{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1131265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745107200028,11.234,85047.0,85046.9,0.447]
["binance-futures","BTCUSDT",1745107200060,11.189,85047.0,85046.9,0.447]
["binance-futures","BTCUSDT",1745107204828,10.53,85047.0,85046.9,0.172]
["binance-futures","BTCUSDT",1745107204880,10.55,85047.0,85046.9,0.173]
["binance-futures","BTCUSDT",1745107204930,10.514,85047.0,85046.9,0.171]
["binance-futures","BTCUSDT",1745107204982,10.38,85047.0,85046.9,0.036]
["binance-futures","BTCUSDT",1745107205077,0.128,85043.9,85042.1,0.022]
["binance-futures","BTCUSDT",1745107205148,0.069,85043.9,85037.4,0.006]
["binance-futures","BTCUSDT",1745107205201,0.34,85044.1,85033.3,0.002]
["binance-futures","BTCUSDT",1745107205252,0.056,85043.9,85040.2,0.002]
["binance-futures","BTCUSDT",1745107205302,0.342,85043.9,85040.2,0.002]
["binance-futures","BTCUSDT",1745107205353,2.771,85041.2,85040.6,0.002]
["binance-futures","BTCUSDT",1745107205404,0.254,85041.1,85040.6,0.22]
["binance-futures","BTCUSDT",1745107205456,1.732,85041.5,85040.6,0.079]
["binance-futures","BTCUSDT",1745107205507,1.732,85041.5,85040.6,0.081]
["binance-futures","BTCUSDT",1745107205558,0.468,85040.3,85040.2,1.776]
["binance-futures","BTCUSDT",1745107205609,1.509,85040.7,85040.6,0.422]
["binance-futures","BTCUSDT",1745107205661,0.382,85040.7,85040.6,0.081]
["binance-futures","BTCUSDT",1745107205711,1.497,85040.7,85040.6,2.992]
["binance-futures","BTCUSDT",1745107205763,7.901,85040.7,85040.6,2.971]
["binance-futures","BTCUSDT",1745107205814,8.001,85040.7,85040.6,2.93]
["binance-futures","BTCUSDT",1745107205865,8.076,85040.7,85040.6,2.935]
["binance-futures","BTCUSDT",1745107205916,8.134,85040.7,85040.6,2.123]
["binance-futures","BTCUSDT",1745107205966,8.134,85040.7,85040.6,1.267]
["binance-futures","BTCUSDT",1745107206020,8.82,85040.7,85040.6,1.197]
["binance-futures","BTCUSDT",1745107206070,8.96,85040.7,85040.6,0.148]
["binance-futures","BTCUSDT",1745107206121,8.974,85040.7,85040.6,0.15]
["binance-futures","BTCUSDT",1745107206172,9.026,85040.7,85040.6,0.15]
["binance-futures","BTCUSDT",1745107206222,9.027,85040.7,85040.6,0.15]
["binance-futures","BTCUSDT",1745107206276,9.027,85040.7,85040.6,0.159]
["binance-futures","BTCUSDT",1745107206379,9.029,85040.7,85040.6,0.159]
["binance-futures","BTCUSDT",1745107206430,8.987,85040.7,85040.6,0.157]
["binance-futures","BTCUSDT",1745107206481,8.969,85040.7,85040.6,0.414]
["binance-futures","BTCUSDT",1745107206535,8.787,85040.7,85040.6,2.27]
["binance-futures","BTCUSDT",1745107206584,8.88,85040.7,85040.6,2.858]
["binance-futures","BTCUSDT",1745107206637,8.876,85040.7,85040.6,2.858]
["binance-futures","BTCUSDT",1745107206685,7.952,85040.7,85040.6,3.009]
["binance-futures","BTCUSDT",1745107206741,7.952,85040.7,85040.6,3.021]
["binance-futures","BTCUSDT",1745107206793,7.974,85040.7,85040.6,2.974]
["binance-futures","BTCUSDT",1745107206895,7.684,85040.7,85040.6,2.974]
["binance-futures","BTCUSDT",1745107206948,7.684,85040.7,85040.6,3.044]
["binance-futures","BTCUSDT",1745107207053,8.711,85040.7,85040.6,3.036]
["binance-futures","BTCUSDT",1745107207107,8.711,85040.7,85040.6,3.024]
["binance-futures","BTCUSDT",1745107207159,8.729,85040.7,85040.6,3.066]
["binance-futures","BTCUSDT",1745107207211,8.787,85040.7,85040.6,3.068]
["binance-futures","BTCUSDT",1745107207261,8.787,85040.7,85040.6,3.052]
["binance-futures","BTCUSDT",1745107207313,8.787,85040.7,85040.6,3.055]
["binance-futures","BTCUSDT",1745107207366,8.784,85040.7,85040.6,3.055]
["binance-futures","BTCUSDT",1745107207418,8.782,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207523,8.796,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207575,8.911,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207625,8.909,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207679,8.918,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207782,8.679,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207828,8.796,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107207881,8.798,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107208041,8.798,85040.7,85040.6,3.059]
["binance-futures","BTCUSDT",1745107208093,8.682,85040.7,85040.6,3.059]
["binance-futures","BTCUSDT",1745107208144,8.682,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107208191,8.686,85040.7,85040.6,3.057]
["binance-futures","BTCUSDT",1745107208298,8.688,85040.7,85040.6,3.046]
["binance-futures","BTCUSDT",1745107208347,8.686,85040.7,85040.6,3.046]
["binance-futures","BTCUSDT",1745107208403,8.684,85040.7,85040.6,3.068]
["binance-futures","BTCUSDT",1745107208561,8.684,85040.7,85040.6,3.067]
["binance-futures","BTCUSDT",1745107208665,8.686,85040.7,85040.6,3.045]
["binance-futures","BTCUSDT",1745107208768,8.701,85040.7,85040.6,3.045]
["binance-futures","BTCUSDT",1745107208925,8.701,85040.7,85040.6,3.047]
["binance-futures","BTCUSDT",1745107209028,8.701,85040.7,85040.6,3.043]
["binance-futures","BTCUSDT",1745107209081,8.701,85040.7,85040.6,3.047]
["binance-futures","BTCUSDT",1745107209132,8.7,85040.7,85040.6,3.047]
["binance-futures","BTCUSDT",1745107209184,8.703,85040.7,85040.6,3.043]
["binance-futures","BTCUSDT",1745107209226,8.704,85040.7,85040.6,3.043]
["binance-futures","BTCUSDT",1745107209286,8.704,85040.7,85040.6,3.046]
["binance-futures","BTCUSDT",1745107209341,8.713,85040.7,85040.6,3.046]
["binance-futures","BTCUSDT",1745107209501,8.693,85040.7,85040.6,3.066]
["binance-futures","BTCUSDT",1745107209550,8.713,85040.7,85040.6,3.273]
["binance-futures","BTCUSDT",1745107209601,8.73,85040.7,85040.6,3.253]
["binance-futures","BTCUSDT",1745107209651,8.325,85040.7,85040.6,3.203]
["binance-futures","BTCUSDT",1745107209701,8.458,85040.7,85040.6,3.203]
["binance-futures","BTCUSDT",1745107209810,8.325,85040.7,85040.6,3.203]
["binance-futures","BTCUSDT",1745107209862,8.325,85040.7,85040.6,3.207]
["binance-futures","BTCUSDT",1745107209963,8.325,85040.7,85040.6,3.21]
["binance-futures","BTCUSDT",1745107210022,8.383,85040.7,85040.6,3.21]
["binance-futures","BTCUSDT",1745107210121,8.382,85040.7,85040.6,3.209]
["binance-futures","BTCUSDT",1745107210221,8.351,85040.7,85040.6,3.209]
["binance-futures","BTCUSDT",1745107210281,8.353,85040.7,85040.6,3.209]
["binance-futures","BTCUSDT",1745107210328,8.353,85040.7,85040.6,2.961]
["binance-futures","BTCUSDT",1745107210381,8.436,85040.7,85040.6,2.701]
["binance-futures","BTCUSDT",1745107210438,8.438,85040.7,85040.6,2.701]
["binance-futures","BTCUSDT",1745107210543,8.497,85040.7,85040.6,2.449]
["binance-futures","BTCUSDT",1745107210595,8.497,85040.7,85040.6,2.434]
["binance-futures","BTCUSDT",1745107210644,8.497,85040.7,85040.6,2.422]
["binance-futures","BTCUSDT",1745107210698,8.631,85040.7,85040.6,2.422]
["binance-futures","BTCUSDT",1745107210743,8.631,85040.7,85040.6,2.417]
["binance-futures","BTCUSDT",1745107210963,8.629,85040.7,85040.6,2.417]
["binance-futures","BTCUSDT",1745107211014,8.629,85040.7,85040.6,2.497]
["binance-futures","BTCUSDT",1745107211066,8.631,85040.7,85040.6,2.481]
["binance-futures","BTCUSDT",1745107211119,8.502,85040.7,85040.6,2.777]
["binance-futures","BTCUSDT",1745107211327,8.502,85040.7,85040.6,2.776]
["binance-futures","BTCUSDT",1745107211381,8.572,85040.7,85040.6,2.756]
["binance-futures","BTCUSDT",1745107211430,8.438,85040.7,85040.6,2.756]
["binance-futures","BTCUSDT",1745107211481,8.436,85040.7,85040.6,2.756]
["binance-futures","BTCUSDT",1745107211539,8.436,85040.7,85040.6,2.741]
["binance-futures","BTCUSDT",1745107211643,8.434,85040.7,85040.6,2.74]
["binance-futures","BTCUSDT",1745107211691,8.434,85040.7,85040.6,2.756]
["binance-futures","BTCUSDT",1745107211954,7.203,85040.7,85040.6,2.827]
["binance-futures","BTCUSDT",1745107212007,7.203,85040.7,85040.6,2.811]
["binance-futures","BTCUSDT",1745107212058,7.203,85040.7,85040.6,2.764]
["binance-futures","BTCUSDT",1745107212106,7.203,85040.7,85040.6,2.766]
["binance-futures","BTCUSDT",1745107212161,7.201,85040.7,85040.6,2.766]
["binance-futures","BTCUSDT",1745107212267,7.2,85040.7,85040.6,2.762]
["binance-futures","BTCUSDT",1745107212321,7.2,85040.7,85040.6,2.767]
["binance-futures","BTCUSDT",1745107212366,7.258,85040.7,85040.6,3.341]
["binance-futures","BTCUSDT",1745107212426,7.24,85040.7,85040.6,3.341]
["binance-futures","BTCUSDT",1745107212477,7.488,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107212529,7.49,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107212581,7.238,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107212941,7.198,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107212995,7.326,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107213048,7.296,85040.7,85040.6,3.341]
["binance-futures","BTCUSDT",1745107213099,7.298,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107213151,7.365,85040.7,85040.6,3.343]
["binance-futures","BTCUSDT",1745107213201,7.365,85040.7,85040.6,3.344]
["binance-futures","BTCUSDT",1745107213250,7.24,85040.7,85040.6,3.346]
["binance-futures","BTCUSDT",1745107213350,8.247,85040.7,85040.6,3.255]
["binance-futures","BTCUSDT",1745107213408,8.245,85040.7,85040.6,3.255]
["binance-futures","BTCUSDT",1745107213461,8.245,85040.7,85040.6,3.257]
["binance-futures","BTCUSDT",1745107213512,8.301,85040.7,85040.6,3.257]
["binance-futures","BTCUSDT",1745107213619,8.305,85040.7,85040.6,3.257]
["binance-futures","BTCUSDT",1745107213669,8.307,85040.7,85040.6,3.251]
["binance-futures","BTCUSDT",1745107213881,8.305,85040.7,85040.6,3.251]
["binance-futures","BTCUSDT",1745107214090,8.305,85040.7,85040.6,3.25]
["binance-futures","BTCUSDT",1745107214193,8.425,85040.7,85040.6,3.251]
["binance-futures","BTCUSDT",1745107214243,8.349,85040.7,85040.6,3.251]
["binance-futures","BTCUSDT",1745107214299,8.351,85040.7,85040.6,3.245]
["binance-futures","BTCUSDT",1745107214346,8.311,85040.7,85040.6,3.265]
["binance-futures","BTCUSDT",1745107214404,8.033,85040.7,85040.6,3.611]
["binance-futures","BTCUSDT",1745107214558,8.04,85040.7,85040.6,3.605]
["binance-futures","BTCUSDT",1745107214601,8.035,85040.7,85040.6,3.605]
["binance-futures","BTCUSDT",1745107214661,8.035,85040.7,85040.6,3.612]
["binance-futures","BTCUSDT",1745107214709,8.055,85040.7,85040.6,3.597]
["binance-futures","BTCUSDT",1745107214768,8.04,85040.7,85040.6,2.591]
["binance-futures","BTCUSDT",1745107214819,8.063,85040.7,85040.6,2.591]
["binance-futures","BTCUSDT",1745107214868,8.063,85040.7,85040.6,2.594]
["binance-futures","BTCUSDT",1745107214921,8.043,85040.7,85040.6,2.603]
["binance-futures","BTCUSDT",1745107214961,8.045,85040.7,85040.6,2.603]
["binance-futures","BTCUSDT",1745107215026,8.08,85040.7,85040.6,2.603]
["binance-futures","BTCUSDT",1745107215081,8.078,85040.7,85040.6,2.606]
["binance-futures","BTCUSDT",1745107215182,8.078,85040.7,85040.6,2.588]
["binance-futures","BTCUSDT",1745107215236,8.198,85040.7,85040.6,2.588]
["binance-futures","BTCUSDT",1745107215386,8.189,85040.7,85040.6,2.588]
["binance-futures","BTCUSDT",1745107215441,8.069,85040.7,85040.6,2.588]
["binance-futures","BTCUSDT",1745107215495,8.071,85040.7,85040.6,2.455]
["binance-futures","BTCUSDT",1745107215547,8.071,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107215649,8.069,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107215702,7.963,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107216121,7.963,85040.7,85040.6,2.465]
["binance-futures","BTCUSDT",1745107216175,7.965,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107216224,8.091,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107216278,8.083,85040.7,85040.6,2.463]
["binance-futures","BTCUSDT",1745107216331,8.085,85040.7,85040.6,2.26]
["binance-futures","BTCUSDT",1745107216437,8.085,85040.7,85040.6,2.262]
["binance-futures","BTCUSDT",1745107216541,8.145,85040.7,85040.6,2.188]
["binance-futures","BTCUSDT",1745107216595,8.143,85040.7,85040.6,2.208]
["binance-futures","BTCUSDT",1745107216698,8.145,85040.7,85040.6,2.206]
["binance-futures","BTCUSDT",1745107216744,8.145,85040.7,85040.6,2.21]
["binance-futures","BTCUSDT",1745107216801,8.262,85040.7,85040.6,2.206]
["binance-futures","BTCUSDT",1745107216861,8.262,85040.7,85040.6,2.18]
["binance-futures","BTCUSDT",1745107217018,8.262,85040.7,85040.6,1.838]
["binance-futures","BTCUSDT",1745107217176,9.596,85040.7,85040.6,1.838]
["binance-futures","BTCUSDT",1745107217221,9.471,85040.7,85040.6,1.838]
["binance-futures","BTCUSDT",1745107217281,9.471,85040.7,85040.6,1.84]
["binance-futures","BTCUSDT",1745107217328,9.466,85040.7,85040.6,1.841]
["binance-futures","BTCUSDT",1745107217383,9.493,85040.7,85040.6,1.841]
["binance-futures","BTCUSDT",1745107217541,9.493,85040.7,85040.6,1.803]
["binance-futures","BTCUSDT",1745107217648,9.493,85040.7,85040.6,1.798]
["binance-futures","BTCUSDT",1745107217699,9.523,85040.7,85040.6,1.798]
["binance-futures","BTCUSDT",1745107217801,9.527,85040.7,85040.6,1.796]
["binance-futures","BTCUSDT",1745107217907,9.525,85040.7,85040.6,1.796]
["binance-futures","BTCUSDT",1745107218163,9.518,85040.7,85040.6,1.826]
["binance-futures","BTCUSDT",1745107218221,9.519,85040.7,85040.6,1.846]
["binance-futures","BTCUSDT",1745107218323,9.515,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218372,9.619,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218425,9.549,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218532,9.433,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218687,9.434,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218736,9.504,85040.7,85040.6,1.852]
["binance-futures","BTCUSDT",1745107218841,9.504,85040.7,85040.6,1.832]
["binance-futures","BTCUSDT",1745107219151,9.509,85040.7,85040.6,1.831]
["binance-futures","BTCUSDT",1745107219241,9.511,85040.7,85040.6,1.829]
["binance-futures","BTCUSDT",1745107219307,9.513,85040.7,85040.6,1.829]
["binance-futures","BTCUSDT",1745107219362,9.504,85040.7,85040.6,1.78]
["binance-futures","BTCUSDT",1745107219416,9.601,85040.7,85040.6,1.778]
["binance-futures","BTCUSDT",1745107219463,9.581,85040.7,85040.6,1.778]
["binance-futures","BTCUSDT",1745107219518,9.521,85040.7,85040.6,1.778]
["binance-futures","BTCUSDT",1745107219565,9.541,85040.7,85040.6,1.758]
["binance-futures","BTCUSDT",1745107219622,9.548,85040.7,85040.6,1.758]
["binance-futures","BTCUSDT",1745107219671,9.55,85040.7,85040.6,1.752]
["binance-futures","BTCUSDT",1745107219769,9.548,85040.7,85040.6,1.752]
["binance-futures","BTCUSDT",1745107219878,9.55,85040.7,85040.6,1.752]
["binance-futures","BTCUSDT",1745107219932,9.557,85040.7,85040.6,1.746]
["binance-futures","BTCUSDT",1745107220138,9.557,85040.7,85040.6,1.749]
["binance-futures","BTCUSDT",1745107220192,9.568,85040.7,85040.6,1.748]
["binance-futures","BTCUSDT",1745107220283,9.565,85040.7,85040.6,1.77]
["binance-futures","BTCUSDT",1745107220342,9.565,85040.7,85040.6,1.793]
["binance-futures","BTCUSDT",1745107220450,9.565,85040.7,85040.6,1.782]
["binance-futures","BTCUSDT",1745107220505,9.689,85040.7,85040.6,1.782]
["binance-futures","BTCUSDT",1745107220556,9.654,85040.7,85040.6,1.782]
["binance-futures","BTCUSDT",1745107220604,9.654,85040.7,85040.6,1.78]
["binance-futures","BTCUSDT",1745107220658,9.536,85040.7,85040.6,1.78]
["binance-futures","BTCUSDT",1745107220701,9.536,85040.7,85040.6,1.774]
["binance-futures","BTCUSDT",1745107220761,9.419,85040.7,85040.6,1.774]
["binance-futures","BTCUSDT",1745107220803,9.426,85040.7,85040.6,1.771]
["binance-futures","BTCUSDT",1745107220861,9.407,85040.7,85040.6,1.771]
["binance-futures","BTCUSDT",1745107220918,9.241,85040.7,85040.6,1.757]
["binance-futures","BTCUSDT",1745107221074,9.202,85040.7,85040.6,1.74]
["binance-futures","BTCUSDT",1745107221126,9.204,85040.7,85040.6,1.74]
["binance-futures","BTCUSDT",1745107221178,9.202,85040.7,85040.6,1.719]
["binance-futures","BTCUSDT",1745107221282,9.202,85040.7,85040.6,1.725]
["binance-futures","BTCUSDT",1745107221385,9.202,85040.7,85040.6,1.731]
["binance-futures","BTCUSDT",1745107221437,9.198,85040.7,85040.6,1.731]
["binance-futures","BTCUSDT",1745107221697,7.851,85040.7,85040.6,1.731]
["binance-futures","BTCUSDT",1745107221743,9.202,85040.7,85040.6,1.751]
["binance-futures","BTCUSDT",1745107221852,8.153,85033.9,85033.8,3.006]
["binance-futures","BTCUSDT",1745107221903,8.217,85033.9,85033.8,3.008]
["binance-futures","BTCUSDT",1745107221954,8.935,85033.9,85033.8,2.962]
["binance-futures","BTCUSDT",1745107222004,8.631,85033.9,85033.8,2.962]
["binance-futures","BTCUSDT",1745107222056,8.883,85033.9,85033.8,2.815]
["binance-futures","BTCUSDT",1745107222106,8.902,85033.9,85033.8,2.844]
["binance-futures","BTCUSDT",1745107222161,8.523,85033.9,85033.8,2.725]
["binance-futures","BTCUSDT",1745107222213,9.983,85033.9,85033.8,3.243]
["binance-futures","BTCUSDT",1745107222261,10.002,85033.9,85033.8,3.243]
["binance-futures","BTCUSDT",1745107222312,10.002,85033.9,85033.8,2.55]
["binance-futures","BTCUSDT",1745107222366,10.002,85033.9,85033.8,2.552]
["binance-futures","BTCUSDT",1745107222524,10.039,85033.9,85033.8,2.552]
["binance-futures","BTCUSDT",1745107222575,10.039,85033.9,85033.8,2.593]
["binance-futures","BTCUSDT",1745107222681,10.039,85033.9,85033.8,2.595]
["binance-futures","BTCUSDT",1745107222733,10.039,85033.9,85033.8,2.554]
["binance-futures","BTCUSDT",1745107222780,10.037,85033.9,85033.8,2.554]
["binance-futures","BTCUSDT",1745107222881,10.035,85033.9,85033.8,2.554]
["binance-futures","BTCUSDT",1745107222992,10.037,85033.9,85033.8,2.341]
["binance-futures","BTCUSDT",1745107223041,10.037,85033.9,85033.8,2.293]
["binance-futures","BTCUSDT",1745107223101,10.037,85033.9,85033.8,2.305]
["binance-futures","BTCUSDT",1745107223146,10.037,85033.9,85033.8,2.301]
["binance-futures","BTCUSDT",1745107223258,10.037,85033.9,85033.8,2.476]
["binance-futures","BTCUSDT",1745107223313,10.037,85033.9,85033.8,2.469]
["binance-futures","BTCUSDT",1745107223362,10.037,85033.9,85033.8,2.471]
["binance-futures","BTCUSDT",1745107223468,10.037,85033.9,85033.8,2.469]
["binance-futures","BTCUSDT",1745107223520,10.037,85033.9,85033.8,2.491]
["binance-futures","BTCUSDT",1745107223622,10.037,85033.9,85033.8,2.487]
["binance-futures","BTCUSDT",1745107223673,10.037,85033.9,85033.8,2.486]
["binance-futures","BTCUSDT",1745107223776,10.039,85033.9,85033.8,2.955]
["binance-futures","BTCUSDT",1745107223879,10.041,85033.9,85033.8,2.951]
["binance-futures","BTCUSDT",1745107223931,10.041,85033.9,85033.8,2.954]
["binance-futures","BTCUSDT",1745107223981,10.041,85033.9,85033.8,2.665]
["binance-futures","BTCUSDT",1745107224081,10.041,85033.9,85033.8,2.485]
["binance-futures","BTCUSDT",1745107224141,10.041,85033.9,85033.8,2.492]
["binance-futures","BTCUSDT",1745107224193,10.044,85033.9,85033.8,2.49]
["binance-futures","BTCUSDT",1745107224242,10.043,85033.9,85033.8,2.486]
["binance-futures","BTCUSDT",1745107224402,10.043,85033.9,85033.8,2.488]
["binance-futures","BTCUSDT",1745107224446,10.117,85033.9,85033.8,2.488]
["binance-futures","BTCUSDT",1745107224556,10.117,85033.9,85033.8,2.485]
["binance-futures","BTCUSDT",1745107224861,10.117,85033.9,85033.8,2.488]
["binance-futures","BTCUSDT",1745107224966,10.119,85033.9,85033.8,2.491]
["binance-futures","BTCUSDT",1745107225020,10.119,85033.9,85033.8,2.495]
["binance-futures","BTCUSDT",1745107225072,10.117,85033.9,85033.8,2.491]
["binance-futures","BTCUSDT",1745107225122,10.119,85033.9,85033.8,2.495]
["binance-futures","BTCUSDT",1745107225174,10.04,85033.9,85033.8,2.493]
["binance-futures","BTCUSDT",1745107225227,10.115,85033.9,85033.8,2.497]
["binance-futures","BTCUSDT",1745107225279,10.152,85033.9,85033.8,2.509]
["binance-futures","BTCUSDT",1745107225332,10.152,85033.9,85033.8,2.556]
["binance-futures","BTCUSDT",1745107225383,10.151,85033.9,85033.8,3.159]
["binance-futures","BTCUSDT",1745107225432,10.151,85033.9,85033.8,3.157]
["binance-futures","BTCUSDT",1745107225484,10.151,85033.9,85033.8,3.161]
["binance-futures","BTCUSDT",1745107225538,10.156,85033.9,85033.8,3.162]
["binance-futures","BTCUSDT",1745107225802,10.156,85033.9,85033.8,3.172]
["binance-futures","BTCUSDT",1745107225903,10.151,85033.9,85033.8,3.172]
["binance-futures","BTCUSDT",1745107225947,10.151,85033.9,85033.8,3.173]
["binance-futures","BTCUSDT",1745107226061,10.151,85033.9,85033.8,3.174]
["binance-futures","BTCUSDT",1745107226113,10.153,85033.9,85033.8,3.169]
["binance-futures","BTCUSDT",1745107226161,10.153,85033.9,85033.8,3.175]
["binance-futures","BTCUSDT",1745107226218,10.142,85033.9,85033.8,3.175]
["binance-futures","BTCUSDT",1745107226271,10.143,85033.9,85033.8,3.175]
["binance-futures","BTCUSDT",1745107226321,10.143,85033.9,85033.8,3.218]
["binance-futures","BTCUSDT",1745107226427,10.143,85033.9,85033.8,3.176]
["binance-futures","BTCUSDT",1745107226479,10.148,85033.9,85033.8,3.171]
["binance-futures","BTCUSDT",1745107226790,10.138,85033.9,85033.8,3.171]
["binance-futures","BTCUSDT",1745107226942,10.138,85033.9,85033.8,3.205]
["binance-futures","BTCUSDT",1745107227104,6.367,85033.9,85033.8,4.592]
["binance-futures","BTCUSDT",1745107227211,6.365,85033.9,85033.8,4.609]
["binance-futures","BTCUSDT",1745107227262,6.365,85033.9,85033.8,4.593]
["binance-futures","BTCUSDT",1745107227316,6.365,85033.9,85033.8,4.595]
["binance-futures","BTCUSDT",1745107227367,6.365,85033.9,85033.8,4.599]
["binance-futures","BTCUSDT",1745107227471,6.366,85033.9,85033.8,4.633]
["binance-futures","BTCUSDT",1745107227523,6.424,85033.9,85033.8,4.62]
["binance-futures","BTCUSDT",1745107227577,6.544,85033.9,85033.8,4.62]
["binance-futures","BTCUSDT",1745107227730,6.544,85033.9,85033.8,4.628]
["binance-futures","BTCUSDT",1745107227781,6.424,85033.9,85033.8,4.624]
["binance-futures","BTCUSDT",1745107227984,6.424,85033.9,85033.8,4.673]
["binance-futures","BTCUSDT",1745107228044,6.424,85033.9,85033.8,4.624]
["binance-futures","BTCUSDT",1745107228089,6.424,85033.9,85033.8,4.554]
["binance-futures","BTCUSDT",1745107228142,6.424,85033.9,85033.8,4.603]
["binance-futures","BTCUSDT",1745107228202,6.425,85033.9,85033.8,4.599]
["binance-futures","BTCUSDT",1745107228304,6.406,85033.9,85033.8,4.566]
["binance-futures","BTCUSDT",1745107228358,6.25,85033.9,85033.8,4.57]
["binance-futures","BTCUSDT",1745107228404,6.25,85033.9,85033.8,4.566]
["binance-futures","BTCUSDT",1745107228462,6.039,85033.9,85033.8,4.566]
["binance-futures","BTCUSDT",1745107228521,6.085,85033.9,85033.8,4.566]
["binance-futures","BTCUSDT",1745107228621,6.075,85033.9,85033.8,4.57]
["binance-futures","BTCUSDT",1745107228679,6.075,85033.9,85033.8,4.562]
["binance-futures","BTCUSDT",1745107228729,6.142,85033.9,85033.8,4.562]
["binance-futures","BTCUSDT",1745107228781,6.147,85033.9,85033.8,4.565]
["binance-futures","BTCUSDT",1745107228837,6.159,85033.9,85033.8,4.607]
["binance-futures","BTCUSDT",1745107228883,6.165,85033.9,85033.8,4.652]
["binance-futures","BTCUSDT",1745107228942,6.174,85033.9,85033.8,4.652]
["binance-futures","BTCUSDT",1745107229044,6.174,85033.9,85033.8,4.648]
["binance-futures","BTCUSDT",1745107229097,6.174,85033.9,85033.8,4.603]
["binance-futures","BTCUSDT",1745107229147,6.172,85033.9,85033.8,4.605]
["binance-futures","BTCUSDT",1745107229198,6.172,85033.9,85033.8,4.621]
["binance-futures","BTCUSDT",1745107229301,6.172,85033.9,85033.8,4.617]
["binance-futures","BTCUSDT",1745107229358,6.172,85033.9,85033.8,4.616]
["binance-futures","BTCUSDT",1745107229409,6.17,85033.9,85033.8,4.616]
["binance-futures","BTCUSDT",1745107229460,6.078,85033.9,85033.8,4.616]
["binance-futures","BTCUSDT",1745107229510,6.061,85033.9,85033.8,4.763]
["binance-futures","BTCUSDT",1745107229561,6.003,85033.9,85033.8,4.767]
["binance-futures","BTCUSDT",1745107229616,6.003,85033.9,85033.8,4.763]
["binance-futures","BTCUSDT",1745107229718,6.003,85033.9,85033.8,4.767]
["binance-futures","BTCUSDT",1745107229771,6.003,85033.9,85033.8,4.763]
["binance-futures","BTCUSDT",1745107229876,6.001,85033.9,85033.8,4.766]
["binance-futures","BTCUSDT",1745107229926,6.001,85033.9,85033.8,4.77]
["binance-futures","BTCUSDT",1745107230081,6.001,85033.9,85033.8,4.772]
["binance-futures","BTCUSDT",1745107230181,6.001,85033.9,85033.8,4.764]
["binance-futures","BTCUSDT",1745107230238,6.001,85033.9,85033.8,4.81]
["binance-futures","BTCUSDT",1745107230291,6.019,85033.9,85033.8,4.81]
["binance-futures","BTCUSDT",1745107230341,6.072,85033.9,85033.8,4.81]
["binance-futures","BTCUSDT",1745107230392,6.014,85033.9,85033.8,4.812]
["binance-futures","BTCUSDT",1745107230441,6.014,85033.9,85033.8,4.766]
["binance-futures","BTCUSDT",1745107230488,6.025,85033.9,85033.8,4.764]
["binance-futures","BTCUSDT",1745107230543,6.025,85033.9,85033.8,4.763]
["binance-futures","BTCUSDT",1745107230601,6.025,85033.9,85033.8,4.762]
["binance-futures","BTCUSDT",1745107230646,6.025,85033.9,85033.8,4.776]
["binance-futures","BTCUSDT",1745107230758,6.032,85033.9,85033.8,4.772]
["binance-futures","BTCUSDT",1745107230861,6.145,85033.9,85033.8,4.818]
["binance-futures","BTCUSDT",1745107230918,6.145,85033.9,85033.8,4.772]
["binance-futures","BTCUSDT",1745107230964,6.032,85033.9,85033.8,4.772]
["binance-futures","BTCUSDT",1745107231229,6.03,85033.9,85033.8,4.772]
["binance-futures","BTCUSDT",1745107231283,6.032,85033.9,85033.8,4.807]
["binance-futures","BTCUSDT",1745107231338,6.032,85033.9,85033.8,4.852]
["binance-futures","BTCUSDT",1745107231387,5.989,85033.9,85033.8,4.852]
["binance-futures","BTCUSDT",1745107231443,5.989,85033.9,85033.8,5.775]
["binance-futures","BTCUSDT",1745107231493,5.919,85033.9,85033.8,5.007]
["binance-futures","BTCUSDT",1745107231548,5.961,85033.9,85033.8,5.009]
["binance-futures","BTCUSDT",1745107231599,5.961,85033.9,85033.8,4.963]
["binance-futures","BTCUSDT",1745107231651,5.961,85033.9,85033.8,5.774]
["binance-futures","BTCUSDT",1745107231702,5.961,85033.9,85033.8,4.96]
["binance-futures","BTCUSDT",1745107231748,5.961,85033.9,85033.8,5.724]
["binance-futures","BTCUSDT",1745107231801,5.963,85033.9,85033.8,5.734]
["binance-futures","BTCUSDT",1745107231901,5.963,85033.9,85033.8,5.728]
["binance-futures","BTCUSDT",1745107231958,6.021,85033.9,85033.8,5.728]
["binance-futures","BTCUSDT",1745107232010,6.019,85033.9,85033.8,5.73]
["binance-futures","BTCUSDT",1745107232118,6.019,85033.9,85033.8,5.732]
["binance-futures","BTCUSDT",1745107232167,6.019,85033.9,85033.8,5.734]
["binance-futures","BTCUSDT",1745107232221,6.06,85033.9,85033.8,5.734]
["binance-futures","BTCUSDT",1745107232271,6.06,85033.9,85033.8,5.731]
["binance-futures","BTCUSDT",1745107232328,6.06,85033.9,85033.8,5.779]
["binance-futures","BTCUSDT",1745107232381,6.13,85033.9,85033.8,5.779]
["binance-futures","BTCUSDT",1745107232484,6.026,85033.9,85033.8,5.777]
["binance-futures","BTCUSDT",1745107232538,5.698,85033.9,85033.8,5.777]
["binance-futures","BTCUSDT",1745107232590,5.588,85033.9,85033.8,5.777]
["binance-futures","BTCUSDT",1745107232695,5.588,85033.9,85033.8,5.731]
["binance-futures","BTCUSDT",1745107232801,5.586,85033.9,85033.8,5.731]
["binance-futures","BTCUSDT",1745107232956,5.644,85033.9,85033.8,5.718]
["binance-futures","BTCUSDT",1745107233008,5.644,85033.9,85033.8,5.716]
["binance-futures","BTCUSDT",1745107233114,7.201,85033.9,85033.8,5.548]
["binance-futures","BTCUSDT",1745107233165,7.207,85033.9,85033.8,3.522]
["binance-futures","BTCUSDT",1745107233215,7.242,85033.9,85033.8,3.51]
["binance-futures","BTCUSDT",1745107233261,7.25,85033.9,85033.8,3.489]
["binance-futures","BTCUSDT",1745107233318,7.347,85033.9,85033.8,3.474]
["binance-futures","BTCUSDT",1745107233367,7.347,85033.9,85033.8,3.451]
["binance-futures","BTCUSDT",1745107233421,7.461,85033.9,85033.8,3.279]
["binance-futures","BTCUSDT",1745107233475,7.461,85033.9,85033.8,3.276]
["binance-futures","BTCUSDT",1745107233523,7.459,85033.9,85033.8,3.276]
["binance-futures","BTCUSDT",1745107233581,7.457,85033.9,85033.8,3.279]
["binance-futures","BTCUSDT",1745107233631,7.295,85033.9,85033.8,4.013]
["binance-futures","BTCUSDT",1745107233683,7.295,85033.9,85033.8,4.015]
["binance-futures","BTCUSDT",1745107233782,7.295,85033.9,85033.8,4.007]
["binance-futures","BTCUSDT",1745107233994,7.295,85033.9,85033.8,4.004]
["binance-futures","BTCUSDT",1745107234046,7.295,85033.9,85033.8,4.002]
["binance-futures","BTCUSDT",1745107234098,7.295,85033.9,85033.8,4.001]
["binance-futures","BTCUSDT",1745107234202,7.273,85033.9,85033.8,4.001]
["binance-futures","BTCUSDT",1745107234247,7.275,85033.9,85033.8,4.001]
["binance-futures","BTCUSDT",1745107234306,7.277,85033.9,85033.8,4.001]
["binance-futures","BTCUSDT",1745107234414,7.234,85033.9,85033.8,3.997]
["binance-futures","BTCUSDT",1745107234518,7.188,85033.9,85033.8,3.997]
["binance-futures","BTCUSDT",1745107234570,7.388,85033.9,85033.8,3.999]
["binance-futures","BTCUSDT",1745107234621,7.388,85033.9,85033.8,4.01]
["binance-futures","BTCUSDT",1745107234881,5.825,85033.9,85033.8,4.031]
["binance-futures","BTCUSDT",1745107234934,5.822,85033.9,85033.8,4.028]
["binance-futures","BTCUSDT",1745107234981,5.819,85033.9,85033.8,4.021]
["binance-futures","BTCUSDT",1745107235142,5.819,85033.9,85033.8,4.028]
["binance-futures","BTCUSDT",1745107235298,5.819,85033.9,85033.8,4.034]
["binance-futures","BTCUSDT",1745107235401,5.82,85033.9,85033.8,4.034]
["binance-futures","BTCUSDT",1745107235452,5.83,85033.9,85033.8,4.028]
["binance-futures","BTCUSDT",1745107235560,5.723,85033.9,85033.8,4.026]
["binance-futures","BTCUSDT",1745107235605,5.823,85033.9,85033.8,4.026]
["binance-futures","BTCUSDT",1745107235665,5.823,85033.9,85033.8,4.068]
["binance-futures","BTCUSDT",1745107235718,5.821,85033.9,85033.8,4.068]
["binance-futures","BTCUSDT",1745107235823,5.821,85033.9,85033.8,4.028]
["binance-futures","BTCUSDT",1745107235927,5.821,85033.9,85033.8,4.031]
["binance-futures","BTCUSDT",1745107236026,5.821,85033.9,85033.8,4.033]
["binance-futures","BTCUSDT",1745107236085,5.821,85033.9,85033.8,4.014]
["binance-futures","BTCUSDT",1745107236138,5.821,85033.9,85033.8,4.02]
["binance-futures","BTCUSDT",1745107236192,5.926,85033.9,85033.8,4.02]
["binance-futures","BTCUSDT",1745107236242,5.926,85033.9,85033.8,4.016]
["binance-futures","BTCUSDT",1745107236292,5.926,85033.9,85033.8,4.022]
["binance-futures","BTCUSDT",1745107236451,5.926,85033.9,85033.8,4.058]
["binance-futures","BTCUSDT",1745107236503,5.929,85033.9,85033.8,4.052]
["binance-futures","BTCUSDT",1745107236609,5.928,85033.9,85033.8,4.052]
["binance-futures","BTCUSDT",1745107236711,5.928,85033.9,85033.8,4.272]
["binance-futures","BTCUSDT",1745107236761,5.929,85033.9,85033.8,4.272]
["binance-futures","BTCUSDT",1745107236801,5.929,85033.9,85033.8,4.268]
["binance-futures","BTCUSDT",1745107237128,5.929,85033.9,85033.8,4.264]
["binance-futures","BTCUSDT",1745107237178,5.825,85033.9,85033.8,4.264]
["binance-futures","BTCUSDT",1745107237231,5.803,85033.9,85033.8,4.264]
["binance-futures","BTCUSDT",1745107237281,5.856,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107237332,5.856,85033.9,85033.8,4.299]
["binance-futures","BTCUSDT",1745107237386,5.857,85033.9,85033.8,4.299]
["binance-futures","BTCUSDT",1745107237543,5.868,85033.9,85033.8,4.299]
["binance-futures","BTCUSDT",1745107237590,5.868,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107237646,5.868,85033.9,85033.8,4.299]
["binance-futures","BTCUSDT",1745107237700,5.868,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107237745,5.868,85033.9,85033.8,4.299]
["binance-futures","BTCUSDT",1745107237958,5.767,85033.9,85033.8,4.305]
["binance-futures","BTCUSDT",1745107238061,5.767,85033.9,85033.8,4.307]
["binance-futures","BTCUSDT",1745107238115,5.767,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107238165,5.767,85033.9,85033.8,4.307]
["binance-futures","BTCUSDT",1745107238220,5.739,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107238270,5.769,85033.9,85033.8,4.303]
["binance-futures","BTCUSDT",1745107238322,5.769,85033.9,85033.8,4.308]
["binance-futures","BTCUSDT",1745107238638,5.769,85033.9,85033.8,4.32]
["binance-futures","BTCUSDT",1745107238691,5.827,85033.9,85033.8,4.316]
["binance-futures","BTCUSDT",1745107238742,5.827,85033.9,85033.8,4.313]
["binance-futures","BTCUSDT",1745107238793,5.825,85033.9,85033.8,4.319]
["binance-futures","BTCUSDT",1745107238848,5.825,85033.9,85033.8,4.342]
["binance-futures","BTCUSDT",1745107239161,5.825,85033.9,85033.8,4.351]
["binance-futures","BTCUSDT",1745107239270,5.829,85033.9,85033.8,4.346]
["binance-futures","BTCUSDT",1745107239367,5.76,85033.9,85033.8,4.346]
["binance-futures","BTCUSDT",1745107239421,5.76,85033.9,85033.8,4.342]
["binance-futures","BTCUSDT",1745107239478,5.762,85033.9,85033.8,4.342]
["binance-futures","BTCUSDT",1745107239531,5.762,85033.9,85033.8,5.546]
["binance-futures","BTCUSDT",1745107239584,5.762,85033.9,85033.8,5.948]
["binance-futures","BTCUSDT",1745107239635,5.758,85033.9,85033.8,5.946]
["binance-futures","BTCUSDT",1745107239682,5.758,85033.9,85033.8,5.763]
["binance-futures","BTCUSDT",1745107239738,5.758,85033.9,85033.8,5.736]
["binance-futures","BTCUSDT",1745107239892,5.65,85033.9,85033.8,5.684]
["binance-futures","BTCUSDT",1745107239942,5.647,85033.9,85033.8,5.684]
["binance-futures","BTCUSDT",1745107240044,5.647,85033.9,85033.8,5.953]
["binance-futures","BTCUSDT",1745107240102,5.644,85033.9,85033.8,5.95]
["binance-futures","BTCUSDT",1745107240158,5.714,85033.9,85033.8,5.77]
["binance-futures","BTCUSDT",1745107240201,5.727,85033.9,85033.8,5.681]
["binance-futures","BTCUSDT",1745107240313,5.709,85033.9,85033.8,5.684]
["binance-futures","BTCUSDT",1745107240473,5.709,85033.9,85033.8,5.682]
["binance-futures","BTCUSDT",1745107240525,5.757,85033.9,85033.8,5.682]
["binance-futures","BTCUSDT",1745107240579,5.757,85033.9,85033.8,5.68]
["binance-futures","BTCUSDT",1745107240842,5.755,85033.9,85033.8,5.68]
["binance-futures","BTCUSDT",1745107240892,5.756,85033.9,85033.8,5.68]
["binance-futures","BTCUSDT",1745107240996,5.756,85033.9,85033.8,5.678]
["binance-futures","BTCUSDT",1745107241044,5.756,85033.9,85033.8,5.725]
["binance-futures","BTCUSDT",1745107241101,5.756,85033.9,85033.8,5.678]
["binance-futures","BTCUSDT",1745107241204,5.703,85033.9,85033.8,5.678]
["binance-futures","BTCUSDT",1745107241254,5.757,85033.9,85033.8,5.622]
["binance-futures","BTCUSDT",1745107241309,5.758,85033.9,85033.8,5.679]
["binance-futures","BTCUSDT",1745107241361,5.761,85033.9,85033.8,5.679]
["binance-futures","BTCUSDT",1745107241413,5.763,85033.9,85033.8,5.679]
["binance-futures","BTCUSDT",1745107241465,5.821,85033.9,85033.8,5.64]
["binance-futures","BTCUSDT",1745107241513,5.821,85033.9,85033.8,5.507]
["binance-futures","BTCUSDT",1745107241619,5.821,85033.9,85033.8,5.46]
["binance-futures","BTCUSDT",1745107241670,5.78,85033.9,85033.8,5.46]
["binance-futures","BTCUSDT",1745107241721,5.78,85033.9,85033.8,5.462]
["binance-futures","BTCUSDT",1745107241769,5.78,85033.9,85033.8,5.642]
["binance-futures","BTCUSDT",1745107241934,5.708,85033.9,85033.8,5.642]
["binance-futures","BTCUSDT",1745107242038,5.708,85033.9,85033.8,5.531]
["binance-futures","BTCUSDT",1745107242091,5.706,85033.9,85033.8,5.521]
["binance-futures","BTCUSDT",1745107242143,7.245,85033.9,85033.8,5.893]
["binance-futures","BTCUSDT",1745107242196,7.237,85033.9,85033.8,5.926]
["binance-futures","BTCUSDT",1745107242249,7.149,85033.9,85033.8,5.926]
["binance-futures","BTCUSDT",1745107242299,7.237,85033.9,85033.8,5.879]
["binance-futures","BTCUSDT",1745107242342,7.237,85033.9,85033.8,5.877]
["binance-futures","BTCUSDT",1745107242401,7.235,85033.9,85033.8,5.874]
["binance-futures","BTCUSDT",1745107242506,7.235,85033.9,85033.8,5.872]
["binance-futures","BTCUSDT",1745107242561,6.963,85033.9,85033.8,5.886]
["binance-futures","BTCUSDT",1745107242614,6.919,85033.9,85033.8,5.807]
["binance-futures","BTCUSDT",1745107242662,6.964,85033.9,85033.8,5.807]
["binance-futures","BTCUSDT",1745107242764,6.964,85033.9,85033.8,5.76]
["binance-futures","BTCUSDT",1745107242821,7.034,85033.9,85033.8,5.756]
["binance-futures","BTCUSDT",1745107242923,7.034,85033.9,85033.8,5.76]
["binance-futures","BTCUSDT",1745107242978,7.307,85033.9,85033.8,4.473]
["binance-futures","BTCUSDT",1745107243025,7.307,85033.9,85033.8,4.483]
["binance-futures","BTCUSDT",1745107243084,7.057,85033.9,85033.8,4.503]
["binance-futures","BTCUSDT",1745107243238,7.064,85033.9,85033.8,4.577]
["binance-futures","BTCUSDT",1745107243281,7.065,85033.9,85033.8,4.577]
["binance-futures","BTCUSDT",1745107243342,7.066,85033.9,85033.8,4.561]
["binance-futures","BTCUSDT",1745107243403,7.071,85033.9,85033.8,4.561]
["binance-futures","BTCUSDT",1745107243461,7.051,85033.9,85033.8,4.565]
["binance-futures","BTCUSDT",1745107243511,7.079,85033.9,85033.8,4.565]
["binance-futures","BTCUSDT",1745107243665,7.077,85033.9,85033.8,4.562]
["binance-futures","BTCUSDT",1745107243724,7.032,85033.9,85033.8,4.562]
["binance-futures","BTCUSDT",1745107243778,7.079,85033.9,85033.8,4.558]
["binance-futures","BTCUSDT",1745107243831,5.786,85033.9,85033.8,5.78]
["binance-futures","BTCUSDT",1745107243881,5.786,85033.9,85033.8,5.774]
["binance-futures","BTCUSDT",1745107243921,5.786,85033.9,85033.8,5.821]
["binance-futures","BTCUSDT",1745107243984,5.786,85033.9,85033.8,5.774]
["binance-futures","BTCUSDT",1745107244038,5.523,85033.9,85033.8,5.734]
["binance-futures","BTCUSDT",1745107244090,5.581,85033.9,85033.8,5.781]
["binance-futures","BTCUSDT",1745107244141,5.581,85033.9,85033.8,5.773]
["binance-futures","BTCUSDT",1745107244194,5.577,85033.9,85033.8,5.773]
["binance-futures","BTCUSDT",1745107244245,5.519,85033.9,85033.8,5.773]
["binance-futures","BTCUSDT",1745107244294,5.525,85033.9,85033.8,5.778]
["binance-futures","BTCUSDT",1745107244348,5.555,85033.9,85033.8,5.778]
["binance-futures","BTCUSDT",1745107244398,5.555,85033.9,85033.8,5.776]
["binance-futures","BTCUSDT",1745107244501,5.555,85033.9,85033.8,5.824]
["binance-futures","BTCUSDT",1745107244555,5.555,85033.9,85033.8,5.784]
["binance-futures","BTCUSDT",1745107244658,5.555,85033.9,85033.8,5.736]
["binance-futures","BTCUSDT",1745107244711,6.868,85033.9,85033.8,4.372]
["binance-futures","BTCUSDT",1745107244762,6.818,85033.9,85033.8,4.372]
["binance-futures","BTCUSDT",1745107244806,6.866,85033.9,85033.8,4.372]
["binance-futures","BTCUSDT",1745107244918,6.869,85033.9,85033.8,4.372]
["binance-futures","BTCUSDT",1745107244970,6.864,85033.9,85033.8,4.365]
["binance-futures","BTCUSDT",1745107245023,6.844,85033.9,85033.8,4.365]
["binance-futures","BTCUSDT",1745107245078,6.842,85033.9,85033.8,4.356]
["binance-futures","BTCUSDT",1745107245122,5.549,85033.9,85033.8,4.408]
["binance-futures","BTCUSDT",1745107245181,5.549,85033.9,85033.8,4.405]
["binance-futures","BTCUSDT",1745107245229,5.557,85033.9,85033.8,4.405]
["binance-futures","BTCUSDT",1745107245281,5.556,85033.9,85033.8,4.403]
["binance-futures","BTCUSDT",1745107245337,5.555,85033.9,85033.8,4.396]
["binance-futures","BTCUSDT",1745107245390,5.496,85033.9,85033.8,4.396]
["binance-futures","BTCUSDT",1745107245442,5.56,85033.9,85033.8,4.319]
["binance-futures","BTCUSDT",1745107245492,5.56,85033.9,85033.8,4.349]
["binance-futures","BTCUSDT",1745107245546,5.56,85033.9,85033.8,4.329]
["binance-futures","BTCUSDT",1745107245592,5.655,85033.9,85033.8,4.377]
["binance-futures","BTCUSDT",1745107245649,5.56,85033.9,85033.8,4.378]
["binance-futures","BTCUSDT",1745107245698,5.56,85033.9,85033.8,4.331]
["binance-futures","BTCUSDT",1745107245801,5.56,85033.9,85033.8,4.269]
["binance-futures","BTCUSDT",1745107245961,5.465,85033.9,85033.8,4.269]
["binance-futures","BTCUSDT",1745107246181,5.465,85033.9,85033.8,4.222]
["binance-futures","BTCUSDT",1745107246231,5.461,85033.9,85033.8,4.274]
["binance-futures","BTCUSDT",1745107246286,5.458,85033.9,85033.8,4.274]
["binance-futures","BTCUSDT",1745107246337,5.459,85033.9,85033.8,4.27]
["binance-futures","BTCUSDT",1745107246441,5.459,85033.9,85033.8,4.314]
["binance-futures","BTCUSDT",1745107246501,5.538,85033.9,85033.8,4.312]
["binance-futures","BTCUSDT",1745107246553,5.542,85033.9,85033.8,4.314]
["binance-futures","BTCUSDT",1745107246658,5.542,85033.9,85033.8,4.311]
["binance-futures","BTCUSDT",1745107246817,5.522,85033.9,85033.8,4.311]
["binance-futures","BTCUSDT",1745107246861,5.522,85033.9,85033.8,4.263]
["binance-futures","BTCUSDT",1745107246922,5.522,85033.9,85033.8,4.255]
["binance-futures","BTCUSDT",1745107247027,5.522,85033.9,85033.8,4.271]
["binance-futures","BTCUSDT",1745107247285,5.524,85033.9,85033.8,4.271]
["binance-futures","BTCUSDT",1745107247342,5.525,85033.9,85033.8,4.271]
["binance-futures","BTCUSDT",1745107247387,5.536,85033.9,85033.8,4.271]
["binance-futures","BTCUSDT",1745107247547,5.536,85033.9,85033.8,4.319]
["binance-futures","BTCUSDT",1745107247598,5.536,85033.9,85033.8,4.271]
["binance-futures","BTCUSDT",1745107247705,7.213,85033.9,85033.8,4.291]
["binance-futures","BTCUSDT",1745107247756,7.213,85033.9,85033.8,4.281]
["binance-futures","BTCUSDT",1745107247805,7.209,85033.9,85033.8,4.283]
["binance-futures","BTCUSDT",1745107247859,7.212,85033.9,85033.8,4.283]
["binance-futures","BTCUSDT",1745107247909,7.212,85033.9,85033.8,4.285]
["binance-futures","BTCUSDT",1745107247966,7.013,85033.9,85033.8,4.285]
["binance-futures","BTCUSDT",1745107248018,6.899,85033.9,85033.8,4.309]
["binance-futures","BTCUSDT",1745107248061,6.899,85033.9,85033.8,4.157]
["binance-futures","BTCUSDT",1745107248172,6.899,85033.9,85033.8,4.109]
["binance-futures","BTCUSDT",1745107248225,6.901,85033.9,85033.8,4.097]
["binance-futures","BTCUSDT",1745107248275,7.013,85033.9,85033.8,4.094]
["binance-futures","BTCUSDT",1745107248327,7.013,85033.9,85033.8,3.91]
["binance-futures","BTCUSDT",1745107248381,7.014,85033.9,85033.8,3.91]
["binance-futures","BTCUSDT",1745107248536,7.014,85033.9,85033.8,3.908]
["binance-futures","BTCUSDT",1745107248581,7.012,85033.9,85033.8,3.908]
["binance-futures","BTCUSDT",1745107248641,6.926,85033.9,85033.8,3.912]
["binance-futures","BTCUSDT",1745107248681,6.991,85033.9,85033.8,3.908]
["binance-futures","BTCUSDT",1745107248746,6.991,85033.9,85033.8,3.954]
["binance-futures","BTCUSDT",1745107248901,6.991,85033.9,85033.8,3.949]
["binance-futures","BTCUSDT",1745107248949,6.991,85033.9,85033.8,3.903]
["binance-futures","BTCUSDT",1745107249004,6.943,85033.9,85033.8,3.903]
["binance-futures","BTCUSDT",1745107249058,6.943,85033.9,85033.8,3.905]
["binance-futures","BTCUSDT",1745107249107,6.919,85033.9,85033.8,3.905]
["binance-futures","BTCUSDT",1745107249265,6.919,85033.9,85033.8,3.903]
["binance-futures","BTCUSDT",1745107249321,6.918,85033.9,85033.8,3.903]
["binance-futures","BTCUSDT",1745107249374,7.237,85033.9,85033.8,3.707]
["binance-futures","BTCUSDT",1745107249424,7.34,85033.9,85033.8,3.704]
["binance-futures","BTCUSDT",1745107249480,7.339,85033.9,85033.8,3.704]
["binance-futures","BTCUSDT",1745107249531,7.245,85033.9,85033.8,3.704]
["binance-futures","BTCUSDT",1745107249684,7.262,85033.9,85033.8,3.696]
["binance-futures","BTCUSDT",1745107249791,7.261,85033.9,85033.8,3.635]
["binance-futures","BTCUSDT",1745107249895,7.263,85033.9,85033.8,3.635]
["binance-futures","BTCUSDT",1745107249948,7.263,85033.9,85033.8,3.683]
["binance-futures","BTCUSDT",1745107249999,7.257,85033.9,85033.8,3.683]
["binance-futures","BTCUSDT",1745107250101,7.253,85033.9,85033.8,3.681]
["binance-futures","BTCUSDT",1745107250153,7.253,85033.9,85033.8,3.682]
["binance-futures","BTCUSDT",1745107250310,7.234,85033.9,85033.8,3.669]
["binance-futures","BTCUSDT",1745107250363,7.233,85033.9,85033.8,3.667]
["binance-futures","BTCUSDT",1745107250410,7.235,85033.9,85033.8,3.667]
["binance-futures","BTCUSDT",1745107250458,7.332,85033.9,85033.8,3.667]
["binance-futures","BTCUSDT",1745107250516,7.207,85033.9,85033.8,3.664]
["binance-futures","BTCUSDT",1745107250568,7.204,85033.9,85033.8,3.662]
["binance-futures","BTCUSDT",1745107250936,7.206,85033.9,85033.8,3.662]
["binance-futures","BTCUSDT",1745107251090,7.199,85033.9,85033.8,3.662]
["binance-futures","BTCUSDT",1745107251143,7.199,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251202,7.172,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251253,7.174,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251305,7.175,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251409,7.175,85033.9,85033.8,3.671]
["binance-futures","BTCUSDT",1745107251458,7.258,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251512,7.259,85033.9,85033.8,3.673]
["binance-futures","BTCUSDT",1745107251561,7.262,85033.9,85033.8,3.659]
["binance-futures","BTCUSDT",1745107251661,7.262,85033.9,85033.8,3.672]
["binance-futures","BTCUSDT",1745107251721,7.26,85033.9,85033.8,3.672]
["binance-futures","BTCUSDT",1745107251764,7.26,85033.9,85033.8,3.667]
["binance-futures","BTCUSDT",1745107251825,7.237,85033.9,85033.8,3.667]
["binance-futures","BTCUSDT",1745107251881,7.238,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107251981,7.239,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252090,7.114,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252196,7.106,85033.9,85033.8,3.771]
["binance-futures","BTCUSDT",1745107252241,7.115,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252298,7.122,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252342,7.119,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252404,7.136,85033.9,85033.8,3.773]
["binance-futures","BTCUSDT",1745107252507,7.186,85033.9,85033.8,3.775]
["binance-futures","BTCUSDT",1745107252558,7.176,85033.9,85033.8,3.778]
["binance-futures","BTCUSDT",1745107252602,7.177,85033.9,85033.8,3.78]
["binance-futures","BTCUSDT",1745107252825,7.179,85033.9,85033.8,3.782]
["binance-futures","BTCUSDT",1745107252928,7.18,85033.9,85033.8,3.782]
["binance-futures","BTCUSDT",1745107252982,7.18,85033.9,85033.8,3.779]
["binance-futures","BTCUSDT",1745107253021,7.18,85033.9,85033.8,3.777]
["binance-futures","BTCUSDT",1745107253085,7.184,85033.9,85033.8,3.777]
["binance-futures","BTCUSDT",1745107253138,7.204,85033.9,85033.8,3.815]
["binance-futures","BTCUSDT",1745107253243,7.195,85033.9,85033.8,3.815]
["binance-futures","BTCUSDT",1745107253295,7.196,85033.9,85033.8,3.777]
["binance-futures","BTCUSDT",1745107253343,7.195,85033.9,85033.8,3.787]
["binance-futures","BTCUSDT",1745107253398,7.26,85033.9,85033.8,3.779]
["binance-futures","BTCUSDT",1745107253452,7.149,85033.9,85033.8,3.779]
["binance-futures","BTCUSDT",1745107253504,7.278,85033.9,85033.8,3.776]
["binance-futures","BTCUSDT",1745107253554,7.277,85033.9,85033.8,3.776]
["binance-futures","BTCUSDT",1745107253658,7.291,85033.9,85033.8,3.776]
["binance-futures","BTCUSDT",1745107253701,7.275,85033.9,85033.8,3.776]
["binance-futures","BTCUSDT",1745107253924,7.276,85033.9,85033.8,3.774]
["binance-futures","BTCUSDT",1745107253978,7.151,85033.9,85033.8,3.774]
["binance-futures","BTCUSDT",1745107254027,7.152,85033.9,85033.8,3.774]
["binance-futures","BTCUSDT",1745107254239,7.145,85033.9,85033.8,3.774]
["binance-futures","BTCUSDT",1745107254292,7.208,85033.9,85033.8,2.527]
["binance-futures","BTCUSDT",1745107254392,7.322,85033.9,85033.8,2.973]
["binance-futures","BTCUSDT",1745107254448,7.325,85033.9,85033.8,2.832]
["binance-futures","BTCUSDT",1745107254498,7.289,85033.9,85033.8,2.966]
["binance-futures","BTCUSDT",1745107254549,7.409,85033.9,85033.8,2.958]
["binance-futures","BTCUSDT",1745107254601,7.288,85033.9,85033.8,2.956]
["binance-futures","BTCUSDT",1745107254761,7.288,85033.9,85033.8,2.932]
["binance-futures","BTCUSDT",1745107254801,7.288,85033.9,85033.8,2.157]
["binance-futures","BTCUSDT",1745107254968,7.317,85033.9,85033.8,2.253]
["binance-futures","BTCUSDT",1745107255078,7.317,85033.9,85033.8,2.251]
["binance-futures","BTCUSDT",1745107255129,7.317,85033.9,85033.8,2.263]
["binance-futures","BTCUSDT",1745107255183,7.32,85033.9,85033.8,2.263]
["binance-futures","BTCUSDT",1745107255229,7.326,85033.9,85033.8,2.372]
["binance-futures","BTCUSDT",1745107255286,7.122,85033.9,85033.8,2.803]
["binance-futures","BTCUSDT",1745107255339,7.122,85033.9,85033.8,2.745]
["binance-futures","BTCUSDT",1745107255388,7.146,85033.9,85033.8,2.724]
["binance-futures","BTCUSDT",1745107255542,7.15,85033.9,85033.8,2.724]
["binance-futures","BTCUSDT",1745107255601,7.263,85033.9,85033.8,2.725]
["binance-futures","BTCUSDT",1745107255654,7.266,85033.9,85033.8,2.726]
["binance-futures","BTCUSDT",1745107255706,7.268,85033.9,85033.8,2.726]
["binance-futures","BTCUSDT",1745107255759,7.18,85033.9,85033.8,2.723]
["binance-futures","BTCUSDT",1745107255866,7.129,85033.9,85033.8,2.723]
["binance-futures","BTCUSDT",1745107255919,7.129,85033.9,85033.8,2.668]
["binance-futures","BTCUSDT",1745107256069,7.129,85033.9,85033.8,2.705]
["binance-futures","BTCUSDT",1745107256129,7.133,85033.9,85033.8,2.705]
["binance-futures","BTCUSDT",1745107256181,7.133,85033.9,85033.8,2.704]
["binance-futures","BTCUSDT",1745107256233,7.133,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107256386,7.141,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107256600,7.074,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107256861,7.07,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107256914,7.05,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107256966,6.713,85033.9,85033.8,2.709]
["binance-futures","BTCUSDT",1745107257071,6.713,85033.9,85033.8,2.7]
["binance-futures","BTCUSDT",1745107257123,8.3,85033.9,85033.8,1.569]
["binance-futures","BTCUSDT",1745107257174,8.548,85033.9,85033.8,1.567]
["binance-futures","BTCUSDT",1745107257225,8.546,85033.9,85033.8,0.89]
["binance-futures","BTCUSDT",1745107257329,8.542,85033.9,85033.8,0.894]
["binance-futures","BTCUSDT",1745107257378,8.519,85033.9,85033.8,0.886]
["binance-futures","BTCUSDT",1745107257432,8.404,85033.9,85033.8,0.886]
["binance-futures","BTCUSDT",1745107257486,8.392,85033.9,85033.8,0.882]
["binance-futures","BTCUSDT",1745107257536,8.393,85033.9,85033.8,0.884]
["binance-futures","BTCUSDT",1745107257585,8.393,85033.9,85033.8,0.881]
["binance-futures","BTCUSDT",1745107257691,8.392,85033.9,85033.8,0.832]
["binance-futures","BTCUSDT",1745107257746,8.39,85033.9,85033.8,1.451]
["binance-futures","BTCUSDT",1745107257798,8.389,85033.9,85033.8,1.437]
["binance-futures","BTCUSDT",1745107258008,4.695,85033.9,85033.8,1.605]
["binance-futures","BTCUSDT",1745107258059,5.077,85033.9,85033.8,1.605]
["binance-futures","BTCUSDT",1745107258110,0.05,85033.5,85033.4,0.134]
["binance-futures","BTCUSDT",1745107258161,18.127,85033.3,85033.2,0.686]
["binance-futures","BTCUSDT",1745107258210,12.407,85033.3,85033.2,0.257]
["binance-futures","BTCUSDT",1745107258265,11.896,85033.3,85033.2,0.088]
["binance-futures","BTCUSDT",1745107258315,5.622,85032.7,85032.6,0.269]
["binance-futures","BTCUSDT",1745107258366,14.787,85032.7,85032.6,0.044]
["binance-futures","BTCUSDT",1745107258417,14.962,85032.7,85032.6,0.046]
["binance-futures","BTCUSDT",1745107258468,16.708,85032.7,85032.6,0.046]
["binance-futures","BTCUSDT",1745107258518,16.724,85032.7,85032.6,0.05]
["binance-futures","BTCUSDT",1745107258571,16.844,85032.7,85032.6,0.052]
["binance-futures","BTCUSDT",1745107258621,16.863,85032.7,85032.6,0.054]
["binance-futures","BTCUSDT",1745107258674,16.803,85032.7,85032.6,0.079]
["binance-futures","BTCUSDT",1745107258720,16.877,85032.7,85032.6,0.054]
["binance-futures","BTCUSDT",1745107258778,16.926,85032.7,85032.6,0.05]
["binance-futures","BTCUSDT",1745107258824,16.971,85032.7,85032.6,0.052]
["binance-futures","BTCUSDT",1745107258932,5.571,85031.4,85031.3,0.876]
["binance-futures","BTCUSDT",1745107258981,5.75,85031.4,85031.3,1.476]
["binance-futures","BTCUSDT",1745107259086,6.033,85031.4,85031.3,1.478]
["binance-futures","BTCUSDT",1745107259137,6.104,85031.4,85031.3,1.478]
["binance-futures","BTCUSDT",1745107259187,6.265,85031.4,85031.3,1.486]
["binance-futures","BTCUSDT",1745107259241,6.286,85031.4,85031.3,1.486]
["binance-futures","BTCUSDT",1745107259292,6.333,85031.4,85031.3,1.486]
["binance-futures","BTCUSDT",1745107259342,6.39,85031.4,85031.3,1.486]
["binance-futures","BTCUSDT",1745107259400,6.224,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259451,6.473,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259502,6.477,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259555,6.479,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259606,6.881,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259714,6.889,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259766,6.86,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107259971,6.863,85031.4,85031.3,1.488]
["binance-futures","BTCUSDT",1745107260081,6.905,85031.4,85031.3,1.385]
["binance-futures","BTCUSDT",1745107260134,6.905,85031.4,85031.3,0.915]
["binance-futures","BTCUSDT",1745107260181,7.068,85031.4,85031.3,0.341]
["binance-futures","BTCUSDT",1745107260237,7.075,85031.4,85031.3,0.341]
["binance-futures","BTCUSDT",1745107260387,7.069,85031.4,85031.3,0.341]
["binance-futures","BTCUSDT",1745107260443,6.991,85031.4,85031.3,0.341]
["binance-futures","BTCUSDT",1745107260495,6.939,85031.4,85031.3,0.341]
["binance-futures","BTCUSDT",1745107260600,6.939,85031.4,85031.3,0.492]
["binance-futures","BTCUSDT",1745107260858,6.93,85031.4,85031.3,0.492]
["binance-futures","BTCUSDT",1745107260961,6.93,85031.4,85031.3,0.491]
["binance-futures","BTCUSDT",1745107261061,6.895,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261121,6.904,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261225,7.006,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261327,6.954,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261378,7.008,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261431,7.007,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261483,6.99,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261534,6.877,85031.4,85031.3,0.247]
["binance-futures","BTCUSDT",1745107261581,6.877,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107261638,6.884,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107261691,6.894,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107261741,6.893,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107261794,6.895,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107261898,6.895,85031.4,85031.3,0.289]
["binance-futures","BTCUSDT",1745107261941,6.9,85031.4,85031.3,0.289]
["binance-futures","BTCUSDT",1745107262003,6.9,85031.4,85031.3,0.291]
["binance-futures","BTCUSDT",1745107262054,6.894,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107262102,6.892,85031.4,85031.3,0.249]
["binance-futures","BTCUSDT",1745107262161,6.892,85031.4,85031.3,0.256]
["binance-futures","BTCUSDT",1745107262212,6.994,85031.4,85031.3,0.256]
["binance-futures","BTCUSDT",1745107262262,6.994,85031.4,85031.3,0.259]
["binance-futures","BTCUSDT",1745107262318,6.99,85031.4,85031.3,0.259]
["binance-futures","BTCUSDT",1745107262371,6.99,85031.4,85031.3,0.263]
["binance-futures","BTCUSDT",1745107262423,6.888,85031.4,85031.3,0.263]
["binance-futures","BTCUSDT",1745107262474,6.824,85031.4,85031.3,0.263]
["binance-futures","BTCUSDT",1745107262521,6.899,85031.4,85031.3,0.263]
["binance-futures","BTCUSDT",1745107262579,6.894,85031.4,85031.3,0.215]
["binance-futures","BTCUSDT",1745107262629,6.894,85031.4,85031.3,0.287]
["binance-futures","BTCUSDT",1745107262788,7.144,85031.4,85031.3,0.285]
["binance-futures","BTCUSDT",1745107262838,6.891,85031.4,85031.3,0.268]
["binance-futures","BTCUSDT",1745107262891,6.895,85031.4,85031.3,0.264]
["binance-futures","BTCUSDT",1745107262942,6.895,85031.4,85031.3,0.241]
["binance-futures","BTCUSDT",1745107262984,6.898,85031.4,85031.3,0.241]
["binance-futures","BTCUSDT",1745107263151,6.889,85031.4,85031.3,0.263]
["binance-futures","BTCUSDT",1745107263202,6.891,85031.4,85031.3,0.222]
["binance-futures","BTCUSDT",1745107263255,6.583,85028.1,85028.0,0.043]
["binance-futures","BTCUSDT",1745107263306,11.098,85025.8,85025.7,0.002]
["binance-futures","BTCUSDT",1745107263357,10.94,85025.1,85025.0,0.071]
["binance-futures","BTCUSDT",1745107263408,10.877,85025.1,85025.0,0.261]
["binance-futures","BTCUSDT",1745107263511,13.811,85024.4,85024.3,0.193]
["binance-futures","BTCUSDT",1745107263565,9.121,85022.1,85022.0,1.537]
["binance-futures","BTCUSDT",1745107263616,9.129,85022.1,85022.0,2.127]
["binance-futures","BTCUSDT",1745107263719,9.154,85022.1,85022.0,2.127]
["binance-futures","BTCUSDT",1745107263771,9.202,85022.1,85022.0,2.124]
["binance-futures","BTCUSDT",1745107263824,8.985,85022.1,85022.0,2.124]
["binance-futures","BTCUSDT",1745107263876,8.173,85022.1,85022.0,2.154]
["binance-futures","BTCUSDT",1745107263928,8.322,85022.1,85022.0,2.154]
["binance-futures","BTCUSDT",1745107263978,8.411,85022.1,85022.0,2.154]
["binance-futures","BTCUSDT",1745107264031,9.737,85022.1,85022.0,1.564]
["binance-futures","BTCUSDT",1745107264081,9.764,85022.1,85022.0,1.539]
["binance-futures","BTCUSDT",1745107264136,9.815,85022.1,85022.0,1.244]
["binance-futures","BTCUSDT",1745107264187,9.816,85022.1,85022.0,1.238]
["binance-futures","BTCUSDT",1745107264238,9.823,85022.1,85022.0,1.238]
["binance-futures","BTCUSDT",1745107264288,10.073,85022.1,85022.0,1.261]
["binance-futures","BTCUSDT",1745107264341,10.078,85022.1,85022.0,1.259]
["binance-futures","BTCUSDT",1745107264381,9.901,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107264497,9.936,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107264549,10.02,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107264598,10.025,85022.1,85022.0,1.237]
["binance-futures","BTCUSDT",1745107264651,10.025,85022.1,85022.0,1.827]
["binance-futures","BTCUSDT",1745107264754,10.021,85022.1,85022.0,1.827]
["binance-futures","BTCUSDT",1745107264806,9.899,85022.1,85022.0,1.827]
["binance-futures","BTCUSDT",1745107264856,10.328,85022.1,85022.0,1.827]
["binance-futures","BTCUSDT",1745107264960,10.33,85022.1,85022.0,1.82]
["binance-futures","BTCUSDT",1745107265012,10.486,85022.1,85022.0,1.83]
["binance-futures","BTCUSDT",1745107265065,10.493,85022.1,85022.0,1.83]
["binance-futures","BTCUSDT",1745107265116,10.492,85022.1,85022.0,1.83]
["binance-futures","BTCUSDT",1745107265168,10.548,85022.1,85022.0,1.83]
["binance-futures","BTCUSDT",1745107265221,10.415,85022.1,85022.0,1.83]
["binance-futures","BTCUSDT",1745107265272,10.415,85022.1,85022.0,1.831]
["binance-futures","BTCUSDT",1745107265322,10.415,85022.1,85022.0,1.766]
["binance-futures","BTCUSDT",1745107265369,10.414,85022.1,85022.0,1.762]
["binance-futures","BTCUSDT",1745107265481,10.414,85022.1,85022.0,2.053]
["binance-futures","BTCUSDT",1745107265531,9.196,85022.1,85022.0,2.053]
["binance-futures","BTCUSDT",1745107265580,9.197,85022.1,85022.0,1.461]
["binance-futures","BTCUSDT",1745107265642,9.197,85022.1,85022.0,2.058]
["binance-futures","BTCUSDT",1745107265747,9.198,85022.1,85022.0,2.058]
["binance-futures","BTCUSDT",1745107265798,9.208,85022.1,85022.0,2.058]
["binance-futures","BTCUSDT",1745107265958,9.208,85022.1,85022.0,1.28]
["binance-futures","BTCUSDT",1745107266008,9.345,85022.1,85022.0,1.292]
["binance-futures","BTCUSDT",1745107266061,10.375,85022.1,85022.0,1.881]
["binance-futures","BTCUSDT",1745107266112,10.018,85022.1,85022.0,1.305]
["binance-futures","BTCUSDT",1745107266163,10.017,85022.1,85022.0,1.262]
["binance-futures","BTCUSDT",1745107266214,10.019,85022.1,85022.0,1.264]
["binance-futures","BTCUSDT",1745107266261,10.019,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107266318,10.07,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107266370,9.997,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107266418,10.068,85022.1,85022.0,1.264]
["binance-futures","BTCUSDT",1745107266460,10.068,85022.1,85022.0,1.269]
["binance-futures","BTCUSDT",1745107266522,10.069,85022.1,85022.0,1.269]
["binance-futures","BTCUSDT",1745107266623,10.069,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107266681,10.07,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107266837,10.059,85022.1,85022.0,1.236]
["binance-futures","BTCUSDT",1745107266941,10.059,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267101,9.925,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267141,10.048,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267207,10.041,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267258,9.38,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267305,9.38,85022.1,85022.0,1.229]
["binance-futures","BTCUSDT",1745107267363,9.255,85022.1,85022.0,1.229]
["binance-futures","BTCUSDT",1745107267518,9.322,85022.1,85022.0,1.229]
["binance-futures","BTCUSDT",1745107267571,9.323,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267674,9.321,85022.1,85022.0,1.227]
["binance-futures","BTCUSDT",1745107267881,9.214,85022.1,85022.0,1.466]
["binance-futures","BTCUSDT",1745107267928,8.98,85022.1,85022.0,2.585]
["binance-futures","BTCUSDT",1745107267981,8.933,85022.1,85022.0,2.609]
["binance-futures","BTCUSDT",1745107268037,8.923,85022.1,85022.0,2.393]
["binance-futures","BTCUSDT",1745107268086,8.923,85022.1,85022.0,1.572]
["binance-futures","BTCUSDT",1745107268193,8.986,85022.1,85022.0,1.415]
["binance-futures","BTCUSDT",1745107268244,8.945,85022.1,85022.0,1.484]
["binance-futures","BTCUSDT",1745107268298,8.942,85022.1,85022.0,1.478]
["binance-futures","BTCUSDT",1745107268344,8.939,85022.1,85022.0,1.478]
["binance-futures","BTCUSDT",1745107268401,8.938,85022.1,85022.0,1.478]
["binance-futures","BTCUSDT",1745107268455,8.947,85022.1,85022.0,1.478]
["binance-futures","BTCUSDT",1745107268508,8.963,85022.1,85022.0,1.478]
["binance-futures","BTCUSDT",1745107268561,8.965,85022.1,85022.0,1.209]
["binance-futures","BTCUSDT",1745107268608,8.978,85022.1,85022.0,1.248]
["binance-futures","BTCUSDT",1745107268667,8.984,85022.1,85022.0,1.248]
["binance-futures","BTCUSDT",1745107268718,8.989,85022.1,85022.0,1.248]
["binance-futures","BTCUSDT",1745107268770,8.988,85022.1,85022.0,1.248]
["binance-futures","BTCUSDT",1745107268874,8.988,85022.1,85022.0,1.251]
["binance-futures","BTCUSDT",1745107268923,8.988,85022.1,85022.0,1.212]
["binance-futures","BTCUSDT",1745107268979,8.995,85022.1,85022.0,1.212]
["binance-futures","BTCUSDT",1745107269031,9.002,85022.1,85022.0,1.212]
["binance-futures","BTCUSDT",1745107269082,9.004,85022.1,85022.0,1.212]
["binance-futures","BTCUSDT",1745107269184,9.008,85022.1,85022.0,1.211]
["binance-futures","BTCUSDT",1745107269241,9.141,85022.1,85022.0,1.023]
["binance-futures","BTCUSDT",1745107269344,9.147,85022.1,85022.0,1.021]
["binance-futures","BTCUSDT",1745107269447,9.147,85022.1,85022.0,1.018]
["binance-futures","BTCUSDT",1745107269499,9.147,85022.1,85022.0,1.0]
["binance-futures","BTCUSDT",1745107269548,9.018,85022.1,85022.0,1.0]
["binance-futures","BTCUSDT",1745107269601,9.015,85022.1,85022.0,1.0]
["binance-futures","BTCUSDT",1745107269657,9.015,85022.1,85022.0,0.938]
["binance-futures","BTCUSDT",1745107269707,9.013,85022.1,85022.0,0.938]
["binance-futures","BTCUSDT",1745107269758,9.011,85022.1,85022.0,0.853]
["binance-futures","BTCUSDT",1745107269861,9.006,85022.1,85022.0,0.845]
["binance-futures","BTCUSDT",1745107269911,8.999,85022.1,85022.0,0.838]
["binance-futures","BTCUSDT",1745107270019,8.984,85022.1,85022.0,0.835]
["binance-futures","BTCUSDT",1745107270071,8.967,85022.1,85022.0,0.835]
["binance-futures","BTCUSDT",1745107270124,8.974,85022.1,85022.0,0.832]
["binance-futures","BTCUSDT",1745107270177,8.976,85022.1,85022.0,0.831]
["binance-futures","BTCUSDT",1745107270222,8.962,85022.1,85022.0,0.831]
["binance-futures","BTCUSDT",1745107270278,9.101,85022.1,85022.0,0.849]
["binance-futures","BTCUSDT",1745107270331,8.961,85022.1,85022.0,0.849]
["binance-futures","BTCUSDT",1745107270381,8.952,85022.1,85022.0,0.756]
["binance-futures","BTCUSDT",1745107270436,8.951,85022.1,85022.0,0.756]
["binance-futures","BTCUSDT",1745107270482,8.953,85022.1,85022.0,0.753]
["binance-futures","BTCUSDT",1745107270541,9.059,85022.1,85022.0,0.753]
["binance-futures","BTCUSDT",1745107270594,9.059,85022.1,85022.0,0.821]
["binance-futures","BTCUSDT",1745107270642,9.059,85022.1,85022.0,0.828]
["binance-futures","BTCUSDT",1745107270699,9.065,85022.1,85022.0,0.77]
["binance-futures","BTCUSDT",1745107270741,9.063,85022.1,85022.0,0.77]
["binance-futures","BTCUSDT",1745107270801,9.062,85022.1,85022.0,0.765]
["binance-futures","BTCUSDT",1745107270901,9.06,85022.1,85022.0,1.217]
["binance-futures","BTCUSDT",1745107270958,9.078,85022.1,85022.0,1.217]
["binance-futures","BTCUSDT",1745107271007,9.083,85022.1,85022.0,1.217]
["binance-futures","BTCUSDT",1745107271111,9.084,85022.1,85022.0,0.446]
["binance-futures","BTCUSDT",1745107271161,9.084,85022.1,85022.0,1.953]
["binance-futures","BTCUSDT",1745107271221,9.084,85022.1,85022.0,1.938]
["binance-futures","BTCUSDT",1745107271274,9.084,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271381,9.089,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271421,9.087,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271486,9.202,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271538,9.08,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271590,7.665,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271641,9.057,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271693,9.056,85022.1,85022.0,1.935]
["binance-futures","BTCUSDT",1745107271743,9.056,85022.1,85022.0,1.937]
["binance-futures","BTCUSDT",1745107271801,9.056,85022.1,85022.0,1.934]
["binance-futures","BTCUSDT",1745107271846,9.058,85022.1,85022.0,1.934]
["binance-futures","BTCUSDT",1745107271902,9.058,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107271958,9.057,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107272064,9.055,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107272107,9.054,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107272164,9.029,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107272220,9.03,85022.1,85022.0,1.932]
["binance-futures","BTCUSDT",1745107272321,9.032,85022.1,85022.0,1.934]
["binance-futures","BTCUSDT",1745107272361,9.033,85022.1,85022.0,1.937]
["binance-futures","BTCUSDT",1745107272421,9.035,85022.1,85022.0,1.937]
["binance-futures","BTCUSDT",1745107272478,9.142,85022.1,85022.0,1.939]
["binance-futures","BTCUSDT",1745107272531,9.034,85022.1,85022.0,1.939]
["binance-futures","BTCUSDT",1745107272681,9.054,85022.1,85022.0,1.939]
["binance-futures","BTCUSDT",1745107273000,9.028,85022.1,85022.0,2.562]
["binance-futures","BTCUSDT",1745107273051,8.877,85022.1,85022.0,3.271]
["binance-futures","BTCUSDT",1745107273102,8.877,85022.1,85022.0,3.184]
["binance-futures","BTCUSDT",1745107273204,8.894,85022.1,85022.0,3.184]
["binance-futures","BTCUSDT",1745107273253,8.894,85022.1,85022.0,3.187]
["binance-futures","BTCUSDT",1745107273308,8.894,85022.1,85022.0,3.183]
["binance-futures","BTCUSDT",1745107273361,8.894,85022.1,85022.0,3.165]
["binance-futures","BTCUSDT",1745107273462,8.896,85022.1,85022.0,3.165]
["binance-futures","BTCUSDT",1745107273522,8.905,85022.1,85022.0,2.923]
["binance-futures","BTCUSDT",1745107273574,8.905,85022.1,85022.0,2.281]
["binance-futures","BTCUSDT",1745107273622,9.046,85022.1,85022.0,2.283]
["binance-futures","BTCUSDT",1745107273669,9.149,85022.1,85022.0,2.32]
["binance-futures","BTCUSDT",1745107273727,9.046,85022.1,85022.0,2.818]
["binance-futures","BTCUSDT",1745107273778,9.046,85022.1,85022.0,2.811]
["binance-futures","BTCUSDT",1745107273831,9.046,85022.1,85022.0,2.536]
["binance-futures","BTCUSDT",1745107273936,9.046,85022.1,85022.0,2.001]
["binance-futures","BTCUSDT",1745107274092,8.997,85022.1,85022.0,2.608]
["binance-futures","BTCUSDT",1745107274145,8.861,85022.1,85022.0,2.608]
["binance-futures","BTCUSDT",1745107274196,8.861,85022.1,85022.0,2.883]
["binance-futures","BTCUSDT",1745107274248,8.85,85022.1,85022.0,2.883]
["binance-futures","BTCUSDT",1745107274404,8.848,85022.1,85022.0,2.883]
["binance-futures","BTCUSDT",1745107274447,8.846,85022.1,85022.0,2.883]
["binance-futures","BTCUSDT",1745107274562,8.846,85022.1,85022.0,2.884]
["binance-futures","BTCUSDT",1745107274664,8.986,85022.1,85022.0,2.609]
["binance-futures","BTCUSDT",1745107274718,8.849,85022.1,85022.0,2.609]
["binance-futures","BTCUSDT",1745107274875,8.838,85022.1,85022.0,2.607]
["binance-futures","BTCUSDT",1745107274977,10.991,85014.5,85014.4,0.146]
["binance-futures","BTCUSDT",1745107275029,9.112,85014.5,85014.4,0.375]
["binance-futures","BTCUSDT",1745107275080,3.203,85014.5,85014.4,4.151]
["binance-futures","BTCUSDT",1745107275131,4.961,85014.5,85014.4,3.49]
["binance-futures","BTCUSDT",1745107275183,5.136,85014.5,85014.4,3.779]
["binance-futures","BTCUSDT",1745107275236,5.223,85014.5,85014.4,3.804]
["binance-futures","BTCUSDT",1745107275286,5.25,85014.5,85014.4,3.824]
["binance-futures","BTCUSDT",1745107275338,5.253,85014.5,85014.4,3.783]
["binance-futures","BTCUSDT",1745107275390,5.353,85014.5,85014.4,3.922]
["binance-futures","BTCUSDT",1745107275442,5.435,85014.5,85014.4,4.03]
["binance-futures","BTCUSDT",1745107275487,5.435,85014.5,85014.4,4.02]
["binance-futures","BTCUSDT",1745107275547,5.435,85014.5,85014.4,4.015]
["binance-futures","BTCUSDT",1745107275651,5.437,85014.5,85014.4,4.015]
["binance-futures","BTCUSDT",1745107275704,5.451,85014.5,85014.4,4.017]
["binance-futures","BTCUSDT",1745107275801,5.451,85014.5,85014.4,4.052]
["binance-futures","BTCUSDT",1745107275862,5.451,85014.5,85014.4,4.142]
["binance-futures","BTCUSDT",1745107275966,5.455,85014.5,85014.4,4.142]
["binance-futures","BTCUSDT",1745107276019,5.455,85014.5,85014.4,4.093]
["binance-futures","BTCUSDT",1745107276061,5.371,85014.5,85014.4,4.085]
["binance-futures","BTCUSDT",1745107276125,5.377,85014.5,85014.4,4.066]
["binance-futures","BTCUSDT",1745107276173,5.375,85014.5,85014.4,4.071]
["binance-futures","BTCUSDT",1745107276221,5.291,85014.5,85014.4,4.071]
["binance-futures","BTCUSDT",1745107276324,5.291,85014.5,85014.4,4.12]
["binance-futures","BTCUSDT",1745107276382,5.293,85014.5,85014.4,4.119]
["binance-futures","BTCUSDT",1745107276436,5.293,85014.5,85014.4,4.121]
["binance-futures","BTCUSDT",1745107276538,5.788,85014.5,85014.4,3.953]
["binance-futures","BTCUSDT",1745107276644,5.788,85014.5,85014.4,4.117]
["binance-futures","BTCUSDT",1745107276694,5.803,85014.5,85014.4,4.117]
["binance-futures","BTCUSDT",1745107276798,5.803,85014.5,85014.4,4.115]
["binance-futures","BTCUSDT",1745107276851,5.733,85014.5,85014.4,4.114]
["binance-futures","BTCUSDT",1745107276901,5.733,85014.5,85014.4,4.118]
["binance-futures","BTCUSDT",1745107276954,5.729,85014.5,85014.4,3.987]
["binance-futures","BTCUSDT",1745107277005,5.729,85014.5,85014.4,3.967]
["binance-futures","BTCUSDT",1745107277110,5.729,85014.5,85014.4,4.013]
["binance-futures","BTCUSDT",1745107277168,5.727,85014.5,85014.4,4.012]
["binance-futures","BTCUSDT",1745107277221,5.739,85014.5,85014.4,4.012]
["binance-futures","BTCUSDT",1745107277326,5.739,85014.5,85014.4,3.904]
["binance-futures","BTCUSDT",1745107277379,5.738,85014.5,85014.4,3.904]
["binance-futures","BTCUSDT",1745107277481,5.738,85014.5,85014.4,3.853]
["binance-futures","BTCUSDT",1745107277536,5.718,85014.5,85014.4,4.526]
["binance-futures","BTCUSDT",1745107277586,5.583,85014.5,85014.4,5.422]
["binance-futures","BTCUSDT",1745107277641,5.33,85014.5,85014.4,5.422]
["binance-futures","BTCUSDT",1745107277691,3.935,85014.5,85014.4,5.768]
["binance-futures","BTCUSDT",1745107277743,3.937,85014.5,85014.4,5.807]
["binance-futures","BTCUSDT",1745107277846,3.937,85014.5,85014.4,5.816]
["binance-futures","BTCUSDT",1745107277898,3.937,85014.5,85014.4,5.321]
["binance-futures","BTCUSDT",1745107278004,3.842,85014.5,85014.4,5.318]
["binance-futures","BTCUSDT",1745107278108,3.838,85014.5,85014.4,5.33]
["binance-futures","BTCUSDT",1745107278160,3.867,85014.5,85014.4,5.33]
["binance-futures","BTCUSDT",1745107278211,5.18,85014.5,85014.4,5.113]
["binance-futures","BTCUSDT",1745107278261,5.159,85014.5,85014.4,5.073]
["binance-futures","BTCUSDT",1745107278311,5.168,85014.5,85014.4,5.373]
["binance-futures","BTCUSDT",1745107278368,5.168,85014.5,85014.4,4.816]
["binance-futures","BTCUSDT",1745107278419,5.166,85014.5,85014.4,4.852]
["binance-futures","BTCUSDT",1745107278471,5.169,85014.5,85014.4,4.852]
["binance-futures","BTCUSDT",1745107278523,5.15,85014.5,85014.4,4.798]
["binance-futures","BTCUSDT",1745107278574,5.156,85014.5,85014.4,4.798]
["binance-futures","BTCUSDT",1745107278624,5.158,85014.5,85014.4,5.219]
["binance-futures","BTCUSDT",1745107278679,5.158,85014.5,85014.4,4.795]
["binance-futures","BTCUSDT",1745107278728,5.135,85014.5,85014.4,4.795]
["binance-futures","BTCUSDT",1745107278782,5.159,85014.5,85014.4,4.795]
["binance-futures","BTCUSDT",1745107278839,5.157,85014.5,85014.4,4.795]
["binance-futures","BTCUSDT",1745107278890,5.157,85014.5,85014.4,4.761]
["binance-futures","BTCUSDT",1745107278993,5.155,85014.5,85014.4,4.761]
["binance-futures","BTCUSDT",1745107279047,5.15,85014.5,85014.4,4.897]
["binance-futures","BTCUSDT",1745107279156,5.13,85014.5,85014.4,4.901]
["binance-futures","BTCUSDT",1745107279203,5.129,85014.5,85014.4,4.897]
["binance-futures","BTCUSDT",1745107279258,5.161,85014.5,85014.4,4.895]
["binance-futures","BTCUSDT",1745107279306,5.19,85014.5,85014.4,4.895]
["binance-futures","BTCUSDT",1745107279363,5.19,85014.5,85014.4,5.135]
["binance-futures","BTCUSDT",1745107279414,5.44,85014.5,85014.4,5.135]
["binance-futures","BTCUSDT",1745107279466,5.435,85014.5,85014.4,5.135]
["binance-futures","BTCUSDT",1745107279518,5.224,85014.5,85014.4,4.998]
["binance-futures","BTCUSDT",1745107279566,5.224,85014.5,85014.4,4.995]
["binance-futures","BTCUSDT",1745107279620,5.226,85014.5,85014.4,4.995]
["binance-futures","BTCUSDT",1745107279662,5.227,85014.5,85014.4,4.995]
["binance-futures","BTCUSDT",1745107279724,5.253,85014.5,85014.4,4.995]
["binance-futures","BTCUSDT",1745107279777,5.253,85014.5,85014.4,4.536]
["binance-futures","BTCUSDT",1745107279828,5.253,85014.5,85014.4,4.535]
["binance-futures","BTCUSDT",1745107279881,5.265,85014.5,85014.4,4.535]
["binance-futures","BTCUSDT",1745107280038,5.253,85014.5,85014.4,4.535]
["binance-futures","BTCUSDT",1745107280141,5.253,85014.5,85014.4,5.13]
["binance-futures","BTCUSDT",1745107280195,5.192,85014.5,85014.4,4.538]
["binance-futures","BTCUSDT",1745107280245,5.236,85014.5,85014.4,4.538]
["binance-futures","BTCUSDT",1745107280341,5.193,85014.5,85014.4,4.542]
["binance-futures","BTCUSDT",1745107280400,5.193,85014.5,85014.4,4.538]
["binance-futures","BTCUSDT",1745107280451,5.194,85014.5,85014.4,4.541]
["binance-futures","BTCUSDT",1745107280663,5.194,85014.5,85014.4,4.583]
["binance-futures","BTCUSDT",1745107280767,5.188,85014.5,85014.4,4.54]
["binance-futures","BTCUSDT",1745107280818,5.206,85014.5,85014.4,4.54]
["binance-futures","BTCUSDT",1745107280872,5.206,85014.5,85014.4,3.836]
["binance-futures","BTCUSDT",1745107280923,5.551,85014.5,85014.4,3.685]
["binance-futures","BTCUSDT",1745107280974,5.307,85014.5,85014.4,3.685]
["binance-futures","BTCUSDT",1745107281027,5.309,85014.5,85014.4,3.685]
["binance-futures","BTCUSDT",1745107281079,5.309,85014.5,85014.4,3.56]
["binance-futures","BTCUSDT",1745107281181,5.318,85014.5,85014.4,3.326]
["binance-futures","BTCUSDT",1745107281236,5.317,85014.5,85014.4,3.323]
["binance-futures","BTCUSDT",1745107281286,5.317,85014.5,85014.4,3.321]
["binance-futures","BTCUSDT",1745107281339,5.317,85014.5,85014.4,3.323]
["binance-futures","BTCUSDT",1745107281389,5.317,85014.5,85014.4,3.325]
["binance-futures","BTCUSDT",1745107281440,5.316,85014.5,85014.4,3.322]
["binance-futures","BTCUSDT",1745107281490,5.316,85014.5,85014.4,3.319]
["binance-futures","BTCUSDT",1745107281541,5.316,85014.5,85014.4,3.315]
["binance-futures","BTCUSDT",1745107281701,5.247,85014.5,85014.4,3.315]
["binance-futures","BTCUSDT",1745107281751,5.315,85014.5,85014.4,3.319]
["binance-futures","BTCUSDT",1745107281801,5.313,85014.5,85014.4,3.315]
["binance-futures","BTCUSDT",1745107281845,5.313,85014.5,85014.4,3.385]
["binance-futures","BTCUSDT",1745107282004,5.307,85014.5,85014.4,3.385]
["binance-futures","BTCUSDT",1745107282218,5.307,85014.5,85014.4,3.382]
["binance-futures","BTCUSDT",1745107282274,5.279,85014.5,85014.4,3.376]
["binance-futures","BTCUSDT",1745107282325,5.3,85014.5,85014.4,3.373]
["binance-futures","BTCUSDT",1745107282481,5.303,85014.5,85014.4,3.373]
["binance-futures","BTCUSDT",1745107282541,5.344,85014.5,85014.4,3.373]
["binance-futures","BTCUSDT",1745107282581,5.324,85014.5,85014.4,3.381]
["binance-futures","BTCUSDT",1745107282645,5.574,85014.5,85014.4,3.601]
["binance-futures","BTCUSDT",1745107282697,5.322,85014.5,85014.4,3.601]
["binance-futures","BTCUSDT",1745107282747,5.344,85014.5,85014.4,3.661]
["binance-futures","BTCUSDT",1745107282851,5.428,85014.5,85014.4,1.544]
["binance-futures","BTCUSDT",1745107282902,5.695,85014.5,85014.4,2.074]
["binance-futures","BTCUSDT",1745107282952,5.697,85014.5,85014.4,1.638]
["binance-futures","BTCUSDT",1745107283004,5.697,85014.5,85014.4,1.689]
["binance-futures","BTCUSDT",1745107283055,5.695,85014.5,85014.4,1.959]
["binance-futures","BTCUSDT",1745107283106,5.389,85014.5,85014.4,2.548]
["binance-futures","BTCUSDT",1745107283161,5.389,85014.5,85014.4,1.958]
["binance-futures","BTCUSDT",1745107283214,5.389,85014.5,85014.4,1.96]
["binance-futures","BTCUSDT",1745107283260,5.382,85014.5,85014.4,1.96]
["binance-futures","BTCUSDT",1745107283318,5.385,85014.5,85014.4,1.957]
["binance-futures","BTCUSDT",1745107283528,5.392,85014.5,85014.4,1.957]
["binance-futures","BTCUSDT",1745107283684,5.389,85014.5,85014.4,1.957]
["binance-futures","BTCUSDT",1745107283841,5.403,85014.5,85014.4,1.954]
["binance-futures","BTCUSDT",1745107283881,5.403,85014.5,85014.4,1.943]
["binance-futures","BTCUSDT",1745107284047,5.403,85014.5,85014.4,2.531]
["binance-futures","BTCUSDT",1745107284201,5.39,85014.5,85014.4,2.533]
["binance-futures","BTCUSDT",1745107284251,5.39,85014.5,85014.4,2.54]
["binance-futures","BTCUSDT",1745107284301,5.39,85014.5,85014.4,2.534]
["binance-futures","BTCUSDT",1745107284362,5.382,85014.5,85014.4,2.534]
["binance-futures","BTCUSDT",1745107284410,5.365,85014.5,85014.4,2.534]
["binance-futures","BTCUSDT",1745107284468,5.363,85014.5,85014.4,2.534]
["binance-futures","BTCUSDT",1745107284520,5.356,85014.5,85014.4,2.534]
["binance-futures","BTCUSDT",1745107284562,5.356,85014.5,85014.4,2.53]
["binance-futures","BTCUSDT",1745107284677,5.356,85014.5,85014.4,1.944]
["binance-futures","BTCUSDT",1745107284781,5.364,85014.5,85014.4,1.942]
["binance-futures","BTCUSDT",1745107284832,5.364,85014.5,85014.4,1.938]
["binance-futures","BTCUSDT",1745107284883,5.364,85014.5,85014.4,1.942]
["binance-futures","BTCUSDT",1745107284981,5.366,85014.5,85014.4,1.942]
["binance-futures","BTCUSDT",1745107285041,5.365,85014.5,85014.4,1.942]
["binance-futures","BTCUSDT",1745107285087,5.363,85014.5,85014.4,1.937]
["binance-futures","BTCUSDT",1745107285199,5.39,85014.5,85014.4,1.933]
["binance-futures","BTCUSDT",1745107285248,5.391,85014.5,85014.4,1.662]
["binance-futures","BTCUSDT",1745107285300,5.696,85014.5,85014.4,0.394]
["binance-futures","BTCUSDT",1745107285350,5.844,85014.5,85014.4,0.335]
["binance-futures","BTCUSDT",1745107285401,5.844,85014.5,85014.4,0.337]
["binance-futures","BTCUSDT",1745107285508,5.937,85014.5,85014.4,0.337]
["binance-futures","BTCUSDT",1745107285606,5.937,85014.5,85014.4,0.994]
["binance-futures","BTCUSDT",1745107285664,5.937,85014.5,85014.4,0.993]
["binance-futures","BTCUSDT",1745107285761,5.929,85014.5,85014.4,0.993]
["binance-futures","BTCUSDT",1745107285866,5.486,85014.5,85014.4,2.379]
["binance-futures","BTCUSDT",1745107285924,5.486,85014.5,85014.4,1.791]
["binance-futures","BTCUSDT",1745107285978,5.736,85014.5,85014.4,1.79]
["binance-futures","BTCUSDT",1745107286029,5.743,85014.5,85014.4,1.793]
["binance-futures","BTCUSDT",1745107286080,5.487,85014.5,85014.4,1.177]
["binance-futures","BTCUSDT",1745107286121,5.489,85014.5,85014.4,1.177]
["binance-futures","BTCUSDT",1745107286183,5.489,85014.5,85014.4,1.286]
["binance-futures","BTCUSDT",1745107286236,5.493,85014.5,85014.4,1.255]
["binance-futures","BTCUSDT",1745107286287,5.509,85014.5,85014.4,1.261]
["binance-futures","BTCUSDT",1745107286338,5.493,85014.5,85014.4,1.283]
["binance-futures","BTCUSDT",1745107286390,5.5,85014.5,85014.4,1.279]
["binance-futures","BTCUSDT",1745107286444,5.5,85014.5,85014.4,1.283]
["binance-futures","BTCUSDT",1745107286492,5.5,85014.5,85014.4,1.297]
["binance-futures","BTCUSDT",1745107286540,5.498,85014.5,85014.4,1.462]
["binance-futures","BTCUSDT",1745107286651,5.498,85014.5,85014.4,1.482]
["binance-futures","BTCUSDT",1745107286706,5.5,85014.5,85014.4,1.447]
["binance-futures","BTCUSDT",1745107286758,5.646,85014.5,85014.4,1.454]
["binance-futures","BTCUSDT",1745107286803,5.646,85014.5,85014.4,1.456]
["binance-futures","BTCUSDT",1745107286860,5.644,85014.5,85014.4,1.465]
["binance-futures","BTCUSDT",1745107286911,5.644,85014.5,85014.4,1.504]
["binance-futures","BTCUSDT",1745107286961,5.644,85014.5,85014.4,1.506]
["binance-futures","BTCUSDT",1745107287016,5.637,85014.5,85014.4,1.503]
["binance-futures","BTCUSDT",1745107287067,5.637,85014.5,85014.4,1.614]
["binance-futures","BTCUSDT",1745107287118,5.637,85014.5,85014.4,1.917]
["binance-futures","BTCUSDT",1745107287169,5.636,85014.5,85014.4,1.917]
["binance-futures","BTCUSDT",1745107287218,5.638,85014.5,85014.4,1.915]
["binance-futures","BTCUSDT",1745107287269,5.641,85014.5,85014.4,1.878]
["binance-futures","BTCUSDT",1745107287320,5.494,85014.5,85014.4,1.874]
["binance-futures","BTCUSDT",1745107287374,5.504,85014.5,85014.4,1.867]
["binance-futures","BTCUSDT",1745107287425,5.504,85014.5,85014.4,1.871]
["binance-futures","BTCUSDT",1745107287479,5.503,85014.5,85014.4,1.866]
["binance-futures","BTCUSDT",1745107287524,5.49,85014.5,85014.4,1.87]
["binance-futures","BTCUSDT",1745107287585,5.49,85014.5,85014.4,1.774]
["binance-futures","BTCUSDT",1745107287636,5.49,85014.5,85014.4,1.77]
["binance-futures","BTCUSDT",1745107287683,5.49,85014.5,85014.4,1.767]
["binance-futures","BTCUSDT",1745107287741,5.49,85014.5,85014.4,1.77]
["binance-futures","BTCUSDT",1745107287803,5.49,85014.5,85014.4,1.768]
["binance-futures","BTCUSDT",1745107287853,5.49,85014.5,85014.4,1.767]
["binance-futures","BTCUSDT",1745107287906,5.49,85014.5,85014.4,1.764]
["binance-futures","BTCUSDT",1745107287958,5.49,85014.5,85014.4,1.766]
["binance-futures","BTCUSDT",1745107288011,5.47,85014.5,85014.4,1.766]
["binance-futures","BTCUSDT",1745107288064,5.455,85014.5,85014.4,1.778]
["binance-futures","BTCUSDT",1745107288273,5.348,85014.5,85014.4,1.776]
["binance-futures","BTCUSDT",1745107288324,5.35,85014.5,85014.4,1.776]
["binance-futures","BTCUSDT",1745107288423,5.35,85014.5,85014.4,2.37]
["binance-futures","BTCUSDT",1745107288482,5.35,85014.5,85014.4,2.368]
["binance-futures","BTCUSDT",1745107288535,5.454,85014.5,85014.4,2.368]
["binance-futures","BTCUSDT",1745107288781,5.451,85014.5,85014.4,2.371]
["binance-futures","BTCUSDT",1745107288898,5.451,85014.5,85014.4,2.364]
["binance-futures","BTCUSDT",1745107288952,5.508,85014.5,85014.4,2.244]
["binance-futures","BTCUSDT",1745107289002,5.508,85014.5,85014.4,2.242]
["binance-futures","BTCUSDT",1745107289052,5.509,85014.5,85014.4,2.242]
["binance-futures","BTCUSDT",1745107289103,5.509,85014.5,85014.4,1.648]
["binance-futures","BTCUSDT",1745107289158,5.504,85014.5,85014.4,1.487]
["binance-futures","BTCUSDT",1745107289210,5.493,85014.5,85014.4,1.487]
["binance-futures","BTCUSDT",1745107289361,5.495,85014.5,85014.4,1.487]
["binance-futures","BTCUSDT",1745107289461,5.497,85014.5,85014.4,1.487]
["binance-futures","BTCUSDT",1745107289525,5.487,85014.5,85014.4,1.487]
["binance-futures","BTCUSDT",1745107289628,5.468,85014.5,85014.4,2.076]
["binance-futures","BTCUSDT",1745107289785,5.479,85014.5,85014.4,2.076]
["binance-futures","BTCUSDT",1745107289881,5.479,85014.5,85014.4,2.065]
["binance-futures","BTCUSDT",1745107289998,5.48,85014.5,85014.4,2.065]
["binance-futures","BTCUSDT",1745107290047,5.48,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290103,5.44,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290158,5.445,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290201,5.425,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290263,5.423,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290314,5.422,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290368,5.424,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290423,5.421,85014.5,85014.4,2.128]
["binance-futures","BTCUSDT",1745107290483,5.421,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107290688,5.441,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107290801,5.432,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107290955,5.434,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291059,5.445,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291163,5.453,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291261,5.454,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291321,5.38,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291361,5.467,85014.5,85014.4,2.125]
["binance-futures","BTCUSDT",1745107291427,5.467,85014.5,85014.4,2.084]
["binance-futures","BTCUSDT",1745107291478,5.467,85014.5,85014.4,2.156]
["binance-futures","BTCUSDT",1745107291521,5.467,85014.5,85014.4,2.154]
["binance-futures","BTCUSDT",1745107291582,5.611,85014.5,85014.4,2.154]
["binance-futures","BTCUSDT",1745107291633,5.591,85014.5,85014.4,2.154]
["binance-futures","BTCUSDT",1745107291790,5.591,85014.5,85014.4,2.138]
["binance-futures","BTCUSDT",1745107291840,5.611,85014.5,85014.4,2.105]
["binance-futures","BTCUSDT",1745107291891,5.611,85014.5,85014.4,2.108]
["binance-futures","BTCUSDT",1745107291947,5.609,85014.5,85014.4,2.108]
["binance-futures","BTCUSDT",1745107292047,5.598,85014.5,85014.4,2.108]
["binance-futures","BTCUSDT",1745107292101,5.607,85014.5,85014.4,2.108]
["binance-futures","BTCUSDT",1745107292153,5.608,85014.5,85014.4,2.108]
["binance-futures","BTCUSDT",1745107292201,5.608,85014.5,85014.4,2.11]
["binance-futures","BTCUSDT",1745107292314,5.592,85014.5,85014.4,2.11]
["binance-futures","BTCUSDT",1745107292365,5.596,85014.5,85014.4,2.11]
["binance-futures","BTCUSDT",1745107292411,5.598,85014.5,85014.4,2.11]
["binance-futures","BTCUSDT",1745107292521,5.618,85014.5,85014.4,2.097]
["binance-futures","BTCUSDT",1745107292560,5.618,85014.5,85014.4,2.094]
["binance-futures","BTCUSDT",1745107292733,5.629,85014.5,85014.4,2.094]
["binance-futures","BTCUSDT",1745107292992,5.629,85014.5,85014.4,2.099]
["binance-futures","BTCUSDT",1745107293045,5.779,85014.5,85014.4,2.078]
["binance-futures","BTCUSDT",1745107293094,5.779,85014.5,85014.4,2.268]
["binance-futures","BTCUSDT",1745107293148,5.758,85014.5,85014.4,2.268]
["binance-futures","BTCUSDT",1745107293201,5.709,85014.5,85014.4,2.268]
["binance-futures","BTCUSDT",1745107293250,5.764,85014.5,85014.4,2.268]
["binance-futures","BTCUSDT",1745107293301,5.752,85014.5,85014.4,2.185]
["binance-futures","BTCUSDT",1745107293408,5.758,85014.5,85014.4,2.183]
["binance-futures","BTCUSDT",1745107293501,5.756,85014.5,85014.4,2.18]
["binance-futures","BTCUSDT",1745107293561,5.768,85014.5,85014.4,2.18]
["binance-futures","BTCUSDT",1745107293661,5.78,85014.5,85014.4,2.18]
["binance-futures","BTCUSDT",1745107293721,5.64,85014.5,85014.4,2.227]
["binance-futures","BTCUSDT",1745107293771,5.64,85014.5,85014.4,2.18]
["binance-futures","BTCUSDT",1745107293828,5.646,85014.5,85014.4,2.18]
["binance-futures","BTCUSDT",1745107293879,5.646,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107293931,5.666,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107294081,5.672,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107294141,5.673,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107294246,5.682,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107294350,5.513,85014.5,85014.4,2.177]
["binance-futures","BTCUSDT",1745107294405,5.512,85014.5,85014.4,2.179]
["binance-futures","BTCUSDT",1745107294458,5.512,85014.5,85014.4,2.186]
["binance-futures","BTCUSDT",1745107294511,5.532,85014.5,85014.4,2.186]
["binance-futures","BTCUSDT",1745107294561,5.54,85014.5,85014.4,2.14]
["binance-futures","BTCUSDT",1745107294668,5.54,85014.5,85014.4,2.138]
["binance-futures","BTCUSDT",1745107294721,5.54,85014.5,85014.4,2.123]
["binance-futures","BTCUSDT",1745107294773,5.536,85014.5,85014.4,2.123]
["binance-futures","BTCUSDT",1745107294826,5.549,85014.5,85014.4,2.123]
["binance-futures","BTCUSDT",1745107294878,5.549,85014.5,85014.4,2.121]
["binance-futures","BTCUSDT",1745107294928,5.549,85014.5,85014.4,2.119]
["binance-futures","BTCUSDT",1745107295081,5.549,85014.5,85014.4,2.117]
["binance-futures","BTCUSDT",1745107295141,5.545,85014.5,85014.4,2.117]
["binance-futures","BTCUSDT",1745107295195,5.546,85014.5,85014.4,2.117]
["binance-futures","BTCUSDT",1745107295299,5.546,85014.5,85014.4,2.119]
["binance-futures","BTCUSDT",1745107295457,5.524,85014.5,85014.4,2.119]
["binance-futures","BTCUSDT",1745107295664,5.524,85014.5,85014.4,2.299]
["binance-futures","BTCUSDT",1745107295763,5.522,85014.5,85014.4,2.299]
["binance-futures","BTCUSDT",1745107295820,5.51,85014.5,85014.4,2.29]
["binance-futures","BTCUSDT",1745107295867,5.511,85014.5,85014.4,2.324]
["binance-futures","BTCUSDT",1745107295921,5.511,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107295978,5.509,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107296024,5.367,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107296081,5.377,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107296134,5.376,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107296186,5.376,85014.5,85014.4,2.323]
["binance-futures","BTCUSDT",1745107296236,5.341,85014.5,85014.4,2.323]
["binance-futures","BTCUSDT",1745107296342,5.34,85014.5,85014.4,2.323]
["binance-futures","BTCUSDT",1745107296388,5.341,85014.5,85014.4,2.323]
["binance-futures","BTCUSDT",1745107296441,5.341,85014.5,85014.4,2.321]
["binance-futures","BTCUSDT",1745107296498,5.341,85014.5,85014.4,2.287]
["binance-futures","BTCUSDT",1745107296549,5.347,85014.5,85014.4,2.287]
["binance-futures","BTCUSDT",1745107296601,5.367,85014.5,85014.4,2.287]
["binance-futures","BTCUSDT",1745107296706,5.367,85014.5,85014.4,2.28]
["binance-futures","BTCUSDT",1745107296865,5.358,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107296918,5.27,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107296971,5.337,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107297075,5.323,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107297122,5.231,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107297178,5.224,85014.5,85014.4,2.291]
["binance-futures","BTCUSDT",1745107297281,5.205,85014.5,85014.4,2.291]
["binance-futures","BTCUSDT",1745107297336,5.269,85014.5,85014.4,2.289]
["binance-futures","BTCUSDT",1745107297381,5.269,85014.5,85014.4,2.291]
["binance-futures","BTCUSDT",1745107297441,5.27,85014.5,85014.4,2.291]
["binance-futures","BTCUSDT",1745107297484,5.269,85014.5,85014.4,2.287]
["binance-futures","BTCUSDT",1745107297546,5.543,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107297595,5.483,85014.5,85014.4,2.282]
["binance-futures","BTCUSDT",1745107297649,5.483,85014.5,85014.4,2.275]
["binance-futures","BTCUSDT",1745107297700,5.481,85014.5,85014.4,2.275]
["binance-futures","BTCUSDT",1745107297911,5.481,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298068,5.481,85014.5,85014.4,2.235]
["binance-futures","BTCUSDT",1745107298120,5.481,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298223,5.478,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298278,5.476,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298322,5.462,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298381,5.445,85014.5,85014.4,2.284]
["binance-futures","BTCUSDT",1745107298432,5.546,85014.5,85014.4,0.763]
["binance-futures","BTCUSDT",1745107298483,5.545,85014.5,85014.4,0.761]
["binance-futures","BTCUSDT",1745107298536,5.494,85014.5,85014.4,1.947]
["binance-futures","BTCUSDT",1745107298587,5.459,85014.5,85014.4,1.927]
["binance-futures","BTCUSDT",1745107298689,5.459,85014.5,85014.4,1.929]
["binance-futures","BTCUSDT",1745107298852,5.459,85014.5,85014.4,1.926]
["binance-futures","BTCUSDT",1745107298906,5.498,85014.5,85014.4,1.227]
["binance-futures","BTCUSDT",1745107298956,5.553,85014.5,85014.4,1.799]
["binance-futures","BTCUSDT",1745107299006,5.545,85014.5,85014.4,2.053]
["binance-futures","BTCUSDT",1745107299058,5.518,85014.5,85014.4,2.053]
["binance-futures","BTCUSDT",1745107299108,5.493,85014.5,85014.4,2.053]
["binance-futures","BTCUSDT",1745107299169,5.494,85014.5,85014.4,2.049]
["binance-futures","BTCUSDT",1745107299222,5.494,85014.5,85014.4,2.09]
["binance-futures","BTCUSDT",1745107299321,5.5,85014.5,85014.4,2.198]
["binance-futures","BTCUSDT",1745107299378,5.483,85014.5,85014.4,2.2]
["binance-futures","BTCUSDT",1745107299537,5.333,85014.5,85014.4,2.204]
["binance-futures","BTCUSDT",1745107299587,5.318,85014.5,85014.4,2.204]
["binance-futures","BTCUSDT",1745107299743,5.318,85014.5,85014.4,2.2]
["binance-futures","BTCUSDT",1745107299845,5.334,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300005,5.334,85014.5,85014.4,2.202]
["binance-futures","BTCUSDT",1745107300061,5.143,85014.5,85014.4,2.204]
["binance-futures","BTCUSDT",1745107300167,5.163,85014.5,85014.4,2.204]
["binance-futures","BTCUSDT",1745107300261,5.163,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300324,5.163,85014.5,85014.4,2.202]
["binance-futures","BTCUSDT",1745107300378,5.161,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300481,5.122,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300534,5.203,85014.5,85014.4,2.204]
["binance-futures","BTCUSDT",1745107300585,5.203,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300635,5.205,85014.5,85014.4,2.206]
["binance-futures","BTCUSDT",1745107300841,5.171,85014.5,85014.4,2.056]
["binance-futures","BTCUSDT",1745107300896,5.171,85014.5,85014.4,2.07]
["binance-futures","BTCUSDT",1745107301001,5.171,85014.5,85014.4,2.078]
["binance-futures","BTCUSDT",1745107301053,5.171,85014.5,85014.4,2.117]
["binance-futures","BTCUSDT",1745107301108,5.152,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301209,5.146,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301267,5.145,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301318,5.143,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301421,3.825,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301475,5.202,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301521,5.237,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107301943,5.235,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107302004,5.235,85014.5,85014.4,2.075]
["binance-futures","BTCUSDT",1745107302101,5.219,85014.5,85014.4,2.124]
["binance-futures","BTCUSDT",1745107302160,5.219,85014.5,85014.4,2.126]
["binance-futures","BTCUSDT",1745107302211,5.225,85014.5,85014.4,2.126]
["binance-futures","BTCUSDT",1745107302315,5.183,85014.5,85014.4,2.126]
["binance-futures","BTCUSDT",1745107302367,5.107,85014.5,85014.4,2.829]
["binance-futures","BTCUSDT",1745107302418,5.201,85014.5,85014.4,2.908]
["binance-futures","BTCUSDT",1745107302471,5.224,85014.5,85014.4,2.908]
["binance-futures","BTCUSDT",1745107302523,5.223,85014.5,85014.4,2.898]
["binance-futures","BTCUSDT",1745107302623,5.198,85014.5,85014.4,2.797]
["binance-futures","BTCUSDT",1745107302678,5.207,85014.5,85014.4,2.797]
["binance-futures","BTCUSDT",1745107302833,5.232,85014.5,85014.4,2.797]
["binance-futures","BTCUSDT",1745107302991,5.232,85014.5,85014.4,2.793]
["binance-futures","BTCUSDT",1745107303042,5.234,85014.5,85014.4,2.8]
["binance-futures","BTCUSDT",1745107303094,5.234,85014.5,85014.4,2.798]
["binance-futures","BTCUSDT",1745107303143,5.234,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303250,5.231,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303301,5.206,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303355,5.189,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303461,5.19,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303515,5.042,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303561,5.189,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303618,5.206,85014.5,85014.4,2.978]
["binance-futures","BTCUSDT",1745107303772,5.208,85014.5,85014.4,2.895]
["binance-futures","BTCUSDT",1745107303827,5.208,85014.5,85014.4,3.075]
["binance-futures","BTCUSDT",1745107303935,5.201,85014.5,85014.4,3.102]
["binance-futures","BTCUSDT",1745107304039,5.201,85014.5,85014.4,3.32]
["binance-futures","BTCUSDT",1745107304244,5.178,85014.5,85014.4,3.375]
["binance-futures","BTCUSDT",1745107304301,3.885,85014.5,85014.4,4.584]
["binance-futures","BTCUSDT",1745107304351,3.885,85014.5,85014.4,4.457]
["binance-futures","BTCUSDT",1745107304402,3.876,85014.5,85014.4,4.457]
["binance-futures","BTCUSDT",1745107304509,3.883,85014.5,85014.4,4.457]
["binance-futures","BTCUSDT",1745107304615,3.866,85014.5,85014.4,4.457]
["binance-futures","BTCUSDT",1745107304878,3.884,85014.5,85014.4,4.448]
["binance-futures","BTCUSDT",1745107304981,3.886,85014.5,85014.4,4.448]
["binance-futures","BTCUSDT",1745107305034,3.886,85014.5,85014.4,4.584]
["binance-futures","BTCUSDT",1745107305081,3.882,85014.5,85014.4,4.582]
["binance-futures","BTCUSDT",1745107305138,3.881,85014.5,85014.4,4.644]
["binance-futures","BTCUSDT",1745107305180,3.882,85014.5,85014.4,4.644]
["binance-futures","BTCUSDT",1745107305240,3.894,85014.5,85014.4,4.486]
["binance-futures","BTCUSDT",1745107305284,3.894,85014.5,85014.4,4.35]
["binance-futures","BTCUSDT",1745107305346,3.893,85014.5,85014.4,4.347]
["binance-futures","BTCUSDT",1745107305386,3.894,85014.5,85014.4,4.35]
["binance-futures","BTCUSDT",1745107305446,3.894,85014.5,85014.4,4.354]
["binance-futures","BTCUSDT",1745107305501,3.707,85014.5,85014.4,4.354]
["binance-futures","BTCUSDT",1745107305553,3.707,85014.5,85014.4,4.129]
["binance-futures","BTCUSDT",1745107305658,3.707,85014.5,85014.4,4.226]
["binance-futures","BTCUSDT",1745107305817,3.593,85014.5,85014.4,4.264]
["binance-futures","BTCUSDT",1745107305868,3.633,85014.5,85014.4,4.242]
["binance-futures","BTCUSDT",1745107306021,3.633,85014.5,85014.4,4.239]
["binance-futures","BTCUSDT",1745107306078,3.633,85014.5,85014.4,4.358]
["binance-futures","BTCUSDT",1745107306124,3.651,85014.5,85014.4,4.373]
["binance-futures","BTCUSDT",1745107306180,3.649,85014.5,85014.4,4.362]
["binance-futures","BTCUSDT",1745107306238,3.647,85014.5,85014.4,4.244]
["binance-futures","BTCUSDT",1745107306292,3.647,85014.5,85014.4,4.218]
["binance-futures","BTCUSDT",1745107306341,3.646,85014.5,85014.4,4.265]
["binance-futures","BTCUSDT",1745107306445,3.647,85014.5,85014.4,4.251]
["binance-futures","BTCUSDT",1745107306499,3.647,85014.5,85014.4,4.265]
["binance-futures","BTCUSDT",1745107306544,3.672,85014.5,85014.4,4.251]
["binance-futures","BTCUSDT",1745107306601,3.672,85014.5,85014.4,4.056]
["binance-futures","BTCUSDT",1745107306708,3.67,85014.5,85014.4,4.056]
["binance-futures","BTCUSDT",1745107306761,3.67,85014.5,85014.4,4.054]
["binance-futures","BTCUSDT",1745107306807,3.67,85014.5,85014.4,4.063]
["binance-futures","BTCUSDT",1745107306918,3.727,85014.5,85014.4,4.062]
["binance-futures","BTCUSDT",1745107307128,3.709,85014.5,85014.4,3.965]
["binance-futures","BTCUSDT",1745107307181,3.709,85014.5,85014.4,4.072]
["binance-futures","BTCUSDT",1745107307281,3.709,85014.5,85014.4,4.036]
["binance-futures","BTCUSDT",1745107307380,3.725,85014.5,85014.4,4.036]
["binance-futures","BTCUSDT",1745107307438,3.725,85014.5,85014.4,3.929]
["binance-futures","BTCUSDT",1745107307489,2.403,85014.5,85014.4,4.026]
["binance-futures","BTCUSDT",1745107307541,2.403,85014.5,85014.4,4.04]
["binance-futures","BTCUSDT",1745107307645,2.414,85014.5,85014.4,4.04]
["binance-futures","BTCUSDT",1745107307697,2.414,85014.5,85014.4,4.076]
["binance-futures","BTCUSDT",1745107307746,2.539,85014.5,85014.4,4.026]
["binance-futures","BTCUSDT",1745107307801,2.539,85014.5,85014.4,4.068]
["binance-futures","BTCUSDT",1745107307853,2.414,85014.5,85014.4,4.026]
["binance-futures","BTCUSDT",1745107308115,4.353,85014.5,85014.4,3.657]
["binance-futures","BTCUSDT",1745107308165,4.101,85014.5,85014.4,3.776]
["binance-futures","BTCUSDT",1745107308221,4.103,85014.5,85014.4,3.776]
["binance-futures","BTCUSDT",1745107308378,4.086,85014.5,85014.4,3.776]
["binance-futures","BTCUSDT",1745107308423,4.086,85014.5,85014.4,3.657]
["binance-futures","BTCUSDT",1745107308480,4.085,85014.5,85014.4,3.737]
["binance-futures","BTCUSDT",1745107308641,4.104,85014.5,85014.4,3.737]
["binance-futures","BTCUSDT",1745107308851,4.106,85014.5,85014.4,3.734]
["binance-futures","BTCUSDT",1745107308901,4.106,85014.5,85014.4,4.009]
["binance-futures","BTCUSDT",1745107308953,4.106,85014.5,85014.4,3.912]
["binance-futures","BTCUSDT",1745107309009,4.4,85014.5,85014.4,1.875]
["binance-futures","BTCUSDT",1745107309060,4.467,85014.5,85014.4,0.672]
["binance-futures","BTCUSDT",1745107309114,4.098,85014.5,85014.4,1.236]
["binance-futures","BTCUSDT",1745107309166,4.421,85014.5,85014.4,1.359]
["binance-futures","BTCUSDT",1745107309221,4.272,85014.5,85014.4,2.069]
["binance-futures","BTCUSDT",1745107309272,4.219,85014.5,85014.4,1.94]
["binance-futures","BTCUSDT",1745107309324,4.27,85014.5,85014.4,1.95]
["binance-futures","BTCUSDT",1745107309374,4.27,85014.5,85014.4,2.047]
["binance-futures","BTCUSDT",1745107309427,4.255,85014.5,85014.4,2.096]
["binance-futures","BTCUSDT",1745107309481,3.962,85014.5,85014.4,2.064]
["binance-futures","BTCUSDT",1745107309534,3.984,85014.5,85014.4,2.136]
["binance-futures","BTCUSDT",1745107309636,3.004,85014.5,85014.4,2.183]
["binance-futures","BTCUSDT",1745107309781,3.007,85014.5,85014.4,2.136]
["binance-futures","BTCUSDT",1745107309848,3.027,85014.5,85014.4,2.136]
["binance-futures","BTCUSDT",1745107310002,3.027,85014.5,85014.4,2.411]
["binance-futures","BTCUSDT",1745107310055,3.029,85014.5,85014.4,2.516]
["binance-futures","BTCUSDT",1745107310109,3.035,85014.5,85014.4,2.241]
["binance-futures","BTCUSDT",1745107310264,3.037,85014.5,85014.4,2.209]
["binance-futures","BTCUSDT",1745107310318,3.037,85014.5,85014.4,2.104]
["binance-futures","BTCUSDT",1745107310372,2.951,85014.5,85014.4,2.104]
["binance-futures","BTCUSDT",1745107310420,3.042,85014.5,85014.4,2.104]
["binance-futures","BTCUSDT",1745107310461,3.041,85014.5,85014.4,2.104]
["binance-futures","BTCUSDT",1745107310528,3.031,85014.5,85014.4,2.104]
["binance-futures","BTCUSDT",1745107310787,3.071,85014.5,85014.4,1.842]
["binance-futures","BTCUSDT",1745107310840,3.071,85014.5,85014.4,1.745]
["binance-futures","BTCUSDT",1745107310892,3.051,85014.5,85014.4,1.745]
["binance-futures","BTCUSDT",1745107310998,3.049,85014.5,85014.4,1.709]
["binance-futures","BTCUSDT",1745107311041,3.049,85014.5,85014.4,1.86]
["binance-futures","BTCUSDT",1745107311108,3.07,85014.5,85014.4,1.721]
["binance-futures","BTCUSDT",1745107311162,3.07,85014.5,85014.4,1.724]
["binance-futures","BTCUSDT",1745107311211,3.065,85014.5,85014.4,1.821]
["binance-futures","BTCUSDT",1745107311322,3.011,85014.5,85014.4,2.176]
["binance-futures","BTCUSDT",1745107311372,3.011,85014.5,85014.4,2.15]
["binance-futures","BTCUSDT",1745107311423,2.974,85014.5,85014.4,2.236]
["binance-futures","BTCUSDT",1745107311475,2.974,85014.5,85014.4,2.194]
["binance-futures","BTCUSDT",1745107311527,3.009,85014.5,85014.4,2.194]
["binance-futures","BTCUSDT",1745107311781,3.009,85014.5,85014.4,2.202]
["binance-futures","BTCUSDT",1745107311838,0.942,85014.5,85014.4,3.631]
["binance-futures","BTCUSDT",1745107311888,2.304,85014.5,85014.4,3.634]
["binance-futures","BTCUSDT",1745107311940,2.304,85014.5,85014.4,3.519]
["binance-futures","BTCUSDT",1745107311991,2.306,85014.5,85014.4,3.474]
["binance-futures","BTCUSDT",1745107312044,2.306,85014.5,85014.4,3.516]
["binance-futures","BTCUSDT",1745107312095,2.306,85014.5,85014.4,3.466]
["binance-futures","BTCUSDT",1745107312143,2.287,85014.5,85014.4,3.41]
["binance-futures","BTCUSDT",1745107312198,2.287,85014.5,85014.4,3.412]
["binance-futures","BTCUSDT",1745107312301,2.278,85014.5,85014.4,3.412]
["binance-futures","BTCUSDT",1745107312404,2.294,85014.5,85014.4,3.416]
["binance-futures","BTCUSDT",1745107312461,2.271,85014.5,85014.4,3.332]
["binance-futures","BTCUSDT",1745107312521,2.318,85014.5,85014.4,3.332]
["binance-futures","BTCUSDT",1745107312678,2.318,85014.5,85014.4,3.236]
["binance-futures","BTCUSDT",1745107312725,2.319,85014.5,85014.4,3.236]
["binance-futures","BTCUSDT",1745107312888,2.319,85014.5,85014.4,3.2]
["binance-futures","BTCUSDT",1745107313047,2.319,85014.5,85014.4,3.16]
["binance-futures","BTCUSDT",1745107313101,2.319,85014.5,85014.4,3.361]
["binance-futures","BTCUSDT",1745107313141,2.322,85014.5,85014.4,3.235]
["binance-futures","BTCUSDT",1745107313204,2.25,85014.5,85014.4,3.241]
["binance-futures","BTCUSDT",1745107313254,2.293,85014.5,85014.4,3.241]
["binance-futures","BTCUSDT",1745107313306,2.294,85014.5,85014.4,3.277]
["binance-futures","BTCUSDT",1745107313362,2.273,85014.5,85014.4,3.275]
["binance-futures","BTCUSDT",1745107313421,2.398,85014.5,85014.4,3.2]
["binance-futures","BTCUSDT",1745107313461,2.398,85014.5,85014.4,2.925]
["binance-futures","BTCUSDT",1745107313525,1.9,85014.5,85014.4,3.2]
["binance-futures","BTCUSDT",1745107313578,1.9,85014.5,85014.4,3.243]
["binance-futures","BTCUSDT",1745107313631,1.992,85014.5,85014.4,3.205]
["binance-futures","BTCUSDT",1745107313684,1.987,85014.5,85014.4,3.209]
["binance-futures","BTCUSDT",1745107313841,1.987,85014.5,85014.4,3.217]
["binance-futures","BTCUSDT",1745107313998,1.142,85014.5,85014.4,3.397]
["binance-futures","BTCUSDT",1745107314050,1.142,85014.5,85014.4,2.918]
["binance-futures","BTCUSDT",1745107314101,2.433,85014.5,85014.4,3.661]
["binance-futures","BTCUSDT",1745107314151,2.435,85014.5,85014.4,3.505]
["binance-futures","BTCUSDT",1745107314204,2.435,85014.5,85014.4,3.594]
["binance-futures","BTCUSDT",1745107314260,2.416,85014.5,85014.4,3.594]
["binance-futures","BTCUSDT",1745107314301,2.386,85014.5,85014.4,3.597]
["binance-futures","BTCUSDT",1745107314361,2.373,85014.5,85014.4,3.597]
["binance-futures","BTCUSDT",1745107314414,2.414,85014.5,85014.4,3.01]
["binance-futures","BTCUSDT",1745107314570,2.414,85014.5,85014.4,2.938]
["binance-futures","BTCUSDT",1745107314626,2.427,85014.5,85014.4,2.938]
["binance-futures","BTCUSDT",1745107314679,2.427,85014.5,85014.4,2.935]
["binance-futures","BTCUSDT",1745107314726,2.427,85014.5,85014.4,3.488]
["binance-futures","BTCUSDT",1745107314894,2.45,85014.5,85014.4,3.488]
["binance-futures","BTCUSDT",1745107314945,2.45,85014.5,85014.4,3.585]
["binance-futures","BTCUSDT",1745107315053,2.567,85014.5,85014.4,3.721]
["binance-futures","BTCUSDT",1745107315104,2.45,85014.5,85014.4,3.721]
["binance-futures","BTCUSDT",1745107315150,2.512,85014.5,85014.4,3.851]
["binance-futures","BTCUSDT",1745107315363,2.318,85014.5,85014.4,4.031]
["binance-futures","BTCUSDT",1745107315416,2.32,85014.5,85014.4,4.031]
["binance-futures","BTCUSDT",1745107315465,2.32,85014.5,85014.4,4.069]
["binance-futures","BTCUSDT",1745107315519,2.367,85014.5,85014.4,4.071]
["binance-futures","BTCUSDT",1745107315572,2.366,85014.5,85014.4,3.795]
["binance-futures","BTCUSDT",1745107315678,2.386,85014.5,85014.4,3.206]
["binance-futures","BTCUSDT",1745107315780,2.376,85014.5,85014.4,3.204]
["binance-futures","BTCUSDT",1745107315827,2.444,85014.5,85014.4,3.189]
["binance-futures","BTCUSDT",1745107315885,2.421,85014.5,85014.4,2.917]
["binance-futures","BTCUSDT",1745107315940,2.421,85014.5,85014.4,3.192]
["binance-futures","BTCUSDT",1745107315991,2.421,85014.5,85014.4,3.191]
["binance-futures","BTCUSDT",1745107316043,2.421,85014.5,85014.4,2.921]
["binance-futures","BTCUSDT",1745107316093,2.43,85014.5,85014.4,2.926]
["binance-futures","BTCUSDT",1745107316144,2.433,85014.5,85014.4,3.032]
["binance-futures","BTCUSDT",1745107316251,2.435,85014.5,85014.4,2.929]
["binance-futures","BTCUSDT",1745107316358,2.456,85014.5,85014.4,2.937]
["binance-futures","BTCUSDT",1745107316411,2.455,85014.5,85014.4,2.862]
["binance-futures","BTCUSDT",1745107316461,2.455,85014.5,85014.4,2.753]
["binance-futures","BTCUSDT",1745107316518,2.455,85014.5,85014.4,2.756]
["binance-futures","BTCUSDT",1745107316568,2.455,85014.5,85014.4,2.757]
["binance-futures","BTCUSDT",1745107316623,2.455,85014.5,85014.4,2.717]
["binance-futures","BTCUSDT",1745107316681,2.453,85014.5,85014.4,2.726]
["binance-futures","BTCUSDT",1745107316736,2.453,85014.5,85014.4,2.737]
["binance-futures","BTCUSDT",1745107316786,2.453,85014.5,85014.4,3.012]
["binance-futures","BTCUSDT",1745107316841,2.445,85014.5,85014.4,3.109]
["binance-futures","BTCUSDT",1745107316884,2.447,85014.5,85014.4,3.113]
["binance-futures","BTCUSDT",1745107317000,2.156,85014.5,85014.4,3.149]
["binance-futures","BTCUSDT",1745107317158,2.258,85014.5,85014.4,2.949]
["binance-futures","BTCUSDT",1745107317210,2.258,85014.5,85014.4,3.06]
["binance-futures","BTCUSDT",1745107317261,2.257,85014.5,85014.4,3.06]
["binance-futures","BTCUSDT",1745107317367,2.281,85014.5,85014.4,3.057]
["binance-futures","BTCUSDT",1745107317418,2.281,85014.5,85014.4,3.054]
["binance-futures","BTCUSDT",1745107317467,2.153,85014.5,85014.4,2.941]
["binance-futures","BTCUSDT",1745107317523,2.153,85014.5,85014.4,2.943]
["binance-futures","BTCUSDT",1745107317574,2.153,85014.5,85014.4,2.94]
["binance-futures","BTCUSDT",1745107317627,2.155,85014.5,85014.4,2.982]
["binance-futures","BTCUSDT",1745107317678,2.155,85014.5,85014.4,2.94]
["binance-futures","BTCUSDT",1745107317730,2.155,85014.5,85014.4,3.536]
["binance-futures","BTCUSDT",1745107317782,2.155,85014.5,85014.4,2.94]
["binance-futures","BTCUSDT",1745107317882,2.155,85014.5,85014.4,2.937]
["binance-futures","BTCUSDT",1745107318041,2.155,85014.5,85014.4,2.82]
["binance-futures","BTCUSDT",1745107318095,2.173,85014.5,85014.4,2.547]
["binance-futures","BTCUSDT",1745107318148,2.171,85014.5,85014.4,2.557]
["binance-futures","BTCUSDT",1745107318198,2.171,85014.5,85014.4,2.645]
["binance-futures","BTCUSDT",1745107318251,1.96,85014.5,85014.4,3.406]
["binance-futures","BTCUSDT",1745107318301,1.96,85014.5,85014.4,3.309]
["binance-futures","BTCUSDT",1745107318352,1.96,85014.5,85014.4,3.498]
["binance-futures","BTCUSDT",1745107318405,1.936,85014.5,85014.4,3.498]
["binance-futures","BTCUSDT",1745107318461,1.936,85014.5,85014.4,3.459]
["binance-futures","BTCUSDT",1745107318512,1.982,85014.5,85014.4,3.46]
["binance-futures","BTCUSDT",1745107318564,1.944,85014.5,85014.4,3.28]
["binance-futures","BTCUSDT",1745107318666,1.968,85014.5,85014.4,3.28]
["binance-futures","BTCUSDT",1745107318721,1.968,85014.5,85014.4,3.403]
["binance-futures","BTCUSDT",1745107318881,1.968,85014.5,85014.4,3.439]
["binance-futures","BTCUSDT",1745107319091,1.966,85014.5,85014.4,2.848]
["binance-futures","BTCUSDT",1745107319191,1.965,85014.5,85014.4,2.85]
["binance-futures","BTCUSDT",1745107319249,1.965,85014.5,85014.4,2.957]
["binance-futures","BTCUSDT",1745107319352,1.965,85014.5,85014.4,2.85]
["binance-futures","BTCUSDT",1745107319501,1.978,85014.5,85014.4,2.849]
["binance-futures","BTCUSDT",1745107319607,1.978,85014.5,85014.4,3.441]
["binance-futures","BTCUSDT",1745107319667,1.954,85014.5,85014.4,3.712]
["binance-futures","BTCUSDT",1745107319721,1.954,85014.5,85014.4,3.12]
["binance-futures","BTCUSDT",1745107319879,1.979,85014.5,85014.4,3.12]
["binance-futures","BTCUSDT",1745107319982,2.104,85014.5,85014.4,3.117]
["binance-futures","BTCUSDT",1745107320083,2.104,85014.5,85014.4,3.236]
["binance-futures","BTCUSDT",1745107320138,2.15,85014.5,85014.4,3.16]
["binance-futures","BTCUSDT",1745107320183,2.178,85014.5,85014.4,3.064]
["binance-futures","BTCUSDT",1745107320290,2.303,85014.5,85014.4,3.064]
["binance-futures","BTCUSDT",1745107320348,2.298,85014.5,85014.4,3.028]
["binance-futures","BTCUSDT",1745107320401,2.173,85014.5,85014.4,2.909]
["binance-futures","BTCUSDT",1745107320453,2.173,85014.5,85014.4,2.917]
["binance-futures","BTCUSDT",1745107320509,2.171,85014.5,85014.4,2.917]
["binance-futures","BTCUSDT",1745107320561,2.171,85014.5,85014.4,3.014]
["binance-futures","BTCUSDT",1745107320768,2.171,85014.5,85014.4,3.05]
["binance-futures","BTCUSDT",1745107320877,2.146,85014.5,85014.4,3.048]
["binance-futures","BTCUSDT",1745107321032,2.146,85014.5,85014.4,3.112]
["binance-futures","BTCUSDT",1745107321081,2.146,85014.5,85014.4,3.154]
["binance-futures","BTCUSDT",1745107321136,2.172,85014.5,85014.4,3.252]
["binance-futures","BTCUSDT",1745107321187,2.172,85014.5,85014.4,3.257]
["binance-futures","BTCUSDT",1745107321241,2.137,85014.5,85014.4,3.079]
["binance-futures","BTCUSDT",1745107321398,2.137,85014.5,85014.4,2.819]
["binance-futures","BTCUSDT",1745107321445,2.137,85014.5,85014.4,2.544]
["binance-futures","BTCUSDT",1745107321503,2.137,85014.5,85014.4,3.018]
["binance-futures","BTCUSDT",1745107321553,2.171,85014.5,85014.4,3.018]
["binance-futures","BTCUSDT",1745107321600,2.179,85014.5,85014.4,3.02]
["binance-futures","BTCUSDT",1745107321658,2.185,85014.5,85014.4,3.02]
["binance-futures","BTCUSDT",1745107321701,2.188,85014.5,85014.4,3.02]
["binance-futures","BTCUSDT",1745107321761,2.192,85014.5,85014.4,3.02]
["binance-futures","BTCUSDT",1745107321815,2.194,85014.5,85014.4,3.02]
["binance-futures","BTCUSDT",1745107321861,2.319,85014.5,85014.4,3.121]
["binance-futures","BTCUSDT",1745107321926,2.202,85014.5,85014.4,3.396]
["binance-futures","BTCUSDT",1745107321981,2.194,85014.5,85014.4,3.396]
["binance-futures","BTCUSDT",1745107322031,2.194,85014.5,85014.4,3.299]
["binance-futures","BTCUSDT",1745107322084,2.194,85014.5,85014.4,3.024]
["binance-futures","BTCUSDT",1745107322137,2.168,85014.5,85014.4,3.024]
["binance-futures","BTCUSDT",1745107322183,2.17,85014.5,85014.4,3.114]
["binance-futures","BTCUSDT",1745107322241,2.17,85014.5,85014.4,3.141]
["binance-futures","BTCUSDT",1745107322301,2.169,85014.5,85014.4,3.141]
["binance-futures","BTCUSDT",1745107322358,2.171,85014.5,85014.4,3.139]
["binance-futures","BTCUSDT",1745107322410,2.193,85014.5,85014.4,3.045]
["binance-futures","BTCUSDT",1745107322461,2.193,85014.5,85014.4,3.417]
["binance-futures","BTCUSDT",1745107322514,2.193,85014.5,85014.4,3.416]
["binance-futures","BTCUSDT",1745107322622,2.196,85014.5,85014.4,4.055]
["binance-futures","BTCUSDT",1745107322669,0.947,85014.5,85014.4,4.055]
["binance-futures","BTCUSDT",1745107322727,0.947,85014.5,85014.4,4.287]
["binance-futures","BTCUSDT",1745107322834,0.362,85014.7,85014.6,6.179]
["binance-futures","BTCUSDT",1745107322886,1.873,85017.2,85017.1,14.07]
["binance-futures","BTCUSDT",1745107322936,1.831,85017.2,85017.1,14.181]
["binance-futures","BTCUSDT",1745107322988,1.833,85017.2,85017.1,14.279]
["binance-futures","BTCUSDT",1745107323038,1.837,85017.2,85017.1,13.766]
["binance-futures","BTCUSDT",1745107323092,1.81,85017.2,85017.1,13.124]
["binance-futures","BTCUSDT",1745107323144,1.81,85017.2,85017.1,13.592]
["binance-futures","BTCUSDT",1745107323195,1.258,85022.1,85022.0,20.51]
["binance-futures","BTCUSDT",1745107323246,1.258,85022.1,85022.0,20.559]
["binance-futures","BTCUSDT",1745107323298,0.302,85023.0,85022.9,10.949]
["binance-futures","BTCUSDT",1745107323348,0.799,85023.0,85022.9,10.913]
["binance-futures","BTCUSDT",1745107323398,0.817,85023.0,85022.9,10.43]
["binance-futures","BTCUSDT",1745107323452,0.91,85023.0,85022.9,11.031]
["binance-futures","BTCUSDT",1745107323501,0.912,85023.0,85022.9,9.214]
["binance-futures","BTCUSDT",1745107323554,0.912,85023.0,85022.9,9.216]
["binance-futures","BTCUSDT",1745107323604,0.912,85023.0,85022.9,9.226]
["binance-futures","BTCUSDT",1745107323655,0.912,85023.0,85022.9,9.238]
["binance-futures","BTCUSDT",1745107323706,0.912,85023.0,85022.9,9.268]
["binance-futures","BTCUSDT",1745107323761,0.58,85023.0,85022.9,9.312]
["binance-futures","BTCUSDT",1745107323811,0.58,85023.0,85022.9,9.319]
["binance-futures","BTCUSDT",1745107323862,0.572,85023.0,85022.9,9.319]
["binance-futures","BTCUSDT",1745107323913,0.572,85023.0,85022.9,9.315]
["binance-futures","BTCUSDT",1745107323963,0.569,85023.0,85022.9,9.32]
["binance-futures","BTCUSDT",1745107324018,0.569,85023.0,85022.9,9.442]
["binance-futures","BTCUSDT",1745107324063,0.572,85023.0,85022.9,9.442]
["binance-futures","BTCUSDT",1745107324121,0.572,85023.0,85022.9,9.397]
["binance-futures","BTCUSDT",1745107324174,0.572,85023.0,85022.9,9.274]
["binance-futures","BTCUSDT",1745107324224,0.572,85023.0,85022.9,9.638]
["binance-futures","BTCUSDT",1745107324277,0.572,85023.0,85022.9,9.683]
["binance-futures","BTCUSDT",1745107324321,0.572,85023.0,85022.9,9.775]
["binance-futures","BTCUSDT",1745107324378,0.56,85023.0,85022.9,9.775]
["binance-futures","BTCUSDT",1745107324481,0.558,85023.0,85022.9,9.811]
["binance-futures","BTCUSDT",1745107324536,0.558,85023.0,85022.9,9.698]
["binance-futures","BTCUSDT",1745107324586,0.558,85023.0,85022.9,9.721]
["binance-futures","BTCUSDT",1745107324638,0.558,85023.0,85022.9,9.735]
["binance-futures","BTCUSDT",1745107324743,0.558,85023.0,85022.9,9.911]
["binance-futures","BTCUSDT",1745107324845,0.558,85023.0,85022.9,9.866]
["binance-futures","BTCUSDT",1745107324899,0.56,85023.0,85022.9,9.92]
["binance-futures","BTCUSDT",1745107324951,0.56,85023.0,85022.9,9.906]
["binance-futures","BTCUSDT",1745107325002,0.004,85029.8,85029.0,7.092]
["binance-futures","BTCUSDT",1745107325053,0.252,85031.4,85031.3,8.493]
["binance-futures","BTCUSDT",1745107325104,1.781,85031.4,85031.3,7.634]
["binance-futures","BTCUSDT",1745107325155,2.233,85031.4,85031.3,7.478]
["binance-futures","BTCUSDT",1745107325206,0.058,85031.4,85031.3,7.391]
["binance-futures","BTCUSDT",1745107325257,0.278,85031.4,85031.3,7.464]
["binance-futures","BTCUSDT",1745107325308,0.278,85031.4,85031.3,7.372]
["binance-futures","BTCUSDT",1745107325360,1.609,85031.4,85031.3,7.146]
["binance-futures","BTCUSDT",1745107325411,1.623,85031.4,85031.3,7.102]
["binance-futures","BTCUSDT",1745107325461,1.615,85031.4,85031.3,7.102]
["binance-futures","BTCUSDT",1745107325515,1.617,85031.4,85031.3,7.163]
["binance-futures","BTCUSDT",1745107325566,1.617,85031.4,85031.3,7.117]
["binance-futures","BTCUSDT",1745107325616,1.617,85031.4,85031.3,5.917]
["binance-futures","BTCUSDT",1745107325666,1.617,85031.4,85031.3,5.963]
["binance-futures","BTCUSDT",1745107325720,1.606,85031.4,85031.3,5.764]
["binance-futures","BTCUSDT",1745107325770,1.445,85031.4,85031.3,5.818]
["binance-futures","BTCUSDT",1745107325821,1.445,85031.4,85031.3,5.772]
["binance-futures","BTCUSDT",1745107325930,0.018,85031.4,85031.3,5.966]
["binance-futures","BTCUSDT",1745107325981,0.002,85031.4,85031.3,6.589]
["binance-futures","BTCUSDT",1745107326032,0.087,85033.2,85033.1,11.851]
["binance-futures","BTCUSDT",1745107326082,0.024,85033.2,85033.1,10.604]
["binance-futures","BTCUSDT",1745107326135,1.087,85036.5,85036.4,8.929]
["binance-futures","BTCUSDT",1745107326186,1.467,85036.5,85036.4,6.759]
["binance-futures","BTCUSDT",1745107326238,1.575,85036.5,85036.4,6.834]
["binance-futures","BTCUSDT",1745107326289,1.322,85036.5,85036.4,6.89]
["binance-futures","BTCUSDT",1745107326341,1.322,85036.5,85036.4,6.899]
["binance-futures","BTCUSDT",1745107326392,1.326,85036.5,85036.4,6.426]
["binance-futures","BTCUSDT",1745107326444,2.19,85036.5,85036.4,6.115]
["binance-futures","BTCUSDT",1745107326496,1.945,85036.5,85036.4,6.12]
["binance-futures","BTCUSDT",1745107326546,0.033,85036.5,85036.4,6.321]
["binance-futures","BTCUSDT",1745107326597,6.582,85040.6,85040.5,10.32]
["binance-futures","BTCUSDT",1745107326649,6.589,85040.6,85040.5,9.478]
["binance-futures","BTCUSDT",1745107326699,6.869,85040.6,85040.5,9.49]
["binance-futures","BTCUSDT",1745107326751,6.876,85040.6,85040.5,9.601]
["binance-futures","BTCUSDT",1745107326801,6.742,85040.6,85040.5,9.607]
["binance-futures","BTCUSDT",1745107326853,6.742,85040.6,85040.5,9.609]
["binance-futures","BTCUSDT",1745107326954,6.742,85040.6,85040.5,9.65]
["binance-futures","BTCUSDT",1745107327008,6.742,85040.6,85040.5,9.685]
["binance-futures","BTCUSDT",1745107327059,6.744,85040.6,85040.5,9.693]
["binance-futures","BTCUSDT",1745107327163,6.744,85040.6,85040.5,9.695]
["binance-futures","BTCUSDT",1745107327215,6.744,85040.6,85040.5,9.649]
["binance-futures","BTCUSDT",1745107327262,7.508,85040.6,85040.5,9.649]
["binance-futures","BTCUSDT",1745107327371,7.498,85040.6,85040.5,9.649]
["binance-futures","BTCUSDT",1745107327421,7.492,85040.6,85040.5,9.649]
["binance-futures","BTCUSDT",1745107327481,7.342,85040.6,85040.5,9.649]
["binance-futures","BTCUSDT",1745107327532,7.397,85040.6,85040.5,9.687]
["binance-futures","BTCUSDT",1745107327582,7.394,85040.6,85040.5,9.687]
["binance-futures","BTCUSDT",1745107327635,7.4,85040.6,85040.5,9.685]
["binance-futures","BTCUSDT",1745107327947,7.4,85040.6,85040.5,9.669]
["binance-futures","BTCUSDT",1745107327998,7.368,85040.6,85040.5,9.669]
["binance-futures","BTCUSDT",1745107328046,7.368,85040.6,85040.5,9.86]
["binance-futures","BTCUSDT",1745107328154,7.368,85040.6,85040.5,9.859]
["binance-futures","BTCUSDT",1745107328209,7.368,85040.6,85040.5,9.895]
["binance-futures","BTCUSDT",1745107328260,7.416,85040.6,85040.5,9.848]
["binance-futures","BTCUSDT",1745107328306,7.416,85040.6,85040.5,9.907]
["binance-futures","BTCUSDT",1745107328364,6.551,85040.6,85040.5,9.907]
["binance-futures","BTCUSDT",1745107328418,6.551,85040.6,85040.5,9.997]
["binance-futures","BTCUSDT",1745107328467,6.551,85040.6,85040.5,10.271]
["binance-futures","BTCUSDT",1745107328521,6.549,85040.6,85040.5,10.275]
["binance-futures","BTCUSDT",1745107328572,6.541,85040.6,85040.5,10.275]
["binance-futures","BTCUSDT",1745107328626,6.541,85040.6,85040.5,10.273]
["binance-futures","BTCUSDT",1745107328682,6.541,85040.6,85040.5,10.269]
["binance-futures","BTCUSDT",1745107328837,6.541,85040.6,85040.5,10.213]
["binance-futures","BTCUSDT",1745107328884,6.424,85040.6,85040.5,10.213]
["binance-futures","BTCUSDT",1745107328941,6.541,85040.6,85040.5,10.292]
["binance-futures","BTCUSDT",1745107329146,6.539,85040.6,85040.5,10.292]
["binance-futures","BTCUSDT",1745107329199,6.547,85040.6,85040.5,10.289]
["binance-futures","BTCUSDT",1745107329248,6.527,85040.6,85040.5,10.291]
["binance-futures","BTCUSDT",1745107329303,6.527,85040.6,85040.5,10.293]
["binance-futures","BTCUSDT",1745107329355,6.527,85040.6,85040.5,10.215]
["binance-futures","BTCUSDT",1745107329460,6.528,85040.6,85040.5,10.225]
["binance-futures","BTCUSDT",1745107329511,7.562,85040.6,85040.5,9.945]
["binance-futures","BTCUSDT",1745107329614,6.286,85040.6,85040.5,9.953]
["binance-futures","BTCUSDT",1745107329666,6.014,85040.6,85040.5,9.939]
["binance-futures","BTCUSDT",1745107329719,6.014,85040.6,85040.5,9.903]
["binance-futures","BTCUSDT",1745107329770,6.014,85040.6,85040.5,9.848]
["binance-futures","BTCUSDT",1745107329821,6.014,85040.6,85040.5,9.826]
["binance-futures","BTCUSDT",1745107329922,6.016,85040.6,85040.5,9.92]
["binance-futures","BTCUSDT",1745107330026,6.049,85040.6,85040.5,10.018]
["binance-futures","BTCUSDT",1745107330084,6.052,85040.6,85040.5,10.054]
["binance-futures","BTCUSDT",1745107330133,6.068,85040.6,85040.5,10.063]
["binance-futures","BTCUSDT",1745107330183,6.07,85040.6,85040.5,10.061]
["binance-futures","BTCUSDT",1745107330241,6.07,85040.6,85040.5,9.966]
["binance-futures","BTCUSDT",1745107330291,6.078,85040.6,85040.5,10.005]
["binance-futures","BTCUSDT",1745107330395,6.08,85040.6,85040.5,10.003]
["binance-futures","BTCUSDT",1745107330448,6.118,85040.6,85040.5,10.029]
["binance-futures","BTCUSDT",1745107330553,6.131,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107330712,6.111,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107330762,6.117,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107330870,6.113,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107330923,6.111,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107331021,6.111,85040.6,85040.5,10.158]
["binance-futures","BTCUSDT",1745107331081,6.12,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107331127,6.123,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107331186,6.13,85040.6,85040.5,10.033]
["binance-futures","BTCUSDT",1745107331238,5.76,85040.6,85040.5,10.174]
["binance-futures","BTCUSDT",1745107331292,5.76,85040.6,85040.5,10.111]
["binance-futures","BTCUSDT",1745107331342,5.76,85040.6,85040.5,10.175]
["binance-futures","BTCUSDT",1745107331392,5.76,85040.6,85040.5,10.083]
["binance-futures","BTCUSDT",1745107331446,5.76,85040.6,85040.5,10.085]
["binance-futures","BTCUSDT",1745107331495,5.76,85040.6,85040.5,10.087]
["binance-futures","BTCUSDT",1745107331548,5.76,85040.6,85040.5,10.051]
["binance-futures","BTCUSDT",1745107331599,5.76,85040.6,85040.5,10.055]
["binance-futures","BTCUSDT",1745107331650,6.01,85040.6,85040.5,9.914]
["binance-futures","BTCUSDT",1745107331701,6.022,85040.6,85040.5,9.914]
["binance-futures","BTCUSDT",1745107331753,6.016,85040.6,85040.5,9.914]
["binance-futures","BTCUSDT",1745107331803,6.01,85040.6,85040.5,10.011]
["binance-futures","BTCUSDT",1745107331904,6.01,85040.6,85040.5,10.152]
["binance-futures","BTCUSDT",1745107331961,6.01,85040.6,85040.5,10.188]
["binance-futures","BTCUSDT",1745107332171,6.01,85040.6,85040.5,10.144]
["binance-futures","BTCUSDT",1745107332221,6.007,85040.6,85040.5,10.144]
["binance-futures","BTCUSDT",1745107332274,5.943,85040.6,85040.5,10.147]
["binance-futures","BTCUSDT",1745107332327,5.943,85040.6,85040.5,10.283]
["binance-futures","BTCUSDT",1745107332380,5.942,85040.6,85040.5,10.34]
["binance-futures","BTCUSDT",1745107332431,5.945,85040.6,85040.5,10.34]
["binance-futures","BTCUSDT",1745107332481,5.945,85040.6,85040.5,10.285]
["binance-futures","BTCUSDT",1745107332850,5.936,85040.6,85040.5,10.285]
["binance-futures","BTCUSDT",1745107333108,5.946,85040.6,85040.5,10.286]
["binance-futures","BTCUSDT",1745107333161,5.946,85040.6,85040.5,10.342]
["binance-futures","BTCUSDT",1745107333261,5.944,85040.6,85040.5,10.067]
["binance-futures","BTCUSDT",1745107333321,5.944,85040.6,85040.5,10.06]
["binance-futures","BTCUSDT",1745107333371,5.946,85040.6,85040.5,10.049]
["binance-futures","BTCUSDT",1745107333425,5.944,85040.6,85040.5,10.013]
["binance-futures","BTCUSDT",1745107333476,5.943,85040.6,85040.5,10.01]
["binance-futures","BTCUSDT",1745107333581,6.705,85040.6,85040.5,10.01]
["binance-futures","BTCUSDT",1745107333633,6.705,85040.6,85040.5,10.109]
["binance-futures","BTCUSDT",1745107333736,6.709,85040.6,85040.5,10.109]
["binance-futures","BTCUSDT",1745107333789,6.71,85040.6,85040.5,10.113]
["binance-futures","BTCUSDT",1745107333838,6.71,85040.6,85040.5,10.162]
["binance-futures","BTCUSDT",1745107333890,6.71,85040.6,85040.5,10.159]
["binance-futures","BTCUSDT",1745107333940,6.714,85040.6,85040.5,10.155]
["binance-futures","BTCUSDT",1745107334043,6.734,85040.6,85040.5,10.155]
["binance-futures","BTCUSDT",1745107334254,6.706,85040.6,85040.5,10.155]
["binance-futures","BTCUSDT",1745107334308,6.68,85040.6,85040.5,10.156]
["binance-futures","BTCUSDT",1745107334358,6.66,85040.6,85040.5,10.289]
["binance-futures","BTCUSDT",1745107334411,6.689,85040.6,85040.5,10.507]
["binance-futures","BTCUSDT",1745107334566,6.57,85040.6,85040.5,10.517]
["binance-futures","BTCUSDT",1745107334620,6.57,85040.6,85040.5,10.489]
["binance-futures","BTCUSDT",1745107334722,6.683,85040.6,85040.5,10.489]
["binance-futures","BTCUSDT",1745107334773,6.685,85040.6,85040.5,10.489]
["binance-futures","BTCUSDT",1745107334823,6.685,85040.6,85040.5,10.493]
["binance-futures","BTCUSDT",1745107334876,6.568,85040.6,85040.5,10.492]
["binance-futures","BTCUSDT",1745107334929,6.685,85040.6,85040.5,10.492]
["binance-futures","BTCUSDT",1745107334979,6.692,85040.6,85040.5,10.492]
["binance-futures","BTCUSDT",1745107335029,6.692,85040.6,85040.5,10.575]
["binance-futures","BTCUSDT",1745107335083,6.69,85040.6,85040.5,10.575]
["binance-futures","BTCUSDT",1745107335133,6.689,85040.6,85040.5,10.478]
["binance-futures","BTCUSDT",1745107335185,6.711,85040.6,85040.5,10.469]
["binance-futures","BTCUSDT",1745107335238,6.689,85040.6,85040.5,10.527]
["binance-futures","BTCUSDT",1745107335291,6.689,85040.6,85040.5,10.491]
["binance-futures","BTCUSDT",1745107335341,6.689,85040.6,85040.5,10.489]
["binance-futures","BTCUSDT",1745107335446,6.689,85040.6,85040.5,10.431]
["binance-futures","BTCUSDT",1745107335498,6.745,85040.6,85040.5,10.629]
["binance-futures","BTCUSDT",1745107335701,6.745,85040.6,85040.5,10.665]
["binance-futures","BTCUSDT",1745107335757,6.755,85040.6,85040.5,10.665]
["binance-futures","BTCUSDT",1745107335858,6.745,85040.6,85040.5,10.564]
["binance-futures","BTCUSDT",1745107335961,6.74,85040.6,85040.5,10.564]
["binance-futures","BTCUSDT",1745107336012,6.762,85040.6,85040.5,10.539]
["binance-futures","BTCUSDT",1745107336065,7.423,85040.6,85040.5,10.585]
["binance-futures","BTCUSDT",1745107336168,7.401,85040.6,85040.5,10.585]
["binance-futures","BTCUSDT",1745107336222,7.406,85040.6,85040.5,10.585]
["binance-futures","BTCUSDT",1745107336272,7.406,85040.6,85040.5,10.526]
["binance-futures","BTCUSDT",1745107336321,7.417,85040.6,85040.5,10.492]
["binance-futures","BTCUSDT",1745107336378,7.418,85040.6,85040.5,10.492]
["binance-futures","BTCUSDT",1745107336430,7.421,85040.6,85040.5,10.52]
["binance-futures","BTCUSDT",1745107336483,7.423,85040.6,85040.5,10.654]
["binance-futures","BTCUSDT",1745107336521,7.423,85040.6,85040.5,10.661]
["binance-futures","BTCUSDT",1745107336582,7.423,85040.6,85040.5,10.527]
["binance-futures","BTCUSDT",1745107336784,7.428,85040.6,85040.5,10.386]
["binance-futures","BTCUSDT",1745107336941,7.43,85040.6,85040.5,10.386]
["binance-futures","BTCUSDT",1745107337001,7.43,85040.6,85040.5,10.289]
["binance-futures","BTCUSDT",1745107337054,7.546,85040.6,85040.5,9.764]
["binance-futures","BTCUSDT",1745107337106,7.548,85040.6,85040.5,9.764]
["binance-futures","BTCUSDT",1745107337147,7.647,85040.6,85040.5,9.869]
["binance-futures","BTCUSDT",1745107337201,7.543,85040.6,85040.5,9.87]
["binance-futures","BTCUSDT",1745107337261,7.54,85040.6,85040.5,9.87]
["binance-futures","BTCUSDT",1745107337313,7.54,85040.6,85040.5,9.866]
["binance-futures","BTCUSDT",1745107337366,7.504,85040.6,85040.5,9.963]
["binance-futures","BTCUSDT",1745107337468,7.508,85040.6,85040.5,9.963]
["binance-futures","BTCUSDT",1745107337573,7.51,85040.6,85040.5,9.999]
["binance-futures","BTCUSDT",1745107337664,7.513,85040.6,85040.5,9.999]
["binance-futures","BTCUSDT",1745107337730,5.7,85040.6,85040.5,11.196]
["binance-futures","BTCUSDT",1745107337782,6.459,85040.6,85040.5,10.574]
["binance-futures","BTCUSDT",1745107337832,6.758,85040.6,85040.5,10.493]
["binance-futures","BTCUSDT",1745107337883,6.761,85040.6,85040.5,10.345]
["binance-futures","BTCUSDT",1745107337938,6.74,85040.6,85040.5,10.255]
["binance-futures","BTCUSDT",1745107338090,6.738,85040.6,85040.5,10.261]
["binance-futures","BTCUSDT",1745107338145,6.738,85040.6,85040.5,10.321]
["binance-futures","BTCUSDT",1745107338244,6.74,85040.6,85040.5,10.321]
["binance-futures","BTCUSDT",1745107338303,6.74,85040.6,85040.5,10.319]
["binance-futures","BTCUSDT",1745107338354,6.737,85040.6,85040.5,10.321]
["binance-futures","BTCUSDT",1745107338401,6.737,85040.6,85040.5,10.261]
["binance-futures","BTCUSDT",1745107338460,6.732,85040.6,85040.5,10.26]
["binance-futures","BTCUSDT",1745107338511,6.727,85040.6,85040.5,10.26]
["binance-futures","BTCUSDT",1745107338721,6.733,85040.6,85040.5,10.256]
["binance-futures","BTCUSDT",1745107338827,6.483,85040.6,85040.5,10.256]
["binance-futures","BTCUSDT",1745107338879,6.483,85040.6,85040.5,10.219]
["binance-futures","BTCUSDT",1745107338921,5.719,85040.6,85040.5,10.219]
["binance-futures","BTCUSDT",1745107338981,6.483,85040.6,85040.5,10.158]
["binance-futures","BTCUSDT",1745107339038,6.483,85040.6,85040.5,10.122]
["binance-futures","BTCUSDT",1745107339142,6.463,85040.6,85040.5,10.122]
["binance-futures","BTCUSDT",1745107339192,6.463,85040.6,85040.5,10.231]
["binance-futures","BTCUSDT",1745107339244,6.463,85040.6,85040.5,10.328]
["binance-futures","BTCUSDT",1745107339306,6.463,85040.6,85040.5,10.326]
["binance-futures","BTCUSDT",1745107339361,6.463,85040.6,85040.5,10.334]
["binance-futures","BTCUSDT",1745107339418,6.465,85040.6,85040.5,10.37]
["binance-futures","BTCUSDT",1745107339521,6.465,85040.6,85040.5,10.272]
["binance-futures","BTCUSDT",1745107339731,6.459,85040.6,85040.5,10.272]
["binance-futures","BTCUSDT",1745107339783,6.459,85040.6,85040.5,10.271]
["binance-futures","BTCUSDT",1745107339941,6.379,85040.6,85040.5,10.333]
["binance-futures","BTCUSDT",1745107339996,6.376,85040.6,85040.5,10.327]
["binance-futures","BTCUSDT",1745107340047,6.366,85040.6,85040.5,10.47]
["binance-futures","BTCUSDT",1745107340101,6.249,85040.6,85040.5,10.471]
["binance-futures","BTCUSDT",1745107340152,6.25,85040.6,85040.5,10.471]
["binance-futures","BTCUSDT",1745107340202,6.367,85040.6,85040.5,10.409]
["binance-futures","BTCUSDT",1745107340261,6.359,85040.6,85040.5,10.412]
["binance-futures","BTCUSDT",1745107340313,6.359,85040.6,85040.5,10.274]
["binance-futures","BTCUSDT",1745107340364,6.37,85040.6,85040.5,10.274]
["binance-futures","BTCUSDT",1745107340421,5.606,85040.6,85040.5,10.274]
["binance-futures","BTCUSDT",1745107340472,5.606,85040.6,85040.5,10.279]
["binance-futures","BTCUSDT",1745107340577,6.37,85040.6,85040.5,10.266]
["binance-futures","BTCUSDT",1745107340621,6.368,85040.6,85040.5,10.266]
["binance-futures","BTCUSDT",1745107340678,6.371,85040.6,85040.5,10.266]
["binance-futures","BTCUSDT",1745107340731,6.371,85040.6,85040.5,10.169]
["binance-futures","BTCUSDT",1745107340838,5.857,85040.6,85040.5,10.16]
["binance-futures","BTCUSDT",1745107340881,6.621,85040.6,85040.5,10.124]
["binance-futures","BTCUSDT",1745107340981,6.614,85040.6,85040.5,10.124]
["binance-futures","BTCUSDT",1745107341045,6.825,85040.6,85040.5,9.296]
["binance-futures","BTCUSDT",1745107341101,6.732,85040.6,85040.5,9.139]
["binance-futures","BTCUSDT",1745107341141,6.732,85040.6,85040.5,9.073]
["binance-futures","BTCUSDT",1745107341202,6.009,85040.6,85040.5,8.936]
["binance-futures","BTCUSDT",1745107341250,5.975,85040.6,85040.5,8.936]
["binance-futures","BTCUSDT",1745107341308,5.876,85040.6,85040.5,8.981]
["binance-futures","BTCUSDT",1745107341411,5.868,85040.6,85040.5,8.989]
["binance-futures","BTCUSDT",1745107341461,5.886,85040.6,85040.5,9.052]
["binance-futures","BTCUSDT",1745107341518,5.886,85040.6,85040.5,9.05]
["binance-futures","BTCUSDT",1745107341569,5.884,85040.6,85040.5,8.987]
["binance-futures","BTCUSDT",1745107341622,5.884,85040.6,85040.5,8.984]
["binance-futures","BTCUSDT",1745107341725,5.884,85040.6,85040.5,8.983]
["binance-futures","BTCUSDT",1745107341834,5.884,85040.6,85040.5,8.979]
["binance-futures","BTCUSDT",1745107341881,5.922,85040.6,85040.5,8.979]
["binance-futures","BTCUSDT",1745107341938,5.927,85040.6,85040.5,8.964]
["binance-futures","BTCUSDT",1745107342041,5.919,85040.6,85040.5,8.618]
["binance-futures","BTCUSDT",1745107342095,5.903,85040.6,85040.5,8.618]
["binance-futures","BTCUSDT",1745107342198,5.876,85040.6,85040.5,8.618]
["binance-futures","BTCUSDT",1745107342245,5.869,85040.6,85040.5,8.618]
["binance-futures","BTCUSDT",1745107342303,5.869,85040.6,85040.5,8.713]
["binance-futures","BTCUSDT",1745107342358,5.869,85040.6,85040.5,8.665]
["binance-futures","BTCUSDT",1745107342408,5.869,85040.6,85040.5,8.748]
["binance-futures","BTCUSDT",1745107342460,5.869,85040.6,85040.5,8.755]
["binance-futures","BTCUSDT",1745107342511,5.877,85040.6,85040.5,8.738]
["binance-futures","BTCUSDT",1745107342564,5.877,85040.6,85040.5,8.641]
["binance-futures","BTCUSDT",1745107342665,5.831,85040.6,85040.5,8.641]
["binance-futures","BTCUSDT",1745107342774,5.831,85040.6,85040.5,8.605]
["binance-futures","BTCUSDT",1745107342824,5.831,85040.6,85040.5,8.519]
["binance-futures","BTCUSDT",1745107342981,5.831,85040.6,85040.5,8.616]
["binance-futures","BTCUSDT",1745107343036,5.831,85040.6,85040.5,8.63]
["binance-futures","BTCUSDT",1745107343086,5.917,85040.6,85040.5,8.63]
["binance-futures","BTCUSDT",1745107343141,5.927,85040.6,85040.5,8.63]
["binance-futures","BTCUSDT",1745107343185,5.927,85040.6,85040.5,8.669]
["binance-futures","BTCUSDT",1745107343241,5.841,85040.6,85040.5,8.669]
["binance-futures","BTCUSDT",1745107343346,5.841,85040.6,85040.5,8.671]
["binance-futures","BTCUSDT",1745107343401,5.841,85040.6,85040.5,8.531]
["binance-futures","BTCUSDT",1745107343453,5.874,85040.6,85040.5,8.531]
["binance-futures","BTCUSDT",1745107343501,6.468,85040.6,85040.5,8.669]
["binance-futures","BTCUSDT",1745107343561,7.234,85040.6,85040.5,8.667]
["binance-futures","BTCUSDT",1745107343612,6.468,85040.6,85040.5,8.667]
["binance-futures","BTCUSDT",1745107343668,7.232,85040.6,85040.5,8.667]
["binance-futures","BTCUSDT",1745107343718,6.468,85040.6,85040.5,8.681]
["binance-futures","BTCUSDT",1745107343771,7.241,85040.6,85040.5,8.681]
["binance-futures","BTCUSDT",1745107344025,5.89,85040.6,85040.5,8.681]
["binance-futures","BTCUSDT",1745107344087,5.89,85040.6,85040.5,8.678]
["binance-futures","BTCUSDT",1745107344140,5.797,85040.6,85040.5,8.805]
["binance-futures","BTCUSDT",1745107344241,5.762,85040.6,85040.5,8.678]
["binance-futures","BTCUSDT",1745107344298,5.762,85040.6,85040.5,8.685]
["binance-futures","BTCUSDT",1745107344345,5.759,85040.6,85040.5,8.685]
["binance-futures","BTCUSDT",1745107344404,5.761,85040.6,85040.5,8.663]
["binance-futures","BTCUSDT",1745107344441,5.773,85040.6,85040.5,8.566]
["binance-futures","BTCUSDT",1745107344561,5.774,85040.6,85040.5,8.566]
["binance-futures","BTCUSDT",1745107344613,5.774,85040.6,85040.5,8.531]
["binance-futures","BTCUSDT",1745107344666,6.337,85040.6,85040.5,8.531]
["binance-futures","BTCUSDT",1745107344772,6.445,85040.6,85040.5,8.531]
["binance-futures","BTCUSDT",1745107344878,6.445,85040.6,85040.5,8.628]
["binance-futures","BTCUSDT",1745107344925,6.445,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107344982,6.454,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107345032,6.439,85040.6,85040.5,8.664]
["binance-futures","BTCUSDT",1745107345181,6.403,85040.6,85040.5,8.664]
["binance-futures","BTCUSDT",1745107345349,6.402,85040.6,85040.5,8.664]
["binance-futures","BTCUSDT",1745107345399,6.404,85040.6,85040.5,8.661]
["binance-futures","BTCUSDT",1745107345451,6.223,85040.6,85040.5,8.661]
["binance-futures","BTCUSDT",1745107345500,6.405,85040.6,85040.5,8.52]
["binance-futures","BTCUSDT",1745107345545,6.403,85040.6,85040.5,8.633]
["binance-futures","BTCUSDT",1745107345608,6.443,85040.6,85040.5,8.63]
["binance-futures","BTCUSDT",1745107345664,6.443,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107345712,6.443,85040.6,85040.5,8.771]
["binance-futures","BTCUSDT",1745107345767,6.455,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107345978,6.454,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107346030,6.445,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107346132,6.414,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107346181,6.298,85040.6,85040.5,8.769]
["binance-futures","BTCUSDT",1745107346238,6.427,85040.6,85040.5,8.654]
["binance-futures","BTCUSDT",1745107346291,6.006,85040.6,85040.5,8.653]
["binance-futures","BTCUSDT",1745107346341,6.004,85040.6,85040.5,8.533]
["binance-futures","BTCUSDT",1745107346390,6.007,85040.6,85040.5,8.281]
["binance-futures","BTCUSDT",1745107346445,6.007,85040.6,85040.5,8.284]
["binance-futures","BTCUSDT",1745107346498,6.016,85040.6,85040.5,8.248]
["binance-futures","BTCUSDT",1745107346601,6.014,85040.6,85040.5,8.248]
["binance-futures","BTCUSDT",1745107346705,6.014,85040.6,85040.5,8.348]
["binance-futures","BTCUSDT",1745107346912,6.014,85040.6,85040.5,8.384]
["binance-futures","BTCUSDT",1745107347072,6.021,85040.6,85040.5,8.384]
["binance-futures","BTCUSDT",1745107347178,6.013,85040.6,85040.5,8.384]
["binance-futures","BTCUSDT",1745107347283,6.007,85040.6,85040.5,8.38]
["binance-futures","BTCUSDT",1745107347383,6.007,85040.6,85040.5,8.379]
["binance-futures","BTCUSDT",1745107347440,6.008,85040.6,85040.5,8.379]
["binance-futures","BTCUSDT",1745107347492,6.018,85040.6,85040.5,8.379]
["binance-futures","BTCUSDT",1745107347598,6.014,85040.6,85040.5,8.379]
["binance-futures","BTCUSDT",1745107347651,6.014,85040.6,85040.5,8.484]
["binance-futures","BTCUSDT",1745107347703,5.899,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107347754,6.016,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107347804,6.018,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107347961,6.02,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107348067,6.016,85040.6,85040.5,8.49]
["binance-futures","BTCUSDT",1745107348120,6.016,85040.6,85040.5,8.487]
["binance-futures","BTCUSDT",1745107348171,6.018,85040.6,85040.5,8.285]
["binance-futures","BTCUSDT",1745107348220,6.02,85040.6,85040.5,8.283]
["binance-futures","BTCUSDT",1745107348279,6.011,85040.6,85040.5,8.282]
["binance-futures","BTCUSDT",1745107348382,5.942,85040.6,85040.5,8.245]
["binance-futures","BTCUSDT",1745107348430,5.952,85040.6,85040.5,8.249]
["binance-futures","BTCUSDT",1745107348481,5.933,85040.6,85040.5,8.249]
["binance-futures","BTCUSDT",1745107348538,5.96,85040.6,85040.5,8.249]
["binance-futures","BTCUSDT",1745107348591,5.841,85040.6,85040.5,8.346]
["binance-futures","BTCUSDT",1745107348640,5.958,85040.6,85040.5,8.346]
["binance-futures","BTCUSDT",1745107348743,5.969,85040.6,85040.5,8.346]
["binance-futures","BTCUSDT",1745107348796,5.969,85040.6,85040.5,8.382]
["binance-futures","BTCUSDT",1745107349060,5.971,85040.6,85040.5,8.382]
["binance-futures","BTCUSDT",1745107349112,5.971,85040.6,85040.5,8.497]
["binance-futures","BTCUSDT",1745107349163,5.97,85040.6,85040.5,8.504]
["binance-futures","BTCUSDT",1745107349205,5.974,85040.6,85040.5,8.504]
["binance-futures","BTCUSDT",1745107349270,5.967,85040.6,85040.5,8.475]
["binance-futures","BTCUSDT",1745107349319,5.967,85040.6,85040.5,8.505]
["binance-futures","BTCUSDT",1745107349373,5.734,85040.6,85040.5,8.505]
["binance-futures","BTCUSDT",1745107349424,5.746,85040.6,85040.5,8.505]
["binance-futures","BTCUSDT",1745107349465,5.748,85040.6,85040.5,8.505]
["binance-futures","BTCUSDT",1745107349525,5.748,85040.6,85040.5,8.39]
["binance-futures","BTCUSDT",1745107349581,5.748,85040.6,85040.5,8.388]
["binance-futures","BTCUSDT",1745107349738,5.281,85040.6,85040.5,8.388]
["binance-futures","BTCUSDT",1745107349791,5.35,85040.6,85040.5,8.388]
["binance-futures","BTCUSDT",1745107349840,5.346,85040.6,85040.5,8.379]
["binance-futures","BTCUSDT",1745107349895,5.081,85040.6,85040.5,8.613]
["binance-futures","BTCUSDT",1745107349941,5.061,85040.6,85040.5,8.613]
["binance-futures","BTCUSDT",1745107349998,5.073,85040.6,85040.5,8.679]
["binance-futures","BTCUSDT",1745107350041,5.073,85040.6,85040.5,8.582]
["binance-futures","BTCUSDT",1745107350102,5.093,85040.6,85040.5,8.582]
["binance-futures","BTCUSDT",1745107350158,5.093,85040.6,85040.5,8.516]
["binance-futures","BTCUSDT",1745107350208,5.265,85040.6,85040.5,8.625]
["binance-futures","BTCUSDT",1745107350261,5.264,85040.6,85040.5,8.653]
["binance-futures","BTCUSDT",1745107350313,5.264,85040.6,85040.5,8.587]
["binance-futures","BTCUSDT",1745107350361,5.232,85040.6,85040.5,8.587]
["binance-futures","BTCUSDT",1745107350419,5.412,85040.6,85040.5,8.244]
["binance-futures","BTCUSDT",1745107350470,5.383,85040.6,85040.5,8.305]
["binance-futures","BTCUSDT",1745107350521,5.504,85040.6,85040.5,8.239]
["binance-futures","BTCUSDT",1745107350627,5.464,85040.6,85040.5,8.134]
["binance-futures","BTCUSDT",1745107350781,5.739,85040.6,85040.5,8.134]
["binance-futures","BTCUSDT",1745107350839,5.741,85040.6,85040.5,8.134]
["binance-futures","BTCUSDT",1745107350890,5.455,85040.6,85040.5,8.145]
["binance-futures","BTCUSDT",1745107351045,5.443,85040.6,85040.5,8.274]
["binance-futures","BTCUSDT",1745107351099,5.44,85040.6,85040.5,8.279]
["binance-futures","BTCUSDT",1745107351150,5.865,85040.6,85040.5,7.988]
["binance-futures","BTCUSDT",1745107351200,6.087,85040.6,85040.5,7.988]
["binance-futures","BTCUSDT",1745107351255,5.999,85040.6,85040.5,7.864]
["binance-futures","BTCUSDT",1745107351305,5.804,85040.6,85040.5,7.834]
["binance-futures","BTCUSDT",1745107351406,6.189,85040.6,85040.5,7.975]
["binance-futures","BTCUSDT",1745107351460,7.245,85040.6,85040.5,7.961]
["binance-futures","BTCUSDT",1745107387361,4.064,85040.6,85040.5,5.691]
["binance-futures","BTCUSDT",1745107403322,6.338,85040.6,85040.5,5.673]
["binance-futures","BTCUSDT",1745107462124,12.558,85020.2,85020.1,1.504]
["binance-futures","BTCUSDT",1745107510401,8.463,85009.2,85009.1,2.038]
["binance-futures","BTCUSDT",1745107556947,5.211,85020.0,85019.9,8.478]
["binance-futures","BTCUSDT",1745107588651,2.36,85001.1,85001.0,5.32]
["binance-futures","BTCUSDT",1745107618362,3.686,85010.0,85009.9,2.7]
["binance-futures","BTCUSDT",1745107662270,2.609,85010.2,85010.1,6.516]
["binance-futures","BTCUSDT",1745107686961,2.439,85014.9,85014.8,4.607]
["binance-futures","BTCUSDT",1745107735217,10.436,85046.9,85046.8,9.121]
["binance-futures","BTCUSDT",1745107795069,2.927,85084.1,85084.0,12.88]
["binance-futures","BTCUSDT",1745107836072,18.593,85085.4,85085.3,2.034]
["binance-futures","BTCUSDT",1745107886050,2.56,85117.8,85117.7,0.511]
["binance-futures","BTCUSDT",1745107924051,4.626,85152.8,85152.7,6.294]
["binance-futures","BTCUSDT",1745107949425,6.571,85108.6,85108.5,4.07]
["binance-futures","BTCUSDT",1745107995021,2.86,85149.7,85149.6,4.366]
["binance-futures","BTCUSDT",1745108059166,0.52,85144.6,85144.5,5.955]
["binance-futures","BTCUSDT",1745108066731,2.585,85149.9,85149.8,8.573]
["binance-futures","BTCUSDT",1745108131977,1.287,85167.3,85167.2,5.399]
["binance-futures","BTCUSDT",1745108173242,12.179,85162.2,85162.1,0.009]
["binance-futures","BTCUSDT",1745108207522,0.867,85168.9,85168.8,11.867]
["binance-futures","BTCUSDT",1745108246173,3.056,85172.0,85171.9,10.613]
["binance-futures","BTCUSDT",1745108294171,0.033,85138.2,85138.1,14.935]
["binance-futures","BTCUSDT",1745108348870,2.218,85175.0,85174.9,6.477]
["binance-futures","BTCUSDT",1745108406642,6.514,85155.3,85155.2,4.109]
["binance-futures","BTCUSDT",1745108455058,0.582,85175.0,85174.9,5.668]
["binance-futures","BTCUSDT",1745108479238,0.672,85175.0,85174.9,6.996]
["binance-futures","BTCUSDT",1745108521301,4.153,85188.5,85188.4,4.188]
["binance-futures","BTCUSDT",1745108566805,2.279,85188.5,85188.4,7.758]
["binance-futures","BTCUSDT",1745108638323,4.928,85181.8,85181.7,6.353]
["binance-futures","BTCUSDT",1745108644738,5.164,85181.8,85181.7,5.051]
["binance-futures","BTCUSDT",1745108701987,2.733,85181.8,85181.7,8.596]
["binance-futures","BTCUSDT",1745108753570,6.924,85124.8,85124.7,6.206]
["binance-futures","BTCUSDT",1745108776819,10.14,85149.2,85149.1,2.876]
["binance-futures","BTCUSDT",1745108848194,16.167,85117.8,85117.7,0.184]
["binance-futures","BTCUSDT",1745108864776,0.06,85106.6,85106.5,14.881]
["binance-futures","BTCUSDT",1745108914201,11.321,85108.3,85108.2,3.536]
["binance-futures","BTCUSDT",1745108976321,6.137,85108.3,85108.2,4.226]
["binance-futures","BTCUSDT",1745109024143,13.929,85100.4,85100.3,0.227]
["binance-futures","BTCUSDT",1745109040402,5.123,85084.2,85084.1,2.229]
["binance-futures","BTCUSDT",1745109087318,13.927,85079.7,85079.6,0.698]
["binance-futures","BTCUSDT",1745109114217,0.882,85090.1,85090.0,14.804]
["binance-futures","BTCUSDT",1745109150413,10.263,85075.7,85075.6,0.584]
["binance-futures","BTCUSDT",1745109199539,0.402,85154.7,85154.6,13.711]
["binance-futures","BTCUSDT",1745109245670,8.003,85144.4,85144.3,4.309]
["binance-futures","BTCUSDT",1745109304053,17.319,85133.1,85133.0,0.163]
["binance-futures","BTCUSDT",1745109352950,1.864,85151.0,85150.9,9.119]
["binance-futures","BTCUSDT",1745109376823,3.668,85151.0,85150.9,7.626]
["binance-futures","BTCUSDT",1745109418204,4.483,85157.8,85157.7,8.492]
["binance-futures","BTCUSDT",1745109454186,3.733,85128.8,85128.7,8.369]
["binance-futures","BTCUSDT",1745109538739,2.175,85132.0,85131.9,8.716]
["binance-futures","BTCUSDT",1745109546219,2.661,85132.0,85131.9,6.759]
["binance-futures","BTCUSDT",1745109603303,10.786,85116.9,85116.8,4.193]
["binance-futures","BTCUSDT",1745109656558,17.145,85072.0,85071.9,5.131]
["binance-futures","BTCUSDT",1745109676227,14.522,85072.0,85071.9,0.113]
["binance-futures","BTCUSDT",1745109724898,3.775,85070.9,85070.8,5.949]
["binance-futures","BTCUSDT",1745109774233,0.284,85113.6,85113.5,13.081]
["binance-futures","BTCUSDT",1745109817846,0.083,85113.2,85113.1,16.28]
["binance-futures","BTCUSDT",1745109888229,5.001,85072.0,85071.9,1.984]
["binance-futures","BTCUSDT",1745109932768,8.098,85052.9,85052.8,5.087]
["binance-futures","BTCUSDT",1745109948079,9.544,85052.9,85052.8,4.58]
["binance-futures","BTCUSDT",1745109999140,8.082,85048.8,85048.7,0.314]
["binance-futures","BTCUSDT",1745110022972,2.132,85069.6,85069.5,17.431]
["binance-futures","BTCUSDT",1745110110358,3.824,85099.1,85099.0,5.646]
["binance-futures","BTCUSDT",1745110117155,3.426,85099.1,85099.0,3.663]
["binance-futures","BTCUSDT",1745110153212,15.823,85081.2,85081.1,9.565]
["binance-futures","BTCUSDT",1745110216707,2.441,85052.3,85052.2,3.67]
["binance-futures","BTCUSDT",1745110269244,5.51,85061.1,85061.0,3.115]
["binance-futures","BTCUSDT",1745110317459,6.399,85103.6,85103.5,5.672]
["binance-futures","BTCUSDT",1745110336542,5.539,85103.6,85103.5,5.456]
["binance-futures","BTCUSDT",1745110373756,1.075,85082.4,85082.3,3.895]
["binance-futures","BTCUSDT",1745110460539,0.794,85124.5,85124.4,6.205]
["binance-futures","BTCUSDT",1745110516952,11.803,85140.0,85139.9,6.446]
["binance-futures","BTCUSDT",1745110526301,10.991,85140.0,85139.9,6.916]
["binance-futures","BTCUSDT",1745110598094,4.975,85150.0,85149.9,3.852]
["binance-futures","BTCUSDT",1745110665528,1.566,85141.8,85141.7,4.896]
["binance-futures","BTCUSDT",1745110673243,0.842,85141.8,85141.7,4.875]
["binance-futures","BTCUSDT",1745110729294,0.718,85153.8,85153.7,6.948]
["binance-futures","BTCUSDT",1745110770285,0.932,85114.2,85114.1,7.729]
["binance-futures","BTCUSDT",1745110850961,6.474,85091.8,85091.7,5.766]
["binance-futures","BTCUSDT",1745110902817,3.197,85141.7,85141.6,3.164]
["binance-futures","BTCUSDT",1745110914265,5.275,85115.4,85115.3,4.606]
["binance-futures","BTCUSDT",1745110969315,2.27,85132.4,85132.3,6.561]
["binance-futures","BTCUSDT",1745111038509,9.693,85132.4,85132.3,1.555]
["binance-futures","BTCUSDT",1745111082861,8.916,85115.6,85115.5,1.727]
["binance-futures","BTCUSDT",1745111090644,4.249,85114.1,85114.0,6.197]
["binance-futures","BTCUSDT",1745111175081,3.231,85162.4,85162.3,7.266]
["binance-futures","BTCUSDT",1745111202004,7.718,85145.4,85145.3,3.593]
["binance-futures","BTCUSDT",1745111253348,2.062,85162.4,85162.3,5.863]
["binance-futures","BTCUSDT",1745111305625,6.804,85155.8,85155.7,2.583]
["binance-futures","BTCUSDT",1745111324268,1.795,85155.8,85155.7,4.666]
["binance-futures","BTCUSDT",1745111404198,5.213,85170.1,85170.0,6.926]
["binance-futures","BTCUSDT",1745111446998,2.068,85183.4,85183.3,3.112]
["binance-futures","BTCUSDT",1745111504289,11.3,85200.9,85200.8,1.659]
["binance-futures","BTCUSDT",1745111549377,5.35,85225.4,85225.3,4.926]
["binance-futures","BTCUSDT",1745111571458,4.689,85220.0,85219.9,2.945]
["binance-futures","BTCUSDT",1745111634536,3.167,85224.9,85224.8,1.046]
["binance-futures","BTCUSDT",1745111694808,15.17,85210.1,85210.0,0.069]
["binance-futures","BTCUSDT",1745111701081,12.102,85202.9,85202.8,2.181]
["binance-futures","BTCUSDT",1745111779860,2.217,85220.5,85220.4,9.204]
["binance-futures","BTCUSDT",1745111824022,2.786,85226.5,85226.4,5.75]
["binance-futures","BTCUSDT",1745111872141,4.731,85230.0,85229.9,2.13]
["binance-futures","BTCUSDT",1745111931854,13.16,85233.2,85233.1,0.014]
["binance-futures","BTCUSDT",1745111948281,8.557,85229.3,85229.2,0.843]
["binance-futures","BTCUSDT",1745112014404,4.078,85229.2,85229.1,5.915]
["binance-futures","BTCUSDT",1745112070212,5.726,85222.8,85222.7,4.61]
["binance-futures","BTCUSDT",1745112130599,2.668,85237.5,85237.4,7.534]
["binance-futures","BTCUSDT",1745112172231,2.651,85245.8,85245.7,6.146]
["binance-futures","BTCUSDT",1745112203418,14.527,85250.1,85250.0,7.375]
["binance-futures","BTCUSDT",1745112250298,2.74,85241.5,85241.4,8.347]
["binance-futures","BTCUSDT",1745112277563,3.892,85250.0,85249.9,1.158]
["binance-futures","BTCUSDT",1745112331067,0.217,85263.8,85263.7,12.978]
["binance-futures","BTCUSDT",1745112396461,2.888,85265.4,85265.3,3.265]
["binance-futures","BTCUSDT",1745112441379,3.996,85253.4,85253.3,11.285]
["binance-futures","BTCUSDT",1745112492882,11.623,85250.3,85250.2,3.428]
["binance-futures","BTCUSDT",1745112541592,9.488,85251.0,85250.9,5.413]
["binance-futures","BTCUSDT",1745112565708,7.814,85217.0,85216.9,3.322]
["binance-futures","BTCUSDT",1745112619298,15.121,85186.1,85186.0,2.794]
["binance-futures","BTCUSDT",1745112676659,3.984,85179.2,85179.1,5.971]
["binance-futures","BTCUSDT",1745112684141,4.088,85179.2,85179.1,5.71]
["binance-futures","BTCUSDT",1745112766720,10.091,85187.6,85187.5,4.219]
["binance-futures","BTCUSDT",1745112812243,3.699,85209.7,85209.6,5.637]
["binance-futures","BTCUSDT",1745112857798,2.618,85237.1,85237.0,2.761]
["binance-futures","BTCUSDT",1745112929223,1.746,85256.1,85256.0,6.357]
["binance-futures","BTCUSDT",1745112946739,5.818,85248.5,85248.4,3.341]
["binance-futures","BTCUSDT",1745113004944,6.846,85244.0,85243.9,3.248]
["binance-futures","BTCUSDT",1745113060801,8.983,85230.0,85229.9,0.508]
["binance-futures","BTCUSDT",1745113111789,7.423,85229.9,85229.8,0.929]
["binance-futures","BTCUSDT",1745113142694,3.563,85227.9,85227.8,7.106]
["binance-futures","BTCUSDT",1745113176680,4.554,85220.2,85220.1,15.64]
["binance-futures","BTCUSDT",1745113223807,3.549,85220.7,85220.0,0.019]
["binance-futures","BTCUSDT",1745113248837,5.102,85230.9,85230.8,10.742]
["binance-futures","BTCUSDT",1745113306977,12.461,85231.2,85231.1,1.632]
["binance-futures","BTCUSDT",1745113371452,6.486,85212.2,85212.1,6.214]
["binance-futures","BTCUSDT",1745113426615,13.756,85213.8,85213.7,2.789]
["binance-futures","BTCUSDT",1745113458028,9.599,85218.0,85217.9,1.373]
["binance-futures","BTCUSDT",1745113538720,9.247,85226.0,85225.9,7.639]
["binance-futures","BTCUSDT",1745113560900,2.065,85222.8,85222.7,13.406]
["binance-futures","BTCUSDT",1745113616501,2.073,85219.3,85219.2,8.658]
["binance-futures","BTCUSDT",1745113689608,7.862,85218.0,85217.9,2.102]
["binance-futures","BTCUSDT",1745113696661,7.541,85218.0,85217.9,7.846]
["binance-futures","BTCUSDT",1745113765622,0.002,85192.7,85192.6,14.775]
["binance-futures","BTCUSDT",1745113815127,1.969,85203.6,85203.5,12.091]
["binance-futures","BTCUSDT",1745113855437,10.453,85217.8,85217.7,3.926]
["binance-futures","BTCUSDT",1745113894181,0.136,85243.3,85243.2,25.725]
["binance-futures","BTCUSDT",1745113950447,11.097,85256.1,85256.0,3.33]
["binance-futures","BTCUSDT",1745114004931,8.907,85237.6,85237.5,2.805]
["binance-futures","BTCUSDT",1745114076604,19.983,85237.7,85237.6,6.6]
["binance-futures","BTCUSDT",1745114139087,11.155,85237.7,85237.6,4.389]
["binance-futures","BTCUSDT",1745114175821,9.683,85237.7,85237.6,9.326]
["binance-futures","BTCUSDT",1745114222272,2.678,85243.2,85243.1,10.629]
["binance-futures","BTCUSDT",1745114267058,0.259,85231.0,85230.9,12.098]
["binance-futures","BTCUSDT",1745114363448,10.639,85256.0,85255.9,8.655]
["binance-futures","BTCUSDT",1745114370431,6.469,85251.8,85251.7,12.879]
["binance-futures","BTCUSDT",1745114425372,9.635,85280.1,85280.0,16.568]
["binance-futures","BTCUSDT",1745114480439,16.014,85266.5,85266.4,3.077]
["binance-futures","BTCUSDT",1745114505684,9.055,85267.1,85267.0,2.279]
["binance-futures","BTCUSDT",1745114584136,7.171,85232.0,85231.9,4.992]
["binance-futures","BTCUSDT",1745114599459,4.74,85244.1,85244.0,10.988]
["binance-futures","BTCUSDT",1745114645183,0.987,85237.7,85237.6,7.967]
["binance-futures","BTCUSDT",1745114714360,10.985,85263.7,85263.6,6.911]
["binance-futures","BTCUSDT",1745114773429,2.324,85240.3,85240.2,7.921]
["binance-futures","BTCUSDT",1745114793105,8.55,85240.3,85240.2,0.8]
["binance-futures","BTCUSDT",1745114850099,12.905,85217.0,85216.9,7.324]
["binance-futures","BTCUSDT",1745114880025,11.377,85212.4,85212.3,6.477]
["binance-futures","BTCUSDT",1745114918551,12.62,85196.0,85195.9,7.225]
["binance-futures","BTCUSDT",1745114975466,3.037,85209.7,85209.6,7.989]
["binance-futures","BTCUSDT",1745115038154,7.903,85209.7,85209.6,8.123]
["binance-futures","BTCUSDT",1745115113699,12.959,85209.7,85209.6,8.21]
["binance-futures","BTCUSDT",1745115127301,7.196,85209.7,85209.6,8.745]
["binance-futures","BTCUSDT",1745115222326,7.485,85212.9,85212.8,9.043]
["binance-futures","BTCUSDT",1745115243007,4.082,85212.9,85212.8,8.62]
["binance-futures","BTCUSDT",1745115280101,5.685,85212.9,85212.8,9.675]
["binance-futures","BTCUSDT",1745115362272,3.536,85213.5,85213.4,9.821]
["binance-futures","BTCUSDT",1745115369020,0.254,85217.5,85217.4,26.733]
["binance-futures","BTCUSDT",1745115434118,2.16,85241.8,85241.7,18.12]
["binance-futures","BTCUSDT",1745115503745,0.299,85208.9,85208.8,8.844]
["binance-futures","BTCUSDT",1745115583721,16.806,85194.9,85194.8,1.659]
["binance-futures","BTCUSDT",1745115625746,5.825,85182.8,85182.7,6.869]
["binance-futures","BTCUSDT",1745115646144,27.765,85176.0,85175.9,4.826]
["binance-futures","BTCUSDT",1745115691481,9.086,85188.5,85188.4,7.197]
["binance-futures","BTCUSDT",1745115763881,0.043,85165.5,85165.4,23.193]
["binance-futures","BTCUSDT",1745115824943,12.681,85185.1,85185.0,4.479]
["binance-futures","BTCUSDT",1745115843818,16.392,85182.5,85182.4,1.87]
["binance-futures","BTCUSDT",1745115907164,2.832,85160.0,85159.9,8.906]
["binance-futures","BTCUSDT",1745115987618,2.539,85180.0,85179.9,5.682]
["binance-futures","BTCUSDT",1745116037639,0.808,85160.8,85160.7,8.201]
["binance-futures","BTCUSDT",1745116046517,1.535,85160.8,85160.7,12.037]
["binance-futures","BTCUSDT",1745116100184,3.857,85179.9,85179.8,10.426]
["binance-futures","BTCUSDT",1745116182230,15.726,85176.6,85176.5,2.826]
["binance-futures","BTCUSDT",1745116242225,0.043,85175.7,85175.6,17.783]
["binance-futures","BTCUSDT",1745116299118,1.532,85188.8,85188.7,7.173]
["binance-futures","BTCUSDT",1745116318861,1.951,85195.0,85194.9,18.485]
["binance-futures","BTCUSDT",1745116400331,7.939,85211.7,85211.6,2.439]
["binance-futures","BTCUSDT",1745116445528,5.86,85211.7,85211.6,6.042]
["binance-futures","BTCUSDT",1745116503702,5.194,85211.7,85211.6,10.641]
["binance-futures","BTCUSDT",1745116508366,4.43,85218.6,85218.5,5.722]
["binance-futures","BTCUSDT",1745116582408,4.276,85218.6,85218.5,6.702]
["binance-futures","BTCUSDT",1745116651821,1.83,85218.6,85218.5,6.998]
["binance-futures","BTCUSDT",1745116662448,0.79,85218.6,85218.5,7.268]
["binance-futures","BTCUSDT",1745116721996,7.125,85238.3,85238.2,6.453]
["binance-futures","BTCUSDT",1745116802078,9.294,85248.4,85248.3,4.51]
["binance-futures","BTCUSDT",1745116835778,8.329,85248.4,85248.3,5.548]
["binance-futures","BTCUSDT",1745116879636,10.867,85248.4,85248.3,6.025]
["binance-futures","BTCUSDT",1745116941863,9.208,85242.2,85242.1,4.616]
["binance-futures","BTCUSDT",1745116965410,8.296,85242.2,85242.1,2.896]
["binance-futures","BTCUSDT",1745117045211,4.378,85237.8,85237.7,12.869]
["binance-futures","BTCUSDT",1745117099855,14.113,85232.2,85232.1,10.084]
["binance-futures","BTCUSDT",1745117105641,4.526,85232.2,85232.1,11.192]
["binance-futures","BTCUSDT",1745117213737,15.603,85214.5,85214.4,3.128]
["binance-futures","BTCUSDT",1745117251278,16.912,85194.3,85194.2,1.069]
["binance-futures","BTCUSDT",1745117312221,10.3,85188.3,85188.2,5.346]
["binance-futures","BTCUSDT",1745117365558,4.942,85188.2,85188.1,9.295]
["binance-futures","BTCUSDT",1745117384393,9.659,85188.2,85188.1,1.763]
["binance-futures","BTCUSDT",1745117470367,12.471,85173.9,85173.8,8.289]
["binance-futures","BTCUSDT",1745117514711,9.995,85173.9,85173.8,7.398]
["binance-futures","BTCUSDT",1745117554929,20.354,85160.1,85160.0,8.735]
["binance-futures","BTCUSDT",1745117581330,12.012,85160.1,85160.0,8.762]
["binance-futures","BTCUSDT",1745117650521,19.862,85195.0,85194.9,2.393]
["binance-futures","BTCUSDT",1745117714807,16.598,85173.1,85173.0,3.569]
["binance-futures","BTCUSDT",1745117781788,8.867,85177.6,85177.5,2.901]
["binance-futures","BTCUSDT",1745117787418,9.025,85177.6,85177.5,2.94]
["binance-futures","BTCUSDT",1745117874325,3.6,85177.6,85177.5,9.698]
["binance-futures","BTCUSDT",1745117920258,7.43,85190.0,85189.9,1.941]
["binance-futures","BTCUSDT",1745117970285,6.978,85190.0,85189.9,8.169]
["binance-futures","BTCUSDT",1745118035998,6.704,85196.6,85196.5,2.66]
["binance-futures","BTCUSDT",1745118058003,7.291,85196.6,85196.5,5.754]
["binance-futures","BTCUSDT",1745118116118,7.288,85185.1,85185.0,5.388]
["binance-futures","BTCUSDT",1745118171270,8.746,85182.0,85181.9,9.969]
["binance-futures","BTCUSDT",1745118229705,8.077,85182.0,85181.9,11.778]
["binance-futures","BTCUSDT",1745118267581,4.256,85198.0,85197.9,15.867]
["binance-futures","BTCUSDT",1745118300063,7.927,85182.5,85182.4,4.327]
["binance-futures","BTCUSDT",1745118351892,6.714,85182.5,85182.4,6.316]
["binance-futures","BTCUSDT",1745118408887,8.312,85182.5,85182.4,5.037]
["binance-futures","BTCUSDT",1745118425091,16.0,85172.5,85172.4,3.425]
["binance-futures","BTCUSDT",1745118491336,5.306,85168.0,85167.9,8.244]
["binance-futures","BTCUSDT",1745118544181,6.464,85168.0,85167.9,8.27]
["binance-futures","BTCUSDT",1745118579321,9.908,85159.5,85159.4,5.714]
["binance-futures","BTCUSDT",1745118605334,9.324,85163.5,85163.4,2.208]
["binance-futures","BTCUSDT",1745118663610,10.896,85146.3,85146.2,9.875]
["binance-futures","BTCUSDT",1745118714534,14.257,85146.3,85146.2,9.278]
["binance-futures","BTCUSDT",1745118786258,13.324,85160.0,85159.9,0.503]
["binance-futures","BTCUSDT",1745118792744,12.305,85160.0,85159.9,1.953]
["binance-futures","BTCUSDT",1745118871173,19.712,85157.9,85157.8,1.546]
["binance-futures","BTCUSDT",1745118922736,8.826,85150.1,85150.0,9.925]
["binance-futures","BTCUSDT",1745118962750,10.404,85154.1,85154.0,8.822]
["binance-futures","BTCUSDT",1745119051419,4.664,85127.4,85127.3,11.229]
["binance-futures","BTCUSDT",1745119070706,7.956,85133.1,85133.0,6.808]
["binance-futures","BTCUSDT",1745119133721,3.689,85127.4,85127.3,8.392]
["binance-futures","BTCUSDT",1745119195683,1.706,85133.0,85132.9,22.054]
["binance-futures","BTCUSDT",1745119216642,8.531,85135.3,85135.2,18.287]
["binance-futures","BTCUSDT",1745119255690,2.441,85135.3,85135.2,17.078]
["binance-futures","BTCUSDT",1745119327508,11.882,85141.6,85141.5,1.753]
["binance-futures","BTCUSDT",1745119370684,9.313,85141.6,85141.5,4.191]
["binance-futures","BTCUSDT",1745119446561,0.242,85131.2,85131.1,12.659]
["binance-futures","BTCUSDT",1745119452981,9.313,85132.5,85132.4,20.293]
["binance-futures","BTCUSDT",1745119524305,8.259,85139.2,85139.1,8.061]
["binance-futures","BTCUSDT",1745119581207,2.595,85139.5,85139.4,14.398]
["binance-futures","BTCUSDT",1745119611286,3.275,85154.8,85154.7,15.517]
["binance-futures","BTCUSDT",1745119689298,10.409,85172.8,85172.7,14.428]
["binance-futures","BTCUSDT",1745119709421,0.531,85175.8,85175.7,32.287]
["binance-futures","BTCUSDT",1745119760315,15.178,85182.7,85182.6,8.111]
["binance-futures","BTCUSDT",1745119827930,9.188,85159.3,85159.2,12.292]
["binance-futures","BTCUSDT",1745119835226,9.424,85159.3,85159.2,10.749]
["binance-futures","BTCUSDT",1745119915421,17.295,85134.9,85134.8,7.836]
["binance-futures","BTCUSDT",1745119962149,18.459,85111.4,85111.3,0.899]
["binance-futures","BTCUSDT",1745119991182,0.965,85093.5,85093.4,10.183]
["binance-futures","BTCUSDT",1745120068636,2.277,85101.7,85101.6,8.981]
["binance-futures","BTCUSDT",1745120086741,9.686,85101.7,85101.6,8.069]
["binance-futures","BTCUSDT",1745120145530,16.586,85110.1,85110.0,3.066]
["binance-futures","BTCUSDT",1745120231062,12.749,85117.1,85117.0,0.791]
["binance-futures","BTCUSDT",1745120259331,10.119,85113.2,85113.1,10.319]
["binance-futures","BTCUSDT",1745120320017,14.588,85101.7,85101.6,2.919]
["binance-futures","BTCUSDT",1745120396921,3.088,85101.6,85101.5,13.525]
["binance-futures","BTCUSDT",1745120437437,3.742,85117.1,85117.0,19.09]
["binance-futures","BTCUSDT",1745120542055,10.618,85117.1,85117.0,8.794]
["binance-futures","BTCUSDT",1745120549701,21.283,85103.1,85103.0,7.165]
["binance-futures","BTCUSDT",1745120630269,27.275,85103.0,85102.9,2.109]
["binance-futures","BTCUSDT",1745120701917,12.041,85085.1,85085.0,9.594]
["binance-futures","BTCUSDT",1745120723748,7.859,85064.6,85064.5,8.881]
["binance-futures","BTCUSDT",1745120812858,2.785,85081.3,85081.2,8.291]
["binance-futures","BTCUSDT",1745120831353,8.591,85081.3,85081.2,4.882]
["binance-futures","BTCUSDT",1745120883386,9.852,85094.8,85094.7,1.728]
["binance-futures","BTCUSDT",1745120972342,24.606,85074.1,85074.0,5.196]
["binance-futures","BTCUSDT",1745121036595,8.807,85093.1,85093.0,9.215]
["binance-futures","BTCUSDT",1745121041423,0.305,85093.1,85093.0,8.572]
["binance-futures","BTCUSDT",1745121112920,7.24,85096.1,85096.0,9.777]
["binance-futures","BTCUSDT",1745121151431,1.0,85096.1,85096.0,8.979]
["binance-futures","BTCUSDT",1745121198774,14.998,85104.2,85104.1,7.704]
["binance-futures","BTCUSDT",1745121264995,7.355,85095.7,85095.6,2.681]
["binance-futures","BTCUSDT",1745121321542,8.145,85095.7,85095.6,9.129]
["binance-futures","BTCUSDT",1745121402501,13.208,85095.1,85095.0,0.795]
["binance-futures","BTCUSDT",1745121480306,8.486,85095.1,85095.0,4.554]
["binance-futures","BTCUSDT",1745121533567,8.613,85125.7,85125.6,1.896]
["binance-futures","BTCUSDT",1745121554156,3.127,85125.0,85124.9,13.183]
["binance-futures","BTCUSDT",1745121588498,21.017,85127.4,85127.3,1.835]
["binance-futures","BTCUSDT",1745121672243,3.674,85100.1,85100.0,11.161]
["binance-futures","BTCUSDT",1745121678602,1.879,85113.5,85113.4,18.126]
["binance-futures","BTCUSDT",1745121737899,6.747,85100.1,85100.0,7.108]
["binance-futures","BTCUSDT",1745121797561,6.495,85067.2,85067.1,7.264]
["binance-futures","BTCUSDT",1745121854444,0.298,85076.6,85076.5,14.123]
["binance-futures","BTCUSDT",1745121900639,8.077,85092.2,85092.1,10.298]
["binance-futures","BTCUSDT",1745121920141,3.261,85108.3,85108.2,17.421]
["binance-futures","BTCUSDT",1745121964536,2.733,85114.4,85114.3,21.347]
["binance-futures","BTCUSDT",1745122059818,9.828,85114.4,85114.3,9.077]
["binance-futures","BTCUSDT",1745122109385,4.823,85114.4,85114.3,10.124]
["binance-futures","BTCUSDT",1745122119865,5.183,85114.4,85114.3,10.022]
["binance-futures","BTCUSDT",1745122180224,2.815,85124.2,85124.1,8.799]
["binance-futures","BTCUSDT",1745122251346,35.108,85124.2,85124.1,1.627]
["binance-futures","BTCUSDT",1745122299110,17.453,85114.4,85114.3,12.175]
["binance-futures","BTCUSDT",1745122306172,9.654,85113.7,85113.6,8.643]
["binance-futures","BTCUSDT",1745122357489,25.82,85113.7,85113.6,10.097]
["binance-futures","BTCUSDT",1745122432715,27.041,85113.7,85113.6,14.999]
["binance-futures","BTCUSDT",1745122489967,21.475,85113.7,85113.6,11.543]
["binance-futures","BTCUSDT",1745122541826,39.728,85100.1,85100.0,122.479]
["binance-futures","BTCUSDT",1745122563012,44.168,85100.1,85100.0,123.392]
["binance-futures","BTCUSDT",1745122652318,17.404,85102.4,85102.3,2.322]
["binance-futures","BTCUSDT",1745122703161,19.019,85088.1,85088.0,9.322]
["binance-futures","BTCUSDT",1745122748950,14.813,85088.1,85088.0,6.852]
["binance-futures","BTCUSDT",1745122773149,1.422,85101.5,85101.4,19.578]
["binance-futures","BTCUSDT",1745122846661,3.858,85113.7,85113.6,22.541]
["binance-futures","BTCUSDT",1745122904081,14.455,85124.5,85124.4,5.529]
["binance-futures","BTCUSDT",1745122943436,13.711,85133.5,85133.4,6.774]
["binance-futures","BTCUSDT",1745122959193,1.694,85133.5,85133.4,26.793]
["binance-futures","BTCUSDT",1745123026425,1.221,85140.0,85139.9,21.228]
["binance-futures","BTCUSDT",1745123060314,8.093,85135.4,85135.3,13.787]
["binance-futures","BTCUSDT",1745123103099,12.131,85150.0,85149.9,3.933]
["binance-futures","BTCUSDT",1745123167966,16.769,85147.2,85147.1,0.409]
["binance-futures","BTCUSDT",1745123188338,18.96,85143.2,85143.1,3.762]
["binance-futures","BTCUSDT",1745123252522,5.76,85181.8,85181.7,15.649]
["binance-futures","BTCUSDT",1745123311251,9.004,85173.2,85173.1,2.25]
["binance-futures","BTCUSDT",1745123316471,9.021,85173.2,85173.1,3.222]
["binance-futures","BTCUSDT",1745123400458,9.019,85160.9,85160.8,10.749]
["binance-futures","BTCUSDT",1745123427337,1.7,85167.0,85166.9,15.25]
["binance-futures","BTCUSDT",1745123471966,12.083,85132.0,85131.9,18.605]
["binance-futures","BTCUSDT",1745123524041,11.445,85130.2,85130.1,6.973]
["binance-futures","BTCUSDT",1745123541428,7.837,85128.4,85128.3,11.095]
["binance-futures","BTCUSDT",1745123617840,2.39,85141.7,85141.6,15.166]
["binance-futures","BTCUSDT",1745123671317,1.531,85141.7,85141.6,14.798]
["binance-futures","BTCUSDT",1745123710579,3.316,85166.3,85166.2,21.011]
["binance-futures","BTCUSDT",1745123735781,3.335,85176.1,85176.0,13.994]
["binance-futures","BTCUSDT",1745123798377,0.501,85174.7,85174.6,9.225]
["binance-futures","BTCUSDT",1745123856067,8.532,85182.1,85182.0,9.928]
["binance-futures","BTCUSDT",1745123919241,13.162,85188.0,85187.9,9.435]
["binance-futures","BTCUSDT",1745123926547,13.447,85188.0,85187.9,9.328]
["binance-futures","BTCUSDT",1745123999961,7.918,85200.0,85199.9,9.329]
["binance-futures","BTCUSDT",1745124043360,9.41,85199.9,85199.8,9.554]
["binance-futures","BTCUSDT",1745124081385,0.675,85190.8,85190.7,11.265]
["binance-futures","BTCUSDT",1745124149216,11.115,85198.9,85198.8,5.722]
["binance-futures","BTCUSDT",1745124165381,9.656,85198.9,85198.8,5.3]
["binance-futures","BTCUSDT",1745124228528,0.189,85195.6,85195.5,12.907]
["binance-futures","BTCUSDT",1745124289241,3.757,85195.6,85195.5,10.271]
["binance-futures","BTCUSDT",1745124311732,3.109,85195.6,85195.5,10.039]
["binance-futures","BTCUSDT",1745124345819,8.949,85210.0,85209.9,9.657]
["binance-futures","BTCUSDT",1745124410959,9.441,85205.7,85205.6,8.908]
["binance-futures","BTCUSDT",1745124453985,11.219,85205.7,85205.6,2.585]
["binance-futures","BTCUSDT",1745124510961,23.313,85180.5,85180.4,2.421]
["binance-futures","BTCUSDT",1745124526338,13.135,85174.3,85174.2,6.025]
["binance-futures","BTCUSDT",1745124591916,1.254,85162.9,85162.8,22.631]
["binance-futures","BTCUSDT",1745124646952,24.885,85162.8,85162.7,0.499]
["binance-futures","BTCUSDT",1745124682387,4.221,85162.8,85162.7,11.711]
["binance-futures","BTCUSDT",1745124711801,3.046,85162.8,85162.7,11.352]
["binance-futures","BTCUSDT",1745124772922,12.932,85162.8,85162.7,1.903]
["binance-futures","BTCUSDT",1745124819267,7.197,85140.4,85140.3,9.457]
["binance-futures","BTCUSDT",1745124879747,7.028,85140.4,85140.3,10.537]
["binance-futures","BTCUSDT",1745124885462,9.161,85140.4,85140.3,10.746]
["binance-futures","BTCUSDT",1745124950266,3.654,85162.8,85162.7,23.372]
["binance-futures","BTCUSDT",1745125001158,24.328,85162.7,85162.6,1.808]
["binance-futures","BTCUSDT",1745125036250,13.045,85143.9,85143.8,9.096]
["binance-futures","BTCUSDT",1745125102531,10.852,85143.9,85143.8,8.792]
["binance-futures","BTCUSDT",1745125119279,10.999,85143.9,85143.8,2.278]
["binance-futures","BTCUSDT",1745125168555,11.234,85143.8,85143.7,1.618]
["binance-futures","BTCUSDT",1745125227618,32.252,85140.5,85140.4,1.573]
["binance-futures","BTCUSDT",1745125245733,21.247,85132.9,85132.8,2.628]
["binance-futures","BTCUSDT",1745125281309,18.839,85113.9,85113.8,8.925]
["binance-futures","BTCUSDT",1745125348327,2.483,85128.3,85128.2,14.486]
["binance-futures","BTCUSDT",1745125392925,3.68,85128.4,85128.3,21.357]
["binance-futures","BTCUSDT",1745125468658,20.849,85134.6,85134.5,0.894]
["binance-futures","BTCUSDT",1745125475225,15.546,85134.6,85134.5,6.331]
["binance-futures","BTCUSDT",1745125533108,23.507,85130.1,85130.0,0.656]
["binance-futures","BTCUSDT",1745125594121,8.487,85151.2,85151.1,10.93]
["binance-futures","BTCUSDT",1745125621047,14.458,85130.1,85130.0,8.375]
["binance-futures","BTCUSDT",1745125701318,3.572,85128.4,85128.3,11.504]
["binance-futures","BTCUSDT",1745125718139,0.102,85157.7,85155.1,0.731]
["binance-futures","BTCUSDT",1745125763171,9.016,85151.1,85151.0,3.151]
["binance-futures","BTCUSDT",1745125831029,8.36,85151.1,85151.0,1.952]
["binance-futures","BTCUSDT",1745125839941,6.037,85151.1,85151.0,7.144]
["binance-futures","BTCUSDT",1745125882382,6.414,85151.1,85151.0,5.925]
["binance-futures","BTCUSDT",1745125943846,8.146,85151.1,85151.0,9.8]
["binance-futures","BTCUSDT",1745125973889,20.124,85136.6,85136.5,0.164]
["binance-futures","BTCUSDT",1745126043618,9.513,85134.9,85134.8,3.103]
["binance-futures","BTCUSDT",1745126059521,9.923,85134.9,85134.8,3.605]
["binance-futures","BTCUSDT",1745126111742,10.46,85134.9,85134.8,2.665]
["binance-futures","BTCUSDT",1745126167730,17.878,85120.1,85120.0,0.788]
["binance-futures","BTCUSDT",1745126182337,8.539,85115.1,85115.0,3.012]
["binance-futures","BTCUSDT",1745126227304,3.785,85115.1,85115.0,7.786]
["binance-futures","BTCUSDT",1745126296121,6.98,85114.0,85113.9,5.839]
["binance-futures","BTCUSDT",1745126333591,9.955,85119.5,85119.4,5.509]
["binance-futures","BTCUSDT",1745126420698,15.175,85123.1,85123.0,1.28]
["binance-futures","BTCUSDT",1745126474952,4.363,85115.3,85115.2,4.421]
["binance-futures","BTCUSDT",1745126489141,6.173,85115.3,85115.2,2.719]
["binance-futures","BTCUSDT",1745126557121,4.224,85115.3,85115.2,3.224]
["binance-futures","BTCUSDT",1745126579518,3.411,85115.3,85115.2,6.158]
["binance-futures","BTCUSDT",1745126665104,6.125,85132.0,85131.9,6.27]
["binance-futures","BTCUSDT",1745126682141,0.384,85140.0,85139.9,12.371]
["binance-futures","BTCUSDT",1745126722526,18.635,85135.7,85135.6,1.077]
["binance-futures","BTCUSDT",1745126797938,3.891,85115.7,85115.6,5.759]
["binance-futures","BTCUSDT",1745126856552,2.509,85115.7,85115.6,16.499]
["binance-futures","BTCUSDT",1745126865227,3.968,85115.7,85115.6,12.735]
["binance-futures","BTCUSDT",1745126942904,2.916,85115.7,85115.6,10.445]
["binance-futures","BTCUSDT",1745126969072,22.134,85115.6,85115.5,2.572]
["binance-futures","BTCUSDT",1745127051174,10.985,85115.5,85115.4,2.075]
["binance-futures","BTCUSDT",1745127069241,18.091,85100.1,85100.0,1.029]
["binance-futures","BTCUSDT",1745127113266,1.013,85081.6,85081.5,19.669]
["binance-futures","BTCUSDT",1745127189647,5.686,85100.1,85100.0,7.528]
["binance-futures","BTCUSDT",1745127243401,7.318,85087.5,85087.4,13.743]
["binance-futures","BTCUSDT",1745127290433,0.857,85100.3,85100.2,21.022]
["binance-futures","BTCUSDT",1745127309575,18.277,85088.1,85088.0,5.7]
["binance-futures","BTCUSDT",1745127341910,20.869,85081.9,85081.8,6.832]
["binance-futures","BTCUSDT",1745127425125,26.49,85084.1,85084.0,4.375]
["binance-futures","BTCUSDT",1745127472324,13.833,85084.1,85084.0,8.007]
["binance-futures","BTCUSDT",1745127489561,20.824,85080.1,85080.0,6.636]
["binance-futures","BTCUSDT",1745127550702,4.813,85086.0,85085.9,14.008]
["binance-futures","BTCUSDT",1745127619438,11.373,85086.0,85085.9,12.673]
["binance-futures","BTCUSDT",1745127658601,5.248,85079.5,85079.4,11.33]
["binance-futures","BTCUSDT",1745127674298,3.276,85079.5,85079.4,16.037]
["binance-futures","BTCUSDT",1745127711848,3.159,85079.5,85079.4,11.997]
["binance-futures","BTCUSDT",1745127798962,14.972,85079.5,85079.4,2.237]
["binance-futures","BTCUSDT",1745127853190,16.658,85077.3,85077.2,5.08]
["binance-futures","BTCUSDT",1745127866881,6.995,85077.3,85077.2,11.907]
["binance-futures","BTCUSDT",1745127935819,11.346,85077.3,85077.2,3.779]
["binance-futures","BTCUSDT",1745127996841,11.915,85077.3,85077.2,14.234]
["binance-futures","BTCUSDT",1745128046662,41.646,85070.1,85070.0,214.55]
["binance-futures","BTCUSDT",1745128081106,7.029,85070.1,85070.0,15.798]
["binance-futures","BTCUSDT",1745128110237,3.589,85076.4,85076.3,18.428]
["binance-futures","BTCUSDT",1745128176805,4.191,85073.7,85073.6,16.055]
["binance-futures","BTCUSDT",1745128229454,0.589,85100.8,85100.7,24.649]
["binance-futures","BTCUSDT",1745128283694,15.139,85068.9,85068.8,4.333]
["binance-futures","BTCUSDT",1745128302848,13.827,85068.9,85068.8,2.756]
["binance-futures","BTCUSDT",1745128376059,11.033,85068.9,85068.8,11.22]
["binance-futures","BTCUSDT",1745128425521,11.687,85068.9,85068.8,9.248]
["binance-futures","BTCUSDT",1745128470022,12.674,85068.9,85068.8,7.178]
["binance-futures","BTCUSDT",1745128489317,12.621,85050.1,85050.0,12.357]
["binance-futures","BTCUSDT",1745128550813,13.318,85057.4,85057.3,13.347]
["binance-futures","BTCUSDT",1745128618521,13.58,85073.4,85073.3,6.426]
["binance-futures","BTCUSDT",1745128680472,14.619,85061.6,85061.5,2.323]
["binance-futures","BTCUSDT",1745128704009,14.062,85061.6,85061.5,0.841]
["binance-futures","BTCUSDT",1745128786958,6.723,85049.9,85049.8,11.692]
["binance-futures","BTCUSDT",1745128821881,6.435,85040.8,85040.7,13.425]
["binance-futures","BTCUSDT",1745128861545,0.882,85033.1,85033.0,13.216]
["binance-futures","BTCUSDT",1745128914585,4.12,85040.9,85040.8,9.928]
["binance-futures","BTCUSDT",1745128929082,6.623,85040.9,85040.8,9.783]
["binance-futures","BTCUSDT",1745128984798,5.022,85055.0,85054.9,16.887]
["binance-futures","BTCUSDT",1745129032301,4.979,85081.9,85081.8,9.83]
["binance-futures","BTCUSDT",1745129058861,7.038,85081.9,85081.8,8.909]
["binance-futures","BTCUSDT",1745129089296,9.85,85081.9,85081.8,11.355]
["binance-futures","BTCUSDT",1745129148521,1.801,85101.8,85101.7,21.586]
["binance-futures","BTCUSDT",1745129198455,8.929,85086.8,85086.7,9.479]
["binance-futures","BTCUSDT",1745129259087,10.219,85097.4,85097.3,7.302]
["binance-futures","BTCUSDT",1745129277491,0.839,85097.4,85097.3,12.159]
["binance-futures","BTCUSDT",1745129343101,10.365,85115.5,85115.4,8.805]
["binance-futures","BTCUSDT",1745129388384,1.392,85110.6,85110.5,12.685]
["binance-futures","BTCUSDT",1745129420481,2.625,85115.0,85114.9,17.514]
["binance-futures","BTCUSDT",1745129447525,10.026,85110.8,85110.7,7.778]
["binance-futures","BTCUSDT",1745129509278,10.31,85102.9,85102.8,10.027]
["binance-futures","BTCUSDT",1745129561327,7.388,85114.6,85114.5,9.5]
["binance-futures","BTCUSDT",1745129617462,16.84,85082.0,85081.9,1.718]
["binance-futures","BTCUSDT",1745129647558,8.568,85080.1,85080.0,12.196]
["binance-futures","BTCUSDT",1745129695860,9.226,85081.6,85081.5,9.194]
["binance-futures","BTCUSDT",1745129761385,6.334,85068.1,85068.0,9.285]
["binance-futures","BTCUSDT",1745129805948,12.906,85069.7,85069.6,6.138]
["binance-futures","BTCUSDT",1745129870178,8.042,85068.1,85068.0,8.839]
["binance-futures","BTCUSDT",1745129889747,2.164,85068.1,85068.0,9.849]
["binance-futures","BTCUSDT",1745129955267,29.786,85060.1,85060.0,183.501]
["binance-futures","BTCUSDT",1745130018856,46.203,85060.1,85060.0,110.175]
["binance-futures","BTCUSDT",1745130043539,57.908,85055.1,85055.0,221.265]
["binance-futures","BTCUSDT",1745130082694,83.303,85055.1,85055.0,194.154]
["binance-futures","BTCUSDT",1745130149675,3.318,85081.3,85081.2,20.865]
["binance-futures","BTCUSDT",1745130195124,14.39,85085.7,85085.6,4.768]
["binance-futures","BTCUSDT",1745130260154,18.204,85073.6,85073.5,4.05]
["binance-futures","BTCUSDT",1745130276738,21.672,85055.4,85055.3,7.731]
["binance-futures","BTCUSDT",1745130342412,71.018,85055.1,85055.0,121.416]
["binance-futures","BTCUSDT",1745130388729,63.756,85045.1,85045.0,126.661]
["binance-futures","BTCUSDT",1745130411548,31.23,85045.1,85045.0,91.654]
["binance-futures","BTCUSDT",1745130437559,43.27,85045.1,85045.0,88.328]
["binance-futures","BTCUSDT",1745130492604,12.515,85030.0,85029.9,4.178]
["binance-futures","BTCUSDT",1745130534361,21.09,85030.1,85030.0,2.652]
["binance-futures","BTCUSDT",1745130597281,11.415,85038.7,85038.6,15.727]
["binance-futures","BTCUSDT",1745130607003,4.169,85038.7,85038.6,16.473]
["binance-futures","BTCUSDT",1745130651918,4.193,85072.8,85072.7,24.281]
["binance-futures","BTCUSDT",1745130717882,0.856,85073.6,85073.5,27.757]
["binance-futures","BTCUSDT",1745130753059,4.492,85047.0,85046.9,17.531]
["binance-futures","BTCUSDT",1745130824572,15.096,85057.0,85056.9,11.319]
["binance-futures","BTCUSDT",1745130842401,9.833,85057.0,85056.9,13.075]
["binance-futures","BTCUSDT",1745130891350,11.15,85051.4,85051.3,12.833]
["binance-futures","BTCUSDT",1745130952782,9.39,85058.6,85058.5,13.22]
["binance-futures","BTCUSDT",1745130972439,7.034,85041.2,85041.1,14.79]
["binance-futures","BTCUSDT",1745131014702,7.409,85049.9,85049.8,36.395]
["binance-futures","BTCUSDT",1745131082139,8.77,85049.9,85049.8,29.981]
["binance-futures","BTCUSDT",1745131118429,7.448,85065.3,85065.2,18.607]
["binance-futures","BTCUSDT",1745131181258,18.015,85058.2,85058.1,10.47]
["binance-futures","BTCUSDT",1745131193282,17.756,85058.2,85058.1,15.136]
["binance-futures","BTCUSDT",1745131244074,25.073,85032.6,85032.5,2.152]
["binance-futures","BTCUSDT",1745131302062,28.315,85000.1,85000.0,37.016]
["binance-futures","BTCUSDT",1745131323300,4.447,85000.1,85000.0,18.165]
["binance-futures","BTCUSDT",1745131388708,3.939,84958.4,84958.3,8.145]
["binance-futures","BTCUSDT",1745131401606,24.455,84933.3,84933.2,2.075]
["binance-futures","BTCUSDT",1745131433446,9.422,84912.6,84912.5,3.425]
["binance-futures","BTCUSDT",1745131486318,11.321,84916.9,84916.8,15.032]
["binance-futures","BTCUSDT",1745131493661,4.377,84916.8,84916.7,12.791]
["binance-futures","BTCUSDT",1745131534779,15.278,84927.5,84927.4,10.898]
["binance-futures","BTCUSDT",1745131589359,2.459,84907.2,84907.1,13.265]
["binance-futures","BTCUSDT",1745131611562,20.093,84869.3,84869.2,0.391]
["binance-futures","BTCUSDT",1745131666277,2.201,84810.6,84810.5,5.014]
["binance-futures","BTCUSDT",1745131679421,3.694,84820.3,84820.2,10.896]
["binance-futures","BTCUSDT",1745131717281,22.541,84866.4,84866.3,3.49]
["binance-futures","BTCUSDT",1745131768721,6.709,84844.1,84844.0,3.04]
["binance-futures","BTCUSDT",1745131779081,1.854,84852.0,84851.9,11.776]
["binance-futures","BTCUSDT",1745131815326,7.792,84878.0,84877.9,12.92]
["binance-futures","BTCUSDT",1745131871939,11.918,84875.0,84874.9,7.906]
["binance-futures","BTCUSDT",1745131903323,4.23,84885.7,84885.6,15.717]
["binance-futures","BTCUSDT",1745131974198,18.875,84885.1,84885.0,23.982]
["binance-futures","BTCUSDT",1745132016150,9.665,84879.9,84879.8,11.449]
["binance-futures","BTCUSDT",1745132029508,1.093,84875.7,84875.6,13.191]
["binance-futures","BTCUSDT",1745132088344,10.949,84918.3,84918.2,0.046]
["binance-futures","BTCUSDT",1745132105649,5.012,84919.6,84919.5,7.327]
["binance-futures","BTCUSDT",1745132185369,3.509,84901.0,84900.9,11.383]
["binance-futures","BTCUSDT",1745132205063,6.71,84915.7,84915.6,15.428]
["binance-futures","BTCUSDT",1745132247372,9.11,84916.1,84916.0,0.66]
["binance-futures","BTCUSDT",1745132338942,1.103,84900.3,84900.2,18.082]
["binance-futures","BTCUSDT",1745132394507,14.197,84910.1,84910.0,10.166]
["binance-futures","BTCUSDT",1745132402707,11.455,84910.1,84910.0,9.968]
["binance-futures","BTCUSDT",1745132455361,20.991,84871.5,84871.4,9.338]
["binance-futures","BTCUSDT",1745132476740,21.012,84871.5,84871.4,10.871]
["binance-futures","BTCUSDT",1745132544908,7.496,84865.5,84865.4,7.037]
["binance-futures","BTCUSDT",1745132584978,10.691,84898.3,84898.2,13.919]
["binance-futures","BTCUSDT",1745132606291,7.545,84882.5,84882.4,5.565]
["binance-futures","BTCUSDT",1745132667599,9.014,84859.3,84859.2,8.317]
["binance-futures","BTCUSDT",1745132718759,80.864,84850.1,84850.0,387.798]
["binance-futures","BTCUSDT",1745132764121,103.753,84850.1,84850.0,365.506]
["binance-futures","BTCUSDT",1745132779600,134.047,84850.1,84850.0,348.156]
["binance-futures","BTCUSDT",1745132802242,123.733,84850.1,84850.0,95.586]
["binance-futures","BTCUSDT",1745132866883,7.31,84786.5,84786.4,9.758]
["binance-futures","BTCUSDT",1745132898448,16.557,84770.1,84770.0,2.037]
["binance-futures","BTCUSDT",1745132912496,10.716,84798.1,84798.0,1.141]
["binance-futures","BTCUSDT",1745132964382,14.27,84782.8,84782.7,5.196]
["binance-futures","BTCUSDT",1745133014229,18.163,84750.1,84750.0,0.485]
["binance-futures","BTCUSDT",1745133049937,5.167,84752.4,84752.3,15.227]
["binance-futures","BTCUSDT",1745133063347,1.154,84763.0,84762.9,23.268]
["binance-futures","BTCUSDT",1745133127921,8.412,84720.4,84720.3,6.808]
["binance-futures","BTCUSDT",1745133153298,6.995,84718.4,84718.3,11.672]
["binance-futures","BTCUSDT",1745133186693,3.548,84750.0,84749.9,21.576]
["binance-futures","BTCUSDT",1745133196284,0.142,84762.9,84762.8,28.139]
["binance-futures","BTCUSDT",1745133245321,1.049,84780.6,84780.5,20.504]
["binance-futures","BTCUSDT",1745133294698,2.647,84816.3,84816.2,16.24]
["binance-futures","BTCUSDT",1745133324080,9.034,84814.2,84814.1,8.507]
["binance-futures","BTCUSDT",1745133357398,4.388,84839.1,84839.0,7.692]
["binance-futures","BTCUSDT",1745133381881,18.437,84800.1,84800.0,0.78]
["binance-futures","BTCUSDT",1745133440922,7.924,84770.1,84770.0,15.122]
["binance-futures","BTCUSDT",1745133484871,10.118,84760.1,84760.0,0.16]
["binance-futures","BTCUSDT",1745133532248,9.136,84753.3,84753.2,0.427]
["binance-futures","BTCUSDT",1745133546847,7.866,84743.2,84743.1,2.642]
["binance-futures","BTCUSDT",1745133596538,3.4,84715.9,84715.8,16.919]
["binance-futures","BTCUSDT",1745133628448,54.921,84700.1,84700.0,359.423]
["binance-futures","BTCUSDT",1745133655150,14.438,84716.0,84715.9,7.182]
["binance-futures","BTCUSDT",1745133673005,19.246,84706.6,84706.5,8.244]
["binance-futures","BTCUSDT",1745133721019,1.629,84719.3,84719.2,19.23]
["binance-futures","BTCUSDT",1745133761135,11.871,84744.9,84744.8,4.032]
["binance-futures","BTCUSDT",1745133797440,12.802,84740.6,84740.5,6.25]
["binance-futures","BTCUSDT",1745133821581,10.258,84744.8,84744.7,10.644]
["binance-futures","BTCUSDT",1745133851503,4.325,84758.2,84758.1,15.172]
["binance-futures","BTCUSDT",1745133901719,8.911,84750.2,84750.1,10.593]
["binance-futures","BTCUSDT",1745133933399,30.84,84744.8,84744.7,0.455]
["binance-futures","BTCUSDT",1745133985524,2.381,84748.8,84748.7,20.94]
["binance-futures","BTCUSDT",1745133999604,5.916,84754.7,84754.6,17.045]
["binance-futures","BTCUSDT",1745134043830,20.541,84752.9,84752.8,0.311]
["binance-futures","BTCUSDT",1745134087623,18.976,84732.1,84732.0,0.644]
["binance-futures","BTCUSDT",1745134109054,9.445,84732.1,84732.0,10.165]
["binance-futures","BTCUSDT",1745134137142,14.596,84729.8,84729.7,2.489]
["binance-futures","BTCUSDT",1745134188072,13.453,84730.1,84730.0,5.139]
["binance-futures","BTCUSDT",1745134224640,62.986,84700.1,84700.0,180.432]
["binance-futures","BTCUSDT",1745134267621,21.12,84681.6,84681.5,2.769]
["binance-futures","BTCUSDT",1745134280464,6.739,84701.2,84701.1,18.424]
["binance-futures","BTCUSDT",1745134331662,22.84,84680.1,84680.0,1.333]
["binance-futures","BTCUSDT",1745134368561,22.05,84667.1,84667.0,0.913]
["binance-futures","BTCUSDT",1745134391192,6.078,84666.5,84666.4,12.397]
["binance-futures","BTCUSDT",1745134412218,76.338,84666.1,84666.0,222.359]
["binance-futures","BTCUSDT",1745134456587,3.928,84681.6,84681.5,16.608]
["binance-futures","BTCUSDT",1745134494552,47.63,84650.1,84650.0,424.643]
["binance-futures","BTCUSDT",1745134533922,77.009,84650.1,84650.0,343.582]
["binance-futures","BTCUSDT",1745134555594,9.448,84669.9,84669.8,17.672]
["binance-futures","BTCUSDT",1745134587077,10.493,84717.5,84717.4,3.856]
["binance-futures","BTCUSDT",1745134635867,12.042,84716.6,84716.5,11.129]
["binance-futures","BTCUSDT",1745134664564,11.116,84729.9,84729.8,2.595]
["binance-futures","BTCUSDT",1745134717410,28.724,84716.7,84716.6,4.451]
["binance-futures","BTCUSDT",1745134732278,4.01,84716.7,84716.6,16.483]
["binance-futures","BTCUSDT",1745134777363,13.167,84734.7,84734.6,5.274]
["binance-futures","BTCUSDT",1745134824922,37.33,84690.0,84689.9,13.855]
["binance-futures","BTCUSDT",1745134845424,57.202,84690.0,84689.9,7.552]
["binance-futures","BTCUSDT",1745134876777,3.993,84701.1,84701.0,17.131]
["binance-futures","BTCUSDT",1745134929704,14.374,84705.4,84705.3,5.424]
["binance-futures","BTCUSDT",1745134966849,13.163,84704.0,84703.9,3.366]
["binance-futures","BTCUSDT",1745135020591,2.099,84689.7,84689.6,21.614]
["binance-futures","BTCUSDT",1745135036328,3.537,84699.0,84698.9,23.082]
["binance-futures","BTCUSDT",1745135080995,14.117,84700.1,84700.0,10.385]
["binance-futures","BTCUSDT",1745135135449,17.802,84696.0,84695.9,11.883]
["binance-futures","BTCUSDT",1745135159302,15.851,84696.0,84695.9,3.087]
["binance-futures","BTCUSDT",1745135186757,22.922,84679.5,84679.4,2.756]
["binance-futures","BTCUSDT",1745135245080,5.227,84679.2,84679.1,10.34]
["binance-futures","BTCUSDT",1745135284485,4.214,84686.5,84686.4,10.672]
["binance-futures","BTCUSDT",1745135329041,3.688,84790.5,84790.4,24.33]
["binance-futures","BTCUSDT",1745135345505,16.406,84780.1,84780.0,2.299]
["binance-futures","BTCUSDT",1745135383753,4.971,84797.7,84797.6,11.436]
["binance-futures","BTCUSDT",1745135433841,11.572,84764.6,84764.5,2.286]
["binance-futures","BTCUSDT",1745135460072,4.009,84757.3,84757.2,11.998]
["binance-futures","BTCUSDT",1745135520758,24.368,84758.4,84758.3,1.92]
["binance-futures","BTCUSDT",1745135526422,17.161,84755.1,84755.0,1.874]
["binance-futures","BTCUSDT",1745135582981,0.926,84733.4,84733.3,12.973]
["binance-futures","BTCUSDT",1745135638167,16.005,84745.7,84745.6,10.187]
["binance-futures","BTCUSDT",1745135651994,0.196,84745.7,84745.6,11.051]
["binance-futures","BTCUSDT",1745135690396,5.933,84751.8,84751.7,22.431]
["binance-futures","BTCUSDT",1745135753084,3.871,84738.3,84738.2,11.349]
["binance-futures","BTCUSDT",1745135785297,3.492,84741.5,84741.4,12.38]
["binance-futures","BTCUSDT",1745135851803,2.096,84742.9,84742.8,10.549]
["binance-futures","BTCUSDT",1745135863513,12.627,84751.8,84751.7,10.203]
["binance-futures","BTCUSDT",1745135915216,13.761,84732.9,84732.8,6.932]
["binance-futures","BTCUSDT",1745135970242,7.738,84736.6,84736.5,11.196]
["binance-futures","BTCUSDT",1745135989755,10.039,84736.6,84736.5,10.826]
["binance-futures","BTCUSDT",1745136069463,21.092,84725.1,84725.0,13.42]
["binance-futures","BTCUSDT",1745136085024,15.33,84725.1,84725.0,14.085]
["binance-futures","BTCUSDT",1745136120401,11.755,84700.7,84700.6,14.315]
["binance-futures","BTCUSDT",1745136186531,11.164,84713.5,84713.4,8.652]
["binance-futures","BTCUSDT",1745136192501,11.161,84713.5,84713.4,12.478]
["binance-futures","BTCUSDT",1745136237801,4.594,84713.5,84713.4,12.174]
["binance-futures","BTCUSDT",1745136296097,19.997,84709.0,84708.9,0.433]
["binance-futures","BTCUSDT",1745136319160,23.25,84701.8,84701.7,2.976]
["binance-futures","BTCUSDT",1745136384217,19.248,84690.7,84690.6,6.083]
["binance-futures","BTCUSDT",1745136426542,13.234,84689.8,84689.7,9.212]
["binance-futures","BTCUSDT",1745136445842,17.08,84680.4,84680.3,4.969]
["binance-futures","BTCUSDT",1745136501477,22.964,84680.1,84680.0,16.446]
["binance-futures","BTCUSDT",1745136512019,23.54,84680.1,84680.0,15.141]
["binance-futures","BTCUSDT",1745136552147,4.528,84675.1,84675.0,16.706]
["binance-futures","BTCUSDT",1745136608110,16.486,84682.3,84682.2,9.249]
["binance-futures","BTCUSDT",1745136638098,2.873,84686.0,84685.9,22.726]
["binance-futures","BTCUSDT",1745136696312,4.986,84707.3,84707.2,18.792]
["binance-futures","BTCUSDT",1745136743881,12.84,84719.6,84719.5,9.629]
["binance-futures","BTCUSDT",1745136757478,10.222,84712.5,84712.4,11.604]
["binance-futures","BTCUSDT",1745136816723,9.593,84707.4,84707.3,10.563]
["binance-futures","BTCUSDT",1745136874053,0.205,84718.0,84717.9,29.141]
["binance-futures","BTCUSDT",1745136909038,8.972,84747.1,84747.0,11.778]
["binance-futures","BTCUSDT",1745136942361,1.714,84735.5,84735.4,13.887]
["binance-futures","BTCUSDT",1745136971468,8.675,84742.5,84742.4,0.588]
["binance-futures","BTCUSDT",1745137033351,10.29,84723.6,84723.5,8.584]
["binance-futures","BTCUSDT",1745137077110,12.903,84714.9,84714.8,2.143]
["binance-futures","BTCUSDT",1745137086963,15.605,84688.8,84688.7,3.583]
["binance-futures","BTCUSDT",1745137143472,14.253,84693.6,84693.5,8.164]
["binance-futures","BTCUSDT",1745137204434,2.125,84682.1,84682.0,9.005]
["binance-futures","BTCUSDT",1745137234538,9.083,84682.0,84681.9,17.796]
["binance-futures","BTCUSDT",1745137275401,10.491,84671.0,84670.9,4.785]
["binance-futures","BTCUSDT",1745137297318,15.057,84680.1,84680.0,2.835]
["binance-futures","BTCUSDT",1745137358521,9.263,84678.1,84678.0,8.506]
["binance-futures","BTCUSDT",1745137405681,10.415,84665.5,84665.4,8.78]
["binance-futures","BTCUSDT",1745137448361,16.161,84665.5,84665.4,3.372]
["binance-futures","BTCUSDT",1745137463121,11.378,84665.5,84665.4,1.981]
["binance-futures","BTCUSDT",1745137530899,20.353,84660.1,84660.0,4.265]
["binance-futures","BTCUSDT",1745137564574,35.418,84650.1,84650.0,330.395]
["binance-futures","BTCUSDT",1745137598981,98.163,84650.1,84650.0,320.589]
["binance-futures","BTCUSDT",1745137617561,120.126,84650.1,84650.0,288.819]
["binance-futures","BTCUSDT",1745137664385,1.324,84611.0,84610.9,24.575]
["binance-futures","BTCUSDT",1745137710902,9.542,84610.6,84610.5,3.881]
["binance-futures","BTCUSDT",1745137747519,29.566,84610.1,84610.0,1.054]
["binance-futures","BTCUSDT",1745137772137,26.574,84620.4,84620.3,0.334]
["binance-futures","BTCUSDT",1745137798344,3.707,84634.3,84634.2,12.882]
["binance-futures","BTCUSDT",1745137846705,18.319,84617.2,84617.1,9.973]
["binance-futures","BTCUSDT",1745137882053,19.817,84600.1,84600.0,12.705]
["binance-futures","BTCUSDT",1745137893620,15.967,84606.8,84606.7,17.373]
["binance-futures","BTCUSDT",1745137946096,15.882,84606.0,84605.9,19.067]
["binance-futures","BTCUSDT",1745138001558,4.133,84594.6,84594.5,16.125]
["binance-futures","BTCUSDT",1745138032251,0.914,84594.6,84594.5,19.379]
["binance-futures","BTCUSDT",1745138064809,8.142,84600.2,84600.1,13.89]
["binance-futures","BTCUSDT",1745138091169,14.818,84608.3,84608.2,3.612]
["binance-futures","BTCUSDT",1745138145127,12.479,84614.0,84613.9,17.537]
["binance-futures","BTCUSDT",1745138182445,0.419,84627.7,84627.6,18.607]
["binance-futures","BTCUSDT",1745138224318,13.156,84638.3,84638.2,6.398]
["binance-futures","BTCUSDT",1745138242814,15.294,84638.3,84638.2,5.287]
["binance-futures","BTCUSDT",1745138284920,4.149,84634.3,84634.2,20.733]
["binance-futures","BTCUSDT",1745138340849,2.663,84638.2,84638.1,19.676]
["binance-futures","BTCUSDT",1745138368725,0.34,84630.9,84630.8,22.222]
["binance-futures","BTCUSDT",1745138388941,0.074,84649.2,84649.1,31.901]
["binance-futures","BTCUSDT",1745138441083,11.13,84659.0,84658.9,24.122]
["binance-futures","BTCUSDT",1745138490667,11.827,84659.0,84658.9,8.24]
["binance-futures","BTCUSDT",1745138534703,12.842,84631.7,84631.6,0.357]
["binance-futures","BTCUSDT",1745138563528,13.722,84631.7,84631.6,13.413]
["binance-futures","BTCUSDT",1745138599315,0.155,84641.9,84641.8,19.03]
["binance-futures","BTCUSDT",1745138663039,3.656,84630.0,84629.9,16.103]
["binance-futures","BTCUSDT",1745138698024,5.381,84631.0,84630.9,20.457]
["binance-futures","BTCUSDT",1745138762198,10.222,84631.0,84630.9,5.239]
["binance-futures","BTCUSDT",1745138780861,12.585,84631.5,84631.4,3.242]
["binance-futures","BTCUSDT",1745138843941,1.106,84632.2,84632.1,26.979]
["binance-futures","BTCUSDT",1745138884872,13.342,84638.9,84638.8,2.933]
["binance-futures","BTCUSDT",1745138916501,27.972,84627.4,84627.3,0.14]
["binance-futures","BTCUSDT",1745138948832,32.233,84604.2,84604.1,6.19]
["binance-futures","BTCUSDT",1745139002206,17.883,84610.0,84609.9,0.243]
["binance-futures","BTCUSDT",1745139038711,16.363,84593.3,84593.2,5.273]
["binance-futures","BTCUSDT",1745139086362,14.14,84588.6,84588.5,15.064]
["binance-futures","BTCUSDT",1745139102921,12.823,84588.6,84588.5,14.989]
["binance-futures","BTCUSDT",1745139143691,8.85,84588.6,84588.5,14.061]
["binance-futures","BTCUSDT",1745139199712,11.664,84588.1,84588.0,20.149]
["binance-futures","BTCUSDT",1745139223147,13.317,84591.9,84591.8,0.698]
["binance-futures","BTCUSDT",1745139247308,16.861,84588.6,84588.5,4.991]
["binance-futures","BTCUSDT",1745139303645,0.973,84588.6,84588.5,25.66]
["binance-futures","BTCUSDT",1745139347912,6.795,84589.0,84588.9,14.641]
["binance-futures","BTCUSDT",1745139390701,13.021,84570.1,84570.0,5.378]
["binance-futures","BTCUSDT",1745139409609,10.934,84568.2,84568.1,5.225]
["binance-futures","BTCUSDT",1745139444781,15.588,84576.6,84576.5,5.051]
["binance-futures","BTCUSDT",1745139497721,10.524,84594.0,84593.9,1.23]
["binance-futures","BTCUSDT",1745139529245,10.306,84600.0,84599.9,11.68]
["binance-futures","BTCUSDT",1745139600054,1.123,84604.7,84604.6,13.157]
["binance-futures","BTCUSDT",1745139606682,26.6,84590.3,84590.2,4.346]
["binance-futures","BTCUSDT",1745139654696,12.904,84560.8,84560.7,0.353]
["binance-futures","BTCUSDT",1745139710515,17.01,84561.6,84561.5,28.618]
["binance-futures","BTCUSDT",1745139728433,6.601,84567.9,84567.8,21.319]
["binance-futures","BTCUSDT",1745139765310,6.828,84567.9,84567.8,12.719]
["binance-futures","BTCUSDT",1745139817201,5.434,84584.5,84584.4,16.565]
["binance-futures","BTCUSDT",1745139852068,10.044,84592.4,84592.3,3.545]
["binance-futures","BTCUSDT",1745139915306,9.058,84569.0,84568.9,10.49]
["binance-futures","BTCUSDT",1745139930041,10.646,84569.0,84568.9,8.667]
["binance-futures","BTCUSDT",1745139980413,20.571,84569.0,84568.9,7.662]
["binance-futures","BTCUSDT",1745140041818,1.379,84571.2,84571.1,15.45]
["binance-futures","BTCUSDT",1745140063172,6.138,84594.4,84594.3,12.644]
["binance-futures","BTCUSDT",1745140095608,14.232,84583.1,84583.0,3.267]
["binance-futures","BTCUSDT",1745140157445,8.337,84591.0,84590.9,22.23]
["binance-futures","BTCUSDT",1745140206658,2.943,84591.0,84590.9,13.413]
["binance-futures","BTCUSDT",1745140266758,15.415,84586.1,84586.0,2.514]
["binance-futures","BTCUSDT",1745140287261,1.489,84577.4,84577.3,12.928]
["binance-futures","BTCUSDT",1745140335738,16.947,84572.5,84572.4,10.114]
["binance-futures","BTCUSDT",1745140400174,4.284,84572.5,84572.4,12.908]
["binance-futures","BTCUSDT",1745140429081,11.052,84577.5,84577.4,7.288]
["binance-futures","BTCUSDT",1745140499481,11.846,84572.6,84572.5,5.54]
["binance-futures","BTCUSDT",1745140543341,26.422,84560.1,84560.0,4.322]
["binance-futures","BTCUSDT",1745140563001,23.582,84550.1,84550.0,3.625]
["binance-futures","BTCUSDT",1745140621663,12.322,84545.8,84545.7,11.228]
["binance-futures","BTCUSDT",1745140635886,8.932,84545.8,84545.7,11.103]
["binance-futures","BTCUSDT",1745140674387,5.785,84543.7,84543.6,11.237]
["binance-futures","BTCUSDT",1745140729917,12.0,84550.4,84550.3,11.648]
["binance-futures","BTCUSDT",1745140764034,3.419,84547.4,84547.3,12.719]
["binance-futures","BTCUSDT",1745140831089,11.794,84552.0,84551.9,19.413]
["binance-futures","BTCUSDT",1745140885221,3.293,84567.9,84567.8,24.411]
["binance-futures","BTCUSDT",1745140899281,12.129,84559.0,84558.9,4.654]
["binance-futures","BTCUSDT",1745140954979,8.633,84554.6,84554.5,30.3]
["binance-futures","BTCUSDT",1745140972222,7.873,84554.6,84554.5,26.401]
["binance-futures","BTCUSDT",1745141048751,2.844,84565.0,84564.9,21.478]
["binance-futures","BTCUSDT",1745141087301,4.827,84561.5,84561.4,11.552]
["binance-futures","BTCUSDT",1745141114034,12.222,84561.5,84561.4,2.89]
["binance-futures","BTCUSDT",1745141174258,7.117,84533.6,84533.5,16.132]
["binance-futures","BTCUSDT",1745141225224,10.657,84539.6,84539.5,12.587]
["binance-futures","BTCUSDT",1745141233785,11.029,84539.6,84539.5,12.599]
["binance-futures","BTCUSDT",1745141297301,13.977,84539.6,84539.5,2.553]
["binance-futures","BTCUSDT",1745141319911,4.911,84533.6,84533.5,15.603]
["binance-futures","BTCUSDT",1745141389927,24.505,84538.6,84538.5,12.018]
["binance-futures","BTCUSDT",1745141430056,0.692,84543.9,84543.8,29.391]
["binance-futures","BTCUSDT",1745141449838,3.584,84543.9,84543.8,25.835]
["binance-futures","BTCUSDT",1745141509824,11.225,84541.1,84541.0,10.757]
["binance-futures","BTCUSDT",1745141557754,14.493,84538.9,84538.8,0.739]
["binance-futures","BTCUSDT",1745141560537,14.505,84538.5,84538.4,1.305]
["binance-futures","BTCUSDT",1745141612053,1.909,84580.9,84580.8,17.304]
["binance-futures","BTCUSDT",1745141639481,3.989,84586.4,84586.3,11.307]
["binance-futures","BTCUSDT",1745141703288,85.514,84500.1,84500.0,257.639]
["binance-futures","BTCUSDT",1745141743041,9.718,84480.1,84480.0,23.015]
["binance-futures","BTCUSDT",1745141756848,12.009,84480.1,84480.0,14.204]
["binance-futures","BTCUSDT",1745141807011,2.035,84481.1,84481.0,31.354]
["binance-futures","BTCUSDT",1745141857997,20.957,84483.3,84483.2,3.801]
["binance-futures","BTCUSDT",1745141895891,27.95,84490.1,84490.0,3.11]
["binance-futures","BTCUSDT",1745141932560,20.085,84485.5,84485.4,7.189]
["binance-futures","BTCUSDT",1745141965241,16.168,84487.3,84487.2,11.511]
["binance-futures","BTCUSDT",1745142022798,30.856,84487.2,84487.1,1.156]
["binance-futures","BTCUSDT",1745142063268,20.305,84465.2,84465.1,3.671]
["binance-futures","BTCUSDT",1745142074282,31.514,84460.1,84460.0,1.261]
["binance-futures","BTCUSDT",1745142127462,6.633,84459.5,84459.4,24.74]
["binance-futures","BTCUSDT",1745142185441,17.326,84460.5,84460.4,0.236]
["binance-futures","BTCUSDT",1745142214047,22.057,84450.1,84450.0,11.579]
["binance-futures","BTCUSDT",1745142246419,16.622,84440.2,84440.1,3.187]
["binance-futures","BTCUSDT",1745142268510,19.252,84440.2,84440.1,9.846]
["binance-futures","BTCUSDT",1745142318811,19.774,84427.1,84427.0,11.3]
["binance-futures","BTCUSDT",1745142362721,4.134,84429.9,84429.8,26.894]
["binance-futures","BTCUSDT",1745142409311,27.762,84431.9,84431.8,8.507]
["binance-futures","BTCUSDT",1745142431914,2.316,84425.3,84425.2,32.06]
["binance-futures","BTCUSDT",1745142467365,16.371,84418.2,84418.1,2.754]
["binance-futures","BTCUSDT",1745142509210,14.014,84410.0,84409.9,13.6]
["binance-futures","BTCUSDT",1745142547634,3.367,84414.2,84414.1,17.8]
["binance-futures","BTCUSDT",1745142568019,14.197,84414.2,84414.1,4.639]
["binance-futures","BTCUSDT",1745142625191,4.955,84414.0,84413.9,12.868]
["binance-futures","BTCUSDT",1745142671441,13.238,84415.2,84415.1,9.317]
["binance-futures","BTCUSDT",1745142709519,2.002,84444.0,84443.9,16.615]
["binance-futures","BTCUSDT",1745142732481,19.101,84450.1,84450.0,4.515]
["binance-futures","BTCUSDT",1745142762047,17.176,84443.9,84443.8,3.204]
["binance-futures","BTCUSDT",1745142811736,11.233,84483.9,84483.8,1.483]
["binance-futures","BTCUSDT",1745142845222,2.933,84483.9,84483.8,16.616]
["binance-futures","BTCUSDT",1745142859208,6.152,84483.9,84483.8,37.57]
["binance-futures","BTCUSDT",1745142910565,15.877,84477.2,84477.1,5.531]
["binance-futures","BTCUSDT",1745142960427,3.472,84477.2,84477.1,23.393]
["binance-futures","BTCUSDT",1745143000509,13.317,84477.3,84477.2,4.725]
["binance-futures","BTCUSDT",1745143038422,1.976,84488.8,84488.7,14.594]
["binance-futures","BTCUSDT",1745143065282,1.686,84480.6,84480.5,13.155]
["binance-futures","BTCUSDT",1745143116880,15.832,84485.9,84485.8,2.652]
["binance-futures","BTCUSDT",1745143154690,3.101,84508.6,84508.5,37.94]
["binance-futures","BTCUSDT",1745143201526,30.685,84491.1,84491.0,1.376]
["binance-futures","BTCUSDT",1745143219582,14.3,84477.2,84477.1,12.929]
["binance-futures","BTCUSDT",1745143258532,8.606,84477.2,84477.1,13.072]
["binance-futures","BTCUSDT",1745143311725,10.885,84477.2,84477.1,12.878]
["binance-futures","BTCUSDT",1745143338827,12.531,84477.2,84477.1,10.72]
["binance-futures","BTCUSDT",1745143362018,3.92,84477.2,84477.1,13.345]
["binance-futures","BTCUSDT",1745143413660,13.77,84469.2,84469.1,19.928]
["binance-futures","BTCUSDT",1745143460488,38.825,84443.9,84443.8,5.688]
["binance-futures","BTCUSDT",1745143502764,13.158,84414.3,84414.2,4.67]
["binance-futures","BTCUSDT",1745143524515,14.182,84425.8,84425.7,12.852]
["binance-futures","BTCUSDT",1745143558767,6.58,84400.1,84400.0,22.523]
["binance-futures","BTCUSDT",1745143608761,5.177,84420.9,84420.8,11.023]
["binance-futures","BTCUSDT",1745143639698,14.408,84416.1,84416.0,0.83]
["binance-futures","BTCUSDT",1745143698151,7.243,84400.1,84400.0,8.411]
["binance-futures","BTCUSDT",1745143709430,5.431,84398.7,84398.6,10.803]
["binance-futures","BTCUSDT",1745143759401,13.025,84409.5,84409.4,11.905]
["binance-futures","BTCUSDT",1745143807004,4.43,84406.1,84406.0,17.787]
["binance-futures","BTCUSDT",1745143834078,9.97,84406.1,84406.0,15.34]
["binance-futures","BTCUSDT",1745143864924,6.446,84406.1,84406.0,15.101]
["binance-futures","BTCUSDT",1745143922183,17.687,84406.1,84406.0,3.221]
["binance-futures","BTCUSDT",1745143961087,2.83,84401.2,84401.1,16.319]
["binance-futures","BTCUSDT",1745144018506,51.12,84401.2,84401.1,3.238]
["binance-futures","BTCUSDT",1745144034756,12.697,84396.3,84396.2,7.288]
["binance-futures","BTCUSDT",1745144081143,41.746,84401.2,84401.1,24.131]
["binance-futures","BTCUSDT",1745144132193,6.105,84367.6,84367.5,13.724]
["binance-futures","BTCUSDT",1745144153438,13.89,84370.3,84370.2,5.653]
["binance-futures","BTCUSDT",1745144178089,19.582,84355.1,84355.0,3.207]
["binance-futures","BTCUSDT",1745144216348,12.716,84358.2,84358.1,11.762]
["binance-futures","BTCUSDT",1745144272372,3.772,84397.0,84396.9,30.502]
["binance-futures","BTCUSDT",1745144318167,13.66,84393.5,84393.4,5.281]
["binance-futures","BTCUSDT",1745144339341,14.103,84393.5,84393.4,4.979]
["binance-futures","BTCUSDT",1745144385312,1.37,84380.6,84380.5,24.369]
["binance-futures","BTCUSDT",1745144445661,17.249,84380.0,84379.9,25.318]
["binance-futures","BTCUSDT",1745144473839,17.443,84380.0,84379.9,28.099]
["binance-futures","BTCUSDT",1745144536510,32.665,84416.0,84415.9,14.377]
["binance-futures","BTCUSDT",1745144543364,32.109,84416.0,84415.9,15.163]
["binance-futures","BTCUSDT",1745144591305,2.371,84420.0,84419.9,32.498]
["binance-futures","BTCUSDT",1745144638449,4.46,84428.6,84428.5,15.341]
["binance-futures","BTCUSDT",1745144660735,10.071,84431.2,84431.1,11.667]
["binance-futures","BTCUSDT",1745144701181,4.712,84414.2,84414.1,12.871]
["binance-futures","BTCUSDT",1745144768383,11.431,84414.2,84414.1,10.728]
["binance-futures","BTCUSDT",1745144803228,6.612,84414.2,84414.1,14.159]
["binance-futures","BTCUSDT",1745144867281,22.425,84364.9,84364.8,3.173]
["binance-futures","BTCUSDT",1745144880331,10.534,84364.9,84364.8,10.359]
["binance-futures","BTCUSDT",1745144936251,9.552,84377.5,84377.4,14.839]
["binance-futures","BTCUSDT",1745144994699,2.229,84358.0,84357.9,13.534]
["binance-futures","BTCUSDT",1745145012682,3.03,84341.5,84341.4,11.019]
["binance-futures","BTCUSDT",1745145044272,7.234,84339.6,84339.5,4.662]
["binance-futures","BTCUSDT",1745145128018,27.614,84335.1,84335.0,2.973]
["binance-futures","BTCUSDT",1745145150534,1.894,84335.1,84335.0,8.34]
["binance-futures","BTCUSDT",1745145196368,7.673,84378.9,84378.8,5.012]
["binance-futures","BTCUSDT",1745145215603,5.061,84374.5,84374.4,7.136]
["binance-futures","BTCUSDT",1745145267403,10.203,84383.2,84383.1,2.444]
["binance-futures","BTCUSDT",1745145331803,55.422,84393.5,84393.4,5.555]
["binance-futures","BTCUSDT",1745145364024,49.798,84393.5,84393.4,7.938]
["binance-futures","BTCUSDT",1745145437727,18.416,84371.9,84371.8,3.872]
["binance-futures","BTCUSDT",1745145483662,2.814,84340.0,84339.9,23.175]
["binance-futures","BTCUSDT",1745145502549,1.284,84330.0,84329.9,14.623]
["binance-futures","BTCUSDT",1745145560030,6.118,84327.7,84327.6,10.661]
["binance-futures","BTCUSDT",1745145570538,2.667,84318.1,84318.0,9.698]
["binance-futures","BTCUSDT",1745145605843,3.268,84318.1,84318.0,2.779]
["binance-futures","BTCUSDT",1745145678478,34.869,84300.1,84300.0,27.429]
["binance-futures","BTCUSDT",1745145712654,6.789,84321.5,84321.4,3.825]
["binance-futures","BTCUSDT",1745145752849,5.804,84275.1,84275.0,3.812]
["binance-futures","BTCUSDT",1745145793271,6.714,84263.1,84263.0,7.471]
["binance-futures","BTCUSDT",1745145804324,9.355,84255.1,84255.0,20.559]
["binance-futures","BTCUSDT",1745145847420,4.52,84176.4,84176.3,3.034]
["binance-futures","BTCUSDT",1745145859818,9.156,84185.1,84185.0,3.411]
["binance-futures","BTCUSDT",1745145919161,9.174,84125.7,84125.6,3.791]
["binance-futures","BTCUSDT",1745145945487,2.695,84127.3,84127.2,8.642]
["binance-futures","BTCUSDT",1745145965649,29.504,84155.3,84155.2,0.053]
["binance-futures","BTCUSDT",1745146002918,1.17,84154.0,84153.9,11.336]
["binance-futures","BTCUSDT",1745146045737,11.51,84160.1,84160.0,8.322]
["binance-futures","BTCUSDT",1745146053068,8.199,84160.1,84160.0,8.173]
["binance-futures","BTCUSDT",1745146099581,20.845,84122.1,84122.0,2.772]
["binance-futures","BTCUSDT",1745146116610,22.281,84111.3,84111.2,0.821]
["binance-futures","BTCUSDT",1745146175609,8.061,84107.5,84107.4,7.627]
["binance-futures","BTCUSDT",1745146209522,3.036,84116.5,84116.4,9.484]
["binance-futures","BTCUSDT",1745146227842,20.253,84111.6,84111.5,1.07]
["binance-futures","BTCUSDT",1745146273561,5.17,84105.1,84105.0,9.907]
["binance-futures","BTCUSDT",1745146313559,7.432,84069.4,84069.3,2.925]
["binance-futures","BTCUSDT",1745146316722,1.725,84069.4,84069.3,10.966]
["binance-futures","BTCUSDT",1745146368805,12.008,84050.1,84050.0,4.199]
["binance-futures","BTCUSDT",1745146396359,5.134,84050.2,84050.1,6.454]
["binance-futures","BTCUSDT",1745146431904,7.547,83965.7,83965.6,7.551]
["binance-futures","BTCUSDT",1745146464816,12.105,83942.8,83942.7,2.381]
["binance-futures","BTCUSDT",1745146477539,0.023,83983.5,83983.4,34.743]
["binance-futures","BTCUSDT",1745146520323,10.447,84010.3,84010.2,8.753]
["binance-futures","BTCUSDT",1745146561063,7.935,84040.1,84040.0,6.91]
["binance-futures","BTCUSDT",1745146592467,10.418,84062.5,84062.4,12.554]
["binance-futures","BTCUSDT",1745146619023,2.7,84069.5,84069.4,16.099]
["binance-futures","BTCUSDT",1745146643786,6.497,84072.2,84072.1,2.16]
["binance-futures","BTCUSDT",1745146688231,3.777,84120.1,84120.0,19.462]
["binance-futures","BTCUSDT",1745146720258,5.092,84150.0,84149.9,3.28]
["binance-futures","BTCUSDT",1745146730422,4.465,84121.8,84121.7,7.085]
["binance-futures","BTCUSDT",1745146778561,7.049,84125.6,84125.5,8.548]
["binance-futures","BTCUSDT",1745146815701,6.677,84071.8,84071.7,14.907]
["binance-futures","BTCUSDT",1745146855685,4.208,84088.3,84088.2,11.742]
["binance-futures","BTCUSDT",1745146889022,3.69,84090.1,84090.0,7.938]
["binance-futures","BTCUSDT",1745146913429,14.574,84095.0,84094.9,1.055]
["binance-futures","BTCUSDT",1745146966634,18.615,84083.8,84083.7,16.423]
["binance-futures","BTCUSDT",1745147006698,23.862,84063.2,84063.1,3.417]
["binance-futures","BTCUSDT",1745147050187,0.384,84055.1,84055.0,12.55]
["binance-futures","BTCUSDT",1745147070948,2.649,84054.0,84053.9,11.599]
["binance-futures","BTCUSDT",1745147105278,12.396,84105.3,84105.2,14.585]
["binance-futures","BTCUSDT",1745147146098,7.627,84065.1,84065.0,7.57]
["binance-futures","BTCUSDT",1745147184961,2.442,84070.0,84069.9,18.04]
["binance-futures","BTCUSDT",1745147205132,6.177,84060.9,84060.8,10.3]
["binance-futures","BTCUSDT",1745147259168,0.318,84060.9,84060.8,33.715]
["binance-futures","BTCUSDT",1745147305704,0.332,84117.0,84116.9,22.306]
["binance-futures","BTCUSDT",1745147345798,11.534,84100.7,84100.6,7.144]
["binance-futures","BTCUSDT",1745147371186,8.433,84110.0,84109.9,9.978]
["binance-futures","BTCUSDT",1745147403977,10.084,84123.5,84123.4,8.827]
["binance-futures","BTCUSDT",1745147454881,10.735,84092.5,84092.4,11.947]
["binance-futures","BTCUSDT",1745147487266,6.029,84114.1,84114.0,11.416]
["binance-futures","BTCUSDT",1745147502212,0.309,84125.2,84125.1,17.637]
["binance-futures","BTCUSDT",1745147549301,4.315,84159.2,84159.1,9.827]
["binance-futures","BTCUSDT",1745147588653,7.083,84179.6,84179.5,3.88]
["binance-futures","BTCUSDT",1745147627743,1.752,84179.6,84179.5,9.929]
["binance-futures","BTCUSDT",1745147653197,0.638,84215.4,84215.3,12.911]
["binance-futures","BTCUSDT",1745147677861,7.867,84209.0,84208.9,2.424]
["binance-futures","BTCUSDT",1745147727389,7.607,84170.3,84170.2,11.407]
["binance-futures","BTCUSDT",1745147762926,25.899,84116.2,84116.1,0.141]
["binance-futures","BTCUSDT",1745147811864,21.887,84090.0,84089.9,4.878]
["binance-futures","BTCUSDT",1745147828026,1.152,84096.1,84096.0,33.553]
["binance-futures","BTCUSDT",1745147870543,11.036,84072.3,84072.2,10.752]
["binance-futures","BTCUSDT",1745147916112,17.533,84117.9,84117.8,9.327]
["binance-futures","BTCUSDT",1745147954660,2.957,84123.9,84123.8,25.154]
["binance-futures","BTCUSDT",1745147982450,9.343,84118.1,84118.0,6.661]
["binance-futures","BTCUSDT",1745148029962,2.568,84083.8,84083.7,17.36]
["binance-futures","BTCUSDT",1745148082228,7.325,84066.7,84066.6,33.312]
["binance-futures","BTCUSDT",1745148130328,9.857,84075.1,84075.0,7.526]
["binance-futures","BTCUSDT",1745148154863,12.944,84050.1,84050.0,7.151]
["binance-futures","BTCUSDT",1745148191181,25.897,84028.9,84028.8,3.538]
["binance-futures","BTCUSDT",1745148242412,21.389,84023.7,84023.6,0.641]
["binance-futures","BTCUSDT",1745148269345,18.444,83983.9,83983.8,6.185]
["binance-futures","BTCUSDT",1745148320181,8.232,83973.0,83972.9,0.406]
["binance-futures","BTCUSDT",1745148329272,10.451,83961.0,83960.9,0.468]
["binance-futures","BTCUSDT",1745148376896,26.311,83977.3,83977.2,1.088]
["binance-futures","BTCUSDT",1745148417852,6.444,84000.0,83999.9,8.187]
["binance-futures","BTCUSDT",1745148444428,5.934,84002.9,84002.8,7.447]
["binance-futures","BTCUSDT",1745148476337,6.754,84038.7,84038.6,12.155]
["binance-futures","BTCUSDT",1745148528438,6.669,83980.2,83980.1,7.81]
["binance-futures","BTCUSDT",1745148563058,9.333,83980.2,83980.1,10.323]
["binance-futures","BTCUSDT",1745148615482,12.85,83958.7,83958.6,11.995]
["binance-futures","BTCUSDT",1745148627855,11.173,83958.7,83958.6,10.107]
["binance-futures","BTCUSDT",1745148671334,15.43,83962.7,83962.6,2.389]
["binance-futures","BTCUSDT",1745148717579,7.103,83942.2,83942.1,5.195]
["binance-futures","BTCUSDT",1745148737976,0.918,83934.2,83934.1,7.197]
["binance-futures","BTCUSDT",1745148763499,19.783,83979.5,83979.4,0.413]
["binance-futures","BTCUSDT",1745148800279,12.943,83995.6,83995.5,2.973]
["binance-futures","BTCUSDT",1745148852528,7.976,84043.8,84043.7,1.202]
["binance-futures","BTCUSDT",1745148894137,2.893,84050.1,84050.0,7.367]
["binance-futures","BTCUSDT",1745148911621,2.922,84070.0,84069.9,26.259]
["binance-futures","BTCUSDT",1745148954014,0.471,84077.0,84076.9,23.794]
["binance-futures","BTCUSDT",1745149005054,3.948,84104.5,84104.4,20.12]
["binance-futures","BTCUSDT",1745149030468,31.29,84070.1,84070.0,23.229]
["binance-futures","BTCUSDT",1745149093536,5.243,84008.2,84008.1,11.53]
["binance-futures","BTCUSDT",1745149099167,10.946,84016.7,84016.6,1.26]
["binance-futures","BTCUSDT",1745149152894,0.576,84030.8,84030.7,13.472]
["binance-futures","BTCUSDT",1745149204237,1.35,84030.8,84030.7,11.136]
["binance-futures","BTCUSDT",1745149227998,10.672,84009.5,84009.4,9.67]
["binance-futures","BTCUSDT",1745149261246,6.97,84000.0,83999.9,13.269]
["binance-futures","BTCUSDT",1745149335881,12.536,84026.1,84026.0,10.496]
["binance-futures","BTCUSDT",1745149363123,14.74,84029.2,84029.1,3.898]
["binance-futures","BTCUSDT",1745149413973,7.253,83993.9,83993.8,9.01]
["binance-futures","BTCUSDT",1745149424518,6.413,83993.9,83993.8,11.791]
["binance-futures","BTCUSDT",1745149480293,9.122,83997.2,83997.1,8.483]
["binance-futures","BTCUSDT",1745149539062,13.055,83983.4,83983.3,10.533]
["binance-futures","BTCUSDT",1745149556382,9.937,83934.9,83934.8,9.366]
["binance-futures","BTCUSDT",1745149584425,10.503,83954.9,83954.8,3.248]
["binance-futures","BTCUSDT",1745149656792,0.032,83992.8,83992.7,15.234]
["binance-futures","BTCUSDT",1745149680252,3.112,83973.4,83973.3,6.79]
["binance-futures","BTCUSDT",1745149722578,12.062,83991.3,83991.2,3.005]
["binance-futures","BTCUSDT",1745149736479,18.388,83987.0,83986.9,3.194]
["binance-futures","BTCUSDT",1745149783437,1.806,83976.3,83976.2,6.858]
["binance-futures","BTCUSDT",1745149838252,22.986,83945.1,83945.0,3.316]
["binance-futures","BTCUSDT",1745149858301,8.908,83958.7,83958.6,5.602]
["binance-futures","BTCUSDT",1745149926472,8.08,83977.8,83977.7,0.755]
["binance-futures","BTCUSDT",1745149969683,8.426,83996.3,83996.2,6.788]
["binance-futures","BTCUSDT",1745149989332,7.821,84006.6,84006.5,7.8]
["binance-futures","BTCUSDT",1745150045582,11.407,83987.0,83986.9,8.87]
["binance-futures","BTCUSDT",1745150055382,11.004,83980.1,83980.0,0.272]
["binance-futures","BTCUSDT",1745150096415,0.306,84006.7,84006.6,11.685]
["binance-futures","BTCUSDT",1745150161947,13.12,84048.7,84048.6,2.45]
["binance-futures","BTCUSDT",1745150193318,1.065,84068.5,84068.4,12.483]
["binance-futures","BTCUSDT",1745150236941,2.929,84073.4,84073.3,22.599]
["binance-futures","BTCUSDT",1745150282979,22.952,84080.7,84080.6,3.444]
["binance-futures","BTCUSDT",1745150297082,5.002,84073.8,84073.7,11.191]
["binance-futures","BTCUSDT",1745150354307,9.283,84094.7,84094.6,13.262]
["binance-futures","BTCUSDT",1745150368512,7.976,84091.7,84091.6,11.589]
["binance-futures","BTCUSDT",1745150443501,22.702,84066.0,84065.9,3.93]
["binance-futures","BTCUSDT",1745150475444,18.385,84059.0,84058.9,12.8]
["binance-futures","BTCUSDT",1745150501136,8.836,84090.0,84089.9,7.832]
["binance-futures","BTCUSDT",1745150540557,2.143,84122.8,84122.7,12.757]
["binance-futures","BTCUSDT",1745150583922,3.079,84113.2,84113.1,8.261]
["binance-futures","BTCUSDT",1745150592922,0.08,84113.3,84113.2,15.459]
["binance-futures","BTCUSDT",1745150645900,4.624,84159.7,84159.6,11.988]
["binance-futures","BTCUSDT",1745150679417,1.122,84194.1,84194.0,6.888]
["binance-futures","BTCUSDT",1745150716104,14.311,84180.1,84180.0,0.241]
["binance-futures","BTCUSDT",1745150748112,21.41,84158.1,84158.0,8.269]
["binance-futures","BTCUSDT",1745150768231,2.111,84215.2,84215.1,23.03]
["binance-futures","BTCUSDT",1745150811182,0.15,84263.1,84263.0,27.833]
["binance-futures","BTCUSDT",1745150848532,5.459,84254.1,84254.0,9.025]
["binance-futures","BTCUSDT",1745150853569,4.15,84254.1,84254.0,5.938]
["binance-futures","BTCUSDT",1745150909718,11.031,84243.9,84243.8,0.256]
["binance-futures","BTCUSDT",1745150940958,16.433,84231.7,84231.6,3.178]
["binance-futures","BTCUSDT",1745150984268,19.261,84223.0,84222.9,2.123]
["binance-futures","BTCUSDT",1745151021358,6.412,84182.7,84182.6,5.602]
["binance-futures","BTCUSDT",1745151039324,1.019,84177.5,84177.4,15.662]
["binance-futures","BTCUSDT",1745151088838,22.615,84188.9,84188.8,0.453]
["binance-futures","BTCUSDT",1745151135567,4.225,84195.4,84195.3,8.808]
["binance-futures","BTCUSDT",1745151177090,6.973,84249.4,84249.3,13.516]
["binance-futures","BTCUSDT",1745151204805,3.681,84260.0,84259.9,7.896]
["binance-futures","BTCUSDT",1745151237255,15.068,84258.4,84258.3,4.323]
["binance-futures","BTCUSDT",1745151281038,7.313,84268.9,84268.8,13.639]
["binance-futures","BTCUSDT",1745151325131,11.444,84250.4,84250.3,2.515]
["binance-futures","BTCUSDT",1745151337879,2.999,84234.1,84234.0,11.705]
["binance-futures","BTCUSDT",1745151395068,5.068,84234.1,84234.0,33.615]
["binance-futures","BTCUSDT",1745151445106,25.737,84227.8,84227.7,4.41]
["binance-futures","BTCUSDT",1745151490731,2.574,84230.1,84230.0,12.488]
["binance-futures","BTCUSDT",1745151528661,22.352,84235.2,84235.1,8.786]
["binance-futures","BTCUSDT",1745151560289,89.813,84240.0,84239.9,21.144]
["binance-futures","BTCUSDT",1745151617237,4.423,84257.4,84257.3,25.385]
["binance-futures","BTCUSDT",1745151660268,14.604,84260.1,84260.0,11.266]
["binance-futures","BTCUSDT",1745151710511,5.908,84270.1,84270.0,30.581]
["binance-futures","BTCUSDT",1745151729646,13.122,84265.1,84265.0,4.781]
["binance-futures","BTCUSDT",1745151769198,4.363,84290.4,84290.3,24.347]
["binance-futures","BTCUSDT",1745151812283,35.395,84332.6,84332.5,0.044]
["binance-futures","BTCUSDT",1745151846389,0.082,84320.2,84320.1,25.602]
["binance-futures","BTCUSDT",1745151868320,4.009,84332.1,84332.0,14.708]
["binance-futures","BTCUSDT",1745151913155,13.017,84306.3,84306.2,0.043]
["binance-futures","BTCUSDT",1745151961671,8.324,84289.4,84289.3,16.979]
["binance-futures","BTCUSDT",1745152011339,2.1,84300.0,84299.9,10.775]
["binance-futures","BTCUSDT",1745152035679,5.136,84311.8,84311.7,4.371]
["binance-futures","BTCUSDT",1745152070861,0.454,84312.8,84312.7,9.039]
["binance-futures","BTCUSDT",1745152123339,44.068,84356.0,84355.9,13.314]
["binance-futures","BTCUSDT",1745152155572,2.692,84346.1,84346.0,13.367]
["binance-futures","BTCUSDT",1745152173198,0.176,84346.2,84346.1,32.027]
["binance-futures","BTCUSDT",1745152224313,11.65,84346.1,84346.0,6.054]
["binance-futures","BTCUSDT",1745152269731,5.93,84333.1,84333.0,36.614]
["binance-futures","BTCUSDT",1745152318345,35.928,84356.0,84355.9,21.982]
["binance-futures","BTCUSDT",1745152348845,13.508,84355.1,84355.0,4.093]
["binance-futures","BTCUSDT",1745152380582,3.823,84380.0,84379.9,29.739]
["binance-futures","BTCUSDT",1745152413137,6.088,84410.1,84410.0,4.822]
["binance-futures","BTCUSDT",1745152473285,0.499,84431.7,84431.6,23.742]
["binance-futures","BTCUSDT",1745152514357,21.767,84440.1,84440.0,2.856]
["binance-futures","BTCUSDT",1745152529771,11.799,84440.1,84440.0,2.659]
["binance-futures","BTCUSDT",1745152569992,11.88,84432.5,84432.4,2.784]
["binance-futures","BTCUSDT",1745152609438,4.425,84411.9,84411.8,8.648]
["binance-futures","BTCUSDT",1745152638918,0.642,84393.1,84393.0,9.816]
["binance-futures","BTCUSDT",1745152665981,2.942,84409.0,84408.9,27.16]
["binance-futures","BTCUSDT",1745152711248,23.774,84401.9,84401.8,3.676]
["binance-futures","BTCUSDT",1745152766204,15.657,84371.4,84371.3,0.018]
["binance-futures","BTCUSDT",1745152805383,14.176,84332.7,84332.6,0.262]
["binance-futures","BTCUSDT",1745152823060,3.632,84322.2,84322.1,9.567]
["binance-futures","BTCUSDT",1745152859237,10.337,84321.7,84321.6,5.169]
["binance-futures","BTCUSDT",1745152910156,18.615,84316.6,84316.5,5.658]
["binance-futures","BTCUSDT",1745152939826,26.343,84315.8,84315.7,0.204]
["binance-futures","BTCUSDT",1745152995601,0.089,84314.7,84314.6,13.677]
["binance-futures","BTCUSDT",1745153003386,7.533,84328.0,84327.9,3.974]
["binance-futures","BTCUSDT",1745153058181,6.361,84317.1,84317.0,2.784]
["binance-futures","BTCUSDT",1745153106852,27.361,84300.2,84300.1,0.312]
["binance-futures","BTCUSDT",1745153129709,14.782,84285.1,84285.0,1.543]
["binance-futures","BTCUSDT",1745153165103,13.122,84299.3,84299.2,1.287]
["binance-futures","BTCUSDT",1745153205181,7.986,84311.2,84311.1,7.672]
["binance-futures","BTCUSDT",1745153277921,16.583,84278.0,84277.9,6.586]
["binance-futures","BTCUSDT",1745153323047,9.905,84271.1,84271.0,6.336]
["binance-futures","BTCUSDT",1745153334481,4.851,84271.1,84271.0,8.731]
["binance-futures","BTCUSDT",1745153385421,2.283,84290.4,84290.3,11.952]
["binance-futures","BTCUSDT",1745153435751,15.517,84280.1,84280.0,7.311]
["binance-futures","BTCUSDT",1745153468182,20.11,84272.7,84272.6,0.087]
["binance-futures","BTCUSDT",1745153499985,8.794,84287.5,84287.4,9.373]
["binance-futures","BTCUSDT",1745153546141,14.541,84282.4,84282.3,0.763]
["binance-futures","BTCUSDT",1745153621481,8.29,84282.4,84282.3,11.863]
["binance-futures","BTCUSDT",1745153673674,18.646,84270.9,84270.8,0.554]
["binance-futures","BTCUSDT",1745153690968,9.175,84280.2,84280.1,7.799]
["binance-futures","BTCUSDT",1745153740781,9.297,84280.2,84280.1,3.916]
["binance-futures","BTCUSDT",1745153814418,10.699,84290.0,84289.9,1.704]
["binance-futures","BTCUSDT",1745153854759,17.838,84290.0,84289.9,1.508]
["binance-futures","BTCUSDT",1745153902069,8.303,84300.0,84299.9,17.175]
["binance-futures","BTCUSDT",1745153906571,6.901,84300.0,84299.9,18.595]
["binance-futures","BTCUSDT",1745153964433,8.362,84326.8,84326.7,16.458]
["binance-futures","BTCUSDT",1745154014784,20.415,84305.5,84305.4,7.136]
["binance-futures","BTCUSDT",1745154037461,12.249,84312.1,84312.0,7.586]
["binance-futures","BTCUSDT",1745154080197,9.593,84312.1,84312.0,5.263]
["binance-futures","BTCUSDT",1745154163161,16.305,84319.0,84318.9,9.006]
["binance-futures","BTCUSDT",1745154195388,11.231,84319.0,84318.9,1.997]
["binance-futures","BTCUSDT",1745154251555,8.506,84344.3,84344.2,8.915]
["binance-futures","BTCUSDT",1745154261178,3.433,84344.3,84344.2,10.069]
["binance-futures","BTCUSDT",1745154320461,9.46,84344.2,84344.1,4.879]
["binance-futures","BTCUSDT",1745154378219,21.628,84300.1,84300.0,1.115]
["binance-futures","BTCUSDT",1745154394136,16.354,84280.2,84280.1,0.89]
["binance-futures","BTCUSDT",1745154428386,12.89,84274.7,84274.6,6.916]
["binance-futures","BTCUSDT",1745154513621,15.65,84255.1,84255.0,3.488]
["binance-futures","BTCUSDT",1745154543396,8.451,84250.1,84250.0,4.815]
["binance-futures","BTCUSDT",1745154598805,8.794,84250.1,84250.0,2.776]
["binance-futures","BTCUSDT",1745154612673,23.328,84250.9,84250.8,0.09]
["binance-futures","BTCUSDT",1745154657061,15.221,84221.4,84221.3,3.033]
["binance-futures","BTCUSDT",1745154720281,9.068,84220.1,84220.0,5.246]
["binance-futures","BTCUSDT",1745154756956,7.292,84192.6,84192.5,3.222]
["binance-futures","BTCUSDT",1745154798051,5.646,84171.4,84171.3,6.737]
["binance-futures","BTCUSDT",1745154835797,6.634,84175.1,84175.0,3.271]
["binance-futures","BTCUSDT",1745154855839,8.16,84170.9,84170.8,7.559]
["binance-futures","BTCUSDT",1745154903201,29.767,84185.0,84184.9,0.468]
["binance-futures","BTCUSDT",1745154959220,21.595,84131.0,84130.9,2.286]
["binance-futures","BTCUSDT",1745154962175,19.584,84131.0,84130.9,2.357]
["binance-futures","BTCUSDT",1745155025802,3.975,84145.2,84145.1,17.138]
["binance-futures","BTCUSDT",1745155060891,0.02,84164.9,84164.8,18.521]
["binance-futures","BTCUSDT",1745155111462,6.427,84185.2,84185.1,6.207]
["binance-futures","BTCUSDT",1745155164132,19.428,84151.4,84151.3,0.264]
["binance-futures","BTCUSDT",1745155181537,29.679,84150.2,84150.1,0.397]
["binance-futures","BTCUSDT",1745155240245,8.4,84195.8,84195.7,7.556]
["binance-futures","BTCUSDT",1745155294404,1.331,84216.7,84216.6,16.891]
["binance-futures","BTCUSDT",1745155347438,19.458,84230.4,84230.3,0.108]
["binance-futures","BTCUSDT",1745155384849,30.572,84220.1,84220.0,0.553]
["binance-futures","BTCUSDT",1745155419393,8.581,84223.7,84223.6,2.57]
["binance-futures","BTCUSDT",1745155471971,7.431,84242.6,84242.5,23.406]
["binance-futures","BTCUSDT",1745155524361,9.753,84232.2,84232.1,3.175]
["binance-futures","BTCUSDT",1745155536575,3.058,84232.3,84232.2,20.075]
["binance-futures","BTCUSDT",1745155598141,9.096,84252.4,84252.3,4.702]
["binance-futures","BTCUSDT",1745155645441,1.137,84272.4,84272.3,7.344]
["binance-futures","BTCUSDT",1745155693542,2.311,84285.0,84284.9,12.723]
["binance-futures","BTCUSDT",1745155732937,7.919,84297.3,84297.2,9.485]
["binance-futures","BTCUSDT",1745155759381,6.906,84302.0,84301.9,6.821]
["binance-futures","BTCUSDT",1745155816971,11.912,84302.0,84301.9,5.737]
["binance-futures","BTCUSDT",1745155860229,0.964,84277.1,84277.0,30.457]
["binance-futures","BTCUSDT",1745155869115,9.133,84277.1,84277.0,11.104]
["binance-futures","BTCUSDT",1745155942531,0.9,84260.2,84260.1,13.119]
["binance-futures","BTCUSDT",1745155985160,10.379,84276.9,84276.8,3.656]
["binance-futures","BTCUSDT",1745156037425,16.06,84249.6,84249.5,0.26]
["binance-futures","BTCUSDT",1745156080656,9.718,84220.0,84219.9,6.141]
["binance-futures","BTCUSDT",1745156103180,4.475,84227.9,84227.8,6.546]
["binance-futures","BTCUSDT",1745156160581,7.503,84250.0,84249.9,6.001]
["binance-futures","BTCUSDT",1745156219025,6.498,84253.0,84252.9,8.018]
["binance-futures","BTCUSDT",1745156266608,7.497,84303.2,84303.1,9.617]
["binance-futures","BTCUSDT",1745156297320,10.258,84300.0,84299.9,6.901]
["binance-futures","BTCUSDT",1745156333758,8.175,84303.3,84303.2,14.777]
["binance-futures","BTCUSDT",1745156378229,8.958,84343.1,84343.0,13.896]
["binance-futures","BTCUSDT",1745156420168,3.481,84379.3,84379.2,18.865]
["binance-futures","BTCUSDT",1745156434187,0.379,84400.0,84399.9,9.42]
["binance-futures","BTCUSDT",1745156482601,7.25,84403.7,84403.6,17.446]
["binance-futures","BTCUSDT",1745156531427,3.553,84399.8,84399.7,9.502]
["binance-futures","BTCUSDT",1745156582191,21.488,84400.0,84399.9,1.274]
["binance-futures","BTCUSDT",1745156612894,25.804,84357.5,84357.4,2.465]
["binance-futures","BTCUSDT",1745156645238,4.303,84361.5,84361.4,9.163]
["binance-futures","BTCUSDT",1745156691738,9.868,84369.4,84369.3,0.812]
["binance-futures","BTCUSDT",1745156756942,1.235,84387.7,84387.6,13.458]
["binance-futures","BTCUSDT",1745156801373,22.145,84344.1,84344.0,6.516]
["binance-futures","BTCUSDT",1745156821424,1.354,84344.1,84344.0,5.834]
["binance-futures","BTCUSDT",1745156869381,6.901,84332.9,84332.8,18.491]
["binance-futures","BTCUSDT",1745156924071,8.754,84348.8,84348.7,14.771]
["binance-futures","BTCUSDT",1745156966442,20.556,84310.2,84310.1,2.413]
["binance-futures","BTCUSDT",1745156991499,15.693,84310.2,84310.1,4.434]
["binance-futures","BTCUSDT",1745157044442,0.133,84316.3,84316.2,15.829]
["binance-futures","BTCUSDT",1745157110159,10.512,84304.2,84304.1,9.004]
["binance-futures","BTCUSDT",1745157162149,11.505,84292.5,84292.4,10.457]
["binance-futures","BTCUSDT",1745157187381,7.833,84313.8,84313.7,9.392]
["binance-futures","BTCUSDT",1745157241563,8.779,84313.8,84313.7,9.589]
["binance-futures","BTCUSDT",1745157305701,12.188,84330.0,84329.9,9.037]
["binance-futures","BTCUSDT",1745157355354,13.619,84350.0,84349.9,13.726]
["binance-futures","BTCUSDT",1745157380927,11.767,84350.0,84349.9,16.461]
["binance-futures","BTCUSDT",1745157441165,7.768,84373.7,84373.6,21.183]
["binance-futures","BTCUSDT",1745157500787,26.536,84321.9,84321.8,0.671]
["binance-futures","BTCUSDT",1745157548694,31.326,84291.6,84291.5,0.064]
["binance-futures","BTCUSDT",1745157577838,13.216,84273.4,84273.3,8.265]
["binance-futures","BTCUSDT",1745157607865,15.214,84266.3,84266.2,1.52]
["binance-futures","BTCUSDT",1745157643690,15.716,84229.2,84229.1,2.501]
["binance-futures","BTCUSDT",1745157702652,0.113,84236.5,84236.4,15.181]
["binance-futures","BTCUSDT",1745157752119,0.266,84235.4,84235.3,25.935]
["binance-futures","BTCUSDT",1745157770282,8.158,84239.8,84239.7,6.79]
["binance-futures","BTCUSDT",1745157821963,0.13,84273.8,84273.7,10.97]
["binance-futures","BTCUSDT",1745157871071,17.625,84286.7,84286.6,0.834]
["binance-futures","BTCUSDT",1745157905147,4.286,84298.9,84298.8,17.351]
["binance-futures","BTCUSDT",1745157933015,7.526,84327.0,84326.9,4.916]
["binance-futures","BTCUSDT",1745157979819,3.308,84342.9,84342.8,16.716]
["binance-futures","BTCUSDT",1745158039982,2.36,84406.9,84406.8,8.437]
["binance-futures","BTCUSDT",1745158084537,9.414,84416.7,84416.6,9.615]
["binance-futures","BTCUSDT",1745158103357,11.993,84390.2,84390.1,10.597]
["binance-futures","BTCUSDT",1745158144332,23.103,84345.7,84345.6,0.257]
["binance-futures","BTCUSDT",1745158172411,6.682,84360.6,84360.5,23.042]
["binance-futures","BTCUSDT",1745158254395,2.305,84406.0,84405.9,16.816]
["binance-futures","BTCUSDT",1745158299695,8.009,84430.0,84429.9,12.1]
["binance-futures","BTCUSDT",1745158307161,6.08,84430.0,84429.9,7.338]
["binance-futures","BTCUSDT",1745158357601,5.531,84465.7,84465.6,10.175]
["binance-futures","BTCUSDT",1745158394409,7.606,84592.5,84592.4,7.113]
["binance-futures","BTCUSDT",1745158412921,5.914,84600.1,84600.0,12.283]
["binance-futures","BTCUSDT",1745158443660,17.786,84560.0,84559.9,0.002]
["binance-futures","BTCUSDT",1745158472307,19.802,84546.4,84546.3,3.664]
["binance-futures","BTCUSDT",1745158529629,6.972,84497.0,84496.9,1.746]
["binance-futures","BTCUSDT",1745158572623,19.415,84467.0,84466.9,1.368]
["binance-futures","BTCUSDT",1745158582606,3.341,84469.5,84469.4,7.708]
["binance-futures","BTCUSDT",1745158630736,4.706,84480.0,84479.9,7.487]
["binance-futures","BTCUSDT",1745158687462,1.168,84462.8,84462.7,8.508]
["binance-futures","BTCUSDT",1745158732058,9.204,84461.7,84461.6,0.371]
["binance-futures","BTCUSDT",1745158737206,8.056,84465.1,84465.0,0.257]
["binance-futures","BTCUSDT",1745158778123,2.797,84442.1,84442.0,9.89]
["binance-futures","BTCUSDT",1745158846590,8.106,84428.5,84428.4,6.402]
["binance-futures","BTCUSDT",1745158896281,36.992,84434.1,84434.0,0.029]
["binance-futures","BTCUSDT",1745158912417,15.353,84419.1,84419.0,7.149]
["binance-futures","BTCUSDT",1745158965187,3.096,84443.4,84443.3,7.504]
["binance-futures","BTCUSDT",1745159042461,4.045,84460.0,84459.9,24.523]
["binance-futures","BTCUSDT",1745159082389,0.029,84433.8,84433.7,30.589]
["binance-futures","BTCUSDT",1745159128404,0.488,84435.2,84435.1,20.654]
["binance-futures","BTCUSDT",1745159176023,8.308,84432.8,84432.7,0.124]
["binance-futures","BTCUSDT",1745159196827,6.637,84432.7,84432.6,7.395]
["binance-futures","BTCUSDT",1745159251977,9.015,84415.1,84415.0,6.529]
["binance-futures","BTCUSDT",1745159275272,6.35,84435.4,84435.3,13.875]
["binance-futures","BTCUSDT",1745159330260,11.495,84458.4,84458.3,8.763]
["binance-futures","BTCUSDT",1745159402545,0.323,84512.0,84511.9,16.899]
["binance-futures","BTCUSDT",1745159429699,6.089,84599.9,84599.8,7.248]
["binance-futures","BTCUSDT",1745159469863,2.932,84561.3,84561.2,10.367]
["binance-futures","BTCUSDT",1745159519590,27.054,84570.1,84570.0,3.93]
["binance-futures","BTCUSDT",1745159531362,8.544,84539.3,84539.2,5.883]
["binance-futures","BTCUSDT",1745159585713,7.427,84517.7,84517.6,7.228]
["binance-futures","BTCUSDT",1745159635681,9.282,84547.2,84547.1,10.598]
["binance-futures","BTCUSDT",1745159682325,7.836,84560.2,84560.1,13.747]
["binance-futures","BTCUSDT",1745159717078,3.525,84520.6,84520.5,12.695]
["binance-futures","BTCUSDT",1745159744762,27.431,84520.7,84520.6,17.794]
["binance-futures","BTCUSDT",1745159788992,15.816,84544.3,84544.2,7.87]
["binance-futures","BTCUSDT",1745159843929,5.762,84552.5,84552.4,8.49]
["binance-futures","BTCUSDT",1745159857023,22.315,84550.1,84550.0,0.721]
["binance-futures","BTCUSDT",1745159924123,5.68,84535.3,84535.2,13.53]
["binance-futures","BTCUSDT",1745159969312,13.151,84531.5,84531.4,10.378]
["binance-futures","BTCUSDT",1745160021375,9.993,84569.1,84569.0,1.945]
["binance-futures","BTCUSDT",1745160065978,6.944,84568.9,84568.8,23.057]
["binance-futures","BTCUSDT",1745160093636,11.935,84568.3,84568.2,0.374]
["binance-futures","BTCUSDT",1745160143721,16.137,84550.2,84550.1,8.336]
["binance-futures","BTCUSDT",1745160202141,10.204,84558.1,84558.0,2.703]
["binance-futures","BTCUSDT",1745160208400,12.43,84558.1,84558.0,0.312]
["binance-futures","BTCUSDT",1745160280049,21.351,84525.4,84525.3,0.555]
["binance-futures","BTCUSDT",1745160315554,15.034,84511.2,84511.1,9.782]
["binance-futures","BTCUSDT",1745160363399,7.528,84476.5,84476.4,9.449]
["binance-futures","BTCUSDT",1745160411281,10.129,84481.7,84481.6,12.802]
["binance-futures","BTCUSDT",1745160432113,14.414,84500.0,84499.9,5.344]
["binance-futures","BTCUSDT",1745160494901,8.717,84520.0,84519.9,5.204]
["binance-futures","BTCUSDT",1745160555364,10.521,84542.1,84542.0,36.923]
["binance-futures","BTCUSDT",1745160612647,12.175,84543.7,84543.6,5.478]
["binance-futures","BTCUSDT",1745160648291,14.405,84543.6,84543.5,2.595]
["binance-futures","BTCUSDT",1745160685341,15.243,84535.8,84535.7,6.741]
["binance-futures","BTCUSDT",1745160741419,11.231,84543.5,84543.4,0.955]
["binance-futures","BTCUSDT",1745160797541,0.589,84577.6,84577.5,27.949]
["binance-futures","BTCUSDT",1745160810605,16.305,84593.0,84592.9,2.568]
["binance-futures","BTCUSDT",1745160870621,6.674,84579.3,84579.2,46.143]
["binance-futures","BTCUSDT",1745160923236,15.73,84579.3,84579.2,45.417]
["binance-futures","BTCUSDT",1745160971361,4.829,84600.0,84599.9,21.554]
["binance-futures","BTCUSDT",1745161010026,3.301,84600.0,84599.9,15.986]
["binance-futures","BTCUSDT",1745161041485,25.789,84599.9,84599.8,8.234]
["binance-futures","BTCUSDT",1745161088659,12.79,84597.4,84597.3,12.059]
["binance-futures","BTCUSDT",1745161156016,12.331,84584.6,84584.5,4.248]
["binance-futures","BTCUSDT",1745161161727,9.136,84584.6,84584.5,12.35]
["binance-futures","BTCUSDT",1745161223084,8.112,84563.7,84563.6,13.305]
["binance-futures","BTCUSDT",1745161268354,30.986,84571.4,84571.3,2.186]
["binance-futures","BTCUSDT",1745161311228,8.281,84554.8,84554.7,15.19]
["binance-futures","BTCUSDT",1745161354188,12.711,84549.3,84549.2,0.662]
["binance-futures","BTCUSDT",1745161376288,10.979,84542.9,84542.8,5.522]
["binance-futures","BTCUSDT",1745161421211,13.609,84515.1,84515.0,3.519]
["binance-futures","BTCUSDT",1745161470410,8.299,84514.9,84514.8,1.454]
["binance-futures","BTCUSDT",1745161519936,18.473,84525.3,84525.2,0.294]
["binance-futures","BTCUSDT",1745161546342,14.894,84520.1,84520.0,6.799]
["binance-futures","BTCUSDT",1745161578078,12.593,84500.1,84500.0,5.155]
["binance-futures","BTCUSDT",1745161610411,18.974,84469.1,84469.0,4.263]
["binance-futures","BTCUSDT",1745161672141,6.574,84444.1,84444.0,5.915]
["binance-futures","BTCUSDT",1745161677450,5.306,84444.1,84444.0,2.689]
["binance-futures","BTCUSDT",1745161726142,6.477,84442.1,84442.0,1.53]
["binance-futures","BTCUSDT",1745161775612,9.371,84446.9,84446.8,1.31]
["binance-futures","BTCUSDT",1745161817265,2.191,84419.6,84419.5,6.227]
["binance-futures","BTCUSDT",1745161848215,6.686,84442.9,84442.8,1.817]
["binance-futures","BTCUSDT",1745161879495,2.653,84436.1,84436.0,7.125]
["binance-futures","BTCUSDT",1745161920122,3.71,84492.2,84492.1,22.415]
["binance-futures","BTCUSDT",1745161983701,7.034,84491.9,84491.8,6.808]
["binance-futures","BTCUSDT",1745162037712,0.152,84480.0,84479.9,9.105]
["binance-futures","BTCUSDT",1745162056761,12.116,84484.4,84484.3,2.5]
["binance-futures","BTCUSDT",1745162106404,5.033,84484.4,84484.3,3.175]
["binance-futures","BTCUSDT",1745162158714,10.881,84510.1,84510.0,3.0]
["binance-futures","BTCUSDT",1745162194650,7.413,84471.7,84471.6,6.07]
["binance-futures","BTCUSDT",1745162220116,10.092,84411.7,84411.6,2.198]
["binance-futures","BTCUSDT",1745162266623,4.662,84436.9,84436.8,6.256]
["binance-futures","BTCUSDT",1745162330671,15.12,84426.3,84426.2,0.392]
["binance-futures","BTCUSDT",1745162374421,8.478,84405.9,84405.8,2.953]
["binance-futures","BTCUSDT",1745162395045,0.548,84379.2,84379.1,10.355]
["binance-futures","BTCUSDT",1745162429178,7.544,84378.1,84378.0,6.287]
["binance-futures","BTCUSDT",1745162460715,6.359,84388.2,84388.1,8.924]
["binance-futures","BTCUSDT",1745162534949,8.091,84379.7,84379.6,0.437]
["binance-futures","BTCUSDT",1745162540185,0.585,84366.2,84366.1,6.883]
["binance-futures","BTCUSDT",1745162591502,8.841,84417.6,84417.5,2.713]
["binance-futures","BTCUSDT",1745162647886,22.37,84400.1,84400.0,99.094]
["binance-futures","BTCUSDT",1745162696561,15.091,84400.1,84400.0,93.096]
["binance-futures","BTCUSDT",1745162723165,10.089,84363.9,84363.8,7.718]
["binance-futures","BTCUSDT",1745162757352,13.902,84369.3,84369.2,1.903]
["binance-futures","BTCUSDT",1745162792214,14.102,84379.9,84379.8,6.83]
["binance-futures","BTCUSDT",1745162867412,3.197,84391.5,84391.4,9.844]
["binance-futures","BTCUSDT",1745162908915,10.029,84314.0,84313.9,7.779]
["binance-futures","BTCUSDT",1745162920129,1.644,84318.8,84318.7,26.833]
["binance-futures","BTCUSDT",1745162966486,8.125,84361.7,84361.6,3.155]
["binance-futures","BTCUSDT",1745163028701,8.157,84338.0,84337.9,0.449]
["binance-futures","BTCUSDT",1745163068051,22.035,84337.9,84337.8,1.138]
["binance-futures","BTCUSDT",1745163073982,9.136,84337.9,84337.8,4.69]
["binance-futures","BTCUSDT",1745163116250,9.97,84340.6,84340.5,7.31]
["binance-futures","BTCUSDT",1745163179020,30.42,84357.5,84357.4,4.666]
["binance-futures","BTCUSDT",1745163227421,120.058,84375.4,84375.3,30.506]
["binance-futures","BTCUSDT",1745163247018,11.668,84398.8,84398.7,5.214]
["binance-futures","BTCUSDT",1745163289328,11.725,84393.0,84392.9,4.993]
["binance-futures","BTCUSDT",1745163353527,1.603,84413.9,84413.8,12.161]
["binance-futures","BTCUSDT",1745163394641,11.391,84413.9,84413.8,3.458]
["binance-futures","BTCUSDT",1745163443022,19.981,84418.2,84418.1,0.413]
["binance-futures","BTCUSDT",1745163449968,18.411,84418.2,84418.1,0.179]
["binance-futures","BTCUSDT",1745163512584,5.568,84421.4,84421.3,8.534]
["binance-futures","BTCUSDT",1745163565887,11.253,84428.0,84427.9,14.15]
["binance-futures","BTCUSDT",1745163590579,11.003,84420.1,84420.0,10.701]
["binance-futures","BTCUSDT",1745163633283,11.004,84425.3,84425.2,9.903]
["binance-futures","BTCUSDT",1745163710058,1.277,84382.4,84382.3,12.532]
["binance-futures","BTCUSDT",1745163742984,14.678,84399.8,84399.7,0.575]
["binance-futures","BTCUSDT",1745163796327,9.352,84428.9,84428.8,8.692]
["binance-futures","BTCUSDT",1745163806139,8.713,84428.9,84428.8,3.192]
["binance-futures","BTCUSDT",1745163868201,10.024,84428.9,84428.8,2.403]
["binance-futures","BTCUSDT",1745163933293,7.2,84417.7,84417.6,10.969]
["binance-futures","BTCUSDT",1745163982847,9.024,84438.7,84438.6,4.21]
["binance-futures","BTCUSDT",1745163991210,6.72,84438.7,84438.6,8.681]
["binance-futures","BTCUSDT",1745164084761,7.189,84409.0,84408.9,6.312]
["binance-futures","BTCUSDT",1745164111462,22.968,84389.1,84389.0,0.078]
["binance-futures","BTCUSDT",1745164156580,2.129,84389.2,84389.1,7.716]
["binance-futures","BTCUSDT",1745164173261,9.19,84392.6,84392.5,7.347]
["binance-futures","BTCUSDT",1745164225102,10.622,84348.1,84348.0,0.28]
["binance-futures","BTCUSDT",1745164281758,17.438,84289.7,84289.6,4.053]
["binance-futures","BTCUSDT",1745164324861,13.323,84289.7,84289.6,3.94]
["binance-futures","BTCUSDT",1745164371913,2.805,84271.5,84271.4,7.446]
["binance-futures","BTCUSDT",1745164414427,1.822,84280.0,84279.9,15.691]
["binance-futures","BTCUSDT",1745164437142,9.03,84281.9,84281.8,2.397]
["binance-futures","BTCUSDT",1745164490701,9.239,84271.9,84271.8,6.67]
["binance-futures","BTCUSDT",1745164549424,3.13,84286.8,84286.7,18.647]
["binance-futures","BTCUSDT",1745164557341,2.516,84288.0,84287.9,16.43]
["binance-futures","BTCUSDT",1745164635576,10.034,84299.0,84298.9,5.048]
["binance-futures","BTCUSDT",1745164673481,10.803,84299.0,84298.9,4.831]
["binance-futures","BTCUSDT",1745164727472,1.651,84315.7,84315.6,10.137]
["binance-futures","BTCUSDT",1745164782959,14.801,84304.6,84304.5,7.964]
["binance-futures","BTCUSDT",1745164806737,0.827,84300.9,84300.8,15.613]
["binance-futures","BTCUSDT",1745164859502,9.379,84292.9,84292.8,1.294]
["binance-futures","BTCUSDT",1745164906801,2.779,84270.7,84270.6,8.062]
["binance-futures","BTCUSDT",1745164953601,5.192,84272.5,84272.4,6.738]
["binance-futures","BTCUSDT",1745164988353,17.885,84264.6,84264.5,0.453]
["binance-futures","BTCUSDT",1745165016625,6.602,84255.4,84255.3,3.651]
["binance-futures","BTCUSDT",1745165061391,23.785,84234.2,84234.1,1.219]
["binance-futures","BTCUSDT",1745165112281,8.868,84268.5,84268.4,26.066]
["binance-futures","BTCUSDT",1745165123611,8.822,84268.5,84268.4,20.249]
["binance-futures","BTCUSDT",1745165178579,1.001,84338.3,84338.2,8.857]
["binance-futures","BTCUSDT",1745165218361,0.63,84351.9,84351.8,27.287]
["binance-futures","BTCUSDT",1745165263750,8.566,84359.4,84359.3,8.402]
["binance-futures","BTCUSDT",1745165303686,29.506,84340.8,84340.7,5.483]
["binance-futures","BTCUSDT",1745165325501,12.751,84340.8,84340.7,9.433]
["binance-futures","BTCUSDT",1745165368461,4.97,84355.1,84355.0,9.43]
["binance-futures","BTCUSDT",1745165418095,0.248,84347.7,84347.6,25.64]
["binance-futures","BTCUSDT",1745165425019,13.186,84351.2,84351.1,0.723]
["binance-futures","BTCUSDT",1745165500378,2.941,84359.4,84359.3,15.644]
["binance-futures","BTCUSDT",1745165546002,20.806,84338.4,84338.3,5.303]
["binance-futures","BTCUSDT",1745165596065,13.171,84360.0,84359.9,15.916]
["binance-futures","BTCUSDT",1745165643001,12.412,84375.0,84374.9,3.593]
["binance-futures","BTCUSDT",1745165664085,0.647,84375.0,84374.9,11.238]
["binance-futures","BTCUSDT",1745165715712,12.409,84378.6,84378.5,8.965]
["binance-futures","BTCUSDT",1745165768062,10.091,84389.1,84389.0,9.769]
["binance-futures","BTCUSDT",1745165819611,15.003,84391.0,84390.9,3.167]
["binance-futures","BTCUSDT",1745165848984,6.664,84356.2,84356.1,12.442]
["binance-futures","BTCUSDT",1745165881423,10.803,84365.9,84365.8,8.035]
["binance-futures","BTCUSDT",1745165917752,4.011,84400.8,84400.7,28.595]
["binance-futures","BTCUSDT",1745165982028,15.108,84437.8,84437.7,0.326]
["binance-futures","BTCUSDT",1745165987712,4.113,84433.5,84433.4,7.743]
["binance-futures","BTCUSDT",1745166045971,8.528,84429.0,84428.9,8.359]
["binance-futures","BTCUSDT",1745166090203,6.798,84485.3,84485.2,4.198]
["binance-futures","BTCUSDT",1745166135111,13.679,84490.1,84490.0,1.031]
["binance-futures","BTCUSDT",1745166166690,9.949,84550.2,84550.1,0.233]
["binance-futures","BTCUSDT",1745166191673,1.44,84527.4,84527.3,24.158]
["binance-futures","BTCUSDT",1745166230295,9.451,84568.7,84568.6,0.14]
["binance-futures","BTCUSDT",1745166287375,4.317,84510.8,84510.7,4.577]
["binance-futures","BTCUSDT",1745166292981,4.119,84510.8,84510.7,4.217]
["binance-futures","BTCUSDT",1745166356028,0.628,84486.9,84486.8,11.922]
["binance-futures","BTCUSDT",1745166400679,11.045,84506.0,84505.9,10.952]
["binance-futures","BTCUSDT",1745166456481,6.454,84504.1,84504.0,0.563]
["binance-futures","BTCUSDT",1745166502339,8.819,84510.2,84510.1,7.188]
["binance-futures","BTCUSDT",1745166529209,6.226,84500.0,84499.9,15.553]
["binance-futures","BTCUSDT",1745166580506,7.851,84501.9,84501.8,1.651]
["binance-futures","BTCUSDT",1745166637241,23.258,84487.7,84487.6,0.862]
["binance-futures","BTCUSDT",1745166691141,5.468,84466.4,84466.3,12.256]
["binance-futures","BTCUSDT",1745166722842,20.567,84472.1,84472.0,0.11]
["binance-futures","BTCUSDT",1745166763384,7.44,84466.3,84466.2,14.284]
["binance-futures","BTCUSDT",1745166804871,9.359,84455.8,84455.7,11.145]
["binance-futures","BTCUSDT",1745166891115,8.499,84466.3,84466.2,19.681]
["binance-futures","BTCUSDT",1745166898378,7.051,84466.3,84466.2,19.367]
["binance-futures","BTCUSDT",1745166959325,16.599,84494.1,84494.0,10.37]
["binance-futures","BTCUSDT",1745167022485,9.911,84502.0,84501.9,7.206]
["binance-futures","BTCUSDT",1745167081027,5.885,84502.0,84501.9,14.776]
["binance-futures","BTCUSDT",1745167112511,3.127,84538.0,84537.9,22.204]
["binance-futures","BTCUSDT",1745167148151,17.519,84521.9,84521.8,1.592]
["binance-futures","BTCUSDT",1745167192946,11.095,84521.9,84521.8,3.331]
["binance-futures","BTCUSDT",1745167268178,33.333,84508.0,84507.9,0.13]
["binance-futures","BTCUSDT",1745167316684,26.275,84461.3,84461.2,0.01]
["binance-futures","BTCUSDT",1745167331860,9.234,84476.0,84475.9,10.033]
["binance-futures","BTCUSDT",1745167387143,9.381,84488.7,84488.6,6.077]
["binance-futures","BTCUSDT",1745167414338,11.459,84495.0,84494.9,0.74]
["binance-futures","BTCUSDT",1745167455254,0.896,84500.0,84499.9,19.958]
["binance-futures","BTCUSDT",1745167507884,6.763,84488.6,84488.5,9.465]
["binance-futures","BTCUSDT",1745167561161,11.656,84496.7,84496.6,3.054]
["binance-futures","BTCUSDT",1745167633173,1.344,84507.4,84507.3,0.009]
["binance-futures","BTCUSDT",1745167691774,6.304,84512.5,84512.4,17.777]
["binance-futures","BTCUSDT",1745167715949,25.095,84508.5,84508.4,0.338]
["binance-futures","BTCUSDT",1745167761958,5.303,84508.5,84508.4,11.911]
["binance-futures","BTCUSDT",1745167793107,9.19,84550.0,84549.9,9.67]
["binance-futures","BTCUSDT",1745167873169,9.73,84536.2,84536.1,20.83]
["binance-futures","BTCUSDT",1745167880156,0.965,84545.9,84545.8,32.005]
["binance-futures","BTCUSDT",1745167941985,9.543,84534.4,84534.3,8.852]
["binance-futures","BTCUSDT",1745167998344,9.38,84583.1,84583.0,8.302]
["binance-futures","BTCUSDT",1745168061192,0.192,84545.8,84545.7,23.473]
["binance-futures","BTCUSDT",1745168068442,8.094,84545.8,84545.7,9.251]
["binance-futures","BTCUSDT",1745168122081,16.375,84565.2,84565.1,8.295]
["binance-futures","BTCUSDT",1745168158910,3.298,84555.3,84555.2,16.982]
["binance-futures","BTCUSDT",1745168239362,8.638,84560.0,84559.9,11.238]
["binance-futures","BTCUSDT",1745168302401,2.739,84560.0,84559.9,13.564]
["binance-futures","BTCUSDT",1745168318925,7.372,84564.9,84564.8,10.933]
["binance-futures","BTCUSDT",1745168382111,4.504,84565.2,84565.1,11.38]
["binance-futures","BTCUSDT",1745168446998,24.116,84567.2,84567.1,0.749]
["binance-futures","BTCUSDT",1745168489792,4.455,84561.1,84561.0,12.07]
["binance-futures","BTCUSDT",1745168496527,4.067,84561.1,84561.0,12.339]
["binance-futures","BTCUSDT",1745168539478,17.099,84566.9,84566.8,0.291]
["binance-futures","BTCUSDT",1745168610948,6.952,84566.9,84566.8,9.336]
["binance-futures","BTCUSDT",1745168663609,8.13,84577.0,84576.9,14.096]
["binance-futures","BTCUSDT",1745168683199,23.812,84532.0,84531.9,0.33]
["binance-futures","BTCUSDT",1745168730306,8.342,84515.1,84515.0,6.263]
["binance-futures","BTCUSDT",1745168798321,12.488,84507.3,84507.2,4.51]
["binance-futures","BTCUSDT",1745168836568,0.909,84502.3,84502.2,11.464]
["binance-futures","BTCUSDT",1745168884671,2.252,84487.8,84487.7,9.927]
["binance-futures","BTCUSDT",1745168887853,7.503,84496.6,84496.5,10.906]
["binance-futures","BTCUSDT",1745168947987,3.823,84480.3,84480.2,12.105]
["binance-futures","BTCUSDT",1745169008384,2.642,84489.3,84489.2,14.572]
["binance-futures","BTCUSDT",1745169018821,8.549,84489.3,84489.2,2.36]
["binance-futures","BTCUSDT",1745169071472,9.727,84489.3,84489.2,2.325]
["binance-futures","BTCUSDT",1745169151725,6.793,84485.4,84485.3,5.161]
["binance-futures","BTCUSDT",1745169188870,2.977,84493.8,84493.7,9.184]
["binance-futures","BTCUSDT",1745169244891,1.633,84500.0,84499.9,22.521]
["binance-futures","BTCUSDT",1745169253498,2.316,84511.0,84510.9,13.81]
["binance-futures","BTCUSDT",1745169308201,19.825,84459.2,84459.1,7.813]
["binance-futures","BTCUSDT",1745169366404,9.315,84475.8,84475.7,0.379]
["binance-futures","BTCUSDT",1745169413503,3.829,84472.6,84472.5,23.202]
["binance-futures","BTCUSDT",1745169420107,22.844,84459.2,84459.1,1.232]
["binance-futures","BTCUSDT",1745169504628,9.207,84455.2,84455.1,2.211]
["binance-futures","BTCUSDT",1745169531761,21.51,84451.1,84451.0,5.177]
["binance-futures","BTCUSDT",1745169584882,18.753,84451.1,84451.0,3.353]
["binance-futures","BTCUSDT",1745169607629,8.84,84458.3,84458.2,15.604]
["binance-futures","BTCUSDT",1745169659609,10.381,84470.8,84470.7,3.586]
["binance-futures","BTCUSDT",1745169728064,4.749,84465.6,84465.5,8.924]
["binance-futures","BTCUSDT",1745169776183,8.527,84458.0,84457.9,6.956]
["binance-futures","BTCUSDT",1745169832538,10.627,84458.0,84457.9,5.608]
["binance-futures","BTCUSDT",1745169878221,7.578,84451.2,84451.1,7.343]
["binance-futures","BTCUSDT",1745169902444,10.416,84451.2,84451.1,0.601]
["binance-futures","BTCUSDT",1745169951554,8.006,84425.6,84425.5,0.462]
["binance-futures","BTCUSDT",1745170011386,8.001,84417.2,84417.1,5.7]
["binance-futures","BTCUSDT",1745170017558,15.22,84414.3,84414.2,1.451]
["binance-futures","BTCUSDT",1745170093439,13.507,84414.3,84414.2,8.481]
["binance-futures","BTCUSDT",1745170139730,12.123,84414.3,84414.2,11.654]
["binance-futures","BTCUSDT",1745170198818,6.246,84443.7,84443.6,16.222]
["binance-futures","BTCUSDT",1745170249637,11.479,84442.8,84442.7,3.497]
["binance-futures","BTCUSDT",1745170268603,11.855,84442.8,84442.7,3.776]
["binance-futures","BTCUSDT",1745170328074,10.548,84443.2,84443.1,1.119]
["binance-futures","BTCUSDT",1745170390131,22.222,84432.7,84432.6,0.719]
["binance-futures","BTCUSDT",1745170445191,0.126,84428.9,84428.8,23.246]
["binance-futures","BTCUSDT",1745170484731,13.465,84433.3,84433.2,5.99]
["binance-futures","BTCUSDT",1745170523079,1.211,84432.1,84432.0,13.228]
["binance-futures","BTCUSDT",1745170576248,7.74,84432.1,84432.0,12.294]
["binance-futures","BTCUSDT",1745170601445,7.285,84464.3,84464.2,1.306]
["binance-futures","BTCUSDT",1745170655759,25.217,84430.9,84430.8,1.04]
["binance-futures","BTCUSDT",1745170724184,9.579,84429.2,84429.1,0.592]
["binance-futures","BTCUSDT",1745170774242,30.833,84415.1,84415.0,1.833]
["binance-futures","BTCUSDT",1745170828431,16.256,84446.8,84446.7,6.498]
["binance-futures","BTCUSDT",1745170871492,10.144,84455.2,84455.1,13.607]
["binance-futures","BTCUSDT",1745170901525,0.331,84457.0,84456.9,20.706]
["binance-futures","BTCUSDT",1745170951118,1.937,84465.5,84465.4,8.804]
["binance-futures","BTCUSDT",1745171023081,8.222,84466.3,84466.2,10.011]
["binance-futures","BTCUSDT",1745171028766,8.452,84466.3,84466.2,8.985]
["binance-futures","BTCUSDT",1745171108265,3.91,84466.3,84466.2,12.145]
["binance-futures","BTCUSDT",1745171152306,20.964,84471.6,84471.5,3.947]
["binance-futures","BTCUSDT",1745171184244,3.468,84480.4,84480.3,27.492]
["binance-futures","BTCUSDT",1745171215245,14.955,84481.4,84481.3,0.478]
["binance-futures","BTCUSDT",1745171271713,7.974,84489.0,84488.9,8.512]
["binance-futures","BTCUSDT",1745171327981,18.968,84527.0,84526.9,2.495]
["binance-futures","BTCUSDT",1745171386717,1.512,84564.8,84564.7,23.671]
["binance-futures","BTCUSDT",1745171434571,10.573,84564.3,84564.2,4.219]
["binance-futures","BTCUSDT",1745171466532,8.932,84564.0,84563.9,17.392]
["binance-futures","BTCUSDT",1745171510937,0.932,84550.1,84550.0,11.732]
["binance-futures","BTCUSDT",1745171551411,9.744,84563.9,84563.8,9.624]
["binance-futures","BTCUSDT",1745171632142,4.685,84522.1,84522.0,11.7]
["binance-futures","BTCUSDT",1745171639088,2.945,84522.1,84522.0,11.784]
["binance-futures","BTCUSDT",1745171704538,12.311,84540.0,84539.9,1.434]
["binance-futures","BTCUSDT",1745171760606,12.337,84520.1,84520.0,9.724]
["binance-futures","BTCUSDT",1745171808784,8.717,84512.7,84512.6,1.388]
["binance-futures","BTCUSDT",1745171845402,9.693,84512.7,84512.6,9.176]
["binance-futures","BTCUSDT",1745171886201,9.545,84526.6,84526.5,3.987]
["binance-futures","BTCUSDT",1745171943980,0.155,84526.6,84526.5,13.428]
["binance-futures","BTCUSDT",1745172027479,6.201,84529.4,84529.3,13.673]
["binance-futures","BTCUSDT",1745172035421,8.853,84529.4,84529.3,10.24]
["binance-futures","BTCUSDT",1745172119112,18.54,84511.1,84511.0,30.886]
["binance-futures","BTCUSDT",1745172180330,0.236,84524.7,84524.6,16.896]
["binance-futures","BTCUSDT",1745172210656,14.207,84524.7,84524.6,8.492]
["binance-futures","BTCUSDT",1745172257378,23.683,84525.2,84525.1,0.137]
["binance-futures","BTCUSDT",1745172311371,0.057,84511.0,84510.9,34.242]
["binance-futures","BTCUSDT",1745172369178,0.995,84520.0,84519.9,25.157]
["binance-futures","BTCUSDT",1745172433675,0.145,84546.0,84545.9,28.227]
["binance-futures","BTCUSDT",1745172483869,9.585,84574.3,84574.2,8.412]
["binance-futures","BTCUSDT",1745172506954,3.119,84564.0,84563.9,19.34]
["binance-futures","BTCUSDT",1745172556996,8.154,84553.3,84553.2,4.461]
["binance-futures","BTCUSDT",1745172597456,2.11,84555.0,84554.9,14.552]
["binance-futures","BTCUSDT",1745172687683,0.506,84547.9,84547.8,20.163]
["binance-futures","BTCUSDT",1745172695182,6.345,84547.9,84547.8,11.631]
["binance-futures","BTCUSDT",1745172764261,16.838,84547.9,84547.8,8.072]
["binance-futures","BTCUSDT",1745172833114,7.625,84554.4,84554.3,7.542]
["binance-futures","BTCUSDT",1745172855036,7.889,84554.4,84554.3,7.607]
["binance-futures","BTCUSDT",1745172905039,2.556,84567.7,84567.6,15.537]
["binance-futures","BTCUSDT",1745172966674,9.53,84567.5,84567.4,0.851]
["binance-futures","BTCUSDT",1745173012627,0.106,84570.4,84570.3,16.274]
["binance-futures","BTCUSDT",1745173095628,6.991,84580.0,84579.9,21.882]
["binance-futures","BTCUSDT",1745173147061,8.228,84599.8,84599.7,19.982]
["binance-futures","BTCUSDT",1745173162836,5.216,84600.0,84599.9,23.777]
["binance-futures","BTCUSDT",1745173210225,3.266,84582.6,84582.5,32.555]
["binance-futures","BTCUSDT",1745173235181,8.556,84578.4,84578.3,11.287]
["binance-futures","BTCUSDT",1745173285604,2.55,84585.4,84585.3,11.058]
["binance-futures","BTCUSDT",1745173340918,4.966,84585.7,84585.6,21.123]
["binance-futures","BTCUSDT",1745173394648,16.095,84553.6,84553.5,6.793]
["binance-futures","BTCUSDT",1745173468330,9.512,84527.6,84527.5,3.887]
["binance-futures","BTCUSDT",1745173522885,8.274,84523.2,84523.1,8.238]
["binance-futures","BTCUSDT",1745173544388,18.745,84517.0,84516.9,8.304]
["binance-futures","BTCUSDT",1745173590906,3.374,84527.5,84527.4,23.964]
["binance-futures","BTCUSDT",1745173624085,10.166,84524.2,84524.1,10.862]
["binance-futures","BTCUSDT",1745173730997,9.908,84524.2,84524.1,9.919]
["binance-futures","BTCUSDT",1745173739301,9.974,84524.2,84524.1,4.99]
["binance-futures","BTCUSDT",1745173804151,6.376,84540.0,84539.9,15.101]
["binance-futures","BTCUSDT",1745173879561,3.267,84540.0,84539.9,13.606]
["binance-futures","BTCUSDT",1745173957042,13.477,84543.6,84543.5,5.634]
["binance-futures","BTCUSDT",1745173968243,13.138,84543.6,84543.5,6.357]
["binance-futures","BTCUSDT",1745174034598,15.58,84543.6,84543.5,16.257]
["binance-futures","BTCUSDT",1745174075571,1.257,84515.4,84515.3,17.048]
["binance-futures","BTCUSDT",1745174148999,17.308,84461.1,84461.0,0.133]
["binance-futures","BTCUSDT",1745174202456,12.367,84483.7,84483.6,6.63]
["binance-futures","BTCUSDT",1745174214258,10.473,84463.2,84463.1,9.753]
["binance-futures","BTCUSDT",1745174271738,0.613,84477.7,84477.6,31.26]
["binance-futures","BTCUSDT",1745174346449,20.859,84486.1,84486.0,1.933]
["binance-futures","BTCUSDT",1745174396245,0.312,84477.6,84477.5,12.36]
["binance-futures","BTCUSDT",1745174402060,0.101,84477.6,84477.5,14.642]
["binance-futures","BTCUSDT",1745174444198,25.409,84463.2,84463.1,3.78]
["binance-futures","BTCUSDT",1745174513949,8.281,84445.1,84445.0,1.886]
["binance-futures","BTCUSDT",1745174562236,10.102,84445.1,84445.0,2.855]
["binance-futures","BTCUSDT",1745174578564,19.354,84448.7,84448.6,3.354]
["binance-futures","BTCUSDT",1745174631079,3.588,84462.7,84462.6,9.314]
["binance-futures","BTCUSDT",1745174699745,2.713,84469.2,84469.1,9.707]
["binance-futures","BTCUSDT",1745174743936,17.077,84469.2,84469.1,6.42]
["binance-futures","BTCUSDT",1745174792733,7.554,84434.9,84434.8,6.183]
["binance-futures","BTCUSDT",1745174794236,10.175,84434.9,84434.8,2.813]
["binance-futures","BTCUSDT",1745174858941,22.049,84434.8,84434.7,2.405]
["binance-futures","BTCUSDT",1745174914881,6.422,84432.6,84432.5,6.65]
["binance-futures","BTCUSDT",1745174927138,0.445,84439.4,84439.3,16.14]
["binance-futures","BTCUSDT",1745174983941,8.692,84453.8,84453.7,7.233]
["binance-futures","BTCUSDT",1745175057771,6.73,84478.9,84478.8,7.102]
["binance-futures","BTCUSDT",1745175091769,8.406,84489.1,84489.0,9.11]
["binance-futures","BTCUSDT",1745175143771,19.631,84507.5,84507.4,6.571]
["binance-futures","BTCUSDT",1745175150285,33.66,84498.1,84498.0,0.351]
["binance-futures","BTCUSDT",1745175215410,17.57,84492.8,84492.7,8.033]
["binance-futures","BTCUSDT",1745175289307,10.616,84517.6,84517.5,11.267]
["binance-futures","BTCUSDT",1745175347638,7.304,84527.6,84527.5,22.803]
["binance-futures","BTCUSDT",1745175355134,7.546,84527.6,84527.5,21.405]
["binance-futures","BTCUSDT",1745175447205,9.766,84542.3,84542.2,9.703]
["binance-futures","BTCUSDT",1745175483738,21.668,84540.4,84540.3,2.388]
["binance-futures","BTCUSDT",1745175535509,10.997,84536.3,84536.2,3.49]
["binance-futures","BTCUSDT",1745175558166,10.562,84536.3,84536.2,13.269]
["binance-futures","BTCUSDT",1745175611386,6.27,84548.0,84547.9,11.243]
["binance-futures","BTCUSDT",1745175681281,9.169,84540.8,84540.7,2.095]
["binance-futures","BTCUSDT",1745175724801,16.251,84532.5,84532.4,1.332]
["binance-futures","BTCUSDT",1745175774161,0.004,84525.7,84525.2,12.341]
["binance-futures","BTCUSDT",1745175818261,0.307,84544.2,84544.1,22.325]
["binance-futures","BTCUSDT",1745175845285,7.357,84550.0,84549.9,20.343]
["binance-futures","BTCUSDT",1745175898654,0.028,84525.9,84525.8,30.579]
["binance-futures","BTCUSDT",1745175968165,9.393,84529.7,84529.6,9.969]
["binance-futures","BTCUSDT",1745175974041,30.812,84521.5,84521.4,4.566]
["binance-futures","BTCUSDT",1745176050792,3.31,84520.0,84519.9,9.539]
["binance-futures","BTCUSDT",1745176091591,20.812,84519.9,84519.8,4.215]
["binance-futures","BTCUSDT",1745176132353,34.273,84519.8,84519.7,0.342]
["binance-futures","BTCUSDT",1745176172199,19.786,84517.7,84517.6,7.717]
["binance-futures","BTCUSDT",1745176229040,7.416,84529.7,84529.6,15.28]
["binance-futures","BTCUSDT",1745176294638,7.49,84529.7,84529.6,11.94]
["binance-futures","BTCUSDT",1745176361201,17.163,84506.3,84506.2,11.464]
["binance-futures","BTCUSDT",1745176409505,16.573,84506.3,84506.2,3.651]
["binance-futures","BTCUSDT",1745176443747,35.664,84497.5,84497.4,0.136]
["binance-futures","BTCUSDT",1745176476962,12.058,84480.1,84480.0,8.039]
["binance-futures","BTCUSDT",1745176514465,7.549,84514.2,84514.1,20.401]
["binance-futures","BTCUSDT",1745176545126,1.272,84514.2,84514.1,13.079]
["binance-futures","BTCUSDT",1745176596240,1.852,84524.7,84524.6,10.847]
["binance-futures","BTCUSDT",1745176662441,12.102,84524.7,84524.6,3.267]
["binance-futures","BTCUSDT",1745176712662,9.775,84536.4,84536.3,11.605]
["binance-futures","BTCUSDT",1745176739121,13.119,84536.4,84536.3,2.086]
["binance-futures","BTCUSDT",1745176781539,0.79,84540.0,84539.9,21.85]
["binance-futures","BTCUSDT",1745176826723,4.385,84541.3,84541.2,15.818]
["binance-futures","BTCUSDT",1745176873538,19.479,84524.6,84524.5,10.259]
["binance-futures","BTCUSDT",1745176936438,13.684,84501.8,84501.7,1.453]
["binance-futures","BTCUSDT",1745176942590,18.259,84495.5,84495.4,1.95]
["binance-futures","BTCUSDT",1745177015608,10.861,84513.6,84513.5,8.003]
["binance-futures","BTCUSDT",1745177063401,8.254,84507.1,84507.0,9.728]
["binance-futures","BTCUSDT",1745177097286,10.212,84527.0,84526.9,21.613]
["binance-futures","BTCUSDT",1745177149239,13.052,84517.3,84517.2,12.149]
["binance-futures","BTCUSDT",1745177213145,11.333,84517.3,84517.2,0.164]
["binance-futures","BTCUSDT",1745177280240,11.299,84517.3,84517.2,8.64]
["binance-futures","BTCUSDT",1745177350748,20.081,84486.4,84486.3,8.576]
["binance-futures","BTCUSDT",1745177409758,8.645,84532.4,84532.3,18.945]
["binance-futures","BTCUSDT",1745177438564,0.002,84543.5,84543.4,27.789]
["binance-futures","BTCUSDT",1745177478586,13.05,84535.7,84535.6,1.193]
["binance-futures","BTCUSDT",1745177520654,9.964,84525.1,84525.0,8.193]
["binance-futures","BTCUSDT",1745177601212,8.032,84540.0,84539.9,10.379]
["binance-futures","BTCUSDT",1745177606916,3.586,84550.0,84549.9,22.669]
["binance-futures","BTCUSDT",1745177669058,25.346,84539.0,84538.9,0.533]
["binance-futures","BTCUSDT",1745177731724,11.487,84539.8,84539.7,1.071]
["binance-futures","BTCUSDT",1745177758915,14.362,84520.1,84520.0,11.334]
["binance-futures","BTCUSDT",1745177812391,7.995,84538.1,84538.0,11.116]
["binance-futures","BTCUSDT",1745177871782,11.09,84535.7,84535.6,0.466]
["binance-futures","BTCUSDT",1745177911991,12.42,84527.2,84527.1,9.537]
["binance-futures","BTCUSDT",1745177975338,12.573,84534.9,84534.8,4.417]
["binance-futures","BTCUSDT",1745177981921,10.984,84534.9,84534.8,7.024]
["binance-futures","BTCUSDT",1745178057458,6.619,84543.7,84543.6,11.186]
["binance-futures","BTCUSDT",1745178109730,12.21,84527.5,84527.4,6.67]
["binance-futures","BTCUSDT",1745178133614,6.597,84527.5,84527.4,10.775]
["binance-futures","BTCUSDT",1745178182261,11.36,84524.5,84524.4,12.938]
["binance-futures","BTCUSDT",1745178234440,0.292,84524.5,84524.4,16.308]
["binance-futures","BTCUSDT",1745178287394,10.448,84520.3,84520.2,12.45]
["binance-futures","BTCUSDT",1745178355599,0.639,84544.2,84544.1,16.233]
["binance-futures","BTCUSDT",1745178370584,14.028,84550.0,84549.9,17.303]
["binance-futures","BTCUSDT",1745178436106,10.58,84551.8,84551.7,13.121]
["binance-futures","BTCUSDT",1745178498743,5.495,84558.6,84558.5,17.516]
["binance-futures","BTCUSDT",1745178538334,13.527,84566.9,84566.8,11.896]
["binance-futures","BTCUSDT",1745178609614,14.63,84596.2,84596.1,0.85]
["binance-futures","BTCUSDT",1745178615038,27.458,84591.7,84591.6,3.491]
["binance-futures","BTCUSDT",1745178659446,11.59,84615.5,84615.4,3.807]
["binance-futures","BTCUSDT",1745178706901,4.156,84602.6,84602.5,9.191]
["binance-futures","BTCUSDT",1745178725067,2.369,84602.6,84602.5,10.439]
["binance-futures","BTCUSDT",1745178775118,0.428,84616.0,84615.9,21.681]
["binance-futures","BTCUSDT",1745178824811,6.844,84624.0,84623.9,13.175]
["binance-futures","BTCUSDT",1745178863518,2.653,84624.4,84624.3,12.986]
["binance-futures","BTCUSDT",1745178935263,13.471,84600.1,84600.0,6.447]
["binance-futures","BTCUSDT",1745178984396,2.157,84604.6,84604.5,20.342]
["binance-futures","BTCUSDT",1745179000167,6.011,84604.6,84604.5,14.026]
["binance-futures","BTCUSDT",1745179055010,41.338,84614.9,84614.8,0.257]
["binance-futures","BTCUSDT",1745179075722,0.149,84607.2,84607.1,18.879]
["binance-futures","BTCUSDT",1745179128741,10.21,84612.1,84612.0,19.528]
["binance-futures","BTCUSDT",1745179174980,10.826,84615.1,84615.0,11.445]
["binance-futures","BTCUSDT",1745179220484,26.048,84598.3,84598.2,0.465]
["binance-futures","BTCUSDT",1745179285426,8.886,84580.5,84580.4,6.601]
["binance-futures","BTCUSDT",1745179341606,7.443,84604.1,84604.0,16.49]
["binance-futures","BTCUSDT",1745179357541,11.901,84604.1,84604.0,13.392]
["binance-futures","BTCUSDT",1745179407717,4.643,84620.0,84619.9,11.255]
["binance-futures","BTCUSDT",1745179468236,2.046,84674.7,84674.6,7.922]
["binance-futures","BTCUSDT",1745179498601,6.468,84707.0,84706.9,0.993]
["binance-futures","BTCUSDT",1745179503842,14.784,84700.1,84700.0,1.856]
["binance-futures","BTCUSDT",1745179539905,1.865,84920.9,84920.6,0.771]
["binance-futures","BTCUSDT",1745179584407,1.692,84889.0,84888.9,5.078]
["binance-futures","BTCUSDT",1745179627632,4.738,84881.9,84881.8,3.506]
["binance-futures","BTCUSDT",1745179635872,12.672,84858.7,84858.6,4.955]
["binance-futures","BTCUSDT",1745179680360,2.914,84883.0,84882.9,12.438]
["binance-futures","BTCUSDT",1745179749081,3.654,84847.4,84847.3,5.116]
["binance-futures","BTCUSDT",1745179779136,0.225,84882.5,84882.4,13.509]
["binance-futures","BTCUSDT",1745179815208,4.485,84870.5,84870.4,6.944]
["binance-futures","BTCUSDT",1745179833759,8.222,84844.8,84844.7,5.164]
["binance-futures","BTCUSDT",1745179871852,5.335,84875.6,84875.5,0.504]
["binance-futures","BTCUSDT",1745179923686,6.166,84853.2,84853.1,4.556]
["binance-futures","BTCUSDT",1745179961907,11.545,84820.1,84820.0,10.632]
["binance-futures","BTCUSDT",1745179966799,0.109,84826.7,84826.6,14.002]
["binance-futures","BTCUSDT",1745180036311,7.061,84834.4,84834.3,5.235]
["binance-futures","BTCUSDT",1745180059231,0.646,84872.7,84872.6,23.886]
["binance-futures","BTCUSDT",1745180094612,1.627,84899.4,84899.3,5.712]
["binance-futures","BTCUSDT",1745180108891,7.511,84905.9,84905.8,5.451]
["binance-futures","BTCUSDT",1745180146985,21.134,84872.6,84872.5,0.301]
["binance-futures","BTCUSDT",1745180200489,5.64,84870.5,84870.4,15.035]
["binance-futures","BTCUSDT",1745180237358,7.126,84865.2,84865.1,7.253]
["binance-futures","BTCUSDT",1745180283185,3.008,84855.8,84855.7,14.1]
["binance-futures","BTCUSDT",1745180321461,1.724,84889.5,84889.4,14.583]
["binance-futures","BTCUSDT",1745180341797,6.386,84889.6,84889.5,7.68]
["binance-futures","BTCUSDT",1745180381327,14.307,85100.0,85099.9,9.908]
["binance-futures","BTCUSDT",1745180391065,0.17,85151.4,85151.3,10.569]
["binance-futures","BTCUSDT",1745180426073,4.307,85109.4,85109.3,7.853]
["binance-futures","BTCUSDT",1745180477827,19.303,85106.8,85106.7,0.119]
["binance-futures","BTCUSDT",1745180507624,16.426,85081.5,85081.4,3.473]
["binance-futures","BTCUSDT",1745180538563,5.401,85092.2,85092.1,4.145]
["binance-futures","BTCUSDT",1745180559939,0.292,85137.1,85137.0,6.916]
["binance-futures","BTCUSDT",1745180596921,7.807,85185.1,85185.0,0.478]
["binance-futures","BTCUSDT",1745180640638,0.889,85134.1,85134.0,7.459]
["binance-futures","BTCUSDT",1745180681424,12.155,85093.6,85093.5,1.019]
["binance-futures","BTCUSDT",1745180686148,7.758,85096.2,85096.1,18.183]
["binance-futures","BTCUSDT",1745180744408,9.17,85039.6,85039.5,5.101]
["binance-futures","BTCUSDT",1745180771141,11.595,85034.0,85033.9,2.976]
["binance-futures","BTCUSDT",1745180807144,5.241,85058.3,85058.2,11.43]
["binance-futures","BTCUSDT",1745180827278,5.361,85072.4,85072.3,19.957]
["binance-futures","BTCUSDT",1745180868495,11.116,85088.1,85088.0,2.503]
["binance-futures","BTCUSDT",1745180924042,8.668,85079.9,85079.8,5.975]
["binance-futures","BTCUSDT",1745180966792,7.795,85086.9,85086.8,5.961]
["binance-futures","BTCUSDT",1745180992366,7.979,85086.9,85086.8,2.062]
["binance-futures","BTCUSDT",1745181022503,7.691,85145.5,85145.4,7.639]
["binance-futures","BTCUSDT",1745181061279,16.875,85071.2,85071.1,2.206]
["binance-futures","BTCUSDT",1745181097463,5.653,85039.9,85039.8,6.588]
["binance-futures","BTCUSDT",1745181148597,13.18,85020.8,85020.7,0.96]
["binance-futures","BTCUSDT",1745181153424,3.29,85017.7,85017.6,12.028]
["binance-futures","BTCUSDT",1745181211744,13.739,85018.1,85018.0,9.384]
["binance-futures","BTCUSDT",1745181247701,16.782,85025.6,85025.5,1.325]
["binance-futures","BTCUSDT",1745181276803,21.201,85025.6,85025.5,4.043]
["binance-futures","BTCUSDT",1745181302803,0.99,85005.8,85005.7,13.975]
["binance-futures","BTCUSDT",1745181342342,14.468,85034.2,85034.1,10.976]
["binance-futures","BTCUSDT",1745181392098,1.613,85022.3,85022.2,13.114]
["binance-futures","BTCUSDT",1745181443685,13.41,85040.5,85040.4,2.48]
["binance-futures","BTCUSDT",1745181489172,16.007,85028.1,85028.0,0.518]
["binance-futures","BTCUSDT",1745181517385,2.2,85007.5,85007.4,17.523]
["binance-futures","BTCUSDT",1745181547752,28.113,85016.1,85016.0,0.149]
["binance-futures","BTCUSDT",1745181583543,5.332,85032.8,85032.7,10.849]
["binance-futures","BTCUSDT",1745181608741,14.575,85008.3,85008.2,9.471]
["binance-futures","BTCUSDT",1745181650261,5.945,85177.4,85177.3,3.811]
["binance-futures","BTCUSDT",1745181696978,0.204,85155.0,85154.9,17.29]
["binance-futures","BTCUSDT",1745181743272,6.149,85127.6,85127.5,3.186]
["binance-futures","BTCUSDT",1745181765495,6.299,85127.5,85127.4,5.659]
["binance-futures","BTCUSDT",1745181804723,4.166,85109.3,85109.2,29.522]
["binance-futures","BTCUSDT",1745181850475,13.479,85109.3,85109.2,2.377]
["binance-futures","BTCUSDT",1745181891830,10.996,85127.0,85126.9,7.077]
["binance-futures","BTCUSDT",1745181952306,0.234,85173.1,85173.0,20.179]
["binance-futures","BTCUSDT",1745181957279,5.588,85190.0,85189.9,14.987]
["binance-futures","BTCUSDT",1745182011148,2.314,85175.9,85175.8,17.523]
["binance-futures","BTCUSDT",1745182050061,4.666,85210.0,85209.9,20.591]
["binance-futures","BTCUSDT",1745182073078,42.575,85222.0,85221.9,1.616]
["binance-futures","BTCUSDT",1745182104483,15.399,85126.9,85126.8,0.375]
["binance-futures","BTCUSDT",1745182147642,2.046,85111.7,85111.6,11.268]
["binance-futures","BTCUSDT",1745182189436,20.304,85063.8,85063.7,0.151]
["binance-futures","BTCUSDT",1745182242668,7.791,85090.9,85090.8,18.549]
["binance-futures","BTCUSDT",1745182255262,8.352,85090.9,85090.8,14.643]
["binance-futures","BTCUSDT",1745182295196,15.11,85106.3,85106.2,4.271]
["binance-futures","BTCUSDT",1745182341088,10.292,85100.7,85100.6,7.647]
["binance-futures","BTCUSDT",1745182374609,7.326,85100.7,85100.6,2.324]
["binance-futures","BTCUSDT",1745182439237,2.126,85063.6,85063.5,14.374]
["binance-futures","BTCUSDT",1745182444611,0.762,85064.4,85064.3,11.202]
["binance-futures","BTCUSDT",1745182493601,7.568,85052.2,85052.1,6.712]
["binance-futures","BTCUSDT",1745182544341,9.76,85068.0,85067.9,2.456]
["binance-futures","BTCUSDT",1745182563107,13.043,85061.1,85061.0,0.111]
["binance-futures","BTCUSDT",1745182606513,9.372,85028.1,85028.0,2.799]
["binance-futures","BTCUSDT",1745182652331,6.103,85014.2,85014.1,9.391]
["binance-futures","BTCUSDT",1745182689700,8.745,85022.9,85022.8,12.169]
["binance-futures","BTCUSDT",1745182760398,8.009,85018.1,85018.0,4.328]
["binance-futures","BTCUSDT",1745182767918,8.335,85018.1,85018.0,10.894]
["binance-futures","BTCUSDT",1745182816219,8.509,85210.0,85209.9,1.355]
["binance-futures","BTCUSDT",1745182858621,9.943,85103.3,85103.2,5.284]
["binance-futures","BTCUSDT",1745182880241,1.705,85117.1,85117.0,15.61]
["binance-futures","BTCUSDT",1745182919623,2.968,85117.1,85117.0,3.762]
["binance-futures","BTCUSDT",1745182963712,7.824,85085.5,85085.4,3.066]
["binance-futures","BTCUSDT",1745183001860,5.851,85089.0,85088.9,8.031]
["binance-futures","BTCUSDT",1745183060271,6.907,85020.9,85020.8,5.053]
["binance-futures","BTCUSDT",1745183108337,5.264,85014.1,85014.0,5.562]
["binance-futures","BTCUSDT",1745183119016,6.117,85029.8,85029.7,7.294]
["binance-futures","BTCUSDT",1745183170104,6.358,85029.8,85029.7,2.034]
["binance-futures","BTCUSDT",1745183201977,6.966,85025.1,85025.0,7.969]
["binance-futures","BTCUSDT",1745183270276,1.529,84972.6,84972.5,10.349]
["binance-futures","BTCUSDT",1745183275205,5.604,84985.2,84985.1,9.709]
["binance-futures","BTCUSDT",1745183318674,10.837,84953.0,84952.9,3.96]
["binance-futures","BTCUSDT",1745183371191,1.594,84949.1,84949.0,10.038]
["binance-futures","BTCUSDT",1745183432644,8.137,84951.1,84951.0,19.694]
["binance-futures","BTCUSDT",1745183440521,7.785,84951.1,84951.0,19.659]
["binance-futures","BTCUSDT",1745183494148,11.115,84938.1,84938.0,4.825]
["binance-futures","BTCUSDT",1745183526171,11.035,84934.4,84934.3,14.089]
["binance-futures","BTCUSDT",1745183599819,11.344,84940.1,84940.0,4.045]
["binance-futures","BTCUSDT",1745183644199,19.959,84941.0,84940.9,3.176]
["binance-futures","BTCUSDT",1745183665873,12.248,84933.1,84933.0,6.828]
["binance-futures","BTCUSDT",1745183712478,13.049,84905.5,84905.4,6.697]
["binance-futures","BTCUSDT",1745183773759,0.144,84958.0,84957.9,12.972]
["binance-futures","BTCUSDT",1745183775881,4.001,84970.9,84970.8,10.145]
["binance-futures","BTCUSDT",1745183823125,9.039,84960.8,84960.7,25.856]
["binance-futures","BTCUSDT",1745183861284,11.266,84991.6,84991.5,2.934]
["binance-futures","BTCUSDT",1745183931619,3.633,84971.8,84971.7,16.233]
["binance-futures","BTCUSDT",1745183985648,9.243,84966.9,84966.8,1.983]
["binance-futures","BTCUSDT",1745184003381,5.621,84969.1,84969.0,2.256]
["binance-futures","BTCUSDT",1745184056508,3.595,84960.1,84960.0,9.757]
["binance-futures","BTCUSDT",1745184136454,8.575,84951.6,84951.5,4.894]
["binance-futures","BTCUSDT",1745184175064,4.289,84924.9,84924.8,6.316]
["binance-futures","BTCUSDT",1745184181947,4.339,84924.9,84924.8,2.144]
["binance-futures","BTCUSDT",1745184228728,5.179,84920.0,84919.9,12.19]
["binance-futures","BTCUSDT",1745184283981,4.556,84903.9,84903.8,7.902]
["binance-futures","BTCUSDT",1745184334039,0.058,84896.0,84895.9,18.859]
["binance-futures","BTCUSDT",1745184345224,4.62,84909.9,84909.8,14.259]
["binance-futures","BTCUSDT",1745184385023,3.63,84975.0,84974.9,10.177]
["binance-futures","BTCUSDT",1745184462973,3.804,84981.3,84981.2,8.535]
["binance-futures","BTCUSDT",1745184497437,5.149,84981.3,84981.2,7.294]
["binance-futures","BTCUSDT",1745184540206,8.345,84968.2,84968.1,2.035]
["binance-futures","BTCUSDT",1745184565421,6.715,84961.0,84960.9,16.8]
["binance-futures","BTCUSDT",1745184621789,3.046,84961.0,84960.9,6.946]
["binance-futures","BTCUSDT",1745184682882,48.657,84963.0,84962.9,15.238]
["binance-futures","BTCUSDT",1745184739591,3.595,84976.2,84976.1,7.957]
["binance-futures","BTCUSDT",1745184745901,3.422,84976.2,84976.1,7.508]
["binance-futures","BTCUSDT",1745184820543,1.729,85044.5,85044.4,5.64]
["binance-futures","BTCUSDT",1745184845349,1.856,85044.5,85044.4,7.477]
["binance-futures","BTCUSDT",1745184884644,3.337,85076.0,85075.9,4.745]
["binance-futures","BTCUSDT",1745184902354,2.072,85076.0,85075.9,6.918]
["binance-futures","BTCUSDT",1745184951977,20.278,85034.8,85034.7,0.127]
["binance-futures","BTCUSDT",1745185012754,1.09,85112.8,85112.7,2.758]
["binance-futures","BTCUSDT",1745185052538,6.926,85105.9,85105.8,2.527]
["binance-futures","BTCUSDT",1745185080127,1.841,85055.1,85055.0,9.066]
["binance-futures","BTCUSDT",1745185119881,14.775,85054.9,85054.8,1.847]
["binance-futures","BTCUSDT",1745185179053,23.747,85079.0,85078.9,4.092]
["binance-futures","BTCUSDT",1745185231178,11.945,85045.0,85044.9,1.126]
["binance-futures","BTCUSDT",1745185251972,15.947,85037.1,85037.0,0.731]
["binance-futures","BTCUSDT",1745185307232,3.205,85043.8,85043.7,6.865]
["binance-futures","BTCUSDT",1745185380066,7.996,84996.7,84996.6,0.323]
["binance-futures","BTCUSDT",1745185426882,9.006,84990.4,84990.3,4.496]
["binance-futures","BTCUSDT",1745185459105,0.151,85022.0,85021.9,2.088]
["binance-futures","BTCUSDT",1745185485296,1.944,85045.4,85045.3,1.13]
["binance-futures","BTCUSDT",1745185536143,0.598,85049.1,85049.0,9.16]
["binance-futures","BTCUSDT",1745185596501,5.76,85073.0,85072.9,4.679]
["binance-futures","BTCUSDT",1745185661406,3.183,85089.9,85089.8,2.604]
["binance-futures","BTCUSDT",1745185693920,5.063,85069.0,85068.9,2.884]
["binance-futures","BTCUSDT",1745185745942,11.74,85069.0,85068.9,0.393]
["binance-futures","BTCUSDT",1745185805366,9.005,85046.8,85046.7,0.927]
["binance-futures","BTCUSDT",1745185848954,9.216,85040.1,85040.0,3.334]
["binance-futures","BTCUSDT",1745185876484,1.752,85040.1,85040.0,2.074]
["binance-futures","BTCUSDT",1745185938799,6.096,85022.3,85022.2,4.294]
["binance-futures","BTCUSDT",1745186010118,4.88,85012.6,85012.5,3.969]
["binance-futures","BTCUSDT",1745186062492,9.006,84986.8,84986.7,0.144]
["binance-futures","BTCUSDT",1745186093621,9.929,84994.1,84994.0,0.085]
["binance-futures","BTCUSDT",1745186141526,6.544,84998.8,84998.7,3.414]
["binance-futures","BTCUSDT",1745186195890,7.487,85018.5,85018.4,2.375]
["binance-futures","BTCUSDT",1745186245502,6.642,84960.1,84960.0,0.088]
["binance-futures","BTCUSDT",1745186309441,2.692,84940.1,84940.0,5.416]
["binance-futures","BTCUSDT",1745186315192,1.58,84940.1,84940.0,4.806]
["binance-futures","BTCUSDT",1745186377307,1.979,84968.0,84967.9,6.871]
["binance-futures","BTCUSDT",1745186419098,4.301,84909.3,84909.2,0.597]
["binance-futures","BTCUSDT",1745186447341,7.721,84909.3,84909.2,4.115]
["binance-futures","BTCUSDT",1745186481133,11.379,84905.1,84905.0,1.592]
["binance-futures","BTCUSDT",1745186523718,9.996,84871.9,84871.8,0.083]
["binance-futures","BTCUSDT",1745186562996,22.586,84838.2,84838.1,0.767]
["binance-futures","BTCUSDT",1745186611369,8.923,84845.5,84845.4,1.773]
["binance-futures","BTCUSDT",1745186627921,9.43,84841.7,84841.6,5.338]
["binance-futures","BTCUSDT",1745186670917,4.299,84860.0,84859.9,9.745]
["binance-futures","BTCUSDT",1745186715872,8.286,84815.2,84815.1,4.551]
["binance-futures","BTCUSDT",1745186746796,2.538,84821.8,84821.7,11.123]
["binance-futures","BTCUSDT",1745186772441,11.695,84854.1,84854.0,7.572]
["binance-futures","BTCUSDT",1745186821139,10.587,84822.2,84822.1,13.917]
["binance-futures","BTCUSDT",1745186871832,11.569,84772.8,84772.7,10.06]
["binance-futures","BTCUSDT",1745186918629,7.672,84807.8,84807.7,3.427]
["binance-futures","BTCUSDT",1745186939420,6.935,84807.8,84807.7,8.274]
["binance-futures","BTCUSDT",1745186978578,16.723,84774.3,84774.2,5.82]
["binance-futures","BTCUSDT",1745187026343,18.705,84793.4,84793.3,3.371]
["binance-futures","BTCUSDT",1745187064381,0.37,84761.7,84761.6,11.722]
["binance-futures","BTCUSDT",1745187126493,15.533,84804.7,84804.6,2.562]
["binance-futures","BTCUSDT",1745187135005,1.012,84804.7,84804.6,10.411]
["binance-futures","BTCUSDT",1745187190089,7.536,84830.5,84830.4,8.058]
["binance-futures","BTCUSDT",1745187234389,6.501,84868.6,84868.5,6.43]
["binance-futures","BTCUSDT",1745187262282,5.055,84839.8,84839.7,7.068]
["binance-futures","BTCUSDT",1745187300886,0.141,84846.3,84846.2,13.153]
["binance-futures","BTCUSDT",1745187350529,2.588,84859.7,84859.6,26.842]
["binance-futures","BTCUSDT",1745187400549,13.151,84808.8,84808.7,8.735]
["binance-futures","BTCUSDT",1745187464134,19.312,84766.4,84766.3,2.231]
["binance-futures","BTCUSDT",1745187477422,1.735,84766.4,84766.3,8.408]
["binance-futures","BTCUSDT",1745187530808,8.579,84807.5,84807.4,2.363]
["binance-futures","BTCUSDT",1745187581970,9.842,84820.3,84820.2,3.154]
["binance-futures","BTCUSDT",1745187621386,8.726,84800.9,84800.8,5.846]
["binance-futures","BTCUSDT",1745187692219,22.947,84693.9,84693.8,0.182]
["binance-futures","BTCUSDT",1745187698008,5.055,84709.7,84709.6,4.949]
["binance-futures","BTCUSDT",1745187741995,21.843,84693.1,84693.0,0.21]
["binance-futures","BTCUSDT",1745187797978,23.084,84692.2,84692.1,1.068]
["binance-futures","BTCUSDT",1745187813148,13.941,84644.4,84644.3,1.07]
["binance-futures","BTCUSDT",1745187854017,8.933,84644.8,84644.7,4.951]
["binance-futures","BTCUSDT",1745187899657,9.082,84631.6,84631.5,6.187]
["binance-futures","BTCUSDT",1745187934747,20.178,84639.6,84639.5,7.223]
["binance-futures","BTCUSDT",1745187999965,7.695,84689.0,84688.9,21.921]
["binance-futures","BTCUSDT",1745188040801,5.791,84684.8,84684.7,13.88]
["binance-futures","BTCUSDT",1745188057818,16.94,84702.3,84702.2,3.017]
["binance-futures","BTCUSDT",1745188104839,2.523,84690.0,84689.9,6.807]
["binance-futures","BTCUSDT",1745188130778,8.066,84671.4,84671.3,6.459]
["binance-futures","BTCUSDT",1745188172971,19.746,84668.1,84668.0,3.19]
["binance-futures","BTCUSDT",1745188221465,0.697,84640.0,84639.9,18.015]
["binance-futures","BTCUSDT",1745188266382,9.621,84649.3,84649.2,2.394]
["binance-futures","BTCUSDT",1745188330547,1.33,84656.0,84655.9,15.39]
["binance-futures","BTCUSDT",1745188381390,9.395,84660.1,84660.0,6.669]
["binance-futures","BTCUSDT",1745188396188,2.523,84660.1,84660.0,11.788]
["binance-futures","BTCUSDT",1745188445521,7.567,84680.0,84679.9,6.654]
["binance-futures","BTCUSDT",1745188470204,7.547,84713.5,84713.4,5.672]
["binance-futures","BTCUSDT",1745188549765,9.238,84729.9,84729.8,1.127]
["binance-futures","BTCUSDT",1745188588549,3.583,84705.1,84705.0,5.754]
["binance-futures","BTCUSDT",1745188620460,1.057,84717.9,84717.8,10.159]
["binance-futures","BTCUSDT",1745188674962,8.965,84741.1,84741.0,9.046]
["binance-futures","BTCUSDT",1745188731794,3.12,84733.1,84733.0,7.911]
["binance-futures","BTCUSDT",1745188742105,1.174,84741.1,84741.0,18.392]
["binance-futures","BTCUSDT",1745188801474,7.185,84733.1,84733.0,3.053]
["binance-futures","BTCUSDT",1745188839324,7.213,84731.1,84731.0,23.245]
["binance-futures","BTCUSDT",1745188925045,7.986,84752.4,84752.3,1.226]
["binance-futures","BTCUSDT",1745188972404,0.123,84748.8,84748.7,13.302]
["binance-futures","BTCUSDT",1745188996298,13.801,84769.3,84769.2,2.751]
["binance-futures","BTCUSDT",1745189051335,0.101,84760.9,84760.8,13.515]
["binance-futures","BTCUSDT",1745189122348,3.854,84722.3,84722.2,5.465]
["binance-futures","BTCUSDT",1745189126039,0.044,84734.5,84734.4,27.624]
["binance-futures","BTCUSDT",1745189181490,10.15,84747.7,84747.6,5.392]
["binance-futures","BTCUSDT",1745189220407,7.047,84760.4,84760.3,4.782]
["binance-futures","BTCUSDT",1745189288178,12.426,84736.7,84736.6,2.942]
["binance-futures","BTCUSDT",1745189337224,4.505,84735.6,84735.5,12.075]
["binance-futures","BTCUSDT",1745189353821,10.291,84742.5,84742.4,12.87]
["binance-futures","BTCUSDT",1745189409491,6.03,84750.0,84749.9,21.891]
["binance-futures","BTCUSDT",1745189483265,19.223,84739.5,84739.4,1.943]
["binance-futures","BTCUSDT",1745189531253,1.268,84747.9,84747.8,13.894]
["binance-futures","BTCUSDT",1745189564203,5.68,84758.5,84758.4,5.741]
["binance-futures","BTCUSDT",1745189599318,0.462,84761.2,84761.1,7.826]
["binance-futures","BTCUSDT",1745189654685,2.709,84795.1,84795.0,18.857]
["binance-futures","BTCUSDT",1745189717361,11.014,84791.8,84791.7,18.04]
["binance-futures","BTCUSDT",1745189733912,6.905,84791.8,84791.7,16.362]
["binance-futures","BTCUSDT",1745189790442,1.053,84800.0,84799.9,24.472]
["binance-futures","BTCUSDT",1745189869421,13.758,84769.9,84769.8,4.961]
["binance-futures","BTCUSDT",1745189916574,7.449,84784.0,84783.9,10.718]
["binance-futures","BTCUSDT",1745189959514,1.091,84790.7,84790.6,11.238]
["binance-futures","BTCUSDT",1745189988846,18.098,84794.9,84794.8,5.055]
["binance-futures","BTCUSDT",1745190028754,4.148,84892.1,84892.0,15.337]
["binance-futures","BTCUSDT",1745190078088,1.09,84910.0,84909.9,10.707]
["binance-futures","BTCUSDT",1745190127121,6.505,84915.7,84915.6,1.297]
["binance-futures","BTCUSDT",1745190148581,7.923,84899.6,84899.5,0.357]
["binance-futures","BTCUSDT",1745190183078,5.527,84899.6,84899.5,8.268]
["binance-futures","BTCUSDT",1745190239229,12.285,84950.1,84950.0,6.385]
["binance-futures","BTCUSDT",1745190278129,2.431,84971.0,84970.9,9.519]
["binance-futures","BTCUSDT",1745190297319,5.418,84982.9,84982.8,13.817]
["binance-futures","BTCUSDT",1745190340933,20.864,84938.5,84938.4,2.231]
["binance-futures","BTCUSDT",1745190401227,7.109,84957.7,84957.6,6.784]
["binance-futures","BTCUSDT",1745190447414,6.316,84989.8,84989.7,6.012]
["binance-futures","BTCUSDT",1745190476287,26.4,84990.0,84989.9,16.895]
["binance-futures","BTCUSDT",1745190508243,14.837,85005.4,85005.3,10.765]
["binance-futures","BTCUSDT",1745190552812,0.134,85006.8,85006.7,20.9]
["binance-futures","BTCUSDT",1745190598591,9.132,85004.0,85003.9,8.616]
["binance-futures","BTCUSDT",1745190614559,23.899,84974.7,84974.6,6.664]
["binance-futures","BTCUSDT",1745190662097,12.855,84960.8,84960.7,3.824]
["binance-futures","BTCUSDT",1745190732610,8.255,84945.6,84945.5,5.31]
["binance-futures","BTCUSDT",1745190778634,0.019,84954.5,84954.4,11.748]
["binance-futures","BTCUSDT",1745190813301,1.571,84977.6,84977.5,8.81]
["binance-futures","BTCUSDT",1745190849138,15.728,85020.0,85019.9,19.837]
["binance-futures","BTCUSDT",1745190896966,7.907,85070.0,85069.9,10.766]
["binance-futures","BTCUSDT",1745190942408,8.513,85067.9,85067.8,5.464]
["binance-futures","BTCUSDT",1745190987457,7.467,85129.2,85129.1,10.678]
["binance-futures","BTCUSDT",1745191005718,10.404,85132.6,85132.5,5.512]
["binance-futures","BTCUSDT",1745191041786,10.519,85165.9,85165.8,6.211]
["binance-futures","BTCUSDT",1745191083130,11.901,85192.8,85192.7,20.353]
["binance-futures","BTCUSDT",1745191112851,12.417,85258.6,85258.5,2.037]
["binance-futures","BTCUSDT",1745191133898,14.542,85195.2,85195.1,3.944]
["binance-futures","BTCUSDT",1745191179134,12.865,85185.4,85185.3,5.985]
["binance-futures","BTCUSDT",1745191231942,23.812,85156.9,85156.8,8.23]
["binance-futures","BTCUSDT",1745191280892,22.706,85165.2,85165.1,0.381]
["binance-futures","BTCUSDT",1745191303321,7.199,85169.7,85169.6,8.625]
["binance-futures","BTCUSDT",1745191340530,2.493,85204.1,85204.0,25.004]
["binance-futures","BTCUSDT",1745191385443,6.063,85177.3,85177.2,11.43]
["binance-futures","BTCUSDT",1745191423592,15.013,85108.5,85108.4,5.915]
["binance-futures","BTCUSDT",1745191486712,18.979,85114.4,85114.3,8.321]
["binance-futures","BTCUSDT",1745191497057,16.973,85121.9,85121.8,3.706]
["binance-futures","BTCUSDT",1745191536238,14.334,85083.0,85082.9,1.846]
["binance-futures","BTCUSDT",1745191591040,8.184,85091.6,85091.5,4.939]
["binance-futures","BTCUSDT",1745191621594,7.692,85119.6,85119.5,1.546]
["binance-futures","BTCUSDT",1745191655864,17.7,85091.5,85091.4,3.561]
["binance-futures","BTCUSDT",1745191708149,16.619,85074.8,85074.7,0.046]
["binance-futures","BTCUSDT",1745191750097,7.26,85033.6,85033.5,7.712]
["binance-futures","BTCUSDT",1745191803160,1.321,85043.5,85043.4,9.404]
["binance-futures","BTCUSDT",1745191815265,3.657,85054.9,85054.8,15.609]
["binance-futures","BTCUSDT",1745191858754,6.367,85087.1,85087.0,12.379]
["binance-futures","BTCUSDT",1745191902260,3.252,85104.2,85104.1,16.245]
["binance-futures","BTCUSDT",1745191936813,7.581,85113.7,85113.6,12.159]
["binance-futures","BTCUSDT",1745191967130,0.381,85062.1,85062.0,15.907]
["binance-futures","BTCUSDT",1745192005947,11.513,84952.8,84952.7,6.027]
["binance-futures","BTCUSDT",1745192051331,10.297,84960.4,84960.3,0.488]
["binance-futures","BTCUSDT",1745192100881,10.47,85008.8,85008.7,5.316]
["binance-futures","BTCUSDT",1745192122746,2.305,85027.1,85027.0,25.992]
["binance-futures","BTCUSDT",1745192167978,9.564,85013.1,85013.0,5.656]
["binance-futures","BTCUSDT",1745192220488,9.933,85015.5,85015.4,4.264]
["binance-futures","BTCUSDT",1745192259639,14.915,84991.4,84991.3,5.51]
["binance-futures","BTCUSDT",1745192327941,8.719,84981.7,84981.6,5.262]
["binance-futures","BTCUSDT",1745192334822,8.845,84981.7,84981.6,9.543]
["binance-futures","BTCUSDT",1745192400296,6.005,84990.8,84990.7,6.086]
["binance-futures","BTCUSDT",1745192448214,1.625,84994.9,84994.8,9.637]
["binance-futures","BTCUSDT",1745192475313,25.944,84989.0,84988.9,1.319]
["binance-futures","BTCUSDT",1745192519315,8.463,85003.0,85002.9,1.532]
["binance-futures","BTCUSDT",1745192569942,1.665,85026.0,85025.9,25.756]
["binance-futures","BTCUSDT",1745192622250,0.026,85023.8,85023.7,15.553]
["binance-futures","BTCUSDT",1745192688866,4.66,85055.0,85054.9,4.757]
["binance-futures","BTCUSDT",1745192698392,0.252,85075.9,85075.8,11.056]
["binance-futures","BTCUSDT",1745192744529,25.822,85075.8,85075.7,0.053]
["binance-futures","BTCUSDT",1745192794028,9.515,85048.1,85048.0,4.414]
["binance-futures","BTCUSDT",1745192824478,7.399,85062.4,85062.3,6.161]
["binance-futures","BTCUSDT",1745192907070,25.987,85036.5,85036.4,0.032]
["binance-futures","BTCUSDT",1745192950245,3.703,85024.9,85024.8,8.479]
["binance-futures","BTCUSDT",1745192966321,6.849,85039.5,85039.4,4.866]
["binance-futures","BTCUSDT",1745193032261,1.575,85045.0,85044.9,14.151]
["binance-futures","BTCUSDT",1745193050084,7.37,85045.0,85044.9,1.32]
["binance-futures","BTCUSDT",1745193110545,10.25,85036.7,85036.6,5.591]
["binance-futures","BTCUSDT",1745193165493,14.217,85036.7,85036.6,4.432]
["binance-futures","BTCUSDT",1745193202024,5.296,85045.1,85045.0,15.272]
["binance-futures","BTCUSDT",1745193296084,4.51,85052.8,85052.7,11.208]
["binance-futures","BTCUSDT",1745193340528,2.894,85100.0,85099.9,18.639]
["binance-futures","BTCUSDT",1745193360728,9.589,85112.0,85111.9,7.225]
["binance-futures","BTCUSDT",1745193412269,15.051,85095.0,85094.9,0.212]
["binance-futures","BTCUSDT",1745193435001,8.511,85094.4,85094.3,6.324]
["binance-futures","BTCUSDT",1745193479914,7.932,85126.0,85125.9,5.456]
["binance-futures","BTCUSDT",1745193550298,4.489,85141.5,85141.4,7.758]
["binance-futures","BTCUSDT",1745193560058,18.28,85137.9,85137.8,0.038]
["binance-futures","BTCUSDT",1745193560109,22.771,85134.8,85134.7,2.144]
["binance-futures","BTCUSDT",1745193560160,22.869,85134.8,85134.7,2.146]
["binance-futures","BTCUSDT",1745193560211,22.89,85134.8,85134.7,3.263]
["binance-futures","BTCUSDT",1745193560262,22.929,85134.8,85134.7,3.263]
["binance-futures","BTCUSDT",1745193560315,22.931,85134.8,85134.7,3.265]
["binance-futures","BTCUSDT",1745193560365,22.936,85134.8,85134.7,3.267]
["binance-futures","BTCUSDT",1745193560418,23.699,85134.8,85134.7,1.951]
["binance-futures","BTCUSDT",1745193560468,23.699,85134.8,85134.7,1.953]
["binance-futures","BTCUSDT",1745193560523,24.582,85134.8,85134.7,1.632]
["binance-futures","BTCUSDT",1745193560572,24.582,85134.8,85134.7,3.252]
["binance-futures","BTCUSDT",1745193560725,24.582,85134.8,85134.7,1.632]
["binance-futures","BTCUSDT",1745193560784,24.582,85134.8,85134.7,2.218]
["binance-futures","BTCUSDT",1745193560833,24.582,85134.8,85134.7,1.938]
["binance-futures","BTCUSDT",1745193560937,24.582,85134.8,85134.7,1.793]
["binance-futures","BTCUSDT",1745193561085,24.968,85134.8,85134.7,1.793]
["binance-futures","BTCUSDT",1745193561141,24.975,85134.8,85134.7,1.793]
["binance-futures","BTCUSDT",1745193561193,25.475,85134.8,85134.7,1.793]
["binance-futures","BTCUSDT",1745193561246,25.242,85134.8,85134.7,1.833]
["binance-futures","BTCUSDT",1745193561301,26.517,85134.8,85134.7,1.247]
["binance-futures","BTCUSDT",1745193561352,26.52,85134.8,85134.7,1.833]
["binance-futures","BTCUSDT",1745193561406,26.279,85134.8,85134.7,1.838]
["binance-futures","BTCUSDT",1745193561458,26.277,85134.8,85134.7,1.838]
["binance-futures","BTCUSDT",1745193561512,26.277,85134.8,85134.7,1.84]
["binance-futures","BTCUSDT",1745193561562,26.279,85134.8,85134.7,1.84]
["binance-futures","BTCUSDT",1745193561666,26.28,85134.8,85134.7,1.84]
["binance-futures","BTCUSDT",1745193561772,25.517,85134.8,85134.7,2.874]
["binance-futures","BTCUSDT",1745193561821,25.517,85134.8,85134.7,1.84]
["binance-futures","BTCUSDT",1745193561862,26.28,85134.8,85134.7,1.84]
["binance-futures","BTCUSDT",1745193561981,25.517,85134.8,85134.7,3.72]
["binance-futures","BTCUSDT",1745193562034,25.517,85134.8,85134.7,4.013]
["binance-futures","BTCUSDT",1745193562086,18.023,85134.8,85134.7,7.417]
["binance-futures","BTCUSDT",1745193562138,14.782,85134.8,85134.7,8.417]
["binance-futures","BTCUSDT",1745193562189,10.861,85134.8,85134.7,8.676]
["binance-futures","BTCUSDT",1745193562288,10.122,85134.8,85134.7,9.211]
["binance-futures","BTCUSDT",1745193562342,6.916,85134.8,85134.7,8.94]
["binance-futures","BTCUSDT",1745193562390,6.913,85134.8,85134.7,8.872]
["binance-futures","BTCUSDT",1745193562446,6.913,85134.8,85134.7,8.815]
["binance-futures","BTCUSDT",1745193562498,6.918,85134.8,85134.7,8.815]
["binance-futures","BTCUSDT",1745193562603,6.918,85134.8,85134.7,8.862]
["binance-futures","BTCUSDT",1745193562652,6.918,85134.8,85134.7,8.815]
["binance-futures","BTCUSDT",1745193562759,6.918,85134.8,85134.7,8.283]
["binance-futures","BTCUSDT",1745193562812,6.918,85134.8,85134.7,8.869]
["binance-futures","BTCUSDT",1745193562907,6.871,85134.8,85134.7,8.867]
["binance-futures","BTCUSDT",1745193563226,6.871,85134.8,85134.7,8.857]
["binance-futures","BTCUSDT",1745193563278,6.871,85134.8,85134.7,9.011]
["binance-futures","BTCUSDT",1745193563331,6.869,85134.8,85134.7,8.989]
["binance-futures","BTCUSDT",1745193563381,6.869,85134.8,85134.7,8.991]
["binance-futures","BTCUSDT",1745193563436,2.954,85134.8,85134.7,9.365]
["binance-futures","BTCUSDT",1745193563487,2.954,85134.8,85134.7,9.16]
["binance-futures","BTCUSDT",1745193563538,2.951,85134.8,85134.7,9.16]
["binance-futures","BTCUSDT",1745193563591,2.951,85134.8,85134.7,9.162]
["binance-futures","BTCUSDT",1745193563695,2.951,85134.8,85134.7,8.012]
["binance-futures","BTCUSDT",1745193563799,3.124,85134.8,85134.7,8.01]
["binance-futures","BTCUSDT",1745193563955,3.124,85134.8,85134.7,8.007]
["binance-futures","BTCUSDT",1745193564113,3.139,85134.8,85134.7,8.007]
["binance-futures","BTCUSDT",1745193564166,3.149,85134.8,85134.7,8.007]
["binance-futures","BTCUSDT",1745193564372,3.205,85134.8,85134.7,8.007]
["binance-futures","BTCUSDT",1745193564522,3.205,85134.8,85134.7,8.043]
["binance-futures","BTCUSDT",1745193564578,3.18,85134.8,85134.7,8.806]
["binance-futures","BTCUSDT",1745193564630,2.996,85134.8,85134.7,7.452]
["binance-futures","BTCUSDT",1745193564681,2.996,85134.8,85134.7,7.454]
["binance-futures","BTCUSDT",1745193564737,3.114,85134.8,85134.7,7.454]
["binance-futures","BTCUSDT",1745193564838,3.114,85134.8,85134.7,7.458]
["binance-futures","BTCUSDT",1745193564882,2.996,85134.8,85134.7,8.221]
["binance-futures","BTCUSDT",1745193564995,2.996,85134.8,85134.7,7.467]
["binance-futures","BTCUSDT",1745193565041,2.996,85134.8,85134.7,8.23]
["binance-futures","BTCUSDT",1745193565098,2.996,85134.8,85134.7,7.465]
["binance-futures","BTCUSDT",1745193565151,2.997,85134.8,85134.7,7.475]
["binance-futures","BTCUSDT",1745193565202,2.977,85134.8,85134.7,7.474]
["binance-futures","BTCUSDT",1745193565253,2.978,85134.8,85134.7,7.474]
["binance-futures","BTCUSDT",1745193565306,2.977,85134.8,85134.7,7.474]
["binance-futures","BTCUSDT",1745193565358,2.967,85134.8,85134.7,8.61]
["binance-futures","BTCUSDT",1745193565405,2.967,85134.8,85134.7,8.508]
["binance-futures","BTCUSDT",1745193565513,2.996,85134.8,85134.7,8.508]
["binance-futures","BTCUSDT",1745193565563,2.994,85134.8,85134.7,8.509]
["binance-futures","BTCUSDT",1745193565725,3.208,85134.8,85134.7,8.509]
["binance-futures","BTCUSDT",1745193565830,3.208,85134.8,85134.7,8.514]
["binance-futures","BTCUSDT",1745193566086,3.209,85134.8,85134.7,9.258]
["binance-futures","BTCUSDT",1745193566139,3.209,85134.8,85134.7,9.235]
["binance-futures","BTCUSDT",1745193566192,3.211,85134.8,85134.7,9.253]
["binance-futures","BTCUSDT",1745193566347,3.209,85134.8,85134.7,9.273]
["binance-futures","BTCUSDT",1745193566607,1.961,85134.8,85134.7,8.51]
["binance-futures","BTCUSDT",1745193566659,1.961,85134.8,85134.7,8.503]
["binance-futures","BTCUSDT",1745193566708,1.863,85134.8,85134.7,8.503]
["binance-futures","BTCUSDT",1745193566762,1.863,85134.8,85134.7,9.253]
["binance-futures","BTCUSDT",1745193566865,1.637,85134.8,85134.7,9.253]
["binance-futures","BTCUSDT",1745193567073,1.637,85134.8,85134.7,9.259]
["binance-futures","BTCUSDT",1745193567122,0.976,85134.8,85134.7,9.229]
["binance-futures","BTCUSDT",1745193567168,1.0,85134.8,85134.7,9.229]
["binance-futures","BTCUSDT",1745193567271,0.999,85134.8,85134.7,9.346]
["binance-futures","BTCUSDT",1745193567381,0.047,85140.8,85138.7,4.94]
["binance-futures","BTCUSDT",1745193567433,4.243,85141.4,85141.3,15.925]
["binance-futures","BTCUSDT",1745193567483,6.225,85141.4,85141.3,14.207]
["binance-futures","BTCUSDT",1745193567534,6.225,85141.4,85141.3,13.747]
["binance-futures","BTCUSDT",1745193567584,6.77,85141.4,85141.3,13.203]
["binance-futures","BTCUSDT",1745193567637,6.77,85141.4,85141.3,13.189]
["binance-futures","BTCUSDT",1745193567686,6.826,85141.4,85141.3,11.082]
["binance-futures","BTCUSDT",1745193567738,6.813,85141.4,85141.3,10.085]
["binance-futures","BTCUSDT",1745193567789,6.813,85141.4,85141.3,10.087]
["binance-futures","BTCUSDT",1745193567845,6.813,85141.4,85141.3,10.115]
["binance-futures","BTCUSDT",1745193567894,6.813,85141.4,85141.3,10.117]
["binance-futures","BTCUSDT",1745193568054,6.813,85141.4,85141.3,10.144]
["binance-futures","BTCUSDT",1745193568159,6.842,85141.4,85141.3,10.144]
["binance-futures","BTCUSDT",1745193568261,6.13,85141.4,85141.3,10.154]
["binance-futures","BTCUSDT",1745193568315,6.134,85141.4,85141.3,10.154]
["binance-futures","BTCUSDT",1745193568365,6.134,85141.4,85141.3,10.146]
["binance-futures","BTCUSDT",1745193568418,6.134,85141.4,85141.3,10.15]
["binance-futures","BTCUSDT",1745193568521,6.177,85141.4,85141.3,10.157]
["binance-futures","BTCUSDT",1745193568576,6.793,85141.4,85141.3,10.701]
["binance-futures","BTCUSDT",1745193568626,7.061,85141.4,85141.3,9.93]
["binance-futures","BTCUSDT",1745193568678,7.063,85141.4,85141.3,9.93]
["binance-futures","BTCUSDT",1745193568783,6.789,85141.4,85141.3,10.691]
["binance-futures","BTCUSDT",1745193568833,6.789,85141.4,85141.3,9.928]
["binance-futures","BTCUSDT",1745193568939,6.789,85141.4,85141.3,10.693]
["binance-futures","BTCUSDT",1745193568991,6.789,85141.4,85141.3,9.93]
["binance-futures","BTCUSDT",1745193569094,6.789,85141.4,85141.3,10.693]
["binance-futures","BTCUSDT",1745193569147,6.787,85141.4,85141.3,9.93]
["binance-futures","BTCUSDT",1745193569305,6.798,85141.4,85141.3,9.93]
["binance-futures","BTCUSDT",1745193569359,6.794,85141.4,85141.3,9.944]
["binance-futures","BTCUSDT",1745193569410,6.794,85141.4,85141.3,9.445]
["binance-futures","BTCUSDT",1745193569462,6.783,85141.4,85141.3,9.153]
["binance-futures","BTCUSDT",1745193569518,6.165,85141.4,85141.3,9.153]
["binance-futures","BTCUSDT",1745193569565,6.165,85141.4,85141.3,9.902]
["binance-futures","BTCUSDT",1745193569621,6.165,85141.4,85141.3,9.139]
["binance-futures","BTCUSDT",1745193569677,6.17,85141.4,85141.3,9.138]
["binance-futures","BTCUSDT",1745193569781,6.825,85141.4,85141.3,9.138]
["binance-futures","BTCUSDT",1745193569882,6.739,85141.4,85141.3,9.138]
["binance-futures","BTCUSDT",1745193569938,6.832,85141.4,85141.3,9.151]
["binance-futures","BTCUSDT",1745193570041,5.627,85141.4,85141.3,9.914]
["binance-futures","BTCUSDT",1745193570094,5.627,85141.4,85141.3,9.165]
["binance-futures","BTCUSDT",1745193570144,5.627,85141.4,85141.3,9.928]
["binance-futures","BTCUSDT",1745193570199,5.629,85141.4,85141.3,9.165]
["binance-futures","BTCUSDT",1745193570252,6.845,85141.4,85141.3,9.157]
["binance-futures","BTCUSDT",1745193570304,5.628,85141.4,85141.3,9.156]
["binance-futures","BTCUSDT",1745193570352,5.628,85141.4,85141.3,9.919]
["binance-futures","BTCUSDT",1745193570406,5.628,85141.4,85141.3,10.516]
["binance-futures","BTCUSDT",1745193570510,5.626,85141.4,85141.3,10.516]
["binance-futures","BTCUSDT",1745193570563,5.626,85141.4,85141.3,10.514]
["binance-futures","BTCUSDT",1745193571079,5.628,85141.4,85141.3,9.753]
["binance-futures","BTCUSDT",1745193571181,5.626,85141.4,85141.3,9.753]
["binance-futures","BTCUSDT",1745193571237,5.626,85141.4,85141.3,9.757]
["binance-futures","BTCUSDT",1745193571340,5.624,85141.4,85141.3,9.728]
["binance-futures","BTCUSDT",1745193571392,5.676,85141.4,85141.3,9.79]
["binance-futures","BTCUSDT",1745193571550,5.635,85141.4,85141.3,9.762]
["binance-futures","BTCUSDT",1745193571861,5.635,85141.4,85141.3,9.575]
["binance-futures","BTCUSDT",1745193571916,5.635,85141.4,85141.3,9.549]
["binance-futures","BTCUSDT",1745193571966,5.637,85141.4,85141.3,9.549]
["binance-futures","BTCUSDT",1745193572121,5.418,85141.4,85141.3,8.551]
["binance-futures","BTCUSDT",1745193572178,5.422,85141.4,85141.3,8.551]
["binance-futures","BTCUSDT",1745193572221,7.855,85141.4,85141.3,8.509]
["binance-futures","BTCUSDT",1745193572281,7.855,85141.4,85141.3,8.511]
["binance-futures","BTCUSDT",1745193572333,7.835,85141.4,85141.3,8.511]
["binance-futures","BTCUSDT",1745193572385,7.792,85141.4,85141.3,8.511]
["binance-futures","BTCUSDT",1745193572438,7.823,85141.4,85141.3,8.554]
["binance-futures","BTCUSDT",1745193572541,7.823,85141.4,85141.3,8.512]
["binance-futures","BTCUSDT",1745193572596,7.823,85141.4,85141.3,8.528]
["binance-futures","BTCUSDT",1745193572805,7.821,85141.4,85141.3,8.528]
["binance-futures","BTCUSDT",1745193572964,7.817,85141.4,85141.3,8.535]
["binance-futures","BTCUSDT",1745193573016,6.359,85141.4,85141.3,8.535]
["binance-futures","BTCUSDT",1745193573172,6.377,85141.4,85141.3,8.501]
["binance-futures","BTCUSDT",1745193573222,6.367,85141.4,85141.3,8.501]
["binance-futures","BTCUSDT",1745193573326,5.392,85141.4,85141.3,9.279]
["binance-futures","BTCUSDT",1745193573385,5.377,85141.4,85141.3,8.516]
["binance-futures","BTCUSDT",1745193573437,5.379,85141.4,85141.3,8.516]
["binance-futures","BTCUSDT",1745193573483,5.381,85141.4,85141.3,8.492]
["binance-futures","BTCUSDT",1745193573592,5.381,85141.4,85141.3,9.255]
["binance-futures","BTCUSDT",1745193573699,6.356,85141.4,85141.3,8.492]
["binance-futures","BTCUSDT",1745193573741,6.356,85141.4,85141.3,8.475]
["binance-futures","BTCUSDT",1745193573801,6.5,85141.4,85141.3,9.238]
["binance-futures","BTCUSDT",1745193573909,5.523,85141.4,85141.3,9.253]
["binance-futures","BTCUSDT",1745193573960,5.523,85141.4,85141.3,9.238]
["binance-futures","BTCUSDT",1745193574010,5.523,85141.4,85141.3,8.475]
["binance-futures","BTCUSDT",1745193574061,5.523,85141.4,85141.3,9.25]
["binance-futures","BTCUSDT",1745193574112,5.523,85141.4,85141.3,8.48]
["binance-futures","BTCUSDT",1745193574164,5.379,85141.4,85141.3,9.243]
["binance-futures","BTCUSDT",1745193574215,5.415,85141.4,85141.3,9.243]
["binance-futures","BTCUSDT",1745193574265,5.415,85141.4,85141.3,9.143]
["binance-futures","BTCUSDT",1745193574373,5.415,85141.4,85141.3,9.168]
["binance-futures","BTCUSDT",1745193574422,5.417,85141.4,85141.3,9.166]
["binance-futures","BTCUSDT",1745193574537,5.42,85141.4,85141.3,9.166]
["binance-futures","BTCUSDT",1745193574586,5.42,85141.4,85141.3,9.168]
["binance-futures","BTCUSDT",1745193574801,5.403,85141.4,85141.3,9.151]
["binance-futures","BTCUSDT",1745193574850,6.381,85141.4,85141.3,9.159]
["binance-futures","BTCUSDT",1745193574904,6.383,85141.4,85141.3,9.159]
["binance-futures","BTCUSDT",1745193574959,6.249,85141.4,85141.3,7.737]
["binance-futures","BTCUSDT",1745193575064,6.251,85141.4,85141.3,7.737]
["binance-futures","BTCUSDT",1745193575112,6.869,85141.4,85141.3,7.735]
["binance-futures","BTCUSDT",1745193575162,6.869,85141.4,85141.3,7.737]
["binance-futures","BTCUSDT",1745193575222,6.873,85141.4,85141.3,7.035]
["binance-futures","BTCUSDT",1745193575261,6.873,85141.4,85141.3,6.984]
["binance-futures","BTCUSDT",1745193575325,6.879,85141.4,85141.3,6.969]
["binance-futures","BTCUSDT",1745193575376,6.852,85141.4,85141.3,7.847]
["binance-futures","BTCUSDT",1745193575425,6.268,85141.4,85141.3,7.948]
["binance-futures","BTCUSDT",1745193575478,6.271,85141.4,85141.3,7.948]
["binance-futures","BTCUSDT",1745193575530,6.167,85141.4,85141.3,7.185]
["binance-futures","BTCUSDT",1745193575583,6.163,85141.4,85141.3,7.185]
["binance-futures","BTCUSDT",1745193575637,6.288,85141.4,85141.3,7.948]
["binance-futures","BTCUSDT",1745193575743,6.287,85141.4,85141.3,7.182]
["binance-futures","BTCUSDT",1745193575783,6.163,85141.4,85141.3,7.182]
["binance-futures","BTCUSDT",1745193575899,6.287,85141.4,85141.3,7.923]
["binance-futures","BTCUSDT",1745193575950,6.269,85141.4,85141.3,7.155]
["binance-futures","BTCUSDT",1745193576057,6.163,85141.4,85141.3,7.155]
["binance-futures","BTCUSDT",1745193576101,6.076,85141.4,85141.3,7.155]
["binance-futures","BTCUSDT",1745193576159,6.17,85141.4,85141.3,7.155]
["binance-futures","BTCUSDT",1745193576213,6.285,85141.4,85141.3,7.918]
["binance-futures","BTCUSDT",1745193576261,6.175,85141.4,85141.3,7.157]
["binance-futures","BTCUSDT",1745193576311,6.279,85141.4,85141.3,7.92]
["binance-futures","BTCUSDT",1745193576369,6.169,85141.4,85141.3,7.157]
["binance-futures","BTCUSDT",1745193576422,6.279,85141.4,85141.3,7.927]
["binance-futures","BTCUSDT",1745193576475,6.282,85141.4,85141.3,7.927]
["binance-futures","BTCUSDT",1745193576628,6.84,85141.4,85141.3,7.927]
["binance-futures","BTCUSDT",1745193576681,6.84,85141.4,85141.3,7.938]
["binance-futures","BTCUSDT",1745193576737,6.841,85141.4,85141.3,5.422]
["binance-futures","BTCUSDT",1745193576785,6.88,85141.4,85141.3,6.315]
["binance-futures","BTCUSDT",1745193576841,6.923,85141.4,85141.3,6.315]
["binance-futures","BTCUSDT",1745193576944,6.882,85141.4,85141.3,6.315]
["binance-futures","BTCUSDT",1745193577051,7.033,85141.4,85141.3,7.08]
["binance-futures","BTCUSDT",1745193577102,6.839,85141.4,85141.3,6.322]
["binance-futures","BTCUSDT",1745193577153,6.838,85141.4,85141.3,6.317]
["binance-futures","BTCUSDT",1745193577304,6.839,85141.4,85141.3,6.317]
["binance-futures","BTCUSDT",1745193577361,6.839,85141.4,85141.3,6.337]
["binance-futures","BTCUSDT",1745193577418,6.893,85141.4,85141.3,5.904]
["binance-futures","BTCUSDT",1745193577470,6.822,85141.4,85141.3,5.904]
["binance-futures","BTCUSDT",1745193577521,6.859,85141.4,85141.3,5.904]
["binance-futures","BTCUSDT",1745193577572,6.859,85141.4,85141.3,5.884]
["binance-futures","BTCUSDT",1745193577625,6.857,85141.4,85141.3,5.879]
["binance-futures","BTCUSDT",1745193577732,6.886,85141.4,85141.3,5.902]
["binance-futures","BTCUSDT",1745193577784,6.886,85141.4,85141.3,5.814]
["binance-futures","BTCUSDT",1745193578154,6.277,85141.4,85141.3,5.812]
["binance-futures","BTCUSDT",1745193578205,6.277,85141.4,85141.3,5.748]
["binance-futures","BTCUSDT",1745193578258,6.278,85141.4,85141.3,5.748]
["binance-futures","BTCUSDT",1745193578312,6.416,85141.4,85141.3,5.772]
["binance-futures","BTCUSDT",1745193578364,6.416,85141.4,85141.3,5.77]
["binance-futures","BTCUSDT",1745193578415,6.414,85141.4,85141.3,5.756]
["binance-futures","BTCUSDT",1745193578469,6.414,85141.4,85141.3,5.754]
["binance-futures","BTCUSDT",1745193578665,6.418,85141.4,85141.3,5.754]
["binance-futures","BTCUSDT",1745193578725,7.044,85141.4,85141.3,5.81]
["binance-futures","BTCUSDT",1745193578832,6.418,85141.4,85141.3,5.754]
["binance-futures","BTCUSDT",1745193578881,6.416,85141.4,85141.3,5.754]
["binance-futures","BTCUSDT",1745193579201,6.412,85141.4,85141.3,5.677]
["binance-futures","BTCUSDT",1745193579250,7.05,85141.4,85141.3,5.746]
["binance-futures","BTCUSDT",1745193579304,8.442,85141.4,85141.3,3.188]
["binance-futures","BTCUSDT",1745193579356,9.492,85141.4,85141.3,2.488]
["binance-futures","BTCUSDT",1745193579408,9.492,85141.4,85141.3,2.29]
["binance-futures","BTCUSDT",1745193579510,9.49,85141.4,85141.3,2.144]
["binance-futures","BTCUSDT",1745193579662,9.486,85141.4,85141.3,2.144]
["binance-futures","BTCUSDT",1745193579722,9.485,85141.4,85141.3,1.558]
["binance-futures","BTCUSDT",1745193579771,9.483,85141.4,85141.3,2.144]
["binance-futures","BTCUSDT",1745193579876,9.483,85141.4,85141.3,2.143]
["binance-futures","BTCUSDT",1745193579926,9.485,85141.4,85141.3,1.557]
["binance-futures","BTCUSDT",1745193579983,9.479,85141.4,85141.3,2.139]
["binance-futures","BTCUSDT",1745193580037,9.441,85141.4,85141.3,2.121]
["binance-futures","BTCUSDT",1745193580086,9.687,85141.4,85141.3,2.133]
["binance-futures","BTCUSDT",1745193580193,9.689,85141.4,85141.3,1.97]
["binance-futures","BTCUSDT",1745193580242,9.69,85141.4,85141.3,1.967]
["binance-futures","BTCUSDT",1745193580299,9.69,85141.4,85141.3,1.964]
["binance-futures","BTCUSDT",1745193580352,9.69,85141.4,85141.3,1.967]
["binance-futures","BTCUSDT",1745193580401,9.688,85141.4,85141.3,2.112]
["binance-futures","BTCUSDT",1745193580504,9.69,85141.4,85141.3,1.961]
["binance-futures","BTCUSDT",1745193580556,9.65,85141.4,85141.3,1.961]
["binance-futures","BTCUSDT",1745193580762,9.658,85141.4,85141.3,1.961]
["binance-futures","BTCUSDT",1745193580921,9.658,85141.4,85141.3,1.959]
["binance-futures","BTCUSDT",1745193581183,9.656,85141.4,85141.3,1.959]
["binance-futures","BTCUSDT",1745193581237,8.7,85141.4,85141.3,2.105]
["binance-futures","BTCUSDT",1745193581281,8.7,85141.4,85141.3,2.087]
["binance-futures","BTCUSDT",1745193581381,8.7,85141.4,85141.3,2.09]
["binance-futures","BTCUSDT",1745193581545,8.7,85141.4,85141.3,1.946]
["binance-futures","BTCUSDT",1745193581603,8.694,85141.4,85141.3,1.946]
["binance-futures","BTCUSDT",1745193581758,8.683,85141.4,85141.3,2.109]
["binance-futures","BTCUSDT",1745193581911,8.683,85141.4,85141.3,2.111]
["binance-futures","BTCUSDT",1745193582227,8.689,85141.4,85141.3,2.957]
["binance-futures","BTCUSDT",1745193582334,8.689,85141.4,85141.3,2.972]
["binance-futures","BTCUSDT",1745193582381,8.672,85141.4,85141.3,3.021]
["binance-futures","BTCUSDT",1745193582482,8.034,85141.4,85141.3,3.021]
["binance-futures","BTCUSDT",1745193582542,8.034,85141.4,85141.3,3.019]
["binance-futures","BTCUSDT",1745193582581,8.032,85141.4,85141.3,3.019]
["binance-futures","BTCUSDT",1745193582641,8.029,85141.4,85141.3,3.019]
["binance-futures","BTCUSDT",1745193582801,7.171,85141.4,85141.3,2.876]
["binance-futures","BTCUSDT",1745193582853,7.169,85141.4,85141.3,3.015]
["binance-futures","BTCUSDT",1745193582908,7.178,85141.4,85141.3,2.999]
["binance-futures","BTCUSDT",1745193582960,7.184,85141.4,85141.3,2.994]
["binance-futures","BTCUSDT",1745193583063,7.184,85141.4,85141.3,2.999]
["binance-futures","BTCUSDT",1745193583115,5.3,85141.4,85141.3,2.999]
["binance-futures","BTCUSDT",1745193583167,5.444,85141.4,85141.3,4.848]
["binance-futures","BTCUSDT",1745193583221,6.513,85141.4,85141.3,4.855]
["binance-futures","BTCUSDT",1745193583272,6.511,85141.4,85141.3,4.793]
["binance-futures","BTCUSDT",1745193583328,6.516,85141.4,85141.3,4.793]
["binance-futures","BTCUSDT",1745193583378,6.516,85141.4,85141.3,4.807]
["binance-futures","BTCUSDT",1745193583482,6.516,85141.4,85141.3,4.796]
["binance-futures","BTCUSDT",1745193583536,6.536,85141.4,85141.3,4.626]
["binance-futures","BTCUSDT",1745193583639,6.536,85141.4,85141.3,4.648]
["binance-futures","BTCUSDT",1745193583741,6.535,85141.4,85141.3,4.648]
["binance-futures","BTCUSDT",1745193583898,6.898,85141.4,85141.3,2.843]
["binance-futures","BTCUSDT",1745193583953,7.256,85141.4,85141.3,2.831]
["binance-futures","BTCUSDT",1745193584001,7.258,85141.4,85141.3,2.831]
["binance-futures","BTCUSDT",1745193584154,7.254,85141.4,85141.3,2.831]
["binance-futures","BTCUSDT",1745193584209,7.332,85141.4,85141.3,2.831]
["binance-futures","BTCUSDT",1745193584305,7.332,85141.4,85141.3,2.977]
["binance-futures","BTCUSDT",1745193584364,7.319,85141.4,85141.3,4.011]
["binance-futures","BTCUSDT",1745193584461,7.378,85141.4,85141.3,4.011]
["binance-futures","BTCUSDT",1745193584516,7.269,85141.4,85141.3,2.977]
["binance-futures","BTCUSDT",1745193584722,7.269,85141.4,85141.3,2.691]
["binance-futures","BTCUSDT",1745193584775,7.203,85141.4,85141.3,3.861]
["binance-futures","BTCUSDT",1745193584828,7.195,85141.4,85141.3,3.853]
["binance-futures","BTCUSDT",1745193584878,7.195,85141.4,85141.3,2.819]
["binance-futures","BTCUSDT",1745193584931,7.095,85141.4,85141.3,2.819]
["binance-futures","BTCUSDT",1745193584982,7.091,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585036,6.21,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585086,7.013,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585242,7.012,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585341,7.01,85141.4,85141.3,2.993]
["binance-futures","BTCUSDT",1745193585406,7.01,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585449,6.893,85141.4,85141.3,2.991]
["binance-futures","BTCUSDT",1745193585509,6.946,85141.4,85141.3,2.833]
["binance-futures","BTCUSDT",1745193585613,6.948,85141.4,85141.3,2.833]
["binance-futures","BTCUSDT",1745193585666,6.948,85141.4,85141.3,2.979]
["binance-futures","BTCUSDT",1745193585716,6.948,85141.4,85141.3,2.817]
["binance-futures","BTCUSDT",1745193585764,6.943,85141.4,85141.3,2.817]
["binance-futures","BTCUSDT",1745193585929,7.15,85141.4,85141.3,1.971]
["binance-futures","BTCUSDT",1745193585979,7.111,85141.4,85141.3,2.117]
["binance-futures","BTCUSDT",1745193586032,8.382,85141.4,85141.3,1.973]
["binance-futures","BTCUSDT",1745193586083,8.692,85141.4,85141.3,1.973]
["binance-futures","BTCUSDT",1745193586137,8.655,85141.4,85141.3,1.973]
["binance-futures","BTCUSDT",1745193586187,8.655,85141.4,85141.3,1.951]
["binance-futures","BTCUSDT",1745193586343,8.654,85141.4,85141.3,1.953]
["binance-futures","BTCUSDT",1745193586385,8.654,85141.4,85141.3,1.958]
["binance-futures","BTCUSDT",1745193586498,8.654,85141.4,85141.3,1.956]
["binance-futures","BTCUSDT",1745193586546,8.623,85141.4,85141.3,1.948]
["binance-futures","BTCUSDT",1745193586599,8.621,85141.4,85141.3,1.948]
["binance-futures","BTCUSDT",1745193586650,8.621,85141.4,85141.3,2.094]
["binance-futures","BTCUSDT",1745193586704,8.621,85141.4,85141.3,1.959]
["binance-futures","BTCUSDT",1745193586806,8.621,85141.4,85141.3,1.957]
["binance-futures","BTCUSDT",1745193586861,8.621,85141.4,85141.3,1.952]
["binance-futures","BTCUSDT",1745193587281,8.622,85141.4,85141.3,1.952]
["binance-futures","BTCUSDT",1745193587321,8.621,85141.4,85141.3,1.952]
["binance-futures","BTCUSDT",1745193587437,8.621,85141.4,85141.3,1.954]
["binance-futures","BTCUSDT",1745193587489,8.621,85141.4,85141.3,1.955]
["binance-futures","BTCUSDT",1745193587596,8.626,85141.4,85141.3,1.955]
["binance-futures","BTCUSDT",1745193587908,8.626,85141.4,85141.3,1.956]
["binance-futures","BTCUSDT",1745193587965,8.623,85141.4,85141.3,2.13]
["binance-futures","BTCUSDT",1745193588015,8.623,85141.4,85141.3,1.984]
["binance-futures","BTCUSDT",1745193588118,8.625,85141.4,85141.3,1.984]
["binance-futures","BTCUSDT",1745193588225,8.619,85141.4,85141.3,1.99]
["binance-futures","BTCUSDT",1745193588261,8.619,85141.4,85141.3,1.992]
["binance-futures","BTCUSDT",1745193588328,8.62,85141.4,85141.3,2.138]
["binance-futures","BTCUSDT",1745193588381,8.619,85141.4,85141.3,2.138]
["binance-futures","BTCUSDT",1745193588538,8.619,85141.4,85141.3,1.992]
["binance-futures","BTCUSDT",1745193588581,8.617,85141.4,85141.3,1.992]
["binance-futures","BTCUSDT",1745193588850,8.612,85141.4,85141.3,1.992]
["binance-futures","BTCUSDT",1745193589004,8.612,85141.4,85141.3,2.14]
["binance-futures","BTCUSDT",1745193589058,8.337,85141.4,85141.3,2.14]
["binance-futures","BTCUSDT",1745193589210,7.819,85141.4,85141.3,2.996]
["binance-futures","BTCUSDT",1745193589264,7.817,85141.4,85141.3,2.987]
["binance-futures","BTCUSDT",1745193589318,6.986,85141.4,85141.3,2.987]
["binance-futures","BTCUSDT",1745193589369,6.776,85141.4,85141.3,2.987]
["binance-futures","BTCUSDT",1745193589421,7.092,85141.4,85141.3,4.05]
["binance-futures","BTCUSDT",1745193589475,6.96,85141.4,85141.3,3.027]
["binance-futures","BTCUSDT",1745193589524,6.96,85141.4,85141.3,3.092]
["binance-futures","BTCUSDT",1745193589578,6.996,85141.4,85141.3,3.678]
["binance-futures","BTCUSDT",1745193589737,9.049,85141.4,85141.3,1.796]
["binance-futures","BTCUSDT",1745193589841,8.733,85141.4,85141.3,1.8]
["binance-futures","BTCUSDT",1745193589895,8.733,85141.4,85141.3,1.795]
["binance-futures","BTCUSDT",1745193589947,8.733,85141.4,85141.3,1.793]
["binance-futures","BTCUSDT",1745193590099,8.695,85141.4,85141.3,1.922]
["binance-futures","BTCUSDT",1745193590152,8.695,85141.4,85141.3,1.907]
["binance-futures","BTCUSDT",1745193590254,8.505,85141.4,85141.3,1.907]
["binance-futures","BTCUSDT",1745193590306,8.672,85141.4,85141.3,1.927]
["binance-futures","BTCUSDT",1745193590358,8.69,85141.4,85141.3,1.941]
["binance-futures","BTCUSDT",1745193590404,8.692,85141.4,85141.3,1.941]
["binance-futures","BTCUSDT",1745193590462,8.692,85141.4,85141.3,1.94]
["binance-futures","BTCUSDT",1745193590512,8.69,85141.4,85141.3,1.943]
["binance-futures","BTCUSDT",1745193590623,8.69,85141.4,85141.3,1.988]
["binance-futures","BTCUSDT",1745193590673,8.679,85141.4,85141.3,1.99]
["binance-futures","BTCUSDT",1745193590781,7.207,85141.4,85141.3,1.842]
["binance-futures","BTCUSDT",1745193590832,7.207,85141.4,85141.3,3.022]
["binance-futures","BTCUSDT",1745193590882,7.047,85141.4,85141.3,3.868]
["binance-futures","BTCUSDT",1745193590936,7.047,85141.4,85141.3,3.87]
["binance-futures","BTCUSDT",1745193590981,7.027,85141.4,85141.3,3.673]
["binance-futures","BTCUSDT",1745193591042,7.0,85141.4,85141.3,3.673]
["binance-futures","BTCUSDT",1745193591149,7.813,85141.4,85141.3,3.673]
["binance-futures","BTCUSDT",1745193591204,7.828,85141.4,85141.3,3.663]
["binance-futures","BTCUSDT",1745193591257,7.636,85141.4,85141.3,3.663]
["binance-futures","BTCUSDT",1745193591303,7.845,85141.4,85141.3,3.663]
["binance-futures","BTCUSDT",1745193591365,7.847,85141.4,85141.3,3.663]
["binance-futures","BTCUSDT",1745193591467,7.847,85141.4,85141.3,3.667]
["binance-futures","BTCUSDT",1745193591578,7.845,85141.4,85141.3,3.667]
["binance-futures","BTCUSDT",1745193591629,7.845,85141.4,85141.3,3.669]
["binance-futures","BTCUSDT",1745193591838,7.845,85141.4,85141.3,2.15]
["binance-futures","BTCUSDT",1745193592041,7.845,85141.4,85141.3,2.296]
["binance-futures","BTCUSDT",1745193592153,6.957,85141.4,85141.3,2.296]
["binance-futures","BTCUSDT",1745193592302,6.967,85141.4,85141.3,2.294]
["binance-futures","BTCUSDT",1745193592362,6.966,85141.4,85141.3,2.294]
["binance-futures","BTCUSDT",1745193592418,6.965,85141.4,85141.3,2.296]
["binance-futures","BTCUSDT",1745193592464,6.955,85141.4,85141.3,1.936]
["binance-futures","BTCUSDT",1745193592524,6.955,85141.4,85141.3,1.747]
["binance-futures","BTCUSDT",1745193592574,6.955,85141.4,85141.3,1.749]
["binance-futures","BTCUSDT",1745193592722,6.953,85141.4,85141.3,1.749]
["binance-futures","BTCUSDT",1745193592781,6.953,85141.4,85141.3,1.72]
["binance-futures","BTCUSDT",1745193592886,6.955,85141.4,85141.3,1.72]
["binance-futures","BTCUSDT",1745193592985,6.955,85141.4,85141.3,1.718]
["binance-futures","BTCUSDT",1745193593042,6.951,85141.4,85141.3,1.718]
["binance-futures","BTCUSDT",1745193593097,6.95,85141.4,85141.3,2.07]
["binance-futures","BTCUSDT",1745193593200,6.95,85141.4,85141.3,1.709]
["binance-futures","BTCUSDT",1745193593249,6.952,85141.4,85141.3,1.709]
["binance-futures","BTCUSDT",1745193593356,6.896,85141.4,85141.3,2.743]
["binance-futures","BTCUSDT",1745193593403,6.611,85141.4,85141.3,3.595]
["binance-futures","BTCUSDT",1745193593458,6.598,85141.4,85141.3,3.595]
["binance-futures","BTCUSDT",1745193593512,6.598,85141.4,85141.3,3.446]
["binance-futures","BTCUSDT",1745193593562,6.598,85141.4,85141.3,3.462]
["binance-futures","BTCUSDT",1745193593611,6.456,85141.4,85141.3,3.462]
["binance-futures","BTCUSDT",1745193593662,6.4,85141.4,85141.3,3.462]
["binance-futures","BTCUSDT",1745193593719,6.488,85141.4,85141.3,3.462]
["binance-futures","BTCUSDT",1745193593761,6.488,85141.4,85141.3,3.46]
["binance-futures","BTCUSDT",1745193594033,6.811,85141.4,85141.3,3.46]
["binance-futures","BTCUSDT",1745193594085,6.811,85141.4,85141.3,3.459]
["binance-futures","BTCUSDT",1745193594139,6.811,85141.4,85141.3,3.461]
["binance-futures","BTCUSDT",1745193594244,6.81,85141.4,85141.3,3.501]
["binance-futures","BTCUSDT",1745193594296,6.822,85141.4,85141.3,3.501]
["binance-futures","BTCUSDT",1745193594345,8.81,85141.4,85141.3,3.501]
["binance-futures","BTCUSDT",1745193594401,8.81,85141.4,85141.3,3.504]
["binance-futures","BTCUSDT",1745193594442,8.868,85141.4,85141.3,2.616]
["binance-futures","BTCUSDT",1745193594607,8.868,85141.4,85141.3,2.618]
["binance-futures","BTCUSDT",1745193594662,8.879,85141.4,85141.3,2.618]
["binance-futures","BTCUSDT",1745193594702,8.881,85141.4,85141.3,1.772]
["binance-futures","BTCUSDT",1745193594810,8.883,85141.4,85141.3,1.772]
["binance-futures","BTCUSDT",1745193594862,8.881,85141.4,85141.3,1.976]
["binance-futures","BTCUSDT",1745193594976,8.881,85141.4,85141.3,3.858]
["binance-futures","BTCUSDT",1745193595026,8.823,85141.4,85141.3,3.863]
["binance-futures","BTCUSDT",1745193595080,8.821,85141.4,85141.3,3.856]
["binance-futures","BTCUSDT",1745193595234,8.745,85141.4,85141.3,3.856]
["binance-futures","BTCUSDT",1745193595284,8.746,85141.4,85141.3,3.852]
["binance-futures","BTCUSDT",1745193595388,8.746,85141.4,85141.3,2.64]
["binance-futures","BTCUSDT",1745193595439,8.509,85141.4,85141.3,2.641]
["binance-futures","BTCUSDT",1745193595491,8.511,85141.4,85141.3,2.643]
["binance-futures","BTCUSDT",1745193595545,8.493,85141.4,85141.3,3.694]
["binance-futures","BTCUSDT",1745193595608,8.493,85141.4,85141.3,3.698]
["binance-futures","BTCUSDT",1745193595662,9.016,85141.4,85141.3,1.867]
["binance-futures","BTCUSDT",1745193595711,9.074,85141.4,85141.3,2.031]
["binance-futures","BTCUSDT",1745193595818,9.074,85141.4,85141.3,1.928]
["binance-futures","BTCUSDT",1745193595922,9.095,85141.4,85141.3,1.928]
["binance-futures","BTCUSDT",1745193596080,9.095,85141.4,85141.3,1.923]
["binance-futures","BTCUSDT",1745193596125,9.095,85141.4,85141.3,1.918]
["binance-futures","BTCUSDT",1745193596237,9.093,85141.4,85141.3,1.918]
["binance-futures","BTCUSDT",1745193596284,9.093,85141.4,85141.3,1.92]
["binance-futures","BTCUSDT",1745193596341,9.093,85141.4,85141.3,1.921]
["binance-futures","BTCUSDT",1745193596391,9.093,85141.4,85141.3,1.922]
["binance-futures","BTCUSDT",1745193596442,9.093,85141.4,85141.3,1.925]
["binance-futures","BTCUSDT",1745193596542,9.093,85141.4,85141.3,1.918]
["binance-futures","BTCUSDT",1745193596702,16.754,85138.9,85138.8,3.102]
["binance-futures","BTCUSDT",1745193596755,14.842,85138.9,85138.8,3.31]
["binance-futures","BTCUSDT",1745193596801,11.002,85138.9,85138.8,7.344]
["binance-futures","BTCUSDT",1745193596858,9.782,85138.9,85138.8,7.346]
["binance-futures","BTCUSDT",1745193596904,9.824,85138.9,85138.8,7.346]
["binance-futures","BTCUSDT",1745193596964,9.859,85138.9,85138.8,7.346]
["binance-futures","BTCUSDT",1745193597016,9.859,85138.9,85138.8,7.101]
["binance-futures","BTCUSDT",1745193597068,9.859,85138.9,85138.8,7.106]
["binance-futures","BTCUSDT",1745193597171,9.859,85138.9,85138.8,7.115]
["binance-futures","BTCUSDT",1745193597224,9.859,85138.9,85138.8,7.117]
["binance-futures","BTCUSDT",1745193597274,9.862,85138.9,85138.8,7.108]
["binance-futures","BTCUSDT",1745193597328,9.532,85138.9,85138.8,7.108]
["binance-futures","BTCUSDT",1745193597379,9.532,85138.9,85138.8,7.115]
["binance-futures","BTCUSDT",1745193597426,9.534,85138.9,85138.8,7.115]
["binance-futures","BTCUSDT",1745193597487,9.333,85138.9,85138.8,7.877]
["binance-futures","BTCUSDT",1745193597540,9.333,85138.9,85138.8,7.886]
["binance-futures","BTCUSDT",1745193597589,9.333,85138.9,85138.8,7.121]
["binance-futures","BTCUSDT",1745193597643,9.333,85138.9,85138.8,7.884]
["binance-futures","BTCUSDT",1745193597691,8.571,85138.9,85138.8,7.193]
["binance-futures","BTCUSDT",1745193597744,8.571,85138.9,85138.8,7.183]
["binance-futures","BTCUSDT",1745193597798,8.555,85138.9,85138.8,7.946]
["binance-futures","BTCUSDT",1745193597949,8.521,85138.9,85138.8,7.188]
["binance-futures","BTCUSDT",1745193598004,8.16,85138.9,85138.8,5.26]
["binance-futures","BTCUSDT",1745193598058,8.16,85138.9,85138.8,5.756]
["binance-futures","BTCUSDT",1745193598110,8.16,85138.9,85138.8,9.041]
["binance-futures","BTCUSDT",1745193598162,8.16,85138.9,85138.8,9.806]
["binance-futures","BTCUSDT",1745193598268,8.162,85138.9,85138.8,9.027]
["binance-futures","BTCUSDT",1745193598319,8.162,85138.9,85138.8,8.721]
["binance-futures","BTCUSDT",1745193598372,8.162,85138.9,85138.8,9.484]
["binance-futures","BTCUSDT",1745193598425,6.886,85138.9,85138.8,9.486]
["binance-futures","BTCUSDT",1745193598477,6.886,85138.9,85138.8,7.743]
["binance-futures","BTCUSDT",1745193598528,7.237,85138.9,85138.8,8.506]
["binance-futures","BTCUSDT",1745193598578,7.069,85138.9,85138.8,7.741]
["binance-futures","BTCUSDT",1745193598631,7.069,85138.9,85138.8,7.744]
["binance-futures","BTCUSDT",1745193598682,7.069,85138.9,85138.8,8.507]
["binance-futures","BTCUSDT",1745193598843,7.058,85138.9,85138.8,8.522]
["binance-futures","BTCUSDT",1745193598943,7.06,85138.9,85138.8,8.522]
["binance-futures","BTCUSDT",1745193598992,7.031,85138.9,85138.8,8.499]
["binance-futures","BTCUSDT",1745193599043,7.463,85138.9,85138.8,8.499]
["binance-futures","BTCUSDT",1745193599105,7.847,85138.9,85138.8,8.62]
["binance-futures","BTCUSDT",1745193599159,8.351,85138.9,85138.8,8.62]
["binance-futures","BTCUSDT",1745193599204,8.819,85138.9,85138.8,8.844]
["binance-futures","BTCUSDT",1745193599316,9.848,85138.9,85138.8,9.15]
["binance-futures","BTCUSDT",1745193599366,9.848,85138.9,85138.8,9.34]
["binance-futures","BTCUSDT",1745193599420,9.965,85138.9,85138.8,9.34]
["binance-futures","BTCUSDT",1745193599468,9.965,85138.9,85138.8,9.342]
["binance-futures","BTCUSDT",1745193599522,9.965,85138.9,85138.8,9.34]
["binance-futures","BTCUSDT",1745193599575,9.965,85138.9,85138.8,9.338]
["binance-futures","BTCUSDT",1745193599625,9.965,85138.9,85138.8,9.336]
["binance-futures","BTCUSDT",1745193599677,9.965,85138.9,85138.8,9.347]
["binance-futures","BTCUSDT",1745193599781,9.963,85138.9,85138.8,9.345]