{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1146148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1745020800025,8.395,84421.1,84421.0,7.907]
["binance-futures","BTCUSDT",1745020802834,7.369,84421.1,84421.0,7.907]
["binance-futures","BTCUSDT",1745020803183,7.266,84421.1,84421.0,7.907]
["binance-futures","BTCUSDT",1745020804809,7.015,84421.1,84421.0,7.909]
["binance-futures","BTCUSDT",1745020804861,2.961,84421.1,84421.0,8.327]
["binance-futures","BTCUSDT",1745020804908,2.964,84421.1,84421.0,8.254]
["binance-futures","BTCUSDT",1745020804962,2.855,84421.1,84421.0,8.191]
["binance-futures","BTCUSDT",1745020805017,2.609,84421.1,84421.0,8.001]
["binance-futures","BTCUSDT",1745020805068,2.692,84421.1,84421.0,3.385]
["binance-futures","BTCUSDT",1745020805119,2.753,84421.1,84421.0,2.724]
["binance-futures","BTCUSDT",1745020805170,1.134,84421.1,84421.0,2.724]
["binance-futures","BTCUSDT",1745020805221,0.987,84421.1,84421.0,3.226]
["binance-futures","BTCUSDT",1745020805272,0.536,84421.1,84421.0,3.252]
["binance-futures","BTCUSDT",1745020805324,5.408,84421.1,84421.0,4.998]
["binance-futures","BTCUSDT",1745020805376,6.048,84421.1,84421.0,5.777]
["binance-futures","BTCUSDT",1745020805427,5.311,84421.1,84421.0,6.15]
["binance-futures","BTCUSDT",1745020805478,5.526,84421.1,84421.0,5.163]
["binance-futures","BTCUSDT",1745020805528,5.516,84421.1,84421.0,4.412]
["binance-futures","BTCUSDT",1745020805580,5.366,84421.1,84421.0,4.712]
["binance-futures","BTCUSDT",1745020805631,4.946,84421.1,84421.0,4.714]
["binance-futures","BTCUSDT",1745020805683,1.071,84421.1,84421.0,7.122]
["binance-futures","BTCUSDT",1745020805728,0.948,84421.1,84421.0,7.896]
["binance-futures","BTCUSDT",1745020805785,1.261,84421.1,84421.0,6.411]
["binance-futures","BTCUSDT",1745020805837,1.266,84421.1,84421.0,6.411]
["binance-futures","BTCUSDT",1745020805993,1.266,84421.1,84421.0,6.463]
["binance-futures","BTCUSDT",1745020806044,1.231,84421.1,84421.0,6.463]
["binance-futures","BTCUSDT",1745020806201,1.229,84421.1,84421.0,6.468]
["binance-futures","BTCUSDT",1745020806257,1.217,84421.1,84421.0,6.484]
["binance-futures","BTCUSDT",1745020806308,1.217,84421.1,84421.0,6.379]
["binance-futures","BTCUSDT",1745020806358,1.212,84421.1,84421.0,6.379]
["binance-futures","BTCUSDT",1745020806411,1.134,84421.1,84421.0,6.379]
["binance-futures","BTCUSDT",1745020806462,1.134,84421.1,84421.0,6.46]
["binance-futures","BTCUSDT",1745020806517,1.129,84421.1,84421.0,6.46]
["binance-futures","BTCUSDT",1745020806569,1.129,84421.1,84421.0,6.379]
["binance-futures","BTCUSDT",1745020806621,1.119,84421.1,84421.0,6.379]
["binance-futures","BTCUSDT",1745020806726,1.119,84421.1,84421.0,6.382]
["binance-futures","BTCUSDT",1745020806780,1.089,84421.1,84421.0,6.394]
["binance-futures","BTCUSDT",1745020806883,1.087,84421.1,84421.0,6.394]
["binance-futures","BTCUSDT",1745020806936,0.733,84421.1,84421.0,6.394]
["binance-futures","BTCUSDT",1745020806982,0.733,84421.1,84421.0,6.491]
["binance-futures","BTCUSDT",1745020807040,0.744,84421.1,84421.0,6.393]
["binance-futures","BTCUSDT",1745020807089,0.739,84421.1,84421.0,6.399]
["binance-futures","BTCUSDT",1745020807145,0.739,84421.1,84421.0,6.297]
["binance-futures","BTCUSDT",1745020807198,0.74,84421.1,84421.0,6.297]
["binance-futures","BTCUSDT",1745020807251,0.743,84421.1,84421.0,6.299]
["binance-futures","BTCUSDT",1745020807404,0.743,84421.1,84421.0,6.3]
["binance-futures","BTCUSDT",1745020807613,0.735,84421.1,84421.0,6.326]
["binance-futures","BTCUSDT",1745020807668,0.738,84421.1,84421.0,6.326]
["binance-futures","BTCUSDT",1745020807719,0.738,84421.1,84421.0,10.238]
["binance-futures","BTCUSDT",1745020807822,0.016,84424.1,84424.0,20.674]
["binance-futures","BTCUSDT",1745020807873,0.016,84424.1,84424.0,21.041]
["binance-futures","BTCUSDT",1745020807924,0.018,84424.1,84424.0,21.235]
["binance-futures","BTCUSDT",1745020807976,0.064,84424.1,84424.0,20.78]
["binance-futures","BTCUSDT",1745020808079,0.779,84424.1,84424.0,18.203]
["binance-futures","BTCUSDT",1745020808130,0.949,84424.1,84424.0,11.031]
["binance-futures","BTCUSDT",1745020808179,1.751,84424.1,84424.0,11.232]
["binance-futures","BTCUSDT",1745020808233,0.977,84424.1,84424.0,10.627]
["binance-futures","BTCUSDT",1745020808280,6.081,84424.1,84424.0,8.456]
["binance-futures","BTCUSDT",1745020808335,5.603,84424.1,84424.0,7.799]
["binance-futures","BTCUSDT",1745020808382,5.806,84424.1,84424.0,7.784]
["binance-futures","BTCUSDT",1745020808433,5.876,84424.1,84424.0,7.608]
["binance-futures","BTCUSDT",1745020808516,5.034,84424.1,84424.0,8.205]
["binance-futures","BTCUSDT",1745020808567,5.284,84424.1,84424.0,7.503]
["binance-futures","BTCUSDT",1745020808618,5.387,84424.1,84424.0,7.505]
["binance-futures","BTCUSDT",1745020808725,5.387,84424.1,84424.0,7.425]
["binance-futures","BTCUSDT",1745020808777,6.571,84424.1,84424.0,7.398]
["binance-futures","BTCUSDT",1745020808828,7.167,84424.1,84424.0,7.441]
["binance-futures","BTCUSDT",1745020808881,7.317,84424.1,84424.0,5.146]
["binance-futures","BTCUSDT",1745020808931,7.611,84424.1,84424.0,5.875]
["binance-futures","BTCUSDT",1745020808979,7.613,84424.1,84424.0,5.633]
["binance-futures","BTCUSDT",1745020809037,7.616,84424.1,84424.0,5.829]
["binance-futures","BTCUSDT",1745020809245,7.365,84424.1,84424.0,2.625]
["binance-futures","BTCUSDT",1745020809290,7.367,84424.1,84424.0,2.625]
["binance-futures","BTCUSDT",1745020809390,7.349,84424.1,84424.0,2.628]
["binance-futures","BTCUSDT",1745020809443,7.342,84424.1,84424.0,2.628]
["binance-futures","BTCUSDT",1745020809495,7.408,84424.1,84424.0,3.424]
["binance-futures","BTCUSDT",1745020809601,7.526,84424.1,84424.0,3.424]
["binance-futures","BTCUSDT",1745020809654,7.528,84424.1,84424.0,3.392]
["binance-futures","BTCUSDT",1745020809705,7.528,84424.1,84424.0,3.394]
["binance-futures","BTCUSDT",1745020809760,8.765,84424.1,84424.0,3.403]
["binance-futures","BTCUSDT",1745020809861,8.609,84424.1,84424.0,3.398]
["binance-futures","BTCUSDT",1745020809917,8.609,84424.1,84424.0,3.537]
["binance-futures","BTCUSDT",1745020809968,9.793,84424.1,84424.0,3.532]
["binance-futures","BTCUSDT",1745020810021,9.803,84424.1,84424.0,3.385]
["binance-futures","BTCUSDT",1745020810129,9.805,84424.1,84424.0,3.385]
["binance-futures","BTCUSDT",1745020810281,9.805,84424.1,84424.0,3.384]
["binance-futures","BTCUSDT",1745020810342,10.005,84424.1,84424.0,3.384]
["binance-futures","BTCUSDT",1745020810386,10.005,84424.1,84424.0,3.385]
["binance-futures","BTCUSDT",1745020810446,10.005,84424.1,84424.0,3.383]
["binance-futures","BTCUSDT",1745020810552,10.005,84424.1,84424.0,3.448]
["binance-futures","BTCUSDT",1745020810708,8.548,84424.1,84424.0,5.203]
["binance-futures","BTCUSDT",1745020810762,8.479,84424.1,84424.0,5.203]
["binance-futures","BTCUSDT",1745020810804,8.731,84424.1,84424.0,5.349]
["binance-futures","BTCUSDT",1745020810864,8.731,84424.1,84424.0,5.304]
["binance-futures","BTCUSDT",1745020810919,8.727,84424.1,84424.0,5.347]
["binance-futures","BTCUSDT",1745020810971,8.721,84424.1,84424.0,5.347]
["binance-futures","BTCUSDT",1745020811022,8.721,84424.1,84424.0,5.337]
["binance-futures","BTCUSDT",1745020811120,4.419,84424.1,84424.0,5.212]
["binance-futures","BTCUSDT",1745020811200,4.319,84424.1,84424.0,5.215]
["binance-futures","BTCUSDT",1745020811251,4.628,84424.1,84424.0,5.247]
["binance-futures","BTCUSDT",1745020811303,4.959,84424.1,84424.0,5.13]
["binance-futures","BTCUSDT",1745020811458,4.31,84424.1,84424.0,5.668]
["binance-futures","BTCUSDT",1745020811507,4.31,84424.1,84424.0,5.55]
["binance-futures","BTCUSDT",1745020811559,4.304,84424.1,84424.0,5.547]
["binance-futures","BTCUSDT",1745020811610,4.304,84424.1,84424.0,5.705]
["binance-futures","BTCUSDT",1745020811663,3.612,84424.1,84424.0,5.705]
["binance-futures","BTCUSDT",1745020811769,3.612,84424.1,84424.0,5.658]
["binance-futures","BTCUSDT",1745020811819,3.608,84424.1,84424.0,5.5]
["binance-futures","BTCUSDT",1745020811977,3.898,84424.1,84424.0,5.441]
["binance-futures","BTCUSDT",1745020812078,3.645,84424.1,84424.0,5.924]
["binance-futures","BTCUSDT",1745020812181,3.639,84424.1,84424.0,5.929]
["binance-futures","BTCUSDT",1745020812231,3.639,84424.1,84424.0,5.931]
["binance-futures","BTCUSDT",1745020812286,3.639,84424.1,84424.0,5.869]
["binance-futures","BTCUSDT",1745020812386,3.641,84424.1,84424.0,5.869]
["binance-futures","BTCUSDT",1745020812443,3.538,84424.1,84424.0,5.869]
["binance-futures","BTCUSDT",1745020812622,3.788,84424.1,84424.0,5.649]
["binance-futures","BTCUSDT",1745020812671,3.78,84424.1,84424.0,5.649]
["binance-futures","BTCUSDT",1745020812831,3.78,84424.1,84424.0,5.503]
["binance-futures","BTCUSDT",1745020812937,3.782,84424.1,84424.0,5.477]
["binance-futures","BTCUSDT",1745020813039,3.79,84424.1,84424.0,5.477]
["binance-futures","BTCUSDT",1745020813091,3.697,84424.1,84424.0,5.452]
["binance-futures","BTCUSDT",1745020813198,3.447,84424.1,84424.0,5.452]
["binance-futures","BTCUSDT",1745020813248,3.453,84424.1,84424.0,6.042]
["binance-futures","BTCUSDT",1745020813301,3.453,84424.1,84424.0,5.45]
["binance-futures","BTCUSDT",1745020813354,3.456,84424.1,84424.0,5.45]
["binance-futures","BTCUSDT",1745020813406,3.706,84424.1,84424.0,5.455]
["binance-futures","BTCUSDT",1745020813458,3.545,84424.1,84424.0,5.455]
["binance-futures","BTCUSDT",1745020813510,3.547,84424.1,84424.0,5.378]
["binance-futures","BTCUSDT",1745020813562,3.578,84424.1,84424.0,5.375]
["binance-futures","BTCUSDT",1745020813668,3.558,84424.1,84424.0,5.33]
["binance-futures","BTCUSDT",1745020813722,3.552,84424.1,84424.0,5.378]
["binance-futures","BTCUSDT",1745020813824,3.546,84424.1,84424.0,5.378]
["binance-futures","BTCUSDT",1745020813933,3.544,84424.1,84424.0,5.378]
["binance-futures","BTCUSDT",1745020813985,3.507,84424.1,84424.0,5.33]
["binance-futures","BTCUSDT",1745020814038,3.507,84424.1,84424.0,5.394]
["binance-futures","BTCUSDT",1745020814142,3.505,84424.1,84424.0,5.346]
["binance-futures","BTCUSDT",1745020814194,3.505,84424.1,84424.0,5.394]
["binance-futures","BTCUSDT",1745020814241,3.51,84424.1,84424.0,5.388]
["binance-futures","BTCUSDT",1745020814350,3.51,84424.1,84424.0,5.39]
["binance-futures","BTCUSDT",1745020814459,3.51,84424.1,84424.0,5.162]
["binance-futures","BTCUSDT",1745020814561,3.513,84424.1,84424.0,5.162]
["binance-futures","BTCUSDT",1745020814622,2.852,84424.1,84424.0,5.875]
["binance-futures","BTCUSDT",1745020814669,3.467,84424.1,84424.0,6.013]
["binance-futures","BTCUSDT",1745020814723,3.466,84424.1,84424.0,5.417]
["binance-futures","BTCUSDT",1745020814778,3.47,84424.1,84424.0,5.406]
["binance-futures","BTCUSDT",1745020814825,3.445,84424.1,84424.0,5.39]
["binance-futures","BTCUSDT",1745020814881,3.445,84424.1,84424.0,6.014]
["binance-futures","BTCUSDT",1745020814931,3.445,84424.1,84424.0,6.01]
["binance-futures","BTCUSDT",1745020814985,3.445,84424.1,84424.0,6.012]
["binance-futures","BTCUSDT",1745020815039,3.445,84424.1,84424.0,5.863]
["binance-futures","BTCUSDT",1745020815084,3.445,84424.1,84424.0,5.315]
["binance-futures","BTCUSDT",1745020815195,3.445,84424.1,84424.0,5.158]
["binance-futures","BTCUSDT",1745020815298,3.448,84424.1,84424.0,5.152]
["binance-futures","BTCUSDT",1745020815401,3.448,84424.1,84424.0,5.156]
["binance-futures","BTCUSDT",1745020815444,3.448,84424.1,84424.0,5.172]
["binance-futures","BTCUSDT",1745020815558,3.349,84424.1,84424.0,5.311]
["binance-futures","BTCUSDT",1745020815604,3.318,84424.1,84424.0,5.311]
["binance-futures","BTCUSDT",1745020815665,3.312,84424.1,84424.0,5.305]
["binance-futures","BTCUSDT",1745020815714,3.312,84424.1,84424.0,6.066]
["binance-futures","BTCUSDT",1745020815766,3.309,84424.1,84424.0,5.294]
["binance-futures","BTCUSDT",1745020815810,3.309,84424.1,84424.0,5.313]
["binance-futures","BTCUSDT",1745020815867,3.309,84424.1,84424.0,5.31]
["binance-futures","BTCUSDT",1745020816022,3.309,84424.1,84424.0,5.906]
["binance-futures","BTCUSDT",1745020816078,3.307,84424.1,84424.0,5.906]
["binance-futures","BTCUSDT",1745020816181,3.309,84424.1,84424.0,5.907]
["binance-futures","BTCUSDT",1745020816241,3.309,84424.1,84424.0,5.223]
["binance-futures","BTCUSDT",1745020816291,3.298,84424.1,84424.0,6.247]
["binance-futures","BTCUSDT",1745020816396,3.304,84424.1,84424.0,6.245]
["binance-futures","BTCUSDT",1745020816446,3.304,84424.1,84424.0,6.253]
["binance-futures","BTCUSDT",1745020816501,3.299,84424.1,84424.0,6.253]
["binance-futures","BTCUSDT",1745020816549,3.299,84424.1,84424.0,6.269]
["binance-futures","BTCUSDT",1745020816608,3.33,84424.1,84424.0,6.269]
["binance-futures","BTCUSDT",1745020816661,3.403,84424.1,84424.0,6.257]
["binance-futures","BTCUSDT",1745020816766,3.403,84424.1,84424.0,6.253]
["binance-futures","BTCUSDT",1745020816822,3.372,84424.1,84424.0,6.253]
["binance-futures","BTCUSDT",1745020816925,3.374,84424.1,84424.0,6.128]
["binance-futures","BTCUSDT",1745020817034,3.374,84424.1,84424.0,6.078]
["binance-futures","BTCUSDT",1745020817138,3.405,84424.1,84424.0,6.078]
["binance-futures","BTCUSDT",1745020817241,3.396,84424.1,84424.0,6.078]
["binance-futures","BTCUSDT",1745020817307,3.391,84424.1,84424.0,6.084]
["binance-futures","BTCUSDT",1745020817362,3.391,84424.1,84424.0,6.082]
["binance-futures","BTCUSDT",1745020817402,3.393,84424.1,84424.0,6.08]
["binance-futures","BTCUSDT",1745020817467,3.393,84424.1,84424.0,5.77]
["binance-futures","BTCUSDT",1745020817518,3.393,84424.1,84424.0,5.768]
["binance-futures","BTCUSDT",1745020817675,3.646,84424.1,84424.0,5.427]
["binance-futures","BTCUSDT",1745020817724,3.517,84424.1,84424.0,5.427]
["binance-futures","BTCUSDT",1745020817786,3.511,84424.1,84424.0,5.427]
["binance-futures","BTCUSDT",1745020817838,3.517,84424.1,84424.0,5.427]
["binance-futures","BTCUSDT",1745020818152,3.436,84424.1,84424.0,5.429]
["binance-futures","BTCUSDT",1745020818202,3.444,84424.1,84424.0,5.429]
["binance-futures","BTCUSDT",1745020818306,3.446,84424.1,84424.0,5.425]
["binance-futures","BTCUSDT",1745020818364,3.446,84424.1,84424.0,5.422]
["binance-futures","BTCUSDT",1745020818411,3.431,84424.1,84424.0,5.422]
["binance-futures","BTCUSDT",1745020818461,3.431,84424.1,84424.0,5.223]
["binance-futures","BTCUSDT",1745020818521,3.4,84424.1,84424.0,5.214]
["binance-futures","BTCUSDT",1745020818572,3.4,84424.1,84424.0,4.919]
["binance-futures","BTCUSDT",1745020818621,3.369,84424.1,84424.0,4.926]
["binance-futures","BTCUSDT",1745020818791,3.369,84424.1,84424.0,5.325]
["binance-futures","BTCUSDT",1745020818887,3.371,84424.1,84424.0,5.313]
["binance-futures","BTCUSDT",1745020818998,3.371,84424.1,84424.0,4.914]
["binance-futures","BTCUSDT",1745020819050,3.379,84424.1,84424.0,4.317]
["binance-futures","BTCUSDT",1745020819103,3.379,84424.1,84424.0,4.779]
["binance-futures","BTCUSDT",1745020819208,3.377,84424.1,84424.0,4.779]
["binance-futures","BTCUSDT",1745020819259,3.375,84424.1,84424.0,4.779]
["binance-futures","BTCUSDT",1745020819310,3.375,84424.1,84424.0,4.748]
["binance-futures","BTCUSDT",1745020819361,3.375,84424.1,84424.0,4.746]
["binance-futures","BTCUSDT",1745020819461,3.375,84424.1,84424.0,3.648]
["binance-futures","BTCUSDT",1745020819511,3.402,84424.1,84424.0,3.703]
["binance-futures","BTCUSDT",1745020819568,3.14,84424.1,84424.0,4.088]
["binance-futures","BTCUSDT",1745020819618,3.163,84424.1,84424.0,5.191]
["binance-futures","BTCUSDT",1745020819879,3.161,84424.1,84424.0,5.191]
["binance-futures","BTCUSDT",1745020819931,3.159,84424.1,84424.0,5.702]
["binance-futures","BTCUSDT",1745020819981,3.143,84424.1,84424.0,5.7]
["binance-futures","BTCUSDT",1745020820033,3.141,84424.1,84424.0,5.712]
["binance-futures","BTCUSDT",1745020820138,3.143,84424.1,84424.0,5.712]
["binance-futures","BTCUSDT",1745020820187,3.174,84424.1,84424.0,5.65]
["binance-futures","BTCUSDT",1745020820247,3.185,84424.1,84424.0,5.65]
["binance-futures","BTCUSDT",1745020820349,3.192,84424.1,84424.0,5.65]
["binance-futures","BTCUSDT",1745020820401,3.159,84424.1,84424.0,5.7]
["binance-futures","BTCUSDT",1745020820505,3.157,84424.1,84424.0,5.7]
["binance-futures","BTCUSDT",1745020820556,3.16,84424.1,84424.0,5.7]
["binance-futures","BTCUSDT",1745020820604,3.156,84424.1,84424.0,5.7]
["binance-futures","BTCUSDT",1745020820658,3.156,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020820710,3.056,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020820762,3.059,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020820808,3.052,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020820915,3.052,84424.1,84424.0,5.701]
["binance-futures","BTCUSDT",1745020821122,3.055,84424.1,84424.0,5.701]
["binance-futures","BTCUSDT",1745020821169,3.043,84424.1,84424.0,5.813]
["binance-futures","BTCUSDT",1745020821227,3.043,84424.1,84424.0,5.778]
["binance-futures","BTCUSDT",1745020821333,3.042,84424.1,84424.0,5.776]
["binance-futures","BTCUSDT",1745020821436,3.048,84424.1,84424.0,5.664]
["binance-futures","BTCUSDT",1745020821481,3.051,84424.1,84424.0,5.664]
["binance-futures","BTCUSDT",1745020821646,3.051,84424.1,84424.0,5.661]
["binance-futures","BTCUSDT",1745020821741,3.051,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020821801,3.049,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020821958,3.051,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020822006,3.045,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020822061,3.037,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020822116,3.035,84424.1,84424.0,5.694]
["binance-futures","BTCUSDT",1745020822166,3.035,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020822219,3.031,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020822322,3.023,84424.1,84424.0,5.703]
["binance-futures","BTCUSDT",1745020822371,3.023,84424.1,84424.0,5.704]
["binance-futures","BTCUSDT",1745020822481,3.023,84424.1,84424.0,5.725]
["binance-futures","BTCUSDT",1745020822521,3.023,84424.1,84424.0,5.772]
["binance-futures","BTCUSDT",1745020822638,3.029,84424.1,84424.0,5.772]
["binance-futures","BTCUSDT",1745020822685,3.032,84424.1,84424.0,5.772]
["binance-futures","BTCUSDT",1745020822793,3.032,84424.1,84424.0,5.774]
["binance-futures","BTCUSDT",1745020823054,2.933,84424.1,84424.0,5.774]
["binance-futures","BTCUSDT",1745020823109,2.931,84424.1,84424.0,5.769]
["binance-futures","BTCUSDT",1745020823158,2.933,84424.1,84424.0,5.769]
["binance-futures","BTCUSDT",1745020823208,2.927,84424.1,84424.0,5.769]
["binance-futures","BTCUSDT",1745020823261,2.926,84424.1,84424.0,5.764]
["binance-futures","BTCUSDT",1745020823316,2.926,84424.1,84424.0,5.753]
["binance-futures","BTCUSDT",1745020823361,2.926,84424.1,84424.0,5.756]
["binance-futures","BTCUSDT",1745020823575,2.928,84424.1,84424.0,5.756]
["binance-futures","BTCUSDT",1745020823621,2.928,84424.1,84424.0,5.754]
["binance-futures","BTCUSDT",1745020823686,3.183,84424.1,84424.0,5.322]
["binance-futures","BTCUSDT",1745020823738,3.528,84424.1,84424.0,3.867]
["binance-futures","BTCUSDT",1745020823789,5.491,84424.1,84424.0,3.68]
["binance-futures","BTCUSDT",1745020823840,5.672,84424.1,84424.0,3.68]
["binance-futures","BTCUSDT",1745020824150,5.67,84424.1,84424.0,3.682]
["binance-futures","BTCUSDT",1745020824258,5.669,84424.1,84424.0,3.692]
["binance-futures","BTCUSDT",1745020824307,5.489,84424.1,84424.0,3.355]
["binance-futures","BTCUSDT",1745020824367,5.694,84424.1,84424.0,3.363]
["binance-futures","BTCUSDT",1745020824418,5.688,84424.1,84424.0,3.225]
["binance-futures","BTCUSDT",1745020824469,5.663,84424.1,84424.0,3.225]
["binance-futures","BTCUSDT",1745020824571,5.663,84424.1,84424.0,3.228]
["binance-futures","BTCUSDT",1745020824680,5.663,84424.1,84424.0,3.22]
["binance-futures","BTCUSDT",1745020824722,5.651,84424.1,84424.0,3.22]
["binance-futures","BTCUSDT",1745020824830,5.651,84424.1,84424.0,3.226]
["binance-futures","BTCUSDT",1745020824881,5.619,84424.1,84424.0,3.226]
["binance-futures","BTCUSDT",1745020824939,5.616,84424.1,84424.0,3.226]
["binance-futures","BTCUSDT",1745020825043,5.621,84424.1,84424.0,3.224]
["binance-futures","BTCUSDT",1745020825096,5.619,84424.1,84424.0,3.226]
["binance-futures","BTCUSDT",1745020825201,5.622,84424.1,84424.0,3.226]
["binance-futures","BTCUSDT",1745020825254,5.648,84424.1,84424.0,1.057]
["binance-futures","BTCUSDT",1745020825307,5.671,84424.1,84424.0,1.059]
["binance-futures","BTCUSDT",1745020825359,6.719,84424.1,84424.0,1.834]
["binance-futures","BTCUSDT",1745020825412,6.72,84424.1,84424.0,1.834]
["binance-futures","BTCUSDT",1745020825463,6.697,84424.1,84424.0,1.834]
["binance-futures","BTCUSDT",1745020825513,5.55,84424.1,84424.0,1.857]
["binance-futures","BTCUSDT",1745020825567,5.547,84424.1,84424.0,1.983]
["binance-futures","BTCUSDT",1745020825619,5.54,84424.1,84424.0,1.95]
["binance-futures","BTCUSDT",1745020825723,5.561,84424.1,84424.0,1.95]
["binance-futures","BTCUSDT",1745020825772,5.561,84424.1,84424.0,1.945]
["binance-futures","BTCUSDT",1745020825879,5.561,84424.1,84424.0,1.944]
["binance-futures","BTCUSDT",1745020826091,5.561,84424.1,84424.0,1.943]
["binance-futures","BTCUSDT",1745020826143,5.559,84424.1,84424.0,1.971]
["binance-futures","BTCUSDT",1745020826181,5.563,84424.1,84424.0,1.969]
["binance-futures","BTCUSDT",1745020826245,5.571,84424.1,84424.0,1.969]
["binance-futures","BTCUSDT",1745020826298,5.561,84424.1,84424.0,1.969]
["binance-futures","BTCUSDT",1745020826352,5.561,84424.1,84424.0,1.963]
["binance-futures","BTCUSDT",1745020826402,5.559,84424.1,84424.0,1.982]
["binance-futures","BTCUSDT",1745020826455,5.557,84424.1,84424.0,1.982]
["binance-futures","BTCUSDT",1745020826566,5.552,84424.1,84424.0,1.991]
["binance-futures","BTCUSDT",1745020826671,5.542,84424.1,84424.0,2.003]
["binance-futures","BTCUSDT",1745020826723,5.542,84424.1,84424.0,1.997]
["binance-futures","BTCUSDT",1745020826775,5.542,84424.1,84424.0,2.004]
["binance-futures","BTCUSDT",1745020826822,5.511,84424.1,84424.0,2.004]
["binance-futures","BTCUSDT",1745020827086,5.513,84424.1,84424.0,2.004]
["binance-futures","BTCUSDT",1745020827201,5.514,84424.1,84424.0,2.004]
["binance-futures","BTCUSDT",1745020827309,5.524,84424.1,84424.0,2.004]
["binance-futures","BTCUSDT",1745020827359,5.523,84424.1,84424.0,1.997]
["binance-futures","BTCUSDT",1745020827411,5.899,84424.1,84424.0,1.988]
["binance-futures","BTCUSDT",1745020827521,5.913,84424.1,84424.0,1.212]
["binance-futures","BTCUSDT",1745020827571,5.909,84424.1,84424.0,1.212]
["binance-futures","BTCUSDT",1745020827678,5.905,84424.1,84424.0,1.988]
["binance-futures","BTCUSDT",1745020827731,5.905,84424.1,84424.0,1.961]
["binance-futures","BTCUSDT",1745020827782,5.849,84424.1,84424.0,1.956]
["binance-futures","BTCUSDT",1745020827841,5.849,84424.1,84424.0,1.75]
["binance-futures","BTCUSDT",1745020827892,5.78,84424.1,84424.0,2.163]
["binance-futures","BTCUSDT",1745020827943,5.78,84424.1,84424.0,2.074]
["binance-futures","BTCUSDT",1745020828052,5.786,84424.1,84424.0,2.076]
["binance-futures","BTCUSDT",1745020828156,5.786,84424.1,84424.0,2.071]
["binance-futures","BTCUSDT",1745020828361,5.785,84424.1,84424.0,2.069]
["binance-futures","BTCUSDT",1745020828410,5.785,84424.1,84424.0,2.07]
["binance-futures","BTCUSDT",1745020828469,5.75,84424.1,84424.0,2.07]
["binance-futures","BTCUSDT",1745020828521,5.75,84424.1,84424.0,2.084]
["binance-futures","BTCUSDT",1745020828570,5.748,84424.1,84424.0,2.084]
["binance-futures","BTCUSDT",1745020828622,5.748,84424.1,84424.0,2.086]
["binance-futures","BTCUSDT",1745020828678,5.744,84424.1,84424.0,2.086]
["binance-futures","BTCUSDT",1745020828721,5.744,84424.1,84424.0,2.079]
["binance-futures","BTCUSDT",1745020828838,5.744,84424.1,84424.0,2.087]
["binance-futures","BTCUSDT",1745020828889,5.744,84424.1,84424.0,2.09]
["binance-futures","BTCUSDT",1745020828995,5.744,84424.1,84424.0,2.18]
["binance-futures","BTCUSDT",1745020829099,6.84,84424.1,84424.0,1.003]
["binance-futures","BTCUSDT",1745020829151,6.881,84424.1,84424.0,0.65]
["binance-futures","BTCUSDT",1745020829202,6.863,84424.1,84424.0,1.426]
["binance-futures","BTCUSDT",1745020829251,6.86,84424.1,84424.0,1.426]
["binance-futures","BTCUSDT",1745020829302,6.86,84424.1,84424.0,1.424]
["binance-futures","BTCUSDT",1745020829358,6.829,84424.1,84424.0,1.443]
["binance-futures","BTCUSDT",1745020829408,6.779,84424.1,84424.0,1.444]
["binance-futures","BTCUSDT",1745020829461,6.781,84424.1,84424.0,1.298]
["binance-futures","BTCUSDT",1745020829565,6.781,84424.1,84424.0,1.268]
["binance-futures","BTCUSDT",1745020829661,6.781,84424.1,84424.0,1.306]
["binance-futures","BTCUSDT",1745020829723,6.781,84424.1,84424.0,1.16]
["binance-futures","BTCUSDT",1745020829825,6.787,84424.1,84424.0,1.16]
["binance-futures","BTCUSDT",1745020829982,6.787,84424.1,84424.0,1.159]
["binance-futures","BTCUSDT",1745020830035,6.787,84424.1,84424.0,1.181]
["binance-futures","BTCUSDT",1745020830082,6.847,84424.1,84424.0,1.179]
["binance-futures","BTCUSDT",1745020830241,6.847,84424.1,84424.0,1.177]
["binance-futures","BTCUSDT",1745020830400,6.847,84424.1,84424.0,1.178]
["binance-futures","BTCUSDT",1745020830502,6.847,84424.1,84424.0,1.175]
["binance-futures","BTCUSDT",1745020830555,6.792,84424.1,84424.0,1.604]
["binance-futures","BTCUSDT",1745020830605,6.806,84424.1,84424.0,1.393]
["binance-futures","BTCUSDT",1745020830661,6.806,84424.1,84424.0,1.175]
["binance-futures","BTCUSDT",1745020830714,6.809,84424.1,84424.0,1.173]
["binance-futures","BTCUSDT",1745020830768,6.839,84424.1,84424.0,0.681]
["binance-futures","BTCUSDT",1745020830821,6.834,84424.1,84424.0,0.728]
["binance-futures","BTCUSDT",1745020830873,6.826,84424.1,84424.0,1.482]
["binance-futures","BTCUSDT",1745020830925,6.826,84424.1,84424.0,1.479]
["binance-futures","BTCUSDT",1745020830978,6.826,84424.1,84424.0,1.476]
["binance-futures","BTCUSDT",1745020831032,6.826,84424.1,84424.0,1.493]
["binance-futures","BTCUSDT",1745020831132,6.826,84424.1,84424.0,1.491]
["binance-futures","BTCUSDT",1745020831181,6.826,84424.1,84424.0,1.489]
["binance-futures","BTCUSDT",1745020831239,6.828,84424.1,84424.0,1.489]
["binance-futures","BTCUSDT",1745020831341,6.832,84424.1,84424.0,1.481]
["binance-futures","BTCUSDT",1745020831393,6.834,84424.1,84424.0,1.478]
["binance-futures","BTCUSDT",1745020831506,6.833,84424.1,84424.0,1.486]
["binance-futures","BTCUSDT",1745020831604,6.833,84424.1,84424.0,1.484]
["binance-futures","BTCUSDT",1745020831921,6.829,84424.1,84424.0,1.484]
["binance-futures","BTCUSDT",1745020832027,6.829,84424.1,84424.0,1.481]
["binance-futures","BTCUSDT",1745020832125,6.839,84424.1,84424.0,1.479]
["binance-futures","BTCUSDT",1745020832184,6.865,84424.1,84424.0,1.467]
["binance-futures","BTCUSDT",1745020832227,6.836,84424.1,84424.0,1.467]
["binance-futures","BTCUSDT",1745020832338,6.834,84424.1,84424.0,1.465]
["binance-futures","BTCUSDT",1745020832443,6.837,84424.1,84424.0,1.429]
["binance-futures","BTCUSDT",1745020832548,6.834,84424.1,84424.0,1.402]
["binance-futures","BTCUSDT",1745020832809,6.842,84424.1,84424.0,1.358]
["binance-futures","BTCUSDT",1745020832861,6.842,84424.1,84424.0,1.391]
["binance-futures","BTCUSDT",1745020832971,6.842,84424.1,84424.0,1.378]
["binance-futures","BTCUSDT",1745020833074,6.839,84424.1,84424.0,1.38]
["binance-futures","BTCUSDT",1745020833128,6.796,84424.1,84424.0,1.469]
["binance-futures","BTCUSDT",1745020833227,6.8,84424.1,84424.0,1.471]
["binance-futures","BTCUSDT",1745020833340,6.8,84424.1,84424.0,1.483]
["binance-futures","BTCUSDT",1745020833392,6.801,84424.1,84424.0,1.469]
["binance-futures","BTCUSDT",1745020833441,6.794,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020833498,6.796,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020833551,6.794,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020833813,6.796,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020833864,6.784,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020833961,6.778,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834021,6.785,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834127,6.828,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834178,6.829,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834229,6.849,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834285,6.85,84424.1,84424.0,1.461]
["binance-futures","BTCUSDT",1745020834390,6.851,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020834442,6.853,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020834498,6.896,84424.1,84424.0,1.372]
["binance-futures","BTCUSDT",1745020834551,6.896,84424.1,84424.0,1.432]
["binance-futures","BTCUSDT",1745020834602,6.908,84424.1,84424.0,1.432]
["binance-futures","BTCUSDT",1745020834655,6.898,84424.1,84424.0,1.432]
["binance-futures","BTCUSDT",1745020834706,6.896,84424.1,84424.0,1.434]
["binance-futures","BTCUSDT",1745020834742,6.921,84424.1,84424.0,1.414]
["binance-futures","BTCUSDT",1745020834861,6.921,84424.1,84424.0,1.31]
["binance-futures","BTCUSDT",1745020834912,6.921,84424.1,84424.0,1.313]
["binance-futures","BTCUSDT",1745020834961,6.9,84424.1,84424.0,1.335]
["binance-futures","BTCUSDT",1745020835018,6.886,84424.1,84424.0,1.337]
["binance-futures","BTCUSDT",1745020835072,6.882,84424.1,84424.0,1.424]
["binance-futures","BTCUSDT",1745020835176,6.862,84424.1,84424.0,1.424]
["binance-futures","BTCUSDT",1745020835223,6.872,84424.1,84424.0,1.424]
["binance-futures","BTCUSDT",1745020835382,6.873,84424.1,84424.0,1.347]
["binance-futures","BTCUSDT",1745020835541,6.871,84424.1,84424.0,1.568]
["binance-futures","BTCUSDT",1745020835758,6.871,84424.1,84424.0,1.57]
["binance-futures","BTCUSDT",1745020835807,6.863,84424.1,84424.0,1.57]
["binance-futures","BTCUSDT",1745020835861,6.865,84424.1,84424.0,1.316]
["binance-futures","BTCUSDT",1745020836020,6.806,84424.1,84424.0,1.405]
["binance-futures","BTCUSDT",1745020836122,6.806,84424.1,84424.0,1.407]
["binance-futures","BTCUSDT",1745020836281,6.794,84424.1,84424.0,1.31]
["binance-futures","BTCUSDT",1745020836385,6.794,84424.1,84424.0,1.318]
["binance-futures","BTCUSDT",1745020836437,6.8,84424.1,84424.0,1.318]
["binance-futures","BTCUSDT",1745020836481,6.8,84424.1,84424.0,1.316]
["binance-futures","BTCUSDT",1745020836538,6.794,84424.1,84424.0,1.316]
["binance-futures","BTCUSDT",1745020836591,6.794,84424.1,84424.0,1.317]
["binance-futures","BTCUSDT",1745020836644,6.794,84424.1,84424.0,1.406]
["binance-futures","BTCUSDT",1745020836691,6.774,84424.1,84424.0,1.406]
["binance-futures","BTCUSDT",1745020836843,6.743,84424.1,84424.0,1.406]
["binance-futures","BTCUSDT",1745020836901,6.744,84424.1,84424.0,1.406]
["binance-futures","BTCUSDT",1745020836959,6.772,84424.1,84424.0,1.317]
["binance-futures","BTCUSDT",1745020837011,8.283,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837061,8.307,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837119,8.283,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837172,8.274,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837223,8.282,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837274,8.307,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837378,8.306,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837426,8.282,84424.1,84424.0,1.338]
["binance-futures","BTCUSDT",1745020837530,8.282,84424.1,84424.0,1.394]
["binance-futures","BTCUSDT",1745020837587,8.283,84424.1,84424.0,1.486]
["binance-futures","BTCUSDT",1745020837636,8.289,84424.1,84424.0,1.486]
["binance-futures","BTCUSDT",1745020837688,14.196,84423.8,84423.7,0.978]
["binance-futures","BTCUSDT",1745020837740,16.238,84423.8,84423.7,1.473]
["binance-futures","BTCUSDT",1745020837789,16.272,84423.8,84423.7,1.37]
["binance-futures","BTCUSDT",1745020837891,16.286,84423.8,84423.7,1.372]
["binance-futures","BTCUSDT",1745020837946,16.696,84423.8,84423.7,1.372]
["binance-futures","BTCUSDT",1745020837999,16.7,84423.8,84423.7,0.547]
["binance-futures","BTCUSDT",1745020838050,16.7,84423.8,84423.7,1.327]
["binance-futures","BTCUSDT",1745020838101,16.786,84423.8,84423.7,1.615]
["binance-futures","BTCUSDT",1745020838154,16.797,84423.8,84423.7,1.828]
["binance-futures","BTCUSDT",1745020838206,17.135,84423.8,84423.7,1.833]
["binance-futures","BTCUSDT",1745020838305,17.115,84423.8,84423.7,1.849]
["binance-futures","BTCUSDT",1745020838368,17.115,84423.8,84423.7,1.842]
["binance-futures","BTCUSDT",1745020838523,17.123,84423.8,84423.7,1.842]
["binance-futures","BTCUSDT",1745020838571,17.123,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020838678,17.125,84423.8,84423.7,1.345]
["binance-futures","BTCUSDT",1745020838782,15.798,84423.8,84423.7,1.847]
["binance-futures","BTCUSDT",1745020838838,15.805,84423.8,84423.7,1.847]
["binance-futures","BTCUSDT",1745020839100,15.807,84423.8,84423.7,1.847]
["binance-futures","BTCUSDT",1745020839146,15.81,84423.8,84423.7,1.857]
["binance-futures","BTCUSDT",1745020839204,15.825,84423.8,84423.7,1.857]
["binance-futures","BTCUSDT",1745020839307,15.826,84423.8,84423.7,1.854]
["binance-futures","BTCUSDT",1745020839361,15.828,84423.8,84423.7,1.854]
["binance-futures","BTCUSDT",1745020839414,15.822,84423.8,84423.7,1.355]
["binance-futures","BTCUSDT",1745020839467,15.813,84423.8,84423.7,2.037]
["binance-futures","BTCUSDT",1745020839622,15.814,84423.8,84423.7,2.037]
["binance-futures","BTCUSDT",1745020839671,15.814,84423.8,84423.7,2.042]
["binance-futures","BTCUSDT",1745020839722,15.826,84423.8,84423.7,2.04]
["binance-futures","BTCUSDT",1745020839883,15.826,84423.8,84423.7,1.569]
["binance-futures","BTCUSDT",1745020839934,15.826,84423.8,84423.7,2.04]
["binance-futures","BTCUSDT",1745020839981,15.826,84423.8,84423.7,1.859]
["binance-futures","BTCUSDT",1745020840042,15.829,84423.8,84423.7,1.859]
["binance-futures","BTCUSDT",1745020840088,15.829,84423.8,84423.7,2.042]
["binance-futures","BTCUSDT",1745020840145,15.82,84423.8,84423.7,2.042]
["binance-futures","BTCUSDT",1745020840182,15.828,84423.8,84423.7,2.042]
["binance-futures","BTCUSDT",1745020840243,15.829,84423.8,84423.7,2.042]
["binance-futures","BTCUSDT",1745020840401,15.829,84423.8,84423.7,1.36]
["binance-futures","BTCUSDT",1745020840460,15.829,84423.8,84423.7,1.362]
["binance-futures","BTCUSDT",1745020840510,15.829,84423.8,84423.7,1.437]
["binance-futures","BTCUSDT",1745020840569,15.829,84423.8,84423.7,0.661]
["binance-futures","BTCUSDT",1745020840619,15.823,84423.8,84423.7,2.041]
["binance-futures","BTCUSDT",1745020840668,15.823,84423.8,84423.7,1.832]
["binance-futures","BTCUSDT",1745020840936,15.823,84423.8,84423.7,1.475]
["binance-futures","BTCUSDT",1745020841141,15.832,84423.8,84423.7,1.418]
["binance-futures","BTCUSDT",1745020841242,15.837,84423.8,84423.7,1.418]
["binance-futures","BTCUSDT",1745020841347,15.836,84423.8,84423.7,1.413]
["binance-futures","BTCUSDT",1745020841401,15.835,84423.8,84423.7,1.413]
["binance-futures","BTCUSDT",1745020841461,15.837,84423.8,84423.7,1.411]
["binance-futures","BTCUSDT",1745020841566,15.789,84423.8,84423.7,1.411]
["binance-futures","BTCUSDT",1745020841672,15.787,84423.8,84423.7,1.411]
["binance-futures","BTCUSDT",1745020841728,15.789,84423.8,84423.7,1.405]
["binance-futures","BTCUSDT",1745020841781,15.789,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020841829,15.783,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020842043,15.727,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020842097,15.784,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020842145,15.804,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020842198,15.812,84423.8,84423.7,1.417]
["binance-futures","BTCUSDT",1745020842250,15.813,84423.8,84423.7,1.419]
["binance-futures","BTCUSDT",1745020842412,15.819,84423.8,84423.7,1.296]
["binance-futures","BTCUSDT",1745020842462,15.819,84423.8,84423.7,1.295]
["binance-futures","BTCUSDT",1745020843041,15.813,84423.8,84423.7,1.295]
["binance-futures","BTCUSDT",1745020843142,15.824,84423.8,84423.7,1.295]
["binance-futures","BTCUSDT",1745020843199,15.818,84423.8,84423.7,1.295]
["binance-futures","BTCUSDT",1745020843415,15.82,84423.8,84423.7,1.288]
["binance-futures","BTCUSDT",1745020843521,15.82,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020843624,15.828,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020843681,15.826,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020843841,15.814,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020843884,15.81,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020843941,15.757,84423.8,84423.7,1.341]
["binance-futures","BTCUSDT",1745020844159,15.759,84423.8,84423.7,1.343]
["binance-futures","BTCUSDT",1745020844422,15.847,84423.8,84423.7,1.343]
["binance-futures","BTCUSDT",1745020844476,15.845,84423.8,84423.7,0.571]
["binance-futures","BTCUSDT",1745020844581,15.841,84423.8,84423.7,0.571]
["binance-futures","BTCUSDT",1745020844632,15.853,84423.8,84423.7,0.571]
["binance-futures","BTCUSDT",1745020844686,15.856,84423.8,84423.7,0.562]
["binance-futures","BTCUSDT",1745020844736,15.856,84423.8,84423.7,0.56]
["binance-futures","BTCUSDT",1745020844841,15.85,84423.8,84423.7,0.56]
["binance-futures","BTCUSDT",1745020844998,15.85,84423.8,84423.7,0.405]
["binance-futures","BTCUSDT",1745020845102,15.847,84423.8,84423.7,0.418]
["binance-futures","BTCUSDT",1745020845158,15.849,84423.8,84423.7,0.418]
["binance-futures","BTCUSDT",1745020845210,2.244,84423.6,84423.5,0.639]
["binance-futures","BTCUSDT",1745020845260,14.851,84423.6,84423.5,1.188]
["binance-futures","BTCUSDT",1745020845308,14.956,84423.6,84423.5,1.188]
["binance-futures","BTCUSDT",1745020845362,14.971,84423.6,84423.5,1.19]
["binance-futures","BTCUSDT",1745020845417,14.983,84423.6,84423.5,1.19]
["binance-futures","BTCUSDT",1745020845468,13.615,84423.6,84423.5,0.805]
["binance-futures","BTCUSDT",1745020845518,13.621,84423.6,84423.5,0.979]
["binance-futures","BTCUSDT",1745020845572,14.062,84423.6,84423.5,0.027]
["binance-futures","BTCUSDT",1745020845623,14.065,84423.6,84423.5,0.027]
["binance-futures","BTCUSDT",1745020845670,13.778,84423.6,84423.5,0.029]
["binance-futures","BTCUSDT",1745020845725,13.79,84423.6,84423.5,0.029]
["binance-futures","BTCUSDT",1745020845779,14.026,84423.6,84423.5,0.024]
["binance-futures","BTCUSDT",1745020845828,27.607,84423.5,84423.4,0.415]
["binance-futures","BTCUSDT",1745020845881,27.607,84423.5,84423.4,0.423]
["binance-futures","BTCUSDT",1745020845937,27.49,84423.5,84423.4,0.423]
["binance-futures","BTCUSDT",1745020845989,27.877,84423.5,84423.4,0.423]
["binance-futures","BTCUSDT",1745020846039,27.88,84423.5,84423.4,0.423]
["binance-futures","BTCUSDT",1745020846090,27.408,84423.5,84423.4,0.423]
["binance-futures","BTCUSDT",1745020846142,27.408,84423.5,84423.4,0.434]
["binance-futures","BTCUSDT",1745020846195,27.685,84423.5,84423.4,0.434]
["binance-futures","BTCUSDT",1745020846245,27.709,84423.5,84423.4,0.434]
["binance-futures","BTCUSDT",1745020846301,27.697,84423.5,84423.4,0.434]
["binance-futures","BTCUSDT",1745020846350,27.721,84423.5,84423.4,0.434]
["binance-futures","BTCUSDT",1745020846403,27.721,84423.5,84423.4,0.436]
["binance-futures","BTCUSDT",1745020846506,27.718,84423.5,84423.4,0.508]
["binance-futures","BTCUSDT",1745020846558,27.712,84423.5,84423.4,0.508]
["binance-futures","BTCUSDT",1745020846610,18.69,84423.5,84423.4,2.768]
["binance-futures","BTCUSDT",1745020846661,18.41,84423.5,84423.4,2.587]
["binance-futures","BTCUSDT",1745020846706,18.413,84423.5,84423.4,2.589]
["binance-futures","BTCUSDT",1745020846765,19.459,84423.5,84423.4,2.549]
["binance-futures","BTCUSDT",1745020846815,20.711,84423.5,84423.4,2.023]
["binance-futures","BTCUSDT",1745020846867,20.742,84423.5,84423.4,2.023]
["binance-futures","BTCUSDT",1745020846919,20.742,84423.5,84423.4,1.849]
["binance-futures","BTCUSDT",1745020847078,20.828,84423.5,84423.4,1.561]
["binance-futures","BTCUSDT",1745020847130,20.828,84423.5,84423.4,0.664]
["binance-futures","BTCUSDT",1745020847235,32.519,84423.4,84423.3,0.403]
["binance-futures","BTCUSDT",1745020847287,0.542,84421.1,84418.8,0.004]
["binance-futures","BTCUSDT",1745020847338,20.802,84421.1,84421.0,0.512]
["binance-futures","BTCUSDT",1745020847390,22.367,84420.1,84420.0,0.315]
["binance-futures","BTCUSDT",1745020847440,22.47,84420.1,84420.0,0.324]
["binance-futures","BTCUSDT",1745020847491,22.154,84420.1,84420.0,0.326]
["binance-futures","BTCUSDT",1745020847542,6.396,84414.3,84414.2,0.002]
["binance-futures","BTCUSDT",1745020847645,15.471,84412.6,84412.5,1.005]
["binance-futures","BTCUSDT",1745020847694,15.737,84412.6,84412.5,0.212]
["binance-futures","BTCUSDT",1745020847748,15.994,84412.6,84412.5,0.676]
["binance-futures","BTCUSDT",1745020847799,15.788,84412.6,84412.5,1.973]
["binance-futures","BTCUSDT",1745020847848,15.333,84412.6,84412.5,1.975]
["binance-futures","BTCUSDT",1745020847900,9.955,84412.6,84412.5,2.096]
["binance-futures","BTCUSDT",1745020847952,9.911,84412.6,84412.5,2.096]
["binance-futures","BTCUSDT",1745020848003,10.287,84412.6,84412.5,2.094]
["binance-futures","BTCUSDT",1745020848056,10.27,84412.6,84412.5,2.094]
["binance-futures","BTCUSDT",1745020848105,10.307,84412.6,84412.5,2.094]
["binance-futures","BTCUSDT",1745020848159,10.169,84412.6,84412.5,3.125]
["binance-futures","BTCUSDT",1745020848210,10.11,84412.6,84412.5,3.125]
["binance-futures","BTCUSDT",1745020848262,8.605,84412.6,84412.5,3.968]
["binance-futures","BTCUSDT",1745020848314,9.751,84412.6,84412.5,3.968]
["binance-futures","BTCUSDT",1745020848367,10.832,84412.6,84412.5,3.249]
["binance-futures","BTCUSDT",1745020848418,10.832,84412.6,84412.5,3.079]
["binance-futures","BTCUSDT",1745020848471,10.835,84412.6,84412.5,3.079]
["binance-futures","BTCUSDT",1745020848525,10.876,84412.6,84412.5,3.079]
["binance-futures","BTCUSDT",1745020848577,8.97,84412.6,84412.5,6.683]
["binance-futures","BTCUSDT",1745020848628,9.774,84412.6,84412.5,4.409]
["binance-futures","BTCUSDT",1745020848734,10.044,84412.6,84412.5,3.638]
["binance-futures","BTCUSDT",1745020848782,9.908,84412.6,84412.5,3.638]
["binance-futures","BTCUSDT",1745020848891,9.939,84412.6,84412.5,3.638]
["binance-futures","BTCUSDT",1745020848943,10.081,84412.6,84412.5,3.643]
["binance-futures","BTCUSDT",1745020848992,10.077,84412.6,84412.5,3.643]
["binance-futures","BTCUSDT",1745020849046,10.205,84412.6,84412.5,3.643]
["binance-futures","BTCUSDT",1745020849101,10.071,84412.6,84412.5,3.681]
["binance-futures","BTCUSDT",1745020849201,10.071,84412.6,84412.5,3.678]
["binance-futures","BTCUSDT",1745020849258,10.211,84412.6,84412.5,3.725]
["binance-futures","BTCUSDT",1745020849307,10.216,84412.6,84412.5,3.725]
["binance-futures","BTCUSDT",1745020849365,10.079,84412.6,84412.5,3.725]
["binance-futures","BTCUSDT",1745020849413,10.405,84412.6,84412.5,3.725]
["binance-futures","BTCUSDT",1745020849469,10.407,84412.6,84412.5,3.725]
["binance-futures","BTCUSDT",1745020849521,10.407,84412.6,84412.5,3.785]
["binance-futures","BTCUSDT",1745020849572,11.925,84412.6,84412.5,3.785]
["binance-futures","BTCUSDT",1745020849627,11.943,84412.6,84412.5,3.785]
["binance-futures","BTCUSDT",1745020849679,11.805,84412.6,84412.5,3.785]
["binance-futures","BTCUSDT",1745020849732,11.942,84412.6,84412.5,3.778]
["binance-futures","BTCUSDT",1745020849890,11.803,84412.6,84412.5,3.78]
["binance-futures","BTCUSDT",1745020849981,11.803,84412.6,84412.5,3.776]
["binance-futures","BTCUSDT",1745020850046,11.939,84412.6,84412.5,3.776]
["binance-futures","BTCUSDT",1745020850100,11.802,84412.6,84412.5,3.776]
["binance-futures","BTCUSDT",1745020850151,11.938,84412.6,84412.5,3.776]
["binance-futures","BTCUSDT",1745020850203,11.932,84412.6,84412.5,3.782]
["binance-futures","BTCUSDT",1745020850361,11.795,84412.6,84412.5,3.782]
["binance-futures","BTCUSDT",1745020850521,11.933,84412.6,84412.5,3.782]
["binance-futures","BTCUSDT",1745020850575,11.795,84412.6,84412.5,3.782]
["binance-futures","BTCUSDT",1745020850626,11.24,84412.6,84412.5,3.782]
["binance-futures","BTCUSDT",1745020850678,11.24,84412.6,84412.5,3.75]
["binance-futures","BTCUSDT",1745020850786,11.102,84412.6,84412.5,3.75]
["binance-futures","BTCUSDT",1745020850837,11.096,84412.6,84412.5,3.75]
["binance-futures","BTCUSDT",1745020850881,11.094,84412.6,84412.5,3.748]
["binance-futures","BTCUSDT",1745020850941,11.232,84412.6,84412.5,3.761]
["binance-futures","BTCUSDT",1745020851042,11.096,84412.6,84412.5,3.761]
["binance-futures","BTCUSDT",1745020851144,11.096,84412.6,84412.5,3.758]
["binance-futures","BTCUSDT",1745020851198,11.233,84412.6,84412.5,3.758]
["binance-futures","BTCUSDT",1745020851250,11.233,84412.6,84412.5,3.76]
["binance-futures","BTCUSDT",1745020851302,11.095,84412.6,84412.5,3.76]
["binance-futures","BTCUSDT",1745020851408,11.264,84412.6,84412.5,3.761]
["binance-futures","BTCUSDT",1745020851511,11.129,84412.6,84412.5,3.761]
["binance-futures","BTCUSDT",1745020851661,11.267,84412.6,84412.5,3.775]
["binance-futures","BTCUSDT",1745020851772,11.129,84412.6,84412.5,3.775]
["binance-futures","BTCUSDT",1745020851823,11.267,84412.6,84412.5,3.089]
["binance-futures","BTCUSDT",1745020851873,11.269,84412.6,84412.5,3.775]
["binance-futures","BTCUSDT",1745020852032,11.123,84412.6,84412.5,3.775]
["binance-futures","BTCUSDT",1745020852081,11.124,84412.6,84412.5,3.775]
["binance-futures","BTCUSDT",1745020852188,11.26,84412.6,84412.5,3.773]
["binance-futures","BTCUSDT",1745020852292,11.263,84412.6,84412.5,3.773]
["binance-futures","BTCUSDT",1745020852391,11.124,84412.6,84412.5,3.773]
["binance-futures","BTCUSDT",1745020852449,11.262,84412.6,84412.5,3.773]
["binance-futures","BTCUSDT",1745020852501,11.266,84412.6,84412.5,3.773]
["binance-futures","BTCUSDT",1745020852553,11.266,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020852608,11.274,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020852661,11.094,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020852971,10.954,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853026,11.134,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853181,11.272,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853230,11.26,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853281,11.262,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853387,11.264,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853438,11.262,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853491,11.121,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853858,11.256,84412.6,84412.5,3.836]
["binance-futures","BTCUSDT",1745020853910,11.259,84412.6,84412.5,3.365]
["binance-futures","BTCUSDT",1745020853965,12.409,84412.6,84412.5,2.019]
["binance-futures","BTCUSDT",1745020854016,12.354,84412.6,84412.5,2.703]
["binance-futures","BTCUSDT",1745020854067,12.352,84412.6,84412.5,2.701]
["binance-futures","BTCUSDT",1745020854119,12.357,84412.6,84412.5,2.017]
["binance-futures","BTCUSDT",1745020854170,12.363,84412.6,84412.5,2.017]
["binance-futures","BTCUSDT",1745020854225,12.365,84412.6,84412.5,2.017]
["binance-futures","BTCUSDT",1745020854276,12.365,84412.6,84412.5,2.015]
["binance-futures","BTCUSDT",1745020854327,12.367,84412.6,84412.5,2.015]
["binance-futures","BTCUSDT",1745020854428,12.364,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020854526,12.37,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020854584,12.384,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020854636,12.386,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020854895,12.386,84412.6,84412.5,2.047]
["binance-futures","BTCUSDT",1745020854947,12.39,84412.6,84412.5,2.047]
["binance-futures","BTCUSDT",1745020855000,12.39,84412.6,84412.5,2.049]
["binance-futures","BTCUSDT",1745020855051,12.398,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020855101,12.26,84412.6,84412.5,2.049]
["binance-futures","BTCUSDT",1745020855151,12.259,84412.6,84412.5,2.049]
["binance-futures","BTCUSDT",1745020855260,12.337,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020855364,12.479,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020855467,12.489,84412.6,84412.5,2.051]
["binance-futures","BTCUSDT",1745020855518,12.492,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855625,12.631,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855676,12.617,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855728,12.623,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855780,12.626,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855830,12.631,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020855981,12.636,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020856037,12.634,84412.6,84412.5,2.067]
["binance-futures","BTCUSDT",1745020856088,12.612,84412.6,84412.5,2.278]
["binance-futures","BTCUSDT",1745020856193,12.611,84412.6,84412.5,2.407]
["binance-futures","BTCUSDT",1745020856301,12.599,84412.6,84412.5,2.278]
["binance-futures","BTCUSDT",1745020856354,12.633,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020856401,12.633,84412.6,84412.5,2.036]
["binance-futures","BTCUSDT",1745020856502,12.497,84412.6,84412.5,2.036]
["binance-futures","BTCUSDT",1745020856561,12.631,84412.6,84412.5,2.292]
["binance-futures","BTCUSDT",1745020856667,12.633,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020856822,12.6,84412.6,84412.5,2.036]
["binance-futures","BTCUSDT",1745020856925,11.082,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020857026,11.085,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020857083,10.945,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020857238,11.085,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020857294,11.072,84412.6,84412.5,2.247]
["binance-futures","BTCUSDT",1745020857341,11.096,84412.6,84412.5,2.335]
["binance-futures","BTCUSDT",1745020857401,11.094,84412.6,84412.5,2.345]
["binance-futures","BTCUSDT",1745020857446,11.111,84412.6,84412.5,2.345]
["binance-futures","BTCUSDT",1745020857505,11.15,84412.6,84412.5,2.345]
["binance-futures","BTCUSDT",1745020857558,11.152,84412.6,84412.5,2.345]
["binance-futures","BTCUSDT",1745020857662,9.996,84409.3,84409.2,4.91]
["binance-futures","BTCUSDT",1745020857710,12.413,84409.3,84409.2,5.074]
["binance-futures","BTCUSDT",1745020857766,12.336,84409.3,84409.2,4.688]
["binance-futures","BTCUSDT",1745020857820,12.408,84409.3,84409.2,4.688]
["binance-futures","BTCUSDT",1745020857866,12.302,84409.3,84409.2,5.096]
["binance-futures","BTCUSDT",1745020857921,12.329,84409.3,84409.2,5.096]
["binance-futures","BTCUSDT",1745020857976,12.545,84409.3,84409.2,4.691]
["binance-futures","BTCUSDT",1745020858026,12.571,84409.3,84409.2,4.691]
["binance-futures","BTCUSDT",1745020858078,12.605,84409.3,84409.2,4.644]
["binance-futures","BTCUSDT",1745020858126,12.612,84409.3,84409.2,4.644]
["binance-futures","BTCUSDT",1745020858181,12.848,84409.3,84409.2,4.644]
["binance-futures","BTCUSDT",1745020858238,12.875,84409.3,84409.2,4.646]
["binance-futures","BTCUSDT",1745020858292,12.879,84409.3,84409.2,4.644]
["binance-futures","BTCUSDT",1745020858345,12.855,84409.3,84409.2,4.644]
["binance-futures","BTCUSDT",1745020858395,12.738,84409.3,84409.2,5.084]
["binance-futures","BTCUSDT",1745020858441,12.746,84409.3,84409.2,4.272]
["binance-futures","BTCUSDT",1745020858495,12.886,84409.3,84409.2,4.274]
["binance-futures","BTCUSDT",1745020858549,12.933,84409.3,84409.2,4.344]
["binance-futures","BTCUSDT",1745020858601,12.934,84409.3,84409.2,4.346]
["binance-futures","BTCUSDT",1745020858656,12.941,84409.3,84409.2,4.335]
["binance-futures","BTCUSDT",1745020858758,12.941,84409.3,84409.2,4.293]
["binance-futures","BTCUSDT",1745020858809,12.941,84409.3,84409.2,4.306]
["binance-futures","BTCUSDT",1745020858869,12.842,84409.3,84409.2,4.306]
["binance-futures","BTCUSDT",1745020858922,12.982,84409.3,84409.2,4.286]
["binance-futures","BTCUSDT",1745020858976,13.013,84409.3,84409.2,3.851]
["binance-futures","BTCUSDT",1745020859130,13.018,84409.3,84409.2,3.185]
["binance-futures","BTCUSDT",1745020859186,13.022,84409.3,84409.2,3.185]
["binance-futures","BTCUSDT",1745020859246,13.131,84409.3,84409.2,1.963]
["binance-futures","BTCUSDT",1745020859298,13.08,84409.3,84409.2,1.675]
["binance-futures","BTCUSDT",1745020859401,13.085,84409.3,84409.2,1.675]
["binance-futures","BTCUSDT",1745020859559,13.093,84409.3,84409.2,1.675]
["binance-futures","BTCUSDT",1745020859612,13.105,84409.3,84409.2,1.675]
["binance-futures","BTCUSDT",1745020859716,13.108,84409.3,84409.2,1.675]
["binance-futures","BTCUSDT",1745020859769,13.12,84409.3,84409.2,1.673]
["binance-futures","BTCUSDT",1745020859921,13.062,84409.3,84409.2,1.673]
["binance-futures","BTCUSDT",1745020859971,13.118,84409.3,84409.2,1.673]
["binance-futures","BTCUSDT",1745020860028,13.118,84409.3,84409.2,1.68]
["binance-futures","BTCUSDT",1745020860080,14.374,84409.3,84409.2,0.873]
["binance-futures","BTCUSDT",1745020860129,15.144,84409.3,84409.2,0.873]
["binance-futures","BTCUSDT",1745020860182,15.144,84409.3,84409.2,0.866]
["binance-futures","BTCUSDT",1745020860231,14.374,84409.3,84409.2,0.85]
["binance-futures","BTCUSDT",1745020860284,14.374,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020860387,14.375,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020860438,14.361,84409.3,84409.2,1.019]
["binance-futures","BTCUSDT",1745020860753,14.361,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020860903,14.282,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020861012,14.29,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020861066,14.29,84409.3,84409.2,0.777]
["binance-futures","BTCUSDT",1745020861118,15.06,84409.3,84409.2,0.779]
["binance-futures","BTCUSDT",1745020861171,15.068,84409.3,84409.2,0.779]
["binance-futures","BTCUSDT",1745020861279,15.068,84409.3,84409.2,0.821]
["binance-futures","BTCUSDT",1745020861327,15.068,84409.3,84409.2,0.823]
["binance-futures","BTCUSDT",1745020861381,15.067,84409.3,84409.2,0.823]
["binance-futures","BTCUSDT",1745020861536,15.067,84409.3,84409.2,0.838]
["binance-futures","BTCUSDT",1745020861581,15.077,84409.3,84409.2,0.843]
["binance-futures","BTCUSDT",1745020861641,15.071,84409.3,84409.2,0.845]
["binance-futures","BTCUSDT",1745020861681,15.071,84409.3,84409.2,0.856]
["binance-futures","BTCUSDT",1745020861854,15.071,84409.3,84409.2,0.869]
["binance-futures","BTCUSDT",1745020861959,15.071,84409.3,84409.2,0.478]
["binance-futures","BTCUSDT",1745020862062,15.073,84409.3,84409.2,0.477]
["binance-futures","BTCUSDT",1745020862115,15.072,84409.3,84409.2,0.477]
["binance-futures","BTCUSDT",1745020862166,15.074,84409.3,84409.2,0.477]
["binance-futures","BTCUSDT",1745020862220,15.075,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020862375,15.078,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020862481,15.08,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020862530,15.077,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020862797,15.082,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020862849,15.075,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020863106,15.087,84409.3,84409.2,0.48]
["binance-futures","BTCUSDT",1745020863160,15.087,84409.3,84409.2,0.279]
["binance-futures","BTCUSDT",1745020863212,15.362,84409.3,84409.2,0.279]
["binance-futures","BTCUSDT",1745020863264,15.364,84409.3,84409.2,0.321]
["binance-futures","BTCUSDT",1745020863314,15.362,84409.3,84409.2,0.362]
["binance-futures","BTCUSDT",1745020863364,15.151,84409.3,84409.2,0.362]
["binance-futures","BTCUSDT",1745020863419,15.156,84409.3,84409.2,0.386]
["binance-futures","BTCUSDT",1745020863469,15.216,84409.3,84409.2,0.334]
["binance-futures","BTCUSDT",1745020863520,15.623,84409.3,84409.2,0.334]
["binance-futures","BTCUSDT",1745020863728,15.618,84409.3,84409.2,0.334]
["binance-futures","BTCUSDT",1745020863781,15.619,84409.3,84409.2,0.334]
["binance-futures","BTCUSDT",1745020863835,15.615,84409.3,84409.2,0.427]
["binance-futures","BTCUSDT",1745020863885,15.342,84409.3,84409.2,0.427]
["binance-futures","BTCUSDT",1745020863938,15.344,84409.3,84409.2,0.424]
["binance-futures","BTCUSDT",1745020863988,15.28,84409.3,84409.2,0.424]
["binance-futures","BTCUSDT",1745020864040,15.237,84409.3,84409.2,0.411]
["binance-futures","BTCUSDT",1745020864087,15.235,84409.3,84409.2,0.411]
["binance-futures","BTCUSDT",1745020864141,15.239,84409.3,84409.2,0.411]
["binance-futures","BTCUSDT",1745020864195,15.237,84409.3,84409.2,0.411]
["binance-futures","BTCUSDT",1745020864248,15.232,84409.3,84409.2,0.411]
["binance-futures","BTCUSDT",1745020864351,15.232,84409.3,84409.2,0.413]
["binance-futures","BTCUSDT",1745020864456,14.436,84409.3,84409.2,1.361]
["binance-futures","BTCUSDT",1745020864510,14.295,84409.3,84409.2,1.882]
["binance-futures","BTCUSDT",1745020864561,15.065,84409.3,84409.2,0.505]
["binance-futures","BTCUSDT",1745020864614,14.248,84409.3,84409.2,1.369]
["binance-futures","BTCUSDT",1745020864661,14.248,84409.3,84409.2,2.107]
["binance-futures","BTCUSDT",1745020864821,14.384,84409.3,84409.2,0.413]
["binance-futures","BTCUSDT",1745020864876,15.154,84409.3,84409.2,0.415]
["binance-futures","BTCUSDT",1745020864929,14.719,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020864981,13.694,84409.3,84409.2,0.419]
["binance-futures","BTCUSDT",1745020865027,13.75,84409.3,84409.2,0.419]
["binance-futures","BTCUSDT",1745020865087,13.75,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865136,12.925,84409.3,84409.2,1.59]
["binance-futures","BTCUSDT",1745020865186,12.925,84409.3,84409.2,1.588]
["binance-futures","BTCUSDT",1745020865241,13.69,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865295,13.686,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865443,13.687,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865542,13.651,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865654,13.473,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865758,14.243,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020865864,14.249,84409.3,84409.2,0.417]
["binance-futures","BTCUSDT",1745020866122,14.039,84409.3,84409.2,0.446]
["binance-futures","BTCUSDT",1745020866173,14.219,84409.3,84409.2,0.446]
["binance-futures","BTCUSDT",1745020866226,14.222,84409.3,84409.2,0.446]
["binance-futures","BTCUSDT",1745020866279,14.288,84409.3,84409.2,0.446]
["binance-futures","BTCUSDT",1745020866331,14.288,84409.3,84409.2,0.443]
["binance-futures","BTCUSDT",1745020866385,14.276,84409.3,84409.2,0.443]
["binance-futures","BTCUSDT",1745020866431,14.268,84409.3,84409.2,0.443]
["binance-futures","BTCUSDT",1745020866538,14.27,84409.3,84409.2,0.471]
["binance-futures","BTCUSDT",1745020866589,14.27,84409.3,84409.2,0.457]
["binance-futures","BTCUSDT",1745020866644,14.259,84409.3,84409.2,0.471]
["binance-futures","BTCUSDT",1745020866696,13.489,84409.3,84409.2,0.478]
["binance-futures","BTCUSDT",1745020866744,12.871,84409.3,84409.2,2.346]
["binance-futures","BTCUSDT",1745020866802,12.869,84409.3,84409.2,3.032]
["binance-futures","BTCUSDT",1745020866850,13.465,84409.3,84409.2,0.478]
["binance-futures","BTCUSDT",1745020866956,13.465,84409.3,84409.2,0.49]
["binance-futures","BTCUSDT",1745020867007,13.471,84409.3,84409.2,0.49]
["binance-futures","BTCUSDT",1745020867113,13.471,84409.3,84409.2,0.491]
["binance-futures","BTCUSDT",1745020867161,13.475,84409.3,84409.2,0.491]
["binance-futures","BTCUSDT",1745020867322,13.479,84409.3,84409.2,0.675]
["binance-futures","BTCUSDT",1745020867429,12.888,84409.3,84409.2,0.492]
["binance-futures","BTCUSDT",1745020867479,13.485,84409.3,84409.2,0.49]
["binance-futures","BTCUSDT",1745020867530,13.511,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867633,13.505,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867683,13.51,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867732,13.514,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867785,13.581,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867839,13.577,84409.3,84409.2,0.567]
["binance-futures","BTCUSDT",1745020867881,13.577,84409.3,84409.2,0.574]
["binance-futures","BTCUSDT",1745020867941,13.582,84409.3,84409.2,0.574]
["binance-futures","BTCUSDT",1745020867989,13.595,84409.3,84409.2,0.587]
["binance-futures","BTCUSDT",1745020868043,13.595,84409.3,84409.2,0.585]
["binance-futures","BTCUSDT",1745020868206,13.595,84409.3,84409.2,0.573]
["binance-futures","BTCUSDT",1745020868258,13.603,84409.3,84409.2,0.573]
["binance-futures","BTCUSDT",1745020868416,13.606,84409.3,84409.2,0.573]
["binance-futures","BTCUSDT",1745020868521,13.604,84409.3,84409.2,0.573]
["binance-futures","BTCUSDT",1745020868627,12.924,84409.3,84409.2,1.765]
["binance-futures","BTCUSDT",1745020868675,11.846,84409.3,84409.2,1.594]
["binance-futures","BTCUSDT",1745020868731,10.283,84409.3,84409.2,4.192]
["binance-futures","BTCUSDT",1745020868782,10.024,84409.3,84409.2,3.277]
["binance-futures","BTCUSDT",1745020868836,8.362,84409.3,84409.2,3.244]
["binance-futures","BTCUSDT",1745020868886,8.946,84409.3,84409.2,3.244]
["binance-futures","BTCUSDT",1745020868938,9.09,84409.3,84409.2,2.558]
["binance-futures","BTCUSDT",1745020869041,8.357,84409.3,84409.2,2.558]
["binance-futures","BTCUSDT",1745020869094,8.357,84409.3,84409.2,2.526]
["binance-futures","BTCUSDT",1745020869142,8.363,84409.3,84409.2,2.604]
["binance-futures","BTCUSDT",1745020869196,8.362,84409.3,84409.2,2.604]
["binance-futures","BTCUSDT",1745020869248,8.362,84409.3,84409.2,2.682]
["binance-futures","BTCUSDT",1745020869301,8.503,84409.3,84409.2,3.37]
["binance-futures","BTCUSDT",1745020869345,8.349,84409.3,84409.2,3.096]
["binance-futures","BTCUSDT",1745020869407,8.291,84409.3,84409.2,3.096]
["binance-futures","BTCUSDT",1745020869461,8.342,84409.3,84409.2,3.096]
["binance-futures","BTCUSDT",1745020869621,8.359,84409.3,84409.2,3.096]
["binance-futures","BTCUSDT",1745020869682,8.359,84409.3,84409.2,3.106]
["binance-futures","BTCUSDT",1745020869735,8.362,84409.3,84409.2,3.106]
["binance-futures","BTCUSDT",1745020869784,8.223,84409.3,84409.2,3.106]
["binance-futures","BTCUSDT",1745020869838,8.225,84409.3,84409.2,3.106]
["binance-futures","BTCUSDT",1745020869881,8.353,84409.3,84409.2,3.106]
["binance-futures","BTCUSDT",1745020869942,7.652,84409.3,84409.2,4.457]
["binance-futures","BTCUSDT",1745020869996,6.621,84409.3,84409.2,4.914]
["binance-futures","BTCUSDT",1745020870048,6.432,84409.3,84409.2,5.015]
["binance-futures","BTCUSDT",1745020870098,6.432,84409.3,84409.2,5.017]
["binance-futures","BTCUSDT",1745020870142,6.005,84409.3,84409.2,4.942]
["binance-futures","BTCUSDT",1745020870203,6.005,84409.3,84409.2,5.035]
["binance-futures","BTCUSDT",1745020870308,5.976,84409.3,84409.2,5.0]
["binance-futures","BTCUSDT",1745020870361,5.976,84409.3,84409.2,5.036]
["binance-futures","BTCUSDT",1745020870419,5.976,84409.3,84409.2,5.056]
["binance-futures","BTCUSDT",1745020870471,5.976,84409.3,84409.2,5.036]
["binance-futures","BTCUSDT",1745020870522,5.976,84409.3,84409.2,5.045]
["binance-futures","BTCUSDT",1745020870573,5.958,84409.3,84409.2,5.045]
["binance-futures","BTCUSDT",1745020870623,5.956,84409.3,84409.2,5.045]
["binance-futures","BTCUSDT",1745020870731,5.961,84409.3,84409.2,5.05]
["binance-futures","BTCUSDT",1745020870783,5.971,84409.3,84409.2,5.053]
["binance-futures","BTCUSDT",1745020870886,6.503,84409.3,84409.2,5.223]
["binance-futures","BTCUSDT",1745020870986,6.536,84409.3,84409.2,5.223]
["binance-futures","BTCUSDT",1745020871041,6.545,84409.3,84409.2,5.223]
["binance-futures","BTCUSDT",1745020871083,6.547,84409.3,84409.2,5.223]
["binance-futures","BTCUSDT",1745020871143,6.547,84409.3,84409.2,5.243]
["binance-futures","BTCUSDT",1745020871198,6.549,84409.3,84409.2,5.243]
["binance-futures","BTCUSDT",1745020871241,6.549,84409.3,84409.2,5.246]
["binance-futures","BTCUSDT",1745020871302,6.569,84409.3,84409.2,5.128]
["binance-futures","BTCUSDT",1745020871357,6.57,84409.3,84409.2,5.128]
["binance-futures","BTCUSDT",1745020871407,6.57,84409.3,84409.2,5.12]
["binance-futures","BTCUSDT",1745020871460,6.704,84409.3,84409.2,5.148]
["binance-futures","BTCUSDT",1745020871561,6.567,84409.3,84409.2,5.111]
["binance-futures","BTCUSDT",1745020871613,6.567,84409.3,84409.2,5.102]
["binance-futures","BTCUSDT",1745020871718,6.593,84409.3,84409.2,5.102]
["binance-futures","BTCUSDT",1745020871771,6.581,84409.3,84409.2,5.102]
["binance-futures","BTCUSDT",1745020871821,6.571,84409.3,84409.2,5.102]
["binance-futures","BTCUSDT",1745020871875,6.571,84409.3,84409.2,5.097]
["binance-futures","BTCUSDT",1745020871924,6.708,84409.3,84409.2,5.16]
["binance-futures","BTCUSDT",1745020871978,6.571,84409.3,84409.2,5.115]
["binance-futures","BTCUSDT",1745020872028,6.708,84409.3,84409.2,4.921]
["binance-futures","BTCUSDT",1745020872186,6.708,84409.3,84409.2,4.98]
["binance-futures","BTCUSDT",1745020872242,6.571,84409.3,84409.2,5.16]
["binance-futures","BTCUSDT",1745020872289,6.571,84409.3,84409.2,5.162]
["binance-futures","BTCUSDT",1745020872344,6.706,84409.3,84409.2,5.162]
["binance-futures","BTCUSDT",1745020872388,6.57,84409.3,84409.2,5.166]
["binance-futures","BTCUSDT",1745020872441,6.717,84409.3,84409.2,5.19]
["binance-futures","BTCUSDT",1745020872501,6.708,84409.3,84409.2,5.224]
["binance-futures","BTCUSDT",1745020872547,6.708,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020872605,6.695,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020872657,6.697,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020872709,5.901,84409.3,84409.2,5.225]
["binance-futures","BTCUSDT",1745020872761,5.765,84409.3,84409.2,5.225]
["binance-futures","BTCUSDT",1745020872813,5.763,84409.3,84409.2,5.225]
["binance-futures","BTCUSDT",1745020872961,5.763,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020873022,5.752,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020873185,5.758,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020873238,5.754,84409.3,84409.2,5.187]
["binance-futures","BTCUSDT",1745020873282,7.19,84409.3,84409.2,4.482]
["binance-futures","BTCUSDT",1745020873341,6.943,84409.3,84409.2,4.914]
["binance-futures","BTCUSDT",1745020873387,5.888,84409.3,84409.2,4.938]
["binance-futures","BTCUSDT",1745020873445,5.885,84409.3,84409.2,5.031]
["binance-futures","BTCUSDT",1745020873498,5.884,84409.3,84409.2,4.938]
["binance-futures","BTCUSDT",1745020873546,5.884,84409.3,84409.2,4.992]
["binance-futures","BTCUSDT",1745020873655,5.89,84409.3,84409.2,4.992]
["binance-futures","BTCUSDT",1745020873705,5.867,84409.3,84409.2,4.992]
["binance-futures","BTCUSDT",1745020873761,5.862,84409.3,84409.2,4.992]
["binance-futures","BTCUSDT",1745020873869,5.844,84409.3,84409.2,4.992]
["binance-futures","BTCUSDT",1745020873918,5.711,84409.3,84409.2,5.03]
["binance-futures","BTCUSDT",1745020873967,5.711,84409.3,84409.2,5.035]
["binance-futures","BTCUSDT",1745020874024,5.711,84409.3,84409.2,4.997]
["binance-futures","BTCUSDT",1745020874132,5.7,84409.3,84409.2,5.116]
["binance-futures","BTCUSDT",1745020874233,5.698,84409.3,84409.2,5.118]
["binance-futures","BTCUSDT",1745020874338,5.696,84409.3,84409.2,5.118]
["binance-futures","BTCUSDT",1745020874389,5.696,84409.3,84409.2,5.077]
["binance-futures","BTCUSDT",1745020874441,5.694,84409.3,84409.2,5.234]
["binance-futures","BTCUSDT",1745020874589,5.706,84409.3,84409.2,5.221]
["binance-futures","BTCUSDT",1745020874645,5.709,84409.3,84409.2,5.221]
["binance-futures","BTCUSDT",1745020874752,5.711,84409.3,84409.2,5.221]
["binance-futures","BTCUSDT",1745020874804,5.679,84409.3,84409.2,5.221]
["binance-futures","BTCUSDT",1745020874857,5.676,84409.3,84409.2,5.221]
["binance-futures","BTCUSDT",1745020874909,5.696,84409.3,84409.2,5.22]
["binance-futures","BTCUSDT",1745020875063,5.694,84409.3,84409.2,5.181]
["binance-futures","BTCUSDT",1745020875117,5.653,84409.3,84409.2,5.22]
["binance-futures","BTCUSDT",1745020875162,5.673,84409.3,84409.2,5.219]
["binance-futures","BTCUSDT",1745020875422,5.682,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020875532,5.683,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020875586,5.678,84409.3,84409.2,5.127]
["binance-futures","BTCUSDT",1745020875639,5.696,84409.3,84409.2,5.167]
["binance-futures","BTCUSDT",1745020875688,5.695,84409.3,84409.2,5.087]
["binance-futures","BTCUSDT",1745020875741,5.823,84409.3,84409.2,5.087]
["binance-futures","BTCUSDT",1745020875789,5.821,84409.3,84409.2,5.087]
["binance-futures","BTCUSDT",1745020875847,5.691,84409.3,84409.2,5.166]
["binance-futures","BTCUSDT",1745020875898,5.673,84409.3,84409.2,5.166]
["binance-futures","BTCUSDT",1745020876004,5.673,84409.3,84409.2,5.126]
["binance-futures","BTCUSDT",1745020876045,5.627,84409.3,84409.2,5.166]
["binance-futures","BTCUSDT",1745020876105,5.627,84409.3,84409.2,5.124]
["binance-futures","BTCUSDT",1745020876161,5.607,84409.3,84409.2,5.17]
["binance-futures","BTCUSDT",1745020876216,5.73,84409.3,84409.2,5.17]
["binance-futures","BTCUSDT",1745020876265,5.726,84409.3,84409.2,5.17]
["binance-futures","BTCUSDT",1745020876318,5.596,84409.3,84409.2,5.13]
["binance-futures","BTCUSDT",1745020876371,5.596,84409.3,84409.2,5.138]
["binance-futures","BTCUSDT",1745020876481,5.846,84409.3,84409.2,5.166]
["binance-futures","BTCUSDT",1745020876533,5.975,84409.3,84409.2,5.181]
["binance-futures","BTCUSDT",1745020876586,5.866,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020876649,5.876,84409.3,84409.2,5.216]
["binance-futures","BTCUSDT",1745020876702,5.911,84409.3,84409.2,5.216]
["binance-futures","BTCUSDT",1745020876753,5.911,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020876858,5.911,84409.3,84409.2,5.216]
["binance-futures","BTCUSDT",1745020876911,5.911,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020876961,5.904,84409.3,84409.2,5.176]
["binance-futures","BTCUSDT",1745020877019,5.902,84409.3,84409.2,5.209]
["binance-futures","BTCUSDT",1745020877070,6.678,84409.3,84409.2,4.714]
["binance-futures","BTCUSDT",1745020877121,6.806,84409.3,84409.2,4.663]
["binance-futures","BTCUSDT",1745020877179,6.678,84409.3,84409.2,4.585]
["binance-futures","BTCUSDT",1745020877226,6.659,84409.3,84409.2,4.585]
["binance-futures","BTCUSDT",1745020877283,6.783,84409.3,84409.2,4.862]
["binance-futures","BTCUSDT",1745020877381,6.655,84409.3,84409.2,4.862]
["binance-futures","BTCUSDT",1745020877438,6.653,84409.3,84409.2,4.862]
["binance-futures","BTCUSDT",1745020877591,6.654,84409.3,84409.2,4.862]
["binance-futures","BTCUSDT",1745020877807,6.663,84409.3,84409.2,4.855]
["binance-futures","BTCUSDT",1745020877859,6.795,84409.3,84409.2,4.855]
["binance-futures","BTCUSDT",1745020877912,6.795,84409.3,84409.2,4.861]
["binance-futures","BTCUSDT",1745020877961,6.79,84409.3,84409.2,4.861]
["binance-futures","BTCUSDT",1745020878011,6.78,84409.3,84409.2,4.861]
["binance-futures","BTCUSDT",1745020878067,6.248,84409.3,84409.2,4.861]
["binance-futures","BTCUSDT",1745020878118,6.298,84409.3,84409.2,4.673]
["binance-futures","BTCUSDT",1745020878161,6.298,84409.3,84409.2,4.674]
["binance-futures","BTCUSDT",1745020878222,6.262,84409.3,84409.2,4.654]
["binance-futures","BTCUSDT",1745020878274,6.264,84409.3,84409.2,4.654]
["binance-futures","BTCUSDT",1745020878321,6.141,84409.3,84409.2,4.654]
["binance-futures","BTCUSDT",1745020878378,6.142,84409.3,84409.2,4.654]
["binance-futures","BTCUSDT",1745020878425,6.269,84409.3,84409.2,4.654]
["binance-futures","BTCUSDT",1745020878484,6.79,84409.3,84409.2,4.768]
["binance-futures","BTCUSDT",1745020878538,6.803,84409.3,84409.2,4.768]
["binance-futures","BTCUSDT",1745020878584,6.803,84409.3,84409.2,4.778]
["binance-futures","BTCUSDT",1745020878693,6.861,84409.3,84409.2,4.776]
["binance-futures","BTCUSDT",1745020878749,6.995,84409.3,84409.2,2.921]
["binance-futures","BTCUSDT",1745020878800,6.984,84409.3,84409.2,2.921]
["binance-futures","BTCUSDT",1745020878851,6.848,84409.3,84409.2,2.923]
["binance-futures","BTCUSDT",1745020878902,6.977,84409.3,84409.2,2.886]
["binance-futures","BTCUSDT",1745020878953,6.98,84409.3,84409.2,2.886]
["binance-futures","BTCUSDT",1745020879061,6.99,84409.3,84409.2,2.2]
["binance-futures","BTCUSDT",1745020879161,6.994,84409.3,84409.2,2.2]
["binance-futures","BTCUSDT",1745020879218,6.997,84409.3,84409.2,2.102]
["binance-futures","BTCUSDT",1745020879268,7.001,84409.3,84409.2,2.102]
["binance-futures","BTCUSDT",1745020879376,8.053,84409.3,84409.2,0.833]
["binance-futures","BTCUSDT",1745020879479,6.468,84407.0,84406.9,0.158]
["binance-futures","BTCUSDT",1745020879530,16.02,84407.0,84406.9,0.219]
["binance-futures","BTCUSDT",1745020879581,16.089,84407.0,84406.9,0.042]
["binance-futures","BTCUSDT",1745020879632,16.323,84407.0,84406.9,0.051]
["binance-futures","BTCUSDT",1745020879684,13.194,84406.4,84406.3,0.012]
["binance-futures","BTCUSDT",1745020879735,12.502,84406.4,84406.3,0.047]
["binance-futures","BTCUSDT",1745020879785,9.018,84406.4,84406.3,1.039]
["binance-futures","BTCUSDT",1745020879838,9.127,84406.4,84406.3,1.565]
["binance-futures","BTCUSDT",1745020879889,9.185,84406.4,84406.3,1.567]
["binance-futures","BTCUSDT",1745020879941,9.452,84406.4,84406.3,1.335]
["binance-futures","BTCUSDT",1745020879992,9.606,84406.4,84406.3,0.057]
["binance-futures","BTCUSDT",1745020880042,9.614,84406.4,84406.3,0.022]
["binance-futures","BTCUSDT",1745020880097,9.723,84406.4,84406.3,0.055]
["binance-futures","BTCUSDT",1745020880150,9.726,84406.4,84406.3,0.053]
["binance-futures","BTCUSDT",1745020880202,9.771,84406.4,84406.3,0.055]
["binance-futures","BTCUSDT",1745020880252,9.782,84406.4,84406.3,0.055]
["binance-futures","BTCUSDT",1745020880361,9.782,84406.4,84406.3,0.062]
["binance-futures","BTCUSDT",1745020880413,9.784,84406.4,84406.3,0.062]
["binance-futures","BTCUSDT",1745020880467,10.556,84406.4,84406.3,0.055]
["binance-futures","BTCUSDT",1745020880518,10.558,84406.4,84406.3,0.055]
["binance-futures","BTCUSDT",1745020880572,10.558,84406.4,84406.3,0.057]
["binance-futures","BTCUSDT",1745020880622,9.792,84406.4,84406.3,0.057]
["binance-futures","BTCUSDT",1745020880831,9.781,84406.4,84406.3,0.057]
["binance-futures","BTCUSDT",1745020880883,9.781,84406.4,84406.3,0.071]
["binance-futures","BTCUSDT",1745020880941,10.543,84406.4,84406.3,0.071]
["binance-futures","BTCUSDT",1745020880992,10.543,84406.4,84406.3,0.036]
["binance-futures","BTCUSDT",1745020881045,11.576,84406.4,84406.3,0.036]
["binance-futures","BTCUSDT",1745020881097,12.34,84406.4,84406.3,0.036]
["binance-futures","BTCUSDT",1745020881148,12.438,84406.4,84406.3,0.036]
["binance-futures","BTCUSDT",1745020881199,12.45,84406.4,84406.3,0.036]
["binance-futures","BTCUSDT",1745020881354,16.084,84402.7,84402.6,1.254]
["binance-futures","BTCUSDT",1745020881406,16.086,84402.7,84402.6,0.108]
["binance-futures","BTCUSDT",1745020881457,16.252,84402.7,84402.6,0.885]
["binance-futures","BTCUSDT",1745020881509,16.493,84402.7,84402.6,0.868]
["binance-futures","BTCUSDT",1745020881562,16.584,84402.7,84402.6,0.136]
["binance-futures","BTCUSDT",1745020881613,16.588,84402.7,84402.6,0.912]
["binance-futures","BTCUSDT",1745020881664,16.621,84402.7,84402.6,1.555]
["binance-futures","BTCUSDT",1745020881716,16.943,84402.7,84402.6,1.78]
["binance-futures","BTCUSDT",1745020881765,16.941,84402.7,84402.6,1.823]
["binance-futures","BTCUSDT",1745020881820,16.945,84402.7,84402.6,1.833]
["binance-futures","BTCUSDT",1745020881871,16.947,84402.7,84402.6,1.833]
["binance-futures","BTCUSDT",1745020882022,16.938,84402.7,84402.6,1.837]
["binance-futures","BTCUSDT",1745020882078,16.938,84402.7,84402.6,2.516]
["binance-futures","BTCUSDT",1745020882133,16.967,84402.7,84402.6,2.483]
["binance-futures","BTCUSDT",1745020882183,16.972,84402.7,84402.6,1.545]
["binance-futures","BTCUSDT",1745020882235,16.972,84402.7,84402.6,1.793]
["binance-futures","BTCUSDT",1745020882287,16.972,84402.7,84402.6,1.537]
["binance-futures","BTCUSDT",1745020882337,16.971,84402.7,84402.6,1.066]
["binance-futures","BTCUSDT",1745020882492,16.972,84402.7,84402.6,1.537]
["binance-futures","BTCUSDT",1745020882547,17.056,84402.7,84402.6,1.537]
["binance-futures","BTCUSDT",1745020882600,19.063,84402.7,84402.6,1.066]
["binance-futures","BTCUSDT",1745020882653,19.102,84402.7,84402.6,1.064]
["binance-futures","BTCUSDT",1745020882703,19.102,84402.7,84402.6,1.748]
["binance-futures","BTCUSDT",1745020883021,19.102,84402.7,84402.6,1.53]
["binance-futures","BTCUSDT",1745020883078,19.103,84402.7,84402.6,1.528]
["binance-futures","BTCUSDT",1745020883121,19.111,84402.7,84402.6,1.057]
["binance-futures","BTCUSDT",1745020883185,19.142,84402.7,84402.6,1.057]
["binance-futures","BTCUSDT",1745020883230,19.134,84402.7,84402.6,1.057]
["binance-futures","BTCUSDT",1745020883286,19.136,84402.7,84402.6,1.057]
["binance-futures","BTCUSDT",1745020883337,19.14,84402.7,84402.6,1.028]
["binance-futures","BTCUSDT",1745020883381,19.143,84402.7,84402.6,0.854]
["binance-futures","BTCUSDT",1745020883441,19.913,84402.7,84402.6,0.038]
["binance-futures","BTCUSDT",1745020883494,19.971,84402.7,84402.6,0.038]
["binance-futures","BTCUSDT",1745020883544,19.248,84402.7,84402.6,0.038]
["binance-futures","BTCUSDT",1745020883596,23.141,84402.6,84402.5,0.021]
["binance-futures","BTCUSDT",1745020883648,22.528,84402.6,84402.5,0.252]
["binance-futures","BTCUSDT",1745020883699,22.239,84402.6,84402.5,0.254]
["binance-futures","BTCUSDT",1745020883750,21.747,84402.6,84402.5,1.775]
["binance-futures","BTCUSDT",1745020883805,21.763,84402.6,84402.5,1.767]
["binance-futures","BTCUSDT",1745020883855,22.256,84402.6,84402.5,1.777]
["binance-futures","BTCUSDT",1745020883905,22.261,84402.6,84402.5,1.525]
["binance-futures","BTCUSDT",1745020883965,22.286,84402.6,84402.5,1.793]
["binance-futures","BTCUSDT",1745020884022,22.715,84402.6,84402.5,1.732]
["binance-futures","BTCUSDT",1745020884074,22.788,84402.6,84402.5,1.745]
["binance-futures","BTCUSDT",1745020884125,24.326,84402.6,84402.5,1.745]
["binance-futures","BTCUSDT",1745020884178,25.174,84402.6,84402.5,1.743]
["binance-futures","BTCUSDT",1745020884228,25.176,84402.6,84402.5,1.743]
["binance-futures","BTCUSDT",1745020884284,25.18,84402.6,84402.5,1.743]
["binance-futures","BTCUSDT",1745020884336,25.18,84402.6,84402.5,1.724]
["binance-futures","BTCUSDT",1745020884389,24.675,84402.6,84402.5,1.724]
["binance-futures","BTCUSDT",1745020884440,24.666,84402.6,84402.5,1.042]
["binance-futures","BTCUSDT",1745020884483,24.808,84402.6,84402.5,1.042]
["binance-futures","BTCUSDT",1745020884596,24.82,84402.6,84402.5,1.042]
["binance-futures","BTCUSDT",1745020884699,24.813,84402.6,84402.5,1.9]
["binance-futures","BTCUSDT",1745020884751,24.813,84402.6,84402.5,2.586]
["binance-futures","BTCUSDT",1745020884802,24.341,84402.6,84402.5,2.627]
["binance-futures","BTCUSDT",1745020884854,24.365,84402.6,84402.5,2.627]
["binance-futures","BTCUSDT",1745020884906,24.365,84402.6,84402.5,2.583]
["binance-futures","BTCUSDT",1745020884953,24.365,84402.6,84402.5,2.407]
["binance-futures","BTCUSDT",1745020885008,24.352,84402.6,84402.5,2.409]
["binance-futures","BTCUSDT",1745020885058,24.372,84402.6,84402.5,1.497]
["binance-futures","BTCUSDT",1745020885111,24.372,84402.6,84402.5,1.495]
["binance-futures","BTCUSDT",1745020885161,24.372,84402.6,84402.5,1.024]
["binance-futures","BTCUSDT",1745020885210,24.404,84402.6,84402.5,1.024]
["binance-futures","BTCUSDT",1745020885316,24.403,84402.6,84402.5,1.026]
["binance-futures","BTCUSDT",1745020885523,24.403,84402.6,84402.5,1.032]
["binance-futures","BTCUSDT",1745020885629,24.403,84402.6,84402.5,1.001]
["binance-futures","BTCUSDT",1745020885787,24.398,84402.6,84402.5,1.472]
["binance-futures","BTCUSDT",1745020886000,24.398,84402.6,84402.5,1.505]
["binance-futures","BTCUSDT",1745020886048,24.398,84402.6,84402.5,1.743]
["binance-futures","BTCUSDT",1745020886106,24.261,84402.6,84402.5,2.429]
["binance-futures","BTCUSDT",1745020886159,24.276,84402.6,84402.5,2.425]
["binance-futures","BTCUSDT",1745020886201,24.428,84402.6,84402.5,2.425]
["binance-futures","BTCUSDT",1745020886263,24.955,84402.6,84402.5,1.739]
["binance-futures","BTCUSDT",1745020886368,24.952,84402.6,84402.5,1.739]
["binance-futures","BTCUSDT",1745020886418,24.962,84402.6,84402.5,1.016]
["binance-futures","BTCUSDT",1745020886466,24.963,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020886522,25.0,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020886561,25.003,84402.6,84402.5,1.016]
["binance-futures","BTCUSDT",1745020886682,24.992,84402.6,84402.5,1.016]
["binance-futures","BTCUSDT",1745020886842,24.978,84402.6,84402.5,1.016]
["binance-futures","BTCUSDT",1745020887053,24.979,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887262,24.98,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887362,25.025,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887420,25.034,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887471,25.033,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887781,25.021,84402.6,84402.5,0.842]
["binance-futures","BTCUSDT",1745020887891,25.021,84402.6,84402.5,1.011]
["binance-futures","BTCUSDT",1745020888046,25.017,84402.6,84402.5,1.011]
["binance-futures","BTCUSDT",1745020888101,25.017,84402.6,84402.5,1.519]
["binance-futures","BTCUSDT",1745020888154,25.249,84402.6,84402.5,1.521]
["binance-futures","BTCUSDT",1745020888208,25.25,84402.6,84402.5,1.521]
["binance-futures","BTCUSDT",1745020888311,25.254,84402.6,84402.5,1.519]
["binance-futures","BTCUSDT",1745020888365,25.275,84402.6,84402.5,1.519]
["binance-futures","BTCUSDT",1745020888408,25.275,84402.6,84402.5,1.573]
["binance-futures","BTCUSDT",1745020888469,25.278,84402.6,84402.5,1.573]
["binance-futures","BTCUSDT",1745020888522,25.281,84402.6,84402.5,1.586]
["binance-futures","BTCUSDT",1745020888575,25.283,84402.6,84402.5,1.586]
["binance-futures","BTCUSDT",1745020888624,25.292,84402.6,84402.5,1.586]
["binance-futures","BTCUSDT",1745020888681,25.296,84402.6,84402.5,1.586]
["binance-futures","BTCUSDT",1745020888727,25.298,84402.6,84402.5,1.586]
["binance-futures","BTCUSDT",1745020888839,23.017,84402.6,84402.5,3.514]
["binance-futures","BTCUSDT",1745020888890,16.548,84402.6,84402.5,4.021]
["binance-futures","BTCUSDT",1745020888942,10.676,84402.6,84402.5,8.117]
["binance-futures","BTCUSDT",1745020888991,6.751,84402.6,84402.5,7.459]
["binance-futures","BTCUSDT",1745020889042,6.743,84402.6,84402.5,7.459]
["binance-futures","BTCUSDT",1745020889091,6.603,84402.6,84402.5,7.459]
["binance-futures","BTCUSDT",1745020889241,6.594,84402.6,84402.5,7.459]
["binance-futures","BTCUSDT",1745020889360,6.593,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020889461,6.596,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020889518,6.599,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020889621,6.611,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020889827,6.62,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020889984,6.622,84402.6,84402.5,7.02]
["binance-futures","BTCUSDT",1745020890048,6.622,84402.6,84402.5,6.983]
["binance-futures","BTCUSDT",1745020890105,6.622,84402.6,84402.5,7.005]
["binance-futures","BTCUSDT",1745020890158,6.642,84402.6,84402.5,6.336]
["binance-futures","BTCUSDT",1745020890260,6.643,84402.6,84402.5,6.484]
["binance-futures","BTCUSDT",1745020890304,6.521,84402.6,84402.5,6.484]
["binance-futures","BTCUSDT",1745020890466,6.52,84402.6,84402.5,6.484]
["binance-futures","BTCUSDT",1745020890519,6.522,84402.6,84402.5,7.335]
["binance-futures","BTCUSDT",1745020890621,6.522,84402.6,84402.5,6.708]
["binance-futures","BTCUSDT",1745020890661,6.522,84402.6,84402.5,6.744]
["binance-futures","BTCUSDT",1745020890883,6.511,84402.6,84402.5,6.744]
["binance-futures","BTCUSDT",1745020890989,6.566,84402.6,84402.5,6.704]
["binance-futures","BTCUSDT",1745020891042,6.557,84402.6,84402.5,6.745]
["binance-futures","BTCUSDT",1745020891103,6.555,84402.6,84402.5,6.743]
["binance-futures","BTCUSDT",1745020891201,6.556,84402.6,84402.5,6.743]
["binance-futures","BTCUSDT",1745020891258,6.562,84402.6,84402.5,6.702]
["binance-futures","BTCUSDT",1745020891363,6.564,84402.6,84402.5,6.702]
["binance-futures","BTCUSDT",1745020891462,6.583,84402.6,84402.5,6.702]
["binance-futures","BTCUSDT",1745020891521,6.583,84402.6,84402.5,6.752]
["binance-futures","BTCUSDT",1745020891573,6.585,84402.6,84402.5,6.777]
["binance-futures","BTCUSDT",1745020891622,6.594,84402.6,84402.5,6.797]
["binance-futures","BTCUSDT",1745020891721,6.597,84402.6,84402.5,6.755]
["binance-futures","BTCUSDT",1745020891781,6.597,84402.6,84402.5,6.777]
["binance-futures","BTCUSDT",1745020891881,6.597,84402.6,84402.5,6.766]
["binance-futures","BTCUSDT",1745020892044,6.59,84402.6,84402.5,6.724]
["binance-futures","BTCUSDT",1745020892095,6.59,84402.6,84402.5,6.767]
["binance-futures","BTCUSDT",1745020892142,6.59,84402.6,84402.5,6.707]
["binance-futures","BTCUSDT",1745020892197,6.508,84402.6,84402.5,6.707]
["binance-futures","BTCUSDT",1745020892248,6.504,84402.6,84402.5,6.707]
["binance-futures","BTCUSDT",1745020892301,6.579,84402.6,84402.5,6.666]
["binance-futures","BTCUSDT",1745020892401,6.579,84402.6,84402.5,6.707]
["binance-futures","BTCUSDT",1745020892504,6.579,84402.6,84402.5,6.664]
["binance-futures","BTCUSDT",1745020892541,6.579,84402.6,84402.5,6.707]
["binance-futures","BTCUSDT",1745020892708,6.579,84402.6,84402.5,6.664]
["binance-futures","BTCUSDT",1745020892761,6.58,84402.6,84402.5,6.664]
["binance-futures","BTCUSDT",1745020892814,6.591,84402.6,84402.5,6.664]
["binance-futures","BTCUSDT",1745020892919,6.591,84402.6,84402.5,6.705]
["binance-futures","BTCUSDT",1745020892968,6.591,84402.6,84402.5,6.672]
["binance-futures","BTCUSDT",1745020893072,6.591,84402.6,84402.5,6.628]
["binance-futures","BTCUSDT",1745020893129,3.949,84402.6,84402.5,6.557]
["binance-futures","BTCUSDT",1745020893181,3.949,84402.6,84402.5,6.988]
["binance-futures","BTCUSDT",1745020893231,3.959,84402.6,84402.5,7.271]
["binance-futures","BTCUSDT",1745020893285,3.959,84402.6,84402.5,7.391]
["binance-futures","BTCUSDT",1745020893330,3.959,84402.6,84402.5,7.489]
["binance-futures","BTCUSDT",1745020893387,3.961,84402.6,84402.5,7.487]
["binance-futures","BTCUSDT",1745020893439,3.945,84402.6,84402.5,7.508]
["binance-futures","BTCUSDT",1745020893591,3.935,84402.6,84402.5,7.508]
["binance-futures","BTCUSDT",1745020893648,3.414,84402.6,84402.5,7.503]
["binance-futures","BTCUSDT",1745020893741,3.414,84402.6,84402.5,7.505]
["binance-futures","BTCUSDT",1745020893807,3.414,84402.6,84402.5,7.544]
["binance-futures","BTCUSDT",1745020893858,3.407,84402.6,84402.5,7.377]
["binance-futures","BTCUSDT",1745020893912,3.374,84402.6,84402.5,7.398]
["binance-futures","BTCUSDT",1745020893962,3.386,84402.6,84402.5,7.398]
["binance-futures","BTCUSDT",1745020894006,3.918,84402.6,84402.5,7.478]
["binance-futures","BTCUSDT",1745020894067,3.958,84402.6,84402.5,7.459]
["binance-futures","BTCUSDT",1745020894114,3.958,84402.6,84402.5,7.541]
["binance-futures","BTCUSDT",1745020894168,3.963,84402.6,84402.5,7.541]
["binance-futures","BTCUSDT",1745020894219,3.963,84402.6,84402.5,7.423]
["binance-futures","BTCUSDT",1745020894270,3.963,84402.6,84402.5,7.523]
["binance-futures","BTCUSDT",1745020894322,3.963,84402.6,84402.5,7.641]
["binance-futures","BTCUSDT",1745020894372,4.001,84402.6,84402.5,7.641]
["binance-futures","BTCUSDT",1745020894423,4.001,84402.6,84402.5,7.658]
["binance-futures","BTCUSDT",1745020894481,3.98,84402.6,84402.5,7.658]
["binance-futures","BTCUSDT",1745020894529,4.0,84402.6,84402.5,7.558]
["binance-futures","BTCUSDT",1745020894587,4.001,84402.6,84402.5,7.558]
["binance-futures","BTCUSDT",1745020894636,4.004,84402.6,84402.5,7.558]
["binance-futures","BTCUSDT",1745020894682,4.004,84402.6,84402.5,7.552]
["binance-futures","BTCUSDT",1745020894742,4.004,84402.6,84402.5,7.221]
["binance-futures","BTCUSDT",1745020894792,4.004,84402.6,84402.5,7.243]
["binance-futures","BTCUSDT",1745020894841,4.031,84402.6,84402.5,7.223]
["binance-futures","BTCUSDT",1745020894950,4.031,84402.6,84402.5,7.237]
["binance-futures","BTCUSDT",1745020895058,4.031,84402.6,84402.5,7.204]
["binance-futures","BTCUSDT",1745020895110,4.031,84402.6,84402.5,7.126]
["binance-futures","BTCUSDT",1745020895221,4.04,84402.6,84402.5,7.126]
["binance-futures","BTCUSDT",1745020895270,4.033,84402.6,84402.5,7.126]
["binance-futures","BTCUSDT",1745020895323,4.031,84402.6,84402.5,7.126]
["binance-futures","BTCUSDT",1745020895378,4.031,84402.6,84402.5,7.084]
["binance-futures","BTCUSDT",1745020895484,4.031,84402.6,84402.5,7.607]
["binance-futures","BTCUSDT",1745020895588,4.031,84402.6,84402.5,7.688]
["binance-futures","BTCUSDT",1745020895744,4.031,84402.6,84402.5,7.739]
["binance-futures","BTCUSDT",1745020895798,4.031,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020895847,4.022,84402.6,84402.5,7.157]
["binance-futures","BTCUSDT",1745020895898,4.022,84402.6,84402.5,7.237]
["binance-futures","BTCUSDT",1745020895951,4.022,84402.6,84402.5,7.157]
["binance-futures","BTCUSDT",1745020896007,3.989,84402.6,84402.5,7.237]
["binance-futures","BTCUSDT",1745020896058,3.989,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896102,3.989,84402.6,84402.5,7.829]
["binance-futures","BTCUSDT",1745020896164,3.993,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896270,4.014,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896429,4.025,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896481,4.023,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896691,4.025,84402.6,84402.5,7.157]
["binance-futures","BTCUSDT",1745020896741,4.025,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020896901,4.025,84402.6,84402.5,7.829]
["binance-futures","BTCUSDT",1745020896946,4.027,84402.6,84402.5,7.749]
["binance-futures","BTCUSDT",1745020897004,4.027,84402.6,84402.5,7.861]
["binance-futures","BTCUSDT",1745020897101,4.027,84402.6,84402.5,7.781]
["binance-futures","BTCUSDT",1745020897161,4.028,84402.6,84402.5,7.781]
["binance-futures","BTCUSDT",1745020897218,4.024,84402.6,84402.5,7.861]
["binance-futures","BTCUSDT",1745020897271,4.022,84402.6,84402.5,7.859]
["binance-futures","BTCUSDT",1745020897323,4.021,84402.6,84402.5,7.779]
["binance-futures","BTCUSDT",1745020897375,4.021,84402.6,84402.5,7.728]
["binance-futures","BTCUSDT",1745020897428,4.019,84402.6,84402.5,7.682]
["binance-futures","BTCUSDT",1745020897478,4.021,84402.6,84402.5,7.696]
["binance-futures","BTCUSDT",1745020897531,4.021,84402.6,84402.5,7.642]
["binance-futures","BTCUSDT",1745020897582,4.218,84402.6,84402.5,8.467]
["binance-futures","BTCUSDT",1745020897634,4.204,84402.6,84402.5,7.697]
["binance-futures","BTCUSDT",1745020897736,4.199,84402.6,84402.5,7.697]
["binance-futures","BTCUSDT",1745020897889,4.194,84402.6,84402.5,7.777]
["binance-futures","BTCUSDT",1745020897941,4.194,84402.6,84402.5,7.722]
["binance-futures","BTCUSDT",1745020897999,4.194,84402.6,84402.5,7.778]
["binance-futures","BTCUSDT",1745020898103,4.194,84402.6,84402.5,7.106]
["binance-futures","BTCUSDT",1745020898156,4.43,84402.6,84402.5,7.78]
["binance-futures","BTCUSDT",1745020898206,4.436,84402.6,84402.5,7.724]
["binance-futures","BTCUSDT",1745020898258,4.464,84402.6,84402.5,7.644]
["binance-futures","BTCUSDT",1745020898312,4.464,84402.6,84402.5,7.7]
["binance-futures","BTCUSDT",1745020898361,4.464,84402.6,84402.5,7.702]
["binance-futures","BTCUSDT",1745020898417,4.464,84402.6,84402.5,7.701]
["binance-futures","BTCUSDT",1745020898518,4.464,84402.6,84402.5,7.644]
["binance-futures","BTCUSDT",1745020898568,4.462,84402.6,84402.5,7.701]
["binance-futures","BTCUSDT",1745020898621,4.462,84402.6,84402.5,7.583]
["binance-futures","BTCUSDT",1745020898678,4.462,84402.6,84402.5,7.526]
["binance-futures","BTCUSDT",1745020898730,4.462,84402.6,84402.5,7.701]
["binance-futures","BTCUSDT",1745020898781,4.462,84402.6,84402.5,7.638]
["binance-futures","BTCUSDT",1745020898831,4.439,84402.6,84402.5,7.638]
["binance-futures","BTCUSDT",1745020898936,4.439,84402.6,84402.5,7.616]
["binance-futures","BTCUSDT",1745020898987,4.439,84402.6,84402.5,7.696]
["binance-futures","BTCUSDT",1745020899039,4.439,84402.6,84402.5,7.754]
["binance-futures","BTCUSDT",1745020899091,4.442,84402.6,84402.5,7.696]
["binance-futures","BTCUSDT",1745020899241,4.442,84402.6,84402.5,7.616]
["binance-futures","BTCUSDT",1745020899298,4.443,84402.6,84402.5,7.616]
["binance-futures","BTCUSDT",1745020899402,4.437,84402.6,84402.5,7.678]
["binance-futures","BTCUSDT",1745020899458,4.446,84402.6,84402.5,7.678]
["binance-futures","BTCUSDT",1745020899501,4.446,84402.6,84402.5,7.619]
["binance-futures","BTCUSDT",1745020899562,4.447,84402.6,84402.5,7.619]
["binance-futures","BTCUSDT",1745020899614,4.459,84402.6,84402.5,7.619]
["binance-futures","BTCUSDT",1745020899775,4.457,84402.6,84402.5,7.563]
["binance-futures","BTCUSDT",1745020899826,4.457,84402.6,84402.5,7.41]
["binance-futures","BTCUSDT",1745020899878,4.457,84402.6,84402.5,7.351]
["binance-futures","BTCUSDT",1745020899930,4.455,84402.6,84402.5,7.431]
["binance-futures","BTCUSDT",1745020899985,4.458,84402.6,84402.5,7.411]
["binance-futures","BTCUSDT",1745020900039,4.449,84402.6,84402.5,7.571]
["binance-futures","BTCUSDT",1745020900087,4.449,84402.6,84402.5,8.341]
["binance-futures","BTCUSDT",1745020900143,4.449,84402.6,84402.5,8.339]
["binance-futures","BTCUSDT",1745020900198,4.365,84402.6,84402.5,8.259]
["binance-futures","BTCUSDT",1745020900250,4.453,84402.6,84402.5,8.201]
["binance-futures","BTCUSDT",1745020900302,4.453,84402.6,84402.5,8.261]
["binance-futures","BTCUSDT",1745020900354,4.453,84402.6,84402.5,8.259]
["binance-futures","BTCUSDT",1745020900408,4.451,84402.6,84402.5,8.197]
["binance-futures","BTCUSDT",1745020900468,4.451,84402.6,84402.5,8.258]
["binance-futures","BTCUSDT",1745020900527,4.452,84402.6,84402.5,8.316]
["binance-futures","BTCUSDT",1745020900632,4.461,84402.6,84402.5,8.319]
["binance-futures","BTCUSDT",1745020900682,4.461,84402.6,84402.5,8.258]
["binance-futures","BTCUSDT",1745020900737,4.426,84402.6,84402.5,8.258]
["binance-futures","BTCUSDT",1745020900838,4.426,84402.6,84402.5,8.494]
["binance-futures","BTCUSDT",1745020900994,4.426,84402.6,84402.5,8.636]
["binance-futures","BTCUSDT",1745020901049,4.426,84402.6,84402.5,8.514]
["binance-futures","BTCUSDT",1745020901099,4.426,84402.6,84402.5,8.636]
["binance-futures","BTCUSDT",1745020901149,4.425,84402.6,84402.5,8.636]
["binance-futures","BTCUSDT",1745020901209,4.396,84402.6,84402.5,8.574]
["binance-futures","BTCUSDT",1745020901258,4.404,84402.6,84402.5,8.574]
["binance-futures","BTCUSDT",1745020901311,4.388,84402.6,84402.5,8.494]
["binance-futures","BTCUSDT",1745020901363,3.856,84402.6,84402.5,8.494]
["binance-futures","BTCUSDT",1745020901524,3.856,84402.6,84402.5,8.493]
["binance-futures","BTCUSDT",1745020901569,3.861,84402.6,84402.5,8.556]
["binance-futures","BTCUSDT",1745020901622,3.861,84402.6,84402.5,8.344]
["binance-futures","BTCUSDT",1745020901682,3.871,84402.6,84402.5,8.399]
["binance-futures","BTCUSDT",1745020901745,4.403,84402.6,84402.5,8.336]
["binance-futures","BTCUSDT",1745020901798,4.372,84402.6,84402.5,8.333]
["binance-futures","BTCUSDT",1745020901844,4.379,84402.6,84402.5,8.396]
["binance-futures","BTCUSDT",1745020901901,4.379,84402.6,84402.5,8.393]
["binance-futures","BTCUSDT",1745020901943,4.374,84402.6,84402.5,8.33]
["binance-futures","BTCUSDT",1745020902004,4.374,84402.6,84402.5,8.41]
["binance-futures","BTCUSDT",1745020902058,4.374,84402.6,84402.5,8.277]
["binance-futures","BTCUSDT",1745020902105,4.374,84402.6,84402.5,8.357]
["binance-futures","BTCUSDT",1745020902163,4.374,84402.6,84402.5,8.314]
["binance-futures","BTCUSDT",1745020902215,4.383,84402.6,84402.5,8.078]
["binance-futures","BTCUSDT",1745020902262,4.383,84402.6,84402.5,8.0]
["binance-futures","BTCUSDT",1745020902321,4.418,84402.6,84402.5,8.0]
["binance-futures","BTCUSDT",1745020902370,4.418,84402.6,84402.5,7.936]
["binance-futures","BTCUSDT",1745020902426,4.409,84402.6,84402.5,7.998]
["binance-futures","BTCUSDT",1745020902480,4.41,84402.6,84402.5,7.996]
["binance-futures","BTCUSDT",1745020902521,4.408,84402.6,84402.5,7.996]
["binance-futures","BTCUSDT",1745020902639,4.419,84402.6,84402.5,7.815]
["binance-futures","BTCUSDT",1745020902795,4.417,84402.6,84402.5,8.889]
["binance-futures","BTCUSDT",1745020902849,0.055,84409.6,84409.5,0.247]
["binance-futures","BTCUSDT",1745020902901,0.572,84411.0,84410.9,10.617]
["binance-futures","BTCUSDT",1745020902951,1.458,84411.0,84410.9,12.589]
["binance-futures","BTCUSDT",1745020903002,1.748,84411.0,84410.9,10.796]
["binance-futures","BTCUSDT",1745020903053,2.168,84411.0,84410.9,6.61]
["binance-futures","BTCUSDT",1745020903104,2.511,84411.0,84410.9,5.935]
["binance-futures","BTCUSDT",1745020903152,2.511,84411.0,84410.9,5.933]
["binance-futures","BTCUSDT",1745020903208,1.625,84411.0,84410.9,6.558]
["binance-futures","BTCUSDT",1745020903259,1.653,84411.0,84410.9,6.274]
["binance-futures","BTCUSDT",1745020903310,1.653,84411.0,84410.9,6.023]
["binance-futures","BTCUSDT",1745020903361,2.458,84411.0,84410.9,6.135]
["binance-futures","BTCUSDT",1745020903413,2.464,84411.0,84410.9,6.135]
["binance-futures","BTCUSDT",1745020903461,2.464,84411.0,84410.9,6.079]
["binance-futures","BTCUSDT",1745020903517,2.466,84411.0,84410.9,6.164]
["binance-futures","BTCUSDT",1745020903561,2.468,84411.0,84410.9,6.098]
["binance-futures","BTCUSDT",1745020903619,2.46,84411.0,84410.9,6.013]
["binance-futures","BTCUSDT",1745020903723,2.46,84411.0,84410.9,5.99]
["binance-futures","BTCUSDT",1745020903773,2.463,84411.0,84410.9,5.99]
["binance-futures","BTCUSDT",1745020903878,2.468,84411.0,84410.9,5.99]
["binance-futures","BTCUSDT",1745020904037,2.519,84411.0,84410.9,5.99]
["binance-futures","BTCUSDT",1745020904085,2.524,84411.0,84410.9,5.99]
["binance-futures","BTCUSDT",1745020904246,2.539,84411.0,84410.9,6.218]
["binance-futures","BTCUSDT",1745020904298,2.576,84411.0,84410.9,6.239]
["binance-futures","BTCUSDT",1745020904349,2.597,84411.0,84410.9,6.239]
["binance-futures","BTCUSDT",1745020904559,2.597,84411.0,84410.9,6.218]
["binance-futures","BTCUSDT",1745020904612,2.867,84411.0,84410.9,6.198]
["binance-futures","BTCUSDT",1745020904663,3.636,84411.0,84410.9,6.197]
["binance-futures","BTCUSDT",1745020904718,3.636,84411.0,84410.9,6.183]
["binance-futures","BTCUSDT",1745020904769,3.636,84411.0,84410.9,5.914]
["binance-futures","BTCUSDT",1745020904818,3.692,84411.0,84410.9,5.914]
["binance-futures","BTCUSDT",1745020904871,6.443,84411.0,84410.9,4.769]
["binance-futures","BTCUSDT",1745020904979,6.621,84411.0,84410.9,4.603]
["binance-futures","BTCUSDT",1745020905028,6.591,84411.0,84410.9,1.904]
["binance-futures","BTCUSDT",1745020905082,6.635,84411.0,84410.9,1.9]
["binance-futures","BTCUSDT",1745020905132,6.637,84411.0,84410.9,1.9]
["binance-futures","BTCUSDT",1745020905249,6.654,84411.0,84410.9,1.613]
["binance-futures","BTCUSDT",1745020905458,6.663,84411.0,84410.9,1.613]
["binance-futures","BTCUSDT",1745020905505,6.666,84411.0,84410.9,1.613]
["binance-futures","BTCUSDT",1745020905561,6.606,84411.0,84410.9,1.206]
["binance-futures","BTCUSDT",1745020905615,6.646,84411.0,84410.9,0.34]
["binance-futures","BTCUSDT",1745020905661,6.928,84411.0,84410.9,0.34]
["binance-futures","BTCUSDT",1745020905718,8.106,84411.0,84410.9,0.339]
["binance-futures","BTCUSDT",1745020905764,8.117,84411.0,84410.9,0.339]
["binance-futures","BTCUSDT",1745020905872,13.484,84406.9,84406.8,1.125]
["binance-futures","BTCUSDT",1745020905923,13.346,84406.9,84406.8,2.47]
["binance-futures","BTCUSDT",1745020905974,13.35,84406.9,84406.8,2.503]
["binance-futures","BTCUSDT",1745020906027,13.362,84406.9,84406.8,2.507]
["binance-futures","BTCUSDT",1745020906078,13.371,84406.9,84406.8,2.511]
["binance-futures","BTCUSDT",1745020906123,13.222,84406.9,84406.8,2.511]
["binance-futures","BTCUSDT",1745020906181,13.239,84406.9,84406.8,2.511]
["binance-futures","BTCUSDT",1745020906237,13.245,84406.9,84406.8,2.518]
["binance-futures","BTCUSDT",1745020906285,13.297,84406.9,84406.8,2.52]
["binance-futures","BTCUSDT",1745020906443,13.308,84406.9,84406.8,2.29]
["binance-futures","BTCUSDT",1745020906494,13.309,84406.9,84406.8,1.885]
["binance-futures","BTCUSDT",1745020906548,13.309,84406.9,84406.8,1.711]
["binance-futures","BTCUSDT",1745020906601,14.962,84406.9,84406.8,0.359]
["binance-futures","BTCUSDT",1745020906652,15.235,84406.9,84406.8,0.359]
["binance-futures","BTCUSDT",1745020906703,14.934,84406.9,84406.8,1.032]
["binance-futures","BTCUSDT",1745020906757,15.0,84406.9,84406.8,0.747]
["binance-futures","BTCUSDT",1745020906860,15.0,84406.9,84406.8,0.749]
["binance-futures","BTCUSDT",1745020906910,15.086,84406.9,84406.8,1.032]
["binance-futures","BTCUSDT",1745020906962,15.066,84406.9,84406.8,1.032]
["binance-futures","BTCUSDT",1745020907013,15.253,84406.9,84406.8,0.372]
["binance-futures","BTCUSDT",1745020907061,15.312,84406.9,84406.8,0.372]
["binance-futures","BTCUSDT",1745020907116,15.491,84406.9,84406.8,0.217]
["binance-futures","BTCUSDT",1745020907218,15.48,84406.9,84406.8,0.097]
["binance-futures","BTCUSDT",1745020907321,15.48,84406.9,84406.8,0.064]
["binance-futures","BTCUSDT",1745020907371,15.422,84406.9,84406.8,0.064]
["binance-futures","BTCUSDT",1745020907424,15.511,84406.9,84406.8,0.064]
["binance-futures","BTCUSDT",1745020907478,15.518,84406.9,84406.8,0.099]
["binance-futures","BTCUSDT",1745020907531,15.523,84406.9,84406.8,0.108]
["binance-futures","BTCUSDT",1745020907637,15.523,84406.9,84406.8,0.127]
["binance-futures","BTCUSDT",1745020907687,15.317,84406.9,84406.8,0.299]
["binance-futures","BTCUSDT",1745020907741,15.267,84406.9,84406.8,0.8]
["binance-futures","BTCUSDT",1745020907789,15.133,84406.9,84406.8,0.8]
["binance-futures","BTCUSDT",1745020907846,15.33,84406.9,84406.8,0.8]
["binance-futures","BTCUSDT",1745020907898,15.323,84406.9,84406.8,0.983]
["binance-futures","BTCUSDT",1745020908004,15.323,84406.9,84406.8,0.99]
["binance-futures","BTCUSDT",1745020908041,15.321,84406.9,84406.8,0.99]
["binance-futures","BTCUSDT",1745020908261,15.323,84406.9,84406.8,0.805]
["binance-futures","BTCUSDT",1745020908315,15.323,84406.9,84406.8,0.807]
["binance-futures","BTCUSDT",1745020908367,15.338,84406.9,84406.8,0.807]
["binance-futures","BTCUSDT",1745020908421,15.385,84406.9,84406.8,0.806]
["binance-futures","BTCUSDT",1745020908471,15.357,84406.9,84406.8,0.806]
["binance-futures","BTCUSDT",1745020908524,15.357,84406.9,84406.8,0.804]
["binance-futures","BTCUSDT",1745020908578,15.355,84406.9,84406.8,0.825]
["binance-futures","BTCUSDT",1745020908628,15.302,84406.9,84406.8,0.839]
["binance-futures","BTCUSDT",1745020909048,15.037,84406.9,84406.8,1.359]
["binance-futures","BTCUSDT",1745020909099,14.944,84406.9,84406.8,1.357]
["binance-futures","BTCUSDT",1745020909144,14.934,84406.9,84406.8,1.359]
["binance-futures","BTCUSDT",1745020909204,14.934,84406.9,84406.8,1.361]
["binance-futures","BTCUSDT",1745020909255,14.932,84406.9,84406.8,1.363]
["binance-futures","BTCUSDT",1745020909308,14.934,84406.9,84406.8,1.363]
["binance-futures","BTCUSDT",1745020909361,14.933,84406.9,84406.8,1.363]
["binance-futures","BTCUSDT",1745020909572,14.935,84406.9,84406.8,1.363]
["binance-futures","BTCUSDT",1745020909624,14.925,84406.9,84406.8,1.363]
["binance-futures","BTCUSDT",1745020909676,14.927,84406.9,84406.8,1.377]
["binance-futures","BTCUSDT",1745020909990,14.925,84406.9,84406.8,1.382]
["binance-futures","BTCUSDT",1745020910097,14.95,84406.9,84406.8,1.383]
["binance-futures","BTCUSDT",1745020910143,14.925,84406.9,84406.8,1.383]
["binance-futures","BTCUSDT",1745020910200,14.925,84406.9,84406.8,1.2]
["binance-futures","BTCUSDT",1745020910241,14.935,84406.9,84406.8,1.202]
["binance-futures","BTCUSDT",1745020910302,14.925,84406.9,84406.8,0.865]
["binance-futures","BTCUSDT",1745020910354,14.934,84406.9,84406.8,0.863]
["binance-futures","BTCUSDT",1745020910407,15.012,84406.9,84406.8,0.884]
["binance-futures","BTCUSDT",1745020910458,15.012,84406.9,84406.8,0.877]
["binance-futures","BTCUSDT",1745020910511,15.005,84406.9,84406.8,0.877]
["binance-futures","BTCUSDT",1745020910669,15.001,84406.9,84406.8,0.859]
["binance-futures","BTCUSDT",1745020910721,15.004,84406.9,84406.8,0.859]
["binance-futures","BTCUSDT",1745020910773,15.004,84406.9,84406.8,0.839]
["binance-futures","BTCUSDT",1745020910821,14.994,84406.9,84406.8,0.839]
["binance-futures","BTCUSDT",1745020910932,14.994,84406.9,84406.8,0.841]
["binance-futures","BTCUSDT",1745020910981,14.994,84406.9,84406.8,0.845]
["binance-futures","BTCUSDT",1745020911031,14.994,84406.9,84406.8,0.837]
["binance-futures","BTCUSDT",1745020911138,14.994,84406.9,84406.8,0.841]
["binance-futures","BTCUSDT",1745020911192,14.994,84406.9,84406.8,0.842]
["binance-futures","BTCUSDT",1745020911244,14.994,84406.9,84406.8,0.829]
["binance-futures","BTCUSDT",1745020911295,15.03,84406.9,84406.8,0.854]
["binance-futures","BTCUSDT",1745020911347,15.03,84406.9,84406.8,0.864]
["binance-futures","BTCUSDT",1745020911405,14.592,84406.9,84406.8,0.846]
["binance-futures","BTCUSDT",1745020911455,14.603,84406.9,84406.8,0.867]
["binance-futures","BTCUSDT",1745020911509,14.614,84406.9,84406.8,0.871]
["binance-futures","BTCUSDT",1745020911661,14.614,84406.9,84406.8,0.876]
["binance-futures","BTCUSDT",1745020911770,14.584,84406.9,84406.8,0.876]
["binance-futures","BTCUSDT",1745020911819,14.556,84406.9,84406.8,0.876]
["binance-futures","BTCUSDT",1745020911961,14.556,84406.9,84406.8,0.867]
["binance-futures","BTCUSDT",1745020912029,14.547,84406.9,84406.8,0.867]
["binance-futures","BTCUSDT",1745020912121,14.549,84406.9,84406.8,0.867]
["binance-futures","BTCUSDT",1745020912239,14.551,84406.9,84406.8,0.865]
["binance-futures","BTCUSDT",1745020912292,14.579,84406.9,84406.8,0.865]
["binance-futures","BTCUSDT",1745020912343,14.556,84406.9,84406.8,0.865]
["binance-futures","BTCUSDT",1745020912394,14.578,84406.9,84406.8,0.865]
["binance-futures","BTCUSDT",1745020912445,14.58,84406.9,84406.8,0.866]
["binance-futures","BTCUSDT",1745020912545,14.578,84406.9,84406.8,0.878]
["binance-futures","BTCUSDT",1745020912653,14.587,84406.9,84406.8,0.878]
["binance-futures","BTCUSDT",1745020912705,14.587,84406.9,84406.8,1.061]
["binance-futures","BTCUSDT",1745020912757,14.58,84406.9,84406.8,1.061]
["binance-futures","BTCUSDT",1745020912913,14.58,84406.9,84406.8,0.878]
["binance-futures","BTCUSDT",1745020913018,14.58,84406.9,84406.8,0.908]
["binance-futures","BTCUSDT",1745020913070,14.578,84406.9,84406.8,0.908]
["binance-futures","BTCUSDT",1745020913124,14.578,84406.9,84406.8,0.911]
["binance-futures","BTCUSDT",1745020913170,14.651,84406.9,84406.8,0.9]
["binance-futures","BTCUSDT",1745020913281,14.652,84406.9,84406.8,1.083]
["binance-futures","BTCUSDT",1745020913335,16.559,84406.9,84406.8,0.209]
["binance-futures","BTCUSDT",1745020913437,12.283,84402.6,84402.5,1.403]
["binance-futures","BTCUSDT",1745020913489,12.184,84402.6,84402.5,1.398]
["binance-futures","BTCUSDT",1745020913540,12.182,84402.6,84402.5,1.398]
["binance-futures","BTCUSDT",1745020913589,12.204,84402.6,84402.5,1.281]
["binance-futures","BTCUSDT",1745020913643,12.207,84402.6,84402.5,1.263]
["binance-futures","BTCUSDT",1745020913691,12.213,84402.6,84402.5,1.263]
["binance-futures","BTCUSDT",1745020913744,12.239,84402.6,84402.5,1.27]
["binance-futures","BTCUSDT",1745020913801,12.271,84402.6,84402.5,1.268]
["binance-futures","BTCUSDT",1745020913851,12.278,84402.6,84402.5,1.261]
["binance-futures","BTCUSDT",1745020914007,12.514,84402.6,84402.5,1.078]
["binance-futures","BTCUSDT",1745020914064,12.448,84402.6,84402.5,1.078]
["binance-futures","BTCUSDT",1745020914113,12.479,84402.6,84402.5,1.078]
["binance-futures","BTCUSDT",1745020914161,12.479,84402.6,84402.5,1.08]
["binance-futures","BTCUSDT",1745020914221,12.478,84402.6,84402.5,1.105]
["binance-futures","BTCUSDT",1745020914281,12.492,84402.6,84402.5,1.105]
["binance-futures","BTCUSDT",1745020914389,12.495,84402.6,84402.5,1.105]
["binance-futures","BTCUSDT",1745020914449,12.504,84402.6,84402.5,1.107]
["binance-futures","BTCUSDT",1745020914498,12.535,84402.6,84402.5,1.107]
["binance-futures","BTCUSDT",1745020914657,12.535,84402.6,84402.5,0.878]
["binance-futures","BTCUSDT",1745020914761,12.535,84402.6,84402.5,1.036]
["binance-futures","BTCUSDT",1745020914807,12.534,84402.6,84402.5,1.036]
["binance-futures","BTCUSDT",1745020914864,12.536,84402.6,84402.5,0.537]
["binance-futures","BTCUSDT",1745020914920,12.527,84402.6,84402.5,0.537]
["binance-futures","BTCUSDT",1745020914966,12.527,84402.6,84402.5,0.539]
["binance-futures","BTCUSDT",1745020915024,12.518,84402.6,84402.5,0.539]
["binance-futures","BTCUSDT",1745020915081,12.518,84402.6,84402.5,0.363]
["binance-futures","BTCUSDT",1745020915140,13.568,84402.6,84402.5,0.361]
["binance-futures","BTCUSDT",1745020915190,13.593,84402.6,84402.5,0.361]
["binance-futures","BTCUSDT",1745020915241,13.615,84402.6,84402.5,0.368]
["binance-futures","BTCUSDT",1745020915292,13.619,84402.6,84402.5,0.368]
["binance-futures","BTCUSDT",1745020915345,13.619,84402.6,84402.5,0.37]
["binance-futures","BTCUSDT",1745020915403,13.617,84402.6,84402.5,0.37]
["binance-futures","BTCUSDT",1745020915458,13.62,84402.6,84402.5,0.373]
["binance-futures","BTCUSDT",1745020915509,13.623,84402.6,84402.5,0.38]
["binance-futures","BTCUSDT",1745020915561,13.624,84402.6,84402.5,0.38]
["binance-futures","BTCUSDT",1745020915619,13.61,84402.6,84402.5,0.765]
["binance-futures","BTCUSDT",1745020915668,13.61,84402.6,84402.5,0.554]
["binance-futures","BTCUSDT",1745020915721,13.613,84402.6,84402.5,0.763]
["binance-futures","BTCUSDT",1745020915771,13.618,84402.6,84402.5,1.053]
["binance-futures","BTCUSDT",1745020915821,13.63,84402.6,84402.5,0.767]
["binance-futures","BTCUSDT",1745020915929,13.672,84402.6,84402.5,0.767]
["binance-futures","BTCUSDT",1745020915981,13.672,84402.6,84402.5,1.055]
["binance-futures","BTCUSDT",1745020916022,13.701,84402.6,84402.5,1.055]
["binance-futures","BTCUSDT",1745020916138,13.702,84402.6,84402.5,1.055]
["binance-futures","BTCUSDT",1745020916242,13.692,84402.6,84402.5,1.056]
["binance-futures","BTCUSDT",1745020916303,13.701,84402.6,84402.5,1.058]
["binance-futures","BTCUSDT",1745020916342,13.701,84402.6,84402.5,1.065]
["binance-futures","BTCUSDT",1745020916461,13.701,84402.6,84402.5,0.392]
["binance-futures","BTCUSDT",1745020916512,14.085,84402.6,84402.5,0.349]
["binance-futures","BTCUSDT",1745020916563,14.907,84402.6,84402.5,0.349]
["binance-futures","BTCUSDT",1745020916614,14.144,84402.6,84402.5,0.349]
["binance-futures","BTCUSDT",1745020916718,14.148,84402.6,84402.5,0.349]
["binance-futures","BTCUSDT",1745020916770,14.151,84402.6,84402.5,0.351]
["binance-futures","BTCUSDT",1745020916821,14.935,84402.6,84402.5,0.32]
["binance-futures","BTCUSDT",1745020916925,15.21,84402.6,84402.5,0.32]
["binance-futures","BTCUSDT",1745020917030,14.935,84402.6,84402.5,0.32]
["binance-futures","BTCUSDT",1745020917082,14.933,84402.6,84402.5,0.32]
["binance-futures","BTCUSDT",1745020917184,14.933,84402.6,84402.5,0.073]
["binance-futures","BTCUSDT",1745020917236,14.933,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020917288,15.264,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020917389,15.206,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020917445,15.197,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020917494,15.064,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020917544,14.254,84402.6,84402.5,0.072]
["binance-futures","BTCUSDT",1745020917598,14.29,84402.6,84402.5,0.072]
["binance-futures","BTCUSDT",1745020917699,15.06,84402.6,84402.5,0.072]
["binance-futures","BTCUSDT",1745020917745,15.118,84402.6,84402.5,0.072]
["binance-futures","BTCUSDT",1745020917801,15.06,84402.6,84402.5,0.072]
["binance-futures","BTCUSDT",1745020917911,15.062,84402.6,84402.5,0.051]
["binance-futures","BTCUSDT",1745020917964,14.292,84402.6,84402.5,0.167]
["binance-futures","BTCUSDT",1745020918017,14.303,84402.6,84402.5,0.169]
["binance-futures","BTCUSDT",1745020918069,14.303,84402.6,84402.5,0.171]
["binance-futures","BTCUSDT",1745020918223,15.073,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918273,14.304,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918326,14.298,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918430,14.301,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918484,14.303,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918536,15.073,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918640,14.303,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918687,14.305,84402.6,84402.5,0.185]
["binance-futures","BTCUSDT",1745020918745,14.363,84402.6,84402.5,0.179]
["binance-futures","BTCUSDT",1745020918795,15.07,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020918898,15.345,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020918947,15.113,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020918999,15.055,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020919048,14.285,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020919154,14.29,84402.6,84402.5,0.177]
["binance-futures","BTCUSDT",1745020919258,14.29,84402.6,84402.5,0.176]
["binance-futures","BTCUSDT",1745020919307,14.306,84402.6,84402.5,0.176]
["binance-futures","BTCUSDT",1745020919625,14.308,84402.6,84402.5,0.176]
["binance-futures","BTCUSDT",1745020919672,15.078,84402.6,84402.5,0.176]
["binance-futures","BTCUSDT",1745020919726,14.308,84402.6,84402.5,0.176]
["binance-futures","BTCUSDT",1745020919782,14.308,84402.6,84402.5,0.181]
["binance-futures","BTCUSDT",1745020919833,14.3,84402.6,84402.5,0.174]
["binance-futures","BTCUSDT",1745020919989,14.3,84402.6,84402.5,0.169]
["binance-futures","BTCUSDT",1745020920146,15.128,84402.6,84402.5,0.171]
["binance-futures","BTCUSDT",1745020920198,15.403,84402.6,84402.5,0.171]
["binance-futures","BTCUSDT",1745020920247,14.633,84402.6,84402.5,0.172]
["binance-futures","BTCUSDT",1745020920303,14.3,84402.6,84402.5,0.172]
["binance-futures","BTCUSDT",1745020920352,14.371,84402.6,84402.5,0.172]
["binance-futures","BTCUSDT",1745020920458,14.386,84402.6,84402.5,0.141]
["binance-futures","BTCUSDT",1745020920510,14.288,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920561,15.059,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920614,14.289,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920716,14.295,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920762,14.299,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920818,14.239,84402.6,84402.5,0.153]
["binance-futures","BTCUSDT",1745020920861,14.216,84402.6,84402.5,0.155]
["binance-futures","BTCUSDT",1745020920922,14.268,84402.6,84402.5,0.155]
["binance-futures","BTCUSDT",1745020920974,14.268,84402.6,84402.5,0.105]
["binance-futures","BTCUSDT",1745020921025,14.268,84402.6,84402.5,0.071]
["binance-futures","BTCUSDT",1745020921127,14.269,84402.6,84402.5,0.071]
["binance-futures","BTCUSDT",1745020921182,14.269,84402.6,84402.5,0.07]
["binance-futures","BTCUSDT",1745020921232,14.265,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020921284,14.207,84402.6,84402.5,0.074]
["binance-futures","BTCUSDT",1745020921335,14.207,84402.6,84402.5,0.079]
["binance-futures","BTCUSDT",1745020921436,14.204,84402.6,84402.5,0.079]
["binance-futures","BTCUSDT",1745020921489,14.203,84402.6,84402.5,0.079]
["binance-futures","BTCUSDT",1745020921542,14.174,84402.6,84402.5,0.51]
["binance-futures","BTCUSDT",1745020921593,14.171,84402.6,84402.5,0.507]
["binance-futures","BTCUSDT",1745020921647,14.117,84402.6,84402.5,0.509]
["binance-futures","BTCUSDT",1745020921701,14.117,84402.6,84402.5,0.521]
["binance-futures","BTCUSDT",1745020921755,13.435,84402.6,84402.5,0.525]
["binance-futures","BTCUSDT",1745020921801,13.435,84402.6,84402.5,0.532]
["binance-futures","BTCUSDT",1745020921860,13.431,84402.6,84402.5,0.532]
["binance-futures","BTCUSDT",1745020922013,13.434,84402.6,84402.5,0.568]
["binance-futures","BTCUSDT",1745020922175,13.434,84402.6,84402.5,0.54]
["binance-futures","BTCUSDT",1745020922223,13.444,84402.6,84402.5,0.543]
["binance-futures","BTCUSDT",1745020922331,13.439,84402.6,84402.5,0.545]
["binance-futures","BTCUSDT",1745020922381,13.442,84402.6,84402.5,0.545]
["binance-futures","BTCUSDT",1745020922488,13.443,84402.6,84402.5,0.545]
["binance-futures","BTCUSDT",1745020922648,13.445,84402.6,84402.5,0.545]
["binance-futures","BTCUSDT",1745020922701,13.433,84402.6,84402.5,0.545]
["binance-futures","BTCUSDT",1745020922753,13.23,84402.6,84402.5,0.73]
["binance-futures","BTCUSDT",1745020922805,13.112,84402.6,84402.5,1.018]
["binance-futures","BTCUSDT",1745020922857,13.112,84402.6,84402.5,1.02]
["binance-futures","BTCUSDT",1745020922907,13.112,84402.6,84402.5,1.028]
["binance-futures","BTCUSDT",1745020923118,13.11,84402.6,84402.5,1.068]
["binance-futures","BTCUSDT",1745020923172,13.198,84402.6,84402.5,0.59]
["binance-futures","BTCUSDT",1745020923225,13.198,84402.6,84402.5,0.656]
["binance-futures","BTCUSDT",1745020923271,13.205,84402.6,84402.5,0.948]
["binance-futures","BTCUSDT",1745020923379,13.21,84402.6,84402.5,0.948]
["binance-futures","BTCUSDT",1745020923429,13.221,84402.6,84402.5,0.948]
["binance-futures","BTCUSDT",1745020923588,11.027,84402.6,84402.5,2.148]
["binance-futures","BTCUSDT",1745020923639,10.298,84402.6,84402.5,5.003]
["binance-futures","BTCUSDT",1745020923690,2.508,84402.6,84402.5,5.67]
["binance-futures","BTCUSDT",1745020923740,2.501,84402.6,84402.5,5.326]
["binance-futures","BTCUSDT",1745020923792,2.491,84402.6,84402.5,5.326]
["binance-futures","BTCUSDT",1745020923842,2.498,84402.6,84402.5,5.28]
["binance-futures","BTCUSDT",1745020923889,3.276,84402.6,84402.5,5.45]
["binance-futures","BTCUSDT",1745020923998,3.276,84402.6,84402.5,5.404]
["binance-futures","BTCUSDT",1745020924051,3.134,84402.6,84402.5,5.447]
["binance-futures","BTCUSDT",1745020924101,3.134,84402.6,84402.5,5.449]
["binance-futures","BTCUSDT",1745020924159,3.134,84402.6,84402.5,5.451]
["binance-futures","BTCUSDT",1745020924264,3.134,84402.6,84402.5,5.449]
["binance-futures","BTCUSDT",1745020924316,3.133,84402.6,84402.5,5.463]
["binance-futures","BTCUSDT",1745020924361,3.133,84402.6,84402.5,5.417]
["binance-futures","BTCUSDT",1745020924425,3.133,84402.6,84402.5,5.463]
["binance-futures","BTCUSDT",1745020924484,3.133,84402.6,84402.5,5.19]
["binance-futures","BTCUSDT",1745020924536,3.133,84402.6,84402.5,5.501]
["binance-futures","BTCUSDT",1745020924581,2.357,84402.6,84402.5,5.501]
["binance-futures","BTCUSDT",1745020924639,2.357,84402.6,84402.5,5.455]
["binance-futures","BTCUSDT",1745020924691,0.982,84402.6,84402.5,5.503]
["binance-futures","BTCUSDT",1745020924743,0.976,84402.6,84402.5,5.503]
["binance-futures","BTCUSDT",1745020924847,0.976,84402.6,84402.5,5.506]
["binance-futures","BTCUSDT",1745020924944,0.976,84402.6,84402.5,5.52]
["binance-futures","BTCUSDT",1745020925005,0.973,84402.6,84402.5,6.29]
["binance-futures","BTCUSDT",1745020925055,1.18,84406.9,84406.8,9.25]
["binance-futures","BTCUSDT",1745020925106,1.787,84406.9,84406.8,8.843]
["binance-futures","BTCUSDT",1745020925155,2.805,84406.9,84406.8,7.928]
["binance-futures","BTCUSDT",1745020925208,2.811,84406.9,84406.8,7.653]
["binance-futures","BTCUSDT",1745020925260,2.811,84406.9,84406.8,7.063]
["binance-futures","BTCUSDT",1745020925309,2.813,84406.9,84406.8,7.058]
["binance-futures","BTCUSDT",1745020925363,3.15,84406.9,84406.8,6.912]
["binance-futures","BTCUSDT",1745020925416,6.192,84406.9,84406.8,5.301]
["binance-futures","BTCUSDT",1745020925466,6.192,84406.9,84406.8,5.299]
["binance-futures","BTCUSDT",1745020925518,6.192,84406.9,84406.8,5.301]
["binance-futures","BTCUSDT",1745020925571,6.223,84406.9,84406.8,5.166]
["binance-futures","BTCUSDT",1745020925621,6.11,84406.9,84406.8,5.164]
["binance-futures","BTCUSDT",1745020925728,6.127,84406.9,84406.8,4.537]
["binance-futures","BTCUSDT",1745020925778,6.147,84406.9,84406.8,4.21]
["binance-futures","BTCUSDT",1745020925831,6.152,84406.9,84406.8,4.21]
["binance-futures","BTCUSDT",1745020925881,6.152,84406.9,84406.8,4.402]
["binance-futures","BTCUSDT",1745020926081,6.152,84406.9,84406.8,4.39]
["binance-futures","BTCUSDT",1745020926142,6.152,84406.9,84406.8,4.392]
["binance-futures","BTCUSDT",1745020926194,6.152,84406.9,84406.8,4.374]
["binance-futures","BTCUSDT",1745020926245,6.154,84406.9,84406.8,4.376]
["binance-futures","BTCUSDT",1745020926297,6.182,84406.9,84406.8,4.452]
["binance-futures","BTCUSDT",1745020926344,6.182,84406.9,84406.8,4.461]
["binance-futures","BTCUSDT",1745020926401,6.177,84406.9,84406.8,4.461]
["binance-futures","BTCUSDT",1745020926502,6.177,84406.9,84406.8,4.717]
["binance-futures","BTCUSDT",1745020926556,6.177,84406.9,84406.8,4.754]
["binance-futures","BTCUSDT",1745020926608,6.175,84406.9,84406.8,4.876]
["binance-futures","BTCUSDT",1745020926659,6.164,84406.9,84406.8,4.874]
["binance-futures","BTCUSDT",1745020926706,6.164,84406.9,84406.8,4.86]
["binance-futures","BTCUSDT",1745020926813,6.04,84406.9,84406.8,4.86]
["binance-futures","BTCUSDT",1745020926861,6.042,84406.9,84406.8,4.86]
["binance-futures","BTCUSDT",1745020927025,6.042,84406.9,84406.8,4.862]
["binance-futures","BTCUSDT",1745020927071,6.168,84406.9,84406.8,4.823]
["binance-futures","BTCUSDT",1745020927129,6.17,84406.9,84406.8,4.823]
["binance-futures","BTCUSDT",1745020927181,6.17,84406.9,84406.8,4.825]
["binance-futures","BTCUSDT",1745020927233,6.17,84406.9,84406.8,4.829]
["binance-futures","BTCUSDT",1745020927281,6.048,84406.9,84406.8,4.829]
["binance-futures","BTCUSDT",1745020927338,6.048,84406.9,84406.8,4.831]
["binance-futures","BTCUSDT",1745020927496,6.051,84406.9,84406.8,4.59]
["binance-futures","BTCUSDT",1745020927547,6.178,84406.9,84406.8,4.875]
["binance-futures","BTCUSDT",1745020927650,6.178,84406.9,84406.8,4.873]
["binance-futures","BTCUSDT",1745020927701,6.054,84406.9,84406.8,4.873]
["binance-futures","BTCUSDT",1745020927753,6.181,84406.9,84406.8,4.871]
["binance-futures","BTCUSDT",1745020927806,6.179,84406.9,84406.8,4.871]
["binance-futures","BTCUSDT",1745020927861,6.052,84406.9,84406.8,4.871]
["binance-futures","BTCUSDT",1745020927914,6.189,84406.9,84406.8,4.871]
["binance-futures","BTCUSDT",1745020928121,6.203,84406.9,84406.8,4.834]
["binance-futures","BTCUSDT",1745020928172,6.103,84406.9,84406.8,4.836]
["binance-futures","BTCUSDT",1745020928278,5.974,84406.9,84406.8,4.836]
["binance-futures","BTCUSDT",1745020928422,5.976,84406.9,84406.8,4.885]
["binance-futures","BTCUSDT",1745020928588,6.124,84406.9,84406.8,4.965]
["binance-futures","BTCUSDT",1745020928639,6.126,84406.9,84406.8,5.218]
["binance-futures","BTCUSDT",1745020928684,6.121,84406.9,84406.8,5.22]
["binance-futures","BTCUSDT",1745020928741,6.128,84406.9,84406.8,4.78]
["binance-futures","BTCUSDT",1745020928787,6.13,84406.9,84406.8,4.78]
["binance-futures","BTCUSDT",1745020928842,6.104,84406.9,84406.8,4.78]
["binance-futures","BTCUSDT",1745020928902,6.104,84406.9,84406.8,4.778]
["binance-futures","BTCUSDT",1745020928954,6.102,84406.9,84406.8,4.98]
["binance-futures","BTCUSDT",1745020929109,6.102,84406.9,84406.8,5.054]
["binance-futures","BTCUSDT",1745020929161,6.137,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929272,6.162,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929361,6.034,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929425,6.163,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929538,6.034,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929588,6.164,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929761,6.036,84406.9,84406.8,5.049]
["binance-futures","BTCUSDT",1745020929814,6.148,84406.9,84406.8,5.051]
["binance-futures","BTCUSDT",1745020929861,6.148,84406.9,84406.8,5.091]
["binance-futures","BTCUSDT",1745020930030,6.404,84406.9,84406.8,4.827]
["binance-futures","BTCUSDT",1745020930139,6.406,84406.9,84406.8,4.836]
["binance-futures","BTCUSDT",1745020930191,6.276,84406.9,84406.8,4.834]
["binance-futures","BTCUSDT",1745020930242,6.404,84406.9,84406.8,4.833]
["binance-futures","BTCUSDT",1745020930293,6.406,84406.9,84406.8,4.844]
["binance-futures","BTCUSDT",1745020930345,6.276,84406.9,84406.8,4.844]
["binance-futures","BTCUSDT",1745020930396,6.272,84406.9,84406.8,4.844]
["binance-futures","BTCUSDT",1745020930447,6.28,84406.9,84406.8,4.853]
["binance-futures","BTCUSDT",1745020930498,6.283,84406.9,84406.8,4.854]
["binance-futures","BTCUSDT",1745020930549,6.367,84406.9,84406.8,4.862]
["binance-futures","BTCUSDT",1745020930653,6.367,84406.9,84406.8,4.854]
["binance-futures","BTCUSDT",1745020930709,6.387,84406.9,84406.8,4.854]
["binance-futures","BTCUSDT",1745020930758,6.387,84406.9,84406.8,4.859]
["binance-futures","BTCUSDT",1745020930910,6.387,84406.9,84406.8,4.872]
["binance-futures","BTCUSDT",1745020931019,6.387,84406.9,84406.8,4.905]
["binance-futures","BTCUSDT",1745020931071,6.387,84406.9,84406.8,4.893]
["binance-futures","BTCUSDT",1745020931123,6.389,84406.9,84406.8,4.889]
["binance-futures","BTCUSDT",1745020931175,6.258,84406.9,84406.8,4.889]
["binance-futures","BTCUSDT",1745020931227,6.264,84406.9,84406.8,4.886]
["binance-futures","BTCUSDT",1745020931381,6.393,84406.9,84406.8,4.886]
["binance-futures","BTCUSDT",1745020931441,6.393,84406.9,84406.8,4.884]
["binance-futures","BTCUSDT",1745020931491,6.261,84406.9,84406.8,4.884]
["binance-futures","BTCUSDT",1745020931594,6.393,84406.9,84406.8,4.882]
["binance-futures","BTCUSDT",1745020931702,6.261,84406.9,84406.8,4.914]
["binance-futures","BTCUSDT",1745020931748,6.263,84406.9,84406.8,4.914]
["binance-futures","BTCUSDT",1745020931806,6.396,84406.9,84406.8,4.916]
["binance-futures","BTCUSDT",1745020931859,6.398,84406.9,84406.8,4.916]
["binance-futures","BTCUSDT",1745020931963,6.386,84406.9,84406.8,4.916]
["binance-futures","BTCUSDT",1745020932005,6.253,84406.9,84406.8,4.914]
["binance-futures","BTCUSDT",1745020932121,6.245,84406.9,84406.8,4.911]
["binance-futures","BTCUSDT",1745020932225,6.245,84406.9,84406.8,4.627]
["binance-futures","BTCUSDT",1745020932278,6.245,84406.9,84406.8,4.902]
["binance-futures","BTCUSDT",1745020932323,6.246,84406.9,84406.8,4.902]
["binance-futures","BTCUSDT",1745020932382,6.248,84406.9,84406.8,4.902]
["binance-futures","BTCUSDT",1745020932437,6.248,84406.9,84406.8,5.075]
["binance-futures","BTCUSDT",1745020932488,6.248,84406.9,84406.8,5.077]
["binance-futures","BTCUSDT",1745020932538,6.248,84406.9,84406.8,4.979]
["binance-futures","BTCUSDT",1745020932698,6.248,84406.9,84406.8,4.977]
["binance-futures","BTCUSDT",1745020932804,6.113,84406.9,84406.8,4.977]
["binance-futures","BTCUSDT",1745020932958,6.247,84406.9,84406.8,4.979]
["binance-futures","BTCUSDT",1745020933008,6.194,84406.9,84406.8,4.933]
["binance-futures","BTCUSDT",1745020933118,6.199,84406.9,84406.8,4.933]
["binance-futures","BTCUSDT",1745020933170,6.154,84406.9,84406.8,4.933]
["binance-futures","BTCUSDT",1745020933225,6.149,84406.9,84406.8,4.933]
["binance-futures","BTCUSDT",1745020933276,6.154,84406.9,84406.8,5.046]
["binance-futures","BTCUSDT",1745020933323,5.905,84406.9,84406.8,5.046]
["binance-futures","BTCUSDT",1745020933438,5.767,84406.9,84406.8,5.046]
["binance-futures","BTCUSDT",1745020933484,3.312,84406.9,84406.8,4.745]
["binance-futures","BTCUSDT",1745020933543,3.312,84406.9,84406.8,5.537]
["binance-futures","BTCUSDT",1745020933642,3.309,84406.9,84406.8,5.538]
["binance-futures","BTCUSDT",1745020933699,3.174,84406.9,84406.8,5.538]
["binance-futures","BTCUSDT",1745020933741,3.169,84406.9,84406.8,5.538]
["binance-futures","BTCUSDT",1745020933803,3.304,84406.9,84406.8,5.538]
["binance-futures","BTCUSDT",1745020933855,3.184,84406.9,84406.8,5.538]
["binance-futures","BTCUSDT",1745020933902,3.322,84406.9,84406.8,5.15]
["binance-futures","BTCUSDT",1745020933958,3.322,84406.9,84406.8,5.073]
["binance-futures","BTCUSDT",1745020934012,3.187,84406.9,84406.8,5.073]
["binance-futures","BTCUSDT",1745020934064,3.326,84406.9,84406.8,5.073]
["binance-futures","BTCUSDT",1745020934101,3.326,84406.9,84406.8,5.075]
["binance-futures","BTCUSDT",1745020934168,3.19,84406.9,84406.8,5.085]
["binance-futures","BTCUSDT",1745020934221,3.17,84406.9,84406.8,5.085]
["binance-futures","BTCUSDT",1745020934272,3.307,84406.9,84406.8,5.085]
["binance-futures","BTCUSDT",1745020934323,3.325,84406.9,84406.8,5.085]
["binance-futures","BTCUSDT",1745020934381,3.189,84406.9,84406.8,5.085]
["binance-futures","BTCUSDT",1745020934435,3.187,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020934485,3.323,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020934538,3.188,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020934581,3.324,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020934641,3.324,84406.9,84406.8,5.075]
["binance-futures","BTCUSDT",1745020934698,3.344,84406.9,84406.8,5.075]
["binance-futures","BTCUSDT",1745020934747,3.344,84406.9,84406.8,5.139]
["binance-futures","BTCUSDT",1745020934850,3.208,84406.9,84406.8,5.143]
["binance-futures","BTCUSDT",1745020934906,3.343,84406.9,84406.8,5.14]
["binance-futures","BTCUSDT",1745020934962,3.343,84406.9,84406.8,5.142]
["binance-futures","BTCUSDT",1745020935064,3.345,84406.9,84406.8,5.078]
["binance-futures","BTCUSDT",1745020935109,3.209,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935169,3.216,84406.9,84406.8,5.074]
["binance-futures","BTCUSDT",1745020935273,3.352,84406.9,84406.8,5.074]
["binance-futures","BTCUSDT",1745020935324,3.215,84406.9,84406.8,5.074]
["binance-futures","BTCUSDT",1745020935423,3.215,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935481,3.29,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935539,3.293,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935641,3.156,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935693,3.294,84406.9,84406.8,5.076]
["binance-futures","BTCUSDT",1745020935744,3.303,84406.9,84406.8,4.963]
["binance-futures","BTCUSDT",1745020935809,3.303,84406.9,84406.8,4.878]
["binance-futures","BTCUSDT",1745020935861,3.303,84406.9,84406.8,4.838]
["binance-futures","BTCUSDT",1745020935966,3.735,84406.9,84406.8,4.836]
["binance-futures","BTCUSDT",1745020936015,3.737,84406.9,84406.8,4.833]
["binance-futures","BTCUSDT",1745020936119,5.999,84406.9,84406.8,5.022]
["binance-futures","BTCUSDT",1745020936171,5.999,84406.9,84406.8,4.921]
["binance-futures","BTCUSDT",1745020936221,5.994,84406.9,84406.8,4.922]
["binance-futures","BTCUSDT",1745020936272,6.035,84406.9,84406.8,4.922]
["binance-futures","BTCUSDT",1745020936321,6.047,84406.9,84406.8,4.924]
["binance-futures","BTCUSDT",1745020936381,6.054,84406.9,84406.8,4.924]
["binance-futures","BTCUSDT",1745020936429,6.054,84406.9,84406.8,4.922]
["binance-futures","BTCUSDT",1745020936643,6.054,84406.9,84406.8,4.924]
["binance-futures","BTCUSDT",1745020936693,6.054,84406.9,84406.8,4.983]
["binance-futures","BTCUSDT",1745020936801,6.056,84406.9,84406.8,4.983]
["binance-futures","BTCUSDT",1745020936853,6.056,84406.9,84406.8,5.018]
["binance-futures","BTCUSDT",1745020936909,6.059,84406.9,84406.8,5.018]
["binance-futures","BTCUSDT",1745020936962,6.052,84406.9,84406.8,5.018]
["binance-futures","BTCUSDT",1745020937029,6.055,84406.9,84406.8,5.018]
["binance-futures","BTCUSDT",1745020937079,6.055,84406.9,84406.8,4.978]
["binance-futures","BTCUSDT",1745020937132,5.917,84406.9,84406.8,4.978]
["binance-futures","BTCUSDT",1745020937241,6.054,84406.9,84406.8,4.978]
["binance-futures","BTCUSDT",1745020937349,5.915,84406.9,84406.8,4.967]
["binance-futures","BTCUSDT",1745020937456,6.003,84406.9,84406.8,5.005]
["binance-futures","BTCUSDT",1745020937501,6.006,84406.9,84406.8,5.017]
["binance-futures","BTCUSDT",1745020937561,6.003,84406.9,84406.8,5.017]
["binance-futures","BTCUSDT",1745020937612,5.863,84406.9,84406.8,5.057]
["binance-futures","BTCUSDT",1745020937664,6.003,84406.9,84406.8,5.057]
["binance-futures","BTCUSDT",1745020937718,5.863,84406.9,84406.8,5.055]
["binance-futures","BTCUSDT",1745020937822,6.003,84406.9,84406.8,5.055]
["binance-futures","BTCUSDT",1745020937923,5.863,84406.9,84406.8,5.126]
["binance-futures","BTCUSDT",1745020937980,5.946,84406.9,84406.8,5.168]
["binance-futures","BTCUSDT",1745020938031,5.901,84406.9,84406.8,5.175]
["binance-futures","BTCUSDT",1745020938137,5.764,84406.9,84406.8,5.246]
["binance-futures","BTCUSDT",1745020938186,5.764,84406.9,84406.8,5.245]
["binance-futures","BTCUSDT",1745020938241,5.763,84406.9,84406.8,5.245]
["binance-futures","BTCUSDT",1745020938298,5.763,84406.9,84406.8,5.243]
["binance-futures","BTCUSDT",1745020938351,5.905,84406.9,84406.8,5.421]
["binance-futures","BTCUSDT",1745020938401,5.903,84406.9,84406.8,5.421]
["binance-futures","BTCUSDT",1745020938454,5.901,84406.9,84406.8,5.421]
["binance-futures","BTCUSDT",1745020938556,5.904,84406.9,84406.8,5.395]
["binance-futures","BTCUSDT",1745020938661,5.904,84406.9,84406.8,5.396]
["binance-futures","BTCUSDT",1745020938707,5.762,84406.9,84406.8,5.394]
["binance-futures","BTCUSDT",1745020938769,5.904,84406.9,84406.8,5.397]
["binance-futures","BTCUSDT",1745020938822,5.899,84406.9,84406.8,5.397]
["binance-futures","BTCUSDT",1745020938922,5.901,84406.9,84406.8,5.217]
["binance-futures","BTCUSDT",1745020938981,5.889,84406.9,84406.8,5.215]
["binance-futures","BTCUSDT",1745020939169,5.747,84406.9,84406.8,5.353]
["binance-futures","BTCUSDT",1745020939222,5.885,84406.9,84406.8,5.358]
["binance-futures","BTCUSDT",1745020939278,5.889,84406.9,84406.8,5.356]
["binance-futures","BTCUSDT",1745020939384,5.747,84406.9,84406.8,5.356]
["binance-futures","BTCUSDT",1745020939436,5.747,84406.9,84406.8,5.363]
["binance-futures","BTCUSDT",1745020939488,5.893,84406.9,84406.8,5.363]
["binance-futures","BTCUSDT",1745020939541,5.751,84406.9,84406.8,5.363]
["binance-futures","BTCUSDT",1745020939584,5.894,84406.9,84406.8,5.363]
["binance-futures","BTCUSDT",1745020939643,5.914,84406.9,84406.8,5.363]
["binance-futures","BTCUSDT",1745020939696,5.917,84406.9,84406.8,5.358]
["binance-futures","BTCUSDT",1745020939802,5.922,84406.9,84406.8,5.249]
["binance-futures","BTCUSDT",1745020939904,5.927,84406.9,84406.8,5.249]
["binance-futures","BTCUSDT",1745020940007,5.927,84406.9,84406.8,5.216]
["binance-futures","BTCUSDT",1745020940058,6.177,84406.9,84406.8,5.176]
["binance-futures","BTCUSDT",1745020940213,6.177,84406.9,84406.8,5.174]
["binance-futures","BTCUSDT",1745020940261,6.178,84406.9,84406.8,5.174]
["binance-futures","BTCUSDT",1745020940318,6.178,84406.9,84406.8,5.172]
["binance-futures","BTCUSDT",1745020940361,6.176,84406.9,84406.8,5.172]
["binance-futures","BTCUSDT",1745020940429,5.867,84406.9,84406.8,5.318]
["binance-futures","BTCUSDT",1745020940478,5.867,84406.9,84406.8,5.32]
["binance-futures","BTCUSDT",1745020940524,5.862,84406.9,84406.8,5.32]
["binance-futures","BTCUSDT",1745020940581,5.862,84406.9,84406.8,5.318]
["binance-futures","BTCUSDT",1745020940636,5.86,84406.9,84406.8,5.318]
["binance-futures","BTCUSDT",1745020940685,5.86,84406.9,84406.8,5.3]
["binance-futures","BTCUSDT",1745020940738,5.863,84406.9,84406.8,5.317]
["binance-futures","BTCUSDT",1745020940945,5.72,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020941048,5.832,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020941108,5.834,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020941162,5.689,84406.9,84406.8,5.137]
["binance-futures","BTCUSDT",1745020941212,5.695,84406.9,84406.8,5.142]
["binance-futures","BTCUSDT",1745020941264,5.84,84406.9,84406.8,5.141]
["binance-futures","BTCUSDT",1745020941422,5.695,84406.9,84406.8,5.141]
["binance-futures","BTCUSDT",1745020941478,5.695,84406.9,84406.8,5.139]
["binance-futures","BTCUSDT",1745020941528,5.84,84406.9,84406.8,5.139]
["binance-futures","BTCUSDT",1745020941738,5.84,84406.9,84406.8,5.141]
["binance-futures","BTCUSDT",1745020941998,5.84,84406.9,84406.8,5.173]
["binance-futures","BTCUSDT",1745020942042,5.84,84406.9,84406.8,5.172]
["binance-futures","BTCUSDT",1745020942158,5.84,84406.9,84406.8,5.173]
["binance-futures","BTCUSDT",1745020942207,5.837,84406.9,84406.8,5.173]
["binance-futures","BTCUSDT",1745020942263,5.838,84406.9,84406.8,5.173]
["binance-futures","BTCUSDT",1745020942374,7.027,84406.9,84406.8,1.237]
["binance-futures","BTCUSDT",1745020942426,7.306,84406.9,84406.8,1.236]
["binance-futures","BTCUSDT",1745020942476,7.692,84406.9,84406.8,1.24]
["binance-futures","BTCUSDT",1745020942528,7.737,84406.9,84406.8,1.24]
["binance-futures","BTCUSDT",1745020942578,7.652,84406.9,84406.8,1.237]
["binance-futures","BTCUSDT",1745020942629,7.632,84406.9,84406.8,1.202]
["binance-futures","BTCUSDT",1745020942737,7.632,84406.9,84406.8,1.2]
["binance-futures","BTCUSDT",1745020942781,7.635,84406.9,84406.8,1.2]
["binance-futures","BTCUSDT",1745020942838,7.598,84406.9,84406.8,1.446]
["binance-futures","BTCUSDT",1745020942891,7.54,84406.9,84406.8,2.473]
["binance-futures","BTCUSDT",1745020942942,7.538,84406.9,84406.8,2.475]
["binance-futures","BTCUSDT",1745020942995,7.538,84406.9,84406.8,2.814]
["binance-futures","BTCUSDT",1745020943044,6.202,84406.9,84406.8,5.125]
["binance-futures","BTCUSDT",1745020943144,6.198,84406.9,84406.8,5.125]
["binance-futures","BTCUSDT",1745020943201,6.198,84406.9,84406.8,5.128]
["binance-futures","BTCUSDT",1745020943361,6.198,84406.9,84406.8,5.134]
["binance-futures","BTCUSDT",1745020943418,6.198,84406.9,84406.8,5.314]
["binance-futures","BTCUSDT",1745020943628,6.198,84406.9,84406.8,5.31]
["binance-futures","BTCUSDT",1745020943678,6.299,84406.9,84406.8,5.31]
["binance-futures","BTCUSDT",1745020943721,6.3,84406.9,84406.8,5.31]
["binance-futures","BTCUSDT",1745020943781,6.247,84406.9,84406.8,5.315]
["binance-futures","BTCUSDT",1745020943836,6.249,84406.9,84406.8,5.315]
["binance-futures","BTCUSDT",1745020943938,6.249,84406.9,84406.8,5.31]
["binance-futures","BTCUSDT",1745020943987,6.249,84406.9,84406.8,5.308]
["binance-futures","BTCUSDT",1745020944043,6.261,84406.9,84406.8,5.088]
["binance-futures","BTCUSDT",1745020944088,6.486,84406.9,84406.8,3.128]
["binance-futures","BTCUSDT",1745020944147,6.218,84406.9,84406.8,3.128]
["binance-futures","BTCUSDT",1745020944199,6.216,84406.9,84406.8,3.134]
["binance-futures","BTCUSDT",1745020944251,6.218,84406.9,84406.8,2.834]
["binance-futures","BTCUSDT",1745020944358,6.208,84406.9,84406.8,2.836]
["binance-futures","BTCUSDT",1745020944402,6.208,84406.9,84406.8,2.796]
["binance-futures","BTCUSDT",1745020944561,6.8,84406.9,84406.8,2.795]
["binance-futures","BTCUSDT",1745020944625,6.8,84406.9,84406.8,2.8]
["binance-futures","BTCUSDT",1745020944781,6.8,84406.9,84406.8,2.589]
["binance-futures","BTCUSDT",1745020944832,8.005,84406.9,84406.8,1.161]
["binance-futures","BTCUSDT",1745020944884,7.235,84406.9,84406.8,1.161]
["binance-futures","BTCUSDT",1745020944936,8.264,84406.9,84406.8,0.806]
["binance-futures","BTCUSDT",1745020945041,8.264,84406.9,84406.8,0.753]
["binance-futures","BTCUSDT",1745020945083,8.267,84406.9,84406.8,0.758]
["binance-futures","BTCUSDT",1745020945145,8.266,84406.9,84406.8,0.758]
["binance-futures","BTCUSDT",1745020945199,8.263,84406.9,84406.8,0.796]
["binance-futures","BTCUSDT",1745020945250,8.263,84406.9,84406.8,0.831]
["binance-futures","BTCUSDT",1745020945302,7.192,84406.9,84406.8,2.086]
["binance-futures","BTCUSDT",1745020945344,7.787,84406.9,84406.8,2.086]
["binance-futures","BTCUSDT",1745020945406,7.787,84406.9,84406.8,2.088]
["binance-futures","BTCUSDT",1745020945459,8.088,84406.9,84406.8,2.148]
["binance-futures","BTCUSDT",1745020945510,7.812,84406.9,84406.8,2.15]
["binance-futures","BTCUSDT",1745020945616,6.762,84406.9,84406.8,2.15]
["binance-futures","BTCUSDT",1745020945668,6.759,84406.9,84406.8,2.15]
["binance-futures","BTCUSDT",1745020945771,6.754,84406.9,84406.8,2.132]
["binance-futures","BTCUSDT",1745020945823,6.752,84406.9,84406.8,2.132]
["binance-futures","BTCUSDT",1745020945877,6.747,84406.9,84406.8,2.132]
["binance-futures","BTCUSDT",1745020945981,6.747,84406.9,84406.8,2.114]
["binance-futures","BTCUSDT",1745020946138,7.022,84406.9,84406.8,2.114]
["binance-futures","BTCUSDT",1745020946192,7.023,84406.9,84406.8,2.114]
["binance-futures","BTCUSDT",1745020946241,7.015,84406.9,84406.8,2.125]
["binance-futures","BTCUSDT",1745020946296,7.042,84406.9,84406.8,1.837]
["binance-futures","BTCUSDT",1745020946346,7.022,84406.9,84406.8,1.837]
["binance-futures","BTCUSDT",1745020946398,6.783,84406.9,84406.8,1.837]
["binance-futures","BTCUSDT",1745020946451,6.773,84406.9,84406.8,1.837]
["binance-futures","BTCUSDT",1745020946503,6.773,84406.9,84406.8,1.835]
["binance-futures","BTCUSDT",1745020946555,6.775,84406.9,84406.8,1.835]
["binance-futures","BTCUSDT",1745020946659,6.775,84406.9,84406.8,1.84]
["binance-futures","BTCUSDT",1745020946761,6.775,84406.9,84406.8,1.842]
["binance-futures","BTCUSDT",1745020946861,6.775,84406.9,84406.8,1.837]
["binance-futures","BTCUSDT",1745020947030,6.775,84406.9,84406.8,1.84]
["binance-futures","BTCUSDT",1745020947087,7.052,84406.9,84406.8,0.816]
["binance-futures","BTCUSDT",1745020947137,7.824,84406.9,84406.8,0.816]
["binance-futures","BTCUSDT",1745020947189,7.825,84406.9,84406.8,0.816]
["binance-futures","BTCUSDT",1745020947241,6.473,84406.9,84406.8,0.792]
["binance-futures","BTCUSDT",1745020947283,6.198,84406.9,84406.8,0.792]
["binance-futures","BTCUSDT",1745020947343,6.797,84406.9,84406.8,0.787]
["binance-futures","BTCUSDT",1745020947541,6.797,84406.9,84406.8,0.792]
["binance-futures","BTCUSDT",1745020947706,6.131,84406.9,84406.8,1.861]
["binance-futures","BTCUSDT",1745020947766,6.835,84406.9,84406.8,1.988]
["binance-futures","BTCUSDT",1745020947818,6.706,84406.9,84406.8,1.99]
["binance-futures","BTCUSDT",1745020947864,6.699,84406.9,84406.8,1.98]
["binance-futures","BTCUSDT",1745020947981,6.699,84406.9,84406.8,1.998]
["binance-futures","BTCUSDT",1745020948089,6.699,84406.9,84406.8,1.999]
["binance-futures","BTCUSDT",1745020948192,6.694,84406.9,84406.8,1.997]
["binance-futures","BTCUSDT",1745020948241,6.692,84406.9,84406.8,1.999]
["binance-futures","BTCUSDT",1745020948301,6.692,84406.9,84406.8,1.994]
["binance-futures","BTCUSDT",1745020948341,6.685,84406.9,84406.8,1.994]
["binance-futures","BTCUSDT",1745020948401,6.685,84406.9,84406.8,2.005]
["binance-futures","BTCUSDT",1745020948509,6.159,84406.9,84406.8,4.899]
["binance-futures","BTCUSDT",1745020948558,6.137,84406.9,84406.8,5.217]
["binance-futures","BTCUSDT",1745020948611,6.07,84406.9,84406.8,5.217]
["binance-futures","BTCUSDT",1745020948661,6.07,84406.9,84406.8,5.212]
["binance-futures","BTCUSDT",1745020948716,6.068,84406.9,84406.8,5.212]
["binance-futures","BTCUSDT",1745020948821,6.07,84406.9,84406.8,5.21]
["binance-futures","BTCUSDT",1745020948871,6.07,84406.9,84406.8,5.215]
["binance-futures","BTCUSDT",1745020948981,6.068,84406.9,84406.8,5.183]
["binance-futures","BTCUSDT",1745020949033,6.088,84406.9,84406.8,5.183]
["binance-futures","BTCUSDT",1745020949086,6.68,84406.9,84406.8,5.045]
["binance-futures","BTCUSDT",1745020949139,7.451,84406.9,84406.8,2.9]
["binance-futures","BTCUSDT",1745020949186,6.089,84406.9,84406.8,2.94]
["binance-futures","BTCUSDT",1745020949242,6.092,84406.9,84406.8,2.801]
["binance-futures","BTCUSDT",1745020949343,6.092,84406.9,84406.8,2.806]
["binance-futures","BTCUSDT",1745020949499,6.104,84406.9,84406.8,2.981]
["binance-futures","BTCUSDT",1745020949542,6.104,84406.9,84406.8,5.082]
["binance-futures","BTCUSDT",1745020949761,6.104,84406.9,84406.8,5.087]
["binance-futures","BTCUSDT",1745020949861,6.104,84406.9,84406.8,5.089]
["binance-futures","BTCUSDT",1745020949972,5.959,84406.9,84406.8,5.16]
["binance-futures","BTCUSDT",1745020950021,5.525,84406.9,84406.8,5.159]
["binance-futures","BTCUSDT",1745020950124,3.011,84406.9,84406.8,5.2]
["binance-futures","BTCUSDT",1745020950179,3.023,84406.9,84406.8,5.208]
["binance-futures","BTCUSDT",1745020950228,3.023,84406.9,84406.8,5.206]
["binance-futures","BTCUSDT",1745020950281,3.008,84406.9,84406.8,5.255]
["binance-futures","BTCUSDT",1745020950337,1.886,84406.9,84406.8,5.255]
["binance-futures","BTCUSDT",1745020950388,1.295,84406.9,84406.8,5.257]
["binance-futures","BTCUSDT",1745020950441,2.195,84406.9,84406.8,5.257]
["binance-futures","BTCUSDT",1745020950495,2.197,84406.9,84406.8,5.21]
["binance-futures","BTCUSDT",1745020950598,2.049,84406.9,84406.8,5.21]
["binance-futures","BTCUSDT",1745020950748,2.049,84406.9,84406.8,5.203]
["binance-futures","BTCUSDT",1745020950858,2.199,84406.9,84406.8,5.247]
["binance-futures","BTCUSDT",1745020951020,2.199,84406.9,84406.8,5.28]
["binance-futures","BTCUSDT",1745020951064,2.197,84406.9,84406.8,5.277]
["binance-futures","BTCUSDT",1745020951128,2.202,84406.9,84406.8,5.277]
["binance-futures","BTCUSDT",1745020951181,2.202,84406.9,84406.8,5.284]
["binance-futures","BTCUSDT",1745020951225,2.204,84406.9,84406.8,5.245]
["binance-futures","BTCUSDT",1745020951282,2.205,84406.9,84406.8,5.234]
["binance-futures","BTCUSDT",1745020951388,2.205,84406.9,84406.8,5.248]
["binance-futures","BTCUSDT",1745020951442,1.865,84406.9,84406.8,5.252]
["binance-futures","BTCUSDT",1745020951498,1.865,84406.9,84406.8,5.248]
["binance-futures","BTCUSDT",1745020951549,1.867,84406.9,84406.8,5.249]
["binance-futures","BTCUSDT",1745020951603,1.089,84406.9,84406.8,5.251]
["binance-futures","BTCUSDT",1745020951654,0.941,84406.9,84406.8,5.251]
["binance-futures","BTCUSDT",1745020951701,1.089,84406.9,84406.8,5.25]
["binance-futures","BTCUSDT",1745020951758,1.09,84406.9,84406.8,5.249]
["binance-futures","BTCUSDT",1745020978301,19.173,84420.0,84419.9,0.47]
["binance-futures","BTCUSDT",1745021019861,5.211,84413.3,84413.2,7.114]
["binance-futures","BTCUSDT",1745021064402,6.03,84428.7,84428.6,2.145]
["binance-futures","BTCUSDT",1745021107748,6.881,84428.7,84428.6,3.532]
["binance-futures","BTCUSDT",1745021149252,9.186,84423.6,84423.5,2.356]
["binance-futures","BTCUSDT",1745021222457,11.459,84381.3,84381.2,1.845]
["binance-futures","BTCUSDT",1745021229045,12.712,84367.1,84367.0,0.945]
["binance-futures","BTCUSDT",1745021298904,7.18,84317.3,84317.2,4.244]
["binance-futures","BTCUSDT",1745021341178,1.35,84335.5,84335.4,4.396]
["binance-futures","BTCUSDT",1745021386403,4.686,84340.2,84340.1,1.122]
["binance-futures","BTCUSDT",1745021425918,8.442,84324.5,84324.4,4.392]
["binance-futures","BTCUSDT",1745021451381,8.464,84359.0,84358.9,1.092]
["binance-futures","BTCUSDT",1745021506127,15.609,84387.0,84386.9,3.338]
["binance-futures","BTCUSDT",1745021545741,6.559,84387.0,84386.9,1.187]
["binance-futures","BTCUSDT",1745021598959,5.304,84377.3,84377.2,4.56]
["binance-futures","BTCUSDT",1745021643362,5.986,84369.4,84369.3,5.172]
["binance-futures","BTCUSDT",1745021688011,3.861,84369.4,84369.3,6.008]
["binance-futures","BTCUSDT",1745021758190,3.01,84377.3,84377.2,8.686]
["binance-futures","BTCUSDT",1745021822537,10.205,84382.6,84382.5,0.44]
["binance-futures","BTCUSDT",1745021878681,6.813,84365.8,84365.7,5.776]
["binance-futures","BTCUSDT",1745021920187,7.377,84344.6,84344.5,2.191]
["binance-futures","BTCUSDT",1745021964521,3.592,84344.6,84344.5,11.443]
["binance-futures","BTCUSDT",1745022018727,2.553,84331.0,84330.9,10.438]
["binance-futures","BTCUSDT",1745022046678,5.171,84340.1,84340.0,3.753]
["binance-futures","BTCUSDT",1745022087885,1.956,84350.8,84350.7,10.436]
["binance-futures","BTCUSDT",1745022125551,16.388,84349.5,84349.4,5.428]
["binance-futures","BTCUSDT",1745022164016,7.259,84368.3,84368.2,7.778]
["binance-futures","BTCUSDT",1745022207947,1.085,84352.6,84352.5,12.392]
["binance-futures","BTCUSDT",1745022258171,17.578,84349.5,84349.4,0.757]
["binance-futures","BTCUSDT",1745022351499,13.557,84349.4,84349.3,0.958]
["binance-futures","BTCUSDT",1745022396245,10.157,84338.5,84338.4,3.369]
["binance-futures","BTCUSDT",1745022440921,4.893,84338.5,84338.4,8.985]
["binance-futures","BTCUSDT",1745022493288,6.646,84338.5,84338.4,8.785]
["binance-futures","BTCUSDT",1745022539591,2.513,84331.1,84331.0,6.481]
["binance-futures","BTCUSDT",1745022580889,7.557,84328.1,84328.0,4.469]
["binance-futures","BTCUSDT",1745022621911,5.123,84345.2,84345.1,5.906]
["binance-futures","BTCUSDT",1745022661779,0.223,84356.3,84356.2,17.154]
["binance-futures","BTCUSDT",1745022707379,0.11,84350.0,84349.9,6.69]
["binance-futures","BTCUSDT",1745022753208,10.974,84353.3,84353.2,3.347]
["binance-futures","BTCUSDT",1745022826447,3.586,84367.9,84367.8,11.047]
["binance-futures","BTCUSDT",1745022880075,0.148,84405.5,84405.0,15.281]
["binance-futures","BTCUSDT",1745022918676,21.623,84368.5,84368.4,0.052]
["binance-futures","BTCUSDT",1745022966322,7.556,84366.4,84366.3,4.674]
["binance-futures","BTCUSDT",1745023009813,1.605,84388.9,84388.8,7.578]
["binance-futures","BTCUSDT",1745023050174,1.953,84382.3,84382.2,4.94]
["binance-futures","BTCUSDT",1745023083844,20.931,84375.7,84375.6,0.002]
["binance-futures","BTCUSDT",1745023136171,1.23,84392.2,84392.1,12.804]
["binance-futures","BTCUSDT",1745023173991,0.809,84382.2,84382.1,5.145]
["binance-futures","BTCUSDT",1745023223907,2.829,84386.8,84386.7,9.141]
["binance-futures","BTCUSDT",1745023268985,1.026,84386.8,84386.7,9.302]
["binance-futures","BTCUSDT",1745023311037,8.181,84404.9,84404.8,2.379]
["binance-futures","BTCUSDT",1745023377570,0.925,84402.4,84402.3,10.078]
["binance-futures","BTCUSDT",1745023444044,3.714,84394.5,84394.4,6.215]
["binance-futures","BTCUSDT",1745023497387,3.28,84396.0,84395.9,9.153]
["binance-futures","BTCUSDT",1745023537961,4.782,84411.0,84410.9,6.951]
["binance-futures","BTCUSDT",1745023588781,4.275,84414.4,84414.3,4.401]
["binance-futures","BTCUSDT",1745023645082,4.66,84416.7,84416.6,1.934]
["binance-futures","BTCUSDT",1745023671992,4.795,84386.1,84386.0,6.355]
["binance-futures","BTCUSDT",1745023715872,4.536,84380.1,84380.0,2.429]
["binance-futures","BTCUSDT",1745023752714,7.088,84366.9,84366.8,4.875]
["binance-futures","BTCUSDT",1745023795525,5.477,84380.0,84379.9,4.193]
["binance-futures","BTCUSDT",1745023837131,0.002,84393.0,84392.7,1.841]
["binance-futures","BTCUSDT",1745023880878,13.359,84410.1,84410.0,2.106]
["binance-futures","BTCUSDT",1745023970006,11.52,84444.1,84444.0,0.398]
["binance-futures","BTCUSDT",1745024006037,7.527,84431.5,84431.4,2.101]
["binance-futures","BTCUSDT",1745024043428,3.782,84401.7,84401.6,4.099]
["binance-futures","BTCUSDT",1745024087171,1.572,84409.8,84409.7,3.714]
["binance-futures","BTCUSDT",1745024126437,4.177,84399.3,84399.2,4.855]
["binance-futures","BTCUSDT",1745024171428,9.336,84399.3,84399.2,1.725]
["binance-futures","BTCUSDT",1745024217681,2.242,84408.5,84408.4,14.012]
["binance-futures","BTCUSDT",1745024259136,5.737,84417.6,84417.5,11.26]
["binance-futures","BTCUSDT",1745024312311,5.858,84406.9,84406.8,5.092]
["binance-futures","BTCUSDT",1745024413614,9.105,84406.8,84406.7,0.768]
["binance-futures","BTCUSDT",1745024445261,5.822,84401.1,84401.0,8.216]
["binance-futures","BTCUSDT",1745024500323,5.988,84399.6,84399.5,9.808]
["binance-futures","BTCUSDT",1745024545422,2.731,84412.3,84412.2,11.975]
["binance-futures","BTCUSDT",1745024590222,6.693,84432.4,84432.3,2.397]
["binance-futures","BTCUSDT",1745024635821,2.785,84426.2,84426.1,12.8]
["binance-futures","BTCUSDT",1745024683962,0.162,84432.6,84432.5,17.424]
["binance-futures","BTCUSDT",1745024713546,3.366,84446.6,84446.5,6.532]
["binance-futures","BTCUSDT",1745024768125,0.251,84458.3,84458.2,27.168]
["binance-futures","BTCUSDT",1745024812698,0.315,84455.9,84455.8,8.128]
["binance-futures","BTCUSDT",1745024861642,2.202,84463.0,84462.9,13.932]
["binance-futures","BTCUSDT",1745024939747,0.519,84506.4,84506.3,5.418]
["binance-futures","BTCUSDT",1745024984687,11.325,84494.7,84494.6,3.442]
["binance-futures","BTCUSDT",1745025005083,4.764,84478.8,84478.7,5.011]
["binance-futures","BTCUSDT",1745025070091,3.832,84510.4,84510.3,6.301]
["binance-futures","BTCUSDT",1745025124941,0.621,84510.4,84510.3,17.33]
["binance-futures","BTCUSDT",1745025167916,7.508,84510.4,84510.3,4.478]
["binance-futures","BTCUSDT",1745025217296,4.676,84501.5,84501.4,4.645]
["binance-futures","BTCUSDT",1745025275727,0.813,84509.4,84509.3,5.44]
["binance-futures","BTCUSDT",1745025304122,0.911,84509.4,84509.3,10.379]
["binance-futures","BTCUSDT",1745025354261,6.946,84515.4,84515.3,1.071]
["binance-futures","BTCUSDT",1745025399110,11.062,84515.4,84515.3,3.656]
["binance-futures","BTCUSDT",1745025492049,15.117,84482.6,84482.5,0.324]
["binance-futures","BTCUSDT",1745025545818,0.373,84478.8,84478.7,9.987]
["binance-futures","BTCUSDT",1745025603494,4.6,84462.2,84462.1,4.704]
["binance-futures","BTCUSDT",1745025647237,3.492,84483.1,84483.0,12.211]
["binance-futures","BTCUSDT",1745025696711,7.129,84494.4,84494.3,3.912]
["binance-futures","BTCUSDT",1745025747915,14.202,84474.9,84474.8,2.65]
["binance-futures","BTCUSDT",1745025797861,3.231,84462.1,84462.0,10.577]
["binance-futures","BTCUSDT",1745025844161,8.181,84472.1,84472.0,4.156]
["binance-futures","BTCUSDT",1745025891093,4.327,84505.0,84504.9,4.824]
["binance-futures","BTCUSDT",1745025938685,25.555,84519.4,84519.3,0.113]
["binance-futures","BTCUSDT",1745025991424,2.432,84506.2,84506.1,7.923]
["binance-futures","BTCUSDT",1745026099130,16.464,84532.9,84532.8,1.254]
["binance-futures","BTCUSDT",1745026148861,5.163,84520.6,84520.5,4.953]
["binance-futures","BTCUSDT",1745026184014,17.972,84526.6,84526.5,4.418]
["binance-futures","BTCUSDT",1745026239482,5.26,84522.6,84522.5,3.329]
["binance-futures","BTCUSDT",1745026279736,4.23,84499.8,84499.7,14.389]
["binance-futures","BTCUSDT",1745026328039,0.023,84520.0,84519.9,18.107]
["binance-futures","BTCUSDT",1745026372884,7.296,84537.8,84537.7,6.371]
["binance-futures","BTCUSDT",1745026416819,35.841,84550.0,84549.9,5.722]
["binance-futures","BTCUSDT",1745026492528,1.054,84506.3,84506.2,8.514]
["binance-futures","BTCUSDT",1745026502008,5.802,84508.7,84508.6,6.655]
["binance-futures","BTCUSDT",1745026543318,8.25,84512.2,84512.1,5.004]
["binance-futures","BTCUSDT",1745026646150,20.709,84512.3,84512.2,2.403]
["binance-futures","BTCUSDT",1745026684821,7.183,84473.4,84473.3,8.373]
["binance-futures","BTCUSDT",1745026741508,8.06,84483.2,84483.1,7.394]
["binance-futures","BTCUSDT",1745026765183,9.335,84483.2,84483.1,0.966]
["binance-futures","BTCUSDT",1745026832157,3.878,84483.2,84483.1,10.454]
["binance-futures","BTCUSDT",1745026882341,8.381,84491.7,84491.6,7.209]
["binance-futures","BTCUSDT",1745026933022,3.132,84477.2,84477.1,7.206]
["binance-futures","BTCUSDT",1745026985241,3.767,84479.2,84479.1,7.87]
["binance-futures","BTCUSDT",1745027037514,4.326,84464.4,84464.3,8.844]
["binance-futures","BTCUSDT",1745027099951,19.341,84461.6,84461.5,0.895]
["binance-futures","BTCUSDT",1745027128883,20.558,84450.1,84450.0,6.081]
["binance-futures","BTCUSDT",1745027235585,7.381,84446.1,84446.0,2.292]
["binance-futures","BTCUSDT",1745027281548,6.083,84446.1,84446.0,8.146]
["binance-futures","BTCUSDT",1745027332890,6.112,84446.1,84446.0,7.235]
["binance-futures","BTCUSDT",1745027391053,9.196,84450.4,84450.3,3.052]
["binance-futures","BTCUSDT",1745027431902,7.506,84446.1,84446.0,5.33]
["binance-futures","BTCUSDT",1745027469158,1.593,84491.3,84491.2,8.108]
["binance-futures","BTCUSDT",1745027511066,5.617,84514.0,84513.9,5.095]
["binance-futures","BTCUSDT",1745027566310,12.111,84485.0,84484.9,2.305]
["binance-futures","BTCUSDT",1745027611896,0.489,84501.1,84501.0,11.622]
["binance-futures","BTCUSDT",1745027666783,5.236,84500.0,84499.9,4.93]
["binance-futures","BTCUSDT",1745027716428,5.156,84512.9,84512.8,10.465]
["binance-futures","BTCUSDT",1745027813063,1.501,84501.3,84501.2,14.656]
["binance-futures","BTCUSDT",1745027866698,7.296,84515.0,84514.9,8.665]
["binance-futures","BTCUSDT",1745027913441,4.701,84510.2,84510.1,5.939]
["binance-futures","BTCUSDT",1745027964615,8.264,84501.7,84501.6,7.185]
["binance-futures","BTCUSDT",1745028013926,10.08,84516.6,84516.5,8.685]
["binance-futures","BTCUSDT",1745028056379,13.64,84502.1,84502.0,2.462]
["binance-futures","BTCUSDT",1745028097462,3.81,84481.1,84481.0,5.622]
["binance-futures","BTCUSDT",1745028134464,20.796,84463.1,84463.0,0.424]
["binance-futures","BTCUSDT",1745028177119,10.069,84455.1,84455.0,3.954]
["binance-futures","BTCUSDT",1745028250217,7.694,84464.4,84464.3,7.877]
["binance-futures","BTCUSDT",1745028304933,6.691,84468.0,84467.9,5.581]
["binance-futures","BTCUSDT",1745028345881,1.357,84468.0,84467.9,6.114]
["binance-futures","BTCUSDT",1745028391222,13.95,84455.4,84455.3,2.745]
["binance-futures","BTCUSDT",1745028430332,1.113,84455.3,84455.2,7.467]
["binance-futures","BTCUSDT",1745028483945,6.798,84455.4,84455.3,5.416]
["binance-futures","BTCUSDT",1745028502769,0.091,84466.1,84466.0,19.02]
["binance-futures","BTCUSDT",1745028564049,0.506,84474.4,84474.3,8.928]
["binance-futures","BTCUSDT",1745028603204,2.05,84516.5,84516.4,10.46]
["binance-futures","BTCUSDT",1745028639389,0.113,84528.0,84527.9,12.32]
["binance-futures","BTCUSDT",1745028682485,2.343,84530.2,84530.1,9.519]
["binance-futures","BTCUSDT",1745028714373,3.046,84609.0,84608.9,4.454]
["binance-futures","BTCUSDT",1745028755152,9.152,84650.0,84649.9,10.384]
["binance-futures","BTCUSDT",1745028804395,6.557,84768.3,84768.2,0.024]
["binance-futures","BTCUSDT",1745028832002,0.18,84709.7,84709.6,15.969]
["binance-futures","BTCUSDT",1745028860690,4.815,84646.7,84646.6,3.516]
["binance-futures","BTCUSDT",1745028895741,6.844,84626.0,84625.9,11.202]
["binance-futures","BTCUSDT",1745028933519,12.97,84630.1,84630.0,4.353]
["binance-futures","BTCUSDT",1745028965153,24.786,84630.0,84629.9,0.145]
["binance-futures","BTCUSDT",1745028999146,5.374,84638.4,84638.3,8.779]
["binance-futures","BTCUSDT",1745029034577,9.418,84607.3,84607.2,0.393]
["binance-futures","BTCUSDT",1745029069422,5.143,84592.1,84592.0,4.469]
["binance-futures","BTCUSDT",1745029102567,5.713,84590.1,84590.0,5.39]
["binance-futures","BTCUSDT",1745029178547,9.146,84652.0,84651.9,1.282]
["binance-futures","BTCUSDT",1745029215286,11.018,84641.7,84641.6,1.317]
["binance-futures","BTCUSDT",1745029254406,7.472,84633.7,84633.6,5.454]
["binance-futures","BTCUSDT",1745029298629,28.044,84637.3,84637.2,1.355]
["binance-futures","BTCUSDT",1745029330439,10.827,84658.8,84658.7,4.323]
["binance-futures","BTCUSDT",1745029363416,3.219,84686.0,84685.9,12.419]
["binance-futures","BTCUSDT",1745029403224,5.65,84672.1,84672.0,4.722]
["binance-futures","BTCUSDT",1745029442808,0.546,84680.8,84680.7,5.503]
["binance-futures","BTCUSDT",1745029481935,6.276,84675.9,84675.8,5.352]
["binance-futures","BTCUSDT",1745029525724,13.244,84675.1,84675.0,9.053]
["binance-futures","BTCUSDT",1745029564203,0.079,84689.8,84689.7,16.964]
["binance-futures","BTCUSDT",1745029631437,8.862,84733.0,84732.9,5.385]
["binance-futures","BTCUSDT",1745029678940,8.464,84713.8,84713.7,5.281]
["binance-futures","BTCUSDT",1745029713254,4.875,84693.7,84693.6,11.092]
["binance-futures","BTCUSDT",1745029755161,9.087,84701.3,84701.2,5.025]
["binance-futures","BTCUSDT",1745029792583,8.517,84695.9,84695.8,2.452]
["binance-futures","BTCUSDT",1745029829556,7.403,84710.0,84709.9,8.491]
["binance-futures","BTCUSDT",1745029894394,10.679,84674.6,84674.5,6.027]
["binance-futures","BTCUSDT",1745029908823,10.396,84670.2,84670.1,0.015]
["binance-futures","BTCUSDT",1745029947508,6.138,84633.6,84633.5,5.378]
["binance-futures","BTCUSDT",1745029980360,11.227,84622.5,84622.4,2.781]
["binance-futures","BTCUSDT",1745030017439,21.051,84616.5,84616.4,0.036]
["binance-futures","BTCUSDT",1745030105400,20.207,84613.3,84613.2,0.435]
["binance-futures","BTCUSDT",1745030117136,7.393,84600.0,84599.9,5.086]
["binance-futures","BTCUSDT",1745030189906,0.709,84650.0,84649.9,10.329]
["binance-futures","BTCUSDT",1745030232771,6.495,84644.6,84644.5,3.684]
["binance-futures","BTCUSDT",1745030273847,8.008,84644.3,84644.2,2.127]
["binance-futures","BTCUSDT",1745030321125,1.26,84651.7,84651.6,6.879]
["binance-futures","BTCUSDT",1745030367421,5.22,84655.0,84654.9,5.087]
["binance-futures","BTCUSDT",1745030407338,5.113,84655.0,84654.9,6.387]
["binance-futures","BTCUSDT",1745030452950,8.23,84655.0,84654.9,10.44]
["binance-futures","BTCUSDT",1745030496243,8.735,84663.6,84663.5,2.249]
["binance-futures","BTCUSDT",1745030545002,21.451,84640.1,84640.0,1.098]
["binance-futures","BTCUSDT",1745030629661,17.663,84613.9,84613.8,5.463]
["binance-futures","BTCUSDT",1745030668250,4.968,84630.0,84629.9,4.127]
["binance-futures","BTCUSDT",1745030712587,4.947,84621.2,84621.1,5.672]
["binance-futures","BTCUSDT",1745030749152,4.267,84634.7,84634.6,6.075]
["binance-futures","BTCUSDT",1745030796085,7.797,84630.7,84630.6,4.668]
["binance-futures","BTCUSDT",1745030838148,6.071,84634.6,84634.5,7.413]
["binance-futures","BTCUSDT",1745030880482,6.633,84663.6,84663.5,0.428]
["binance-futures","BTCUSDT",1745030921631,2.278,84666.0,84665.9,14.194]
["binance-futures","BTCUSDT",1745030963558,5.503,84674.9,84674.8,5.883]
["binance-futures","BTCUSDT",1745031004311,10.089,84683.3,84683.2,2.54]
["binance-futures","BTCUSDT",1745031044938,2.034,84677.3,84677.2,20.448]
["binance-futures","BTCUSDT",1745031131400,7.046,84696.8,84696.7,2.595]
["binance-futures","BTCUSDT",1745031160441,1.404,84690.3,84690.2,9.174]
["binance-futures","BTCUSDT",1745031211061,1.656,84702.7,84702.6,7.075]
["binance-futures","BTCUSDT",1745031249061,13.477,84707.0,84706.9,1.437]
["binance-futures","BTCUSDT",1745031293679,1.524,84710.0,84709.9,5.963]
["binance-futures","BTCUSDT",1745031329592,7.793,84715.2,84715.1,1.744]
["binance-futures","BTCUSDT",1745031367639,3.234,84735.0,84734.9,13.768]
["binance-futures","BTCUSDT",1745031429847,15.257,84723.3,84723.2,1.497]
["binance-futures","BTCUSDT",1745031442280,3.752,84738.3,84738.2,9.221]
["binance-futures","BTCUSDT",1745031483866,13.553,84743.5,84743.3,0.022]
["binance-futures","BTCUSDT",1745031569391,0.364,84759.9,84759.8,28.38]
["binance-futures","BTCUSDT",1745031602638,0.369,84771.9,84771.8,23.084]
["binance-futures","BTCUSDT",1745031635501,6.712,84777.2,84777.1,0.142]
["binance-futures","BTCUSDT",1745031645793,12.851,84768.7,84768.6,0.032]
["binance-futures","BTCUSDT",1745031706572,4.262,84787.4,84787.3,7.406]
["binance-futures","BTCUSDT",1745031740882,2.39,84775.0,84774.9,12.46]
["binance-futures","BTCUSDT",1745031771386,4.024,84809.5,84809.4,4.019]
["binance-futures","BTCUSDT",1745031805687,1.127,84834.8,84834.7,4.205]
["binance-futures","BTCUSDT",1745031842937,3.679,84811.5,84811.4,3.832]
["binance-futures","BTCUSDT",1745031871341,0.464,84808.4,84808.3,12.586]
["binance-futures","BTCUSDT",1745031907921,4.471,84824.1,84824.0,3.758]
["binance-futures","BTCUSDT",1745031975626,4.403,84873.0,84872.9,3.875]
["binance-futures","BTCUSDT",1745032008369,3.437,84841.7,84841.6,7.463]
["binance-futures","BTCUSDT",1745032041078,2.324,84873.0,84872.9,6.76]
["binance-futures","BTCUSDT",1745032074959,6.114,84877.9,84877.8,5.186]
["binance-futures","BTCUSDT",1745032110218,20.023,84856.5,84856.4,1.49]
["binance-futures","BTCUSDT",1745032144398,4.699,84850.1,84850.0,4.531]
["binance-futures","BTCUSDT",1745032181463,0.735,84858.9,84858.8,13.388]
["binance-futures","BTCUSDT",1745032213498,2.554,84866.9,84866.8,9.312]
["binance-futures","BTCUSDT",1745032248815,2.762,84867.8,84867.7,9.947]
["binance-futures","BTCUSDT",1745032282842,1.186,84871.0,84870.9,6.76]
["binance-futures","BTCUSDT",1745032315349,8.543,84900.7,84900.6,7.576]
["binance-futures","BTCUSDT",1745032381271,8.432,84822.6,84822.5,9.561]
["binance-futures","BTCUSDT",1745032419528,10.576,84791.4,84791.3,4.922]
["binance-futures","BTCUSDT",1745032454054,0.073,84813.3,84813.2,25.596]
["binance-futures","BTCUSDT",1745032493478,2.08,84822.0,84821.9,10.838]
["binance-futures","BTCUSDT",1745032519704,0.517,84852.1,84852.0,21.037]
["binance-futures","BTCUSDT",1745032564881,5.471,84858.9,84858.8,15.476]
["binance-futures","BTCUSDT",1745032606193,12.099,84860.0,84859.9,12.531]
["binance-futures","BTCUSDT",1745032641619,12.801,84862.9,84862.8,3.251]
["binance-futures","BTCUSDT",1745032682382,10.976,84862.9,84862.8,13.644]
["binance-futures","BTCUSDT",1745032739058,2.76,84839.8,84839.7,12.528]
["binance-futures","BTCUSDT",1745032753861,11.743,84839.8,84839.7,6.703]
["binance-futures","BTCUSDT",1745032830072,10.779,84894.6,84894.5,0.643]
["binance-futures","BTCUSDT",1745032865846,11.803,84896.4,84896.3,3.61]
["binance-futures","BTCUSDT",1745032897932,11.758,84906.4,84906.3,3.526]
["binance-futures","BTCUSDT",1745032934585,12.751,84888.5,84888.4,0.823]
["binance-futures","BTCUSDT",1745032984525,15.071,84873.1,84873.0,3.706]
["binance-futures","BTCUSDT",1745033006338,13.0,84863.3,84863.2,0.433]
["binance-futures","BTCUSDT",1745033040822,28.798,84863.8,84863.7,2.296]
["binance-futures","BTCUSDT",1745033075800,7.529,84859.1,84859.0,5.994]
["binance-futures","BTCUSDT",1745033114429,8.616,84852.4,84852.3,3.449]
["binance-futures","BTCUSDT",1745033152499,9.735,84830.5,84830.4,3.522]
["binance-futures","BTCUSDT",1745033199022,3.888,84832.7,84832.6,2.435]
["binance-futures","BTCUSDT",1745033267329,6.222,84831.8,84831.7,7.067]
["binance-futures","BTCUSDT",1745033302762,2.197,84816.7,84816.6,6.02]
["binance-futures","BTCUSDT",1745033339715,7.843,84816.7,84816.6,8.045]
["binance-futures","BTCUSDT",1745033376004,2.746,84825.0,84824.9,9.971]
["binance-futures","BTCUSDT",1745033412056,1.037,84855.0,84854.9,15.913]
["binance-futures","BTCUSDT",1745033450166,9.975,84871.5,84871.4,2.397]
["binance-futures","BTCUSDT",1745033488974,2.751,84873.9,84873.8,11.482]
["binance-futures","BTCUSDT",1745033527250,7.901,84838.3,84838.2,4.988]
["binance-futures","BTCUSDT",1745033565604,11.073,84849.3,84849.2,2.644]
["binance-futures","BTCUSDT",1745033599056,1.129,84893.7,84893.6,7.388]
["binance-futures","BTCUSDT",1745033671018,6.606,84922.9,84922.8,6.659]
["binance-futures","BTCUSDT",1745033706950,7.918,84930.1,84930.0,1.54]
["binance-futures","BTCUSDT",1745033739584,4.17,84926.2,84926.1,12.854]
["binance-futures","BTCUSDT",1745033774079,5.726,84933.9,84933.8,7.206]
["binance-futures","BTCUSDT",1745033807981,5.511,84905.3,84905.2,11.922]
["binance-futures","BTCUSDT",1745033844316,11.111,84850.7,84850.6,3.779]
["binance-futures","BTCUSDT",1745033873323,4.781,84898.0,84897.9,9.27]
["binance-futures","BTCUSDT",1745033918038,0.085,84869.6,84869.5,5.781]
["binance-futures","BTCUSDT",1745033956175,4.869,84835.1,84835.0,4.92]
["binance-futures","BTCUSDT",1745033991501,3.412,84813.3,84813.2,4.624]
["binance-futures","BTCUSDT",1745034030891,4.748,84805.9,84805.8,5.232]
["binance-futures","BTCUSDT",1745034087002,13.672,84768.1,84768.0,4.868]
["binance-futures","BTCUSDT",1745034138354,2.384,84760.3,84760.2,12.557]
["binance-futures","BTCUSDT",1745034178302,13.033,84750.1,84750.0,6.863]
["binance-futures","BTCUSDT",1745034214621,9.481,84750.1,84750.0,6.906]
["binance-futures","BTCUSDT",1745034251678,6.233,84748.2,84748.1,6.501]
["binance-futures","BTCUSDT",1745034290109,4.725,84740.0,84739.9,7.176]
["binance-futures","BTCUSDT",1745034340755,5.702,84777.3,84777.2,6.534]
["binance-futures","BTCUSDT",1745034367654,7.209,84770.5,84770.4,5.957]
["binance-futures","BTCUSDT",1745034404612,5.899,84789.2,84789.1,2.011]
["binance-futures","BTCUSDT",1745034442324,1.021,84785.4,84785.3,14.458]
["binance-futures","BTCUSDT",1745034484341,4.286,84785.4,84785.3,11.304]
["binance-futures","BTCUSDT",1745034559827,7.245,84834.2,84834.1,1.961]
["binance-futures","BTCUSDT",1745034565991,6.01,84834.2,84834.1,2.898]
["binance-futures","BTCUSDT",1745034633688,9.628,84848.0,84847.9,4.541]
["binance-futures","BTCUSDT",1745034674376,0.282,84871.5,84871.4,8.867]
["binance-futures","BTCUSDT",1745034716936,11.798,84870.0,84869.9,5.405]
["binance-futures","BTCUSDT",1745034758172,3.45,84870.0,84869.9,5.902]
["binance-futures","BTCUSDT",1745034797001,6.268,84867.2,84867.1,8.578]
["binance-futures","BTCUSDT",1745034839250,1.897,84879.8,84879.7,8.035]
["binance-futures","BTCUSDT",1745034878086,9.408,84832.5,84832.4,5.346]
["binance-futures","BTCUSDT",1745034924444,2.029,84846.9,84846.8,5.999]
["binance-futures","BTCUSDT",1745034965068,5.691,84854.9,84854.8,4.813]
["binance-futures","BTCUSDT",1745035047245,1.814,84829.1,84829.0,9.242]
["binance-futures","BTCUSDT",1745035089081,2.808,84845.4,84845.3,6.918]
["binance-futures","BTCUSDT",1745035133414,6.808,84845.4,84845.3,1.539]
["binance-futures","BTCUSDT",1745035174518,6.057,84845.4,84845.3,2.245]
["binance-futures","BTCUSDT",1745035220102,21.856,84864.4,84864.3,0.995]
["binance-futures","BTCUSDT",1745035261168,3.709,84846.4,84846.3,8.998]
["binance-futures","BTCUSDT",1745035302349,1.807,84866.0,84865.9,11.052]
["binance-futures","BTCUSDT",1745035330781,2.554,84888.2,84888.1,11.297]
["binance-futures","BTCUSDT",1745035375336,5.874,84879.9,84879.8,1.568]
["binance-futures","BTCUSDT",1745035413354,4.274,84865.7,84865.6,6.585]
["binance-futures","BTCUSDT",1745035452201,9.912,84865.4,84865.3,2.259]
["binance-futures","BTCUSDT",1745035531424,2.76,84865.6,84865.5,5.788]
["binance-futures","BTCUSDT",1745035549381,1.785,84865.6,84865.5,5.362]
["binance-futures","BTCUSDT",1745035606049,0.65,84851.3,84851.2,11.213]
["binance-futures","BTCUSDT",1745035645341,7.334,84871.9,84871.8,6.544]
["binance-futures","BTCUSDT",1745035684963,16.451,84865.7,84865.6,5.55]
["binance-futures","BTCUSDT",1745035724924,9.217,84880.0,84879.9,15.027]
["binance-futures","BTCUSDT",1745035766445,6.115,84869.2,84869.1,6.816]
["binance-futures","BTCUSDT",1745035819577,2.142,84899.0,84898.9,29.701]
["binance-futures","BTCUSDT",1745035843847,1.868,84906.0,84905.9,14.74]
["binance-futures","BTCUSDT",1745035879581,0.309,84913.4,84913.3,30.245]
["binance-futures","BTCUSDT",1745035911021,4.663,84960.6,84960.5,13.611]
["binance-futures","BTCUSDT",1745035989635,7.881,84949.4,84949.3,0.252]
["binance-futures","BTCUSDT",1745036027322,7.88,84934.7,84934.6,5.294]
["binance-futures","BTCUSDT",1745036032022,10.661,84933.8,84933.7,0.155]
["binance-futures","BTCUSDT",1745036106899,19.061,84929.0,84928.9,1.581]
["binance-futures","BTCUSDT",1745036142562,11.23,84945.6,84945.5,8.095]
["binance-futures","BTCUSDT",1745036185116,9.31,84955.0,84954.9,23.555]
["binance-futures","BTCUSDT",1745036221428,5.861,84965.3,84965.2,17.26]
["binance-futures","BTCUSDT",1745036255167,9.902,84950.1,84950.0,12.835]
["binance-futures","BTCUSDT",1745036297292,8.542,84954.3,84954.2,2.735]
["binance-futures","BTCUSDT",1745036336614,0.178,84948.5,84948.4,25.994]
["binance-futures","BTCUSDT",1745036378743,14.381,84940.1,84940.0,11.588]
["binance-futures","BTCUSDT",1745036461157,8.828,84941.4,84941.3,3.511]
["binance-futures","BTCUSDT",1745036501362,18.713,84935.9,84935.8,1.638]
["binance-futures","BTCUSDT",1745036538326,15.538,84940.1,84940.0,10.319]
["binance-futures","BTCUSDT",1745036582571,1.61,84940.1,84940.0,10.49]
["binance-futures","BTCUSDT",1745036622225,8.453,84943.6,84943.5,1.513]
["binance-futures","BTCUSDT",1745036666683,9.854,84931.2,84931.1,0.338]
["binance-futures","BTCUSDT",1745036704062,7.446,84950.1,84950.0,15.607]
["binance-futures","BTCUSDT",1745036743255,10.862,84960.1,84960.0,8.122]
["binance-futures","BTCUSDT",1745036768376,6.814,84966.3,84966.2,7.129]
["binance-futures","BTCUSDT",1745036812222,18.919,84939.9,84939.8,2.303]
["binance-futures","BTCUSDT",1745036851363,12.456,84960.1,84960.0,92.808]
["binance-futures","BTCUSDT",1745036924491,7.05,84975.2,84975.1,5.78]
["binance-futures","BTCUSDT",1745036954624,0.793,84981.6,84981.5,14.172]
["binance-futures","BTCUSDT",1745036971288,3.764,85039.0,85038.9,6.693]
["binance-futures","BTCUSDT",1745037015334,5.506,85075.3,85075.2,11.899]
["binance-futures","BTCUSDT",1745037046736,6.753,85078.0,85077.9,10.08]
["binance-futures","BTCUSDT",1745037074540,0.38,85161.4,85161.3,10.515]
["binance-futures","BTCUSDT",1745037102461,0.157,85167.2,85167.1,4.583]
["binance-futures","BTCUSDT",1745037135539,1.148,85153.1,85153.0,3.593]
["binance-futures","BTCUSDT",1745037179183,4.025,85140.1,85140.0,16.026]
["binance-futures","BTCUSDT",1745037199173,8.981,85120.3,85120.2,3.703]
["binance-futures","BTCUSDT",1745037230542,5.645,85092.6,85092.5,3.823]
["binance-futures","BTCUSDT",1745037301233,1.572,85122.9,85122.8,12.241]
["binance-futures","BTCUSDT",1745037336629,0.256,85125.1,85125.0,13.379]
["binance-futures","BTCUSDT",1745037370254,10.648,85130.1,85130.0,15.381]
["binance-futures","BTCUSDT",1745037412383,10.833,85122.1,85122.0,2.332]
["binance-futures","BTCUSDT",1745037439162,0.184,85111.6,85111.5,7.604]
["binance-futures","BTCUSDT",1745037474801,9.238,85124.0,85123.9,0.289]
["binance-futures","BTCUSDT",1745037511984,7.641,85107.2,85107.1,8.672]
["binance-futures","BTCUSDT",1745037547568,16.18,85111.3,85111.2,2.301]
["binance-futures","BTCUSDT",1745037586490,8.129,85104.3,85104.2,1.663]
["binance-futures","BTCUSDT",1745037627335,7.936,85117.4,85117.3,1.151]
["binance-futures","BTCUSDT",1745037697304,8.762,85115.9,85115.8,6.196]
["binance-futures","BTCUSDT",1745037732675,6.657,85170.1,85170.0,7.312]
["binance-futures","BTCUSDT",1745037762875,0.062,85197.1,85197.0,0.467]
["binance-futures","BTCUSDT",1745037791786,5.762,85222.6,85222.5,66.492]
["binance-futures","BTCUSDT",1745037823131,4.687,85208.9,85208.8,12.755]
["binance-futures","BTCUSDT",1745037857306,5.494,85208.0,85207.9,0.321]
["binance-futures","BTCUSDT",1745037889637,12.676,85200.1,85200.0,1.715]
["binance-futures","BTCUSDT",1745037923713,12.896,85180.1,85180.0,22.255]
["binance-futures","BTCUSDT",1745037955337,20.397,85160.1,85160.0,13.877]
["binance-futures","BTCUSDT",1745037989473,16.011,85141.6,85141.5,0.388]
["binance-futures","BTCUSDT",1745038051029,4.922,85109.2,85109.1,11.122]
["binance-futures","BTCUSDT",1745038093181,1.071,85117.4,85117.3,14.538]
["binance-futures","BTCUSDT",1745038129690,10.892,85111.1,85111.0,0.54]
["binance-futures","BTCUSDT",1745038163254,19.063,85103.7,85103.6,1.769]
["binance-futures","BTCUSDT",1745038197990,5.438,85104.1,85104.0,3.947]
["binance-futures","BTCUSDT",1745038236621,11.532,85103.0,85102.9,2.778]
["binance-futures","BTCUSDT",1745038260621,8.113,85103.2,85103.1,2.415]
["binance-futures","BTCUSDT",1745038318149,14.256,85090.4,85090.3,2.671]
["binance-futures","BTCUSDT",1745038353946,7.333,85089.4,85089.3,2.238]
["binance-futures","BTCUSDT",1745038387487,8.129,85030.5,85030.4,5.496]
["binance-futures","BTCUSDT",1745038419639,7.207,84976.5,84976.4,1.842]
["binance-futures","BTCUSDT",1745038465005,7.484,85002.9,85002.8,4.544]
["binance-futures","BTCUSDT",1745038487250,0.698,85010.6,85010.5,12.776]
["binance-futures","BTCUSDT",1745038562444,19.218,85000.1,85000.0,6.122]
["binance-futures","BTCUSDT",1745038599688,6.171,85003.5,85003.4,11.161]
["binance-futures","BTCUSDT",1745038638361,5.407,85003.5,85003.4,8.081]
["binance-futures","BTCUSDT",1745038674268,6.931,84975.5,84975.4,3.458]
["binance-futures","BTCUSDT",1745038718307,7.207,84975.1,84975.0,2.089]
["binance-futures","BTCUSDT",1745038746605,6.015,84981.5,84981.4,8.808]
["binance-futures","BTCUSDT",1745038784331,2.148,84996.0,84995.9,21.228]
["binance-futures","BTCUSDT",1745038822202,13.319,85030.1,85030.0,11.433]
["binance-futures","BTCUSDT",1745038859231,1.382,85036.9,85036.8,21.265]
["binance-futures","BTCUSDT",1745038894898,10.702,85036.9,85036.8,7.535]
["binance-futures","BTCUSDT",1745038935649,13.825,85036.9,85036.8,7.123]
["binance-futures","BTCUSDT",1745039006778,3.23,85037.0,85036.9,14.602]
["binance-futures","BTCUSDT",1745039042761,5.869,85048.6,85048.5,11.369]
["binance-futures","BTCUSDT",1745039084542,6.337,85063.2,85063.1,12.31]
["binance-futures","BTCUSDT",1745039120062,3.067,85074.7,85074.6,10.52]
["binance-futures","BTCUSDT",1745039152806,9.756,85082.3,85082.2,8.209]
["binance-futures","BTCUSDT",1745039196881,3.991,85063.2,85063.1,11.869]
["binance-futures","BTCUSDT",1745039234482,17.278,85050.1,85050.0,7.675]
["binance-futures","BTCUSDT",1745039272687,9.367,85031.3,85031.2,9.778]
["binance-futures","BTCUSDT",1745039305761,9.093,85030.1,85030.0,10.392]
["binance-futures","BTCUSDT",1745039343398,13.589,85030.2,85030.1,13.08]
["binance-futures","BTCUSDT",1745039404422,12.528,85002.6,85002.5,0.207]
["binance-futures","BTCUSDT",1745039449441,9.178,85026.1,85026.0,11.49]
["binance-futures","BTCUSDT",1745039482882,1.591,85030.0,85029.9,8.316]
["binance-futures","BTCUSDT",1745039521678,1.017,85030.2,85030.1,23.597]
["binance-futures","BTCUSDT",1745039561264,12.816,85030.2,85030.1,1.374]
["binance-futures","BTCUSDT",1745039601661,10.553,85025.5,85025.4,0.072]
["binance-futures","BTCUSDT",1745039625238,22.008,85009.3,85009.2,2.314]
["binance-futures","BTCUSDT",1745039680421,16.424,85011.3,85011.2,7.998]
["binance-futures","BTCUSDT",1745039718177,7.11,85005.7,85005.6,10.857]
["binance-futures","BTCUSDT",1745039756444,11.061,85009.9,85009.8,8.876]
["binance-futures","BTCUSDT",1745039798748,8.718,85009.9,85009.8,7.944]
["binance-futures","BTCUSDT",1745039850445,21.504,84996.1,84996.0,1.089]
["binance-futures","BTCUSDT",1745039912806,12.677,84969.8,84969.7,8.366]
["binance-futures","BTCUSDT",1745039944401,21.376,84961.9,84961.8,3.982]
["binance-futures","BTCUSDT",1745039979423,4.038,84969.7,84969.6,16.004]
["binance-futures","BTCUSDT",1745040015328,4.608,85010.0,85009.9,16.225]
["binance-futures","BTCUSDT",1745040047605,0.433,85035.0,85034.9,19.319]
["binance-futures","BTCUSDT",1745040087321,7.921,85093.5,85093.4,22.514]
["binance-futures","BTCUSDT",1745040117094,3.599,85100.0,85099.9,18.673]
["binance-futures","BTCUSDT",1745040152519,0.814,85090.2,85090.1,10.254]
["binance-futures","BTCUSDT",1745040189085,10.66,85085.3,85085.2,0.253]
["binance-futures","BTCUSDT",1745040225772,0.574,85079.6,85079.5,18.311]
["binance-futures","BTCUSDT",1745040304901,17.777,85110.0,85109.9,3.19]
["binance-futures","BTCUSDT",1745040310251,0.342,85122.1,85122.0,17.815]
["binance-futures","BTCUSDT",1745040382411,9.347,85118.1,85118.0,3.303]
["binance-futures","BTCUSDT",1745040418627,8.581,85101.6,85101.5,6.151]
["binance-futures","BTCUSDT",1745040460581,7.687,85125.0,85124.9,6.089]
["binance-futures","BTCUSDT",1745040501778,9.636,85124.9,85124.8,0.931]
["binance-futures","BTCUSDT",1745040540847,4.078,85139.1,85139.0,8.455]
["binance-futures","BTCUSDT",1745040582321,5.8,85142.1,85142.0,5.446]
["binance-futures","BTCUSDT",1745040620887,3.2,85142.1,85142.0,11.197]
["binance-futures","BTCUSDT",1745040658773,0.405,85117.3,85117.2,9.054]
["binance-futures","BTCUSDT",1745040739150,7.103,85115.1,85115.0,7.596]
["binance-futures","BTCUSDT",1745040779798,3.895,85115.7,85115.6,8.225]
["binance-futures","BTCUSDT",1745040808500,8.413,85110.1,85110.0,0.078]
["binance-futures","BTCUSDT",1745040854401,9.832,85114.4,85114.3,4.308]
["binance-futures","BTCUSDT",1745040899447,6.034,85108.3,85108.2,7.957]
["binance-futures","BTCUSDT",1745040932598,7.693,85108.3,85108.2,8.487]
["binance-futures","BTCUSDT",1745040968189,5.956,85100.1,85100.0,7.95]
["binance-futures","BTCUSDT",1745041005105,2.442,85083.7,85083.6,11.102]
["binance-futures","BTCUSDT",1745041077305,7.254,85086.0,85085.9,14.258]
["binance-futures","BTCUSDT",1745041091481,7.627,85086.0,85085.9,7.163]
["binance-futures","BTCUSDT",1745041130474,6.847,85095.0,85094.9,16.628]
["binance-futures","BTCUSDT",1745041206062,24.883,85080.5,85080.4,2.906]
["binance-futures","BTCUSDT",1745041248758,9.479,85095.0,85094.9,13.022]
["binance-futures","BTCUSDT",1745041258772,8.634,85095.0,85094.9,11.857]
["binance-futures","BTCUSDT",1745041321201,3.112,85080.5,85080.4,13.286]
["binance-futures","BTCUSDT",1745041361202,4.756,85080.5,85080.4,12.747]
["binance-futures","BTCUSDT",1745041399130,12.322,85095.0,85094.9,0.977]
["binance-futures","BTCUSDT",1745041443411,2.55,85095.5,85095.4,11.381]
["binance-futures","BTCUSDT",1745041481910,9.662,85095.5,85095.4,4.955]
["binance-futures","BTCUSDT",1745041528976,2.55,85085.3,85085.2,17.867]
["binance-futures","BTCUSDT",1745041560389,9.37,85085.3,85085.2,8.867]
["binance-futures","BTCUSDT",1745041601998,13.644,85075.9,85075.8,3.713]
["binance-futures","BTCUSDT",1745041642912,5.518,85076.0,85075.9,14.462]
["binance-futures","BTCUSDT",1745041728327,23.001,85074.3,85074.2,1.8]
["binance-futures","BTCUSDT",1745041765411,4.256,85085.2,85085.1,23.689]
["binance-futures","BTCUSDT",1745041821449,10.393,85084.9,85084.8,7.07]
["binance-futures","BTCUSDT",1745041857781,12.011,85084.9,85084.8,7.506]
["binance-futures","BTCUSDT",1745041900198,9.619,85069.2,85069.1,0.311]
["binance-futures","BTCUSDT",1745041940687,10.291,85040.6,85040.5,7.081]
["binance-futures","BTCUSDT",1745041976422,7.882,85026.8,85026.7,7.65]
["binance-futures","BTCUSDT",1745042011401,13.532,85030.4,85030.3,3.602]
["binance-futures","BTCUSDT",1745042053681,8.557,85044.7,85044.6,3.034]
["binance-futures","BTCUSDT",1745042097461,8.795,85044.7,85044.6,4.971]
["binance-futures","BTCUSDT",1745042183601,9.22,85036.8,85036.7,2.904]
["binance-futures","BTCUSDT",1745042223525,7.289,85029.2,85029.1,7.601]
["binance-futures","BTCUSDT",1745042265371,9.067,85036.6,85036.5,2.639]
["binance-futures","BTCUSDT",1745042293721,7.962,85036.6,85036.5,3.275]
["binance-futures","BTCUSDT",1745042340081,9.892,85050.0,85049.9,1.434]
["binance-futures","BTCUSDT",1745042391659,12.819,85046.6,85046.5,1.984]
["binance-futures","BTCUSDT",1745042426841,7.07,85065.3,85065.2,14.55]
["binance-futures","BTCUSDT",1745042469721,8.976,85061.0,85060.9,3.287]
["binance-futures","BTCUSDT",1745042515641,7.768,85061.0,85060.9,5.498]
["binance-futures","BTCUSDT",1745042583213,16.294,85053.7,85053.6,0.164]
["binance-futures","BTCUSDT",1745042598138,32.507,85050.2,85050.1,0.163]
["binance-futures","BTCUSDT",1745042675281,17.631,85007.6,85007.5,7.018]
["binance-futures","BTCUSDT",1745042708545,6.926,84998.0,84997.9,9.765]
["binance-futures","BTCUSDT",1745042745358,9.804,84984.1,84984.0,3.816]
["binance-futures","BTCUSDT",1745042778261,9.476,84976.0,84975.9,5.988]
["binance-futures","BTCUSDT",1745042791821,14.386,84971.0,84970.9,1.587]
["binance-futures","BTCUSDT",1745042850749,7.373,84966.3,84966.2,5.427]
["binance-futures","BTCUSDT",1745042885207,17.308,84966.3,84966.2,4.105]
["binance-futures","BTCUSDT",1745042923748,5.62,84959.4,84959.3,46.067]
["binance-futures","BTCUSDT",1745042960085,2.83,84948.9,84948.8,7.229]
["binance-futures","BTCUSDT",1745043005432,7.107,84966.1,84966.0,10.09]
["binance-futures","BTCUSDT",1745043038554,10.545,84970.0,84969.9,10.732]
["binance-futures","BTCUSDT",1745043124461,0.002,84927.6,84927.5,0.229]
["binance-futures","BTCUSDT",1745043161841,7.484,84963.8,84963.7,4.085]
["binance-futures","BTCUSDT",1745043197548,6.991,84963.8,84963.7,2.485]
["binance-futures","BTCUSDT",1745043234972,9.106,84963.8,84963.7,0.943]
["binance-futures","BTCUSDT",1745043282679,1.246,84965.0,84964.9,9.004]
["binance-futures","BTCUSDT",1745043310579,17.314,84972.4,84972.3,5.232]
["binance-futures","BTCUSDT",1745043346330,4.524,85000.0,84999.9,16.546]
["binance-futures","BTCUSDT",1745043384289,15.9,84993.8,84993.7,5.215]
["binance-futures","BTCUSDT",1745043422861,1.542,85004.0,85003.9,20.573]
["binance-futures","BTCUSDT",1745043467302,8.167,85005.0,85004.9,3.208]
["binance-futures","BTCUSDT",1745043505421,9.976,85005.0,85004.9,3.923]
["binance-futures","BTCUSDT",1745043583140,8.593,85005.0,85004.9,2.212]
["binance-futures","BTCUSDT",1745043626151,7.429,85005.0,85004.9,12.93]
["binance-futures","BTCUSDT",1745043663888,4.533,85000.0,84999.9,17.147]
["binance-futures","BTCUSDT",1745043706287,9.593,85000.0,84999.9,4.806]
["binance-futures","BTCUSDT",1745043734948,9.043,84975.6,84975.5,5.324]
["binance-futures","BTCUSDT",1745043785807,13.781,84975.6,84975.5,6.181]
["binance-futures","BTCUSDT",1745043830321,10.042,84975.6,84975.5,8.534]
["binance-futures","BTCUSDT",1745043868740,4.373,84998.8,84998.7,19.424]
["binance-futures","BTCUSDT",1745043911981,11.158,84989.7,84989.6,7.72]
["binance-futures","BTCUSDT",1745043958531,8.859,84994.6,84994.5,12.033]
["binance-futures","BTCUSDT",1745044026056,7.503,84984.1,84984.0,10.794]
["binance-futures","BTCUSDT",1745044084508,11.364,84966.5,84966.4,5.768]
["binance-futures","BTCUSDT",1745044124749,10.132,84966.5,84966.4,8.211]
["binance-futures","BTCUSDT",1745044166759,13.719,84960.2,84960.1,10.186]
["binance-futures","BTCUSDT",1745044205799,13.22,84973.2,84973.1,2.038]
["binance-futures","BTCUSDT",1745044244240,1.23,84955.3,84955.2,12.62]
["binance-futures","BTCUSDT",1745044307540,6.582,84955.5,84955.4,7.687]
["binance-futures","BTCUSDT",1745044328983,26.929,84954.5,84954.4,0.193]
["binance-futures","BTCUSDT",1745044364474,3.853,84927.4,84927.3,16.39]
["binance-futures","BTCUSDT",1745044401539,10.603,84905.6,84905.5,1.676]
["binance-futures","BTCUSDT",1745044435163,11.073,84914.7,84914.6,3.503]
["binance-futures","BTCUSDT",1745044483621,9.261,84914.7,84914.6,4.236]
["binance-futures","BTCUSDT",1745044560667,14.377,84914.7,84914.6,5.926]
["binance-futures","BTCUSDT",1745044600621,11.377,84914.7,84914.6,2.099]
["binance-futures","BTCUSDT",1745044639737,1.525,84923.0,84922.9,7.396]
["binance-futures","BTCUSDT",1745044679839,14.532,84927.1,84927.0,2.422]
["binance-futures","BTCUSDT",1745044723082,12.488,84918.1,84918.0,1.453]
["binance-futures","BTCUSDT",1745044773441,25.554,84900.1,84900.0,5.074]
["binance-futures","BTCUSDT",1745044801639,4.215,84898.0,84897.9,5.992]
["binance-futures","BTCUSDT",1745044834221,6.134,84892.2,84892.1,5.443]
["binance-futures","BTCUSDT",1745044871921,18.1,84882.6,84882.5,7.47]
["binance-futures","BTCUSDT",1745044909697,9.939,84882.3,84882.2,0.852]
["binance-futures","BTCUSDT",1745044948129,11.031,84888.4,84888.3,3.486]
["binance-futures","BTCUSDT",1745045024983,3.56,84864.6,84864.5,5.841]
["binance-futures","BTCUSDT",1745045063248,5.254,84869.9,84869.8,1.623]
["binance-futures","BTCUSDT",1745045104178,17.424,84860.3,84860.2,0.958]
["binance-futures","BTCUSDT",1745045142102,19.415,84857.2,84857.1,0.135]
["binance-futures","BTCUSDT",1745045179843,5.036,84853.8,84853.7,11.782]
["binance-futures","BTCUSDT",1745045208087,6.096,84871.2,84871.1,3.006]
["binance-futures","BTCUSDT",1745045251365,0.201,84871.2,84871.1,6.682]
["binance-futures","BTCUSDT",1745045288164,3.707,84890.0,84889.9,7.067]
["binance-futures","BTCUSDT",1745045328644,5.096,84890.2,84890.1,12.8]
["binance-futures","BTCUSDT",1745045363961,5.974,84890.2,84890.1,9.9]
["binance-futures","BTCUSDT",1745045449561,8.301,84882.3,84882.2,1.821]
["binance-futures","BTCUSDT",1745045469298,2.665,84900.1,84900.0,11.729]
["binance-futures","BTCUSDT",1745045526259,2.797,84895.9,84895.8,9.001]
["binance-futures","BTCUSDT",1745045564960,6.558,84884.8,84884.7,6.433]
["binance-futures","BTCUSDT",1745045599251,2.72,84884.8,84884.7,5.944]
["binance-futures","BTCUSDT",1745045639227,5.918,84893.2,84893.1,5.435]
["binance-futures","BTCUSDT",1745045683869,22.033,84877.1,84877.0,3.623]
["binance-futures","BTCUSDT",1745045745454,1.624,84888.3,84888.2,5.372]
["binance-futures","BTCUSDT",1745045765422,1.052,84893.3,84893.2,10.303]
["binance-futures","BTCUSDT",1745045808253,10.117,84893.3,84893.2,3.37]
["binance-futures","BTCUSDT",1745045854931,8.008,84888.0,84887.9,5.587]
["binance-futures","BTCUSDT",1745045937397,8.918,84888.0,84887.9,0.367]
["binance-futures","BTCUSDT",1745045942262,7.556,84888.0,84887.9,3.113]
["binance-futures","BTCUSDT",1745046031178,14.89,84880.7,84880.6,6.19]
["binance-futures","BTCUSDT",1745046073562,7.579,84880.7,84880.6,10.003]
["binance-futures","BTCUSDT",1745046111218,7.743,84880.7,84880.6,9.696]
["binance-futures","BTCUSDT",1745046144445,3.496,84888.6,84888.5,17.22]
["binance-futures","BTCUSDT",1745046182618,14.936,84888.6,84888.5,13.238]
["binance-futures","BTCUSDT",1745046231888,8.725,84888.6,84888.5,13.826]
["binance-futures","BTCUSDT",1745046259248,12.054,84888.6,84888.5,13.223]
["binance-futures","BTCUSDT",1745046291541,12.229,84924.6,84924.5,13.339]
["binance-futures","BTCUSDT",1745046329353,21.267,84924.6,84924.5,13.211]
["binance-futures","BTCUSDT",1745046410841,26.527,84910.4,84910.3,7.141]
["binance-futures","BTCUSDT",1745046458595,33.978,84900.9,84900.8,0.327]
["binance-futures","BTCUSDT",1745046499698,17.993,84894.9,84894.8,15.407]
["binance-futures","BTCUSDT",1745046540444,15.628,84894.9,84894.8,12.185]
["binance-futures","BTCUSDT",1745046584746,16.442,84894.9,84894.8,8.733]
["binance-futures","BTCUSDT",1745046622689,23.441,84927.5,84927.4,4.266]
["binance-futures","BTCUSDT",1745046664027,13.724,84927.5,84927.4,15.229]
["binance-futures","BTCUSDT",1745046699069,1.577,84947.3,84947.2,19.554]
["binance-futures","BTCUSDT",1745046750661,5.381,84930.1,84930.0,15.324]
["binance-futures","BTCUSDT",1745046791499,13.872,84943.3,84943.2,5.911]
["binance-futures","BTCUSDT",1745046831069,0.889,84943.3,84943.2,12.687]
["binance-futures","BTCUSDT",1745046925742,2.519,84945.9,84945.8,21.941]
["binance-futures","BTCUSDT",1745046974490,15.511,84945.9,84945.8,5.814]
["binance-futures","BTCUSDT",1745046997123,11.985,84945.9,84945.8,12.623]
["binance-futures","BTCUSDT",1745047064225,18.517,84950.0,84949.9,4.327]
["binance-futures","BTCUSDT",1745047106127,12.381,84950.0,84949.9,12.035]
["binance-futures","BTCUSDT",1745047146021,18.053,84950.0,84949.9,3.256]
["binance-futures","BTCUSDT",1745047194222,15.934,84950.0,84949.9,12.239]
["binance-futures","BTCUSDT",1745047235025,24.866,84949.7,84949.6,4.167]
["binance-futures","BTCUSDT",1745047291864,10.203,85001.9,85001.8,5.381]
["binance-futures","BTCUSDT",1745047310332,2.965,85028.5,85028.4,25.158]
["binance-futures","BTCUSDT",1745047384131,10.935,85054.2,85054.1,1.798]
["binance-futures","BTCUSDT",1745047423241,4.313,85059.3,85059.2,11.985]
["binance-futures","BTCUSDT",1745047457941,12.982,85060.0,85059.9,2.564]
["binance-futures","BTCUSDT",1745047504823,9.009,85050.4,85050.3,4.744]
["binance-futures","BTCUSDT",1745047537581,1.268,85069.3,85069.2,9.546]
["binance-futures","BTCUSDT",1745047575522,0.121,85070.3,85070.2,23.05]
["binance-futures","BTCUSDT",1745047617417,10.343,85072.0,85071.9,0.668]
["binance-futures","BTCUSDT",1745047653721,8.012,85136.0,85135.9,5.235]
["binance-futures","BTCUSDT",1745047686751,9.136,85158.4,85158.3,0.433]
["binance-futures","BTCUSDT",1745047730283,14.4,85165.0,85164.9,0.769]
["binance-futures","BTCUSDT",1745047757761,9.925,85151.6,85151.5,2.337]
["binance-futures","BTCUSDT",1745047830878,6.266,85136.0,85135.9,15.203]
["binance-futures","BTCUSDT",1745047870782,6.652,85136.0,85135.9,11.821]
["binance-futures","BTCUSDT",1745047908529,7.654,85107.7,85107.6,0.608]
["binance-futures","BTCUSDT",1745047944150,2.516,85095.0,85094.9,25.47]
["binance-futures","BTCUSDT",1745047982708,6.386,85085.1,85085.0,6.402]
["binance-futures","BTCUSDT",1745048017384,7.735,85085.1,85085.0,6.76]
["binance-futures","BTCUSDT",1745048058696,4.008,85087.1,85087.0,24.679]
["binance-futures","BTCUSDT",1745048101833,6.188,85080.1,85080.0,7.499]
["binance-futures","BTCUSDT",1745048141972,2.123,85072.5,85072.4,8.258]
["binance-futures","BTCUSDT",1745048179243,3.911,85074.6,85074.5,11.319]
["binance-futures","BTCUSDT",1745048251997,9.882,85118.8,85118.7,9.409]
["binance-futures","BTCUSDT",1745048256278,10.079,85118.8,85118.7,6.099]
["binance-futures","BTCUSDT",1745048332330,12.809,85145.5,85145.4,3.488]
["binance-futures","BTCUSDT",1745048369598,7.072,85135.9,85135.8,5.33]
["binance-futures","BTCUSDT",1745048409729,11.869,85139.7,85139.6,8.305]
["binance-futures","BTCUSDT",1745048428421,7.774,85174.5,85174.4,6.047]
["binance-futures","BTCUSDT",1745048476886,6.655,85210.5,85210.4,6.032]
["binance-futures","BTCUSDT",1745048509215,0.18,85181.7,85181.6,9.586]
["binance-futures","BTCUSDT",1745048541636,8.205,85209.6,85209.5,3.713]
["binance-futures","BTCUSDT",1745048579301,5.827,85208.0,85207.9,3.631]
["binance-futures","BTCUSDT",1745048614571,16.272,85198.9,85198.8,3.266]
["binance-futures","BTCUSDT",1745048671716,4.443,85187.7,85187.6,5.984]
["binance-futures","BTCUSDT",1745048730227,3.47,85198.5,85198.4,20.858]
["binance-futures","BTCUSDT",1745048769122,7.413,85198.5,85198.4,9.871]
["binance-futures","BTCUSDT",1745048811081,9.859,85186.0,85185.9,2.369]
["binance-futures","BTCUSDT",1745048847762,8.494,85170.0,85169.9,10.419]
["binance-futures","BTCUSDT",1745048881368,7.061,85200.0,85199.9,18.182]
["binance-futures","BTCUSDT",1745048939710,24.21,85181.1,85181.0,0.137]
["binance-futures","BTCUSDT",1745048957145,5.83,85172.9,85172.8,9.909]
["binance-futures","BTCUSDT",1745048994463,6.732,85169.7,85169.6,7.631]
["binance-futures","BTCUSDT",1745049041309,8.719,85169.7,85169.6,5.731]
["binance-futures","BTCUSDT",1745049078539,7.161,85161.1,85161.0,3.66]
["binance-futures","BTCUSDT",1745049128646,8.582,85161.1,85161.0,3.221]
["binance-futures","BTCUSDT",1745049211238,19.999,85152.3,85152.2,3.965]
["binance-futures","BTCUSDT",1745049252732,9.478,85154.9,85154.8,1.674]
["binance-futures","BTCUSDT",1745049300447,9.589,85154.9,85154.8,4.293]
["binance-futures","BTCUSDT",1745049339128,4.295,85179.0,85178.9,19.283]
["binance-futures","BTCUSDT",1745049380588,8.438,85180.0,85179.9,7.635]
["binance-futures","BTCUSDT",1745049421036,6.822,85161.9,85161.8,9.001]
["binance-futures","BTCUSDT",1745049458435,3.931,85161.9,85161.8,10.446]
["binance-futures","BTCUSDT",1745049505101,5.212,85161.9,85161.8,8.593]
["binance-futures","BTCUSDT",1745049542978,6.066,85161.9,85161.8,12.538]
["binance-futures","BTCUSDT",1745049582941,6.218,85161.9,85161.8,10.368]
["binance-futures","BTCUSDT",1745049628611,7.524,85174.3,85174.2,10.63]
["binance-futures","BTCUSDT",1745049697822,12.027,85201.0,85200.9,1.413]
["binance-futures","BTCUSDT",1745049744311,4.344,85184.9,85184.8,23.942]
["binance-futures","BTCUSDT",1745049784022,12.159,85190.9,85190.8,3.738]
["binance-futures","BTCUSDT",1745049819408,18.229,85172.2,85172.1,10.835]
["binance-futures","BTCUSDT",1745049857371,10.265,85160.8,85160.7,9.577]
["binance-futures","BTCUSDT",1745049876348,18.408,85150.6,85150.5,1.589]
["binance-futures","BTCUSDT",1745049928644,41.646,85130.0,85129.9,11.01]
["binance-futures","BTCUSDT",1745049963140,44.925,85130.0,85129.9,12.839]
["binance-futures","BTCUSDT",1745049997734,10.836,85156.9,85156.8,3.813]
["binance-futures","BTCUSDT",1745050041906,11.839,85156.9,85156.8,10.852]
["binance-futures","BTCUSDT",1745050081943,13.492,85156.9,85156.8,2.3]
["binance-futures","BTCUSDT",1745050147385,13.511,85151.0,85150.9,2.084]
["binance-futures","BTCUSDT",1745050214592,2.948,85130.0,85129.9,13.254]
["binance-futures","BTCUSDT",1745050251761,10.635,85137.5,85137.4,10.693]
["binance-futures","BTCUSDT",1745050291837,20.74,85120.3,85120.2,3.708]
["binance-futures","BTCUSDT",1745050328928,9.531,85115.6,85115.5,5.947]
["binance-futures","BTCUSDT",1745050366021,5.112,85115.6,85115.5,9.797]
["binance-futures","BTCUSDT",1745050427836,11.931,85123.6,85123.5,0.282]
["binance-futures","BTCUSDT",1745050446688,9.498,85123.6,85123.5,1.681]
["binance-futures","BTCUSDT",1745050485381,44.596,85099.0,85098.9,9.285]
["binance-futures","BTCUSDT",1745050525599,38.451,85099.0,85098.9,14.896]
["binance-futures","BTCUSDT",1745050603961,3.616,85098.9,85098.8,10.396]
["binance-futures","BTCUSDT",1745050608741,4.865,85098.9,85098.8,10.563]
["binance-futures","BTCUSDT",1745050686993,2.997,85072.0,85071.9,15.814]
["binance-futures","BTCUSDT",1745050722113,9.604,85072.0,85071.9,4.734]
["binance-futures","BTCUSDT",1745050760749,3.847,85100.0,85099.9,8.514]
["binance-futures","BTCUSDT",1745050797887,12.515,85120.0,85119.9,5.422]
["binance-futures","BTCUSDT",1745050836961,0.054,85152.9,85152.8,15.586]
["binance-futures","BTCUSDT",1745050876381,0.39,85159.5,85159.4,16.204]
["binance-futures","BTCUSDT",1745050920228,0.011,85161.6,85161.5,12.804]
["binance-futures","BTCUSDT",1745050965832,1.097,85170.0,85169.9,10.882]
["binance-futures","BTCUSDT",1745051005508,4.771,85187.9,85187.8,9.38]
["binance-futures","BTCUSDT",1745051094761,8.156,85190.0,85189.9,8.01]
["binance-futures","BTCUSDT",1745051141747,15.324,85189.7,85189.6,11.064]
["binance-futures","BTCUSDT",1745051176488,10.331,85188.0,85187.9,7.327]
["binance-futures","BTCUSDT",1745051221407,47.405,85200.0,85199.9,17.442]
["binance-futures","BTCUSDT",1745051256338,33.625,85200.0,85199.9,17.08]
["binance-futures","BTCUSDT",1745051296240,9.88,85196.8,85196.7,12.577]
["binance-futures","BTCUSDT",1745051341461,15.418,85196.5,85196.4,8.909]
["binance-futures","BTCUSDT",1745051405483,6.698,85194.4,85194.3,12.241]
["binance-futures","BTCUSDT",1745051415366,17.685,85198.0,85197.9,3.58]
["binance-futures","BTCUSDT",1745051454665,13.05,85180.1,85180.0,6.769]
["binance-futures","BTCUSDT",1745051492020,3.403,85171.8,85171.7,14.275]
["binance-futures","BTCUSDT",1745051537233,6.038,85169.2,85169.1,11.393]
["binance-futures","BTCUSDT",1745051622042,11.706,85163.7,85163.6,2.772]
["binance-futures","BTCUSDT",1745051637270,4.189,85163.7,85163.6,12.17]
["binance-futures","BTCUSDT",1745051702281,13.641,85157.0,85156.9,7.193]
["binance-futures","BTCUSDT",1745051740466,10.676,85171.1,85171.0,3.744]
["binance-futures","BTCUSDT",1745051780510,23.664,85150.1,85150.0,2.886]
["binance-futures","BTCUSDT",1745051824447,19.434,85147.9,85147.8,4.182]
["binance-futures","BTCUSDT",1745051864541,4.898,85141.2,85141.1,7.81]
["binance-futures","BTCUSDT",1745051926325,2.788,85186.0,85185.9,9.788]
["binance-futures","BTCUSDT",1745051947140,9.459,85196.8,85196.7,5.957]
["binance-futures","BTCUSDT",1745051979049,3.22,85263.6,85263.5,26.956]
["binance-futures","BTCUSDT",1745052046725,3.921,85285.0,85284.9,10.126]
["binance-futures","BTCUSDT",1745052080258,1.249,85297.6,85297.5,13.83]
["binance-futures","BTCUSDT",1745052117898,3.767,85320.4,85320.3,25.739]
["binance-futures","BTCUSDT",1745052144332,5.666,85333.3,85333.2,4.957]
["binance-futures","BTCUSDT",1745052176158,7.174,85317.8,85317.7,3.747]
["binance-futures","BTCUSDT",1745052214394,10.218,85309.3,85309.2,5.183]
["binance-futures","BTCUSDT",1745052248137,1.018,85307.8,85307.7,50.684]
["binance-futures","BTCUSDT",1745052287521,9.513,85289.9,85289.8,10.21]
["binance-futures","BTCUSDT",1745052324086,3.184,85306.0,85305.9,11.664]
["binance-futures","BTCUSDT",1745052360537,4.435,85324.9,85324.8,17.915]
["binance-futures","BTCUSDT",1745052395238,5.798,85338.4,85338.3,11.253]
["binance-futures","BTCUSDT",1745052469482,9.183,85308.9,85308.8,8.071]
["binance-futures","BTCUSDT",1745052504232,8.398,85298.7,85298.6,8.727]
["binance-futures","BTCUSDT",1745052546241,21.695,85308.0,85307.9,0.478]
["binance-futures","BTCUSDT",1745052579471,2.253,85315.2,85315.1,28.478]
["binance-futures","BTCUSDT",1745052628081,0.243,85317.6,85317.5,22.736]
["binance-futures","BTCUSDT",1745052666766,7.582,85321.2,85321.1,0.936]
["binance-futures","BTCUSDT",1745052700641,7.59,85292.1,85292.0,6.624]
["binance-futures","BTCUSDT",1745052741513,6.344,85289.0,85288.9,21.924]
["binance-futures","BTCUSDT",1745052800258,9.049,85289.0,85288.9,7.787]
["binance-futures","BTCUSDT",1745052810876,12.213,85289.0,85288.9,7.059]
["binance-futures","BTCUSDT",1745052850121,7.715,85299.0,85298.9,1.586]
["binance-futures","BTCUSDT",1745052932635,1.646,85297.9,85297.8,15.279]
["binance-futures","BTCUSDT",1745052972189,2.194,85305.9,85305.8,6.796]
["binance-futures","BTCUSDT",1745053012178,9.908,85295.2,85295.1,2.744]
["binance-futures","BTCUSDT",1745053026382,7.994,85275.6,85275.5,8.637]
["binance-futures","BTCUSDT",1745053087936,24.101,85267.0,85266.9,0.401]
["binance-futures","BTCUSDT",1745053128099,10.51,85267.0,85266.9,8.103]
["binance-futures","BTCUSDT",1745053175418,1.523,85275.5,85275.4,16.95]
["binance-futures","BTCUSDT",1745053214590,10.825,85267.1,85267.0,3.867]
["binance-futures","BTCUSDT",1745053253727,4.475,85269.1,85269.0,11.405]
["binance-futures","BTCUSDT",1745053312326,8.172,85233.2,85233.1,10.311]
["binance-futures","BTCUSDT",1745053332521,11.016,85233.2,85233.1,7.692]
["binance-futures","BTCUSDT",1745053407975,2.68,85270.6,85270.5,10.288]
["binance-futures","BTCUSDT",1745053444208,4.492,85317.9,85317.8,12.763]
["binance-futures","BTCUSDT",1745053477521,8.241,85279.2,85279.1,8.747]
["binance-futures","BTCUSDT",1745053514624,6.026,85336.7,85336.6,5.853]
["binance-futures","BTCUSDT",1745053559182,1.552,85352.9,85352.8,17.336]
["binance-futures","BTCUSDT",1745053584665,6.506,85353.0,85352.9,3.281]
["binance-futures","BTCUSDT",1745053622771,24.291,85340.2,85340.1,0.145]
["binance-futures","BTCUSDT",1745053657932,0.989,85324.4,85324.3,16.098]
["binance-futures","BTCUSDT",1745053698591,6.359,85339.8,85339.7,9.484]
["binance-futures","BTCUSDT",1745053739362,8.366,85333.3,85333.2,6.785]
["binance-futures","BTCUSDT",1745053812608,0.733,85388.8,85388.7,23.831]
["binance-futures","BTCUSDT",1745053848863,9.081,85390.1,85390.0,2.404]
["binance-futures","BTCUSDT",1745053882066,4.378,85388.8,85388.7,6.336]
["binance-futures","BTCUSDT",1745053917807,7.31,85399.9,85399.8,15.141]
["binance-futures","BTCUSDT",1745053954140,395.596,85400.0,85399.9,68.341]
["binance-futures","BTCUSDT",1745053983458,8.795,85369.4,85369.3,6.738]
["binance-futures","BTCUSDT",1745054027971,11.451,85377.3,85377.2,2.463]
["binance-futures","BTCUSDT",1745054061702,2.684,85393.9,85393.8,21.533]
["binance-futures","BTCUSDT",1745054098873,16.545,85393.1,85393.0,3.59]
["binance-futures","BTCUSDT",1745054139500,18.321,85374.2,85374.1,3.714]
["binance-futures","BTCUSDT",1745054176964,4.065,85382.8,85382.7,16.691]
["binance-futures","BTCUSDT",1745054246589,9.798,85386.2,85386.1,8.24]
["binance-futures","BTCUSDT",1745054296786,15.227,85393.6,85393.5,16.534]
["binance-futures","BTCUSDT",1745054330683,21.781,85392.6,85392.5,8.837]
["binance-futures","BTCUSDT",1745054369815,28.158,85386.4,85386.3,5.769]
["binance-futures","BTCUSDT",1745054401485,6.177,85350.9,85350.8,14.805]
["binance-futures","BTCUSDT",1745054455022,13.007,85354.0,85353.9,2.796]
["binance-futures","BTCUSDT",1745054472718,0.462,85342.5,85342.4,14.214]
["binance-futures","BTCUSDT",1745054505549,15.674,85343.5,85343.4,3.557]
["binance-futures","BTCUSDT",1745054543533,19.085,85353.0,85352.9,1.84]
["binance-futures","BTCUSDT",1745054582023,10.183,85351.8,85351.7,2.121]
["binance-futures","BTCUSDT",1745054614070,10.219,85342.6,85342.5,4.268]
["binance-futures","BTCUSDT",1745054664690,9.456,85339.9,85339.8,3.997]
["binance-futures","BTCUSDT",1745054719554,13.548,85325.5,85325.4,10.743]
["binance-futures","BTCUSDT",1745054752015,9.786,85325.5,85325.4,1.888]
["binance-futures","BTCUSDT",1745054791224,20.452,85323.0,85322.9,2.657]
["binance-futures","BTCUSDT",1745054825438,0.3,85316.1,85316.0,11.222]
["binance-futures","BTCUSDT",1745054860807,5.633,85351.7,85351.6,13.147]
["binance-futures","BTCUSDT",1745054905708,19.714,85350.1,85350.0,7.863]
["binance-futures","BTCUSDT",1745054933981,16.858,85350.1,85350.0,9.424]
["binance-futures","BTCUSDT",1745054975639,11.603,85331.2,85331.1,5.07]
["binance-futures","BTCUSDT",1745055008606,3.576,85289.5,85289.4,14.551]
["binance-futures","BTCUSDT",1745055042281,5.036,85269.8,85269.7,8.992]
["binance-futures","BTCUSDT",1745055118012,8.188,85243.0,85242.9,6.625]
["binance-futures","BTCUSDT",1745055149156,21.582,85222.5,85222.4,1.573]
["binance-futures","BTCUSDT",1745055184797,6.39,85203.8,85203.7,1.508]
["binance-futures","BTCUSDT",1745055216302,0.865,85249.6,85249.5,6.2]
["binance-futures","BTCUSDT",1745055253582,0.682,85248.2,85248.1,37.969]
["binance-futures","BTCUSDT",1745055292239,23.675,85286.3,85286.2,2.113]
["binance-futures","BTCUSDT",1745055322156,9.202,85300.0,85299.9,10.234]
["binance-futures","BTCUSDT",1745055361753,2.968,85366.6,85366.5,12.182]
["binance-futures","BTCUSDT",1745055396737,6.921,85357.6,85357.5,10.329]
["binance-futures","BTCUSDT",1745055430542,3.293,85384.0,85383.9,20.201]
["binance-futures","BTCUSDT",1745055466381,17.219,85368.5,85368.4,3.338]
["binance-futures","BTCUSDT",1745055544862,0.085,85351.2,85351.1,21.222]
["binance-futures","BTCUSDT",1745055569938,21.081,85339.4,85339.3,1.536]
["binance-futures","BTCUSDT",1745055616479,6.152,85345.0,85344.9,11.35]
["binance-futures","BTCUSDT",1745055654073,0.986,85335.9,85335.8,7.225]
["binance-futures","BTCUSDT",1745055696155,2.218,85355.0,85354.9,21.104]
["binance-futures","BTCUSDT",1745055735119,22.044,85349.5,85349.4,0.176]
["binance-futures","BTCUSDT",1745055798622,6.983,85354.1,85354.0,9.112]
["binance-futures","BTCUSDT",1745055821781,6.25,85374.9,85374.8,7.068]
["binance-futures","BTCUSDT",1745055856158,7.677,85368.7,85368.6,7.39]
["binance-futures","BTCUSDT",1745055894489,2.769,85346.7,85346.6,12.512]
["binance-futures","BTCUSDT",1745055928878,14.799,85354.2,85354.1,2.007]
["binance-futures","BTCUSDT",1745056001742,19.248,85330.1,85330.0,0.299]
["binance-futures","BTCUSDT",1745056017221,10.649,85330.0,85329.9,3.485]
["binance-futures","BTCUSDT",1745056077593,0.352,85350.0,85349.9,16.884]
["binance-futures","BTCUSDT",1745056110232,7.74,85379.1,85379.0,2.511]
["binance-futures","BTCUSDT",1745056149698,7.731,85377.6,85377.5,8.598]
["binance-futures","BTCUSDT",1745056186117,10.098,85377.6,85377.5,8.585]
["binance-futures","BTCUSDT",1745056220367,4.89,85370.4,85370.3,8.492]
["binance-futures","BTCUSDT",1745056271254,9.114,85363.9,85363.8,5.09]
["binance-futures","BTCUSDT",1745056300089,7.699,85380.9,85380.8,8.322]
["binance-futures","BTCUSDT",1745056340872,14.932,85360.1,85360.0,6.845]
["binance-futures","BTCUSDT",1745056380256,22.045,85345.5,85345.4,5.789]
["binance-futures","BTCUSDT",1745056455269,7.329,85322.8,85322.7,5.716]
["binance-futures","BTCUSDT",1745056490363,17.375,85291.3,85291.2,1.775]
["binance-futures","BTCUSDT",1745056527008,32.943,85310.2,85310.1,4.043]
["binance-futures","BTCUSDT",1745056563415,13.378,85310.1,85310.0,1.791]
["binance-futures","BTCUSDT",1745056599277,4.7,85315.0,85314.9,8.623]
["binance-futures","BTCUSDT",1745056632381,5.146,85340.0,85339.9,9.184]
["binance-futures","BTCUSDT",1745056678421,11.19,85312.1,85312.0,3.581]
["binance-futures","BTCUSDT",1745056714661,8.883,85312.1,85312.0,6.121]
["binance-futures","BTCUSDT",1745056764495,6.705,85296.4,85296.3,1.893]
["binance-futures","BTCUSDT",1745056801505,8.942,85292.6,85292.5,0.479]
["binance-futures","BTCUSDT",1745056874761,10.494,85291.7,85291.6,4.41]
["binance-futures","BTCUSDT",1745056915365,9.711,85285.4,85285.3,0.605]
["binance-futures","BTCUSDT",1745056950127,7.495,85265.3,85265.2,6.505]
["binance-futures","BTCUSDT",1745056975303,14.21,85255.0,85254.9,6.081]
["binance-futures","BTCUSDT",1745057023992,6.138,85239.7,85239.6,6.614]
["binance-futures","BTCUSDT",1745057059137,7.722,85253.1,85253.0,3.272]
["binance-futures","BTCUSDT",1745057097361,8.807,85228.1,85228.0,6.619]
["binance-futures","BTCUSDT",1745057136316,5.917,85247.6,85247.5,9.339]
["binance-futures","BTCUSDT",1745057192193,19.228,85221.2,85221.1,1.961]
["binance-futures","BTCUSDT",1745057215864,12.342,85221.2,85221.1,1.612]
["binance-futures","BTCUSDT",1745057252818,2.841,85209.4,85209.3,8.216]
["binance-futures","BTCUSDT",1745057335344,2.897,85217.9,85217.8,14.01]
["binance-futures","BTCUSDT",1745057377528,5.354,85217.9,85217.8,8.527]
["binance-futures","BTCUSDT",1745057412241,1.682,85241.2,85241.1,14.682]
["binance-futures","BTCUSDT",1745057425509,18.95,85260.0,85259.9,19.813]
["binance-futures","BTCUSDT",1745057491783,22.47,85260.0,85259.9,9.383]
["binance-futures","BTCUSDT",1745057521916,20.277,85260.0,85259.9,13.044]
["binance-futures","BTCUSDT",1745057560554,27.594,85254.4,85254.3,0.893]
["binance-futures","BTCUSDT",1745057607088,11.818,85254.3,85254.2,2.659]
["binance-futures","BTCUSDT",1745057655860,12.851,85254.3,85254.2,3.258]
["binance-futures","BTCUSDT",1745057713492,14.086,85226.5,85226.4,2.397]
["binance-futures","BTCUSDT",1745057744342,24.204,85217.4,85217.3,9.226]
["binance-futures","BTCUSDT",1745057786676,13.951,85193.1,85193.0,5.699]
["binance-futures","BTCUSDT",1745057871651,10.053,85213.1,85213.0,6.37]
["binance-futures","BTCUSDT",1745057908318,1.823,85217.0,85216.9,5.031]
["binance-futures","BTCUSDT",1745057949627,7.92,85254.4,85254.3,5.437]
["binance-futures","BTCUSDT",1745057991231,25.784,85224.4,85224.3,2.666]
["binance-futures","BTCUSDT",1745058035065,10.106,85248.4,85248.3,5.228]
["binance-futures","BTCUSDT",1745058073336,10.166,85231.0,85230.9,1.529]
["binance-futures","BTCUSDT",1745058121602,3.139,85219.5,85219.4,7.171]
["binance-futures","BTCUSDT",1745058173141,29.555,85222.9,85222.8,0.062]
["binance-futures","BTCUSDT",1745058213241,5.165,85220.8,85220.7,6.58]
["binance-futures","BTCUSDT",1745058269461,26.244,85215.1,85215.0,0.429]
["binance-futures","BTCUSDT",1745058357326,23.649,85172.2,85172.1,0.006]
["binance-futures","BTCUSDT",1745058398451,5.979,85191.0,85190.9,5.664]
["binance-futures","BTCUSDT",1745058439498,6.436,85123.1,85123.0,7.546]
["binance-futures","BTCUSDT",1745058476301,4.37,85164.0,85163.9,8.289]
["binance-futures","BTCUSDT",1745058505587,2.26,85168.0,85167.9,10.336]
["binance-futures","BTCUSDT",1745058569639,6.934,85153.7,85153.6,8.786]
["binance-futures","BTCUSDT",1745058609285,5.931,85161.6,85161.5,6.557]
["binance-futures","BTCUSDT",1745058652048,15.511,85155.3,85155.2,7.372]
["binance-futures","BTCUSDT",1745058691547,9.94,85162.5,85162.4,5.888]
["binance-futures","BTCUSDT",1745058738027,1.288,85177.0,85176.9,8.577]
["binance-futures","BTCUSDT",1745058813395,1.363,85177.6,85177.5,16.205]
["binance-futures","BTCUSDT",1745058872522,20.446,85150.1,85150.0,4.775]
["binance-futures","BTCUSDT",1745058911401,21.661,85132.3,85132.2,10.44]
["binance-futures","BTCUSDT",1745058950518,3.845,85133.4,85133.3,7.588]
["binance-futures","BTCUSDT",1745058990184,26.813,85119.5,85119.4,0.105]
["binance-futures","BTCUSDT",1745059005381,10.757,85127.0,85126.9,3.229]
["binance-futures","BTCUSDT",1745059072871,1.615,85121.2,85121.1,7.511]
["binance-futures","BTCUSDT",1745059111578,0.122,85139.9,85139.8,21.495]
["binance-futures","BTCUSDT",1745059156686,7.8,85149.2,85149.1,5.839]
["binance-futures","BTCUSDT",1745059192194,4.166,85133.0,85132.9,8.032]
["binance-futures","BTCUSDT",1745059229363,12.297,85138.1,85138.0,7.654]
["binance-futures","BTCUSDT",1745059274827,1.428,85198.5,85198.4,13.704]
["binance-futures","BTCUSDT",1745059341578,3.049,85183.9,85183.8,6.81]
["binance-futures","BTCUSDT",1745059384258,7.849,85167.4,85167.3,0.426]
["binance-futures","BTCUSDT",1745059424491,3.638,85167.4,85167.3,6.197]
["binance-futures","BTCUSDT",1745059470678,0.162,85177.1,85177.0,13.617]
["binance-futures","BTCUSDT",1745059513009,10.293,85170.0,85169.9,6.311]
["binance-futures","BTCUSDT",1745059562950,9.594,85171.8,85171.7,10.313]
["binance-futures","BTCUSDT",1745059607871,14.89,85174.4,85174.3,3.793]
["binance-futures","BTCUSDT",1745059647231,5.052,85174.4,85174.3,6.976]
["binance-futures","BTCUSDT",1745059686338,6.991,85193.2,85193.1,1.439]
["binance-futures","BTCUSDT",1745059726981,0.617,85200.0,85199.9,16.895]
["binance-futures","BTCUSDT",1745059808061,7.261,85190.0,85189.9,18.681]
["binance-futures","BTCUSDT",1745059860539,5.192,85190.0,85189.9,12.876]
["binance-futures","BTCUSDT",1745059900650,25.432,85172.1,85172.0,0.513]
["binance-futures","BTCUSDT",1745059944263,3.555,85179.2,85179.1,18.846]
["binance-futures","BTCUSDT",1745059992276,8.033,85170.1,85170.0,8.782]
["binance-futures","BTCUSDT",1745060038082,10.412,85180.1,85180.0,2.994]
["binance-futures","BTCUSDT",1745060067541,9.968,85180.1,85180.0,4.446]
["binance-futures","BTCUSDT",1745060125463,11.437,85174.7,85174.6,0.898]
["binance-futures","BTCUSDT",1745060163395,5.707,85174.7,85174.6,9.82]
["binance-futures","BTCUSDT",1745060216284,2.908,85183.5,85183.4,10.898]
["binance-futures","BTCUSDT",1745060265466,5.188,85200.0,85199.9,22.974]
["binance-futures","BTCUSDT",1745060362136,12.471,85214.6,85214.5,6.019]
["binance-futures","BTCUSDT",1745060390412,13.139,85214.8,85214.7,2.824]
["binance-futures","BTCUSDT",1745060451310,8.078,85209.2,85209.1,15.059]
["binance-futures","BTCUSDT",1745060494870,6.269,85206.0,85205.9,7.526]
["binance-futures","BTCUSDT",1745060542562,9.005,85225.8,85225.7,8.147]
["binance-futures","BTCUSDT",1745060585032,2.282,85223.9,85223.8,8.84]
["binance-futures","BTCUSDT",1745060642779,2.964,85231.7,85231.6,13.704]
["binance-futures","BTCUSDT",1745060663940,61.912,85240.0,85239.9,23.636]
["binance-futures","BTCUSDT",1745060704358,26.038,85240.0,85239.9,33.329]
["binance-futures","BTCUSDT",1745060741191,6.412,85231.5,85231.4,10.878]
["binance-futures","BTCUSDT",1745060776645,13.164,85231.5,85231.4,8.283]
["binance-futures","BTCUSDT",1745060817302,4.806,85235.3,85235.2,18.033]
["binance-futures","BTCUSDT",1745060863627,5.146,85240.0,85239.9,16.748]
["binance-futures","BTCUSDT",1745060926861,12.059,85200.2,85200.1,8.937]
["binance-futures","BTCUSDT",1745060969969,8.634,85190.5,85190.4,13.64]
["binance-futures","BTCUSDT",1745061006677,0.166,85198.7,85198.6,14.405]
["binance-futures","BTCUSDT",1745061049918,8.093,85198.6,85198.5,11.124]
["binance-futures","BTCUSDT",1745061092746,11.995,85198.6,85198.5,1.117]
["binance-futures","BTCUSDT",1745061141521,10.662,85198.6,85198.5,2.815]
["binance-futures","BTCUSDT",1745061180320,9.366,85189.7,85189.6,8.089]
["binance-futures","BTCUSDT",1745061221398,5.53,85162.9,85162.8,10.959]
["binance-futures","BTCUSDT",1745061263169,12.005,85156.1,85156.0,3.117]
["binance-futures","BTCUSDT",1745061307124,30.058,85152.2,85152.1,1.62]
["binance-futures","BTCUSDT",1745061384425,9.589,85191.2,85191.1,1.694]
["binance-futures","BTCUSDT",1745061438937,0.004,85185.7,85185.6,19.925]
["binance-futures","BTCUSDT",1745061484960,29.651,85174.1,85174.0,0.955]
["binance-futures","BTCUSDT",1745061527361,5.307,85135.3,85135.2,7.858]
["binance-futures","BTCUSDT",1745061566786,10.452,85120.6,85120.5,0.121]
["binance-futures","BTCUSDT",1745061605562,2.379,85134.1,85134.0,12.38]
["binance-futures","BTCUSDT",1745061632442,23.695,85121.6,85121.5,1.968]
["binance-futures","BTCUSDT",1745061685249,16.222,85110.1,85110.0,1.901]
["binance-futures","BTCUSDT",1745061722222,6.607,85120.0,85119.9,1.714]
["binance-futures","BTCUSDT",1745061760692,11.128,85136.1,85136.0,3.28]
["binance-futures","BTCUSDT",1745061854784,5.929,85128.3,85128.2,9.485]
["binance-futures","BTCUSDT",1745061892246,0.024,85120.3,85120.2,23.662]
["binance-futures","BTCUSDT",1745061917011,3.139,85117.6,85117.5,10.689]
["binance-futures","BTCUSDT",1745061971181,9.71,85144.8,85144.7,2.889]
["binance-futures","BTCUSDT",1745062015178,1.559,85134.5,85134.4,8.829]
["binance-futures","BTCUSDT",1745062060129,17.26,85130.1,85130.0,6.074]
["binance-futures","BTCUSDT",1745062098663,13.281,85114.4,85114.3,1.481]
["binance-futures","BTCUSDT",1745062164806,11.151,85127.6,85127.5,0.154]
["binance-futures","BTCUSDT",1745062189506,2.91,85139.7,85139.6,19.102]
["binance-futures","BTCUSDT",1745062236322,16.568,85127.6,85127.5,0.555]
["binance-futures","BTCUSDT",1745062283607,5.143,85123.8,85123.7,8.987]
["binance-futures","BTCUSDT",1745062396969,6.3,85139.7,85139.6,8.022]
["binance-futures","BTCUSDT",1745062449136,7.713,85170.0,85169.9,6.447]
["binance-futures","BTCUSDT",1745062455523,17.954,85160.1,85160.0,0.131]
["binance-futures","BTCUSDT",1745062537466,14.714,85141.0,85140.9,6.476]
["binance-futures","BTCUSDT",1745062580285,11.726,85129.3,85129.2,6.583]
["binance-futures","BTCUSDT",1745062620558,4.772,85105.5,85105.4,6.255]
["binance-futures","BTCUSDT",1745062664851,4.71,85110.2,85110.1,6.385]
["binance-futures","BTCUSDT",1745062712161,0.002,85093.1,85092.9,0.211]
["binance-futures","BTCUSDT",1745062762012,11.181,85113.2,85113.1,4.771]
["binance-futures","BTCUSDT",1745062800316,5.397,85158.0,85157.9,4.841]
["binance-futures","BTCUSDT",1745062843603,0.218,85146.0,85145.9,23.297]
["binance-futures","BTCUSDT",1745062933766,5.917,85151.1,85151.0,17.503]
["binance-futures","BTCUSDT",1745062981626,1.414,85141.1,85141.0,7.371]
["binance-futures","BTCUSDT",1745063019091,0.22,85147.5,85147.4,9.992]
["binance-futures","BTCUSDT",1745063071238,3.179,85179.2,85179.1,37.773]
["binance-futures","BTCUSDT",1745063116818,14.15,85158.0,85157.9,0.541]
["binance-futures","BTCUSDT",1745063159704,8.063,85152.2,85152.1,2.366]
["binance-futures","BTCUSDT",1745063206039,26.594,85145.4,85145.3,0.399]
["binance-futures","BTCUSDT",1745063248153,4.86,85140.5,85140.4,6.352]
["binance-futures","BTCUSDT",1745063332392,3.632,85145.4,85145.3,10.501]
["binance-futures","BTCUSDT",1745063345638,3.432,85153.7,85153.6,10.609]
["binance-futures","BTCUSDT",1745063395137,2.334,85153.7,85153.6,8.062]
["binance-futures","BTCUSDT",1745063496801,5.514,85163.0,85162.9,7.07]
["binance-futures","BTCUSDT",1745063536482,8.667,85163.0,85162.9,5.344]
["binance-futures","BTCUSDT",1745063576577,7.354,85147.3,85147.2,14.179]
["binance-futures","BTCUSDT",1745063604343,3.322,85130.8,85130.7,7.59]
["binance-futures","BTCUSDT",1745063667201,6.344,85154.3,85154.2,8.05]
["binance-futures","BTCUSDT",1745063709081,1.65,85175.0,85174.9,13.216]
["binance-futures","BTCUSDT",1745063758551,17.267,85170.1,85170.0,15.695]
["binance-futures","BTCUSDT",1745063799326,7.958,85179.8,85179.7,7.526]
["binance-futures","BTCUSDT",1745063863308,0.706,85180.3,85180.2,13.872]
["binance-futures","BTCUSDT",1745063888326,9.013,85183.1,85183.0,0.085]
["binance-futures","BTCUSDT",1745063992421,2.109,85179.4,85179.3,10.04]
["binance-futures","BTCUSDT",1745064039692,7.381,85179.4,85179.3,14.163]
["binance-futures","BTCUSDT",1745064075608,13.282,85179.4,85179.3,9.575]
["binance-futures","BTCUSDT",1745064119131,3.851,85179.4,85179.3,13.168]
["binance-futures","BTCUSDT",1745064167141,12.091,85200.0,85199.9,7.043]
["binance-futures","BTCUSDT",1745064192028,15.145,85193.6,85193.5,0.723]
["binance-futures","BTCUSDT",1745064232472,11.964,85193.6,85193.5,8.462]
["binance-futures","BTCUSDT",1745064273166,11.408,85200.0,85199.9,10.158]
["binance-futures","BTCUSDT",1745064312586,13.418,85200.0,85199.9,10.277]
["binance-futures","BTCUSDT",1745064351279,10.448,85200.0,85199.9,11.597]
["binance-futures","BTCUSDT",1745064400455,3.328,85200.0,85199.9,14.968]
["binance-futures","BTCUSDT",1745064442447,2.482,85200.0,85199.9,12.606]
["binance-futures","BTCUSDT",1745064519006,0.135,85234.6,85234.5,15.618]
["binance-futures","BTCUSDT",1745064553803,12.763,85252.4,85252.3,8.142]
["binance-futures","BTCUSDT",1745064594678,8.135,85250.1,85250.0,5.479]
["binance-futures","BTCUSDT",1745064631391,7.176,85250.1,85250.0,24.852]
["binance-futures","BTCUSDT",1745064664720,3.362,85250.1,85250.0,16.328]
["binance-futures","BTCUSDT",1745064708141,4.531,85243.8,85243.7,11.175]
["binance-futures","BTCUSDT",1745064746185,11.577,85234.0,85233.9,10.444]
["binance-futures","BTCUSDT",1745064795491,11.487,85229.7,85229.6,3.833]
["binance-futures","BTCUSDT",1745064834482,19.743,85214.0,85213.9,0.123]
["binance-futures","BTCUSDT",1745064901389,9.066,85227.4,85227.3,4.708]
["binance-futures","BTCUSDT",1745064911883,0.083,85231.0,85230.9,12.719]
["binance-futures","BTCUSDT",1745065004978,2.051,85235.0,85234.9,10.267]
["binance-futures","BTCUSDT",1745065054955,7.744,85247.9,85247.8,14.848]
["binance-futures","BTCUSDT",1745065098941,2.815,85247.9,85247.8,10.811]
["binance-futures","BTCUSDT",1745065144611,9.244,85247.9,85247.8,8.952]
["binance-futures","BTCUSDT",1745065172241,1.876,85257.1,85257.0,21.757]
["binance-futures","BTCUSDT",1745065228851,16.476,85200.1,85200.0,7.513]
["binance-futures","BTCUSDT",1745065265921,25.002,85173.4,85173.3,2.722]
["binance-futures","BTCUSDT",1745065306531,8.353,85196.5,85196.4,17.338]
["binance-futures","BTCUSDT",1745065346515,1.279,85213.9,85213.8,22.804]
["binance-futures","BTCUSDT",1745065392335,6.901,85227.5,85227.4,11.706]
["binance-futures","BTCUSDT",1745065461590,9.341,85243.4,85243.3,17.918]
["binance-futures","BTCUSDT",1745065527783,1.817,85252.2,85252.1,24.577]
["binance-futures","BTCUSDT",1745065570577,12.156,85249.5,85249.4,10.099]
["binance-futures","BTCUSDT",1745065614157,10.487,85257.8,85257.7,11.644]
["binance-futures","BTCUSDT",1745065654463,3.412,85257.8,85257.7,15.023]
["binance-futures","BTCUSDT",1745065705857,8.87,85266.1,85266.0,5.985]
["binance-futures","BTCUSDT",1745065734110,10.422,85266.1,85266.0,10.612]
["binance-futures","BTCUSDT",1745065775338,10.482,85266.5,85266.4,9.495]
["binance-futures","BTCUSDT",1745065814721,10.54,85279.4,85279.3,13.551]
["binance-futures","BTCUSDT",1745065852169,0.12,85272.4,85272.3,12.526]
["binance-futures","BTCUSDT",1745065886271,3.911,85272.5,85272.4,25.456]
["binance-futures","BTCUSDT",1745065921245,12.901,85277.5,85277.4,4.655]
["binance-futures","BTCUSDT",1745066005518,3.013,85279.4,85279.3,22.589]
["binance-futures","BTCUSDT",1745066041343,13.465,85279.4,85279.3,8.177]
["binance-futures","BTCUSDT",1745066078389,12.807,85262.8,85262.7,6.456]
["binance-futures","BTCUSDT",1745066118588,30.623,85262.8,85262.7,6.123]
["binance-futures","BTCUSDT",1745066165698,5.238,85262.1,85262.0,16.447]
["binance-futures","BTCUSDT",1745066204441,11.048,85262.1,85262.0,18.936]
["binance-futures","BTCUSDT",1745066244645,27.08,85273.6,85273.5,0.628]
["binance-futures","BTCUSDT",1745066286745,10.157,85273.6,85273.5,10.868]
["binance-futures","BTCUSDT",1745066329799,12.767,85273.6,85273.5,8.507]
["binance-futures","BTCUSDT",1745066365836,13.269,85273.6,85273.5,12.545]
["binance-futures","BTCUSDT",1745066440001,12.548,85262.2,85262.1,9.992]
["binance-futures","BTCUSDT",1745066494388,12.213,85262.2,85262.1,11.111]
["binance-futures","BTCUSDT",1745066534039,22.44,85280.0,85279.9,11.827]
["binance-futures","BTCUSDT",1745066582725,18.037,85276.0,85275.9,2.817]
["binance-futures","BTCUSDT",1745066622011,11.235,85276.0,85275.9,4.671]
["binance-futures","BTCUSDT",1745066659828,3.86,85256.2,85256.1,13.16]
["binance-futures","BTCUSDT",1745066684221,4.235,85256.2,85256.1,12.953]
["binance-futures","BTCUSDT",1745066737723,5.025,85263.9,85263.8,12.511]
["binance-futures","BTCUSDT",1745066778666,3.084,85263.9,85263.8,12.081]
["binance-futures","BTCUSDT",1745066821820,16.508,85258.3,85258.2,5.471]
["binance-futures","BTCUSDT",1745066856209,23.33,85222.4,85222.3,0.329]
["binance-futures","BTCUSDT",1745066932070,0.264,85197.1,85197.0,29.902]
["binance-futures","BTCUSDT",1745066949324,8.953,85207.6,85207.5,3.57]
["binance-futures","BTCUSDT",1745067011661,2.683,85190.0,85189.9,9.176]
["binance-futures","BTCUSDT",1745067056091,7.422,85225.7,85225.6,2.16]
["binance-futures","BTCUSDT",1745067098133,8.983,85207.6,85207.5,6.97]
["binance-futures","BTCUSDT",1745067140644,19.51,85232.5,85232.4,1.03]
["binance-futures","BTCUSDT",1745067192263,7.831,85228.5,85228.4,0.947]
["binance-futures","BTCUSDT",1745067222898,7.622,85209.7,85209.6,6.289]
["binance-futures","BTCUSDT",1745067269274,7.917,85216.6,85216.5,6.518]
["binance-futures","BTCUSDT",1745067313304,1.841,85225.0,85224.9,5.775]
["binance-futures","BTCUSDT",1745067405787,9.233,85212.4,85212.3,8.316]
["binance-futures","BTCUSDT",1745067452266,7.0,85237.1,85237.0,6.46]
["binance-futures","BTCUSDT",1745067497725,0.548,85250.0,85249.9,22.487]
["binance-futures","BTCUSDT",1745067540068,6.074,85250.5,85250.4,15.427]
["binance-futures","BTCUSDT",1745067592237,5.792,85250.5,85250.4,12.627]
["binance-futures","BTCUSDT",1745067631319,3.76,85197.5,85197.4,11.378]
["binance-futures","BTCUSDT",1745067671879,17.078,85175.9,85175.8,0.029]
["binance-futures","BTCUSDT",1745067710062,3.835,85160.1,85160.0,12.694]
["binance-futures","BTCUSDT",1745067744682,0.053,85161.7,85161.6,22.168]
["binance-futures","BTCUSDT",1745067783846,12.168,85194.0,85193.9,6.575]
["binance-futures","BTCUSDT",1745067821931,0.941,85200.0,85199.9,20.136]
["binance-futures","BTCUSDT",1745067864228,6.23,85247.6,85247.5,4.212]
["binance-futures","BTCUSDT",1745067946767,9.318,85227.5,85227.4,3.457]
["binance-futures","BTCUSDT",1745067974784,7.079,85229.9,85229.8,4.676]
["binance-futures","BTCUSDT",1745068034925,10.161,85237.7,85237.6,8.634]
["binance-futures","BTCUSDT",1745068077930,11.48,85254.2,85254.1,10.525]
["binance-futures","BTCUSDT",1745068116636,16.372,85247.0,85246.9,4.986]
["binance-futures","BTCUSDT",1745068160476,3.201,85260.0,85259.9,21.811]
["binance-futures","BTCUSDT",1745068199848,10.388,85260.3,85260.2,8.064]
["binance-futures","BTCUSDT",1745068269186,2.957,85274.2,85274.1,8.124]
["binance-futures","BTCUSDT",1745068278725,11.13,85290.0,85289.9,9.418]
["binance-futures","BTCUSDT",1745068314724,28.494,85290.1,85290.0,1.64]
["binance-futures","BTCUSDT",1745068354385,7.614,85278.1,85278.0,9.892]
["binance-futures","BTCUSDT",1745068438913,12.864,85288.5,85288.4,6.361]
["binance-futures","BTCUSDT",1745068479538,3.489,85290.0,85289.9,26.408]
["binance-futures","BTCUSDT",1745068494613,9.758,85293.6,85293.5,14.452]
["binance-futures","BTCUSDT",1745068554002,8.724,85262.8,85262.7,4.995]
["binance-futures","BTCUSDT",1745068594070,7.844,85247.8,85247.7,8.826]
["binance-futures","BTCUSDT",1745068634443,7.108,85247.8,85247.7,8.789]
["binance-futures","BTCUSDT",1745068676634,29.844,85215.6,85215.0,0.07]
["binance-futures","BTCUSDT",1745068726590,0.105,85242.3,85242.2,23.485]
["binance-futures","BTCUSDT",1745068754393,27.784,85275.3,85275.2,1.627]
["binance-futures","BTCUSDT",1745068794155,6.599,85281.5,85281.4,7.725]
["binance-futures","BTCUSDT",1745068879742,10.102,85289.8,85289.7,10.436]
["binance-futures","BTCUSDT",1745068920654,0.076,85297.5,85297.4,21.955]
["binance-futures","BTCUSDT",1745068951472,10.185,85360.3,85360.2,6.691]
["binance-futures","BTCUSDT",1745068985563,5.547,85361.6,85361.5,9.977]
["binance-futures","BTCUSDT",1745069018604,5.151,85348.4,85348.3,12.274]
["binance-futures","BTCUSDT",1745069052381,8.785,85361.6,85361.5,0.407]
["binance-futures","BTCUSDT",1745069085390,10.045,85366.5,85366.4,2.079]
["binance-futures","BTCUSDT",1745069123492,11.145,85368.1,85368.0,1.283]
["binance-futures","BTCUSDT",1745069156572,3.118,85378.8,85378.7,9.877]
["binance-futures","BTCUSDT",1745069188607,13.401,85373.1,85373.0,6.661]
["binance-futures","BTCUSDT",1745069228442,18.443,85330.2,85330.1,7.543]
["binance-futures","BTCUSDT",1745069312195,9.753,85348.2,85348.1,9.539]
["binance-futures","BTCUSDT",1745069354848,9.373,85360.0,85359.9,9.729]
["binance-futures","BTCUSDT",1745069393868,3.989,85348.0,85347.9,10.583]
["binance-futures","BTCUSDT",1745069419119,15.431,85355.7,85355.6,3.058]
["binance-futures","BTCUSDT",1745069479341,6.057,85366.0,85365.9,10.31]
["binance-futures","BTCUSDT",1745069516282,19.375,85357.9,85357.8,2.953]
["binance-futures","BTCUSDT",1745069554272,24.22,85320.3,85320.2,0.245]
["binance-futures","BTCUSDT",1745069595822,0.767,85327.0,85326.9,8.924]
["binance-futures","BTCUSDT",1745069631007,0.02,85304.3,85304.2,26.308]
["binance-futures","BTCUSDT",1745069707301,10.552,85313.6,85313.5,3.569]
["binance-futures","BTCUSDT",1745069719161,9.45,85313.6,85313.5,5.649]
["binance-futures","BTCUSDT",1745069812201,18.553,85286.0,85285.9,0.099]
["binance-futures","BTCUSDT",1745069852881,0.136,85274.2,85274.1,11.218]
["binance-futures","BTCUSDT",1745069897452,5.978,85280.0,85279.9,9.928]
["binance-futures","BTCUSDT",1745069947868,10.189,85288.5,85288.4,2.865]
["binance-futures","BTCUSDT",1745069965248,0.48,85290.0,85289.9,16.652]
["binance-futures","BTCUSDT",1745070026261,2.805,85308.0,85307.9,9.378]
["binance-futures","BTCUSDT",1745070067743,6.266,85308.0,85307.9,15.888]
["binance-futures","BTCUSDT",1745070107955,7.077,85330.0,85329.9,14.162]
["binance-futures","BTCUSDT",1745070145582,6.646,85350.0,85349.9,9.031]
["binance-futures","BTCUSDT",1745070188428,5.657,85350.0,85349.9,13.026]
["binance-futures","BTCUSDT",1745070244478,11.553,85350.2,85350.1,5.697]
["binance-futures","BTCUSDT",1745070312808,12.845,85322.3,85322.2,9.686]
["binance-futures","BTCUSDT",1745070349546,9.646,85320.1,85320.0,6.406]
["binance-futures","BTCUSDT",1745070389227,3.49,85335.1,85335.0,9.523]
["binance-futures","BTCUSDT",1745070437484,9.061,85335.1,85335.0,9.318]
["binance-futures","BTCUSDT",1745070481351,2.101,85350.0,85349.9,12.973]
["binance-futures","BTCUSDT",1745070519850,0.068,85363.6,85363.5,21.733]
["binance-futures","BTCUSDT",1745070550008,21.666,85379.7,85379.6,3.998]
["binance-futures","BTCUSDT",1745070587978,8.071,85381.5,85381.4,13.296]
["binance-futures","BTCUSDT",1745070630061,2.833,85381.5,85381.4,11.065]
["binance-futures","BTCUSDT",1745070667172,6.285,85350.1,85350.0,8.973]
["binance-futures","BTCUSDT",1745070741991,2.259,85393.4,85393.3,7.353]
["binance-futures","BTCUSDT",1745070781898,4.255,85385.1,85385.0,27.798]
["binance-futures","BTCUSDT",1745070818599,8.386,85392.6,85392.5,7.295]
["binance-futures","BTCUSDT",1745070856659,9.17,85396.4,85396.3,13.651]
["binance-futures","BTCUSDT",1745070890468,10.984,85396.4,85396.3,9.312]
["binance-futures","BTCUSDT",1745070923539,11.376,85426.1,85426.0,18.585]
["binance-futures","BTCUSDT",1745070952807,7.202,85429.6,85429.5,16.524]
["binance-futures","BTCUSDT",1745070986519,18.824,85438.0,85437.9,17.456]
["binance-futures","BTCUSDT",1745071018987,3.436,85432.3,85432.2,16.878]
["binance-futures","BTCUSDT",1745071054932,5.803,85435.0,85434.9,24.076]
["binance-futures","BTCUSDT",1745071086079,3.279,85435.0,85434.9,18.961]
["binance-futures","BTCUSDT",1745071141343,7.49,85449.8,85449.7,15.59]
["binance-futures","BTCUSDT",1745071192746,0.081,85430.0,85429.9,28.838]
["binance-futures","BTCUSDT",1745071224186,11.901,85449.8,85449.7,8.276]
["binance-futures","BTCUSDT",1745071260918,3.482,85452.4,85452.3,11.343]
["binance-futures","BTCUSDT",1745071293527,1.222,85444.7,85444.6,13.657]
["binance-futures","BTCUSDT",1745071327382,8.404,85432.1,85432.0,12.173]
["binance-futures","BTCUSDT",1745071376227,23.463,85419.6,85419.5,2.605]
["binance-futures","BTCUSDT",1745071391379,13.26,85419.6,85419.5,11.103]
["binance-futures","BTCUSDT",1745071425766,0.193,85387.6,85387.5,18.217]
["binance-futures","BTCUSDT",1745071461729,22.159,85377.8,85377.7,2.097]
["binance-futures","BTCUSDT",1745071494558,11.626,85374.7,85374.6,3.406]
["binance-futures","BTCUSDT",1745071535355,0.027,85407.5,85407.4,15.779]
["binance-futures","BTCUSDT",1745071583296,14.678,85410.0,85409.9,0.297]
["binance-futures","BTCUSDT",1745071647799,8.314,85414.4,85414.3,5.196]
["binance-futures","BTCUSDT",1745071683362,9.281,85416.0,85415.9,11.498]
["binance-futures","BTCUSDT",1745071717166,11.091,85416.6,85416.5,10.21]
["binance-futures","BTCUSDT",1745071751449,14.341,85450.0,85449.9,3.071]
["binance-futures","BTCUSDT",1745071789866,3.385,85429.6,85429.5,11.753]
["binance-futures","BTCUSDT",1745071824468,8.684,85430.0,85429.9,26.484]
["binance-futures","BTCUSDT",1745071867581,7.693,85430.0,85429.9,9.525]
["binance-futures","BTCUSDT",1745071904443,1.197,85410.3,85410.2,16.669]
["binance-futures","BTCUSDT",1745071945981,6.309,85418.3,85418.2,8.27]
["binance-futures","BTCUSDT",1745072026225,21.176,85415.5,85415.4,4.254]
["binance-futures","BTCUSDT",1745072059404,22.602,85417.8,85417.7,2.235]
["binance-futures","BTCUSDT",1745072098272,7.379,85373.6,85373.5,12.169]
["binance-futures","BTCUSDT",1745072133541,7.373,85379.4,85379.3,11.465]
["binance-futures","BTCUSDT",1745072174213,3.915,85391.6,85391.5,13.87]
["binance-futures","BTCUSDT",1745072211069,17.578,85367.0,85366.9,2.823]
["binance-futures","BTCUSDT",1745072244323,8.536,85337.9,85337.8,7.926]
["binance-futures","BTCUSDT",1745072276408,10.426,85344.0,85343.9,0.413]
["binance-futures","BTCUSDT",1745072313861,10.154,85330.0,85329.9,2.273]
["binance-futures","BTCUSDT",1745072350192,32.419,85345.2,85345.1,1.395]
["binance-futures","BTCUSDT",1745072394501,2.268,85332.7,85332.6,17.034]
["binance-futures","BTCUSDT",1745072468464,5.52,85427.0,85426.9,7.101]
["binance-futures","BTCUSDT",1745072488922,20.121,85421.4,85421.3,5.874]
["binance-futures","BTCUSDT",1745072542068,7.608,85421.4,85421.3,11.706]
["binance-futures","BTCUSDT",1745072578502,8.801,85425.3,85425.2,6.954]
["binance-futures","BTCUSDT",1745072619216,15.804,85422.6,85422.5,6.361]
["binance-futures","BTCUSDT",1745072662096,1.974,85419.3,85419.2,16.649]
["binance-futures","BTCUSDT",1745072704056,2.624,85413.6,85413.5,11.483]
["binance-futures","BTCUSDT",1745072757390,12.248,85444.6,85444.5,2.59]
["binance-futures","BTCUSDT",1745072774988,2.771,85438.6,85438.5,16.261]
["binance-futures","BTCUSDT",1745072818848,11.117,85440.0,85439.9,4.61]
["binance-futures","BTCUSDT",1745072855540,8.916,85440.0,85439.9,8.019]
["binance-futures","BTCUSDT",1745072936578,7.048,85425.2,85425.1,13.303]
["binance-futures","BTCUSDT",1745072976374,0.111,85421.0,85420.9,24.258]
["binance-futures","BTCUSDT",1745072985572,8.787,85421.0,85420.9,8.007]
["binance-futures","BTCUSDT",1745073054246,8.434,85440.0,85439.9,15.407]
["binance-futures","BTCUSDT",1745073093641,10.4,85444.6,85444.5,8.563]
["binance-futures","BTCUSDT",1745073131738,11.56,85436.9,85436.8,5.298]
["binance-futures","BTCUSDT",1745073172329,0.057,85445.0,85444.9,31.392]
["binance-futures","BTCUSDT",1745073209425,10.034,85437.0,85436.9,6.282]
["binance-futures","BTCUSDT",1745073242296,15.451,85437.0,85436.9,53.763]
["binance-futures","BTCUSDT",1745073279093,16.082,85403.2,85403.1,2.222]
["binance-futures","BTCUSDT",1745073311434,0.321,85388.0,85387.9,26.043]
["binance-futures","BTCUSDT",1745073404390,8.632,85367.6,85367.5,7.402]
["binance-futures","BTCUSDT",1745073440910,103.276,85380.0,85379.9,19.596]
["binance-futures","BTCUSDT",1745073482308,102.306,85380.0,85379.9,15.42]
["binance-futures","BTCUSDT",1745073527611,17.025,85367.6,85367.5,11.958]
["binance-futures","BTCUSDT",1745073567612,23.895,85365.1,85365.0,0.431]
["binance-futures","BTCUSDT",1745073605325,10.671,85332.2,85332.1,5.51]
["binance-futures","BTCUSDT",1745073639482,0.113,85356.0,85355.9,23.328]
["binance-futures","BTCUSDT",1745073679564,12.502,85352.0,85351.9,4.679]
["binance-futures","BTCUSDT",1745073711078,9.279,85348.7,85348.6,6.015]
["binance-futures","BTCUSDT",1745073750468,10.362,85348.7,85348.6,0.158]
["binance-futures","BTCUSDT",1745073821065,12.169,85330.0,85329.9,9.812]
["binance-futures","BTCUSDT",1745073857660,7.336,85328.9,85328.8,10.08]
["binance-futures","BTCUSDT",1745073893318,18.824,85323.1,85323.0,0.705]
["binance-futures","BTCUSDT",1745073914292,2.501,85347.6,85347.5,12.276]
["binance-futures","BTCUSDT",1745073964504,7.4,85342.3,85342.2,3.373]
["binance-futures","BTCUSDT",1745074002058,24.828,85332.8,85332.7,2.912]
["binance-futures","BTCUSDT",1745074040758,8.604,85360.0,85359.9,9.804]
["binance-futures","BTCUSDT",1745074079237,15.928,85347.3,85347.2,2.603]
["binance-futures","BTCUSDT",1745074114644,10.009,85347.3,85347.2,0.592]
["binance-futures","BTCUSDT",1745074175174,6.935,85343.2,85343.1,5.379]
["binance-futures","BTCUSDT",1745074194316,1.388,85345.0,85344.9,19.218]
["binance-futures","BTCUSDT",1745074236258,18.967,85317.5,85317.4,0.187]
["binance-futures","BTCUSDT",1745074319881,1.856,85318.4,85318.3,10.808]
["binance-futures","BTCUSDT",1745074360951,0.194,85318.7,85318.6,19.923]
["binance-futures","BTCUSDT",1745074403571,5.997,85322.1,85322.0,6.25]
["binance-futures","BTCUSDT",1745074453682,29.328,85347.0,85346.9,2.468]
["binance-futures","BTCUSDT",1745074479691,7.929,85341.9,85341.8,3.628]
["binance-futures","BTCUSDT",1745074519646,8.609,85339.4,85339.3,10.384]
["binance-futures","BTCUSDT",1745074561659,14.29,85339.4,85339.3,11.951]
["binance-futures","BTCUSDT",1745074603442,18.934,85322.1,85322.0,1.428]
["binance-futures","BTCUSDT",1745074641623,5.976,85373.2,85373.1,6.805]
["binance-futures","BTCUSDT",1745074673166,0.842,85373.2,85373.1,10.248]
["binance-futures","BTCUSDT",1745074719052,7.053,85357.0,85356.9,6.967]
["binance-futures","BTCUSDT",1745074802496,12.551,85362.9,85362.8,6.229]
["binance-futures","BTCUSDT",1745074840970,0.093,85332.8,85332.7,6.992]
["binance-futures","BTCUSDT",1745074875389,8.085,85350.0,85349.9,9.263]
["binance-futures","BTCUSDT",1745074909690,11.461,85332.0,85331.9,1.347]
["binance-futures","BTCUSDT",1745074951387,7.513,85327.8,85327.7,5.511]
["binance-futures","BTCUSDT",1745074988852,9.259,85310.0,85309.9,4.308]
["binance-futures","BTCUSDT",1745075027132,8.106,85356.4,85356.3,6.805]
["binance-futures","BTCUSDT",1745075060648,10.509,85389.5,85389.4,3.122]
["binance-futures","BTCUSDT",1745075098679,6.838,85389.5,85389.4,7.426]
["binance-futures","BTCUSDT",1745075175772,10.547,85415.8,85415.7,3.113]
["binance-futures","BTCUSDT",1745075215397,13.128,85415.8,85415.7,4.541]
["binance-futures","BTCUSDT",1745075250287,9.475,85408.1,85408.0,7.595]
["binance-futures","BTCUSDT",1745075292258,17.065,85413.4,85413.3,43.606]
["binance-futures","BTCUSDT",1745075328024,8.889,85388.1,85388.0,14.449]
["binance-futures","BTCUSDT",1745075370981,10.35,85387.7,85387.6,8.444]
["binance-futures","BTCUSDT",1745075395516,3.886,85387.7,85387.6,15.083]
["binance-futures","BTCUSDT",1745075447063,11.984,85387.6,85387.5,0.824]
["binance-futures","BTCUSDT",1745075488901,25.392,85348.2,85348.1,0.272]
["binance-futures","BTCUSDT",1745075525462,10.476,85361.7,85361.6,1.33]
["binance-futures","BTCUSDT",1745075564422,8.31,85376.9,85376.8,1.999]
["binance-futures","BTCUSDT",1745075627407,1.856,85384.5,85384.4,7.888]
["binance-futures","BTCUSDT",1745075689441,14.438,85376.1,85376.0,6.691]
["binance-futures","BTCUSDT",1745075728236,6.531,85365.1,85365.0,17.14]
["binance-futures","BTCUSDT",1745075765573,0.299,85341.1,85341.0,9.45]
["binance-futures","BTCUSDT",1745075800978,31.161,85321.6,85321.5,0.905]
["binance-futures","BTCUSDT",1745075835545,0.898,85279.6,85279.5,7.672]
["binance-futures","BTCUSDT",1745075883677,24.473,85326.4,85326.3,3.11]
["binance-futures","BTCUSDT",1745075905938,0.002,85388.0,85387.9,28.296]
["binance-futures","BTCUSDT",1745075941589,20.887,85364.8,85364.7,4.656]
["binance-futures","BTCUSDT",1745075973192,13.013,85392.0,85391.9,5.925]
["binance-futures","BTCUSDT",1745076014439,12.302,85383.4,85383.3,9.072]
["binance-futures","BTCUSDT",1745076048039,6.282,85440.0,85439.9,18.145]
["binance-futures","BTCUSDT",1745076088681,13.282,85440.0,85439.9,11.572]
["binance-futures","BTCUSDT",1745076157290,9.697,85438.4,85438.3,12.097]
["binance-futures","BTCUSDT",1745076190935,5.711,85445.1,85445.0,28.807]
["binance-futures","BTCUSDT",1745076224325,6.793,85446.5,85446.4,19.835]
["binance-futures","BTCUSDT",1745076255526,8.148,85389.4,85389.3,18.002]
["binance-futures","BTCUSDT",1745076284563,2.35,85445.8,85445.7,45.057]
["binance-futures","BTCUSDT",1745076321282,11.153,85456.5,85456.4,8.519]
["binance-futures","BTCUSDT",1745076354918,9.57,85447.3,85447.2,10.447]
["binance-futures","BTCUSDT",1745076391627,7.243,85384.8,85384.7,13.21]
["binance-futures","BTCUSDT",1745076427182,1.72,85404.2,85404.1,9.568]
["binance-futures","BTCUSDT",1745076461589,3.141,85417.3,85417.2,27.718]
["binance-futures","BTCUSDT",1745076535106,8.962,85440.0,85439.9,11.411]
["binance-futures","BTCUSDT",1745076579251,26.347,85418.9,85418.8,0.135]
["binance-futures","BTCUSDT",1745076611863,7.948,85449.9,85449.8,17.742]
["binance-futures","BTCUSDT",1745076648346,3.518,85434.8,85434.7,22.039]
["binance-futures","BTCUSDT",1745076681771,15.716,85441.4,85441.3,0.752]
["binance-futures","BTCUSDT",1745076719376,11.065,85477.5,85477.4,3.037]
["binance-futures","BTCUSDT",1745076739381,0.431,85595.4,85593.9,0.236]
["binance-futures","BTCUSDT",1745076777066,3.57,85532.2,85532.1,7.626]
["binance-futures","BTCUSDT",1745076810184,12.882,85522.5,85522.4,2.367]
["binance-futures","BTCUSDT",1745076839349,24.596,85445.1,85445.0,0.178]
["binance-futures","BTCUSDT",1745076903328,5.598,85369.9,85369.8,3.013]
["binance-futures","BTCUSDT",1745076917994,1.834,85316.2,85316.1,9.606]
["binance-futures","BTCUSDT",1745076963996,1.434,85287.0,85286.9,4.527]
["binance-futures","BTCUSDT",1745076995403,21.398,85245.6,85245.5,0.012]
["binance-futures","BTCUSDT",1745077024391,0.404,85252.2,85252.1,3.59]
["binance-futures","BTCUSDT",1745077055158,4.542,85230.0,85229.9,2.004]
["binance-futures","BTCUSDT",1745077087821,4.759,85263.7,85263.6,3.375]
["binance-futures","BTCUSDT",1745077131738,3.13,85263.4,85263.3,4.238]
["binance-futures","BTCUSDT",1745077156466,0.502,85272.9,85272.8,7.98]
["binance-futures","BTCUSDT",1745077188855,4.87,85250.0,85249.9,15.51]
["binance-futures","BTCUSDT",1745077221384,4.094,85220.8,85220.7,4.799]
["binance-futures","BTCUSDT",1745077253562,7.981,85190.0,85189.9,2.412]
["binance-futures","BTCUSDT",1745077316867,2.449,85161.2,85161.1,11.948]
["binance-futures","BTCUSDT",1745077353898,7.166,85184.3,85184.2,6.887]
["binance-futures","BTCUSDT",1745077381780,0.758,85213.3,85213.2,23.495]
["binance-futures","BTCUSDT",1745077413371,10.569,85224.1,85224.0,6.052]
["binance-futures","BTCUSDT",1745077452850,3.743,85237.6,85237.5,13.647]
["binance-futures","BTCUSDT",1745077486474,20.734,85237.4,85237.3,0.051]
["binance-futures","BTCUSDT",1745077519061,6.73,85250.0,85249.9,1.541]
["binance-futures","BTCUSDT",1745077561483,0.077,85245.3,85245.2,21.354]
["binance-futures","BTCUSDT",1745077598274,22.123,85217.2,85217.1,6.021]
["binance-futures","BTCUSDT",1745077629082,22.251,85192.1,85192.0,2.681]
["binance-futures","BTCUSDT",1745077666118,4.933,85178.6,85178.5,7.495]
["binance-futures","BTCUSDT",1745077728287,36.231,85094.0,85093.9,0.489]
["binance-futures","BTCUSDT",1745077756524,0.817,85098.7,85098.6,4.484]
["binance-futures","BTCUSDT",1745077791471,3.253,85115.6,85115.5,20.342]
["binance-futures","BTCUSDT",1745077824052,2.964,85128.4,85128.3,7.816]
["binance-futures","BTCUSDT",1745077860706,27.972,85158.0,85157.9,3.009]
["binance-futures","BTCUSDT",1745077895041,0.383,85138.0,85137.9,6.559]
["binance-futures","BTCUSDT",1745077932718,8.738,85160.0,85159.9,4.989]
["binance-futures","BTCUSDT",1745077999672,33.252,85111.4,85111.3,0.48]
["binance-futures","BTCUSDT",1745078005722,15.898,85111.4,85111.3,7.655]
["binance-futures","BTCUSDT",1745078044121,0.263,85120.0,85119.9,25.101]
["binance-futures","BTCUSDT",1745078116227,6.771,85147.9,85147.8,5.166]
["binance-futures","BTCUSDT",1745078151485,2.669,85150.6,85150.5,11.863]
["binance-futures","BTCUSDT",1745078169101,13.775,85150.7,85150.6,3.168]
["binance-futures","BTCUSDT",1745078228538,6.771,85157.6,85157.5,7.581]
["binance-futures","BTCUSDT",1745078269998,31.155,85155.1,85155.0,0.8]
["binance-futures","BTCUSDT",1745078307481,16.124,85177.1,85177.0,1.517]
["binance-futures","BTCUSDT",1745078343737,9.215,85159.9,85159.8,2.851]
["binance-futures","BTCUSDT",1745078385991,5.551,85140.1,85140.0,7.334]
["binance-futures","BTCUSDT",1745078437822,7.092,85144.3,85144.2,8.208]
["binance-futures","BTCUSDT",1745078462813,6.865,85154.5,85154.4,5.421]
["binance-futures","BTCUSDT",1745078497924,11.509,85139.6,85139.5,2.265]
["binance-futures","BTCUSDT",1745078567535,8.341,85193.8,85193.7,7.135]
["binance-futures","BTCUSDT",1745078605047,0.64,85194.9,85194.8,37.799]
["binance-futures","BTCUSDT",1745078636445,6.786,85227.0,85226.9,7.652]
["binance-futures","BTCUSDT",1745078676945,5.655,85249.5,85249.4,10.708]
["binance-futures","BTCUSDT",1745078707163,5.565,85231.6,85231.5,7.131]
["binance-futures","BTCUSDT",1745078741145,1.769,85250.0,85249.9,5.96]
["binance-futures","BTCUSDT",1745078778115,17.684,85231.6,85231.5,0.035]
["binance-futures","BTCUSDT",1745078814494,2.76,85231.6,85231.5,13.125]
["binance-futures","BTCUSDT",1745078847141,6.008,85264.5,85264.4,12.118]
["binance-futures","BTCUSDT",1745078890061,10.931,85275.7,85275.6,8.811]
["binance-futures","BTCUSDT",1745078924930,11.835,85244.8,85244.7,4.795]
["binance-futures","BTCUSDT",1745079001514,13.345,85257.3,85257.2,2.514]
["binance-futures","BTCUSDT",1745079041830,0.652,85244.9,85244.8,12.057]
["binance-futures","BTCUSDT",1745079076894,0.269,85254.1,85254.0,37.066]
["binance-futures","BTCUSDT",1745079109432,6.997,85223.2,85223.1,4.878]
["binance-futures","BTCUSDT",1745079151389,11.915,85200.0,85199.9,5.139]
["binance-futures","BTCUSDT",1745079187194,7.865,85186.4,85186.3,6.848]
["binance-futures","BTCUSDT",1745079224927,3.616,85200.0,85199.9,17.507]
["binance-futures","BTCUSDT",1745079262500,2.462,85215.2,85215.1,11.309]
["binance-futures","BTCUSDT",1745079301901,18.073,85173.8,85173.7,0.555]
["binance-futures","BTCUSDT",1745079367519,9.754,85200.0,85199.9,12.16]
["binance-futures","BTCUSDT",1745079375059,10.395,85200.0,85199.9,10.505]
["binance-futures","BTCUSDT",1745079455518,8.149,85167.2,85167.1,8.078]
["binance-futures","BTCUSDT",1745079487901,18.599,85153.5,85153.4,1.924]
["binance-futures","BTCUSDT",1745079521358,8.912,85151.9,85151.8,7.67]
["binance-futures","BTCUSDT",1745079537241,18.28,85180.3,85180.2,2.241]
["binance-futures","BTCUSDT",1745079590651,23.295,85230.2,85230.1,0.202]
["binance-futures","BTCUSDT",1745079626777,21.831,85217.4,85217.3,0.003]
["binance-futures","BTCUSDT",1745079661073,2.099,85214.6,85214.5,18.402]
["binance-futures","BTCUSDT",1745079696802,5.635,85214.6,85214.5,6.015]
["binance-futures","BTCUSDT",1745079734882,2.6,85218.6,85218.5,18.057]
["binance-futures","BTCUSDT",1745079782989,0.714,85255.0,85254.9,18.348]
["binance-futures","BTCUSDT",1745079809790,14.598,85255.0,85254.9,2.937]
["binance-futures","BTCUSDT",1745079886562,1.514,85250.0,85249.9,17.254]
["binance-futures","BTCUSDT",1745079920715,4.025,85265.9,85265.8,12.13]
["binance-futures","BTCUSDT",1745079959582,6.882,85231.4,85231.3,0.487]
["binance-futures","BTCUSDT",1745079994621,2.307,85179.6,85179.5,21.479]
["binance-futures","BTCUSDT",1745080035989,9.646,85184.2,85184.1,0.437]
["binance-futures","BTCUSDT",1745080068278,21.577,85160.0,85159.9,0.935]
["binance-futures","BTCUSDT",1745080101144,16.694,85135.1,85135.0,0.518]
["binance-futures","BTCUSDT",1745080134725,9.861,85112.5,85112.4,2.1]
["binance-futures","BTCUSDT",1745080166452,6.829,85080.0,85079.9,4.41]
["binance-futures","BTCUSDT",1745080198021,6.758,85080.0,85079.9,6.055]
["binance-futures","BTCUSDT",1745080236070,14.087,85049.6,85049.5,0.601]
["binance-futures","BTCUSDT",1745080292808,11.941,85025.1,85025.0,2.055]
["binance-futures","BTCUSDT",1745080323126,0.531,85004.2,85004.1,13.7]
["binance-futures","BTCUSDT",1745080355503,5.281,85053.1,85053.0,11.107]
["binance-futures","BTCUSDT",1745080387992,7.014,85045.5,85045.4,14.563]
["binance-futures","BTCUSDT",1745080417994,7.349,85059.9,85059.8,7.84]
["binance-futures","BTCUSDT",1745080457421,7.909,84981.3,84981.2,0.517]
["binance-futures","BTCUSDT",1745080485645,0.131,84959.9,84959.8,9.345]
["binance-futures","BTCUSDT",1745080518418,22.937,84959.4,84959.3,3.49]
["binance-futures","BTCUSDT",1745080548848,8.015,84965.7,84965.6,3.399]
["binance-futures","BTCUSDT",1745080581185,2.807,84979.7,84979.6,7.193]
["binance-futures","BTCUSDT",1745080640704,17.625,84956.8,84956.7,2.939]
["binance-futures","BTCUSDT",1745080682538,0.422,84966.0,84965.9,18.09]
["binance-futures","BTCUSDT",1745080720122,12.268,84961.0,84960.9,2.942]
["binance-futures","BTCUSDT",1745080752230,8.174,84976.2,84976.1,13.141]
["binance-futures","BTCUSDT",1745080784377,7.689,84983.0,84982.9,6.187]
["binance-futures","BTCUSDT",1745080822542,1.51,84984.5,84984.4,15.063]
["binance-futures","BTCUSDT",1745080840009,2.283,84985.0,84984.9,8.145]
["binance-futures","BTCUSDT",1745080894012,1.769,85016.6,85016.5,24.493]
["binance-futures","BTCUSDT",1745080927367,0.221,84996.7,84996.6,11.98]
["binance-futures","BTCUSDT",1745080960818,18.223,85000.0,84999.9,2.237]
["binance-futures","BTCUSDT",1745080999275,27.208,84967.9,84967.8,0.153]
["binance-futures","BTCUSDT",1745081041216,8.707,84954.6,84954.5,5.631]
["binance-futures","BTCUSDT",1745081100209,9.182,84959.1,84959.0,3.727]
["binance-futures","BTCUSDT",1745081134676,2.711,84965.2,84965.1,17.766]
["binance-futures","BTCUSDT",1745081169411,4.707,84958.2,84958.1,9.788]
["binance-futures","BTCUSDT",1745081206467,6.752,84928.1,84928.0,3.096]
["binance-futures","BTCUSDT",1745081236865,6.876,84920.0,84919.9,15.679]
["binance-futures","BTCUSDT",1745081270689,0.692,84839.9,84839.8,12.349]
["binance-futures","BTCUSDT",1745081295571,4.8,84793.9,84793.8,2.516]
["binance-futures","BTCUSDT",1745081324079,8.935,84764.1,84764.0,4.661]
["binance-futures","BTCUSDT",1745081354546,18.813,84780.1,84780.0,1.522]
["binance-futures","BTCUSDT",1745081383097,2.073,84768.1,84768.0,3.668]
["binance-futures","BTCUSDT",1745081441207,8.183,84740.0,84739.9,3.621]
["binance-futures","BTCUSDT",1745081443168,2.242,84736.5,84736.4,5.326]
["binance-futures","BTCUSDT",1745081498006,11.963,84766.3,84766.2,1.787]
["binance-futures","BTCUSDT",1745081526112,7.266,84772.2,84772.1,2.912]
["binance-futures","BTCUSDT",1745081557628,7.088,84780.5,84780.4,3.664]
["binance-futures","BTCUSDT",1745081588278,10.372,84759.0,84758.9,0.324]
["binance-futures","BTCUSDT",1745081615144,1.319,84729.9,84729.8,3.357]
["binance-futures","BTCUSDT",1745081650924,0.064,84753.8,84753.7,7.484]
["binance-futures","BTCUSDT",1745081681228,3.27,84772.3,84772.2,4.293]
["binance-futures","BTCUSDT",1745081715918,3.682,84785.4,84785.3,4.883]
["binance-futures","BTCUSDT",1745081747599,4.185,84769.7,84769.6,6.475]
["binance-futures","BTCUSDT",1745081782248,4.968,84788.0,84787.9,5.586]
["binance-futures","BTCUSDT",1745081837068,5.727,84818.1,84818.0,12.068]
["binance-futures","BTCUSDT",1745081877381,1.783,84811.4,84811.3,13.531]
["binance-futures","BTCUSDT",1745081912240,2.322,84810.9,84810.8,10.815]
["binance-futures","BTCUSDT",1745081945515,24.168,84787.9,84787.8,0.398]
["binance-futures","BTCUSDT",1745081974567,5.173,84790.4,84790.3,8.839]
["binance-futures","BTCUSDT",1745082007469,26.681,84800.0,84799.9,21.143]
["binance-futures","BTCUSDT",1745082057602,8.762,84850.0,84849.9,19.241]
["binance-futures","BTCUSDT",1745082070578,11.199,84855.6,84855.5,0.709]
["binance-futures","BTCUSDT",1745082100693,17.891,84863.5,84863.4,0.155]
["binance-futures","BTCUSDT",1745082132034,5.454,84879.0,84878.9,19.535]
["binance-futures","BTCUSDT",1745082204584,2.155,84888.7,84888.6,23.604]
["binance-futures","BTCUSDT",1745082212855,12.033,84888.7,84888.6,4.505]
["binance-futures","BTCUSDT",1745082268321,2.764,84873.9,84873.8,8.842]
["binance-futures","BTCUSDT",1745082303665,10.321,84874.7,84874.6,5.22]
["binance-futures","BTCUSDT",1745082335923,10.233,84874.7,84874.6,7.567]
["binance-futures","BTCUSDT",1745082372203,10.657,84874.6,84874.5,13.485]
["binance-futures","BTCUSDT",1745082404736,7.215,84874.6,84874.5,8.786]
["binance-futures","BTCUSDT",1745082443398,2.052,84850.1,84850.0,11.125]
["binance-futures","BTCUSDT",1745082471775,0.171,84850.1,84850.0,15.315]
["binance-futures","BTCUSDT",1745082506314,9.735,84850.1,84850.0,6.613]
["binance-futures","BTCUSDT",1745082545381,3.93,84850.1,84850.0,7.61]
["binance-futures","BTCUSDT",1745082616346,4.418,84814.9,84814.8,13.711]
["binance-futures","BTCUSDT",1745082650581,6.378,84835.7,84835.6,8.973]
["binance-futures","BTCUSDT",1745082690330,6.739,84850.0,84849.9,10.537]
["binance-futures","BTCUSDT",1745082721310,2.791,84835.7,84835.6,15.849]
["binance-futures","BTCUSDT",1745082756687,15.378,84874.5,84874.4,0.465]
["binance-futures","BTCUSDT",1745082793054,2.014,84892.0,84891.9,10.462]
["binance-futures","BTCUSDT",1745082828183,16.963,84914.1,84914.0,6.943]
["binance-futures","BTCUSDT",1745082863301,6.709,84918.6,84918.5,9.416]
["binance-futures","BTCUSDT",1745082908260,0.752,84906.8,84906.7,11.004]
["binance-futures","BTCUSDT",1745082943743,2.845,84919.1,84919.0,31.477]
["binance-futures","BTCUSDT",1745082986101,1.1,84923.5,84923.4,7.856]
["binance-futures","BTCUSDT",1745083063198,7.851,84949.7,84949.6,9.187]
["binance-futures","BTCUSDT",1745083099516,4.871,84960.9,84960.8,18.722]
["binance-futures","BTCUSDT",1745083126758,0.521,84960.0,84959.9,9.717]
["binance-futures","BTCUSDT",1745083172262,23.467,84915.2,84915.1,2.535]
["binance-futures","BTCUSDT",1745083208738,7.39,84934.4,84934.3,16.856]
["binance-futures","BTCUSDT",1745083245501,11.063,84934.4,84934.3,11.369]
["binance-futures","BTCUSDT",1745083280845,10.076,84934.4,84934.3,9.981]
["binance-futures","BTCUSDT",1745083316998,9.418,84952.3,84952.2,15.445]
["binance-futures","BTCUSDT",1745083377078,7.471,84944.9,84944.8,8.411]
["binance-futures","BTCUSDT",1745083395022,7.428,84944.9,84944.8,10.23]
["binance-futures","BTCUSDT",1745083428556,10.384,84947.4,84947.3,5.069]
["binance-futures","BTCUSDT",1745083503485,3.951,84968.0,84967.9,19.842]
["binance-futures","BTCUSDT",1745083544664,9.486,84961.5,84961.4,1.187]
["binance-futures","BTCUSDT",1745083553024,1.261,84968.0,84967.9,26.513]
["binance-futures","BTCUSDT",1745083616168,13.736,85000.0,84999.9,2.481]
["binance-futures","BTCUSDT",1745083653251,0.734,85002.0,85001.9,15.138]
["binance-futures","BTCUSDT",1745083686114,20.997,85003.2,85003.1,1.058]
["binance-futures","BTCUSDT",1745083723281,1.884,84968.9,84968.8,9.084]
["binance-futures","BTCUSDT",1745083757439,1.146,84980.7,84980.6,17.175]
["binance-futures","BTCUSDT",1745083797138,3.776,84980.7,84980.6,6.913]
["binance-futures","BTCUSDT",1745083826330,22.695,84974.9,84974.8,4.451]
["binance-futures","BTCUSDT",1745083898905,7.067,84988.0,84987.9,7.583]
["binance-futures","BTCUSDT",1745083935241,13.053,84970.1,84970.0,0.932]
["binance-futures","BTCUSDT",1745083967915,9.488,84940.0,84939.9,6.321]
["binance-futures","BTCUSDT",1745084000410,7.02,84969.9,84969.8,9.725]
["binance-futures","BTCUSDT",1745084042701,3.468,84955.7,84955.6,8.331]
["binance-futures","BTCUSDT",1745084074891,3.675,84955.7,84955.6,7.501]
["binance-futures","BTCUSDT",1745084110908,8.058,84977.7,84977.6,9.627]
["binance-futures","BTCUSDT",1745084151002,4.814,84977.7,84977.6,8.214]
["binance-futures","BTCUSDT",1745084185892,5.205,84977.7,84977.6,8.635]
["binance-futures","BTCUSDT",1745084215034,1.201,85021.1,85021.0,7.844]
["binance-futures","BTCUSDT",1745084248852,5.334,85081.6,85081.5,5.501]
["binance-futures","BTCUSDT",1745084307658,2.484,85075.8,85075.7,8.833]
["binance-futures","BTCUSDT",1745084342418,0.247,85075.5,85075.4,11.571]
["binance-futures","BTCUSDT",1745084373551,26.089,85030.2,85030.1,0.717]
["binance-futures","BTCUSDT",1745084406401,6.231,85035.3,85035.2,6.128]
["binance-futures","BTCUSDT",1745084431715,0.064,85032.9,85032.8,18.911]
["binance-futures","BTCUSDT",1745084476102,1.238,85061.0,85060.9,21.061]
["binance-futures","BTCUSDT",1745084516466,2.727,85060.5,85060.4,7.707]
["binance-futures","BTCUSDT",1745084551825,9.253,85033.7,85033.6,0.078]
["binance-futures","BTCUSDT",1745084584674,28.368,85013.6,85013.5,0.616]
["binance-futures","BTCUSDT",1745084622281,7.111,85043.2,85043.1,7.267]
["binance-futures","BTCUSDT",1745084677038,5.162,85019.0,85018.9,1.064]
["binance-futures","BTCUSDT",1745084695343,5.684,85023.6,85023.5,6.147]
["binance-futures","BTCUSDT",1745084765912,4.445,85071.1,85071.0,6.096]
["binance-futures","BTCUSDT",1745084798540,5.35,85113.2,85113.1,7.43]
["binance-futures","BTCUSDT",1745084833443,18.065,85085.7,85085.6,1.954]
["binance-futures","BTCUSDT",1745084867898,4.444,85072.4,85072.3,16.318]
["binance-futures","BTCUSDT",1745084924427,10.022,85050.1,85050.0,10.476]
["binance-futures","BTCUSDT",1745084945937,30.19,85055.8,85055.7,0.535]
["binance-futures","BTCUSDT",1745084982744,7.15,85056.9,85056.8,8.371]
["binance-futures","BTCUSDT",1745085023062,33.396,85040.8,85040.7,1.087]
["binance-futures","BTCUSDT",1745085053272,17.028,85015.1,85015.0,7.827]
["binance-futures","BTCUSDT",1745085090020,11.328,85008.6,85008.5,0.782]
["binance-futures","BTCUSDT",1745085163985,1.046,84998.8,84998.7,15.596]
["binance-futures","BTCUSDT",1745085197226,23.806,84976.0,84975.9,0.684]
["binance-futures","BTCUSDT",1745085231571,0.742,84963.2,84963.1,9.69]
["binance-futures","BTCUSDT",1745085266138,8.093,84982.5,84982.4,4.381]
["binance-futures","BTCUSDT",1745085303905,2.379,85018.1,85018.0,14.802]
["binance-futures","BTCUSDT",1745085344161,0.109,85101.2,85101.1,21.041]
["binance-futures","BTCUSDT",1745085369507,4.868,85143.6,85143.5,2.395]
["binance-futures","BTCUSDT",1745085402083,3.85,85111.2,85111.1,6.764]
["binance-futures","BTCUSDT",1745085441628,5.215,85123.5,85123.4,2.338]
["binance-futures","BTCUSDT",1745085474336,1.323,85160.0,85159.9,17.492]
["binance-futures","BTCUSDT",1745085507474,5.469,85183.6,85183.5,5.825]
["binance-futures","BTCUSDT",1745085577621,11.49,85142.9,85142.8,4.432]
["binance-futures","BTCUSDT",1745085612604,9.993,85160.4,85160.3,0.264]
["binance-futures","BTCUSDT",1745085648509,2.472,85141.6,85141.5,20.234]
["binance-futures","BTCUSDT",1745085684286,1.369,85142.8,85142.7,24.479]
["binance-futures","BTCUSDT",1745085722262,13.358,85143.3,85143.2,4.223]
["binance-futures","BTCUSDT",1745085747005,3.819,85128.2,85128.1,23.313]
["binance-futures","BTCUSDT",1745085794454,1.66,85145.4,85145.3,15.853]
["binance-futures","BTCUSDT",1745085834921,10.442,85162.6,85162.5,0.39]
["binance-futures","BTCUSDT",1745085869263,18.051,85210.1,85210.0,2.833]
["binance-futures","BTCUSDT",1745085902080,0.801,85185.7,85185.6,12.561]
["binance-futures","BTCUSDT",1745085939919,10.714,85162.7,85162.6,5.189]
["binance-futures","BTCUSDT",1745085996572,6.65,85134.7,85134.6,5.611]
["binance-futures","BTCUSDT",1745086053422,15.816,85200.1,85200.0,2.922]
["binance-futures","BTCUSDT",1745086087430,1.262,85205.7,85205.6,18.725]
["binance-futures","BTCUSDT",1745086122631,9.606,85201.4,85201.3,7.597]
["binance-futures","BTCUSDT",1745086157460,0.553,85180.3,85180.2,8.101]
["binance-futures","BTCUSDT",1745086192713,6.003,85205.8,85205.7,5.917]
["binance-futures","BTCUSDT",1745086246521,3.253,85199.3,85199.2,10.988]
["binance-futures","BTCUSDT",1745086268145,4.556,85206.2,85206.1,22.971]
["binance-futures","BTCUSDT",1745086306093,6.409,85207.6,85207.5,2.619]
["binance-futures","BTCUSDT",1745086345301,3.724,85225.9,85225.8,24.23]
["binance-futures","BTCUSDT",1745086378109,1.97,85236.9,85236.8,10.72]
["binance-futures","BTCUSDT",1745086416245,0.015,85238.9,85238.8,17.549]
["binance-futures","BTCUSDT",1745086482121,3.466,85213.4,85213.3,22.495]
["binance-futures","BTCUSDT",1745086517022,4.921,85218.0,85217.9,5.859]
["binance-futures","BTCUSDT",1745086551898,0.327,85210.9,85210.8,15.096]
["binance-futures","BTCUSDT",1745086588445,13.996,85167.0,85166.9,4.643]
["binance-futures","BTCUSDT",1745086622911,12.363,85160.2,85160.1,7.586]
["binance-futures","BTCUSDT",1745086664463,5.53,85194.1,85194.0,7.51]
["binance-futures","BTCUSDT",1745086696402,5.694,85204.9,85204.8,6.367]
["binance-futures","BTCUSDT",1745086736805,5.201,85183.2,85183.1,22.011]
["binance-futures","BTCUSDT",1745086782056,10.648,85208.8,85208.7,5.298]
["binance-futures","BTCUSDT",1745086863729,9.67,85211.4,85211.3,6.999]
["binance-futures","BTCUSDT",1745086905104,5.845,85217.1,85217.0,6.611]
["binance-futures","BTCUSDT",1745086941347,7.06,85218.6,85218.5,12.114]
["binance-futures","BTCUSDT",1745086979658,19.638,85228.6,85228.5,6.332]
["binance-futures","BTCUSDT",1745087019259,31.312,85219.6,85219.5,2.01]
["binance-futures","BTCUSDT",1745087054588,7.465,85187.8,85187.7,0.528]
["binance-futures","BTCUSDT",1745087090168,6.418,85180.6,85180.5,6.384]
["binance-futures","BTCUSDT",1745087118758,6.966,85200.0,85199.9,4.997]
["binance-futures","BTCUSDT",1745087165600,15.75,85170.0,85169.9,6.727]
["binance-futures","BTCUSDT",1745087204481,10.085,85170.0,85169.9,11.942]
["binance-futures","BTCUSDT",1745087236723,8.286,85153.7,85153.6,7.614]
["binance-futures","BTCUSDT",1745087312484,2.003,85179.5,85179.4,10.297]
["binance-futures","BTCUSDT",1745087352394,26.7,85185.8,85185.7,0.839]
["binance-futures","BTCUSDT",1745087369078,7.731,85184.5,85184.4,13.661]
["binance-futures","BTCUSDT",1745087429370,7.2,85208.0,85207.9,10.427]
["binance-futures","BTCUSDT",1745087467521,7.535,85212.5,85212.4,9.156]
["binance-futures","BTCUSDT",1745087500561,18.708,85237.3,85237.2,1.384]
["binance-futures","BTCUSDT",1745087539451,29.755,85250.1,85250.0,1.122]
["binance-futures","BTCUSDT",1745087573445,10.346,85232.9,85232.8,0.449]
["binance-futures","BTCUSDT",1745087625322,4.981,85240.0,85239.9,19.716]
["binance-futures","BTCUSDT",1745087648876,0.5,85250.0,85249.9,24.764]
["binance-futures","BTCUSDT",1745087682364,6.691,85265.0,85264.9,26.114]
["binance-futures","BTCUSDT",1745087723086,10.051,85277.0,85276.9,2.881]
["binance-futures","BTCUSDT",1745087800507,8.204,85259.9,85259.8,10.692]
["binance-futures","BTCUSDT",1745087843457,8.928,85250.1,85250.0,5.902]
["binance-futures","BTCUSDT",1745087873564,0.557,85241.9,85241.4,0.002]
["binance-futures","BTCUSDT",1745087909443,5.933,85235.4,85235.3,16.353]
["binance-futures","BTCUSDT",1745087948385,9.024,85235.4,85235.3,2.242]
["binance-futures","BTCUSDT",1745087988816,6.263,85228.1,85228.0,13.619]
["binance-futures","BTCUSDT",1745088027387,12.669,85222.7,85222.6,5.451]
["binance-futures","BTCUSDT",1745088073264,3.737,85235.0,85234.9,21.316]
["binance-futures","BTCUSDT",1745088108294,21.87,85239.7,85239.6,7.822]
["binance-futures","BTCUSDT",1745088145487,19.907,85208.5,85208.4,13.719]
["binance-futures","BTCUSDT",1745088221209,7.766,85166.7,85166.6,6.433]
["binance-futures","BTCUSDT",1745088256481,7.882,85158.3,85158.2,8.246]
["binance-futures","BTCUSDT",1745088294315,2.928,85165.9,85165.8,16.63]
["binance-futures","BTCUSDT",1745088327343,8.696,85154.5,85154.4,3.288]
["binance-futures","BTCUSDT",1745088360563,16.09,85100.0,85099.9,6.873]
["binance-futures","BTCUSDT",1745088399561,6.916,85112.0,85111.9,9.324]
["binance-futures","BTCUSDT",1745088437129,2.224,85097.4,85097.3,8.646]
["binance-futures","BTCUSDT",1745088472211,6.546,85097.4,85097.3,8.917]
["binance-futures","BTCUSDT",1745088542170,8.904,85101.5,85101.4,7.005]
["binance-futures","BTCUSDT",1745088548859,8.61,85101.5,85101.4,7.148]
["binance-futures","BTCUSDT",1745088588399,7.083,85103.9,85103.8,8.135]
["binance-futures","BTCUSDT",1745088670596,14.68,85109.8,85109.7,0.114]
["binance-futures","BTCUSDT",1745088711933,8.93,85120.0,85119.9,1.008]
["binance-futures","BTCUSDT",1745088751747,8.993,85105.8,85105.7,1.304]
["binance-futures","BTCUSDT",1745088769466,7.489,85105.0,85104.9,6.404]
["binance-futures","BTCUSDT",1745088824660,5.49,85100.5,85100.4,11.311]
["binance-futures","BTCUSDT",1745088867951,3.268,85100.0,85099.9,14.551]
["binance-futures","BTCUSDT",1745088908784,6.415,85109.4,85109.3,8.298]
["binance-futures","BTCUSDT",1745088951221,8.921,85123.6,85123.5,1.111]
["binance-futures","BTCUSDT",1745088991420,3.41,85114.2,85114.1,8.682]
["binance-futures","BTCUSDT",1745089054824,7.227,85114.2,85114.1,7.828]
["binance-futures","BTCUSDT",1745089075790,21.889,85097.4,85097.3,1.068]
["binance-futures","BTCUSDT",1745089161441,6.639,85095.6,85095.5,12.129]
["binance-futures","BTCUSDT",1745089207545,8.32,85085.0,85084.9,8.508]
["binance-futures","BTCUSDT",1745089246637,8.013,85080.5,85080.4,7.914]
["binance-futures","BTCUSDT",1745089295531,6.168,85080.5,85080.4,10.155]
["binance-futures","BTCUSDT",1745089325210,23.986,85008.1,85008.0,7.487]
["binance-futures","BTCUSDT",1745089357538,6.186,85033.8,85033.7,10.042]
["binance-futures","BTCUSDT",1745089393889,8.687,85043.5,85043.4,10.443]
["binance-futures","BTCUSDT",1745089438381,2.557,85043.9,85043.8,7.769]
["binance-futures","BTCUSDT",1745089474751,21.559,85070.0,85069.9,1.809]
["binance-futures","BTCUSDT",1745089519624,15.016,85044.0,85043.9,2.684]
["binance-futures","BTCUSDT",1745089551364,20.661,85065.3,85065.2,0.882]
["binance-futures","BTCUSDT",1745089634313,14.674,85068.6,85068.5,0.198]
["binance-futures","BTCUSDT",1745089672644,5.515,85091.8,85091.7,3.947]
["binance-futures","BTCUSDT",1745089710419,0.064,85097.4,85097.3,30.986]
["binance-futures","BTCUSDT",1745089752906,16.31,85123.6,85123.5,1.917]
["binance-futures","BTCUSDT",1745089786590,5.877,85136.0,85135.9,4.127]
["binance-futures","BTCUSDT",1745089824117,0.293,85149.0,85148.9,19.983]
["binance-futures","BTCUSDT",1745089861515,0.391,85128.0,85127.9,8.715]
["binance-futures","BTCUSDT",1745089899481,8.722,85119.6,85119.5,4.351]
["binance-futures","BTCUSDT",1745089936313,4.875,85116.2,85116.1,8.577]
["binance-futures","BTCUSDT",1745089981881,0.213,85117.8,85117.7,27.271]
["binance-futures","BTCUSDT",1745090059268,11.247,85116.2,85116.1,8.031]
["binance-futures","BTCUSDT",1745090111168,6.67,85116.3,85116.2,8.221]
["binance-futures","BTCUSDT",1745090151601,3.265,85090.1,85090.0,8.693]
["binance-futures","BTCUSDT",1745090187819,8.883,85066.7,85066.6,6.141]
["binance-futures","BTCUSDT",1745090227052,8.06,85066.7,85066.6,4.552]
["binance-futures","BTCUSDT",1745090245178,7.34,85066.7,85066.6,7.835]
["binance-futures","BTCUSDT",1745090296579,5.907,85062.3,85062.2,10.575]
["binance-futures","BTCUSDT",1745090337322,2.125,85065.0,85064.9,11.333]
["binance-futures","BTCUSDT",1745090374138,1.932,85065.0,85064.9,10.932]
["binance-futures","BTCUSDT",1745090412998,5.4,85065.0,85064.9,9.515]
["binance-futures","BTCUSDT",1745090448499,13.783,85074.1,85074.0,9.148]
["binance-futures","BTCUSDT",1745090504181,9.308,85075.1,85075.0,11.361]
["binance-futures","BTCUSDT",1745090572366,0.158,85114.2,85114.1,13.074]
["binance-futures","BTCUSDT",1745090611018,7.786,85087.8,85087.7,7.578]
["binance-futures","BTCUSDT",1745090662041,14.029,85075.1,85075.0,1.177]
["binance-futures","BTCUSDT",1745090702964,13.695,85074.7,85074.6,5.727]
["binance-futures","BTCUSDT",1745090745846,10.729,85078.1,85078.0,8.536]
["binance-futures","BTCUSDT",1745090806268,11.168,85097.7,85097.6,2.562]
["binance-futures","BTCUSDT",1745090832619,1.279,85097.4,85097.3,22.308]
["binance-futures","BTCUSDT",1745090874964,19.189,85110.1,85110.0,8.471]
["binance-futures","BTCUSDT",1745090922344,0.07,85121.9,85121.8,29.496]
["binance-futures","BTCUSDT",1745090963721,2.443,85114.4,85114.3,6.794]
["binance-futures","BTCUSDT",1745091015572,14.875,85114.4,85114.3,6.867]
["binance-futures","BTCUSDT",1745091095723,5.542,85092.5,85092.4,6.491]
["binance-futures","BTCUSDT",1745091134967,13.797,85068.3,85068.2,6.044]
["binance-futures","BTCUSDT",1745091173353,7.101,85068.3,85068.2,6.709]
["binance-futures","BTCUSDT",1745091207958,7.673,85074.1,85074.0,11.333]
["binance-futures","BTCUSDT",1745091252503,8.177,85074.1,85074.0,2.668]
["binance-futures","BTCUSDT",1745091285763,29.208,85102.6,85102.5,0.211]
["binance-futures","BTCUSDT",1745091327606,18.711,85084.9,85084.8,1.656]
["binance-futures","BTCUSDT",1745091364201,5.576,85084.9,85084.8,3.608]
["binance-futures","BTCUSDT",1745091403270,5.39,85097.7,85097.6,6.066]
["binance-futures","BTCUSDT",1745091443841,13.522,85078.5,85078.4,5.602]
["binance-futures","BTCUSDT",1745091525936,3.709,85065.0,85064.9,8.496]
["binance-futures","BTCUSDT",1745091554839,13.47,85061.6,85061.5,9.088]
["binance-futures","BTCUSDT",1745091604106,1.148,85068.2,85068.1,17.222]
["binance-futures","BTCUSDT",1745091643385,9.629,85068.2,85068.1,12.66]
["binance-futures","BTCUSDT",1745091687705,1.321,85068.2,85068.1,10.489]
["binance-futures","BTCUSDT",1745091732518,2.141,85068.2,85068.1,10.014]
["binance-futures","BTCUSDT",1745091797972,8.648,85062.0,85061.9,13.313]
["binance-futures","BTCUSDT",1745091814361,2.508,85062.0,85061.9,12.631]
["binance-futures","BTCUSDT",1745091856878,7.122,85068.3,85068.2,1.701]
["binance-futures","BTCUSDT",1745091898218,7.3,85068.3,85068.2,8.481]
["binance-futures","BTCUSDT",1745091942100,8.839,85081.2,85081.1,0.839]
["binance-futures","BTCUSDT",1745092025773,16.639,85083.2,85083.1,7.611]
["binance-futures","BTCUSDT",1745092040624,16.738,85083.2,85083.1,3.351]
["binance-futures","BTCUSDT",1745092112362,11.877,85066.9,85066.8,0.893]
["binance-futures","BTCUSDT",1745092149861,9.452,85066.9,85066.8,0.821]
["binance-futures","BTCUSDT",1745092194066,6.743,85066.9,85066.8,7.722]
["binance-futures","BTCUSDT",1745092230319,23.938,85064.5,85064.4,1.279]
["binance-futures","BTCUSDT",1745092270161,7.651,85061.8,85061.7,12.057]
["binance-futures","BTCUSDT",1745092328526,8.61,85061.8,85061.7,5.456]
["binance-futures","BTCUSDT",1745092354837,7.758,85061.8,85061.7,2.975]
["binance-futures","BTCUSDT",1745092393860,7.181,85022.7,85022.6,6.186]
["binance-futures","BTCUSDT",1745092430164,6.879,85012.1,85012.0,1.831]
["binance-futures","BTCUSDT",1745092507155,5.953,85012.1,85012.0,9.739]
["binance-futures","BTCUSDT",1745092553491,6.343,85029.7,85029.6,7.464]
["binance-futures","BTCUSDT",1745092591407,7.695,85060.9,85060.8,8.812]
["binance-futures","BTCUSDT",1745092633349,7.052,85060.9,85060.8,9.131]
["binance-futures","BTCUSDT",1745092674192,10.997,85045.1,85045.0,6.942]
["binance-futures","BTCUSDT",1745092713508,7.253,85056.9,85056.8,9.671]
["binance-futures","BTCUSDT",1745092752244,3.873,85054.3,85054.2,8.078]
["binance-futures","BTCUSDT",1745092799506,7.636,85054.3,85054.2,8.028]
["binance-futures","BTCUSDT",1745092844838,0.67,85060.7,85060.6,8.307]
["binance-futures","BTCUSDT",1745092889364,8.698,85027.5,85027.4,10.674]
["binance-futures","BTCUSDT",1745092928906,16.914,85027.5,85027.4,10.578]
["binance-futures","BTCUSDT",1745093003141,19.244,85003.7,85003.6,11.003]
["binance-futures","BTCUSDT",1745093039240,18.755,85000.1,85000.0,10.054]
["binance-futures","BTCUSDT",1745093065292,27.008,85000.0,84999.9,3.671]
["binance-futures","BTCUSDT",1745093110162,8.781,85029.1,85029.0,10.328]
["binance-futures","BTCUSDT",1745093148148,2.706,85046.8,85046.7,10.167]
["binance-futures","BTCUSDT",1745093194202,0.767,85059.8,85059.7,10.428]
["binance-futures","BTCUSDT",1745093243540,1.906,85066.6,85066.5,11.317]
["binance-futures","BTCUSDT",1745093315938,0.218,85084.9,85084.8,8.596]
["binance-futures","BTCUSDT",1745093334618,9.68,85084.9,85084.8,8.787]
["binance-futures","BTCUSDT",1745093376977,0.854,85069.6,85069.5,16.838]
["binance-futures","BTCUSDT",1745093454341,2.519,85067.5,85067.4,10.659]
["binance-futures","BTCUSDT",1745093499165,18.77,85066.1,85066.0,4.729]
["binance-futures","BTCUSDT",1745093537938,9.062,85066.1,85066.0,8.856]
["binance-futures","BTCUSDT",1745093550030,7.326,85066.1,85066.0,8.957]
["binance-futures","BTCUSDT",1745093616585,2.972,85024.3,85024.2,11.697]
["binance-futures","BTCUSDT",1745093659194,10.424,85032.2,85032.1,1.443]
["binance-futures","BTCUSDT",1745093704530,0.392,85041.1,85041.0,20.845]
["binance-futures","BTCUSDT",1745093744355,8.509,85041.1,85041.0,8.36]
["binance-futures","BTCUSDT",1745093785005,1.124,85041.1,85041.0,9.399]
["binance-futures","BTCUSDT",1745093847072,5.213,85075.9,85075.8,15.714]
["binance-futures","BTCUSDT",1745093871858,8.986,85103.4,85103.3,8.83]
["binance-futures","BTCUSDT",1745093970062,1.522,85106.0,85105.9,23.709]
["binance-futures","BTCUSDT",1745094017385,6.559,85097.4,85097.3,8.59]
["binance-futures","BTCUSDT",1745094056286,9.87,85097.4,85097.3,6.438]
["binance-futures","BTCUSDT",1745094101772,11.353,85109.4,85109.3,0.981]
["binance-futures","BTCUSDT",1745094140199,8.41,85112.9,85112.8,2.887]
["binance-futures","BTCUSDT",1745094180466,7.977,85100.1,85100.0,10.964]
["binance-futures","BTCUSDT",1745094225646,9.303,85129.0,85128.9,1.465]
["binance-futures","BTCUSDT",1745094263441,21.021,85103.1,85103.0,0.981]
["binance-futures","BTCUSDT",1745094304433,10.06,85100.1,85100.0,3.769]
["binance-futures","BTCUSDT",1745094343111,7.382,85100.1,85100.0,5.759]
["binance-futures","BTCUSDT",1745094392553,0.004,85118.1,85117.0,2.472]
["binance-futures","BTCUSDT",1745094441332,6.195,85144.4,85144.3,8.852]
["binance-futures","BTCUSDT",1745094534901,6.812,85169.1,85169.0,19.044]
["binance-futures","BTCUSDT",1745094577621,7.548,85165.1,85165.0,8.225]
["binance-futures","BTCUSDT",1745094626188,9.754,85169.8,85169.7,1.872]
["binance-futures","BTCUSDT",1745094660658,8.867,85169.8,85169.7,1.372]
["binance-futures","BTCUSDT",1745094717681,0.638,85169.8,85169.7,8.424]
["binance-futures","BTCUSDT",1745094759912,9.051,85188.5,85188.4,10.914]
["binance-futures","BTCUSDT",1745094801245,8.664,85190.1,85190.0,3.976]
["binance-futures","BTCUSDT",1745094849261,2.654,85186.3,85186.2,8.554]
["binance-futures","BTCUSDT",1745094920248,9.588,85200.0,85199.9,8.033]
["binance-futures","BTCUSDT",1745094934673,9.051,85217.6,85217.5,10.514]
["binance-futures","BTCUSDT",1745095016203,14.686,85176.2,85176.1,11.839]
["binance-futures","BTCUSDT",1745095056528,11.751,85176.2,85176.1,8.184]
["binance-futures","BTCUSDT",1745095105661,9.067,85197.4,85197.3,7.963]
["binance-futures","BTCUSDT",1745095146330,8.092,85216.7,85216.6,7.771]
["binance-futures","BTCUSDT",1745095212101,4.586,85199.9,85199.8,11.87]
["binance-futures","BTCUSDT",1745095239815,8.372,85221.4,85221.3,11.649]
["binance-futures","BTCUSDT",1745095282938,7.086,85221.4,85221.3,6.206]
["binance-futures","BTCUSDT",1745095335115,0.766,85213.9,85213.8,9.016]
["binance-futures","BTCUSDT",1745095381994,6.427,85213.9,85213.8,8.17]
["binance-futures","BTCUSDT",1745095424801,16.047,85217.8,85217.7,6.795]
["binance-futures","BTCUSDT",1745095490059,9.078,85224.5,85224.4,1.888]
["binance-futures","BTCUSDT",1745095572142,21.564,85220.0,85219.9,1.131]
["binance-futures","BTCUSDT",1745095611559,6.819,85213.5,85213.4,11.687]
["binance-futures","BTCUSDT",1745095656887,24.284,85200.7,85200.6,0.085]
["binance-futures","BTCUSDT",1745095699885,6.87,85206.4,85206.3,6.397]
["binance-futures","BTCUSDT",1745095753639,5.259,85206.4,85206.3,9.445]
["binance-futures","BTCUSDT",1745095805461,7.835,85206.4,85206.3,4.096]
["binance-futures","BTCUSDT",1745095833403,2.418,85175.3,85175.2,8.18]
["binance-futures","BTCUSDT",1745095877507,6.859,85189.7,85189.6,19.087]
["binance-futures","BTCUSDT",1745095916438,17.524,85175.3,85175.2,0.645]
["binance-futures","BTCUSDT",1745095950594,16.658,85147.3,85147.2,1.234]
["binance-futures","BTCUSDT",1745096029709,8.946,85146.8,85146.7,7.064]
["binance-futures","BTCUSDT",1745096072158,21.432,85140.3,85140.2,0.597]
["binance-futures","BTCUSDT",1745096114939,9.836,85151.1,85151.0,16.476]
["binance-futures","BTCUSDT",1745096160685,1.728,85151.1,85151.0,9.715]
["binance-futures","BTCUSDT",1745096199183,5.987,85181.0,85180.9,25.068]
["binance-futures","BTCUSDT",1745096248536,2.822,85185.5,85185.4,8.965]
["binance-futures","BTCUSDT",1745096281491,14.765,85185.5,85185.4,6.344]
["binance-futures","BTCUSDT",1745096340645,7.309,85196.7,85196.6,19.782]
["binance-futures","BTCUSDT",1745096381763,26.449,85175.6,85175.5,0.743]
["binance-futures","BTCUSDT",1745096416504,7.459,85147.7,85147.6,1.849]
["binance-futures","BTCUSDT",1745096459076,7.851,85147.7,85147.6,3.675]
["binance-futures","BTCUSDT",1745096498150,16.047,85147.8,85147.7,1.104]
["binance-futures","BTCUSDT",1745096571512,8.023,85156.3,85156.2,6.976]
["binance-futures","BTCUSDT",1745096636039,0.423,85180.9,85180.8,25.476]
["binance-futures","BTCUSDT",1745096676367,1.565,85180.7,85180.6,10.832]
["binance-futures","BTCUSDT",1745096722773,15.294,85157.9,85157.8,4.554]
["binance-futures","BTCUSDT",1745096762288,11.109,85188.3,85188.2,3.887]
["binance-futures","BTCUSDT",1745096818174,6.317,85222.6,85222.5,10.89]
["binance-futures","BTCUSDT",1745096842045,9.331,85224.4,85224.3,1.917]
["binance-futures","BTCUSDT",1745096880764,25.667,85224.5,85224.4,12.811]
["binance-futures","BTCUSDT",1745096918678,8.551,85211.5,85211.4,8.676]
["binance-futures","BTCUSDT",1745096963397,9.623,85211.5,85211.4,6.45]
["binance-futures","BTCUSDT",1745097053543,10.584,85211.5,85211.4,10.802]
["binance-futures","BTCUSDT",1745097066631,2.749,85211.5,85211.4,11.972]
["binance-futures","BTCUSDT",1745097141438,11.186,85230.2,85230.1,9.675]
["binance-futures","BTCUSDT",1745097183318,11.476,85239.9,85239.8,11.799]
["binance-futures","BTCUSDT",1745097225670,10.222,85239.9,85239.8,12.17]
["binance-futures","BTCUSDT",1745097262401,0.721,85276.0,85275.9,23.114]
["binance-futures","BTCUSDT",1745097303341,1.988,85277.1,85277.0,11.435]
["binance-futures","BTCUSDT",1745097352591,11.813,85277.1,85277.0,2.532]
["binance-futures","BTCUSDT",1745097381018,2.65,85282.2,85282.1,12.077]
["binance-futures","BTCUSDT",1745097422399,9.563,85313.7,85313.6,1.635]
["binance-futures","BTCUSDT",1745097460178,0.602,85313.8,85313.7,19.283]
["binance-futures","BTCUSDT",1745097547572,5.933,85304.2,85304.1,6.546]
["binance-futures","BTCUSDT",1745097588078,2.154,85292.3,85292.2,13.392]
["binance-futures","BTCUSDT",1745097629350,4.173,85292.3,85292.2,9.796]
["binance-futures","BTCUSDT",1745097675714,3.314,85299.0,85298.9,6.811]
["binance-futures","BTCUSDT",1745097720365,1.68,85299.0,85298.9,6.763]
["binance-futures","BTCUSDT",1745097758079,10.27,85293.6,85293.5,0.852]
["binance-futures","BTCUSDT",1745097798406,2.453,85293.6,85293.5,7.423]
["binance-futures","BTCUSDT",1745097827821,4.515,85293.6,85293.5,4.645]
["binance-futures","BTCUSDT",1745097878298,4.338,85302.8,85302.7,4.678]
["binance-futures","BTCUSDT",1745097916513,8.094,85323.7,85323.6,3.624]
["binance-futures","BTCUSDT",1745097949629,6.126,85290.9,85290.8,2.522]
["binance-futures","BTCUSDT",1745097989777,4.77,85290.9,85290.8,1.907]
["binance-futures","BTCUSDT",1745098064818,8.394,85263.2,85263.1,2.613]
["binance-futures","BTCUSDT",1745098087405,7.528,85263.2,85263.1,0.398]
["binance-futures","BTCUSDT",1745098137529,8.832,85235.9,85235.8,0.531]
["binance-futures","BTCUSDT",1745098170472,2.967,85235.8,85235.7,8.407]
["binance-futures","BTCUSDT",1745098208373,4.092,85235.8,85235.7,1.081]
["binance-futures","BTCUSDT",1745098245231,4.259,85235.8,85235.7,1.079]
["binance-futures","BTCUSDT",1745098299491,10.409,85220.1,85220.0,1.543]
["binance-futures","BTCUSDT",1745098322936,10.514,85203.9,85203.8,1.268]
["binance-futures","BTCUSDT",1745098358259,4.496,85203.9,85203.8,2.619]
["binance-futures","BTCUSDT",1745098393269,6.543,85200.3,85200.2,3.305]
["binance-futures","BTCUSDT",1745098477388,1.126,85254.2,85254.1,13.718]
["binance-futures","BTCUSDT",1745098520898,2.376,85264.6,85264.5,15.439]
["binance-futures","BTCUSDT",1745098535381,3.091,85264.6,85264.5,7.277]
["binance-futures","BTCUSDT",1745098608199,1.711,85308.8,85308.7,6.878]
["binance-futures","BTCUSDT",1745098651204,10.92,85280.3,85280.2,2.036]
["binance-futures","BTCUSDT",1745098697546,5.826,85271.8,85271.7,4.115]
["binance-futures","BTCUSDT",1745098737581,2.517,85288.9,85288.8,2.046]
["binance-futures","BTCUSDT",1745098781301,0.682,85297.4,85297.3,4.281]
["binance-futures","BTCUSDT",1745098833342,5.829,85282.8,85282.7,1.747]
["binance-futures","BTCUSDT",1745098867746,1.663,85274.9,85274.8,1.551]
["binance-futures","BTCUSDT",1745098920542,2.457,85274.9,85274.8,2.029]
["binance-futures","BTCUSDT",1745099007220,1.131,85278.5,85278.4,1.329]
["binance-futures","BTCUSDT",1745099044306,0.107,85290.4,85290.3,5.949]
["binance-futures","BTCUSDT",1745099087438,0.172,85272.6,85272.5,6.907]
["binance-futures","BTCUSDT",1745099131873,4.421,85240.0,85239.9,0.291]
["binance-futures","BTCUSDT",1745099177009,5.505,85236.2,85236.1,0.907]
["binance-futures","BTCUSDT",1745099218218,5.471,85230.1,85230.0,0.336]
["binance-futures","BTCUSDT",1745099256078,1.763,85279.8,85279.7,1.204]
["binance-futures","BTCUSDT",1745099306923,2.142,85272.3,85272.2,1.43]
["binance-futures","BTCUSDT",1745099338229,0.547,85289.7,85289.6,7.256]
["binance-futures","BTCUSDT",1745099397570,1.318,85308.5,85308.4,5.272]
["binance-futures","BTCUSDT",1745099436925,0.237,85302.7,85302.6,9.527]
["binance-futures","BTCUSDT",1745099525810,0.408,85332.0,85331.9,6.066]
["binance-futures","BTCUSDT",1745099564420,6.773,85324.1,85324.0,0.186]
["binance-futures","BTCUSDT",1745099599663,2.343,85306.7,85306.6,1.982]
["binance-futures","BTCUSDT",1745099624283,1.192,85312.4,85312.3,1.731]
["binance-futures","BTCUSDT",1745099683445,5.093,85274.9,85274.8,0.822]
["binance-futures","BTCUSDT",1745099726585,5.275,85274.9,85274.8,1.378]
["binance-futures","BTCUSDT",1745099767685,4.214,85274.8,85274.7,0.613]
["binance-futures","BTCUSDT",1745099807360,3.079,85274.8,85274.7,2.235]
["binance-futures","BTCUSDT",1745099870054,0.084,85263.3,85263.2,3.223]
["binance-futures","BTCUSDT",1745099897054,0.253,85284.1,85284.0,14.809]
["binance-futures","BTCUSDT",1745099939921,0.084,85298.1,85298.0,7.336]
["binance-futures","BTCUSDT",1745100031805,5.87,85301.2,85301.1,2.248]
["binance-futures","BTCUSDT",1745100078972,4.467,85301.2,85301.1,5.381]
["binance-futures","BTCUSDT",1745100114878,3.358,85301.3,85301.2,2.589]
["binance-futures","BTCUSDT",1745100125408,3.727,85301.3,85301.2,2.52]
["binance-futures","BTCUSDT",1745100193975,5.598,85301.3,85301.2,3.019]
["binance-futures","BTCUSDT",1745100228629,2.875,85301.3,85301.2,2.227]
["binance-futures","BTCUSDT",1745100269201,6.676,85259.6,85259.5,1.525]
["binance-futures","BTCUSDT",1745100302027,1.764,85275.2,85275.1,5.286]
["binance-futures","BTCUSDT",1745100345368,2.987,85275.2,85275.1,11.619]
["binance-futures","BTCUSDT",1745100401710,3.712,85275.2,85275.1,10.1]
["binance-futures","BTCUSDT",1745100479636,1.084,85275.2,85275.1,2.514]
["binance-futures","BTCUSDT",1745100521248,3.597,85261.4,85261.3,0.975]
["binance-futures","BTCUSDT",1745100555883,1.723,85261.4,85261.3,1.952]
["binance-futures","BTCUSDT",1745100592609,0.502,85263.0,85262.9,3.516]
["binance-futures","BTCUSDT",1745100634501,4.027,85263.0,85262.9,0.855]
["binance-futures","BTCUSDT",1745100675253,4.818,85263.0,85262.9,1.288]
["binance-futures","BTCUSDT",1745100714041,3.422,85240.1,85240.0,2.273]
["binance-futures","BTCUSDT",1745100752069,1.036,85243.6,85243.5,9.289]
["binance-futures","BTCUSDT",1745100791301,5.086,85243.6,85243.5,2.59]
["binance-futures","BTCUSDT",1745100832686,6.07,85243.7,85243.6,3.522]
["binance-futures","BTCUSDT",1745100900428,0.683,85247.3,85247.2,2.722]
["binance-futures","BTCUSDT",1745100948551,0.615,85252.1,85252.0,5.789]
["binance-futures","BTCUSDT",1745100994408,9.966,85249.8,85249.7,1.402]
["binance-futures","BTCUSDT",1745101032161,10.129,85249.8,85249.7,0.932]
["binance-futures","BTCUSDT",1745101071484,8.128,85201.7,85201.6,2.121]
["binance-futures","BTCUSDT",1745101109334,0.032,85225.1,85222.5,1.323]
["binance-futures","BTCUSDT",1745101132761,11.18,85237.3,85237.2,2.587]
["binance-futures","BTCUSDT",1745101191689,19.628,85231.5,85231.4,1.546]
["binance-futures","BTCUSDT",1745101229360,21.024,85200.1,85200.0,3.998]
["binance-futures","BTCUSDT",1745101267082,14.149,85200.1,85200.0,1.88]
["binance-futures","BTCUSDT",1745101301386,9.856,85188.2,85188.1,0.298]
["binance-futures","BTCUSDT",1745101336922,2.14,85205.1,85205.0,4.055]
["binance-futures","BTCUSDT",1745101400301,10.675,85195.8,85195.7,4.6]
["binance-futures","BTCUSDT",1745101453543,8.056,85200.0,85199.9,10.867]
["binance-futures","BTCUSDT",1745101494258,3.094,85205.0,85204.9,8.99]
["binance-futures","BTCUSDT",1745101541298,5.828,85205.0,85204.9,8.219]
["binance-futures","BTCUSDT",1745101580309,2.633,85230.0,85229.9,11.457]
["binance-futures","BTCUSDT",1745101642391,5.781,85233.2,85233.1,9.084]
["binance-futures","BTCUSDT",1745101672072,3.292,85233.2,85233.1,10.215]
["binance-futures","BTCUSDT",1745101713884,2.438,85233.2,85233.1,10.377]
["binance-futures","BTCUSDT",1745101758254,7.838,85224.1,85224.0,2.492]
["binance-futures","BTCUSDT",1745101799986,11.588,85196.4,85196.3,2.252]
["binance-futures","BTCUSDT",1745101841776,12.243,85196.4,85196.3,4.305]
["binance-futures","BTCUSDT",1745101886802,3.538,85196.4,85196.3,7.406]
["binance-futures","BTCUSDT",1745101960837,0.623,85220.5,85220.4,10.856]
["binance-futures","BTCUSDT",1745102005255,1.017,85250.0,85249.9,14.053]
["binance-futures","BTCUSDT",1745102040858,2.153,85288.5,85288.4,9.235]
["binance-futures","BTCUSDT",1745102080572,3.961,85288.1,85288.0,4.479]
["binance-futures","BTCUSDT",1745102124249,2.419,85274.1,85274.0,2.811]
["binance-futures","BTCUSDT",1745102164952,5.853,85275.9,85275.8,1.724]
["binance-futures","BTCUSDT",1745102207961,4.27,85280.0,85279.9,4.955]
["binance-futures","BTCUSDT",1745102258258,7.66,85280.0,85279.9,1.801]
["binance-futures","BTCUSDT",1745102300113,2.523,85280.0,85279.9,4.621]
["binance-futures","BTCUSDT",1745102341607,2.695,85318.0,85317.9,4.695]
["binance-futures","BTCUSDT",1745102410861,3.176,85239.0,85238.9,5.434]
["binance-futures","BTCUSDT",1745102460340,3.201,85242.2,85242.1,6.074]
["binance-futures","BTCUSDT",1745102505561,1.913,85250.2,85250.1,5.124]
["binance-futures","BTCUSDT",1745102554536,2.759,85250.2,85250.1,3.507]
["binance-futures","BTCUSDT",1745102605172,2.642,85250.2,85250.1,2.252]
["binance-futures","BTCUSDT",1745102650941,3.43,85220.1,85220.0,2.097]
["binance-futures","BTCUSDT",1745102674941,5.104,85213.4,85213.3,1.346]
["binance-futures","BTCUSDT",1745102726323,5.38,85187.5,85187.4,2.945]
["binance-futures","BTCUSDT",1745102766821,3.827,85193.4,85193.3,2.214]
["binance-futures","BTCUSDT",1745102815244,1.59,85209.2,85209.1,5.948]
["binance-futures","BTCUSDT",1745102858481,2.719,85214.7,85214.6,2.343]
["binance-futures","BTCUSDT",1745102940039,5.316,85200.4,85200.3,1.916]
["binance-futures","BTCUSDT",1745102966839,10.087,85200.1,85200.0,2.418]
["binance-futures","BTCUSDT",1745103024230,5.928,85171.8,85171.7,1.687]
["binance-futures","BTCUSDT",1745103065158,3.672,85194.2,85194.1,8.952]
["binance-futures","BTCUSDT",1745103122011,2.793,85221.1,85221.0,11.536]
["binance-futures","BTCUSDT",1745103165414,4.346,85205.9,85205.8,1.948]
["binance-futures","BTCUSDT",1745103227411,3.348,85202.1,85202.0,3.157]
["binance-futures","BTCUSDT",1745103255518,3.371,85217.7,85217.6,5.034]
["binance-futures","BTCUSDT",1745103302162,4.901,85217.7,85217.6,1.966]
["binance-futures","BTCUSDT",1745103355525,2.563,85217.7,85217.6,2.027]
["binance-futures","BTCUSDT",1745103401894,1.102,85217.7,85217.6,3.384]
["binance-futures","BTCUSDT",1745103488322,3.697,85217.1,85217.0,1.922]
["binance-futures","BTCUSDT",1745103493481,3.444,85217.1,85217.0,2.13]
["binance-futures","BTCUSDT",1745103561065,2.822,85217.1,85217.0,3.172]
["binance-futures","BTCUSDT",1745103601093,5.311,85217.1,85217.0,0.921]
["binance-futures","BTCUSDT",1745103633302,4.31,85217.1,85217.0,1.201]
["binance-futures","BTCUSDT",1745103668230,2.213,85204.5,85204.4,8.436]
["binance-futures","BTCUSDT",1745103711698,2.485,85204.5,85204.4,5.575]
["binance-futures","BTCUSDT",1745103751014,0.941,85204.8,85204.7,8.501]
["binance-futures","BTCUSDT",1745103791684,1.899,85214.0,85213.9,6.181]
["binance-futures","BTCUSDT",1745103832873,0.957,85214.0,85213.9,6.826]
["binance-futures","BTCUSDT",1745103915828,5.791,85214.0,85213.9,1.504]
["binance-futures","BTCUSDT",1745103957521,7.361,85200.1,85200.0,14.234]
["binance-futures","BTCUSDT",1745103987021,6.534,85200.1,85200.0,13.944]
["binance-futures","BTCUSDT",1745104035581,7.325,85200.1,85200.0,12.728]
["binance-futures","BTCUSDT",1745104073808,1.027,85200.1,85200.0,11.447]
["binance-futures","BTCUSDT",1745104108836,3.092,85200.1,85200.0,1.923]
["binance-futures","BTCUSDT",1745104146682,4.256,85195.3,85195.2,2.532]
["binance-futures","BTCUSDT",1745104180918,3.249,85147.7,85147.6,1.698]
["binance-futures","BTCUSDT",1745104244368,3.377,85147.8,85147.7,1.351]
["binance-futures","BTCUSDT",1745104257384,2.873,85147.9,85147.8,5.972]
["binance-futures","BTCUSDT",1745104299439,4.4,85147.9,85147.8,5.512]
["binance-futures","BTCUSDT",1745104345123,4.736,85147.9,85147.8,2.253]
["binance-futures","BTCUSDT",1745104424401,2.894,85144.6,85144.5,1.543]
["binance-futures","BTCUSDT",1745104460310,2.582,85133.2,85133.1,5.499]
["binance-futures","BTCUSDT",1745104481271,3.371,85133.2,85133.1,1.7]
["binance-futures","BTCUSDT",1745104531744,2.071,85128.5,85128.4,3.764]
["binance-futures","BTCUSDT",1745104566661,12.644,85116.1,85116.0,1.808]
["binance-futures","BTCUSDT",1745104606202,4.504,85106.0,85105.9,1.957]
["binance-futures","BTCUSDT",1745104644117,5.401,85101.9,85101.8,2.426]
["binance-futures","BTCUSDT",1745104701307,0.103,85118.3,85118.2,12.441]
["binance-futures","BTCUSDT",1745104728073,1.661,85130.0,85129.9,11.369]
["binance-futures","BTCUSDT",1745104764839,13.274,85143.8,85143.7,0.131]
["binance-futures","BTCUSDT",1745104811173,2.325,85159.0,85158.9,10.054]
["binance-futures","BTCUSDT",1745104895202,5.071,85152.3,85152.2,3.747]
["binance-futures","BTCUSDT",1745104935498,4.314,85129.0,85128.9,3.196]
["binance-futures","BTCUSDT",1745104986179,5.971,85093.1,85093.0,1.264]
["binance-futures","BTCUSDT",1745105019920,2.704,85108.6,85108.5,8.446]
["binance-futures","BTCUSDT",1745105068517,2.663,85108.6,85108.5,3.493]
["binance-futures","BTCUSDT",1745105109295,1.085,85107.9,85107.8,5.079]
["binance-futures","BTCUSDT",1745105156167,2.063,85119.7,85119.6,8.428]
["binance-futures","BTCUSDT",1745105205730,6.448,85119.7,85119.6,8.43]
["binance-futures","BTCUSDT",1745105244063,3.632,85080.9,85080.8,3.846]
["binance-futures","BTCUSDT",1745105284301,2.388,85068.6,85068.5,2.953]
["binance-futures","BTCUSDT",1745105371485,2.649,85076.8,85076.7,2.712]
["binance-futures","BTCUSDT",1745105414204,4.802,85076.8,85076.7,8.646]
["binance-futures","BTCUSDT",1745105462483,5.096,85076.8,85076.7,6.787]
["binance-futures","BTCUSDT",1745105495109,6.804,85076.8,85076.7,4.546]
["binance-futures","BTCUSDT",1745105549198,6.73,85076.8,85076.7,2.841]
["binance-futures","BTCUSDT",1745105595421,7.757,85076.8,85076.7,3.23]
["binance-futures","BTCUSDT",1745105640177,4.938,85076.8,85076.7,3.857]
["binance-futures","BTCUSDT",1745105683681,0.081,85106.8,85106.7,15.871]
["binance-futures","BTCUSDT",1745105726182,8.038,85094.2,85094.1,1.432]
["binance-futures","BTCUSDT",1745105798861,3.473,85097.2,85097.1,2.187]
["binance-futures","BTCUSDT",1745105813953,4.52,85105.4,85105.3,1.003]
["binance-futures","BTCUSDT",1745105903333,12.498,85097.6,85097.5,2.05]
["binance-futures","BTCUSDT",1745105951021,15.776,85095.0,85094.9,1.666]
["binance-futures","BTCUSDT",1745105992483,11.28,85095.0,85094.9,4.696]
["binance-futures","BTCUSDT",1745106033584,8.719,85095.0,85094.9,2.563]
["binance-futures","BTCUSDT",1745106058558,8.255,85095.0,85094.9,2.271]
["binance-futures","BTCUSDT",1745106116542,0.97,85126.7,85126.6,9.257]
["binance-futures","BTCUSDT",1745106156483,10.015,85117.4,85117.3,0.262]
["binance-futures","BTCUSDT",1745106203999,6.767,85115.3,85115.2,3.91]
["binance-futures","BTCUSDT",1745106242086,6.774,85109.1,85109.0,6.067]
["binance-futures","BTCUSDT",1745106297838,7.953,85109.1,85109.0,1.219]
["binance-futures","BTCUSDT",1745106319701,8.104,85077.5,85077.4,2.164]
["binance-futures","BTCUSDT",1745106406019,3.251,85077.5,85077.4,5.308]
["binance-futures","BTCUSDT",1745106454806,0.778,85093.8,85093.7,4.034]
["binance-futures","BTCUSDT",1745106501558,0.861,85103.5,85103.4,20.276]
["binance-futures","BTCUSDT",1745106545061,4.51,85107.2,85107.1,6.34]
["binance-futures","BTCUSDT",1745106605765,6.199,85107.2,85107.1,19.132]
["binance-futures","BTCUSDT",1745106643486,7.894,85107.2,85107.1,36.558]
["binance-futures","BTCUSDT",1745106693458,8.526,85107.2,85107.1,12.474]
["binance-futures","BTCUSDT",1745106738508,2.791,85109.7,85109.6,5.696]
["binance-futures","BTCUSDT",1745106784618,2.623,85111.8,85111.7,5.091]
["binance-futures","BTCUSDT",1745106838495,2.211,85112.1,85112.0,8.155]
["binance-futures","BTCUSDT",1745106876826,0.038,85087.4,85087.3,8.732]
["binance-futures","BTCUSDT",1745106970941,9.465,85085.3,85085.2,2.972]
["binance-futures","BTCUSDT",1745107019472,9.496,85085.3,85085.2,0.993]
["binance-futures","BTCUSDT",1745107058002,20.785,85056.5,85056.4,1.67]
["binance-futures","BTCUSDT",1745107101262,15.125,85056.5,85056.4,1.143]
["binance-futures","BTCUSDT",1745107137814,15.048,85024.7,85024.6,4.463]
["binance-futures","BTCUSDT",1745107158699,20.243,85024.7,85024.6,4.0]
["binance-futures","BTCUSDT",1745107159062,20.243,85024.7,85024.6,4.334]
["binance-futures","BTCUSDT",1745107159115,20.243,85024.7,85024.6,4.096]
["binance-futures","BTCUSDT",1745107159165,20.237,85024.7,85024.6,4.376]
["binance-futures","BTCUSDT",1745107159221,20.238,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159326,19.876,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159378,20.203,85024.7,85024.6,4.374]
["binance-futures","BTCUSDT",1745107159528,20.266,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159582,20.263,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159641,20.256,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159849,20.271,85024.7,85024.6,4.372]
["binance-futures","BTCUSDT",1745107159899,20.271,85024.7,85024.6,4.341]
["binance-futures","BTCUSDT",1745107160004,20.269,85024.7,85024.6,4.341]
["binance-futures","BTCUSDT",1745107160107,19.285,85024.7,85024.6,4.341]
["binance-futures","BTCUSDT",1745107160201,19.285,85024.7,85024.6,4.485]
["binance-futures","BTCUSDT",1745107160265,19.285,85024.7,85024.6,4.489]
["binance-futures","BTCUSDT",1745107160369,19.286,85024.7,85024.6,4.489]
["binance-futures","BTCUSDT",1745107160422,19.285,85024.7,85024.6,4.482]
["binance-futures","BTCUSDT",1745107160476,19.285,85024.7,85024.6,4.478]
["binance-futures","BTCUSDT",1745107160527,19.285,85024.7,85024.6,4.487]
["binance-futures","BTCUSDT",1745107160581,19.265,85024.7,85024.6,4.671]
["binance-futures","BTCUSDT",1745107160628,19.109,85024.7,85024.6,4.491]
["binance-futures","BTCUSDT",1745107160684,19.105,85024.7,85024.6,4.491]
["binance-futures","BTCUSDT",1745107160737,19.098,85024.7,85024.6,4.491]
["binance-futures","BTCUSDT",1745107160789,19.156,85024.7,85024.6,4.486]
["binance-futures","BTCUSDT",1745107160838,19.156,85024.7,85024.6,4.666]
["binance-futures","BTCUSDT",1745107160893,19.156,85024.7,85024.6,4.662]
["binance-futures","BTCUSDT",1745107160998,19.176,85024.7,85024.6,4.662]
["binance-futures","BTCUSDT",1745107161156,18.791,85024.7,85024.6,4.639]
["binance-futures","BTCUSDT",1745107161201,19.15,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161258,19.154,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161311,19.154,85024.7,85024.6,4.485]
["binance-futures","BTCUSDT",1745107161364,18.916,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161417,19.152,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161468,18.896,85024.7,85024.6,4.669]
["binance-futures","BTCUSDT",1745107161520,18.9,85024.7,85024.6,4.669]
["binance-futures","BTCUSDT",1745107161570,18.9,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161834,18.9,85024.7,85024.6,4.669]
["binance-futures","BTCUSDT",1745107161886,18.844,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107161938,18.844,85024.7,85024.6,4.669]
["binance-futures","BTCUSDT",1745107161990,18.844,85024.7,85024.6,4.665]
["binance-futures","BTCUSDT",1745107162201,18.844,85024.7,85024.6,4.67]
["binance-futures","BTCUSDT",1745107162252,18.844,85024.7,85024.6,4.624]
["binance-futures","BTCUSDT",1745107162301,18.844,85024.7,85024.6,4.666]
["binance-futures","BTCUSDT",1745107162462,12.668,85022.1,85022.0,3.586]
["binance-futures","BTCUSDT",1745107162513,12.973,85022.1,85022.0,4.03]
["binance-futures","BTCUSDT",1745107162563,13.112,85022.1,85022.0,4.483]
["binance-futures","BTCUSDT",1745107162616,28.637,85022.1,85022.0,5.544]
["binance-futures","BTCUSDT",1745107162668,30.967,85022.1,85022.0,5.544]
["binance-futures","BTCUSDT",1745107162719,30.975,85022.1,85022.0,5.544]
["binance-futures","BTCUSDT",1745107162772,31.347,85022.1,85022.0,5.544]
["binance-futures","BTCUSDT",1745107162874,31.707,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107162929,31.707,85022.1,85022.0,5.58]
["binance-futures","BTCUSDT",1745107163136,31.709,85022.1,85022.0,5.414]
["binance-futures","BTCUSDT",1745107163187,31.582,85022.1,85022.0,5.41]
["binance-futures","BTCUSDT",1745107163236,31.564,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107163340,30.791,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107163388,30.79,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107163443,30.457,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107163496,29.718,85022.1,85022.0,5.542]
["binance-futures","BTCUSDT",1745107163761,29.718,85022.1,85022.0,5.414]
["binance-futures","BTCUSDT",1745107163812,29.718,85022.1,85022.0,5.344]
["binance-futures","BTCUSDT",1745107163862,29.704,85022.1,85022.0,5.562]
["binance-futures","BTCUSDT",1745107164018,29.704,85022.1,85022.0,5.558]
["binance-futures","BTCUSDT",1745107164070,29.709,85022.1,85022.0,5.554]
["binance-futures","BTCUSDT",1745107164121,29.709,85022.1,85022.0,5.556]
["binance-futures","BTCUSDT",1745107164172,29.76,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164221,29.753,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164328,29.732,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164378,29.717,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164427,27.5,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164485,27.507,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164693,27.507,85022.1,85022.0,5.584]
["binance-futures","BTCUSDT",1745107164744,27.507,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164801,27.487,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164852,27.491,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107164954,27.291,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107165004,27.288,85022.1,85022.0,5.582]
["binance-futures","BTCUSDT",1745107165058,27.288,85022.1,85022.0,5.554]
["binance-futures","BTCUSDT",1745107165111,27.306,85022.1,85022.0,5.554]
["binance-futures","BTCUSDT",1745107165215,36.612,85022.1,85022.0,5.559]
["binance-futures","BTCUSDT",1745107165266,36.63,85022.1,85022.0,5.555]
["binance-futures","BTCUSDT",1745107165528,34.57,85022.1,85022.0,1.908]
["binance-futures","BTCUSDT",1745107165579,34.773,85022.1,85022.0,1.37]
["binance-futures","BTCUSDT",1745107165630,35.306,85022.1,85022.0,1.447]
["binance-futures","BTCUSDT",1745107165681,34.909,85022.1,85022.0,1.364]
["binance-futures","BTCUSDT",1745107165733,35.204,85022.1,85022.0,1.317]
["binance-futures","BTCUSDT",1745107165785,35.543,85022.1,85022.0,1.284]
["binance-futures","BTCUSDT",1745107165836,35.543,85022.1,85022.0,1.411]
["binance-futures","BTCUSDT",1745107165888,35.543,85022.1,85022.0,1.281]
["binance-futures","BTCUSDT",1745107165940,36.204,85022.1,85022.0,1.281]
["binance-futures","BTCUSDT",1745107166044,34.66,85022.1,85022.0,1.167]
["binance-futures","BTCUSDT",1745107166090,34.687,85022.1,85022.0,1.167]
["binance-futures","BTCUSDT",1745107166198,34.682,85022.1,85022.0,1.167]
["binance-futures","BTCUSDT",1745107166243,34.681,85022.1,85022.0,1.167]
["binance-futures","BTCUSDT",1745107166462,34.67,85022.1,85022.0,1.169]
["binance-futures","BTCUSDT",1745107166620,34.672,85022.1,85022.0,1.096]
["binance-futures","BTCUSDT",1745107166722,34.772,85022.1,85022.0,1.096]
["binance-futures","BTCUSDT",1745107166827,34.772,85022.1,85022.0,1.314]
["binance-futures","BTCUSDT",1745107166879,34.673,85022.1,85022.0,1.314]
["binance-futures","BTCUSDT",1745107166981,34.704,85022.1,85022.0,1.314]
["binance-futures","BTCUSDT",1745107167083,34.716,85022.1,85022.0,1.314]
["binance-futures","BTCUSDT",1745107167185,34.722,85022.1,85022.0,1.317]
["binance-futures","BTCUSDT",1745107167291,34.744,85022.1,85022.0,1.237]
["binance-futures","BTCUSDT",1745107167343,34.744,85022.1,85022.0,1.286]
["binance-futures","BTCUSDT",1745107167498,34.746,85022.1,85022.0,1.237]
["binance-futures","BTCUSDT",1745107167601,34.566,85022.1,85022.0,1.237]
["binance-futures","BTCUSDT",1745107167759,34.746,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107167801,34.79,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107167864,34.247,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107167969,34.283,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107168019,34.183,85022.1,85022.0,1.235]
["binance-futures","BTCUSDT",1745107168071,34.183,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107168224,34.181,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107168338,34.001,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107168390,33.912,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107168543,33.93,85022.1,85022.0,1.304]
["binance-futures","BTCUSDT",1745107168598,33.872,85022.1,85022.0,1.351]
["binance-futures","BTCUSDT",1745107168644,33.93,85022.1,85022.0,0.984]
["binance-futures","BTCUSDT",1745107168801,33.93,85022.1,85022.0,0.988]
["binance-futures","BTCUSDT",1745107168905,34.047,85022.1,85022.0,0.988]
["binance-futures","BTCUSDT",1745107169161,34.047,85022.1,85022.0,0.812]
["binance-futures","BTCUSDT",1745107169222,33.93,85022.1,85022.0,0.812]
["binance-futures","BTCUSDT",1745107169274,33.945,85022.1,85022.0,0.812]
["binance-futures","BTCUSDT",1745107169325,33.849,85022.1,85022.0,0.812]
["binance-futures","BTCUSDT",1745107169479,33.848,85022.1,85022.0,0.822]
["binance-futures","BTCUSDT",1745107169636,33.848,85022.1,85022.0,0.795]
["binance-futures","BTCUSDT",1745107169681,33.848,85022.1,85022.0,0.823]
["binance-futures","BTCUSDT",1745107169742,33.823,85022.1,85022.0,0.823]
["binance-futures","BTCUSDT",1745107169950,33.823,85022.1,85022.0,0.984]
["binance-futures","BTCUSDT",1745107170003,33.792,85022.1,85022.0,1.507]
["binance-futures","BTCUSDT",1745107170055,33.897,85022.1,85022.0,1.902]
["binance-futures","BTCUSDT",1745107170103,33.766,85022.1,85022.0,1.823]
["binance-futures","BTCUSDT",1745107170210,32.402,85022.1,85022.0,1.797]
["binance-futures","BTCUSDT",1745107170259,33.765,85022.1,85022.0,1.671]
["binance-futures","BTCUSDT",1745107170316,33.734,85022.1,85022.0,1.798]
["binance-futures","BTCUSDT",1745107170363,33.732,85022.1,85022.0,1.752]
["binance-futures","BTCUSDT",1745107170421,33.732,85022.1,85022.0,4.528]
["binance-futures","BTCUSDT",1745107170472,33.732,85022.1,85022.0,3.869]
["binance-futures","BTCUSDT",1745107170578,33.731,85022.1,85022.0,3.869]
["binance-futures","BTCUSDT",1745107170631,33.231,85022.1,85022.0,3.948]
["binance-futures","BTCUSDT",1745107170681,33.231,85022.1,85022.0,4.074]
["binance-futures","BTCUSDT",1745107170741,33.238,85022.1,85022.0,3.994]
["binance-futures","BTCUSDT",1745107170841,33.237,85022.1,85022.0,4.074]
["binance-futures","BTCUSDT",1745107170894,33.237,85022.1,85022.0,3.868]
["binance-futures","BTCUSDT",1745107170941,33.237,85022.1,85022.0,3.866]
["binance-futures","BTCUSDT",1745107171055,33.225,85022.1,85022.0,3.992]
["binance-futures","BTCUSDT",1745107171107,33.224,85022.1,85022.0,4.072]
["binance-futures","BTCUSDT",1745107171161,33.224,85022.1,85022.0,4.071]
["binance-futures","BTCUSDT",1745107171210,33.343,85022.1,85022.0,4.071]
["binance-futures","BTCUSDT",1745107171319,33.343,85022.1,85022.0,4.073]
["binance-futures","BTCUSDT",1745107171363,33.341,85022.1,85022.0,4.073]
["binance-futures","BTCUSDT",1745107171423,33.227,85022.1,85022.0,4.073]
["binance-futures","BTCUSDT",1745107171481,33.224,85022.1,85022.0,3.719]
["binance-futures","BTCUSDT",1745107171541,33.248,85022.1,85022.0,3.749]
["binance-futures","BTCUSDT",1745107171594,33.228,85022.1,85022.0,3.875]
["binance-futures","BTCUSDT",1745107171648,33.22,85022.1,85022.0,3.875]
["binance-futures","BTCUSDT",1745107171698,33.22,85022.1,85022.0,3.909]
["binance-futures","BTCUSDT",1745107171847,33.22,85022.1,85022.0,3.875]
["binance-futures","BTCUSDT",1745107171903,33.22,85022.1,85022.0,3.749]
["binance-futures","BTCUSDT",1745107171960,33.2,85022.1,85022.0,3.749]
["binance-futures","BTCUSDT",1745107172062,33.328,85022.1,85022.0,0.827]
["binance-futures","BTCUSDT",1745107172164,33.354,85022.1,85022.0,0.819]
["binance-futures","BTCUSDT",1745107172221,33.471,85022.1,85022.0,0.819]
["binance-futures","BTCUSDT",1745107172322,33.477,85022.1,85022.0,0.819]
["binance-futures","BTCUSDT",1745107172378,33.453,85022.1,85022.0,0.754]
["binance-futures","BTCUSDT",1745107172422,33.339,85022.1,85022.0,0.754]
["binance-futures","BTCUSDT",1745107172484,33.212,85022.1,85022.0,0.864]
["binance-futures","BTCUSDT",1745107172538,33.207,85022.1,85022.0,0.864]
["binance-futures","BTCUSDT",1745107172844,33.207,85022.1,85022.0,0.711]
["binance-futures","BTCUSDT",1745107172903,33.06,85022.1,85022.0,0.701]
["binance-futures","BTCUSDT",1745107172944,33.06,85022.1,85022.0,0.938]
["binance-futures","BTCUSDT",1745107173058,33.085,85022.1,85022.0,0.813]
["binance-futures","BTCUSDT",1745107173106,33.213,85022.1,85022.0,0.703]
["binance-futures","BTCUSDT",1745107173164,33.212,85022.1,85022.0,0.934]
["binance-futures","BTCUSDT",1745107173211,33.352,85022.1,85022.0,0.697]
["binance-futures","BTCUSDT",1745107173265,33.223,85022.1,85022.0,0.807]
["binance-futures","BTCUSDT",1745107173321,33.083,85022.1,85022.0,0.807]
["binance-futures","BTCUSDT",1745107173374,32.916,85022.1,85022.0,0.807]
["binance-futures","BTCUSDT",1745107173424,33.084,85022.1,85022.0,0.807]
["binance-futures","BTCUSDT",1745107173478,32.996,85022.1,85022.0,5.257]
["binance-futures","BTCUSDT",1745107173528,32.994,85022.1,85022.0,5.257]
["binance-futures","BTCUSDT",1745107173581,32.999,85022.1,85022.0,5.257]
["binance-futures","BTCUSDT",1745107173636,32.999,85022.1,85022.0,5.259]
["binance-futures","BTCUSDT",1745107173741,32.999,85022.1,85022.0,5.209]
["binance-futures","BTCUSDT",1745107173794,32.999,85022.1,85022.0,5.201]
["binance-futures","BTCUSDT",1745107173845,32.999,85022.1,85022.0,6.542]
["binance-futures","BTCUSDT",1745107173952,32.989,85022.1,85022.0,6.54]
["binance-futures","BTCUSDT",1745107174217,32.981,85022.1,85022.0,6.395]
["binance-futures","BTCUSDT",1745107174263,33.263,85022.1,85022.0,6.343]
["binance-futures","BTCUSDT",1745107174319,33.25,85022.1,85022.0,6.595]
["binance-futures","BTCUSDT",1745107174369,33.144,85022.1,85022.0,6.595]
["binance-futures","BTCUSDT",1745107174481,33.144,85022.1,85022.0,6.594]
["binance-futures","BTCUSDT",1745107174527,33.204,85022.1,85022.0,6.594]
["binance-futures","BTCUSDT",1745107174638,33.024,85022.1,85022.0,6.591]
["binance-futures","BTCUSDT",1745107174685,33.024,85022.1,85022.0,6.592]
["binance-futures","BTCUSDT",1745107174792,33.024,85022.1,85022.0,6.581]
["binance-futures","BTCUSDT",1745107174950,33.004,85022.1,85022.0,7.961]
["binance-futures","BTCUSDT",1745107175004,33.004,85022.1,85022.0,7.781]
["binance-futures","BTCUSDT",1745107175212,33.004,85022.1,85022.0,7.782]
["binance-futures","BTCUSDT",1745107175261,33.033,85022.1,85022.0,7.782]
["binance-futures","BTCUSDT",1745107175315,33.233,85022.1,85022.0,7.782]
["binance-futures","BTCUSDT",1745107175522,33.291,85022.1,85022.0,7.782]
["binance-futures","BTCUSDT",1745107175569,33.192,85022.1,85022.0,7.729]
["binance-futures","BTCUSDT",1745107175991,33.269,85022.1,85022.0,2.315]
["binance-futures","BTCUSDT",1745107176043,33.217,85022.1,85022.0,2.378]
["binance-futures","BTCUSDT",1745107176089,33.207,85022.1,85022.0,2.441]
["binance-futures","BTCUSDT",1745107176146,33.21,85022.1,85022.0,2.441]
["binance-futures","BTCUSDT",1745107176198,33.214,85022.1,85022.0,2.441]
["binance-futures","BTCUSDT",1745107176247,33.214,85022.1,85022.0,5.959]
["binance-futures","BTCUSDT",1745107176303,33.324,85022.1,85022.0,2.487]
["binance-futures","BTCUSDT",1745107176353,33.326,85022.1,85022.0,6.039]
["binance-futures","BTCUSDT",1745107176461,33.321,85022.1,85022.0,6.039]
["binance-futures","BTCUSDT",1745107176512,33.225,85022.1,85022.0,6.039]
["binance-futures","BTCUSDT",1745107176562,33.2,85022.1,85022.0,6.039]
["binance-futures","BTCUSDT",1745107176617,33.02,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107176661,32.899,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107176771,32.952,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107176827,33.132,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107177084,33.107,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107177136,32.83,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107177181,33.105,85022.1,85022.0,6.059]
["binance-futures","BTCUSDT",1745107177291,33.113,85022.1,85022.0,6.066]
["binance-futures","BTCUSDT",1745107177341,33.23,85022.1,85022.0,6.066]
["binance-futures","BTCUSDT",1745107177498,33.228,85022.1,85022.0,6.066]
["binance-futures","BTCUSDT",1745107177541,33.245,85022.1,85022.0,6.066]
["binance-futures","BTCUSDT",1745107177601,33.134,85022.1,85022.0,6.066]
["binance-futures","BTCUSDT",1745107177704,32.896,85022.1,85022.0,7.266]
["binance-futures","BTCUSDT",1745107177757,32.954,85022.1,85022.0,7.266]
["binance-futures","BTCUSDT",1745107177862,32.955,85022.1,85022.0,7.266]
["binance-futures","BTCUSDT",1745107178018,33.058,85022.1,85022.0,7.266]
["binance-futures","BTCUSDT",1745107178071,33.058,85022.1,85022.0,7.275]
["binance-futures","BTCUSDT",1745107178121,33.058,85022.1,85022.0,7.277]
["binance-futures","BTCUSDT",1745107178221,33.061,85022.1,85022.0,7.277]
["binance-futures","BTCUSDT",1745107178324,33.059,85022.1,85022.0,7.277]
["binance-futures","BTCUSDT",1745107178381,33.161,85022.1,85022.0,7.277]
["binance-futures","BTCUSDT",1745107178643,33.162,85022.1,85022.0,7.277]
["binance-futures","BTCUSDT",1745107178695,33.162,85022.1,85022.0,7.068]
["binance-futures","BTCUSDT",1745107178746,33.06,85022.1,85022.0,7.257]
["binance-futures","BTCUSDT",1745107178919,33.24,85022.1,85022.0,7.257]
["binance-futures","BTCUSDT",1745107179072,33.24,85022.1,85022.0,7.269]
["binance-futures","BTCUSDT",1745107179128,33.059,85022.1,85022.0,7.289]
["binance-futures","BTCUSDT",1745107179180,33.097,85022.1,85022.0,7.27]
["binance-futures","BTCUSDT",1745107179225,33.097,85022.1,85022.0,7.293]
["binance-futures","BTCUSDT",1745107179281,33.061,85022.1,85022.0,7.293]
["binance-futures","BTCUSDT",1745107179337,34.008,85022.1,85022.0,7.29]
["binance-futures","BTCUSDT",1745107179381,34.066,85022.1,85022.0,7.2]
["binance-futures","BTCUSDT",1745107179442,34.177,85022.1,85022.0,7.2]
["binance-futures","BTCUSDT",1745107179481,34.065,85022.1,85022.0,7.2]
["binance-futures","BTCUSDT",1745107179861,34.065,85022.1,85022.0,7.137]
["binance-futures","BTCUSDT",1745107179910,34.065,85022.1,85022.0,6.948]
["binance-futures","BTCUSDT",1745107179961,34.065,85022.1,85022.0,7.169]
["binance-futures","BTCUSDT",1745107180062,34.065,85022.1,85022.0,7.218]
["binance-futures","BTCUSDT",1745107180171,34.054,85022.1,85022.0,7.22]
["binance-futures","BTCUSDT",1745107180227,33.915,85022.1,85022.0,7.278]
["binance-futures","BTCUSDT",1745107180281,33.915,85022.1,85022.0,7.223]
["binance-futures","BTCUSDT",1745107180333,34.067,85022.1,85022.0,7.214]
["binance-futures","BTCUSDT",1745107180387,34.067,85022.1,85022.0,7.218]
["binance-futures","BTCUSDT",1745107180437,34.205,85022.1,85022.0,7.218]
["binance-futures","BTCUSDT",1745107180488,30.516,85022.1,85022.0,9.232]
["binance-futures","BTCUSDT",1745107180541,30.576,85022.1,85022.0,8.607]
["binance-futures","BTCUSDT",1745107180697,30.576,85022.1,85022.0,8.568]
["binance-futures","BTCUSDT",1745107180802,30.579,85022.1,85022.0,8.568]
["binance-futures","BTCUSDT",1745107181104,30.508,85022.1,85022.0,8.568]
["binance-futures","BTCUSDT",1745107181216,30.51,85022.1,85022.0,8.805]
["binance-futures","BTCUSDT",1745107181268,30.51,85022.1,85022.0,8.546]
["binance-futures","BTCUSDT",1745107181320,30.57,85022.1,85022.0,8.513]
["binance-futures","BTCUSDT",1745107181368,30.571,85022.1,85022.0,8.577]
["binance-futures","BTCUSDT",1745107181421,30.71,85022.1,85022.0,8.577]
["binance-futures","BTCUSDT",1745107181481,30.571,85022.1,85022.0,8.577]
["binance-futures","BTCUSDT",1745107181532,30.57,85022.1,85022.0,8.566]
["binance-futures","BTCUSDT",1745107181688,30.57,85022.1,85022.0,8.586]
["binance-futures","BTCUSDT",1745107181797,30.394,85022.1,85022.0,8.586]
["binance-futures","BTCUSDT",1745107181900,30.394,85022.1,85022.0,8.58]
["binance-futures","BTCUSDT",1745107182058,30.392,85022.1,85022.0,8.58]
["binance-futures","BTCUSDT",1745107182162,30.391,85022.1,85022.0,8.58]
["binance-futures","BTCUSDT",1745107182215,30.391,85022.1,85022.0,8.573]
["binance-futures","BTCUSDT",1745107182267,30.456,85022.1,85022.0,8.573]
["binance-futures","BTCUSDT",1745107182369,30.635,85022.1,85022.0,8.573]
["binance-futures","BTCUSDT",1745107182427,30.81,85022.1,85022.0,9.157]
["binance-futures","BTCUSDT",1745107182628,30.81,85022.1,85022.0,9.337]
["binance-futures","BTCUSDT",1745107182738,30.81,85022.1,85022.0,9.361]
["binance-futures","BTCUSDT",1745107182791,30.696,85022.1,85022.0,9.361]
["binance-futures","BTCUSDT",1745107183001,30.696,85022.1,85022.0,9.374]
["binance-futures","BTCUSDT",1745107183107,30.696,85022.1,85022.0,9.414]
["binance-futures","BTCUSDT",1745107183158,30.671,85022.1,85022.0,9.414]
["binance-futures","BTCUSDT",1745107183261,30.671,85022.1,85022.0,9.448]
["binance-futures","BTCUSDT",1745107183311,30.68,85022.1,85022.0,9.448]
["binance-futures","BTCUSDT",1745107183368,30.681,85022.1,85022.0,9.448]
["binance-futures","BTCUSDT",1745107183468,30.798,85022.1,85022.0,9.448]
["binance-futures","BTCUSDT",1745107183524,30.883,85022.1,85022.0,9.448]
["binance-futures","BTCUSDT",1745107183682,30.883,85022.1,85022.0,9.268]
["binance-futures","BTCUSDT",1745107183736,30.883,85022.1,85022.0,8.66]
["binance-futures","BTCUSDT",1745107183787,30.883,85022.1,85022.0,9.253]
["binance-futures","BTCUSDT",1745107183886,30.883,85022.1,85022.0,9.184]
["binance-futures","BTCUSDT",1745107183943,30.883,85022.1,85022.0,9.247]
["binance-futures","BTCUSDT",1745107184043,30.776,85022.1,85022.0,9.247]
["binance-futures","BTCUSDT",1745107184256,30.771,85022.1,85022.0,9.446]
["binance-futures","BTCUSDT",1745107184361,30.768,85022.1,85022.0,9.446]
["binance-futures","BTCUSDT",1745107184618,30.767,85022.1,85022.0,9.446]
["binance-futures","BTCUSDT",1745107184724,30.587,85022.1,85022.0,9.446]
["binance-futures","BTCUSDT",1745107184881,30.587,85022.1,85022.0,9.494]
["binance-futures","BTCUSDT",1745107184933,30.521,85022.1,85022.0,9.49]
["binance-futures","BTCUSDT",1745107184981,30.703,85022.1,85022.0,9.49]
["binance-futures","BTCUSDT",1745107185036,30.808,85022.1,85022.0,9.49]
["binance-futures","BTCUSDT",1745107185087,30.806,85022.1,85022.0,9.442]
["binance-futures","BTCUSDT",1745107185143,31.104,85022.1,85022.0,8.682]
["binance-futures","BTCUSDT",1745107185193,31.104,85022.1,85022.0,8.662]
["binance-futures","BTCUSDT",1745107185243,31.104,85022.1,85022.0,8.68]
["binance-futures","BTCUSDT",1745107185351,31.107,85022.1,85022.0,8.68]
["binance-futures","BTCUSDT",1745107185402,31.022,85022.1,85022.0,8.7]
["binance-futures","BTCUSDT",1745107185456,30.917,85022.1,85022.0,8.7]
["binance-futures","BTCUSDT",1745107185561,30.917,85022.1,85022.0,8.702]
["binance-futures","BTCUSDT",1745107185769,30.917,85022.1,85022.0,8.712]
["binance-futures","BTCUSDT",1745107186184,30.906,85022.1,85022.0,8.523]
["binance-futures","BTCUSDT",1745107186241,31.009,85022.1,85022.0,8.461]
["binance-futures","BTCUSDT",1745107186292,31.009,85022.1,85022.0,8.713]
["binance-futures","BTCUSDT",1745107186507,31.111,85022.1,85022.0,8.713]
["binance-futures","BTCUSDT",1745107186557,29.49,85022.1,85022.0,8.893]
["binance-futures","BTCUSDT",1745107186609,29.31,85022.1,85022.0,10.28]
["binance-futures","BTCUSDT",1745107186662,29.207,85022.1,85022.0,10.28]
["binance-futures","BTCUSDT",1745107186713,30.52,85022.1,85022.0,10.28]
["binance-futures","BTCUSDT",1745107186765,30.7,85022.1,85022.0,10.1]
["binance-futures","BTCUSDT",1745107187076,30.699,85022.1,85022.0,10.1]
["binance-futures","BTCUSDT",1745107187129,30.699,85022.1,85022.0,10.089]
["binance-futures","BTCUSDT",1745107187228,30.757,85022.1,85022.0,10.089]
["binance-futures","BTCUSDT",1745107187281,30.761,85022.1,85022.0,10.088]
["binance-futures","BTCUSDT",1745107187336,30.752,85022.1,85022.0,10.088]
["binance-futures","BTCUSDT",1745107187381,30.752,85022.1,85022.0,10.089]
["binance-futures","BTCUSDT",1745107187492,30.752,85022.1,85022.0,10.135]
["binance-futures","BTCUSDT",1745107187759,29.459,85022.1,85022.0,9.317]
["binance-futures","BTCUSDT",1745107187809,30.752,85022.1,85022.0,9.317]
["binance-futures","BTCUSDT",1745107187861,30.585,85022.1,85022.0,9.137]
["binance-futures","BTCUSDT",1745107187906,30.585,85022.1,85022.0,10.659]
["binance-futures","BTCUSDT",1745107188072,30.585,85022.1,85022.0,10.839]
["binance-futures","BTCUSDT",1745107188121,30.585,85022.1,85022.0,10.841]
["binance-futures","BTCUSDT",1745107188228,30.397,85022.1,85022.0,10.841]
["binance-futures","BTCUSDT",1745107188284,30.236,85022.1,85022.0,10.841]
["binance-futures","BTCUSDT",1745107188330,30.395,85022.1,85022.0,10.839]
["binance-futures","BTCUSDT",1745107188383,30.393,85022.1,85022.0,10.839]
["binance-futures","BTCUSDT",1745107188438,28.334,85022.1,85022.0,10.839]
["binance-futures","BTCUSDT",1745107188489,1.135,85031.1,85031.0,8.85]
["binance-futures","BTCUSDT",1745107188541,1.184,85031.1,85031.0,9.192]
["binance-futures","BTCUSDT",1745107188590,2.646,85031.1,85031.0,8.712]
["binance-futures","BTCUSDT",1745107188643,2.648,85031.1,85031.0,7.551]
["binance-futures","BTCUSDT",1745107188694,2.551,85031.1,85031.0,8.198]
["binance-futures","BTCUSDT",1745107188745,2.551,85031.1,85031.0,8.453]
["binance-futures","BTCUSDT",1745107188798,2.551,85031.1,85031.0,7.958]
["binance-futures","BTCUSDT",1745107188848,1.607,85034.9,85034.8,10.216]
["binance-futures","BTCUSDT",1745107188899,1.025,85034.9,85034.8,12.543]
["binance-futures","BTCUSDT",1745107188951,1.878,85034.9,85034.8,12.639]
["binance-futures","BTCUSDT",1745107189003,2.032,85034.9,85034.8,12.642]
["binance-futures","BTCUSDT",1745107189054,1.833,85034.9,85034.8,12.178]
["binance-futures","BTCUSDT",1745107189101,1.833,85034.9,85034.8,12.556]
["binance-futures","BTCUSDT",1745107189158,1.835,85034.9,85034.8,11.786]
["binance-futures","BTCUSDT",1745107189212,1.783,85034.9,85034.8,11.772]
["binance-futures","BTCUSDT",1745107189264,1.783,85034.9,85034.8,12.06]
["binance-futures","BTCUSDT",1745107189314,1.783,85034.9,85034.8,11.052]
["binance-futures","BTCUSDT",1745107189363,1.783,85034.9,85034.8,11.038]
["binance-futures","BTCUSDT",1745107189418,1.778,85034.9,85034.8,11.802]
["binance-futures","BTCUSDT",1745107189471,1.627,85034.9,85034.8,11.055]
["binance-futures","BTCUSDT",1745107189523,1.697,85034.9,85034.8,11.055]
["binance-futures","BTCUSDT",1745107189571,1.697,85034.9,85034.8,11.001]
["binance-futures","BTCUSDT",1745107189626,1.824,85034.9,85034.8,11.001]
["binance-futures","BTCUSDT",1745107189681,1.827,85034.9,85034.8,10.997]
["binance-futures","BTCUSDT",1745107189732,1.827,85034.9,85034.8,11.015]
["binance-futures","BTCUSDT",1745107189836,1.827,85034.9,85034.8,11.011]
["binance-futures","BTCUSDT",1745107189888,1.827,85034.9,85034.8,10.997]
["binance-futures","BTCUSDT",1745107189941,1.885,85034.9,85034.8,10.941]
["binance-futures","BTCUSDT",1745107189982,1.885,85034.9,85034.8,11.705]
["binance-futures","BTCUSDT",1745107190046,1.68,85034.9,85034.8,10.955]
["binance-futures","BTCUSDT",1745107190099,0.73,85034.9,85034.8,11.719]
["binance-futures","BTCUSDT",1745107190149,0.359,85034.9,85034.8,11.705]
["binance-futures","BTCUSDT",1745107190202,0.24,85034.9,85034.8,11.705]
["binance-futures","BTCUSDT",1745107190249,0.383,85034.9,85034.8,11.707]
["binance-futures","BTCUSDT",1745107190308,0.115,85034.9,85034.8,10.911]
["binance-futures","BTCUSDT",1745107190359,0.119,85034.9,85034.8,10.911]
["binance-futures","BTCUSDT",1745107190401,0.119,85034.9,85034.8,10.912]
["binance-futures","BTCUSDT",1745107190461,0.117,85034.9,85034.8,10.912]
["binance-futures","BTCUSDT",1745107190620,0.039,85035.8,85035.7,18.436]
["binance-futures","BTCUSDT",1745107190672,0.039,85035.8,85035.7,18.616]
["binance-futures","BTCUSDT",1745107190722,0.332,85035.8,85035.7,18.826]
["binance-futures","BTCUSDT",1745107190775,0.941,85035.8,85035.7,17.602]
["binance-futures","BTCUSDT",1745107190880,0.943,85035.8,85035.7,17.726]
["binance-futures","BTCUSDT",1745107190930,0.943,85035.8,85035.7,17.724]
["binance-futures","BTCUSDT",1745107190981,1.123,85035.8,85035.7,17.724]
["binance-futures","BTCUSDT",1745107191138,0.974,85035.8,85035.7,17.663]
["binance-futures","BTCUSDT",1745107191242,0.974,85035.8,85035.7,17.664]
["binance-futures","BTCUSDT",1745107191294,0.805,85035.8,85035.7,17.664]
["binance-futures","BTCUSDT",1745107191344,1.337,85035.8,85035.7,17.726]
["binance-futures","BTCUSDT",1745107191398,1.317,85035.8,85035.7,17.726]
["binance-futures","BTCUSDT",1745107191503,1.778,85035.8,85035.7,16.481]
["binance-futures","BTCUSDT",1745107191554,1.958,85035.8,85035.7,16.241]
["binance-futures","BTCUSDT",1745107191711,2.675,85042.2,85042.1,8.945]
["binance-futures","BTCUSDT",1745107191763,3.196,85042.2,85042.1,6.394]
["binance-futures","BTCUSDT",1745107191811,3.33,85042.2,85042.1,6.361]
["binance-futures","BTCUSDT",1745107191864,3.334,85042.2,85042.1,6.366]
["binance-futures","BTCUSDT",1745107191920,3.375,85042.2,85042.1,6.374]
["binance-futures","BTCUSDT",1745107191972,3.375,85042.2,85042.1,6.312]
["binance-futures","BTCUSDT",1745107192021,3.019,85042.2,85042.1,7.132]
["binance-futures","BTCUSDT",1745107192076,3.019,85042.2,85042.1,6.535]
["binance-futures","BTCUSDT",1745107192123,3.041,85042.2,85042.1,6.488]
["binance-futures","BTCUSDT",1745107192230,3.029,85042.2,85042.1,6.265]
["binance-futures","BTCUSDT",1745107192281,3.087,85042.2,85042.1,6.265]
["binance-futures","BTCUSDT",1745107192321,3.173,85042.2,85042.1,6.265]
["binance-futures","BTCUSDT",1745107192438,3.173,85042.2,85042.1,6.266]
["binance-futures","BTCUSDT",1745107192486,3.171,85042.2,85042.1,6.266]
["binance-futures","BTCUSDT",1745107192541,3.189,85042.2,85042.1,6.266]
["binance-futures","BTCUSDT",1745107192641,3.439,85042.2,85042.1,5.63]
["binance-futures","BTCUSDT",1745107192806,3.346,85042.2,85042.1,5.55]
["binance-futures","BTCUSDT",1745107192858,3.15,85042.2,85042.1,5.527]
["binance-futures","BTCUSDT",1745107192905,3.036,85042.2,85042.1,5.527]
["binance-futures","BTCUSDT",1745107193013,3.065,85042.2,85042.1,5.527]
["binance-futures","BTCUSDT",1745107193068,2.998,85042.2,85042.1,5.527]
["binance-futures","BTCUSDT",1745107193278,2.997,85042.2,85042.1,5.522]
["binance-futures","BTCUSDT",1745107193329,2.997,85042.2,85042.1,5.526]
["binance-futures","BTCUSDT",1745107193381,2.997,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193438,2.999,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193541,2.997,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193592,2.929,85042.2,85042.1,5.551]
["binance-futures","BTCUSDT",1745107193646,2.909,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193744,2.919,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193803,2.975,85042.2,85042.1,5.524]
["binance-futures","BTCUSDT",1745107193848,2.975,85042.2,85042.1,5.527]
["binance-futures","BTCUSDT",1745107193961,2.919,85042.2,85042.1,5.529]
["binance-futures","BTCUSDT",1745107194014,2.919,85042.2,85042.1,5.539]
["binance-futures","BTCUSDT",1745107194067,3.059,85042.2,85042.1,5.615]
["binance-futures","BTCUSDT",1745107194118,3.098,85042.2,85042.1,5.611]
["binance-futures","BTCUSDT",1745107194170,3.053,85042.2,85042.1,5.611]
["binance-futures","BTCUSDT",1745107194228,3.05,85042.2,85042.1,5.613]
["binance-futures","BTCUSDT",1745107194279,3.05,85042.2,85042.1,5.63]
["binance-futures","BTCUSDT",1745107194333,2.91,85042.2,85042.1,5.63]
["binance-futures","BTCUSDT",1745107194381,2.905,85042.2,85042.1,5.63]
["binance-futures","BTCUSDT",1745107194687,2.754,85042.2,85042.1,5.671]
["binance-futures","BTCUSDT",1745107194746,2.197,85042.2,85042.1,5.671]
["binance-futures","BTCUSDT",1745107194798,1.955,85042.2,85042.1,5.671]
["binance-futures","BTCUSDT",1745107194901,1.859,85042.2,85042.1,5.671]
["binance-futures","BTCUSDT",1745107194953,1.694,85042.2,85042.1,5.734]
["binance-futures","BTCUSDT",1745107195007,1.696,85042.2,85042.1,5.734]
["binance-futures","BTCUSDT",1745107195060,1.696,85042.2,85042.1,5.736]
["binance-futures","BTCUSDT",1745107195109,1.817,85042.2,85042.1,5.736]
["binance-futures","BTCUSDT",1745107195161,1.694,85042.2,85042.1,5.736]
["binance-futures","BTCUSDT",1745107195278,1.715,85042.2,85042.1,5.713]
["binance-futures","BTCUSDT",1745107195384,1.708,85042.2,85042.1,5.713]
["binance-futures","BTCUSDT",1745107195482,1.706,85042.2,85042.1,5.73]
["binance-futures","BTCUSDT",1745107195541,1.783,85042.2,85042.1,5.233]
["binance-futures","BTCUSDT",1745107195641,1.781,85042.2,85042.1,5.221]
["binance-futures","BTCUSDT",1745107195692,1.783,85042.2,85042.1,5.221]
["binance-futures","BTCUSDT",1745107195799,1.783,85042.2,85042.1,5.23]
["binance-futures","BTCUSDT",1745107196065,1.784,85042.2,85042.1,5.228]
["binance-futures","BTCUSDT",1745107196118,1.552,85042.2,85042.1,5.228]
["binance-futures","BTCUSDT",1745107196165,1.555,85042.2,85042.1,5.228]
["binance-futures","BTCUSDT",1745107196222,1.416,85042.2,85042.1,5.228]
["binance-futures","BTCUSDT",1745107196272,1.415,85042.2,85042.1,5.228]
["binance-futures","BTCUSDT",1745107196322,1.417,85042.2,85042.1,5.239]
["binance-futures","BTCUSDT",1745107196585,1.869,85042.2,85042.1,6.979]
["binance-futures","BTCUSDT",1745107196688,1.871,85042.2,85042.1,6.785]
["binance-futures","BTCUSDT",1745107196738,1.871,85042.2,85042.1,7.128]
["binance-futures","BTCUSDT",1745107196785,1.702,85042.2,85042.1,7.348]
["binance-futures","BTCUSDT",1745107197001,1.671,85042.2,85042.1,7.348]
["binance-futures","BTCUSDT",1745107197041,1.671,85042.2,85042.1,7.39]
["binance-futures","BTCUSDT",1745107197102,0.087,85042.2,85042.1,7.328]
["binance-futures","BTCUSDT",1745107197158,0.127,85042.4,85042.3,15.386]
["binance-futures","BTCUSDT",1745107197211,0.127,85042.4,85042.3,14.923]
["binance-futures","BTCUSDT",1745107197262,0.129,85042.4,85042.3,15.386]
["binance-futures","BTCUSDT",1745107197310,0.131,85042.4,85042.3,15.388]
["binance-futures","BTCUSDT",1745107197366,3.575,85047.0,85046.9,14.669]
["binance-futures","BTCUSDT",1745107197412,3.807,85047.0,85046.9,14.276]
["binance-futures","BTCUSDT",1745107197468,3.575,85047.0,85046.9,14.06]
["binance-futures","BTCUSDT",1745107197521,3.577,85047.0,85046.9,14.013]
["binance-futures","BTCUSDT",1745107197625,3.637,85047.0,85046.9,13.999]
["binance-futures","BTCUSDT",1745107197680,3.635,85047.0,85046.9,14.002]
["binance-futures","BTCUSDT",1745107197730,3.629,85047.0,85046.9,14.002]
["binance-futures","BTCUSDT",1745107197783,3.629,85047.0,85046.9,14.271]
["binance-futures","BTCUSDT",1745107197823,3.629,85047.0,85046.9,13.835]
["binance-futures","BTCUSDT",1745107198096,3.621,85047.0,85046.9,13.835]
["binance-futures","BTCUSDT",1745107198246,3.621,85047.0,85046.9,13.836]
["binance-futures","BTCUSDT",1745107198358,3.623,85047.0,85046.9,13.836]
["binance-futures","BTCUSDT",1745107198462,3.644,85047.0,85046.9,13.838]
["binance-futures","BTCUSDT",1745107198520,4.461,85047.0,85046.9,3.495]
["binance-futures","BTCUSDT",1745107198571,4.454,85047.0,85046.9,3.471]
["binance-futures","BTCUSDT",1745107198622,4.416,85047.0,85046.9,3.155]
["binance-futures","BTCUSDT",1745107198671,4.346,85047.0,85046.9,3.155]
["binance-futures","BTCUSDT",1745107198721,4.346,85047.0,85046.9,3.194]
["binance-futures","BTCUSDT",1745107198931,4.334,85047.0,85046.9,3.001]
["binance-futures","BTCUSDT",1745107198981,4.334,85047.0,85046.9,3.021]
["binance-futures","BTCUSDT",1745107199039,5.922,85047.0,85046.9,1.731]
["binance-futures","BTCUSDT",1745107199091,6.398,85047.0,85046.9,1.711]
["binance-futures","BTCUSDT",1745107199142,6.586,85047.0,85046.9,1.714]
["binance-futures","BTCUSDT",1745107199196,8.055,85047.0,85046.9,1.625]
["binance-futures","BTCUSDT",1745107199245,8.557,85047.0,85046.9,1.617]
["binance-futures","BTCUSDT",1745107199300,8.559,85047.0,85046.9,1.617]
["binance-futures","BTCUSDT",1745107199350,9.328,85047.0,85046.9,1.891]
["binance-futures","BTCUSDT",1745107199405,9.328,85047.0,85046.9,1.861]
["binance-futures","BTCUSDT",1745107199505,9.328,85047.0,85046.9,1.859]
["binance-futures","BTCUSDT",1745107199560,9.463,85047.0,85046.9,1.859]
["binance-futures","BTCUSDT",1745107199769,10.663,85047.0,85046.9,1.857]
["binance-futures","BTCUSDT",1745107199818,10.663,85047.0,85046.9,0.938]
["binance-futures","BTCUSDT",1745107199872,10.708,85047.0,85046.9,0.449]
["binance-futures","BTCUSDT",1745107199922,10.573,85047.0,85046.9,0.449]