,4.825]
["binance-futures","BTCUSDT",1745236402441,15.497,86880.0,86879.9,5.906]
["binance-futures","BTCUSDT",1745236431503,15.251,86933.1,86933.0,6.202]
["binance-futures","BTCUSDT",1745236507027,10.867,86932.7,86932.6,7.119]
["binance-futures","BTCUSDT",1745236540371,0.853,86920.0,86919.9,22.765]
["binance-futures","BTCUSDT",1745236569845,7.878,86968.8,86968.7,4.561]
["binance-futures","BTCUSDT",1745236646091,8.489,86942.6,86942.5,8.373]
["binance-futures","BTCUSDT",1745236680487,8.169,86932.2,86932.1,5.892]
["binance-futures","BTCUSDT",1745236715361,6.41,86938.7,86938.6,12.152]
["binance-futures","BTCUSDT",1745236750051,6.645,86939.0,86938.9,15.347]
["binance-futures","BTCUSDT",1745236798592,7.757,86936.5,86936.4,6.551]
["binance-futures","BTCUSDT",1745236854573,20.288,86950.1,86950.0,6.889]
["binance-futures","BTCUSDT",1745236882746,4.507,87031.2,87031.1,16.543]
["binance-futures","BTCUSDT",1745236947458,6.159,87017.2,87017.1,3.642]
["binance-futures","BTCUSDT",1745236976302,6.841,87027.7,87027.6,14.407]
["binance-futures","BTCUSDT",1745237003788,3.255,87031.4,87031.3,6.122]
["binance-futures","BTCUSDT",1745237072466,7.208,87045.2,87045.1,5.267]
["binance-futures","BTCUSDT",1745237100410,9.062,87062.5,87062.4,6.352]
["binance-futures","BTCUSDT",1745237127961,17.499,87045.9,87045.8,4.21]
["binance-futures","BTCUSDT",1745237201290,6.018,87032.4,87032.3,8.987]
["binance-futures","BTCUSDT",1745237230657,8.803,87019.8,87019.7,1.177]
["binance-futures","BTCUSDT",1745237256291,0.145,87160.5,87160.4,11.613]
["binance-futures","BTCUSDT",1745237303104,2.684,87201.6,87201.5,10.562]
["binance-futures","BTCUSDT",1745237345971,6.523,87187.2,87187.1,6.366]
["binance-futures","BTCUSDT",1745237370852,2.2,87252.2,87252.1,8.69]
["binance-futures","BTCUSDT",1745237396137,5.626,87203.6,87203.5,7.297]
["binance-futures","BTCUSDT",1745237459030,4.69,87287.6,87287.5,11.168]
["binance-futures","BTCUSDT",1745237484429,15.409,87301.7,87301.6,3.239]
["binance-futures","BTCUSDT",1745237509311,4.474,87360.9,87360.8,5.688]
["binance-futures","BTCUSDT",1745237571408,0.075,87260.7,87260.6,17.437]
["binance-futures","BTCUSDT",1745237598838,11.602,87255.1,87255.0,7.386]
["binance-futures","BTCUSDT",1745237625933,7.61,87300.0,87299.9,0.065]
["binance-futures","BTCUSDT",1745237693053,12.011,87274.9,87274.8,5.218]
["binance-futures","BTCUSDT",1745237704762,18.369,87272.0,87271.9,0.556]
["binance-futures","BTCUSDT",1745237744222,16.001,87246.3,87246.2,1.131]
["binance-futures","BTCUSDT",1745237811330,11.591,87244.0,87243.9,2.436]
["binance-futures","BTCUSDT",1745237839220,9.839,87241.4,87241.3,2.968]
["binance-futures","BTCUSDT",1745237868353,1.779,87231.9,87231.8,8.845]
["binance-futures","BTCUSDT",1745237896538,6.516,87295.8,87295.7,6.598]
["binance-futures","BTCUSDT",1745237968802,8.863,87290.0,87289.9,15.663]
["binance-futures","BTCUSDT",1745238001259,2.927,87265.1,87265.0,8.303]
["binance-futures","BTCUSDT",1745238032307,3.332,87300.0,87299.9,24.6]
["binance-futures","BTCUSDT",1745238104248,11.222,87425.4,87425.3,3.493]
["binance-futures","BTCUSDT",1745238128937,6.865,87439.1,87439.0,4.773]
["binance-futures","BTCUSDT",1745238154564,0.322,87379.5,87379.4,18.739]
["binance-futures","BTCUSDT",1745238212469,6.372,87423.7,87423.6,6.066]
["binance-futures","BTCUSDT",1745238248011,16.242,87371.1,87371.0,2.806]
["binance-futures","BTCUSDT",1745238277198,12.524,87358.3,87358.2,4.852]
["binance-futures","BTCUSDT",1745238347302,16.669,87291.1,87291.0,2.726]
["binance-futures","BTCUSDT",1745238374607,7.886,87271.5,87271.4,12.04]
["binance-futures","BTCUSDT",1745238404021,20.571,87265.9,87265.8,0.13]
["binance-futures","BTCUSDT",1745238476067,2.526,87268.1,87268.0,8.999]
["binance-futures","BTCUSDT",1745238505728,23.427,87264.1,87264.0,6.212]
["binance-futures","BTCUSDT",1745238534739,4.552,87291.1,87291.0,17.458]
["binance-futures","BTCUSDT",1745238567278,8.493,87291.0,87290.9,7.572]
["binance-futures","BTCUSDT",1745238643779,8.497,87272.3,87272.2,5.135]
["binance-futures","BTCUSDT",1745238675337,4.607,87298.7,87298.6,10.678]
["binance-futures","BTCUSDT",1745238733974,7.063,87314.5,87314.4,13.5]
["binance-futures","BTCUSDT",1745238783096,8.508,87259.0,87258.9,0.149]
["binance-futures","BTCUSDT",1745238812094,0.066,87235.0,87234.5,0.002]
["binance-futures","BTCUSDT",1745238840901,6.605,87253.0,87252.9,16.031]
["binance-futures","BTCUSDT",1745238916199,4.758,87224.6,87224.5,5.874]
["binance-futures","BTCUSDT",1745238946862,3.321,87235.8,87235.7,12.393]
["binance-futures","BTCUSDT",1745238975726,7.493,87183.4,87183.3,1.648]
["binance-futures","BTCUSDT",1745239045395,6.879,87212.0,87211.9,11.385]
["binance-futures","BTCUSDT",1745239077447,13.578,87221.0,87220.9,1.337]
["binance-futures","BTCUSDT",1745239107565,9.325,87216.9,87216.8,5.942]
["binance-futures","BTCUSDT",1745239138428,5.836,87235.7,87235.6,9.519]
["binance-futures","BTCUSDT",1745239214377,3.368,87232.2,87232.1,10.175]
["binance-futures","BTCUSDT",1745239236221,2.387,87208.0,87207.9,12.727]
["binance-futures","BTCUSDT",1745239276139,17.737,87201.5,87201.4,3.229]
["binance-futures","BTCUSDT",1745239350143,6.692,87147.1,87147.0,8.071]
["binance-futures","BTCUSDT",1745239379277,25.492,87146.9,87146.8,0.927]
["binance-futures","BTCUSDT",1745239408878,1.004,87158.0,87157.9,18.404]
["binance-futures","BTCUSDT",1745239486738,7.306,87111.5,87111.4,14.088]
["binance-futures","BTCUSDT",1745239513879,9.585,87107.8,87107.7,6.585]
["binance-futures","BTCUSDT",1745239542041,5.937,87136.8,87136.7,21.085]
["binance-futures","BTCUSDT",1745239618567,22.106,87183.5,87183.4,1.45]
["binance-futures","BTCUSDT",1745239648487,0.153,87143.5,87143.3,15.474]
["binance-futures","BTCUSDT",1745239682404,9.396,87131.0,87130.9,13.552]
["binance-futures","BTCUSDT",1745239756175,1.102,87119.1,87119.0,11.912]
["binance-futures","BTCUSDT",1745239770804,2.579,87118.3,87118.2,10.97]
["binance-futures","BTCUSDT",1745239820721,6.973,87124.2,87124.1,25.148]
["binance-futures","BTCUSDT",1745239854973,28.364,87112.5,87112.4,3.712]
["binance-futures","BTCUSDT",1745239934755,8.438,87075.8,87075.7,11.136]
["binance-futures","BTCUSDT",1745239963771,16.412,87062.1,87062.0,8.267]
["binance-futures","BTCUSDT",1745239993279,1.131,87058.1,87058.0,11.269]
["binance-futures","BTCUSDT",1745240067099,21.705,87052.3,87052.2,0.378]
["binance-futures","BTCUSDT",1745240099221,6.066,87063.5,87063.4,8.319]
["binance-futures","BTCUSDT",1745240130481,11.574,87067.8,87067.7,5.765]
["binance-futures","BTCUSDT",1745240211564,7.632,87075.6,87075.5,9.16]
["binance-futures","BTCUSDT",1745240241703,12.317,87030.1,87030.0,6.623]
["binance-futures","BTCUSDT",1745240272931,1.465,87012.9,87012.8,11.753]
["binance-futures","BTCUSDT",1745240344986,6.826,87009.6,87009.5,6.329]
["binance-futures","BTCUSDT",1745240375155,20.414,86987.2,86987.1,0.022]
["binance-futures","BTCUSDT",1745240403997,8.363,87009.5,87009.4,12.512]
["binance-futures","BTCUSDT",1745240430912,12.153,87044.9,87044.8,0.597]
["binance-futures","BTCUSDT",1745240505862,8.406,87000.0,86999.9,5.709]
["binance-futures","BTCUSDT",1745240532586,0.477,86970.1,86970.0,13.752]
["binance-futures","BTCUSDT",1745240559398,4.776,86955.1,86955.0,6.278]
["binance-futures","BTCUSDT",1745240627534,3.353,86979.9,86979.8,19.347]
["binance-futures","BTCUSDT",1745240657805,9.733,86972.0,86971.9,7.242]
["binance-futures","BTCUSDT",1745240690298,1.551,86969.5,86969.4,10.467]
["binance-futures","BTCUSDT",1745240762704,10.217,86985.9,86985.8,9.102]
["binance-futures","BTCUSDT",1745240787153,11.35,86962.9,86962.8,9.109]
["binance-futures","BTCUSDT",1745240822447,2.723,86942.8,86942.7,18.412]
["binance-futures","BTCUSDT",1745240890159,7.227,86865.3,86865.2,7.64]
["binance-futures","BTCUSDT",1745240916279,6.679,86809.4,86809.3,5.357]
["binance-futures","BTCUSDT",1745240941947,0.159,86801.6,86801.5,26.729]
["binance-futures","BTCUSDT",1745241005703,11.855,86750.9,86750.8,3.678]
["binance-futures","BTCUSDT",1745241032168,12.151,86778.8,86778.7,6.095]
["binance-futures","BTCUSDT",1745241057889,7.201,86805.7,86805.6,11.1]
["binance-futures","BTCUSDT",1745241084450,17.925,86753.5,86753.4,4.743]
["binance-futures","BTCUSDT",1745241150802,0.427,86772.3,86772.2,8.855]
["binance-futures","BTCUSDT",1745241178012,4.265,86782.6,86782.5,13.371]
["binance-futures","BTCUSDT",1745241205772,17.445,86813.4,86813.3,5.466]
["binance-futures","BTCUSDT",1745241271481,0.33,86893.0,86892.9,15.293]
["binance-futures","BTCUSDT",1745241297273,0.016,86894.1,86894.0,16.895]
["binance-futures","BTCUSDT",1745241323022,1.59,86908.6,86908.5,7.497]
["binance-futures","BTCUSDT",1745241389951,8.54,86920.1,86920.0,8.108]
["binance-futures","BTCUSDT",1745241419281,1.242,86929.0,86928.9,27.725]
["binance-futures","BTCUSDT",1745241449300,8.298,86912.3,86912.2,6.32]
["binance-futures","BTCUSDT",1745241528498,15.691,86901.5,86901.4,5.454]
["binance-futures","BTCUSDT",1745241562764,2.493,86901.5,86901.4,11.235]
["binance-futures","BTCUSDT",1745241594614,5.971,86915.0,86914.9,8.088]
["binance-futures","BTCUSDT",1745241623721,1.919,86941.6,86941.5,22.394]
["binance-futures","BTCUSDT",1745241693952,0.608,86838.0,86837.9,16.354]
["binance-futures","BTCUSDT",1745241724858,6.146,86864.0,86863.9,7.396]
["binance-futures","BTCUSDT",1745241789522,1.569,86955.5,86955.4,25.916]
["binance-futures","BTCUSDT",1745241820785,5.867,87010.0,87009.9,2.79]
["binance-futures","BTCUSDT",1745241845961,1.242,87039.2,87039.1,9.108]
["binance-futures","BTCUSDT",1745241871167,3.485,87080.9,87080.8,7.626]
["binance-futures","BTCUSDT",1745241936116,1.407,87093.0,87092.9,6.79]
["binance-futures","BTCUSDT",1745241963512,5.588,87080.1,87080.0,6.377]
["binance-futures","BTCUSDT",1745241993468,6.572,87080.2,87080.1,3.053]
["binance-futures","BTCUSDT",1745242063822,5.836,87141.1,87141.0,5.424]
["binance-futures","BTCUSDT",1745242092083,4.497,87192.1,87192.0,6.127]
["binance-futures","BTCUSDT",1745242122505,6.222,87149.2,87149.1,5.363]
["binance-futures","BTCUSDT",1745242191048,3.136,87184.9,87184.8,11.089]
["binance-futures","BTCUSDT",1745242226955,16.589,87104.7,87104.6,0.086]
["binance-futures","BTCUSDT",1745242242464,15.742,87104.3,87104.2,9.542]
["binance-futures","BTCUSDT",1745242267532,4.187,87221.5,87221.4,5.172]
["binance-futures","BTCUSDT",1745242330883,15.798,87130.2,87130.1,3.399]
["binance-futures","BTCUSDT",1745242356719,0.503,87184.1,87184.0,12.08]
["binance-futures","BTCUSDT",1745242382238,2.234,87294.7,87294.6,10.353]
["binance-futures","BTCUSDT",1745242442492,8.28,87323.5,87323.4,6.814]
["binance-futures","BTCUSDT",1745242467580,3.009,87218.6,87218.5,14.773]
["binance-futures","BTCUSDT",1745242493614,17.939,87341.2,87341.1,4.956]
["binance-futures","BTCUSDT",1745242557282,1.846,87213.9,87213.8,16.184]
["binance-futures","BTCUSDT",1745242584479,7.893,87175.1,87175.0,4.043]
["binance-futures","BTCUSDT",1745242609832,13.975,87004.4,87004.3,0.803]
["binance-futures","BTCUSDT",1745242637464,0.32,86878.4,86878.3,5.136]
["binance-futures","BTCUSDT",1745242696196,11.942,87081.6,87081.5,2.784]
["binance-futures","BTCUSDT",1745242721931,6.636,87128.9,87128.8,0.703]
["binance-futures","BTCUSDT",1745242747389,8.877,87167.6,87167.5,0.29]
["binance-futures","BTCUSDT",1745242809364,11.974,87467.9,87467.8,3.997]
["binance-futures","BTCUSDT",1745242834304,4.585,87546.6,87546.5,4.872]
["binance-futures","BTCUSDT",1745242859436,4.171,87458.9,87458.8,5.37]
["binance-futures","BTCUSDT",1745242920828,4.464,87431.3,87431.2,7.725]
["binance-futures","BTCUSDT",1745242946070,2.509,87390.9,87390.8,7.552]
["binance-futures","BTCUSDT",1745242972518,0.51,87415.8,87415.7,10.119]
["binance-futures","BTCUSDT",1745243036230,8.035,87450.5,87450.4,1.075]
["binance-futures","BTCUSDT",1745243060866,4.241,87313.7,87313.6,5.348]
["binance-futures","BTCUSDT",1745243095840,6.025,87416.6,87416.5,5.814]
["binance-futures","BTCUSDT",1745243148289,2.525,87466.7,87466.6,2.163]
["binance-futures","BTCUSDT",1745243173966,2.674,87396.2,87396.1,12.664]
["binance-futures","BTCUSDT",1745243200202,5.49,87328.3,87328.2,4.341]
["binance-futures","BTCUSDT",1745243261324,11.51,87290.2,87290.1,0.387]
["binance-futures","BTCUSDT",1745243286993,11.298,87356.0,87355.9,3.184]
["binance-futures","BTCUSDT",1745243312510,0.039,87365.0,87364.9,22.244]
["binance-futures","BTCUSDT",1745243340594,0.752,87365.3,87365.2,6.589]
["binance-futures","BTCUSDT",1745243402628,1.705,87448.9,87448.8,9.482]
["binance-futures","BTCUSDT",1745243428282,3.957,87478.5,87478.4,1.096]
["binance-futures","BTCUSDT",1745243455415,3.833,87423.5,87423.4,4.872]
["binance-futures","BTCUSDT",1745243524974,0.938,87384.6,87384.5,5.235]
["binance-futures","BTCUSDT",1745243555498,0.371,87413.0,87412.9,4.48]
["binance-futures","BTCUSDT",1745243580633,0.111,87386.9,87386.8,6.018]
["binance-futures","BTCUSDT",1745243645846,4.211,87291.7,87291.6,4.95]
["binance-futures","BTCUSDT",1745243671986,4.086,87326.4,87326.3,4.78]
["binance-futures","BTCUSDT",1745243698944,9.006,87229.9,87229.8,2.496]
["binance-futures","BTCUSDT",1745243762703,8.683,87179.3,87179.2,1.322]
["binance-futures","BTCUSDT",1745243787649,7.568,87033.3,87033.2,1.562]
["binance-futures","BTCUSDT",1745243812221,8.196,87084.3,87084.2,2.386]
["binance-futures","BTCUSDT",1745243837272,14.849,87116.0,87115.9,0.224]
["binance-futures","BTCUSDT",1745243900299,5.802,87060.0,87059.9,6.296]
["binance-futures","BTCUSDT",1745243925419,0.096,87035.1,87035.0,19.551]
["binance-futures","BTCUSDT",1745243968212,9.366,87062.9,87062.8,0.28]
["binance-futures","BTCUSDT",1745244012032,11.666,87007.0,87006.9,0.584]
["binance-futures","BTCUSDT",1745244036688,1.307,86918.6,86918.5,7.026]
["binance-futures","BTCUSDT",1745244061261,1.207,86912.8,86912.7,5.215]
["binance-futures","BTCUSDT",1745244122448,0.625,87049.3,87049.2,13.062]
["binance-futures","BTCUSDT",1745244146793,4.897,87165.7,87165.6,5.989]
["binance-futures","BTCUSDT",1745244172272,3.292,87125.6,87125.5,9.069]
["binance-futures","BTCUSDT",1745244236399,4.197,87106.4,87106.3,6.328]
["binance-futures","BTCUSDT",1745244261774,3.732,87212.0,87211.9,4.037]
["binance-futures","BTCUSDT",1745244286688,0.183,87201.8,87201.7,19.618]
["binance-futures","BTCUSDT",1745244352723,0.142,87211.7,87211.6,25.689]
["binance-futures","BTCUSDT",1745244378162,3.91,87200.0,87199.9,11.529]
["binance-futures","BTCUSDT",1745244416711,6.393,87199.3,87199.2,8.748]
["binance-futures","BTCUSDT",1745244431103,4.389,87183.2,87183.1,11.728]
["binance-futures","BTCUSDT",1745244496049,5.458,87170.0,87169.9,4.442]
["binance-futures","BTCUSDT",1745244522488,2.165,87220.1,87220.0,11.408]
["binance-futures","BTCUSDT",1745244548780,0.26,87270.0,87269.9,16.909]
["binance-futures","BTCUSDT",1745244610605,15.436,87364.5,87364.4,4.063]
["binance-futures","BTCUSDT",1745244635230,4.882,87458.5,87458.4,3.923]
["binance-futures","BTCUSDT",1745244660495,15.118,87400.1,87400.0,0.824]
["binance-futures","BTCUSDT",1745244723649,6.593,87418.9,87418.8,3.212]
["binance-futures","BTCUSDT",1745244749406,0.213,87396.1,87396.0,11.201]
["binance-futures","BTCUSDT",1745244774417,8.892,87452.5,87452.4,8.874]
["binance-futures","BTCUSDT",1745244834600,1.246,87537.0,87536.9,8.498]
["binance-futures","BTCUSDT",1745244841283,2.667,87582.0,87581.9,23.166]
["binance-futures","BTCUSDT",1745244882828,5.473,87600.0,87599.9,12.49]
["binance-futures","BTCUSDT",1745244907382,0.01,87646.5,87646.4,24.673]
["binance-futures","BTCUSDT",1745244967514,5.37,87625.2,87625.1,10.207]
["binance-futures","BTCUSDT",1745244992133,13.03,87565.8,87565.7,4.705]
["binance-futures","BTCUSDT",1745245016950,8.46,87564.5,87564.4,1.715]
["binance-futures","BTCUSDT",1745245076606,0.198,87624.3,87624.2,19.965]
["binance-futures","BTCUSDT",1745245101608,9.848,87567.9,87567.8,0.068]
["binance-futures","BTCUSDT",1745245127116,17.655,87571.3,87571.2,5.26]
["binance-futures","BTCUSDT",1745245189166,1.421,87674.1,87674.0,9.162]
["binance-futures","BTCUSDT",1745245214173,4.864,87921.1,87921.0,3.86]
["binance-futures","BTCUSDT",1745245239089,2.793,87853.0,87852.9,4.142]
["binance-futures","BTCUSDT",1745245274482,7.083,87906.7,87906.6,1.565]
["binance-futures","BTCUSDT",1745245324134,1.605,88017.9,88017.8,9.435]
["binance-futures","BTCUSDT",1745245348655,1.752,88049.8,88049.7,2.759]
["binance-futures","BTCUSDT",1745245408942,3.612,88049.7,88049.6,1.644]
["binance-futures","BTCUSDT",1745245433678,7.168,87988.1,87988.0,0.191]
["binance-futures","BTCUSDT",1745245457921,1.774,88013.7,88013.6,13.999]
["binance-futures","BTCUSDT",1745245482646,5.265,87968.9,87968.8,5.723]
["binance-futures","BTCUSDT",1745245541815,5.676,88199.9,88199.8,7.662]
["binance-futures","BTCUSDT",1745245565906,0.693,88189.9,88189.8,11.173]
["binance-futures","BTCUSDT",1745245590361,4.772,88188.7,88188.6,4.73]
["binance-futures","BTCUSDT",1745245649826,7.372,88117.1,88117.0,3.527]
["binance-futures","BTCUSDT",1745245686528,6.324,88102.2,88102.1,4.135]
["binance-futures","BTCUSDT",1745245698742,0.021,88154.8,88154.7,12.352]
["binance-futures","BTCUSDT",1745245758089,7.708,88253.5,88253.4,4.657]
["binance-futures","BTCUSDT",1745245782428,1.101,88336.3,88336.2,4.459]
["binance-futures","BTCUSDT",1745245806768,5.82,88383.4,88383.3,5.279]
["binance-futures","BTCUSDT",1745245866461,0.101,88385.0,88384.9,11.918]
["binance-futures","BTCUSDT",1745245891424,0.693,88307.8,88307.7,3.272]
["binance-futures","BTCUSDT",1745245916251,2.722,88157.5,88157.4,1.061]
["binance-futures","BTCUSDT",1745245940909,7.164,88300.1,88300.0,92.327]
["binance-futures","BTCUSDT",1745246001641,5.265,88260.8,88260.7,4.634]
["binance-futures","BTCUSDT",1745246026214,6.35,88217.7,88217.6,5.144]
["binance-futures","BTCUSDT",1745246050761,3.023,88231.0,88230.9,4.345]
["binance-futures","BTCUSDT",1745246095402,5.125,88235.3,88235.2,4.686]
["binance-futures","BTCUSDT",1745246136492,10.943,88307.4,88307.3,11.672]
["binance-futures","BTCUSDT",1745246161480,1.299,88192.9,88192.8,8.073]
["binance-futures","BTCUSDT",1745246221149,8.362,88127.4,88127.3,1.499]
["binance-futures","BTCUSDT",1745246245944,2.278,88068.5,88068.4,4.806]
["binance-futures","BTCUSDT",1745246269953,2.692,88147.3,88147.2,7.608]
["binance-futures","BTCUSDT",1745246330461,1.905,88212.0,88211.9,12.891]
["binance-futures","BTCUSDT",1745246354895,13.221,88296.1,88296.0,1.014]
["binance-futures","BTCUSDT",1745246379467,5.041,88300.8,88300.7,11.764]
["binance-futures","BTCUSDT",1745246439839,5.3,88338.2,88338.1,5.463]
["binance-futures","BTCUSDT",1745246464939,4.171,88325.2,88325.1,2.638]
["binance-futures","BTCUSDT",1745246489903,10.588,88235.1,88235.0,3.851]
["binance-futures","BTCUSDT",1745246541085,5.847,88074.0,88073.9,1.864]
["binance-futures","BTCUSDT",1745246574918,8.419,88112.8,88112.7,3.867]
["binance-futures","BTCUSDT",1745246599815,14.937,88066.7,88066.6,0.929]
["binance-futures","BTCUSDT",1745246624665,6.06,88062.3,88062.2,4.175]
["binance-futures","BTCUSDT",1745246686031,2.472,88022.9,88022.8,6.634]
["binance-futures","BTCUSDT",1745246711053,3.599,88083.4,88083.3,7.091]
["binance-futures","BTCUSDT",1745246735665,0.578,88059.3,88059.2,10.714]
["binance-futures","BTCUSDT",1745246797184,5.736,88079.3,88079.2,9.772]
["binance-futures","BTCUSDT",1745246823015,15.404,88067.0,88066.9,0.004]
["binance-futures","BTCUSDT",1745246848672,5.409,88032.7,88032.6,7.926]
["binance-futures","BTCUSDT",1745246909054,10.396,87912.2,87912.1,5.862]
["binance-futures","BTCUSDT",1745246933794,10.058,87843.0,87842.9,1.393]
["binance-futures","BTCUSDT",1745246977109,2.204,87850.1,87850.0,5.132]
["binance-futures","BTCUSDT",1745246982827,0.35,87829.7,87829.6,8.644]
["binance-futures","BTCUSDT",1745247043253,1.233,87777.1,87777.0,9.117]
["binance-futures","BTCUSDT",1745247067554,2.19,87837.7,87837.6,18.11]
["binance-futures","BTCUSDT",1745247092694,11.785,87801.6,87801.5,6.704]
["binance-futures","BTCUSDT",1745247153481,9.309,87886.7,87886.6,6.343]
["binance-futures","BTCUSDT",1745247179917,7.941,87861.2,87861.1,5.111]
["binance-futures","BTCUSDT",1745247205974,5.13,87903.5,87903.4,6.461]
["binance-futures","BTCUSDT",1745247266479,7.547,87987.6,87987.5,5.675]
["binance-futures","BTCUSDT",1745247291873,6.643,87983.0,87982.9,5.577]
["binance-futures","BTCUSDT",1745247316671,13.355,88004.6,88004.5,5.399]
["binance-futures","BTCUSDT",1745247378497,2.732,88105.0,88104.9,13.612]
["binance-futures","BTCUSDT",1745247394088,5.73,88079.7,88079.6,10.143]
["binance-futures","BTCUSDT",1745247429905,7.769,88061.8,88061.7,1.505]
["binance-futures","BTCUSDT",1745247496080,8.366,88055.6,88055.5,7.26]
["binance-futures","BTCUSDT",1745247522238,6.627,88138.3,88138.2,6.154]
["binance-futures","BTCUSDT",1745247547628,21.704,88134.8,88134.7,1.231]
["binance-futures","BTCUSDT",1745247573564,4.008,88175.4,88175.3,11.353]
["binance-futures","BTCUSDT",1745247634862,8.629,88172.5,88172.4,7.981]
["binance-futures","BTCUSDT",1745247660091,5.852,88181.4,88181.3,8.156]
["binance-futures","BTCUSDT",1745247685620,5.464,88171.8,88171.7,15.302]
["binance-futures","BTCUSDT",1745247748904,5.367,88138.6,88138.5,22.089]
["binance-futures","BTCUSDT",1745247775084,12.38,88100.1,88100.0,5.787]
["binance-futures","BTCUSDT",1745247829367,0.133,88072.0,88071.9,25.483]
["binance-futures","BTCUSDT",1745247863556,4.13,88070.0,88069.9,6.003]
["binance-futures","BTCUSDT",1745247889991,12.91,88132.0,88131.9,0.406]
["binance-futures","BTCUSDT",1745247915936,18.716,88152.4,88152.3,4.618]
["binance-futures","BTCUSDT",1745247980886,21.882,88029.1,88029.0,2.364]
["binance-futures","BTCUSDT",1745248007366,6.452,88050.2,88050.1,6.194]
["binance-futures","BTCUSDT",1745248034338,25.234,88041.9,88041.8,0.581]
["binance-futures","BTCUSDT",1745248060012,8.034,87923.4,87923.3,0.855]
["binance-futures","BTCUSDT",1745248121637,0.04,87932.8,87932.7,15.241]
["binance-futures","BTCUSDT",1745248149030,2.009,87931.9,87931.8,8.535]
["binance-futures","BTCUSDT",1745248175039,8.862,87970.2,87970.1,4.312]
["binance-futures","BTCUSDT",1745248242291,6.922,87947.1,87947.0,10.59]
["binance-futures","BTCUSDT",1745248267905,5.62,87947.1,87947.0,10.479]
["binance-futures","BTCUSDT",1745248295499,7.384,87921.6,87921.5,18.735]
["binance-futures","BTCUSDT",1745248358495,22.97,87964.4,87964.3,1.793]
["binance-futures","BTCUSDT",1745248384746,3.423,88037.8,88037.7,4.905]
["binance-futures","BTCUSDT",1745248411518,17.655,87946.1,87946.0,0.116]
["binance-futures","BTCUSDT",1745248475908,2.236,87838.3,87838.2,18.01]
["binance-futures","BTCUSDT",1745248501558,9.119,87829.3,87829.2,8.296]
["binance-futures","BTCUSDT",1745248526549,9.652,87879.6,87879.5,1.677]
["binance-futures","BTCUSDT",1745248590205,3.595,87966.2,87966.1,20.442]
["binance-futures","BTCUSDT",1745248616761,4.6,87990.5,87990.4,9.103]
["binance-futures","BTCUSDT",1745248641951,1.263,88004.8,88004.7,14.117]
["binance-futures","BTCUSDT",1745248667993,6.804,88028.5,88028.4,15.931]
["binance-futures","BTCUSDT",1745248721532,8.837,88220.0,88219.9,24.109]
["binance-futures","BTCUSDT",1745248754521,0.639,88203.9,88203.8,22.895]
["binance-futures","BTCUSDT",1745248779504,10.662,88223.1,88223.0,7.525]
["binance-futures","BTCUSDT",1745248841142,6.026,88210.9,88210.8,15.88]
["binance-futures","BTCUSDT",1745248866426,0.471,88152.9,88152.8,0.189]
["binance-futures","BTCUSDT",1745248892992,14.885,88201.7,88201.6,2.767]
["binance-futures","BTCUSDT",1745248958602,7.133,88197.5,88197.4,10.73]
["binance-futures","BTCUSDT",1745248984806,24.676,88077.5,88077.4,0.106]
["binance-futures","BTCUSDT",1745249010052,6.045,88035.7,88035.6,4.308]
["binance-futures","BTCUSDT",1745249076562,0.058,88106.4,88106.3,17.99]
["binance-futures","BTCUSDT",1745249104244,1.707,88100.0,88099.9,11.013]
["binance-futures","BTCUSDT",1745249130181,17.46,88172.0,88171.9,7.258]
["binance-futures","BTCUSDT",1745249196161,7.139,88153.6,88153.5,4.719]
["binance-futures","BTCUSDT",1745249225434,16.481,88152.8,88152.7,3.307]
["binance-futures","BTCUSDT",1745249251542,9.603,88188.1,88188.0,11.758]
["binance-futures","BTCUSDT",1745249278731,6.395,88147.9,88147.8,5.968]
["binance-futures","BTCUSDT",1745249347612,17.466,88150.0,88149.9,10.517]
["binance-futures","BTCUSDT",1745249375881,24.499,88189.9,88189.8,0.378]
["binance-futures","BTCUSDT",1745249403504,7.253,88172.5,88172.4,6.47]
["binance-futures","BTCUSDT",1745249466434,10.201,88220.0,88219.9,27.079]
["binance-futures","BTCUSDT",1745249492143,7.274,88197.3,88197.2,2.503]
["binance-futures","BTCUSDT",1745249520512,19.713,88223.5,88223.4,8.716]
["binance-futures","BTCUSDT",1745249583772,0.062,88254.6,88254.5,25.071]
["binance-futures","BTCUSDT",1745249609803,13.677,88243.3,88243.2,0.139]
["binance-futures","BTCUSDT",1745249635031,6.915,88251.1,88251.0,3.225]
["binance-futures","BTCUSDT",1745249700787,13.821,88226.2,88225.9,0.002]
["binance-futures","BTCUSDT",1745249727908,14.433,88202.8,88202.7,2.759]
["binance-futures","BTCUSDT",1745249754534,7.027,88173.6,88173.5,7.357]
["binance-futures","BTCUSDT",1745249780355,0.267,88152.3,88152.2,14.185]
["binance-futures","BTCUSDT",1745249843243,17.116,88173.6,88173.5,0.458]
["binance-futures","BTCUSDT",1745249872405,9.073,88133.0,88132.9,7.322]
["binance-futures","BTCUSDT",1745249898799,15.746,88189.8,88189.7,6.165]
["binance-futures","BTCUSDT",1745249967128,7.022,88155.0,88154.9,13.093]
["binance-futures","BTCUSDT",1745249995925,15.468,88178.4,88178.3,5.453]
["binance-futures","BTCUSDT",1745250022405,5.57,88195.6,88195.5,13.302]
["binance-futures","BTCUSDT",1745250057887,13.843,88210.5,88210.4,6.972]
["binance-futures","BTCUSDT",1745250118541,8.242,88173.6,88173.5,7.692]
["binance-futures","BTCUSDT",1745250144853,7.379,88176.2,88176.1,11.148]
["binance-futures","BTCUSDT",1745250211637,5.069,88237.0,88236.9,4.788]
["binance-futures","BTCUSDT",1745250240688,6.683,88150.6,88150.5,0.478]
["binance-futures","BTCUSDT",1745250267355,9.368,88126.6,88126.5,0.65]
["binance-futures","BTCUSDT",1745250294304,21.082,88100.0,88099.9,7.968]
["binance-futures","BTCUSDT",1745250361661,25.832,88087.9,88087.8,0.195]
["binance-futures","BTCUSDT",1745250387593,1.102,88016.2,88016.1,10.265]
["binance-futures","BTCUSDT",1745250411845,6.383,87918.6,87918.5,13.024]
["binance-futures","BTCUSDT",1745250472046,2.305,87947.3,87947.2,17.521]
["binance-futures","BTCUSDT",1745250497803,2.44,87964.6,87964.5,7.857]
["binance-futures","BTCUSDT",1745250524094,1.452,88006.0,88005.9,21.052]
["binance-futures","BTCUSDT",1745250592112,5.94,88026.1,88026.0,6.926]
["binance-futures","BTCUSDT",1745250619602,6.073,88014.8,88014.7,5.097]
["binance-futures","BTCUSDT",1745250647444,5.18,87991.8,87991.7,14.956]
["binance-futures","BTCUSDT",1745250718015,5.628,87957.1,87957.0,7.881]
["binance-futures","BTCUSDT",1745250744284,3.177,87929.8,87929.7,13.117]
["binance-futures","BTCUSDT",1745250771121,5.949,87971.4,87971.3,4.153]
["binance-futures","BTCUSDT",1745250840747,2.423,87955.0,87954.9,6.528]
["binance-futures","BTCUSDT",1745250869422,9.468,87935.3,87935.2,6.411]
["binance-futures","BTCUSDT",1745250898538,24.465,87941.2,87941.1,2.986]
["binance-futures","BTCUSDT",1745250927461,6.031,87943.1,87943.0,3.273]
["binance-futures","BTCUSDT",1745250995776,5.338,87942.1,87942.0,6.087]
["binance-futures","BTCUSDT",1745251033263,5.866,87932.4,87932.3,4.227]
["binance-futures","BTCUSDT",1745251054176,7.219,87974.8,87974.7,2.474]
["binance-futures","BTCUSDT",1745251125260,17.407,87980.2,87980.1,6.581]
["binance-futures","BTCUSDT",1745251154325,9.24,88004.9,88004.8,1.632]
["binance-futures","BTCUSDT",1745251183422,8.683,87970.4,87970.3,11.565]
["binance-futures","BTCUSDT",1745251256341,6.639,88036.1,88036.0,11.212]
["binance-futures","BTCUSDT",1745251283201,7.417,88032.3,88032.2,7.957]
["binance-futures","BTCUSDT",1745251309169,8.399,88081.3,88081.2,7.914]
["binance-futures","BTCUSDT",1745251377914,7.661,88044.9,88044.8,9.031]
["binance-futures","BTCUSDT",1745251404252,10.589,87956.8,87956.7,7.494]
["binance-futures","BTCUSDT",1745251433936,0.223,87958.9,87958.8,20.261]
["binance-futures","BTCUSDT",1745251470105,2.114,87910.0,87909.9,17.989]
["binance-futures","BTCUSDT",1745251527951,9.393,87939.5,87939.4,19.467]
["binance-futures","BTCUSDT",1745251555539,17.565,87936.4,87936.3,0.103]
["binance-futures","BTCUSDT",1745251580641,4.219,87880.8,87880.7,12.28]
["binance-futures","BTCUSDT",1745251645037,10.664,87933.9,87933.8,1.761]
["binance-futures","BTCUSDT",1745251672956,28.6,87949.7,87949.6,0.009]
["binance-futures","BTCUSDT",1745251700435,9.78,87922.4,87922.3,1.47]
["binance-futures","BTCUSDT",1745251766706,5.545,88049.8,88049.7,1.895]
["binance-futures","BTCUSDT",1745251791838,7.631,88098.9,88098.8,7.054]
["binance-futures","BTCUSDT",1745251817473,0.212,88061.4,88061.3,11.949]
["binance-futures","BTCUSDT",1745251882819,9.71,88145.7,88145.6,4.332]
["binance-futures","BTCUSDT",1745251909186,7.652,88113.1,88113.0,1.499]
["binance-futures","BTCUSDT",1745251952798,11.243,88173.1,88173.0,1.974]
["binance-futures","BTCUSDT",1745252000623,6.885,88213.2,88213.1,19.353]
["binance-futures","BTCUSDT",1745252026547,14.772,88178.0,88177.9,2.261]
["binance-futures","BTCUSDT",1745252052742,10.731,88106.7,88106.6,5.567]
["binance-futures","BTCUSDT",1745252080571,6.059,88109.6,88109.5,0.112]
["binance-futures","BTCUSDT",1745252148626,5.357,88123.5,88123.4,15.061]
["binance-futures","BTCUSDT",1745252177285,7.943,88077.5,88077.4,4.156]
["binance-futures","BTCUSDT",1745252206376,0.317,88085.2,88085.1,21.626]
["binance-futures","BTCUSDT",1745252278172,17.054,88077.2,88077.1,0.495]
["binance-futures","BTCUSDT",1745252305828,28.992,87978.8,87978.7,2.17]
["binance-futures","BTCUSDT",1745252332351,4.258,87960.7,87960.6,2.217]
["binance-futures","BTCUSDT",1745252397271,4.421,87935.2,87935.1,4.735]
["binance-futures","BTCUSDT",1745252433537,10.139,87888.2,87888.1,5.761]
["binance-futures","BTCUSDT",1745252451201,2.605,87937.0,87936.9,8.449]
["binance-futures","BTCUSDT",1745252516307,11.043,87871.9,87871.8,4.759]
["binance-futures","BTCUSDT",1745252542531,6.284,87871.9,87871.8,7.313]
["binance-futures","BTCUSDT",1745252568861,5.416,87913.1,87913.0,5.765]
["binance-futures","BTCUSDT",1745252595699,0.178,87948.7,87948.6,16.024]
["binance-futures","BTCUSDT",1745252666438,3.031,87931.4,87931.3,11.381]
["binance-futures","BTCUSDT",1745252698449,5.381,87962.0,87961.9,7.633]
["binance-futures","BTCUSDT",1745252726707,9.537,87974.6,87974.5,0.983]
["binance-futures","BTCUSDT",1745252799741,13.557,87916.7,87916.6,3.251]
["binance-futures","BTCUSDT",1745252826630,12.393,87811.1,87811.0,2.104]
["binance-futures","BTCUSDT",1745252851954,19.894,87783.3,87783.2,8.227]
["binance-futures","BTCUSDT",1745252892174,12.057,87785.0,87784.9,0.164]
["binance-futures","BTCUSDT",1745252937433,1.053,87666.2,87666.1,31.781]
["binance-futures","BTCUSDT",1745252961505,2.473,87648.5,87648.4,13.894]
["binance-futures","BTCUSDT",1745253022867,5.136,87699.9,87699.8,12.418]
["binance-futures","BTCUSDT",1745253049199,5.995,87743.8,87743.7,7.18]
["binance-futures","BTCUSDT",1745253073604,3.142,87784.6,87784.5,5.46]
["binance-futures","BTCUSDT",1745253140835,5.321,87791.5,87791.4,17.124]
["binance-futures","BTCUSDT",1745253167411,7.653,87768.2,87768.1,6.594]
["binance-futures","BTCUSDT",1745253193372,7.584,87800.0,87799.9,3.275]
["binance-futures","BTCUSDT",1745253220550,0.189,87802.4,87802.3,18.783]
["binance-futures","BTCUSDT",1745253288123,15.541,87798.3,87798.2,5.978]
["binance-futures","BTCUSDT",1745253334561,6.063,87749.4,87749.3,5.768]
["binance-futures","BTCUSDT",1745253343650,6.827,87758.5,87758.4,7.128]
["binance-futures","BTCUSDT",1745253410640,3.966,87821.7,87821.6,4.267]
["binance-futures","BTCUSDT",1745253438132,20.156,87805.3,87805.2,3.857]
["binance-futures","BTCUSDT",1745253464175,6.814,87885.9,87885.8,7.742]
["binance-futures","BTCUSDT",1745253537922,8.263,87822.4,87822.3,4.016]
["binance-futures","BTCUSDT",1745253567007,9.811,87779.9,87779.8,5.502]
["binance-futures","BTCUSDT",1745253595108,8.876,87745.5,87745.4,1.957]
["binance-futures","BTCUSDT",1745253661758,6.15,87689.9,87689.8,4.593]
["binance-futures","BTCUSDT",1745253689183,2.54,87685.9,87685.8,6.921]
["binance-futures","BTCUSDT",1745253717028,3.203,87627.3,87627.2,12.939]
["binance-futures","BTCUSDT",1745253742301,0.021,87615.0,87614.9,0.207]
["binance-futures","BTCUSDT",1745253816140,2.509,87603.2,87603.1,11.103]
["binance-futures","BTCUSDT",1745253831993,2.776,87577.5,87577.4,10.297]
["binance-futures","BTCUSDT",1745253857744,7.655,87581.6,87581.5,1.497]
["binance-futures","BTCUSDT",1745253919269,10.304,87479.9,87479.8,3.563]
["binance-futures","BTCUSDT",1745253943504,3.562,87440.5,87440.4,5.135]
["binance-futures","BTCUSDT",1745253967745,8.843,87488.4,87488.3,5.983]
["binance-futures","BTCUSDT",1745254029089,5.448,87463.1,87463.0,11.69]
["binance-futures","BTCUSDT",1745254053990,0.06,87355.7,87355.6,14.069]
["binance-futures","BTCUSDT",1745254079157,9.062,87419.3,87419.2,0.132]
["binance-futures","BTCUSDT",1745254140548,3.329,87405.1,87405.0,13.958]
["binance-futures","BTCUSDT",1745254165415,2.401,87468.9,87468.8,11.151]
["binance-futures","BTCUSDT",1745254192181,6.596,87442.7,87442.6,9.631]
["binance-futures","BTCUSDT",1745254236429,3.602,87392.2,87392.1,8.752]
["binance-futures","BTCUSDT",1745254283043,1.503,87376.3,87376.2,22.402]
["binance-futures","BTCUSDT",1745254309088,9.891,87365.8,87365.7,4.378]
["binance-futures","BTCUSDT",1745254335466,1.204,87335.1,87335.0,8.528]
["binance-futures","BTCUSDT",1745254397791,5.79,87288.1,87288.0,6.921]
["binance-futures","BTCUSDT",1745254423178,8.928,87260.1,87260.0,8.021]
["binance-futures","BTCUSDT",1745254447582,11.352,87232.0,87231.9,5.621]
["binance-futures","BTCUSDT",1745254508395,1.129,87152.0,87151.9,20.307]
["binance-futures","BTCUSDT",1745254532585,0.593,87113.3,87113.2,11.313]
["binance-futures","BTCUSDT",1745254556983,12.674,87171.6,87171.5,3.11]
["binance-futures","BTCUSDT",1745254618241,1.046,87110.1,87110.0,10.49]
["binance-futures","BTCUSDT",1745254643530,21.235,87084.5,87084.4,2.399]
["binance-futures","BTCUSDT",1745254692152,13.55,87050.7,87050.6,1.75]
["binance-futures","BTCUSDT",1745254728640,9.739,87020.1,87020.0,3.86]
["binance-futures","BTCUSDT",1745254753126,4.638,87016.0,87015.9,13.925]
["binance-futures","BTCUSDT",1745254777693,14.893,87060.0,87059.9,3.835]
["binance-futures","BTCUSDT",1745254802142,15.087,87115.7,87115.6,0.838]
["binance-futures","BTCUSDT",1745254862536,13.952,86884.5,86884.4,5.219]
["binance-futures","BTCUSDT",1745254886925,7.566,86860.1,86860.0,2.497]
["binance-futures","BTCUSDT",1745254911274,7.349,86865.8,86865.7,5.189]
["binance-futures","BTCUSDT",1745254971768,3.682,86712.3,86712.2,6.583]
["binance-futures","BTCUSDT",1745254996143,3.043,86721.0,86720.9,8.724]
["binance-futures","BTCUSDT",1745255020684,0.828,86689.7,86689.6,7.83]
["binance-futures","BTCUSDT",1745255080287,2.833,86662.7,86662.6,4.684]
["binance-futures","BTCUSDT",1745255122272,1.775,86424.4,86424.3,3.642]
["binance-futures","BTCUSDT",1745255130222,7.773,86404.5,86404.4,1.871]
["binance-futures","BTCUSDT",1745255190240,6.948,86368.1,86368.0,4.901]
["binance-futures","BTCUSDT",1745255214428,7.722,86340.4,86340.3,2.673]
["binance-futures","BTCUSDT",1745255238939,0.004,86388.2,86388.1,0.648]
["binance-futures","BTCUSDT",1745255298993,5.657,86422.7,86422.6,1.238]
["binance-futures","BTCUSDT",1745255323737,0.664,86428.3,86428.2,4.669]
["binance-futures","BTCUSDT",1745255348576,0.669,86498.1,86498.0,19.908]
["binance-futures","BTCUSDT",1745255372809,3.837,86649.5,86649.4,15.238]
["binance-futures","BTCUSDT",1745255433143,7.626,86580.6,86580.5,1.132]
["binance-futures","BTCUSDT",1745255457884,7.068,86621.5,86621.4,6.642]
["binance-futures","BTCUSDT",1745255500505,2.028,86734.1,86734.0,9.121]
["binance-futures","BTCUSDT",1745255542507,8.815,86691.7,86691.6,11.313]
["binance-futures","BTCUSDT",1745255567218,1.436,86806.0,86805.9,9.294]
["binance-futures","BTCUSDT",1745255591941,17.438,86768.4,86768.3,0.176]
["binance-futures","BTCUSDT",1745255654032,30.673,86786.1,86786.0,0.571]
["binance-futures","BTCUSDT",1745255679168,7.051,86765.4,86765.3,5.234]
["binance-futures","BTCUSDT",1745255704803,20.359,86762.1,86762.0,0.257]
["binance-futures","BTCUSDT",1745255767674,1.423,86722.0,86721.9,5.838]
["binance-futures","BTCUSDT",1745255792283,2.821,86854.0,86853.9,12.369]
["binance-futures","BTCUSDT",1745255816949,2.302,86886.1,86886.0,5.353]
["binance-futures","BTCUSDT",1745255841750,0.195,86859.0,86858.9,17.105]
["binance-futures","BTCUSDT",1745255904194,5.533,86900.1,86900.0,13.494]
["binance-futures","BTCUSDT",1745255918238,7.829,86911.5,86911.4,1.447]
["binance-futures","BTCUSDT",1745255952798,11.578,87070.4,87070.3,5.576]
["binance-futures","BTCUSDT",1745256012752,4.507,87011.0,87010.9,8.345]
["binance-futures","BTCUSDT",1745256037833,12.371,86943.1,86943.0,0.367]
["binance-futures","BTCUSDT",1745256062843,18.371,86943.1,86943.0,1.262]
["binance-futures","BTCUSDT",1745256128322,10.304,86970.9,86970.8,6.204]
["binance-futures","BTCUSDT",1745256155071,14.382,86966.6,86966.5,3.606]
["binance-futures","BTCUSDT",1745256181443,5.841,86887.4,86887.3,7.522]
["binance-futures","BTCUSDT",1745256245794,2.67,86950.0,86949.9,30.563]
["binance-futures","BTCUSDT",1745256271887,31.973,86855.1,86855.0,0.134]
["binance-futures","BTCUSDT",1745256297770,2.158,86848.1,86848.0,18.049]
["binance-futures","BTCUSDT",1745256359621,4.806,87048.8,87048.7,5.71]
["binance-futures","BTCUSDT",1745256380680,9.373,87062.8,87062.7,5.765]
["binance-futures","BTCUSDT",1745256410188,1.29,87137.7,87137.6,18.546]
["binance-futures","BTCUSDT",1745256434878,2.143,87227.0,87226.9,3.968]
["binance-futures","BTCUSDT",1745256496083,5.152,87185.9,87185.8,3.034]
["binance-futures","BTCUSDT",1745256522017,0.006,87132.0,87128.0,0.87]
["binance-futures","BTCUSDT",1745256548737,4.81,87115.0,87114.9,4.596]
["binance-futures","BTCUSDT",1745256614324,11.059,87068.7,87068.6,5.021]
["binance-futures","BTCUSDT",1745256640401,1.185,87067.7,87067.6,18.485]
["binance-futures","BTCUSDT",1745256667766,11.009,87056.8,87056.7,1.027]
["binance-futures","BTCUSDT",1745256732038,0.002,87167.4,87167.0,1.722]
["binance-futures","BTCUSDT",1745256758458,6.369,87118.5,87118.4,4.024]
["binance-futures","BTCUSDT",1745256785547,0.318,87046.2,87046.1,14.211]
["binance-futures","BTCUSDT",1745256838321,5.509,86993.6,86993.5,8.323]
["binance-futures","BTCUSDT",1745256878837,7.184,87000.0,86999.9,3.047]
["binance-futures","BTCUSDT",1745256905421,6.236,87007.9,87007.8,3.826]
["binance-futures","BTCUSDT",1745256933580,9.083,86964.9,86964.8,3.104]
["binance-futures","BTCUSDT",1745256999089,6.366,87033.9,87033.8,12.023]
["binance-futures","BTCUSDT",1745257028966,22.797,87015.5,87015.4,3.98]
["binance-futures","BTCUSDT",1745257056248,5.519,86975.6,86975.5,10.033]
["binance-futures","BTCUSDT",1745257124538,13.813,87052.5,87052.4,7.266]
["binance-futures","BTCUSDT",1745257152861,3.689,87004.0,87003.9,10.938]
["binance-futures","BTCUSDT",1745257182401,1.36,86985.7,86985.6,11.606]
["binance-futures","BTCUSDT",1745257252037,0.707,86959.9,86959.8,13.094]
["binance-futures","BTCUSDT",1745257269950,4.852,86990.3,86990.2,4.166]
["binance-futures","BTCUSDT",1745257311766,0.036,86989.3,86989.2,33.615]
["binance-futures","BTCUSDT",1745257381743,11.25,86957.4,86957.3,2.649]
["binance-futures","BTCUSDT",1745257411350,28.557,86968.9,86968.8,0.03]
["binance-futures","BTCUSDT",1745257440653,5.591,86917.3,86917.2,5.949]
["binance-futures","BTCUSDT",1745257510609,5.742,86904.9,86904.8,3.706]
["binance-futures","BTCUSDT",1745257539771,5.319,86991.5,86991.4,4.625]
["binance-futures","BTCUSDT",1745257567969,0.075,86895.4,86895.3,21.769]
["binance-futures","BTCUSDT",1745257594810,8.227,86946.0,86945.9,5.458]
["binance-futures","BTCUSDT",1745257667281,4.876,86964.7,86964.6,3.447]
["binance-futures","BTCUSDT",1745257696059,8.875,86936.7,86936.6,5.258]
["binance-futures","BTCUSDT",1745257724705,6.621,86974.9,86974.8,5.406]
["binance-futures","BTCUSDT",1745257790294,6.039,86968.7,86968.6,5.477]
["binance-futures","BTCUSDT",1745257822270,4.772,86933.5,86933.4,12.237]
["binance-futures","BTCUSDT",1745257849976,11.034,86938.1,86938.0,3.519]
["binance-futures","BTCUSDT",1745257917039,5.666,86831.0,86830.9,11.923]
["binance-futures","BTCUSDT",1745257942859,0.284,86871.1,86871.0,21.602]
["binance-futures","BTCUSDT",1745257973005,4.493,86892.0,86891.9,11.178]
["binance-futures","BTCUSDT",1745258041072,4.623,86799.9,86799.8,8.956]
["binance-futures","BTCUSDT",1745258069276,9.745,86812.2,86812.1,2.165]
["binance-futures","BTCUSDT",1745258100404,5.258,86818.2,86818.1,3.443]
["binance-futures","BTCUSDT",1745258128791,18.811,86773.1,86773.0,1.867]
["binance-futures","BTCUSDT",1745258198561,19.577,86724.2,86724.1,3.511]
["binance-futures","BTCUSDT",1745258226145,2.47,86719.3,86719.2,10.518]
["binance-futures","BTCUSDT",1745258256982,8.378,86669.8,86669.7,5.875]
["binance-futures","BTCUSDT",1745258317423,17.225,86683.0,86682.9,8.443]
["binance-futures","BTCUSDT",1745258343468,20.521,86757.9,86757.8,7.766]
["binance-futures","BTCUSDT",1745258371081,3.806,86796.1,86796.0,16.642]
["binance-futures","BTCUSDT",1745258436155,0.071,86712.0,86711.9,14.798]
["binance-futures","BTCUSDT",1745258462319,11.74,86696.0,86695.9,6.433]
["binance-futures","BTCUSDT",1745258490296,9.646,86667.9,86667.8,5.036]
["binance-futures","BTCUSDT",1745258554002,6.476,86612.7,86612.6,7.058]
["binance-futures","BTCUSDT",1745258579952,9.309,86679.3,86679.2,9.105]
["binance-futures","BTCUSDT",1745258606113,2.297,86651.1,86651.0,8.137]
["binance-futures","BTCUSDT",1745258670478,8.503,86794.0,86793.9,4.749]
["binance-futures","BTCUSDT",1745258698860,11.392,86741.3,86741.2,4.946]
["binance-futures","BTCUSDT",1745258723520,6.431,86750.1,86750.0,3.849]
["binance-futures","BTCUSDT",1745258754771,2.973,86782.6,86782.5,15.202]
["binance-futures","BTCUSDT",1745258819282,0.146,86926.8,86926.7,7.568]
["binance-futures","BTCUSDT",1745258845399,0.426,86924.5,86924.4,8.398]
["binance-futures","BTCUSDT",1745258872686,7.039,86908.6,86908.5,1.346]
["binance-futures","BTCUSDT",1745258943349,8.95,86895.0,86894.9,7.055]
["binance-futures","BTCUSDT",1745258973341,5.84,86877.1,86877.0,6.135]
["binance-futures","BTCUSDT",1745259001770,13.097,86845.9,86845.8,10.359]
["binance-futures","BTCUSDT",1745259068972,6.392,86803.7,86803.6,19.051]
["binance-futures","BTCUSDT",1745259096964,22.029,86865.7,86865.6,3.018]
["binance-futures","BTCUSDT",1745259124591,8.04,86901.5,86901.4,5.375]
["binance-futures","BTCUSDT",1745259193138,5.569,86886.7,86886.6,7.94]
["binance-futures","BTCUSDT",1745259224232,5.452,86925.3,86925.2,5.044]
["binance-futures","BTCUSDT",1745259254113,0.323,86878.3,86878.2,8.465]
["binance-futures","BTCUSDT",1745259286946,0.656,86883.8,86883.7,26.589]
["binance-futures","BTCUSDT",1745259358244,7.193,86879.1,86879.0,6.394]
["binance-futures","BTCUSDT",1745259386153,0.625,86918.3,86918.2,22.839]
["binance-futures","BTCUSDT",1745259415445,5.838,86929.3,86929.2,5.983]
["binance-futures","BTCUSDT",1745259481861,28.607,86960.2,86960.1,0.37]
["binance-futures","BTCUSDT",1745259510311,14.836,86926.9,86926.8,7.696]
["binance-futures","BTCUSDT",1745259541115,14.493,86943.9,86943.8,0.97]
["binance-futures","BTCUSDT",1745259611464,33.782,86823.0,86822.9,0.012]
["binance-futures","BTCUSDT",1745259639260,13.156,86811.2,86811.1,6.081]
["binance-futures","BTCUSDT",1745259673653,34.353,86767.7,86767.6,0.148]
["binance-futures","BTCUSDT",1745259736281,4.979,86835.4,86835.3,17.179]
["binance-futures","BTCUSDT",1745259765916,6.111,86816.2,86816.1,21.278]
["binance-futures","BTCUSDT",1745259796240,12.237,86789.1,86789.0,6.253]
["binance-futures","BTCUSDT",1745259870768,10.801,86838.9,86838.8,4.579]
["binance-futures","BTCUSDT",1745259900190,7.002,86820.1,86820.0,5.29]
["binance-futures","BTCUSDT",1745259930066,28.445,86762.3,86762.2,0.014]
["binance-futures","BTCUSDT",1745259959637,13.825,86760.1,86760.0,5.412]
["binance-futures","BTCUSDT",1745260034661,8.418,86868.6,86868.5,3.32]
["binance-futures","BTCUSDT",1745260064584,0.038,86891.3,86891.2,21.789]
["binance-futures","BTCUSDT",1745260094952,12.04,86794.6,86794.5,3.012]
["binance-futures","BTCUSDT",1745260172001,0.084,86805.9,86805.8,6.531]
["binance-futures","BTCUSDT",1745260201818,6.96,86833.1,86833.0,3.708]
["binance-futures","BTCUSDT",1745260232698,6.691,86918.6,86918.5,8.744]
["binance-futures","BTCUSDT",1745260301924,14.894,86893.7,86893.6,6.486]
["binance-futures","BTCUSDT",1745260331618,8.038,86855.1,86855.0,5.841]
["binance-futures","BTCUSDT",1745260359020,9.896,86806.8,86806.7,4.648]
["binance-futures","BTCUSDT",1745260428721,4.691,86817.0,86816.9,11.454]
["binance-futures","BTCUSDT",1745260457694,6.082,86807.2,86807.1,10.742]
["binance-futures","BTCUSDT",1745260486254,7.394,86866.0,86865.9,0.249]
["binance-futures","BTCUSDT",1745260515991,14.595,86892.1,86891.1,0.003]
["binance-futures","BTCUSDT",1745260584975,5.177,86928.6,86928.5,4.025]
["binance-futures","BTCUSDT",1745260613989,7.331,86910.0,86909.9,7.456]
["binance-futures","BTCUSDT",1745260644681,5.251,86929.6,86929.5,6.152]
["binance-futures","BTCUSDT",1745260727403,0.774,86943.1,86943.0,9.247]
["binance-futures","BTCUSDT",1745260752400,2.306,86939.8,86939.7,20.18]
["binance-futures","BTCUSDT",1745260782798,8.987,86943.9,86943.8,5.945]
["binance-futures","BTCUSDT",1745260853256,3.05,86896.6,86896.5,8.123]
["binance-futures","BTCUSDT",1745260883292,5.23,86882.9,86882.8,6.118]
["binance-futures","BTCUSDT",1745260913241,2.923,86917.3,86917.2,22.881]
["binance-futures","BTCUSDT",1745260988218,6.362,86882.6,86882.5,5.941]
["binance-futures","BTCUSDT",1745261019102,10.684,86882.7,86882.6,0.046]
["binance-futures","BTCUSDT",1745261050161,6.699,86870.2,86870.1,9.33]
["binance-futures","BTCUSDT",1745261128333,24.484,86892.0,86891.9,5.64]
["binance-futures","BTCUSDT",1745261156069,0.125,86900.0,86899.9,12.981]
["binance-futures","BTCUSDT",1745261193293,11.353,86903.6,86903.5,20.282]
["binance-futures","BTCUSDT",1745261215752,9.75,86868.8,86868.7,5.516]
["binance-futures","BTCUSDT",1745261288295,0.622,86800.2,86800.1,8.461]
["binance-futures","BTCUSDT",1745261319878,8.859,86800.3,86800.2,6.858]
["binance-futures","BTCUSDT",1745261352165,8.954,86810.3,86810.2,11.599]
["binance-futures","BTCUSDT",1745261429530,6.544,86829.8,86829.7,9.647]
["binance-futures","BTCUSDT",1745261462732,4.741,86825.6,86825.5,12.91]
["binance-futures","BTCUSDT",1745261493016,9.255,86824.3,86824.2,1.831]
["binance-futures","BTCUSDT",1745261572107,1.939,86821.8,86821.7,9.491]
["binance-futures","BTCUSDT",1745261604718,8.489,86841.7,86841.6,6.001]
["binance-futures","BTCUSDT",1745261639120,7.529,86864.7,86864.6,22.68]
["binance-futures","BTCUSDT",1745261724419,8.083,86831.3,86831.2,6.763]
["binance-futures","BTCUSDT",1745261727481,5.428,86831.3,86831.2,7.957]
["binance-futures","BTCUSDT",1745261792039,7.494,86840.0,86839.9,4.53]
["binance-futures","BTCUSDT",1745261826222,0.025,86868.8,86868.7,22.22]
["binance-futures","BTCUSDT",1745261904518,29.53,86810.1,86810.0,0.33]
["binance-futures","BTCUSDT",1745261937493,16.449,86780.5,86780.4,0.376]
["binance-futures","BTCUSDT",1745261968787,8.835,86772.9,86772.8,3.464]
["binance-futures","BTCUSDT",1745262035130,9.15,86712.2,86712.1,4.176]
["binance-futures","BTCUSDT",1745262062367,0.101,86687.0,86686.9,17.064]
["binance-futures","BTCUSDT",1745262088898,19.365,86728.6,86728.5,5.893]
["binance-futures","BTCUSDT",1745262157021,10.493,86789.6,86789.5,17.154]
["binance-futures","BTCUSDT",1745262186455,14.078,86757.3,86757.2,0.014]
["binance-futures","BTCUSDT",1745262214172,7.849,86825.3,86825.2,7.094]
["binance-futures","BTCUSDT",1745262255114,2.136,86828.8,86828.7,20.196]
["binance-futures","BTCUSDT",1745262319821,6.614,86915.6,86915.5,8.287]
["binance-futures","BTCUSDT",1745262346855,2.723,86980.4,86980.3,14.951]
["binance-futures","BTCUSDT",1745262412251,8.487,86966.9,86966.8,6.678]
["binance-futures","BTCUSDT",1745262440862,1.634,86900.1,86900.0,12.689]
["binance-futures","BTCUSDT",1745262471067,0.038,86952.2,86952.1,26.612]
["binance-futures","BTCUSDT",1745262500426,0.296,86960.0,86959.9,21.739]
["binance-futures","BTCUSDT",1745262572512,6.199,87064.8,87064.7,6.874]
["binance-futures","BTCUSDT",1745262600719,1.326,87042.0,87041.9,15.659]
["binance-futures","BTCUSDT",1745262626771,5.141,87080.0,87079.9,5.547]
["binance-futures","BTCUSDT",1745262698278,7.266,87035.0,87034.9,7.498]
["binance-futures","BTCUSDT",1745262728886,12.598,87067.2,87067.1,34.714]
["binance-futures","BTCUSDT",1745262772877,10.621,87069.9,87069.8,1.053]
["binance-futures","BTCUSDT",1745262828152,2.655,87027.3,87027.2,24.396]
["binance-futures","BTCUSDT",1745262858832,14.171,87045.9,87045.8,5.35]
["binance-futures","BTCUSDT",1745262889183,10.311,87025.8,87025.7,8.33]
["binance-futures","BTCUSDT",1745262961888,14.114,87042.3,87042.2,9.677]
["binance-futures","BTCUSDT",1745262989718,5.882,86983.6,86983.5,11.584]
["binance-futures","BTCUSDT",1745263021172,10.31,86993.9,86993.8,16.437]
["binance-futures","BTCUSDT",1745263053800,5.804,86998.9,86998.8,11.637]
["binance-futures","BTCUSDT",1745263122484,23.336,87106.3,87106.2,0.237]
["binance-futures","BTCUSDT",1745263149803,9.132,87097.9,87097.8,4.677]
["binance-futures","BTCUSDT",1745263178206,8.813,87144.8,87144.7,8.416]
["binance-futures","BTCUSDT",1745263244141,7.849,87143.1,87143.0,10.734]
["binance-futures","BTCUSDT",1745263255841,3.732,87156.2,87156.1,16.485]
["binance-futures","BTCUSDT",1745263297439,12.568,87225.0,87224.9,6.787]
["binance-futures","BTCUSDT",1745263363681,9.33,87202.9,87202.8,6.951]
["binance-futures","BTCUSDT",1745263391052,9.808,87219.0,87218.9,2.943]
["binance-futures","BTCUSDT",1745263418634,10.173,87185.1,87185.0,3.55]
["binance-futures","BTCUSDT",1745263490853,17.025,87196.7,87196.6,1.86]
["binance-futures","BTCUSDT",1745263518078,8.188,87158.7,87158.6,10.721]
["binance-futures","BTCUSDT",1745263546774,7.733,87201.4,87201.3,6.679]
["binance-futures","BTCUSDT",1745263619062,3.746,87173.7,87173.6,11.426]
["binance-futures","BTCUSDT",1745263649620,1.122,87177.1,87177.0,16.295]
["binance-futures","BTCUSDT",1745263681515,25.027,87186.5,87186.4,3.081]
["binance-futures","BTCUSDT",1745263745875,12.844,87183.3,87183.2,10.068]
["binance-futures","BTCUSDT",1745263793604,16.934,87254.9,87254.8,4.084]
["binance-futures","BTCUSDT",1745263820211,11.84,87221.3,87221.2,8.218]
["binance-futures","BTCUSDT",1745263848657,12.215,87223.6,87223.5,1.133]
["binance-futures","BTCUSDT",1745263923388,6.279,87244.3,87244.2,10.809]
["binance-futures","BTCUSDT",1745263952856,7.802,87254.5,87254.4,7.217]
["binance-futures","BTCUSDT",1745263984770,0.319,87220.1,87220.0,16.357]
["binance-futures","BTCUSDT",1745264054622,11.416,87200.0,87199.9,2.421]
["binance-futures","BTCUSDT",1745264082343,2.488,87273.1,87273.0,14.358]
["binance-futures","BTCUSDT",1745264109922,7.377,87341.0,87340.9,6.511]
["binance-futures","BTCUSDT",1745264175525,17.489,87324.9,87324.8,0.366]
["binance-futures","BTCUSDT",1745264204223,8.048,87298.1,87298.0,15.408]
["binance-futures","BTCUSDT",1745264251435,7.572,87356.2,87356.1,5.348]
["binance-futures","BTCUSDT",1745264261964,7.45,87372.1,87372.0,5.861]
["binance-futures","BTCUSDT",1745264331173,3.249,87378.4,87378.3,8.037]
["binance-futures","BTCUSDT",1745264358661,9.221,87377.4,87377.3,1.468]
["binance-futures","BTCUSDT",1745264387064,10.615,87375.7,87375.6,2.806]
["binance-futures","BTCUSDT",1745264456331,14.064,87326.9,87326.8,7.552]
["binance-futures","BTCUSDT",1745264483072,16.575,87264.1,87264.0,3.386]
["binance-futures","BTCUSDT",1745264510441,27.432,87220.6,87220.5,2.011]
["binance-futures","BTCUSDT",1745264575431,8.971,87209.9,87209.8,5.296]
["binance-futures","BTCUSDT",1745264603627,6.161,87223.1,87223.0,6.879]
["binance-futures","BTCUSDT",1745264632239,2.487,87209.5,87209.4,12.973]
["binance-futures","BTCUSDT",1745264704633,2.656,87231.1,87231.0,18.768]
["binance-futures","BTCUSDT",1745264716745,8.654,87274.4,87274.3,5.666]
["binance-futures","BTCUSDT",1745264760449,43.477,87237.8,87237.7,0.844]
["binance-futures","BTCUSDT",1745264828365,0.794,87200.3,87200.2,9.274]
["binance-futures","BTCUSDT",1745264855087,13.583,87190.1,87190.0,2.013]
["binance-futures","BTCUSDT",1745264884023,0.076,87230.3,87230.2,22.289]
["binance-futures","BTCUSDT",1745264913278,25.133,87261.7,87261.6,1.018]
["binance-futures","BTCUSDT",1745264984518,6.526,87260.4,87260.3,9.396]
["binance-futures","BTCUSDT",1745265013378,4.986,87220.6,87220.5,9.87]
["binance-futures","BTCUSDT",1745265042100,2.527,87290.0,87289.9,4.207]
["binance-futures","BTCUSDT",1745265115656,22.596,87227.3,87227.2,1.173]
["binance-futures","BTCUSDT",1745265144181,5.092,87233.8,87233.7,7.751]
["binance-futures","BTCUSDT",1745265173841,21.073,87231.5,87231.4,0.111]
["binance-futures","BTCUSDT",1745265240199,13.401,87283.8,87283.7,0.104]
["binance-futures","BTCUSDT",1745265276967,0.756,87249.1,87249.0,25.034]
["binance-futures","BTCUSDT",1745265304854,6.099,87369.8,87369.7,15.487]
["binance-futures","BTCUSDT",1745265373787,12.511,87400.0,87399.9,13.068]
["binance-futures","BTCUSDT",1745265401685,5.194,87391.9,87391.8,12.386]
["binance-futures","BTCUSDT",1745265428594,6.725,87408.3,87408.2,13.837]
["binance-futures","BTCUSDT",1745265457621,9.125,87407.7,87407.6,11.93]
["binance-futures","BTCUSDT",1745265526343,7.599,87351.9,87351.8,4.327]
["binance-futures","BTCUSDT",1745265552725,16.84,87375.3,87375.2,0.978]
["binance-futures","BTCUSDT",1745265577623,7.8,87389.5,87389.4,5.687]
["binance-futures","BTCUSDT",1745265641852,14.348,87292.9,87292.8,1.744]
["binance-futures","BTCUSDT",1745265663473,1.219,87263.3,87263.2,7.517]
["binance-futures","BTCUSDT",1745265696503,23.269,87278.1,87278.0,4.258]
["binance-futures","BTCUSDT",1745265767786,27.839,87259.4,87259.3,0.068]
["binance-futures","BTCUSDT",1745265796448,9.787,87232.9,87232.8,5.409]
["binance-futures","BTCUSDT",1745265824550,5.388,87223.0,87222.9,7.149]
["binance-futures","BTCUSDT",1745265898311,0.277,87222.5,87222.4,11.36]
["binance-futures","BTCUSDT",1745265927182,0.077,87253.9,87253.8,26.115]
["binance-futures","BTCUSDT",1745265957981,20.426,87226.5,87226.4,0.114]
["binance-futures","BTCUSDT",1745266029668,12.88,87230.4,87230.3,0.212]
["binance-futures","BTCUSDT",1745266060159,3.426,87241.2,87241.1,6.853]
["binance-futures","BTCUSDT",1745266091059,7.788,87227.5,87227.4,7.676]
["binance-futures","BTCUSDT",1745266122281,0.322,87227.2,87227.1,12.281]
["binance-futures","BTCUSDT",1745266181441,0.245,87192.7,87192.6,7.877]
["binance-futures","BTCUSDT",1745266227135,10.542,87200.0,87199.9,0.641]
["binance-futures","BTCUSDT",1745266260538,18.511,87205.7,87205.6,4.933]
["binance-futures","BTCUSDT",1745266337059,26.75,87213.3,87213.2,3.197]
["binance-futures","BTCUSDT",1745266368192,5.301,87212.9,87212.8,5.697]
["binance-futures","BTCUSDT",1745266400462,16.839,87188.9,87188.8,0.109]
["binance-futures","BTCUSDT",1745266477166,2.912,87171.5,87171.4,6.836]
["binance-futures","BTCUSDT",1745266507495,3.491,87173.7,87173.6,6.169]
["binance-futures","BTCUSDT",1745266537274,1.354,87140.0,87139.9,8.551]
["binance-futures","BTCUSDT",1745266609128,1.525,87159.5,87159.4,14.818]
["binance-futures","BTCUSDT",1745266641641,0.743,87145.8,87145.7,17.721]
["binance-futures","BTCUSDT",1745266671985,4.445,87153.3,87153.2,7.563]
["binance-futures","BTCUSDT",1745266742187,16.868,87151.4,87151.3,4.473]
["binance-futures","BTCUSDT",1745266781257,22.187,87143.1,87143.0,1.204]
["binance-futures","BTCUSDT",1745266814627,5.053,87142.8,87142.7,6.318]
["binance-futures","BTCUSDT",1745266848318,5.16,87129.0,87128.9,7.632]
["binance-futures","BTCUSDT",1745266934618,2.557,87116.0,87115.9,6.044]
["binance-futures","BTCUSDT",1745266967916,6.702,87144.3,87144.2,4.956]
["binance-futures","BTCUSDT",1745267003261,0.918,87141.2,87141.1,20.614]
["binance-futures","BTCUSDT",1745267085445,0.086,87138.7,87138.6,14.727]
["binance-futures","BTCUSDT",1745267115001,9.074,87139.6,87139.5,6.348]
["binance-futures","BTCUSDT",1745267148169,7.319,87148.3,87148.2,7.29]
["binance-futures","BTCUSDT",1745267229030,6.215,87131.1,87131.0,18.108]
["binance-futures","BTCUSDT",1745267265521,1.247,87147.7,87147.6,19.143]
["binance-futures","BTCUSDT",1745267308471,9.008,87147.7,87147.6,3.861]
["binance-futures","BTCUSDT",1745267388672,17.947,87126.1,87126.0,3.79]
["binance-futures","BTCUSDT",1745267419302,1.627,87132.0,87131.9,9.479]
["binance-futures","BTCUSDT",1745267453570,1.091,87176.7,87176.6,29.185]
["binance-futures","BTCUSDT",1745267483028,22.949,87230.1,87230.0,1.7]
["binance-futures","BTCUSDT",1745267560484,1.795,87200.3,87200.2,22.437]
["binance-futures","BTCUSDT",1745267591148,5.95,87165.9,87165.8,5.451]
["binance-futures","BTCUSDT",1745267623523,6.494,87190.1,87190.0,4.922]
["binance-futures","BTCUSDT",1745267705336,8.215,87194.1,87194.0,7.783]
["binance-futures","BTCUSDT",1745267739202,8.019,87193.0,87192.9,1.231]
["binance-futures","BTCUSDT",1745267772461,5.89,87173.8,87173.7,16.615]
["binance-futures","BTCUSDT",1745267863621,6.121,87179.0,87178.9,6.943]
["binance-futures","BTCUSDT",1745267893509,3.895,87127.2,87127.1,12.447]
["binance-futures","BTCUSDT",1745267925798,1.055,87106.0,87105.9,7.832]
["binance-futures","BTCUSDT",1745268010103,8.797,87132.6,87132.5,2.312]
["binance-futures","BTCUSDT",1745268042279,6.007,87135.8,87135.7,0.653]
["binance-futures","BTCUSDT",1745268074111,0.521,87172.9,87172.8,21.508]
["binance-futures","BTCUSDT",1745268112801,4.716,87174.7,87174.6,5.545]
["binance-futures","BTCUSDT",1745268198937,4.9,87171.2,87171.1,10.391]
["binance-futures","BTCUSDT",1745268233186,4.295,87208.0,87207.9,12.631]
["binance-futures","BTCUSDT",1745268267983,5.713,87208.0,87207.9,5.877]
["binance-futures","BTCUSDT",1745268348662,0.089,87210.6,87210.5,12.081]
["binance-futures","BTCUSDT",1745268380454,4.032,87224.9,87224.8,11.34]
["binance-futures","BTCUSDT",1745268406358,2.844,87238.6,87238.5,23.344]
["binance-futures","BTCUSDT",1745268492731,2.252,87228.1,87228.0,20.032]
["binance-futures","BTCUSDT",1745268526205,0.075,87253.1,87253.0,14.947]
["binance-futures","BTCUSDT",1745268561511,3.614,87221.4,87221.3,7.096]
["binance-futures","BTCUSDT",1745268642061,8.618,87191.4,87191.3,0.583]
["binance-futures","BTCUSDT",1745268671642,4.822,87168.5,87168.4,5.552]
["binance-futures","BTCUSDT",1745268704070,5.594,87184.7,87184.6,10.673]
["binance-futures","BTCUSDT",1745268783341,9.252,87194.8,87194.7,5.506]
["binance-futures","BTCUSDT",1745268821438,5.802,87188.2,87188.1,1.251]
["binance-futures","BTCUSDT",1745268853463,8.061,87194.7,87194.6,2.461]
["binance-futures","BTCUSDT",1745268887275,6.77,87201.5,87201.4,4.904]
["binance-futures","BTCUSDT",1745268970598,5.776,87194.5,87194.4,5.049]
["binance-futures","BTCUSDT",1745269007325,9.062,87190.7,87190.6,0.863]
["binance-futures","BTCUSDT",1745269037861,18.489,87208.8,87208.7,0.326]
["binance-futures","BTCUSDT",1745269122649,23.634,87237.5,87237.4,2.679]
["binance-futures","BTCUSDT",1745269153458,10.193,87238.9,87238.8,3.29]
["binance-futures","BTCUSDT",1745269183014,3.387,87307.4,87307.3,7.942]
["binance-futures","BTCUSDT",1745269253451,7.692,87318.7,87318.6,8.662]
["binance-futures","BTCUSDT",1745269282419,9.035,87308.1,87308.0,7.503]
["binance-futures","BTCUSDT",1745269314919,11.153,87282.9,87282.8,7.527]
["binance-futures","BTCUSDT",1745269392036,9.463,87249.5,87249.4,3.103]
["binance-futures","BTCUSDT",1745269426092,9.382,87242.7,87242.6,2.579]
["binance-futures","BTCUSDT",1745269460612,27.489,87245.7,87245.6,0.312]
["binance-futures","BTCUSDT",1745269492521,21.311,87206.1,87206.0,2.621]
["binance-futures","BTCUSDT",1745269567972,13.868,87170.1,87170.0,7.231]
["binance-futures","BTCUSDT",1745269606121,4.77,87169.9,87169.8,8.85]
["binance-futures","BTCUSDT",1745269638911,10.267,87179.2,87179.1,2.621]
["binance-futures","BTCUSDT",1745269719272,8.792,87136.7,87136.6,12.299]
["binance-futures","BTCUSDT",1745269751615,6.478,87136.6,87136.5,17.921]
["binance-futures","BTCUSDT",1745269786441,5.73,87136.6,87136.5,21.192]
["binance-futures","BTCUSDT",1745269871992,0.454,87138.4,87138.3,33.041]
["binance-futures","BTCUSDT",1745269905881,13.171,87140.1,87140.0,8.33]
["binance-futures","BTCUSDT",1745269941902,3.838,87148.5,87148.4,24.857]
["binance-futures","BTCUSDT",1745270037321,3.979,87141.1,87141.0,19.979]
["binance-futures","BTCUSDT",1745270068309,19.566,87148.4,87148.3,1.476]
["binance-futures","BTCUSDT",1745270119521,22.77,87130.4,87130.3,3.762]
["binance-futures","BTCUSDT",1745270188121,10.569,87143.1,87143.0,3.587]
["binance-futures","BTCUSDT",1745270221752,16.955,87127.8,87127.7,5.854]
["binance-futures","BTCUSDT",1745270255641,10.053,87139.0,87138.9,15.251]
["binance-futures","BTCUSDT",1745270289904,1.467,87143.0,87142.9,28.871]
["binance-futures","BTCUSDT",1745270373206,0.006,87128.4,87128.3,25.422]
["binance-futures","BTCUSDT",1745270414370,0.94,87138.6,87138.5,14.69]
["binance-futures","BTCUSDT",1745270452547,6.201,87140.0,87139.9,8.103]
["binance-futures","BTCUSDT",1745270552632,3.153,87126.7,87126.6,10.309]
["binance-futures","BTCUSDT",1745270594004,0.919,87137.4,87137.3,10.154]
["binance-futures","BTCUSDT",1745270630946,14.663,87137.3,87137.2,1.243]
["binance-futures","BTCUSDT",1745270716621,0.527,87163.7,87163.6,15.144]
["binance-futures","BTCUSDT",1745270753617,6.339,87215.6,87215.5,13.228]
["binance-futures","BTCUSDT",1745270779741,2.328,87215.8,87215.7,2.76]
["binance-futures","BTCUSDT",1745270861561,11.641,87142.0,87141.9,2.479]
["binance-futures","BTCUSDT",1745270895072,4.739,87144.6,87144.5,8.403]
["binance-futures","BTCUSDT",1745270928514,4.317,87153.7,87153.6,2.773]
["binance-futures","BTCUSDT",1745271008479,11.27,87014.0,87013.9,2.064]
["binance-futures","BTCUSDT",1745271034481,0.982,86936.6,86936.5,10.849]
["binance-futures","BTCUSDT",1745271062289,0.267,87000.0,86999.9,17.261]
["binance-futures","BTCUSDT",1745271087770,5.893,87079.7,87079.6,4.037]
["binance-futures","BTCUSDT",1745271164688,5.713,87020.1,87020.0,132.791]
["binance-futures","BTCUSDT",1745271196748,2.336,87065.7,87065.6,7.299]
["binance-futures","BTCUSDT",1745271228821,0.676,87090.1,87090.0,100.18]
["binance-futures","BTCUSDT",1745271278390,4.014,87128.9,87128.8,5.54]
["binance-futures","BTCUSDT",1745271345457,2.973,87142.5,87142.4,3.786]
["binance-futures","BTCUSDT",1745271376564,0.749,87170.4,87170.3,6.044]
["binance-futures","BTCUSDT",1745271455632,3.722,87167.7,87167.6,4.298]
["binance-futures","BTCUSDT",1745271490302,2.049,87167.7,87167.6,3.829]
["binance-futures","BTCUSDT",1745271522988,3.35,87167.3,87167.2,4.8]
["binance-futures","BTCUSDT",1745271610861,4.884,87158.0,87157.9,3.034]
["binance-futures","BTCUSDT",1745271643534,5.466,87207.4,87207.3,3.319]
["binance-futures","BTCUSDT",1745271673451,0.184,87212.5,87212.4,9.737]
["binance-futures","BTCUSDT",1745271711288,2.388,87221.3,87221.2,8.754]
["binance-futures","BTCUSDT",1745271794215,11.637,87214.8,87214.7,1.711]
["binance-futures","BTCUSDT",1745271825368,5.622,87207.1,87207.0,1.853]
["binance-futures","BTCUSDT",1745271863622,14.187,87175.3,87175.2,0.313]
["binance-futures","BTCUSDT",1745271939206,1.105,87154.9,87154.8,3.319]
["binance-futures","BTCUSDT",1745271974801,8.198,87204.7,87204.6,0.302]
["binance-futures","BTCUSDT",1745272010733,0.26,87250.7,87250.6,13.926]
["binance-futures","BTCUSDT",1745272102312,3.093,87250.1,87250.0,6.61]
["binance-futures","BTCUSDT",1745272141378,0.621,87266.1,87266.0,4.916]
["binance-futures","BTCUSDT",1745272181632,0.234,87253.8,87253.7,4.057]
["binance-futures","BTCUSDT",1745272276239,3.512,87277.0,87276.9,6.104]
["binance-futures","BTCUSDT",1745272312221,4.888,87290.3,87290.2,3.242]
["binance-futures","BTCUSDT",1745272348181,2.694,87277.5,87277.4,2.915]
["binance-futures","BTCUSDT",1745272436548,2.686,87297.3,87297.2,1.154]
["binance-futures","BTCUSDT",1745272470881,4.2,87297.3,87297.2,1.621]
["binance-futures","BTCUSDT",1745272518890,3.293,87293.9,87293.8,3.328]
["binance-futures","BTCUSDT",1745272539913,4.469,87293.9,87293.8,3.42]
["binance-futures","BTCUSDT",1745272627947,5.007,87293.9,87293.8,6.117]
["binance-futures","BTCUSDT",1745272660984,11.708,87260.2,87260.1,2.407]
["binance-futures","BTCUSDT",1745272694899,3.388,87312.6,87312.5,3.405]
["binance-futures","BTCUSDT",1745272775351,5.256,87254.5,87254.4,4.113]
["binance-futures","BTCUSDT",1745272809747,9.572,87172.7,87172.6,2.163]
["binance-futures","BTCUSDT",1745272840507,14.27,87120.1,87120.0,2.097]
["binance-futures","BTCUSDT",1745272916726,11.846,87150.8,87150.7,2.123]
["binance-futures","BTCUSDT",1745272946044,5.545,87155.9,87155.8,6.589]
["binance-futures","BTCUSDT",1745272975561,7.119,87120.1,87120.0,1.974]
["binance-futures","BTCUSDT",1745273018095,4.851,87017.5,87017.4,6.66]
["binance-futures","BTCUSDT",1745273074487,7.739,86997.1,86997.0,1.442]
["binance-futures","BTCUSDT",1745273106907,3.703,87006.5,87006.4,13.504]
["binance-futures","BTCUSDT",1745273139233,14.45,86989.6,86989.5,10.642]
["binance-futures","BTCUSDT",1745273212472,10.367,86985.4,86985.3,3.897]
["binance-futures","BTCUSDT",1745273242439,0.211,87040.9,87040.8,33.875]
["binance-futures","BTCUSDT",1745273275509,11.343,87024.5,87024.4,8.11]
["binance-futures","BTCUSDT",1745273356367,5.81,87022.4,87022.3,9.923]
["binance-futures","BTCUSDT",1745273388381,20.218,86998.1,86998.0,10.458]
["binance-futures","BTCUSDT",1745273422011,7.527,87027.8,87027.7,15.737]
["binance-futures","BTCUSDT",1745273507341,11.174,87039.9,87039.8,15.149]
["binance-futures","BTCUSDT",1745273543401,8.065,87037.8,87037.7,22.11]
["binance-futures","BTCUSDT",1745273606106,6.837,87069.8,87069.7,4.402]
["binance-futures","BTCUSDT",1745273662490,6.496,87030.0,87029.9,0.458]
["binance-futures","BTCUSDT",1745273693405,3.276,87067.0,87066.9,11.891]
["binance-futures","BTCUSDT",1745273725907,3.938,87061.7,87061.6,8.948]
["binance-futures","BTCUSDT",1745273807984,9.609,87054.4,87054.3,1.965]
["binance-futures","BTCUSDT",1745273839159,20.363,87070.1,87070.0,0.295]
["binance-futures","BTCUSDT",1745273869046,0.002,87016.4,87016.3,4.027]
["binance-futures","BTCUSDT",1745273898246,13.186,86974.4,86974.3,2.357]
["binance-futures","BTCUSDT",1745273976265,19.632,86951.8,86951.7,1.513]
["binance-futures","BTCUSDT",1745274009787,7.473,86951.8,86951.7,10.627]
["binance-futures","BTCUSDT",1745274044404,15.935,86965.3,86965.2,1.307]
["binance-futures","BTCUSDT",1745274128954,1.567,86991.8,86991.7,27.596]
["binance-futures","BTCUSDT",1745274176396,0.108,87014.6,87014.5,24.872]
["binance-futures","BTCUSDT",1745274190853,11.132,87033.2,87033.1,9.193]
["binance-futures","BTCUSDT",1745274278918,3.373,86995.7,86995.6,12.941]
["binance-futures","BTCUSDT",1745274312673,16.32,86995.8,86995.7,9.581]
["binance-futures","BTCUSDT",1745274346555,2.823,86988.0,86987.9,29.056]
["binance-futures","BTCUSDT",1745274433521,8.68,86990.2,86990.1,4.386]
["binance-futures","BTCUSDT",1745274474276,26.214,86990.2,86990.1,0.887]
["binance-futures","BTCUSDT",1745274514521,7.683,87000.0,86999.9,8.14]
["binance-futures","BTCUSDT",1745274549387,11.58,86967.1,86967.0,11.343]
["binance-futures","BTCUSDT",1745274637562,3.231,86970.1,86970.0,12.788]
["binance-futures","BTCUSDT",1745274670712,0.375,86978.5,86978.4,28.033]
["binance-futures","BTCUSDT",1745274705097,20.494,86988.3,86988.2,5.663]
["binance-futures","BTCUSDT",1745274766321,15.936,86973.6,86973.5,1.865]
["binance-futures","BTCUSDT",1745274830372,8.073,86992.8,86992.7,10.758]
["binance-futures","BTCUSDT",1745274866067,19.746,86985.6,86985.5,10.668]
["binance-futures","BTCUSDT",1745274954089,1.037,87029.6,87029.5,29.307]
["binance-futures","BTCUSDT",1745274986898,25.839,87050.4,87050.3,0.566]
["binance-futures","BTCUSDT",1745275023482,10.907,87038.3,87038.2,5.907]
["binance-futures","BTCUSDT",1745275124718,14.926,87027.9,87027.8,6.815]
["binance-futures","BTCUSDT",1745275165557,19.088,87023.1,87023.0,0.08]
["binance-futures","BTCUSDT",1745275203241,9.456,87017.0,87016.9,3.492]
["binance-futures","BTCUSDT",1745275292981,0.244,87036.9,87036.8,23.475]
["binance-futures","BTCUSDT",1745275328872,10.014,87024.0,87023.9,14.029]
["binance-futures","BTCUSDT",1745275401286,17.858,87040.9,87040.8,9.332]
["binance-futures","BTCUSDT",1745275409005,17.234,87040.9,87040.8,9.643]
["binance-futures","BTCUSDT",1745275502171,6.781,87021.3,87021.2,17.456]
["binance-futures","BTCUSDT",1745275537420,14.563,87051.0,87050.9,12.548]
["binance-futures","BTCUSDT",1745275572239,3.238,87061.2,87061.1,21.777]
["binance-futures","BTCUSDT",1745275664202,6.612,87100.0,87099.9,17.88]
["binance-futures","BTCUSDT",1745275704027,11.7,87095.2,87095.1,5.679]
["binance-futures","BTCUSDT",1745275744962,4.017,87086.7,87086.6,17.189]
["binance-futures","BTCUSDT",1745275846354,14.356,87077.4,87077.3,4.485]
["binance-futures","BTCUSDT",1745275891297,0.088,87076.8,87076.7,23.905]
["binance-futures","BTCUSDT",1745275929201,12.43,87087.7,87087.6,5.333]
["binance-futures","BTCUSDT",1745276022941,14.019,87071.3,87071.2,1.006]
["binance-futures","BTCUSDT",1745276050508,6.767,87079.9,87079.8,30.243]
["binance-futures","BTCUSDT",1745276102382,17.16,87063.6,87063.5,4.117]
["binance-futures","BTCUSDT",1745276146369,19.914,87066.3,87066.2,8.31]
["binance-futures","BTCUSDT",1745276247743,6.259,87092.0,87091.9,26.006]
["binance-futures","BTCUSDT",1745276282801,11.755,87128.6,87128.5,8.232]
["binance-futures","BTCUSDT",1745276322362,1.475,87128.6,87128.5,22.151]
["binance-futures","BTCUSDT",1745276407948,13.64,87096.9,87096.8,6.71]
["binance-futures","BTCUSDT",1745276440659,0.213,87105.5,87105.4,24.971]
["binance-futures","BTCUSDT",1745276473843,21.3,87102.3,87102.2,0.116]
["binance-futures","BTCUSDT",1745276553353,16.596,87087.7,87087.6,4.268]
["binance-futures","BTCUSDT",1745276587949,10.406,87073.6,87073.5,12.701]
["binance-futures","BTCUSDT",1745276622304,15.568,87092.0,87091.9,4.423]
["binance-futures","BTCUSDT",1745276680343,12.669,87028.4,87028.3,10.128]
["binance-futures","BTCUSDT",1745276728938,117.304,87000.0,86999.9,33.224]
["binance-futures","BTCUSDT",1745276761822,23.433,87028.4,87028.3,7.697]
["binance-futures","BTCUSDT",1745276844016,1.149,87048.8,87042.6,1.353]
["binance-futures","BTCUSDT",1745276880350,8.033,87060.9,87060.8,15.688]
["binance-futures","BTCUSDT",1745276912811,163.158,87000.0,86999.9,575.336]
["binance-futures","BTCUSDT",1745276945595,9.912,87045.9,87045.8,13.515]
["binance-futures","BTCUSDT",1745277029500,3.452,87105.4,87105.3,19.016]
["binance-futures","BTCUSDT",1745277066448,8.57,87138.0,87137.9,7.833]
["binance-futures","BTCUSDT",1745277099493,5.207,87163.8,87163.7,15.157]
["binance-futures","BTCUSDT",1745277182251,8.223,87133.8,87133.7,15.278]
["binance-futures","BTCUSDT",1745277214271,11.552,87150.0,87149.9,14.207]
["binance-futures","BTCUSDT",1745277283786,1.506,87172.6,87172.5,15.61]
["binance-futures","BTCUSDT",1745277327972,2.48,87163.9,87163.8,24.626]
["binance-futures","BTCUSDT",1745277362101,1.866,87180.4,87180.3,24.457]
["binance-futures","BTCUSDT",1745277394461,14.759,87190.6,87190.5,4.955]
["binance-futures","BTCUSDT",1745277471315,6.313,87206.5,87206.4,19.773]
["binance-futures","BTCUSDT",1745277501956,11.413,87226.0,87225.9,13.525]
["binance-futures","BTCUSDT",1745277531461,9.164,87279.9,87279.8,8.312]
["binance-futures","BTCUSDT",1745277561258,0.184,87250.9,87250.8,34.775]
["binance-futures","BTCUSDT",1745277637436,2.89,87273.8,87273.7,22.091]
["binance-futures","BTCUSDT",1745277665431,14.447,87278.2,87278.1,4.142]
["binance-futures","BTCUSDT",1745277697041,11.297,87273.1,87273.0,2.721]
["binance-futures","BTCUSDT",1745277765037,9.068,87258.3,87258.2,0.953]
["binance-futures","BTCUSDT",1745277807538,13.94,87259.1,87259.0,2.643]
["binance-futures","BTCUSDT",1745277841476,7.78,87252.0,87251.9,0.119]
["binance-futures","BTCUSDT",1745277920054,0.116,87297.6,87297.5,22.92]
["binance-futures","BTCUSDT",1745277951760,13.297,87292.3,87292.2,5.133]
["binance-futures","BTCUSDT",1745277987107,0.678,87302.0,87301.9,16.975]
["binance-futures","BTCUSDT",1745278065599,19.75,87292.3,87292.2,0.2]
["binance-futures","BTCUSDT",1745278098406,7.486,87264.4,87264.3,7.22]
["binance-futures","BTCUSDT",1745278130424,2.345,87292.7,87292.6,18.469]
["binance-futures","BTCUSDT",1745278208496,1.328,87302.8,87302.7,16.708]
["binance-futures","BTCUSDT",1745278239981,31.879,87310.1,87310.0,0.183]
["binance-futures","BTCUSDT",1745278270313,4.878,87313.1,87313.0,11.936]
["binance-futures","BTCUSDT",1745278302271,11.122,87287.3,87287.2,4.653]
["binance-futures","BTCUSDT",1745278383538,4.739,87297.6,87297.5,8.875]
["binance-futures","BTCUSDT",1745278416064,23.82,87249.4,87249.3,1.385]
["binance-futures","BTCUSDT",1745278449084,7.285,87243.6,87243.5,8.308]
["binance-futures","BTCUSDT",1745278527638,35.909,87178.1,87178.0,1.844]
["binance-futures","BTCUSDT",1745278559691,3.45,87183.7,87183.6,14.166]
["binance-futures","BTCUSDT",1745278595093,8.401,87196.4,87196.3,2.717]
["binance-futures","BTCUSDT",1745278682522,5.189,87175.9,87175.8,16.364]
["binance-futures","BTCUSDT",1745278718285,5.365,87189.1,87189.0,5.828]
["binance-futures","BTCUSDT",1745278754954,4.846,87219.9,87219.8,10.495]
["binance-futures","BTCUSDT",1745278838138,1.932,87264.4,87264.3,32.869]
["binance-futures","BTCUSDT",1745278868909,3.426,87251.5,87251.4,16.695]
["binance-futures","BTCUSDT",1745278893227,15.52,87237.9,87237.8,8.79]
["binance-futures","BTCUSDT",1745278939681,3.897,87259.8,87259.7,20.812]
["binance-futures","BTCUSDT",1745279018341,4.503,87264.6,87264.5,5.959]
["binance-futures","BTCUSDT",1745279051118,1.579,87254.6,87254.5,0.001]
["binance-futures","BTCUSDT",1745279084932,0.474,87220.0,87219.9,18.101]
["binance-futures","BTCUSDT",1745279163722,62.959,87230.0,87229.9,637.046]
["binance-futures","BTCUSDT",1745279199182,16.668,87241.3,87241.2,4.955]
["binance-futures","BTCUSDT",1745279231701,21.175,87256.6,87256.5,0.161]
["binance-futures","BTCUSDT",1745279313681,2.989,87214.6,87214.5,14.208]
["binance-futures","BTCUSDT",1745279347041,35.315,87250.0,87249.9,21.815]
["binance-futures","BTCUSDT",1745279378717,0.852,87300.0,87299.9,28.709]
["binance-futures","BTCUSDT",1745279446908,3.27,87420.0,87419.9,16.259]
["binance-futures","BTCUSDT",1745279474007,9.549,87397.7,87397.6,8.119]
["binance-futures","BTCUSDT",1745279506494,0.15,87400.0,87399.9,19.161]
["binance-futures","BTCUSDT",1745279582104,12.059,87460.4,87460.3,5.25]
["binance-futures","BTCUSDT",1745279611014,12.151,87437.8,87437.7,1.926]
["binance-futures","BTCUSDT",1745279641493,9.146,87454.8,87454.7,12.251]
["binance-futures","BTCUSDT",1745279670007,2.961,87482.7,87482.6,10.588]
["binance-futures","BTCUSDT",1745279738461,5.853,87540.9,87540.8,10.424]
["binance-futures","BTCUSDT",1745279765709,3.545,87545.0,87544.9,8.377]
["binance-futures","BTCUSDT",1745279791481,8.623,87555.1,87555.0,1.216]
["binance-futures","BTCUSDT",1745279860856,10.786,87483.3,87483.2,12.257]
["binance-futures","BTCUSDT",1745279893183,8.729,87483.4,87483.3,7.95]
["binance-futures","BTCUSDT",1745279928003,8.177,87467.9,87467.8,12.647]
["binance-futures","BTCUSDT",1745279963967,13.758,87459.5,87459.4,9.949]
["binance-futures","BTCUSDT",1745279964072,13.758,87459.5,87459.4,9.871]
["binance-futures","BTCUSDT",1745279964123,13.758,87459.5,87459.4,10.614]
["binance-futures","BTCUSDT",1745279964175,13.755,87459.5,87459.4,10.602]
["binance-futures","BTCUSDT",1745279964225,13.757,87459.5,87459.4,10.609]
["binance-futures","BTCUSDT",1745279964329,13.757,87459.5,87459.4,10.608]
["binance-futures","BTCUSDT",1745279964438,13.729,87459.5,87459.4,10.56]
["binance-futures","BTCUSDT",1745279964582,13.729,87459.5,87459.4,10.558]
["binance-futures","BTCUSDT",1745279964701,13.726,87459.5,87459.4,10.558]
["binance-futures","BTCUSDT",1745279964750,13.726,87459.5,87459.4,10.557]
["binance-futures","BTCUSDT",1745279964854,13.709,87459.5,87459.4,10.557]
["binance-futures","BTCUSDT",1745279964903,13.709,87459.5,87459.4,10.565]
["binance-futures","BTCUSDT",1745279964960,13.709,87459.5,87459.4,10.562]
["binance-futures","BTCUSDT",1745279965012,13.709,87459.5,87459.4,10.575]
["binance-futures","BTCUSDT",1745279965170,13.709,87459.5,87459.4,10.579]
["binance-futures","BTCUSDT",1745279965220,13.723,87459.5,87459.4,10.58]
["binance-futures","BTCUSDT",1745279965271,13.723,87459.5,87459.4,10.578]
["binance-futures","BTCUSDT",1745279965321,13.723,87459.5,87459.4,10.574]
["binance-futures","BTCUSDT",1745279965370,13.723,87459.5,87459.4,10.581]
["binance-futures","BTCUSDT",1745279965532,13.721,87459.5,87459.4,10.581]
["binance-futures","BTCUSDT",1745279965585,13.721,87459.5,87459.4,10.638]
["binance-futures","BTCUSDT",1745279965637,13.721,87459.5,87459.4,10.623]
["binance-futures","BTCUSDT",1745279965742,13.728,87459.5,87459.4,10.623]
["binance-futures","BTCUSDT",1745279965793,13.707,87459.5,87459.4,10.592]
["binance-futures","BTCUSDT",1745279965845,13.707,87459.5,87459.4,10.59]
["binance-futures","BTCUSDT",1745279965902,13.704,87459.5,87459.4,10.59]
["binance-futures","BTCUSDT",1745279966101,13.711,87459.5,87459.4,10.59]
["binance-futures","BTCUSDT",1745279966165,13.711,87459.5,87459.4,10.591]
["binance-futures","BTCUSDT",1745279966215,13.723,87459.5,87459.4,10.588]
["binance-futures","BTCUSDT",1745279966267,13.723,87459.5,87459.4,10.285]
["binance-futures","BTCUSDT",1745279966321,13.725,87459.5,87459.4,8.572]
["binance-futures","BTCUSDT",1745279966373,13.917,87459.5,87459.4,8.572]
["binance-futures","BTCUSDT",1745279966421,13.897,87459.5,87459.4,8.676]
["binance-futures","BTCUSDT",1745279966478,13.874,87459.5,87459.4,8.676]
["binance-futures","BTCUSDT",1745279966581,11.952,87459.5,87459.4,8.676]
["binance-futures","BTCUSDT",1745279966636,11.952,87459.5,87459.4,9.609]
["binance-futures","BTCUSDT",1745279966688,11.76,87459.5,87459.4,9.608]
["binance-futures","BTCUSDT",1745279966741,11.76,87459.5,87459.4,9.611]
["binance-futures","BTCUSDT",1745279966788,12.721,87459.5,87459.4,9.611]
["binance-futures","BTCUSDT",1745279966899,12.569,87459.5,87459.4,9.611]
["binance-futures","BTCUSDT",1745279967053,12.721,87459.5,87459.4,9.61]
["binance-futures","BTCUSDT",1745279967102,12.525,87459.5,87459.4,9.61]
["binance-futures","BTCUSDT",1745279967160,11.559,87459.5,87459.4,10.188]
["binance-futures","BTCUSDT",1745279967211,12.503,87459.5,87459.4,10.071]
["binance-futures","BTCUSDT",1745279967261,12.502,87459.5,87459.4,10.071]
["binance-futures","BTCUSDT",1745279967310,12.502,87459.5,87459.4,10.251]
["binance-futures","BTCUSDT",1745279967365,12.516,87459.5,87459.4,10.241]
["binance-futures","BTCUSDT",1745279967421,12.515,87459.5,87459.4,10.24]
["binance-futures","BTCUSDT",1745279967521,12.515,87459.5,87459.4,10.235]
["binance-futures","BTCUSDT",1745279967572,12.515,87459.5,87459.4,10.135]
["binance-futures","BTCUSDT",1745279967733,10.356,87459.5,87459.4,10.139]
["binance-futures","BTCUSDT",1745279967781,10.106,87459.5,87459.4,10.241]
["binance-futures","BTCUSDT",1745279967838,10.103,87459.5,87459.4,10.241]
["binance-futures","BTCUSDT",1745279967887,11.297,87459.5,87459.4,9.576]
["binance-futures","BTCUSDT",1745279967943,11.297,87459.5,87459.4,9.568]
["binance-futures","BTCUSDT",1745279967981,11.295,87459.5,87459.4,9.568]
["binance-futures","BTCUSDT",1745279968042,11.295,87459.5,87459.4,9.566]
["binance-futures","BTCUSDT",1745279968102,11.297,87459.5,87459.4,9.568]
["binance-futures","BTCUSDT",1745279968206,10.103,87459.5,87459.4,11.848]
["binance-futures","BTCUSDT",1745279968304,9.887,87459.5,87459.4,11.951]
["binance-futures","BTCUSDT",1745279968411,9.887,87459.5,87459.4,11.927]
["binance-futures","BTCUSDT",1745279968461,9.887,87459.5,87459.4,11.949]
["binance-futures","BTCUSDT",1745279968509,9.897,87459.5,87459.4,11.949]
["binance-futures","BTCUSDT",1745279968622,9.897,87459.5,87459.4,11.946]
["binance-futures","BTCUSDT",1745279968787,9.875,87459.5,87459.4,11.946]
["binance-futures","BTCUSDT",1745279968837,9.858,87459.5,87459.4,11.924]
["binance-futures","BTCUSDT",1745279969041,10.83,87459.5,87459.4,11.821]
["binance-futures","BTCUSDT",1745279969100,10.83,87459.5,87459.4,11.819]
["binance-futures","BTCUSDT",1745279969203,8.024,87459.5,87459.4,11.923]
["binance-futures","BTCUSDT",1745279969242,8.596,87459.5,87459.4,11.924]
["binance-futures","BTCUSDT",1745279969357,9.57,87459.5,87459.4,11.862]
["binance-futures","BTCUSDT",1745279969408,9.57,87459.5,87459.4,12.081]
["binance-futures","BTCUSDT",1745279969461,8.599,87459.5,87459.4,11.861]
["binance-futures","BTCUSDT",1745279969515,9.25,87459.5,87459.4,11.85]
["binance-futures","BTCUSDT",1745279969561,9.533,87459.5,87459.4,11.85]
["binance-futures","BTCUSDT",1745279969618,8.599,87459.5,87459.4,12.02]
["binance-futures","BTCUSDT",1745279969721,8.599,87459.5,87459.4,12.046]
["binance-futures","BTCUSDT",1745279969828,9.004,87459.5,87459.4,10.677]
["binance-futures","BTCUSDT",1745279969878,10.456,87459.5,87459.4,10.221]
["binance-futures","BTCUSDT",1745279969931,10.456,87459.5,87459.4,10.803]
["binance-futures","BTCUSDT",1745279970082,10.456,87459.5,87459.4,10.818]
["binance-futures","BTCUSDT",1745279970139,10.456,87459.5,87459.4,10.816]
["binance-futures","BTCUSDT",1745279970183,8.672,87459.5,87459.4,11.389]
["binance-futures","BTCUSDT",1745279970245,8.672,87459.5,87459.4,10.927]
["binance-futures","BTCUSDT",1745279970298,10.13,87459.5,87459.4,10.821]
["binance-futures","BTCUSDT",1745279970402,8.674,87459.5,87459.4,11.347]
["binance-futures","BTCUSDT",1745279970454,8.674,87459.5,87459.4,11.348]
["binance-futures","BTCUSDT",1745279970558,8.676,87459.5,87459.4,11.348]
["binance-futures","BTCUSDT",1745279970611,3.017,87459.5,87459.4,11.705]
["binance-futures","BTCUSDT",1745279970662,0.347,87460.0,87459.9,36.382]
["binance-futures","BTCUSDT",1745279970712,0.189,87460.0,87459.9,35.808]
["binance-futures","BTCUSDT",1745279970765,0.31,87460.0,87459.9,36.196]
["binance-futures","BTCUSDT",1745279970812,0.339,87460.0,87459.9,36.219]
["binance-futures","BTCUSDT",1745279970862,0.312,87460.0,87459.9,36.219]
["binance-futures","BTCUSDT",1745279970972,0.312,87460.0,87459.9,36.238]
["binance-futures","BTCUSDT",1745279971021,0.312,87460.0,87459.9,36.247]
["binance-futures","BTCUSDT",1745279971077,2.346,87463.9,87463.8,38.275]
["binance-futures","BTCUSDT",1745279971128,0.505,87463.9,87463.8,38.334]
["binance-futures","BTCUSDT",1745279971178,0.503,87463.9,87463.8,38.264]
["binance-futures","BTCUSDT",1745279971230,0.363,87463.9,87463.8,38.268]
["binance-futures","BTCUSDT",1745279971284,0.505,87463.9,87463.8,38.275]
["binance-futures","BTCUSDT",1745279971337,0.169,87463.9,87463.8,37.763]
["binance-futures","BTCUSDT",1745279971441,0.169,87463.9,87463.8,37.94]
["binance-futures","BTCUSDT",1745279971495,0.169,87463.9,87463.8,37.966]
["binance-futures","BTCUSDT",1745279971546,0.052,87463.9,87463.8,37.97]
["binance-futures","BTCUSDT",1745279971598,0.05,87463.9,87463.8,37.974]
["binance-futures","BTCUSDT",1745279971752,0.05,87463.9,87463.8,37.995]
["binance-futures","BTCUSDT",1745279971859,0.026,87463.9,87463.8,37.993]
["binance-futures","BTCUSDT",1745279972121,0.026,87463.9,87463.8,37.966]
["binance-futures","BTCUSDT",1745279972175,0.028,87463.9,87463.8,37.964]
["binance-futures","BTCUSDT",1745279972326,0.028,87463.9,87463.8,37.966]
["binance-futures","BTCUSDT",1745279972378,0.032,87463.9,87463.8,37.966]
["binance-futures","BTCUSDT",1745279972421,0.032,87463.9,87463.8,37.967]
["binance-futures","BTCUSDT",1745279972483,0.032,87463.9,87463.8,37.964]
["binance-futures","BTCUSDT",1745279972521,0.028,87463.9,87463.8,37.964]
["binance-futures","BTCUSDT",1745279972585,5.93,87463.9,87463.8,23.935]
["binance-futures","BTCUSDT",1745279972639,6.814,87463.9,87463.8,23.955]
["binance-futures","BTCUSDT",1745279972683,6.816,87463.9,87463.8,23.955]
["binance-futures","BTCUSDT",1745279972743,6.975,87463.9,87463.8,23.831]
["binance-futures","BTCUSDT",1745279972793,6.866,87463.9,87463.8,23.828]
["binance-futures","BTCUSDT",1745279972846,6.839,87463.9,87463.8,23.828]
["binance-futures","BTCUSDT",1745279972899,6.421,87463.9,87463.8,23.828]
["binance-futures","BTCUSDT",1745279972951,6.279,87463.9,87463.8,23.828]
["binance-futures","BTCUSDT",1745279973161,6.279,87463.9,87463.8,23.838]
["binance-futures","BTCUSDT",1745279973264,6.281,87463.9,87463.8,23.844]
["binance-futures","BTCUSDT",1745279973317,6.31,87463.9,87463.8,23.864]
["binance-futures","BTCUSDT",1745279973369,6.31,87463.9,87463.8,23.866]
["binance-futures","BTCUSDT",1745279973474,6.293,87463.9,87463.8,23.88]
["binance-futures","BTCUSDT",1745279973683,6.023,87463.9,87463.8,23.88]
["binance-futures","BTCUSDT",1745279973789,4.548,87463.9,87463.8,23.884]
["binance-futures","BTCUSDT",1745279973897,4.926,87463.9,87463.8,23.884]
["binance-futures","BTCUSDT",1745279973941,6.438,87463.9,87463.8,23.882]
["binance-futures","BTCUSDT",1745279974001,6.478,87463.9,87463.8,23.865]
["binance-futures","BTCUSDT",1745279974056,6.693,87463.9,87463.8,23.865]
["binance-futures","BTCUSDT",1745279974162,6.693,87463.9,87463.8,23.864]
["binance-futures","BTCUSDT",1745279974266,6.693,87463.9,87463.8,23.783]
["binance-futures","BTCUSDT",1745279974316,6.697,87463.9,87463.8,23.781]
["binance-futures","BTCUSDT",1745279974370,6.697,87463.9,87463.8,23.765]
["binance-futures","BTCUSDT",1745279974422,6.886,87463.9,87463.8,23.771]
["binance-futures","BTCUSDT",1745279974473,6.886,87463.9,87463.8,23.831]
["binance-futures","BTCUSDT",1745279974521,6.938,87463.9,87463.8,23.858]
["binance-futures","BTCUSDT",1745279974682,6.938,87463.9,87463.8,23.794]
["binance-futures","BTCUSDT",1745279974730,9.788,87463.9,87463.8,20.294]
["binance-futures","BTCUSDT",1745279974784,9.788,87463.9,87463.8,18.378]
["binance-futures","BTCUSDT",1745279974882,9.788,87463.9,87463.8,18.383]
["binance-futures","BTCUSDT",1745279974942,9.788,87463.9,87463.8,18.399]
["binance-futures","BTCUSDT",1745279974984,9.79,87463.9,87463.8,18.399]
["binance-futures","BTCUSDT",1745279975042,9.766,87463.9,87463.8,18.386]
["binance-futures","BTCUSDT",1745279975096,9.764,87463.9,87463.8,18.388]
["binance-futures","BTCUSDT",1745279975198,9.764,87463.9,87463.8,18.391]
["binance-futures","BTCUSDT",1745279975250,9.76,87463.9,87463.8,18.391]
["binance-futures","BTCUSDT",1745279975304,9.76,87463.9,87463.8,18.39]
["binance-futures","BTCUSDT",1745279975361,9.761,87463.9,87463.8,18.393]
["binance-futures","BTCUSDT",1745279975461,9.761,87463.9,87463.8,18.395]
["binance-futures","BTCUSDT",1745279975623,9.761,87463.9,87463.8,18.094]
["binance-futures","BTCUSDT",1745279975678,9.761,87463.9,87463.8,18.101]
["binance-futures","BTCUSDT",1745279975725,9.761,87463.9,87463.8,18.096]
["binance-futures","BTCUSDT",1745279975826,9.761,87463.9,87463.8,18.091]
["binance-futures","BTCUSDT",1745279975937,9.761,87463.9,87463.8,18.001]
["binance-futures","BTCUSDT",1745279976041,9.761,87463.9,87463.8,17.958]
["binance-futures","BTCUSDT",1745279976143,9.741,87463.9,87463.8,17.958]
["binance-futures","BTCUSDT",1745279976196,9.735,87463.9,87463.8,17.958]
["binance-futures","BTCUSDT",1745279976245,9.735,87463.9,87463.8,17.961]
["binance-futures","BTCUSDT",1745279976301,9.735,87463.9,87463.8,17.996]
["binance-futures","BTCUSDT",1745279976352,9.737,87463.9,87463.8,18.0]
["binance-futures","BTCUSDT",1745279976450,9.739,87463.9,87463.8,18.005]
["binance-futures","BTCUSDT",1745279976502,9.746,87463.9,87463.8,18.001]
["binance-futures","BTCUSDT",1745279976665,9.742,87463.9,87463.8,17.998]
["binance-futures","BTCUSDT",1745279976718,9.742,87463.9,87463.8,17.901]
["binance-futures","BTCUSDT",1745279976821,9.742,87463.9,87463.8,17.896]
["binance-futures","BTCUSDT",1745279976872,9.742,87463.9,87463.8,17.624]
["binance-futures","BTCUSDT",1745279976981,9.744,87463.9,87463.8,17.624]
["binance-futures","BTCUSDT",1745279977025,9.756,87463.9,87463.8,17.618]
["binance-futures","BTCUSDT",1745279977138,9.805,87463.9,87463.8,17.6]
["binance-futures","BTCUSDT",1745279977454,9.805,87463.9,87463.8,17.575]
["binance-futures","BTCUSDT",1745279977501,9.805,87463.9,87463.8,17.588]
["binance-futures","BTCUSDT",1745279977555,9.855,87463.9,87463.8,17.588]
["binance-futures","BTCUSDT",1745279977711,9.87,87463.9,87463.8,17.586]
["binance-futures","BTCUSDT",1745279977764,9.87,87463.9,87463.8,17.009]
["binance-futures","BTCUSDT",1745279978022,9.866,87463.9,87463.8,17.014]
["binance-futures","BTCUSDT",1745279978077,9.957,87463.9,87463.8,17.018]
["binance-futures","BTCUSDT",1745279978129,9.978,87463.9,87463.8,17.015]
["binance-futures","BTCUSDT",1745279978179,9.978,87463.9,87463.8,17.004]
["binance-futures","BTCUSDT",1745279978230,9.844,87463.9,87463.8,17.003]
["binance-futures","BTCUSDT",1745279978282,10.366,87463.9,87463.8,3.595]
["binance-futures","BTCUSDT",1745279978333,10.357,87463.9,87463.8,1.62]
["binance-futures","BTCUSDT",1745279978383,10.357,87463.9,87463.8,1.556]
["binance-futures","BTCUSDT",1745279978437,10.359,87463.9,87463.8,2.359]
["binance-futures","BTCUSDT",1745279978482,10.359,87463.9,87463.8,2.432]
["binance-futures","BTCUSDT",1745279978541,10.359,87463.9,87463.8,3.473]
["binance-futures","BTCUSDT",1745279978594,10.359,87463.9,87463.8,3.488]
["binance-futures","BTCUSDT",1745279978701,10.359,87463.9,87463.8,3.431]
["binance-futures","BTCUSDT",1745279978802,10.359,87463.9,87463.8,3.405]
["binance-futures","BTCUSDT",1745279978859,10.359,87463.9,87463.8,2.302]
["binance-futures","BTCUSDT",1745279978907,10.361,87463.9,87463.8,2.291]
["binance-futures","BTCUSDT",1745279979013,10.359,87463.9,87463.8,2.291]
["binance-futures","BTCUSDT",1745279979121,10.357,87463.9,87463.8,2.291]
["binance-futures","BTCUSDT",1745279979221,10.357,87463.9,87463.8,1.028]
["binance-futures","BTCUSDT",1745279979261,10.357,87463.9,87463.8,2.394]
["binance-futures","BTCUSDT",1745279979378,10.352,87463.9,87463.8,2.394]
["binance-futures","BTCUSDT",1745279979430,10.35,87463.9,87463.8,1.771]
["binance-futures","BTCUSDT",1745279979481,10.352,87463.9,87463.8,2.198]
["binance-futures","BTCUSDT",1745279979543,10.352,87463.9,87463.8,2.372]
["binance-futures","BTCUSDT",1745279979598,10.337,87463.9,87463.8,1.248]
["binance-futures","BTCUSDT",1745279979701,10.337,87463.9,87463.8,1.134]
["binance-futures","BTCUSDT",1745279979745,10.337,87463.9,87463.8,1.132]
["binance-futures","BTCUSDT",1745279979855,10.337,87463.9,87463.8,0.4]
["binance-futures","BTCUSDT",1745279979960,10.335,87463.9,87463.8,0.4]
["binance-futures","BTCUSDT",1745279980010,10.335,87463.9,87463.8,0.41]
["binance-futures","BTCUSDT",1745279980116,10.337,87463.9,87463.8,1.349]
["binance-futures","BTCUSDT",1745279980166,10.331,87463.9,87463.8,1.346]
["binance-futures","BTCUSDT",1745279980218,10.322,87463.9,87463.8,1.405]
["binance-futures","BTCUSDT",1745279980266,10.322,87463.9,87463.8,1.411]
["binance-futures","BTCUSDT",1745279980324,10.32,87463.9,87463.8,1.411]
["binance-futures","BTCUSDT",1745279980534,10.337,87463.9,87463.8,1.344]
["binance-futures","BTCUSDT",1745279980638,10.335,87463.9,87463.8,1.344]
["binance-futures","BTCUSDT",1745279980685,10.335,87463.9,87463.8,1.371]
["binance-futures","BTCUSDT",1745279980744,10.329,87463.9,87463.8,1.401]
["binance-futures","BTCUSDT",1745279980798,10.329,87463.9,87463.8,1.404]
["binance-futures","BTCUSDT",1745279980852,10.329,87463.9,87463.8,1.4]
["binance-futures","BTCUSDT",1745279980961,10.331,87463.9,87463.8,1.399]
["binance-futures","BTCUSDT",1745279981065,10.329,87463.9,87463.8,1.399]
["binance-futures","BTCUSDT",1745279981120,10.328,87463.9,87463.8,1.397]
["binance-futures","BTCUSDT",1745279981276,10.328,87463.9,87463.8,1.347]
["binance-futures","BTCUSDT",1745279981323,10.328,87463.9,87463.8,1.338]
["binance-futures","BTCUSDT",1745279981425,10.326,87463.9,87463.8,1.338]
["binance-futures","BTCUSDT",1745279981538,10.324,87463.9,87463.8,1.076]
["binance-futures","BTCUSDT",1745279981591,10.326,87463.9,87463.8,0.923]
["binance-futures","BTCUSDT",1745279981642,10.326,87463.9,87463.8,0.18]
["binance-futures","BTCUSDT",1745279981741,10.326,87463.9,87463.8,0.179]
["binance-futures","BTCUSDT",1745279981854,10.326,87463.9,87463.8,0.181]
["binance-futures","BTCUSDT",1745279981904,10.324,87463.9,87463.8,1.048]
["binance-futures","BTCUSDT",1745279981948,10.324,87463.9,87463.8,1.06]
["binance-futures","BTCUSDT",1745279982007,10.324,87463.9,87463.8,0.133]
["binance-futures","BTCUSDT",1745279982060,10.324,87463.9,87463.8,0.327]
["binance-futures","BTCUSDT",1745279982165,10.327,87463.9,87463.8,0.378]
["binance-futures","BTCUSDT",1745279982268,10.281,87463.9,87463.8,0.184]
["binance-futures","BTCUSDT",1745279982319,10.325,87463.9,87463.8,0.184]
["binance-futures","BTCUSDT",1745279982369,10.323,87463.9,87463.8,0.295]
["binance-futures","BTCUSDT",1745279982421,10.323,87463.9,87463.8,0.186]
["binance-futures","BTCUSDT",1745279982483,10.323,87463.9,87463.8,0.189]
["binance-futures","BTCUSDT",1745279982538,10.323,87463.9,87463.8,0.507]
["binance-futures","BTCUSDT",1745279982592,10.323,87463.9,87463.8,0.192]
["binance-futures","BTCUSDT",1745279982744,10.323,87463.9,87463.8,0.092]
["binance-futures","BTCUSDT",1745279982901,19.526,87460.3,87460.2,4.376]
["binance-futures","BTCUSDT",1745279982956,19.548,87460.3,87460.2,4.378]
["binance-futures","BTCUSDT",1745279983060,19.548,87460.3,87460.2,4.352]
["binance-futures","BTCUSDT",1745279983107,19.601,87460.3,87460.2,5.852]
["binance-futures","BTCUSDT",1745279983165,19.601,87460.3,87460.2,5.143]
["binance-futures","BTCUSDT",1745279983216,19.614,87460.3,87460.2,5.143]
["binance-futures","BTCUSDT",1745279983269,19.648,87460.3,87460.2,5.886]
["binance-futures","BTCUSDT",1745279983319,19.616,87460.3,87460.2,3.764]
["binance-futures","BTCUSDT",1745279983372,19.616,87460.3,87460.2,5.316]
["binance-futures","BTCUSDT",1745279983421,19.616,87460.3,87460.2,5.304]
["binance-futures","BTCUSDT",1745279983478,19.616,87460.3,87460.2,5.309]
["binance-futures","BTCUSDT",1745279983530,19.61,87460.3,87460.2,5.311]
["binance-futures","BTCUSDT",1745279983633,19.607,87460.3,87460.2,5.311]
["binance-futures","BTCUSDT",1745279983681,19.609,87460.3,87460.2,2.602]
["binance-futures","BTCUSDT",1745279983738,19.607,87460.3,87460.2,5.156]
["binance-futures","BTCUSDT",1745279983785,19.607,87460.3,87460.2,5.161]
["binance-futures","BTCUSDT",1745279983843,19.607,87460.3,87460.2,5.149]
["binance-futures","BTCUSDT",1745279983896,19.607,87460.3,87460.2,5.12]
["binance-futures","BTCUSDT",1745279984053,19.607,87460.3,87460.2,5.1]
["binance-futures","BTCUSDT",1745279984107,19.613,87460.3,87460.2,2.652]
["binance-futures","BTCUSDT",1745279984160,19.612,87460.3,87460.2,2.648]
["binance-futures","BTCUSDT",1745279984203,19.612,87460.3,87460.2,4.602]
["binance-futures","BTCUSDT",1745279984262,19.612,87460.3,87460.2,4.596]
["binance-futures","BTCUSDT",1745279984317,19.61,87460.3,87460.2,4.596]
["binance-futures","BTCUSDT",1745279984368,19.61,87460.3,87460.2,4.604]
["binance-futures","BTCUSDT",1745279984419,19.61,87460.3,87460.2,4.598]
["binance-futures","BTCUSDT",1745279984473,19.608,87460.3,87460.2,5.964]
["binance-futures","BTCUSDT",1745279984521,19.643,87460.3,87460.2,5.964]
["binance-futures","BTCUSDT",1745279984575,19.643,87460.3,87460.2,5.967]
["binance-futures","BTCUSDT",1745279984621,19.645,87460.3,87460.2,6.04]
["binance-futures","BTCUSDT",1745279984838,19.645,87460.3,87460.2,6.038]
["binance-futures","BTCUSDT",1745279984881,19.641,87460.3,87460.2,6.042]
["binance-futures","BTCUSDT",1745279984941,19.641,87460.3,87460.2,6.027]
["binance-futures","BTCUSDT",1745279984994,19.643,87460.3,87460.2,6.027]
["binance-futures","BTCUSDT",1745279985098,19.641,87460.3,87460.2,6.059]
["binance-futures","BTCUSDT",1745279985149,19.641,87460.3,87460.2,6.076]
["binance-futures","BTCUSDT",1745279985201,19.645,87460.3,87460.2,6.076]
["binance-futures","BTCUSDT",1745279985254,19.643,87460.3,87460.2,8.434]
["binance-futures","BTCUSDT",1745279985304,19.638,87460.3,87460.2,8.392]
["binance-futures","BTCUSDT",1745279985356,19.635,87460.3,87460.2,8.392]
["binance-futures","BTCUSDT",1745279985507,19.635,87460.3,87460.2,8.394]
["binance-futures","BTCUSDT",1745279985607,19.635,87460.3,87460.2,8.396]
["binance-futures","BTCUSDT",1745279985668,19.635,87460.3,87460.2,8.468]
["binance-futures","BTCUSDT",1745279985721,19.635,87460.3,87460.2,8.471]
["binance-futures","BTCUSDT",1745279985771,19.632,87460.3,87460.2,8.467]
["binance-futures","BTCUSDT",1745279985825,19.632,87460.3,87460.2,8.498]
["binance-futures","BTCUSDT",1745279985981,19.632,87460.3,87460.2,8.5]
["binance-futures","BTCUSDT",1745279986038,19.632,87460.3,87460.2,8.468]
["binance-futures","BTCUSDT",1745279986141,0.147,87460.3,87460.2,12.077]
["binance-futures","BTCUSDT",1745279986190,0.258,87460.3,87460.2,10.373]
["binance-futures","BTCUSDT",1745279986244,0.134,87460.3,87460.2,10.399]
["binance-futures","BTCUSDT",1745279986289,0.115,87460.3,87460.2,10.399]
["binance-futures","BTCUSDT",1745279986342,0.112,87460.3,87460.2,10.399]
["binance-futures","BTCUSDT",1745279986401,0.112,87460.3,87460.2,10.405]
["binance-futures","BTCUSDT",1745279986558,0.112,87460.3,87460.2,10.433]
["binance-futures","BTCUSDT",1745279986603,0.112,87460.3,87460.2,10.431]
["binance-futures","BTCUSDT",1745279986664,0.108,87460.3,87460.2,10.438]
["binance-futures","BTCUSDT",1745279986716,0.093,87460.3,87460.2,10.441]
["binance-futures","BTCUSDT",1745279986765,0.093,87460.3,87460.2,10.439]
["binance-futures","BTCUSDT",1745279986821,0.093,87460.3,87460.2,10.441]
["binance-futures","BTCUSDT",1745279986873,6.182,87460.3,87460.2,8.772]
["binance-futures","BTCUSDT",1745279986923,12.29,87460.3,87460.2,9.46]
["binance-futures","BTCUSDT",1745279986978,11.711,87460.3,87460.2,9.462]
["binance-futures","BTCUSDT",1745279987027,10.78,87460.3,87460.2,9.462]
["binance-futures","BTCUSDT",1745279987078,10.79,87460.3,87460.2,9.459]
["binance-futures","BTCUSDT",1745279987126,10.79,87460.3,87460.2,9.546]
["binance-futures","BTCUSDT",1745279987183,10.79,87460.3,87460.2,9.56]
["binance-futures","BTCUSDT",1745279987236,10.79,87460.3,87460.2,9.559]
["binance-futures","BTCUSDT",1745279987338,10.79,87460.3,87460.2,9.56]
["binance-futures","BTCUSDT",1745279987541,10.79,87460.3,87460.2,9.561]
["binance-futures","BTCUSDT",1745279987653,10.788,87460.3,87460.2,9.563]
["binance-futures","BTCUSDT",1745279987809,12.503,87460.3,87460.2,9.561]
["binance-futures","BTCUSDT",1745279987864,12.503,87460.3,87460.2,9.569]
["binance-futures","BTCUSDT",1745279987916,12.503,87460.3,87460.2,11.092]
["binance-futures","BTCUSDT",1745279988018,12.503,87460.3,87460.2,11.074]
["binance-futures","BTCUSDT",1745279988070,12.718,87460.3,87460.2,11.074]
["binance-futures","BTCUSDT",1745279988173,12.714,87460.3,87460.2,11.689]
["binance-futures","BTCUSDT",1745279988225,12.717,87460.3,87460.2,11.689]
["binance-futures","BTCUSDT",1745279988278,12.721,87460.3,87460.2,11.118]
["binance-futures","BTCUSDT",1745279988331,12.721,87460.3,87460.2,11.135]
["binance-futures","BTCUSDT",1745279988436,12.723,87460.3,87460.2,11.135]
["binance-futures","BTCUSDT",1745279988486,12.723,87460.3,87460.2,11.133]
["binance-futures","BTCUSDT",1745279988538,12.723,87460.3,87460.2,10.744]
["binance-futures","BTCUSDT",1745279988589,12.723,87460.3,87460.2,11.487]
["binance-futures","BTCUSDT",1745279988642,12.723,87460.3,87460.2,10.744]
["binance-futures","BTCUSDT",1745279988694,11.288,87460.3,87460.2,11.487]
["binance-futures","BTCUSDT",1745279988744,11.288,87460.3,87460.2,10.744]
["binance-futures","BTCUSDT",1745279988800,12.774,87460.3,87460.2,11.487]
["binance-futures","BTCUSDT",1745279988851,12.774,87460.3,87460.2,10.744]
["binance-futures","BTCUSDT",1745279988903,12.774,87460.3,87460.2,11.487]
["binance-futures","BTCUSDT",1745279988958,12.774,87460.3,87460.2,11.647]
["binance-futures","BTCUSDT",1745279989008,12.774,87460.3,87460.2,10.912]
["binance-futures","BTCUSDT",1745279989061,11.281,87460.3,87460.2,11.739]
["binance-futures","BTCUSDT",1745279989115,11.281,87460.3,87460.2,10.993]
["binance-futures","BTCUSDT",1745279989166,11.281,87460.3,87460.2,11.804]
["binance-futures","BTCUSDT",1745279989218,11.281,87460.3,87460.2,11.061]
["binance-futures","BTCUSDT",1745279989266,12.788,87460.3,87460.2,11.061]
["binance-futures","BTCUSDT",1745279989321,12.788,87460.3,87460.2,11.028]
["binance-futures","BTCUSDT",1745279989375,12.808,87460.3,87460.2,11.026]
["binance-futures","BTCUSDT",1745279989421,12.798,87460.3,87460.2,11.026]
["binance-futures","BTCUSDT",1745279989486,12.798,87460.3,87460.2,11.054]
["binance-futures","BTCUSDT",1745279989582,11.293,87460.3,87460.2,11.791]
["binance-futures","BTCUSDT",1745279989641,11.293,87460.3,87460.2,11.055]
["binance-futures","BTCUSDT",1745279989697,11.293,87460.3,87460.2,11.798]
["binance-futures","BTCUSDT",1745279989741,12.771,87460.3,87460.2,11.055]
["binance-futures","BTCUSDT",1745279989853,12.767,87460.3,87460.2,11.055]
["binance-futures","BTCUSDT",1745279990169,13.021,87460.3,87460.2,9.257]
["binance-futures","BTCUSDT",1745279990221,13.028,87460.3,87460.2,9.243]
["binance-futures","BTCUSDT",1745279990272,13.029,87460.3,87460.2,9.243]
["binance-futures","BTCUSDT",1745279990326,13.0,87460.3,87460.2,9.243]
["binance-futures","BTCUSDT",1745279990378,13.0,87460.3,87460.2,9.249]
["binance-futures","BTCUSDT",1745279990429,13.002,87460.3,87460.2,9.249]
["binance-futures","BTCUSDT",1745279990481,13.004,87460.3,87460.2,7.613]
["binance-futures","BTCUSDT",1745279990583,13.004,87460.3,87460.2,8.298]
["binance-futures","BTCUSDT",1745279990691,13.004,87460.3,87460.2,8.288]
["binance-futures","BTCUSDT",1745279990741,13.004,87460.3,87460.2,8.694]
["binance-futures","BTCUSDT",1745279990797,13.002,87460.3,87460.2,8.694]
["binance-futures","BTCUSDT",1745279990849,13.002,87460.3,87460.2,8.696]
["binance-futures","BTCUSDT",1745279990901,12.998,87460.3,87460.2,8.696]
["binance-futures","BTCUSDT",1745279990949,13.0,87460.3,87460.2,8.256]
["binance-futures","BTCUSDT",1745279991004,12.998,87460.3,87460.2,9.518]
["binance-futures","BTCUSDT",1745279991054,12.998,87460.3,87460.2,8.688]
["binance-futures","BTCUSDT",1745279991105,12.998,87460.3,87460.2,8.866]
["binance-futures","BTCUSDT",1745279991156,12.987,87460.3,87460.2,8.077]
["binance-futures","BTCUSDT",1745279991206,13.018,87460.3,87460.2,7.899]
["binance-futures","BTCUSDT",1745279991310,13.018,87460.3,87460.2,7.885]
["binance-futures","BTCUSDT",1745279991361,13.007,87460.3,87460.2,8.009]
["binance-futures","BTCUSDT",1745279991416,13.011,87460.3,87460.2,7.769]
["binance-futures","BTCUSDT",1745279991518,13.011,87460.3,87460.2,7.886]
["binance-futures","BTCUSDT",1745279991571,13.009,87460.3,87460.2,7.886]
["binance-futures","BTCUSDT",1745279991623,13.009,87460.3,87460.2,7.815]
["binance-futures","BTCUSDT",1745279991782,13.009,87460.3,87460.2,7.818]
["binance-futures","BTCUSDT",1745279991882,13.005,87460.3,87460.2,8.522]
["binance-futures","BTCUSDT",1745279991937,13.005,87460.3,87460.2,8.375]
["binance-futures","BTCUSDT",1745279992094,13.005,87460.3,87460.2,8.38]
["binance-futures","BTCUSDT",1745279992199,13.007,87460.3,87460.2,8.382]
["binance-futures","BTCUSDT",1745279992301,12.87,87460.3,87460.2,8.271]
["binance-futures","BTCUSDT",1745279992361,12.875,87460.3,87460.2,8.251]
["binance-futures","BTCUSDT",1745279992406,12.873,87460.3,87460.2,8.251]
["binance-futures","BTCUSDT",1745279992620,12.873,87460.3,87460.2,8.248]
["binance-futures","BTCUSDT",1745279992722,12.873,87460.3,87460.2,8.209]
["binance-futures","BTCUSDT",1745279992775,11.145,87460.3,87460.2,10.268]
["binance-futures","BTCUSDT",1745279992829,12.687,87460.3,87460.2,10.424]
["binance-futures","BTCUSDT",1745279992881,12.937,87460.3,87460.2,10.318]
["binance-futures","BTCUSDT",1745279992930,12.931,87460.3,87460.2,10.318]
["binance-futures","BTCUSDT",1745279992986,12.931,87460.3,87460.2,10.304]
["binance-futures","BTCUSDT",1745279993039,12.931,87460.3,87460.2,10.302]
["binance-futures","BTCUSDT",1745279993090,12.94,87460.3,87460.2,9.951]
["binance-futures","BTCUSDT",1745279993142,12.94,87460.3,87460.2,9.955]
["binance-futures","BTCUSDT",1745279993297,12.89,87460.3,87460.2,9.955]
["binance-futures","BTCUSDT",1745279993348,1.409,87463.5,87463.4,5.337]
["binance-futures","BTCUSDT",1745279993399,1.517,87470.0,87469.9,22.809]
["binance-futures","BTCUSDT",1745279993449,0.231,87470.0,87469.9,22.972]
["binance-futures","BTCUSDT",1745279993502,2.209,87470.0,87469.9,22.937]
["binance-futures","BTCUSDT",1745279993552,2.144,87470.0,87469.9,22.947]
["binance-futures","BTCUSDT",1745279993604,0.166,87470.0,87469.9,23.06]
["binance-futures","BTCUSDT",1745279993654,0.165,87470.0,87469.9,23.063]
["binance-futures","BTCUSDT",1745279993706,0.002,87471.9,87471.8,2.039]
["binance-futures","BTCUSDT",1745279993756,10.823,87476.2,87476.1,29.376]
["binance-futures","BTCUSDT",1745279993805,10.847,87476.2,87476.1,29.352]
["binance-futures","BTCUSDT",1745279993859,10.149,87476.2,87476.1,29.741]
["binance-futures","BTCUSDT",1745279993910,10.458,87476.2,87476.1,29.684]
["binance-futures","BTCUSDT",1745279993961,10.458,87476.2,87476.1,28.842]
["binance-futures","BTCUSDT",1745279994012,10.458,87476.2,87476.1,28.858]
["binance-futures","BTCUSDT",1745279994067,10.458,87476.2,87476.1,28.86]
["binance-futures","BTCUSDT",1745279994114,10.458,87476.2,87476.1,28.878]
["binance-futures","BTCUSDT",1745279994167,10.458,87476.2,87476.1,28.882]
["binance-futures","BTCUSDT",1745279994221,10.458,87476.2,87476.1,28.886]
["binance-futures","BTCUSDT",1745279994269,10.492,87476.2,87476.1,28.884]
["binance-futures","BTCUSDT",1745279994321,10.494,87476.2,87476.1,28.882]
["binance-futures","BTCUSDT",1745279994376,10.494,87476.2,87476.1,28.829]
["binance-futures","BTCUSDT",1745279994427,10.379,87476.2,87476.1,28.947]
["binance-futures","BTCUSDT",1745279994480,10.295,87476.2,87476.1,28.864]
["binance-futures","BTCUSDT",1745279994532,10.207,87476.2,87476.1,28.864]
["binance-futures","BTCUSDT",1745279994581,10.207,87476.2,87476.1,28.866]
["binance-futures","BTCUSDT",1745279994684,10.207,87476.2,87476.1,28.864]
["binance-futures","BTCUSDT",1745279994798,12.413,87476.2,87476.1,24.84]
["binance-futures","BTCUSDT",1745279994849,13.144,87476.2,87476.1,24.421]
["binance-futures","BTCUSDT",1745279994900,11.495,87476.2,87476.1,24.341]
["binance-futures","BTCUSDT",1745279994951,11.495,87476.2,87476.1,24.339]
["binance-futures","BTCUSDT",1745279995002,11.331,87476.2,87476.1,24.339]
["binance-futures","BTCUSDT",1745279995054,10.618,87476.2,87476.1,24.403]
["binance-futures","BTCUSDT",1745279995106,10.547,87476.2,87476.1,24.359]
["binance-futures","BTCUSDT",1745279995159,10.596,87476.2,87476.1,24.359]
["binance-futures","BTCUSDT",1745279995258,10.625,87476.2,87476.1,24.337]
["binance-futures","BTCUSDT",1745279995307,10.66,87476.2,87476.1,24.342]
["binance-futures","BTCUSDT",1745279995361,10.767,87476.2,87476.1,24.347]
["binance-futures","BTCUSDT",1745279995414,10.66,87476.2,87476.1,24.347]
["binance-futures","BTCUSDT",1745279995469,10.585,87476.2,87476.1,24.386]
["binance-futures","BTCUSDT",1745279995518,10.599,87476.2,87476.1,24.347]
["binance-futures","BTCUSDT",1745279995572,10.618,87476.2,87476.1,24.386]
["binance-futures","BTCUSDT",1745279995624,11.643,87476.2,87476.1,14.695]
["binance-futures","BTCUSDT",1745279995675,11.81,87476.2,87476.1,4.028]
["binance-futures","BTCUSDT",1745279995778,11.81,87476.2,87476.1,4.026]
["binance-futures","BTCUSDT",1745279995826,11.81,87476.2,87476.1,3.997]
["binance-futures","BTCUSDT",1745279995883,11.79,87476.2,87476.1,5.566]
["binance-futures","BTCUSDT",1745279995987,11.79,87476.2,87476.1,5.312]
["binance-futures","BTCUSDT",1745279996041,11.745,87476.2,87476.1,5.314]
["binance-futures","BTCUSDT",1745279996095,11.745,87476.2,87476.1,5.311]
["binance-futures","BTCUSDT",1745279996147,11.745,87476.2,87476.1,5.294]
["binance-futures","BTCUSDT",1745279996199,11.724,87476.2,87476.1,5.294]
["binance-futures","BTCUSDT",1745279996250,11.724,87476.2,87476.1,5.292]
["binance-futures","BTCUSDT",1745279996301,11.724,87476.2,87476.1,5.296]
["binance-futures","BTCUSDT",1745279996355,11.716,87476.2,87476.1,5.296]
["binance-futures","BTCUSDT",1745279996401,11.716,87476.2,87476.1,5.263]
["binance-futures","BTCUSDT",1745279996461,11.744,87476.2,87476.1,5.263]
["binance-futures","BTCUSDT",1745279996505,11.744,87476.2,87476.1,5.275]
["binance-futures","BTCUSDT",1745279996568,11.319,87476.2,87476.1,5.275]
["binance-futures","BTCUSDT",1745279996667,11.319,87476.2,87476.1,5.278]
["binance-futures","BTCUSDT",1745279996722,11.312,87476.2,87476.1,5.228]
["binance-futures","BTCUSDT",1745279996927,11.375,87476.2,87476.1,5.228]
["binance-futures","BTCUSDT",1745279997040,11.375,87476.2,87476.1,5.193]
["binance-futures","BTCUSDT",1745279997145,11.831,87476.2,87476.1,0.971]
["binance-futures","BTCUSDT",1745279997195,2.632,87475.9,87475.8,0.002]
["binance-futures","BTCUSDT",1745279997245,27.541,87473.3,87473.2,1.588]
["binance-futures","BTCUSDT",1745279997298,28.411,87473.3,87473.2,0.019]
["binance-futures","BTCUSDT",1745279997348,28.413,87473.3,87473.2,0.019]
["binance-futures","BTCUSDT",1745279997401,27.193,87473.3,87473.2,0.023]
["binance-futures","BTCUSDT",1745279997452,24.649,87473.3,87473.2,1.571]
["binance-futures","BTCUSDT",1745279997505,24.672,87473.3,87473.2,1.573]
["binance-futures","BTCUSDT",1745279997556,24.678,87473.3,87473.2,0.023]
["binance-futures","BTCUSDT",1745279997608,24.683,87473.3,87473.2,0.023]
["binance-futures","BTCUSDT",1745279997659,24.233,87466.1,87466.0,4.928]
["binance-futures","BTCUSDT",1745279997710,24.191,87466.1,87466.0,4.926]
["binance-futures","BTCUSDT",1745279997763,24.226,87466.1,87466.0,4.959]
["binance-futures","BTCUSDT",1745279997816,24.226,87466.1,87466.0,4.961]
["binance-futures","BTCUSDT",1745279997864,20.618,87466.1,87466.0,4.961]
["binance-futures","BTCUSDT",1745279997919,17.856,87466.1,87466.0,10.871]
["binance-futures","BTCUSDT",1745279997968,17.862,87466.1,87466.0,10.871]
["binance-futures","BTCUSDT",1745279998021,17.866,87466.1,87466.0,10.873]
["binance-futures","BTCUSDT",1745279998125,17.868,87466.1,87466.0,10.873]
["binance-futures","BTCUSDT",1745279998229,17.862,87466.1,87466.0,10.873]
["binance-futures","BTCUSDT",1745279998282,17.862,87466.1,87466.0,10.887]
["binance-futures","BTCUSDT",1745279998335,8.175,87466.1,87466.0,10.334]
["binance-futures","BTCUSDT",1745279998383,8.074,87466.1,87466.0,10.334]
["binance-futures","BTCUSDT",1745279998541,8.863,87466.1,87466.0,10.334]
["binance-futures","BTCUSDT",1745279998591,8.913,87466.1,87466.0,10.334]
["binance-futures","BTCUSDT",1745279998698,8.913,87466.1,87466.0,10.337]
["binance-futures","BTCUSDT",1745279998841,8.8,87466.1,87466.0,10.337]
["binance-futures","BTCUSDT",1745279998906,7.398,87466.1,87466.0,10.339]
["binance-futures","BTCUSDT",1745279998961,7.398,87466.1,87466.0,10.405]
["binance-futures","BTCUSDT",1745279999005,8.75,87466.1,87466.0,10.706]
["binance-futures","BTCUSDT",1745279999066,9.372,87466.1,87466.0,7.6]
["binance-futures","BTCUSDT",1745279999118,9.921,87466.1,87466.0,7.688]
["binance-futures","BTCUSDT",1745279999169,9.98,87466.1,87466.0,7.864]
["binance-futures","BTCUSDT",1745279999221,10.338,87466.1,87466.0,8.072]
["binance-futures","BTCUSDT",1745279999276,10.576,87466.1,87466.0,8.07]
["binance-futures","BTCUSDT",1745279999327,10.576,87466.1,87466.0,9.25]
["binance-futures","BTCUSDT",1745279999379,10.819,87466.1,87466.0,9.25]
["binance-futures","BTCUSDT",1745279999482,10.744,87466.1,87466.0,9.25]
["binance-futures","BTCUSDT",1745279999529,10.74,87466.1,87466.0,9.426]
["binance-futures","BTCUSDT",1745279999639,10.74,87466.1,87466.0,9.428]
["binance-futures","BTCUSDT",1745279999691,10.74,87466.1,87466.0,9.439]
["binance-futures","BTCUSDT",1745279999847,10.74,87466.1,87466.0,9.619]
["binance-futures","BTCUSDT",1745279999898,10.74,87466.1,87466.0,9.927]
["binance-futures","BTCUSDT",1745279999951,10.738,87466.1,87466.0,9.547]