{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1063406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744935174221,4.002,84962.2,84962.1,3.1]
["binance-futures","BTCUSDT",1744935174283,4.004,84962.2,84962.1,3.1]
["binance-futures","BTCUSDT",1744935174385,4.004,84962.2,84962.1,3.074]
["binance-futures","BTCUSDT",1744935174441,4.004,84962.2,84962.1,3.077]
["binance-futures","BTCUSDT",1744935174491,4.004,84962.2,84962.1,3.078]
["binance-futures","BTCUSDT",1744935174546,4.004,84962.2,84962.1,3.06]
["binance-futures","BTCUSDT",1744935174599,4.315,84962.2,84962.1,1.883]
["binance-futures","BTCUSDT",1744935174648,4.689,84962.2,84962.1,1.999]
["binance-futures","BTCUSDT",1744935174803,3.632,84962.2,84962.1,1.87]
["binance-futures","BTCUSDT",1744935174854,3.704,84962.2,84962.1,1.896]
["binance-futures","BTCUSDT",1744935174959,3.404,84962.2,84962.1,1.896]
["binance-futures","BTCUSDT",1744935175004,3.321,84962.2,84962.1,1.896]
["binance-futures","BTCUSDT",1744935175061,3.674,84962.2,84962.1,1.896]
["binance-futures","BTCUSDT",1744935175114,3.672,84962.2,84962.1,1.896]
["binance-futures","BTCUSDT",1744935175166,3.319,84962.2,84962.1,2.621]
["binance-futures","BTCUSDT",1744935175219,1.974,84962.2,84962.1,3.247]
["binance-futures","BTCUSDT",1744935175270,1.69,84962.2,84962.1,3.877]
["binance-futures","BTCUSDT",1744935175321,1.618,84962.2,84962.1,3.893]
["binance-futures","BTCUSDT",1744935175372,2.065,84962.2,84962.1,4.159]
["binance-futures","BTCUSDT",1744935175425,1.791,84962.2,84962.1,4.195]
["binance-futures","BTCUSDT",1744935175476,1.791,84962.2,84962.1,4.129]
["binance-futures","BTCUSDT",1744935175527,1.791,84962.2,84962.1,4.131]
["binance-futures","BTCUSDT",1744935175631,1.563,84962.2,84962.1,4.259]
["binance-futures","BTCUSDT",1744935175682,1.563,84962.2,84962.1,4.375]
["binance-futures","BTCUSDT",1744935175735,1.563,84962.2,84962.1,4.378]
["binance-futures","BTCUSDT",1744935175784,0.774,84962.2,84962.1,4.389]
["binance-futures","BTCUSDT",1744935175839,1.323,84962.2,84962.1,4.387]
["binance-futures","BTCUSDT",1744935176100,1.323,84962.2,84962.1,4.407]
["binance-futures","BTCUSDT",1744935176151,1.323,84962.2,84962.1,4.409]
["binance-futures","BTCUSDT",1744935176203,1.325,84962.2,84962.1,4.409]
["binance-futures","BTCUSDT",1744935176246,1.353,84962.2,84962.1,4.343]
["binance-futures","BTCUSDT",1744935176360,1.353,84962.2,84962.1,4.483]
["binance-futures","BTCUSDT",1744935176412,1.353,84962.2,84962.1,4.434]
["binance-futures","BTCUSDT",1744935176461,1.353,84962.2,84962.1,4.47]
["binance-futures","BTCUSDT",1744935176509,1.366,84962.2,84962.1,4.394]
["binance-futures","BTCUSDT",1744935176668,1.366,84962.2,84962.1,4.61]
["binance-futures","BTCUSDT",1744935176722,1.366,84962.2,84962.1,4.41]
["binance-futures","BTCUSDT",1744935177191,1.366,84962.2,84962.1,4.479]
["binance-futures","BTCUSDT",1744935177298,1.167,84962.2,84962.1,4.479]
["binance-futures","BTCUSDT",1744935177348,1.167,84962.2,84962.1,4.661]
["binance-futures","BTCUSDT",1744935177402,1.167,84962.2,84962.1,4.677]
["binance-futures","BTCUSDT",1744935177451,1.167,84962.2,84962.1,4.675]
["binance-futures","BTCUSDT",1744935177505,1.467,84962.2,84962.1,4.612]
["binance-futures","BTCUSDT",1744935177553,1.581,84962.2,84962.1,4.612]
["binance-futures","BTCUSDT",1744935177609,1.281,84962.2,84962.1,4.612]
["binance-futures","BTCUSDT",1744935177658,1.27,84962.2,84962.1,4.612]
["binance-futures","BTCUSDT",1744935177701,1.333,84962.2,84962.1,4.677]
["binance-futures","BTCUSDT",1744935177761,1.287,84962.2,84962.1,4.687]
["binance-futures","BTCUSDT",1744935177866,1.294,84962.2,84962.1,4.621]
["binance-futures","BTCUSDT",1744935177921,1.294,84962.2,84962.1,4.624]
["binance-futures","BTCUSDT",1744935178127,1.294,84962.2,84962.1,4.69]
["binance-futures","BTCUSDT",1744935178181,1.294,84962.2,84962.1,4.688]
["binance-futures","BTCUSDT",1744935178236,1.294,84962.2,84962.1,4.622]
["binance-futures","BTCUSDT",1744935178284,1.297,84962.2,84962.1,4.622]
["binance-futures","BTCUSDT",1744935178392,1.297,84962.2,84962.1,4.623]
["binance-futures","BTCUSDT",1744935178443,1.297,84962.2,84962.1,4.679]
["binance-futures","BTCUSDT",1744935178499,1.285,84962.2,84962.1,4.679]
["binance-futures","BTCUSDT",1744935178547,1.294,84962.2,84962.1,4.673]
["binance-futures","BTCUSDT",1744935178602,1.259,84962.2,84962.1,4.673]
["binance-futures","BTCUSDT",1744935178706,1.262,84962.2,84962.1,4.608]
["binance-futures","BTCUSDT",1744935178760,1.262,84962.2,84962.1,4.426]
["binance-futures","BTCUSDT",1744935178968,3.262,84962.2,84962.1,4.561]
["binance-futures","BTCUSDT",1744935179018,3.31,84962.2,84962.1,4.433]
["binance-futures","BTCUSDT",1744935179071,4.137,84962.2,84962.1,4.411]
["binance-futures","BTCUSDT",1744935179178,5.672,84962.2,84962.1,0.604]
["binance-futures","BTCUSDT",1744935179229,5.786,84962.2,84962.1,0.604]
["binance-futures","BTCUSDT",1744935179281,4.556,84962.2,84962.1,1.52]
["binance-futures","BTCUSDT",1744935179334,4.52,84962.2,84962.1,2.663]
["binance-futures","BTCUSDT",1744935179384,4.52,84962.2,84962.1,2.63]
["binance-futures","BTCUSDT",1744935179437,4.22,84962.2,84962.1,2.62]
["binance-futures","BTCUSDT",1744935179488,4.229,84962.2,84962.1,2.626]
["binance-futures","BTCUSDT",1744935179538,4.227,84962.2,84962.1,3.406]
["binance-futures","BTCUSDT",1744935179686,4.33,84962.2,84962.1,3.406]
["binance-futures","BTCUSDT",1744935179749,4.33,84962.2,84962.1,3.408]
["binance-futures","BTCUSDT",1744935179847,4.332,84962.2,84962.1,3.408]
["binance-futures","BTCUSDT",1744935179905,4.401,84962.2,84962.1,3.53]
["binance-futures","BTCUSDT",1744935180061,4.332,84962.2,84962.1,3.53]
["binance-futures","BTCUSDT",1744935180115,4.401,84962.2,84962.1,3.53]
["binance-futures","BTCUSDT",1744935180167,4.424,84962.2,84962.1,3.53]
["binance-futures","BTCUSDT",1744935180218,4.355,84962.2,84962.1,4.138]
["binance-futures","BTCUSDT",1744935180321,4.357,84962.2,84962.1,4.138]
["binance-futures","BTCUSDT",1744935180429,4.357,84962.2,84962.1,4.141]
["binance-futures","BTCUSDT",1744935180529,4.357,84962.2,84962.1,4.142]
["binance-futures","BTCUSDT",1744935180584,2.213,84962.2,84962.1,4.206]
["binance-futures","BTCUSDT",1744935180635,1.728,84962.2,84962.1,4.539]
["binance-futures","BTCUSDT",1744935180686,1.283,84962.2,84962.1,4.146]
["binance-futures","BTCUSDT",1744935180737,1.412,84962.2,84962.1,4.39]
["binance-futures","BTCUSDT",1744935180883,1.186,84962.2,84962.1,4.148]
["binance-futures","BTCUSDT",1744935180942,1.177,84962.2,84962.1,4.148]
["binance-futures","BTCUSDT",1744935180995,9.152,84962.2,84962.1,3.823]
["binance-futures","BTCUSDT",1744935181046,8.347,84962.2,84962.1,3.114]
["binance-futures","BTCUSDT",1744935181098,8.347,84962.2,84962.1,3.11]
["binance-futures","BTCUSDT",1744935181148,8.349,84962.2,84962.1,3.359]
["binance-futures","BTCUSDT",1744935181200,8.351,84962.2,84962.1,3.359]
["binance-futures","BTCUSDT",1744935181243,8.358,84962.2,84962.1,3.36]
["binance-futures","BTCUSDT",1744935181304,9.318,84962.2,84962.1,3.167]
["binance-futures","BTCUSDT",1744935181357,9.318,84962.2,84962.1,2.039]
["binance-futures","BTCUSDT",1744935181459,4.527,84960.1,84957.9,0.002]
["binance-futures","BTCUSDT",1744935181510,24.214,84959.7,84959.6,0.296]
["binance-futures","BTCUSDT",1744935181561,22.336,84959.7,84959.6,0.448]
["binance-futures","BTCUSDT",1744935181615,22.336,84959.7,84959.6,0.45]
["binance-futures","BTCUSDT",1744935181666,23.084,84959.7,84959.6,0.452]
["binance-futures","BTCUSDT",1744935181718,21.58,84959.7,84959.6,0.307]
["binance-futures","BTCUSDT",1744935181771,21.582,84959.7,84959.6,0.452]
["binance-futures","BTCUSDT",1744935181822,19.378,84959.7,84959.6,1.614]
["binance-futures","BTCUSDT",1744935181872,15.046,84959.7,84959.6,1.962]
["binance-futures","BTCUSDT",1744935181925,12.427,84959.7,84959.6,1.967]
["binance-futures","BTCUSDT",1744935182081,12.427,84959.7,84959.6,1.97]
["binance-futures","BTCUSDT",1744935182181,12.429,84959.7,84959.6,1.97]
["binance-futures","BTCUSDT",1744935182237,12.431,84959.7,84959.6,1.975]
["binance-futures","BTCUSDT",1744935182341,12.433,84959.7,84959.6,1.975]
["binance-futures","BTCUSDT",1744935182446,11.772,84959.7,84959.6,3.715]
["binance-futures","BTCUSDT",1744935182498,12.169,84959.7,84959.6,3.043]
["binance-futures","BTCUSDT",1744935182546,12.143,84959.7,84959.6,3.043]
["binance-futures","BTCUSDT",1744935182654,12.072,84959.7,84959.6,3.043]
["binance-futures","BTCUSDT",1744935182704,12.143,84959.7,84959.6,3.043]
["binance-futures","BTCUSDT",1744935182758,12.128,84959.7,84959.6,3.043]
["binance-futures","BTCUSDT",1744935182863,12.13,84959.7,84959.6,2.457]
["binance-futures","BTCUSDT",1744935182911,12.057,84959.7,84959.6,2.789]
["binance-futures","BTCUSDT",1744935182961,11.757,84959.7,84959.6,2.789]
["binance-futures","BTCUSDT",1744935183020,12.354,84959.7,84959.6,1.869]
["binance-futures","BTCUSDT",1744935183067,12.384,84959.7,84959.6,1.869]
["binance-futures","BTCUSDT",1744935183121,12.381,84959.7,84959.6,2.052]
["binance-futures","BTCUSDT",1744935183178,12.464,84959.7,84959.6,2.4]
["binance-futures","BTCUSDT",1744935183221,12.469,84959.7,84959.6,2.4]
["binance-futures","BTCUSDT",1744935183281,12.406,84959.7,84959.6,2.051]
["binance-futures","BTCUSDT",1744935183383,12.423,84959.7,84959.6,1.823]
["binance-futures","BTCUSDT",1744935183430,12.423,84959.7,84959.6,2.051]
["binance-futures","BTCUSDT",1744935183539,12.423,84959.7,84959.6,1.823]
["binance-futures","BTCUSDT",1744935183591,12.423,84959.7,84959.6,1.827]
["binance-futures","BTCUSDT",1744935183698,12.418,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935183751,12.49,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935183801,12.418,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935183856,12.19,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935183905,11.812,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935184116,12.184,84959.7,84959.6,2.403]
["binance-futures","BTCUSDT",1744935184167,12.95,84959.7,84959.6,2.401]
["binance-futures","BTCUSDT",1744935184219,12.65,84959.7,84959.6,2.401]
["binance-futures","BTCUSDT",1744935184271,13.238,84959.7,84959.6,2.397]
["binance-futures","BTCUSDT",1744935184321,13.189,84959.7,84959.6,2.397]
["binance-futures","BTCUSDT",1744935184426,13.189,84959.7,84959.6,2.399]
["binance-futures","BTCUSDT",1744935184529,13.189,84959.7,84959.6,2.425]
["binance-futures","BTCUSDT",1744935184637,13.117,84959.7,84959.6,2.425]
["binance-futures","BTCUSDT",1744935184688,13.19,84959.7,84959.6,2.43]
["binance-futures","BTCUSDT",1744935184739,13.16,84959.7,84959.6,2.43]
["binance-futures","BTCUSDT",1744935184784,13.16,84959.7,84959.6,2.427]
["binance-futures","BTCUSDT",1744935184844,13.16,84959.7,84959.6,2.425]
["binance-futures","BTCUSDT",1744935184898,13.16,84959.7,84959.6,2.43]
["binance-futures","BTCUSDT",1744935184941,13.087,84959.7,84959.6,2.43]
["binance-futures","BTCUSDT",1744935185001,13.089,84959.7,84959.6,2.432]
["binance-futures","BTCUSDT",1744935185041,13.089,84959.7,84959.6,2.434]
["binance-futures","BTCUSDT",1744935185105,13.003,84959.7,84959.6,2.434]
["binance-futures","BTCUSDT",1744935185159,12.488,84959.7,84959.6,2.254]
["binance-futures","BTCUSDT",1744935185209,12.485,84959.7,84959.6,2.254]
["binance-futures","BTCUSDT",1744935185261,11.381,84959.7,84959.6,2.913]
["binance-futures","BTCUSDT",1744935185312,12.048,84959.7,84959.6,2.269]
["binance-futures","BTCUSDT",1744935185419,12.044,84959.7,84959.6,2.283]
["binance-futures","BTCUSDT",1744935185469,12.042,84959.7,84959.6,2.82]
["binance-futures","BTCUSDT",1744935185572,12.042,84959.7,84959.6,2.821]
["binance-futures","BTCUSDT",1744935185622,12.04,84959.7,84959.6,2.821]
["binance-futures","BTCUSDT",1744935185672,12.262,84959.7,84959.6,2.955]
["binance-futures","BTCUSDT",1744935185779,12.19,84959.7,84959.6,2.418]
["binance-futures","BTCUSDT",1744935185985,12.262,84959.7,84959.6,3.004]
["binance-futures","BTCUSDT",1744935186039,12.188,84959.7,84959.6,2.999]
["binance-futures","BTCUSDT",1744935186089,12.263,84959.7,84959.6,2.999]
["binance-futures","BTCUSDT",1744935186189,5.85,84959.7,84959.6,5.544]
["binance-futures","BTCUSDT",1744935186241,5.813,84959.7,84959.6,5.435]
["binance-futures","BTCUSDT",1744935186345,5.818,84959.7,84959.6,5.435]
["binance-futures","BTCUSDT",1744935186397,5.818,84959.7,84959.6,5.754]
["binance-futures","BTCUSDT",1744935186448,5.806,84959.7,84959.6,5.754]
["binance-futures","BTCUSDT",1744935186601,6.571,84959.7,84959.6,5.292]
["binance-futures","BTCUSDT",1744935186649,5.806,84959.7,84959.6,5.292]
["binance-futures","BTCUSDT",1744935186701,6.571,84959.7,84959.6,5.292]
["binance-futures","BTCUSDT",1744935186761,7.159,84959.7,84959.6,5.345]
["binance-futures","BTCUSDT",1744935187070,6.571,84959.7,84959.6,5.519]
["binance-futures","BTCUSDT",1744935187124,5.806,84959.7,84959.6,5.409]
["binance-futures","BTCUSDT",1744935187224,5.803,84959.7,84959.6,5.33]
["binance-futures","BTCUSDT",1744935187337,6.568,84959.7,84959.6,5.33]
["binance-futures","BTCUSDT",1744935187383,7.157,84959.7,84959.6,5.38]
["binance-futures","BTCUSDT",1744935187439,7.159,84959.7,84959.6,5.37]
["binance-futures","BTCUSDT",1744935187489,7.157,84959.7,84959.6,5.37]
["binance-futures","BTCUSDT",1744935187544,7.231,84959.7,84959.6,5.373]
["binance-futures","BTCUSDT",1744935187641,5.877,84959.7,84959.6,5.323]
["binance-futures","BTCUSDT",1744935187701,6.568,84959.7,84959.6,5.323]
["binance-futures","BTCUSDT",1744935187803,5.803,84959.7,84959.6,5.323]
["binance-futures","BTCUSDT",1744935187841,7.156,84959.7,84959.6,5.36]
["binance-futures","BTCUSDT",1744935188113,7.156,84959.7,84959.6,5.328]
["binance-futures","BTCUSDT",1744935188167,6.391,84959.7,84959.6,5.328]
["binance-futures","BTCUSDT",1744935188221,7.156,84959.7,84959.6,5.328]
["binance-futures","BTCUSDT",1744935188273,5.805,84959.7,84959.6,5.328]
["binance-futures","BTCUSDT",1744935188323,5.807,84959.7,84959.6,5.328]
["binance-futures","BTCUSDT",1744935188378,5.883,84959.7,84959.6,5.325]
["binance-futures","BTCUSDT",1744935188485,5.882,84959.7,84959.6,5.325]
["binance-futures","BTCUSDT",1744935188537,5.808,84959.7,84959.6,5.332]
["binance-futures","BTCUSDT",1744935188588,5.882,84959.7,84959.6,5.332]
["binance-futures","BTCUSDT",1744935188640,5.885,84959.7,84959.6,5.284]
["binance-futures","BTCUSDT",1744935188745,5.882,84959.7,84959.6,5.284]
["binance-futures","BTCUSDT",1744935188792,5.882,84959.7,84959.6,5.286]
["binance-futures","BTCUSDT",1744935188901,5.808,84959.7,84959.6,5.286]
["binance-futures","BTCUSDT",1744935188954,5.882,84959.7,84959.6,5.286]
["binance-futures","BTCUSDT",1744935189058,5.808,84959.7,84959.6,5.283]
["binance-futures","BTCUSDT",1744935189112,5.882,84959.7,84959.6,5.281]
["binance-futures","BTCUSDT",1744935189162,7.243,84959.7,84959.6,5.281]
["binance-futures","BTCUSDT",1744935189214,8.643,84959.7,84959.6,0.618]
["binance-futures","BTCUSDT",1744935189264,8.949,84959.7,84959.6,0.771]
["binance-futures","BTCUSDT",1744935189318,8.95,84959.7,84959.6,0.771]
["binance-futures","BTCUSDT",1744935189371,8.953,84959.7,84959.6,0.773]
["binance-futures","BTCUSDT",1744935189421,8.953,84959.7,84959.6,0.77]
["binance-futures","BTCUSDT",1744935189527,8.645,84959.7,84959.6,0.917]
["binance-futures","BTCUSDT",1744935189625,8.645,84959.7,84959.6,1.614]
["binance-futures","BTCUSDT",1744935189730,8.645,84959.7,84959.6,1.616]
["binance-futures","BTCUSDT",1744935190046,8.693,84959.7,84959.6,1.268]
["binance-futures","BTCUSDT",1744935190104,8.693,84959.7,84959.6,1.467]
["binance-futures","BTCUSDT",1744935190156,8.685,84959.7,84959.6,1.737]
["binance-futures","BTCUSDT",1744935190207,8.692,84959.7,84959.6,1.499]
["binance-futures","BTCUSDT",1744935190260,8.692,84959.7,84959.6,1.5]
["binance-futures","BTCUSDT",1744935190311,7.851,84959.7,84959.6,1.848]
["binance-futures","BTCUSDT",1744935190362,6.877,84959.7,84959.6,1.831]
["binance-futures","BTCUSDT",1744935190411,6.847,84959.7,84959.6,1.832]
["binance-futures","BTCUSDT",1744935190462,6.701,84959.7,84959.6,3.067]
["binance-futures","BTCUSDT",1744935190518,7.182,84959.7,84959.6,3.177]
["binance-futures","BTCUSDT",1744935190570,5.755,84959.7,84959.6,3.742]
["binance-futures","BTCUSDT",1744935190622,6.343,84959.7,84959.6,3.743]
["binance-futures","BTCUSDT",1744935190667,6.343,84959.7,84959.6,3.822]
["binance-futures","BTCUSDT",1744935190778,5.765,84959.7,84959.6,3.724]
["binance-futures","BTCUSDT",1744935190821,6.358,84959.7,84959.6,3.828]
["binance-futures","BTCUSDT",1744935190881,6.284,84959.7,84959.6,3.828]
["binance-futures","BTCUSDT",1744935190936,6.284,84959.7,84959.6,3.83]
["binance-futures","BTCUSDT",1744935191147,6.358,84959.7,84959.6,3.83]
["binance-futures","BTCUSDT",1744935191251,6.358,84959.7,84959.6,3.958]
["binance-futures","BTCUSDT",1744935191301,6.358,84959.7,84959.6,3.83]
["binance-futures","BTCUSDT",1744935191356,6.284,84959.7,84959.6,3.83]
["binance-futures","BTCUSDT",1744935191406,7.049,84959.7,84959.6,3.947]
["binance-futures","BTCUSDT",1744935191458,7.121,84959.7,84959.6,3.948]
["binance-futures","BTCUSDT",1744935191668,7.047,84959.7,84959.6,3.943]
["binance-futures","BTCUSDT",1744935192037,7.047,84959.7,84959.6,4.019]
["binance-futures","BTCUSDT",1744935192087,7.05,84959.7,84959.6,4.019]
["binance-futures","BTCUSDT",1744935192141,7.122,84959.7,84959.6,3.994]
["binance-futures","BTCUSDT",1744935192192,7.122,84959.7,84959.6,4.072]
["binance-futures","BTCUSDT",1744935192298,7.056,84959.7,84959.6,4.072]
["binance-futures","BTCUSDT",1744935192343,6.537,84959.7,84959.6,4.072]
["binance-futures","BTCUSDT",1744935192453,6.537,84959.7,84959.6,4.1]
["binance-futures","BTCUSDT",1744935192503,6.535,84959.7,84959.6,4.1]
["binance-futures","BTCUSDT",1744935192558,6.534,84959.7,84959.6,4.098]
["binance-futures","BTCUSDT",1744935192609,6.534,84959.7,84959.6,4.102]
["binance-futures","BTCUSDT",1744935192662,7.124,84959.7,84959.6,4.031]
["binance-futures","BTCUSDT",1744935192761,7.05,84959.7,84959.6,4.031]
["binance-futures","BTCUSDT",1744935192821,7.123,84959.7,84959.6,4.031]
["binance-futures","BTCUSDT",1744935192925,7.05,84959.7,84959.6,4.034]
["binance-futures","BTCUSDT",1744935193084,7.047,84959.7,84959.6,4.034]
["binance-futures","BTCUSDT",1744935193124,7.049,84959.7,84959.6,4.034]
["binance-futures","BTCUSDT",1744935193186,6.533,84959.7,84959.6,4.038]
["binance-futures","BTCUSDT",1744935193240,7.122,84959.7,84959.6,4.198]
["binance-futures","BTCUSDT",1744935193397,7.049,84959.7,84959.6,4.198]
["binance-futures","BTCUSDT",1744935193444,7.049,84959.7,84959.6,4.199]
["binance-futures","BTCUSDT",1744935193501,7.108,84959.7,84959.6,4.199]
["binance-futures","BTCUSDT",1744935193546,7.121,84959.7,84959.6,4.199]
["binance-futures","BTCUSDT",1744935193708,7.048,84959.7,84959.6,4.199]
["binance-futures","BTCUSDT",1744935193915,7.048,84959.7,84959.6,4.481]
["binance-futures","BTCUSDT",1744935193961,7.035,84959.7,84959.6,4.481]
["binance-futures","BTCUSDT",1744935194021,7.051,84959.7,84959.6,4.481]
["binance-futures","BTCUSDT",1744935194126,7.051,84959.7,84959.6,3.625]
["binance-futures","BTCUSDT",1744935194177,7.264,84959.7,84959.6,2.993]
["binance-futures","BTCUSDT",1744935194228,7.879,84959.7,84959.6,2.732]
["binance-futures","BTCUSDT",1744935194279,9.877,84959.7,84959.6,0.261]
["binance-futures","BTCUSDT",1744935194326,9.879,84959.7,84959.6,0.261]
["binance-futures","BTCUSDT",1744935194381,9.882,84959.7,84959.6,0.261]
["binance-futures","BTCUSDT",1744935194435,9.895,84959.7,84959.6,0.331]
["binance-futures","BTCUSDT",1744935194590,9.895,84959.7,84959.6,0.367]
["binance-futures","BTCUSDT",1744935194643,9.895,84959.7,84959.6,0.331]
["binance-futures","BTCUSDT",1744935194693,9.015,84959.7,84959.6,0.34]
["binance-futures","BTCUSDT",1744935194855,9.015,84959.7,84959.6,0.342]
["binance-futures","BTCUSDT",1744935194960,9.015,84959.7,84959.6,0.487]
["binance-futures","BTCUSDT",1744935195007,8.942,84959.7,84959.6,0.342]
["binance-futures","BTCUSDT",1744935195063,9.015,84959.7,84959.6,0.342]
["binance-futures","BTCUSDT",1744935195221,9.014,84959.7,84959.6,0.311]
["binance-futures","BTCUSDT",1744935195273,9.014,84959.7,84959.6,0.309]
["binance-futures","BTCUSDT",1744935195482,9.016,84959.7,84959.6,0.316]
["binance-futures","BTCUSDT",1744935195582,9.022,84959.7,84959.6,0.316]
["binance-futures","BTCUSDT",1744935195681,9.026,84959.7,84959.6,0.318]
["binance-futures","BTCUSDT",1744935195958,9.026,84959.7,84959.6,0.259]
["binance-futures","BTCUSDT",1744935196009,8.716,84959.7,84959.6,0.251]
["binance-futures","BTCUSDT",1744935196112,8.714,84959.7,84959.6,0.251]
["binance-futures","BTCUSDT",1744935196217,8.712,84959.7,84959.6,0.254]
["binance-futures","BTCUSDT",1744935196266,8.712,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196366,8.715,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196421,8.713,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196524,8.71,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196578,9.688,84959.7,84959.6,0.264]
["binance-futures","BTCUSDT",1744935196630,9.896,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196681,9.903,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935196892,9.906,84959.7,84959.6,0.267]
["binance-futures","BTCUSDT",1744935197001,8.96,84959.7,84959.6,0.265]
["binance-futures","BTCUSDT",1744935197210,1.615,84952.2,84952.1,6.87]
["binance-futures","BTCUSDT",1744935197261,2.366,84952.2,84952.1,7.492]
["binance-futures","BTCUSDT",1744935197314,2.346,84952.2,84952.1,7.463]
["binance-futures","BTCUSDT",1744935197364,4.104,84952.2,84952.1,6.139]
["binance-futures","BTCUSDT",1744935197418,4.154,84952.2,84952.1,6.088]
["binance-futures","BTCUSDT",1744935197468,4.154,84952.2,84952.1,6.37]
["binance-futures","BTCUSDT",1744935197521,4.154,84952.2,84952.1,6.367]
["binance-futures","BTCUSDT",1744935197625,4.148,84952.2,84952.1,6.367]
["binance-futures","BTCUSDT",1744935197729,1.981,84952.2,84952.1,6.419]
["binance-futures","BTCUSDT",1744935197779,1.659,84952.2,84952.1,6.728]
["binance-futures","BTCUSDT",1744935197830,1.409,84952.2,84952.1,6.747]
["binance-futures","BTCUSDT",1744935197881,1.409,84952.2,84952.1,6.778]
["binance-futures","BTCUSDT",1744935197925,1.409,84952.2,84952.1,6.781]
["binance-futures","BTCUSDT",1744935198039,1.416,84952.2,84952.1,6.729]
["binance-futures","BTCUSDT",1744935198140,0.975,84952.2,84952.1,6.781]
["binance-futures","BTCUSDT",1744935198193,0.976,84952.2,84952.1,6.781]
["binance-futures","BTCUSDT",1744935198243,1.648,84952.2,84952.1,6.781]
["binance-futures","BTCUSDT",1744935198293,1.648,84952.2,84952.1,6.696]
["binance-futures","BTCUSDT",1744935198341,1.649,84952.2,84952.1,6.696]
["binance-futures","BTCUSDT",1744935198401,1.652,84952.2,84952.1,6.688]
["binance-futures","BTCUSDT",1744935198453,1.652,84952.2,84952.1,6.724]
["binance-futures","BTCUSDT",1744935198561,1.656,84952.2,84952.1,6.724]
["binance-futures","BTCUSDT",1744935198601,1.654,84952.2,84952.1,6.671]
["binance-futures","BTCUSDT",1744935198663,1.656,84952.2,84952.1,6.665]
["binance-futures","BTCUSDT",1744935198718,1.656,84952.2,84952.1,6.718]
["binance-futures","BTCUSDT",1744935198769,1.656,84952.2,84952.1,6.665]
["binance-futures","BTCUSDT",1744935198874,1.658,84952.2,84952.1,6.663]
["binance-futures","BTCUSDT",1744935199031,3.962,84952.2,84952.1,6.316]
["binance-futures","BTCUSDT",1744935199083,4.034,84952.2,84952.1,6.258]
["binance-futures","BTCUSDT",1744935199131,4.102,84952.2,84952.1,6.438]
["binance-futures","BTCUSDT",1744935199184,4.104,84952.2,84952.1,6.438]
["binance-futures","BTCUSDT",1744935199237,4.618,84952.2,84952.1,6.434]
["binance-futures","BTCUSDT",1744935199288,4.582,84952.2,84952.1,6.431]
["binance-futures","BTCUSDT",1744935199341,4.579,84952.2,84952.1,6.429]
["binance-futures","BTCUSDT",1744935199390,4.583,84952.2,84952.1,6.429]
["binance-futures","BTCUSDT",1744935199443,4.582,84952.2,84952.1,6.429]
["binance-futures","BTCUSDT",1744935199485,4.587,84952.2,84952.1,6.432]
["binance-futures","BTCUSDT",1744935199601,4.516,84952.2,84952.1,6.432]
["binance-futures","BTCUSDT",1744935199807,4.124,84952.2,84952.1,6.432]
["binance-futures","BTCUSDT",1744935199861,4.118,84952.2,84952.1,6.434]
["binance-futures","BTCUSDT",1744935199963,4.115,84952.2,84952.1,6.254]
["binance-futures","BTCUSDT",1744935200018,4.105,84952.2,84952.1,6.257]
["binance-futures","BTCUSDT",1744935200221,3.86,84952.2,84952.1,6.249]
["binance-futures","BTCUSDT",1744935200276,0.523,84952.2,84952.1,6.623]
["binance-futures","BTCUSDT",1744935200328,0.173,84952.2,84952.1,6.87]
["binance-futures","BTCUSDT",1744935200378,0.177,84952.2,84952.1,7.855]
["binance-futures","BTCUSDT",1744935200421,0.179,84952.2,84952.1,7.862]
["binance-futures","BTCUSDT",1744935200484,0.179,84952.2,84952.1,7.097]
["binance-futures","BTCUSDT",1744935200537,0.215,84952.2,84952.1,7.097]
["binance-futures","BTCUSDT",1744935200590,0.213,84952.2,84952.1,7.097]
["binance-futures","BTCUSDT",1744935200641,0.213,84952.2,84952.1,7.094]
["binance-futures","BTCUSDT",1744935200688,0.203,84952.2,84952.1,7.063]
["binance-futures","BTCUSDT",1744935200747,0.206,84952.2,84952.1,7.096]
["binance-futures","BTCUSDT",1744935200844,0.206,84952.2,84952.1,7.094]
["binance-futures","BTCUSDT",1744935200949,0.206,84952.2,84952.1,7.04]
["binance-futures","BTCUSDT",1744935201058,0.206,84952.2,84952.1,7.095]
["binance-futures","BTCUSDT",1744935201163,0.21,84952.2,84952.1,7.095]
["binance-futures","BTCUSDT",1744935201265,0.21,84952.2,84952.1,7.097]
["binance-futures","BTCUSDT",1744935201421,0.214,84952.2,84952.1,6.766]
["binance-futures","BTCUSDT",1744935201473,0.214,84952.2,84952.1,6.713]
["binance-futures","BTCUSDT",1744935201521,0.214,84952.2,84952.1,6.768]
["binance-futures","BTCUSDT",1744935201578,0.21,84952.2,84952.1,7.099]
["binance-futures","BTCUSDT",1744935201631,0.21,84952.2,84952.1,6.703]
["binance-futures","BTCUSDT",1744935201734,0.208,84952.2,84952.1,6.703]
["binance-futures","BTCUSDT",1744935201839,0.21,84952.2,84952.1,6.703]
["binance-futures","BTCUSDT",1744935201892,0.21,84952.2,84952.1,6.705]
["binance-futures","BTCUSDT",1744935202099,0.21,84952.2,84952.1,7.434]
["binance-futures","BTCUSDT",1744935202141,0.21,84952.2,84952.1,6.705]
["binance-futures","BTCUSDT",1744935202203,0.21,84952.2,84952.1,7.483]
["binance-futures","BTCUSDT",1744935202253,0.174,84952.2,84952.1,7.483]
["binance-futures","BTCUSDT",1744935202304,0.175,84952.2,84952.1,7.529]
["binance-futures","BTCUSDT",1744935202355,0.211,84952.2,84952.1,7.529]
["binance-futures","BTCUSDT",1744935202406,0.175,84952.2,84952.1,7.529]
["binance-futures","BTCUSDT",1744935202508,0.239,84952.2,84952.1,7.527]
["binance-futures","BTCUSDT",1744935202611,0.239,84952.2,84952.1,6.752]
["binance-futures","BTCUSDT",1744935202714,0.239,84952.2,84952.1,7.517]
["binance-futures","BTCUSDT",1744935202761,0.239,84952.2,84952.1,7.509]
["binance-futures","BTCUSDT",1744935202820,0.238,84952.2,84952.1,7.509]
["binance-futures","BTCUSDT",1744935202873,0.238,84952.2,84952.1,6.687]
["binance-futures","BTCUSDT",1744935202926,0.202,84952.2,84952.1,7.455]
["binance-futures","BTCUSDT",1744935203029,0.209,84952.2,84952.1,7.458]
["binance-futures","BTCUSDT",1744935203136,0.209,84952.2,84952.1,7.515]
["binance-futures","BTCUSDT",1744935203185,0.203,84952.2,84952.1,7.515]
["binance-futures","BTCUSDT",1744935203286,0.203,84952.2,84952.1,7.559]
["binance-futures","BTCUSDT",1744935203445,0.203,84952.2,84952.1,7.502]
["binance-futures","BTCUSDT",1744935203602,0.207,84952.2,84952.1,7.502]
["binance-futures","BTCUSDT",1744935203714,0.209,84952.2,84952.1,7.502]
["binance-futures","BTCUSDT",1744935203766,0.209,84952.2,84952.1,7.422]
["binance-futures","BTCUSDT",1744935203819,0.254,84952.2,84952.1,6.383]
["binance-futures","BTCUSDT",1744935203872,0.249,84952.2,84952.1,7.443]
["binance-futures","BTCUSDT",1744935203923,0.209,84952.2,84952.1,7.479]
["binance-futures","BTCUSDT",1744935204181,0.245,84952.2,84952.1,7.422]
["binance-futures","BTCUSDT",1744935204341,0.209,84952.2,84952.1,7.48]
["binance-futures","BTCUSDT",1744935204384,0.207,84952.2,84952.1,7.59]
["binance-futures","BTCUSDT",1744935204546,0.15,84952.2,84952.1,8.82]
["binance-futures","BTCUSDT",1744935204605,0.14,84952.2,84952.1,8.789]
["binance-futures","BTCUSDT",1744935204762,0.14,84952.2,84952.1,8.808]
["binance-futures","BTCUSDT",1744935204813,0.14,84952.2,84952.1,8.839]
["binance-futures","BTCUSDT",1744935204918,0.14,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935204971,0.142,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935205072,0.14,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935205129,0.114,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935205178,0.139,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935205232,0.141,84952.2,84952.1,8.841]
["binance-futures","BTCUSDT",1744935205284,0.141,84952.2,84952.1,8.57]
["binance-futures","BTCUSDT",1744935205337,0.141,84952.2,84952.1,8.659]
["binance-futures","BTCUSDT",1744935205388,0.135,84952.2,84952.1,8.659]
["binance-futures","BTCUSDT",1744935205441,0.143,84952.2,84952.1,8.659]
["binance-futures","BTCUSDT",1744935205484,0.144,84952.2,84952.1,8.659]
["binance-futures","BTCUSDT",1744935205545,0.147,84952.2,84952.1,8.659]
["binance-futures","BTCUSDT",1744935205598,0.147,84952.2,84952.1,8.657]
["binance-futures","BTCUSDT",1744935205703,0.147,84952.2,84952.1,9.84]
["binance-futures","BTCUSDT",1744935205757,0.147,84952.2,84952.1,9.838]
["binance-futures","BTCUSDT",1744935205808,0.005,84952.2,84952.1,9.838]
["binance-futures","BTCUSDT",1744935205859,0.025,84952.4,84952.3,21.517]
["binance-futures","BTCUSDT",1744935205909,0.028,84952.4,84952.3,22.108]
["binance-futures","BTCUSDT",1744935205961,0.03,84952.4,84952.3,21.934]
["binance-futures","BTCUSDT",1744935206009,0.032,84952.4,84952.3,22.044]
["binance-futures","BTCUSDT",1744935206063,0.032,84952.4,84952.3,23.08]
["binance-futures","BTCUSDT",1744935206169,0.034,84952.4,84952.3,23.08]
["binance-futures","BTCUSDT",1744935206266,0.034,84952.4,84952.3,23.099]
["binance-futures","BTCUSDT",1744935206326,0.038,84952.4,84952.3,23.21]
["binance-futures","BTCUSDT",1744935206481,0.036,84952.4,84952.3,23.208]
["binance-futures","BTCUSDT",1744935206537,0.036,84952.4,84952.3,23.21]
["binance-futures","BTCUSDT",1744935206587,0.036,84952.4,84952.3,22.386]
["binance-futures","BTCUSDT",1744935206681,0.033,84952.4,84952.3,22.386]
["binance-futures","BTCUSDT",1744935207107,0.497,84952.4,84952.3,20.804]
["binance-futures","BTCUSDT",1744935207161,0.497,84952.4,84952.3,20.806]
["binance-futures","BTCUSDT",1744935207209,0.497,84952.4,84952.3,20.796]
["binance-futures","BTCUSDT",1744935207315,0.497,84952.4,84952.3,20.795]
["binance-futures","BTCUSDT",1744935207369,0.478,84952.4,84952.3,20.753]
["binance-futures","BTCUSDT",1744935207418,0.494,84952.4,84952.3,20.755]
["binance-futures","BTCUSDT",1744935207471,0.391,84959.6,84959.5,16.322]
["binance-futures","BTCUSDT",1744935207523,0.044,84959.6,84959.5,16.124]
["binance-futures","BTCUSDT",1744935207574,0.028,84959.6,84959.5,16.374]
["binance-futures","BTCUSDT",1744935207624,0.238,84959.6,84959.5,17.19]
["binance-futures","BTCUSDT",1744935207675,0.386,84959.6,84959.5,17.655]
["binance-futures","BTCUSDT",1744935207725,0.388,84959.6,84959.5,16.854]
["binance-futures","BTCUSDT",1744935207777,0.732,84959.6,84959.5,14.606]
["binance-futures","BTCUSDT",1744935207828,1.896,84959.6,84959.5,14.351]
["binance-futures","BTCUSDT",1744935207930,1.898,84959.6,84959.5,14.353]
["binance-futures","BTCUSDT",1744935208298,1.898,84959.6,84959.5,14.469]
["binance-futures","BTCUSDT",1744935208351,1.674,84959.6,84959.5,14.464]
["binance-futures","BTCUSDT",1744935208402,1.902,84959.6,84959.5,13.794]
["binance-futures","BTCUSDT",1744935208452,1.902,84959.6,84959.5,14.094]
["binance-futures","BTCUSDT",1744935208509,1.604,84959.6,84959.5,14.118]
["binance-futures","BTCUSDT",1744935208558,1.952,84959.6,84959.5,14.118]
["binance-futures","BTCUSDT",1744935208609,1.952,84959.6,84959.5,13.754]
["binance-futures","BTCUSDT",1744935208703,1.442,84959.6,84959.5,14.12]
["binance-futures","BTCUSDT",1744935208765,1.217,84959.6,84959.5,14.122]
["binance-futures","BTCUSDT",1744935208818,1.789,84959.6,84959.5,14.006]
["binance-futures","BTCUSDT",1744935208921,1.789,84959.6,84959.5,13.94]
["binance-futures","BTCUSDT",1744935208978,1.083,84959.6,84959.5,14.006]
["binance-futures","BTCUSDT",1744935209032,1.657,84959.6,84959.5,12.745]
["binance-futures","BTCUSDT",1744935209134,1.663,84959.6,84959.5,12.745]
["binance-futures","BTCUSDT",1744935209186,1.315,84959.6,84959.5,12.756]
["binance-futures","BTCUSDT",1744935209292,1.663,84959.6,84959.5,12.759]
["binance-futures","BTCUSDT",1744935209340,1.663,84959.6,84959.5,12.872]
["binance-futures","BTCUSDT",1744935209395,1.663,84959.6,84959.5,12.467]
["binance-futures","BTCUSDT",1744935209446,1.665,84959.6,84959.5,12.47]
["binance-futures","BTCUSDT",1744935209498,0.75,84959.6,84959.5,12.537]
["binance-futures","BTCUSDT",1744935209551,0.253,84959.6,84959.5,13.302]
["binance-futures","BTCUSDT",1744935209602,0.255,84959.6,84959.5,13.602]
["binance-futures","BTCUSDT",1744935209703,0.255,84959.6,84959.5,12.573]
["binance-futures","BTCUSDT",1744935209761,0.255,84959.6,84959.5,12.577]
["binance-futures","BTCUSDT",1744935209918,0.255,84959.6,84959.5,12.876]
["binance-futures","BTCUSDT",1744935209969,0.255,84959.6,84959.5,13.642]
["binance-futures","BTCUSDT",1744935210121,0.253,84959.6,84959.5,13.642]
["binance-futures","BTCUSDT",1744935210229,0.253,84959.6,84959.5,13.646]
["binance-futures","BTCUSDT",1744935210330,0.253,84959.6,84959.5,13.641]
["binance-futures","BTCUSDT",1744935210438,0.23,84959.6,84959.5,13.641]
["binance-futures","BTCUSDT",1744935210595,0.23,84959.6,84959.5,13.62]
["binance-futures","BTCUSDT",1744935211065,0.241,84959.6,84959.5,13.62]
["binance-futures","BTCUSDT",1744935211124,0.2,84959.6,84959.5,13.62]
["binance-futures","BTCUSDT",1744935211161,0.2,84959.6,84959.5,13.619]
["binance-futures","BTCUSDT",1744935211222,0.202,84959.6,84959.5,13.619]
["binance-futures","BTCUSDT",1744935211281,0.202,84959.6,84959.5,13.631]
["binance-futures","BTCUSDT",1744935211381,0.202,84959.6,84959.5,13.518]
["binance-futures","BTCUSDT",1744935211434,0.177,84959.6,84959.5,13.642]
["binance-futures","BTCUSDT",1744935211538,0.195,84959.6,84959.5,13.642]
["binance-futures","BTCUSDT",1744935211591,0.193,84959.6,84959.5,14.692]
["binance-futures","BTCUSDT",1744935211641,0.193,84959.6,84959.5,14.41]
["binance-futures","BTCUSDT",1744935211741,0.193,84959.6,84959.5,14.692]
["binance-futures","BTCUSDT",1744935211907,0.195,84959.6,84959.5,14.692]
["binance-futures","BTCUSDT",1744935212007,0.195,84959.6,84959.5,14.656]
["binance-futures","BTCUSDT",1744935212111,0.195,84959.6,84959.5,14.657]
["binance-futures","BTCUSDT",1744935212166,0.197,84959.6,84959.5,14.657]
["binance-futures","BTCUSDT",1744935212221,0.197,84959.6,84959.5,14.67]
["binance-futures","BTCUSDT",1744935212321,0.194,84959.6,84959.5,14.67]
["binance-futures","BTCUSDT",1744935212431,0.194,84959.6,84959.5,14.662]
["binance-futures","BTCUSDT",1744935212535,0.192,84959.6,84959.5,14.676]
["binance-futures","BTCUSDT",1744935212690,0.195,84959.6,84959.5,14.678]
["binance-futures","BTCUSDT",1744935212741,0.195,84959.6,84959.5,14.642]
["binance-futures","BTCUSDT",1744935213162,0.195,84959.6,84959.5,14.643]
["binance-futures","BTCUSDT",1744935213321,0.195,84959.6,84959.5,14.644]
["binance-futures","BTCUSDT",1744935213371,0.195,84959.6,84959.5,14.646]
["binance-futures","BTCUSDT",1744935213478,0.198,84959.6,84959.5,14.616]
["binance-futures","BTCUSDT",1744935213531,0.198,84959.6,84959.5,12.086]
["binance-futures","BTCUSDT",1744935213584,0.198,84959.6,84959.5,12.27]
["binance-futures","BTCUSDT",1744935213635,0.198,84959.6,84959.5,12.203]
["binance-futures","BTCUSDT",1744935213741,0.198,84959.6,84959.5,12.383]
["binance-futures","BTCUSDT",1744935213794,0.181,84959.6,84959.5,12.383]
["binance-futures","BTCUSDT",1744935213951,0.181,84959.6,84959.5,12.388]
["binance-futures","BTCUSDT",1744935214104,0.181,84959.6,84959.5,12.32]
["binance-futures","BTCUSDT",1744935214143,0.181,84959.6,84959.5,12.4]
["binance-futures","BTCUSDT",1744935214263,0.181,84959.6,84959.5,12.402]
["binance-futures","BTCUSDT",1744935214311,0.201,84959.6,84959.5,12.402]
["binance-futures","BTCUSDT",1744935214368,0.201,84959.6,84959.5,12.403]
["binance-futures","BTCUSDT",1744935214421,0.199,84959.6,84959.5,12.403]
["binance-futures","BTCUSDT",1744935214527,0.254,84959.6,84959.5,12.404]
["binance-futures","BTCUSDT",1744935214993,0.256,84959.6,84959.5,12.404]
["binance-futures","BTCUSDT",1744935215047,0.747,84959.6,84959.5,12.404]
["binance-futures","BTCUSDT",1744935215100,0.741,84959.6,84959.5,12.404]
["binance-futures","BTCUSDT",1744935215151,1.783,84959.6,84959.5,11.457]
["binance-futures","BTCUSDT",1744935215203,1.783,84959.6,84959.5,11.234]
["binance-futures","BTCUSDT",1744935215257,1.779,84959.6,84959.5,11.234]
["binance-futures","BTCUSDT",1744935215307,1.779,84959.6,84959.5,11.23]
["binance-futures","BTCUSDT",1744935215360,0.737,84959.6,84959.5,11.995]
["binance-futures","BTCUSDT",1744935215410,0.739,84959.6,84959.5,12.031]
["binance-futures","BTCUSDT",1744935215461,0.236,84959.6,84959.5,12.031]
["binance-futures","BTCUSDT",1744935215513,0.236,84959.6,84959.5,11.919]
["binance-futures","BTCUSDT",1744935215561,0.727,84959.6,84959.5,12.035]
["binance-futures","BTCUSDT",1744935215615,0.729,84959.6,84959.5,12.035]
["binance-futures","BTCUSDT",1744935215666,0.729,84959.6,84959.5,12.034]
["binance-futures","BTCUSDT",1744935215721,0.584,84959.6,84959.5,12.037]
["binance-futures","BTCUSDT",1744935215766,0.584,84959.6,84959.5,12.035]
["binance-futures","BTCUSDT",1744935215881,0.236,84959.6,84959.5,12.035]
["binance-futures","BTCUSDT",1744935215934,0.236,84959.6,84959.5,12.218]
["binance-futures","BTCUSDT",1744935216141,0.236,84959.6,84959.5,12.205]
["binance-futures","BTCUSDT",1744935216186,0.238,84959.6,84959.5,12.242]
["binance-futures","BTCUSDT",1744935216241,0.238,84959.6,84959.5,12.211]
["binance-futures","BTCUSDT",1744935216352,0.238,84959.6,84959.5,12.218]
["binance-futures","BTCUSDT",1744935216509,0.24,84959.6,84959.5,12.038]
["binance-futures","BTCUSDT",1744935216558,0.421,84959.6,84959.5,12.038]
["binance-futures","BTCUSDT",1744935216769,0.222,84959.6,84959.5,12.041]
["binance-futures","BTCUSDT",1744935216821,0.218,84959.6,84959.5,12.041]
["binance-futures","BTCUSDT",1744935216976,0.22,84959.6,84959.5,12.041]
["binance-futures","BTCUSDT",1744935217028,0.699,84959.6,84959.5,11.276]
["binance-futures","BTCUSDT",1744935217079,0.69,84959.6,84959.5,12.001]
["binance-futures","BTCUSDT",1744935217131,0.686,84959.6,84959.5,11.272]
["binance-futures","BTCUSDT",1744935217180,0.713,84959.6,84959.5,11.992]
["binance-futures","BTCUSDT",1744935217235,0.713,84959.6,84959.5,11.263]
["binance-futures","BTCUSDT",1744935217287,0.713,84959.6,84959.5,11.992]
["binance-futures","BTCUSDT",1744935217340,1.289,84959.6,84959.5,11.266]
["binance-futures","BTCUSDT",1744935217390,1.293,84959.6,84959.5,11.231]
["binance-futures","BTCUSDT",1744935217490,1.885,84959.6,84959.5,11.231]
["binance-futures","BTCUSDT",1744935217601,1.885,84959.6,84959.5,11.115]
["binance-futures","BTCUSDT",1744935217653,1.881,84959.6,84959.5,11.231]
["binance-futures","BTCUSDT",1744935217915,1.293,84959.6,84959.5,11.447]
["binance-futures","BTCUSDT",1744935218072,0.224,84959.6,84959.5,12.213]
["binance-futures","BTCUSDT",1744935218127,0.19,84959.6,84959.5,12.217]
["binance-futures","BTCUSDT",1744935218177,0.205,84959.6,84959.5,12.195]
["binance-futures","BTCUSDT",1744935218279,0.209,84959.6,84959.5,12.195]
["binance-futures","BTCUSDT",1744935218386,0.209,84959.6,84959.5,12.231]
["binance-futures","BTCUSDT",1744935218486,1.469,84959.6,84959.5,11.43]
["binance-futures","BTCUSDT",1744935218538,1.463,84959.6,84959.5,11.43]
["binance-futures","BTCUSDT",1744935218589,1.314,84959.6,84959.5,11.427]
["binance-futures","BTCUSDT",1744935218643,1.755,84959.6,84959.5,11.427]
["binance-futures","BTCUSDT",1744935218852,0.736,84959.6,84959.5,11.463]
["binance-futures","BTCUSDT",1744935218961,0.736,84959.6,84959.5,11.465]
["binance-futures","BTCUSDT",1744935219012,0.702,84959.6,84959.5,11.465]
["binance-futures","BTCUSDT",1744935219066,0.702,84959.6,84959.5,12.014]
["binance-futures","BTCUSDT",1744935219118,0.702,84959.6,84959.5,12.05]
["binance-futures","BTCUSDT",1744935219165,0.702,84959.6,84959.5,12.049]
["binance-futures","BTCUSDT",1744935219321,0.7,84959.6,84959.5,11.173]
["binance-futures","BTCUSDT",1744935219429,0.7,84959.6,84959.5,11.176]
["binance-futures","BTCUSDT",1744935219487,0.677,84959.6,84959.5,11.176]
["binance-futures","BTCUSDT",1744935219589,0.677,84959.6,84959.5,11.186]
["binance-futures","BTCUSDT",1744935219692,0.365,84959.6,84959.5,11.951]
["binance-futures","BTCUSDT",1744935219741,0.365,84959.6,84959.5,11.955]
["binance-futures","BTCUSDT",1744935219794,0.359,84959.6,84959.5,11.955]
["binance-futures","BTCUSDT",1744935219895,0.734,84959.6,84959.5,11.19]
["binance-futures","BTCUSDT",1744935219946,0.723,84959.6,84959.5,11.953]
["binance-futures","BTCUSDT",1744935220000,0.723,84959.6,84959.5,11.188]
["binance-futures","BTCUSDT",1744935220041,0.375,84959.6,84959.5,11.953]
["binance-futures","BTCUSDT",1744935220101,0.23,84959.6,84959.5,11.951]
["binance-futures","BTCUSDT",1744935220314,0.376,84959.6,84959.5,11.951]
["binance-futures","BTCUSDT",1744935220418,0.231,84959.6,84959.5,11.941]
["binance-futures","BTCUSDT",1744935220525,0.766,84959.6,84959.5,11.174]
["binance-futures","BTCUSDT",1744935220578,0.757,84959.6,84959.5,11.177]
["binance-futures","BTCUSDT",1744935220630,0.757,84959.6,84959.5,11.142]
["binance-futures","BTCUSDT",1744935220682,1.202,84959.6,84959.5,11.178]
["binance-futures","BTCUSDT",1744935220735,1.544,84959.6,84959.5,11.138]
["binance-futures","BTCUSDT",1744935220781,1.198,84959.6,84959.5,11.318]
["binance-futures","BTCUSDT",1744935220838,1.478,84959.6,84959.5,11.318]
["binance-futures","BTCUSDT",1744935220891,9.105,84959.6,84959.5,6.557]
["binance-futures","BTCUSDT",1744935220942,4.849,84959.6,84959.5,5.423]
["binance-futures","BTCUSDT",1744935220993,5.309,84959.6,84959.5,4.643]
["binance-futures","BTCUSDT",1744935221045,5.286,84959.6,84959.5,4.551]
["binance-futures","BTCUSDT",1744935221096,5.502,84959.6,84959.5,4.764]
["binance-futures","BTCUSDT",1744935221146,5.502,84959.6,84959.5,4.668]
["binance-futures","BTCUSDT",1744935221195,5.502,84959.6,84959.5,4.666]
["binance-futures","BTCUSDT",1744935221354,5.48,84959.6,84959.5,4.624]
["binance-futures","BTCUSDT",1744935221402,5.48,84959.6,84959.5,4.667]
["binance-futures","BTCUSDT",1744935221457,5.482,84959.6,84959.5,4.671]
["binance-futures","BTCUSDT",1744935221504,5.322,84959.6,84959.5,4.671]
["binance-futures","BTCUSDT",1744935221661,5.322,84959.6,84959.5,4.677]
["binance-futures","BTCUSDT",1744935221771,5.174,84959.6,84959.5,4.677]
["binance-futures","BTCUSDT",1744935221822,4.065,84959.6,84959.5,4.677]
["binance-futures","BTCUSDT",1744935221875,4.065,84959.6,84959.5,4.558]
["binance-futures","BTCUSDT",1744935221925,3.389,84959.6,84959.5,4.495]
["binance-futures","BTCUSDT",1744935222081,3.43,84959.6,84959.5,4.495]
["binance-futures","BTCUSDT",1744935222135,3.929,84959.6,84959.5,4.522]
["binance-futures","BTCUSDT",1744935222184,3.929,84959.6,84959.5,4.501]
["binance-futures","BTCUSDT",1744935222237,4.098,84959.6,84959.5,4.501]
["binance-futures","BTCUSDT",1744935222288,4.247,84959.6,84959.5,4.525]
["binance-futures","BTCUSDT",1744935222392,4.101,84959.6,84959.5,4.705]
["binance-futures","BTCUSDT",1744935222442,4.096,84959.6,84959.5,4.672]
["binance-futures","BTCUSDT",1744935222497,4.102,84959.6,84959.5,4.672]
["binance-futures","BTCUSDT",1744935222651,4.1,84959.6,84959.5,4.669]
["binance-futures","BTCUSDT",1744935222706,4.608,84959.6,84959.5,3.542]
["binance-futures","BTCUSDT",1744935222757,4.461,84959.6,84959.5,3.596]
["binance-futures","BTCUSDT",1744935222807,4.461,84959.6,84959.5,3.48]
["binance-futures","BTCUSDT",1744935222861,4.461,84959.6,84959.5,3.542]
["binance-futures","BTCUSDT",1744935223018,4.461,84959.6,84959.5,3.755]
["binance-futures","BTCUSDT",1744935223072,4.461,84959.6,84959.5,3.729]
["binance-futures","BTCUSDT",1744935223172,4.461,84959.6,84959.5,3.591]
["binance-futures","BTCUSDT",1744935223225,4.399,84959.6,84959.5,3.591]
["binance-futures","BTCUSDT",1744935223281,4.399,84959.6,84959.5,3.59]
["binance-futures","BTCUSDT",1744935223382,4.399,84959.6,84959.5,3.528]
["binance-futures","BTCUSDT",1744935223486,4.356,84959.6,84959.5,3.569]
["binance-futures","BTCUSDT",1744935223541,4.371,84959.6,84959.5,3.526]
["binance-futures","BTCUSDT",1744935223802,4.371,84959.6,84959.5,3.552]
["binance-futures","BTCUSDT",1744935223901,4.371,84959.6,84959.5,3.436]
["binance-futures","BTCUSDT",1744935223958,4.371,84959.6,84959.5,3.552]
["binance-futures","BTCUSDT",1744935224117,4.369,84959.6,84959.5,3.552]
["binance-futures","BTCUSDT",1744935224165,4.371,84959.6,84959.5,3.544]
["binance-futures","BTCUSDT",1744935224274,4.367,84959.6,84959.5,3.544]
["binance-futures","BTCUSDT",1744935224321,4.364,84959.6,84959.5,3.544]
["binance-futures","BTCUSDT",1744935224378,3.89,84959.6,84959.5,3.634]
["binance-futures","BTCUSDT",1744935224484,3.89,84959.6,84959.5,3.543]
["binance-futures","BTCUSDT",1744935224545,3.217,84959.6,84959.5,3.944]
["binance-futures","BTCUSDT",1744935224801,4.416,84959.6,84959.5,3.999]
["binance-futures","BTCUSDT",1744935224857,4.414,84959.6,84959.5,3.997]
["binance-futures","BTCUSDT",1744935224908,4.414,84959.6,84959.5,3.963]
["binance-futures","BTCUSDT",1744935224961,4.414,84959.6,84959.5,3.979]
["binance-futures","BTCUSDT",1744935225061,4.413,84959.6,84959.5,3.941]
["binance-futures","BTCUSDT",1744935225118,5.478,84959.6,84959.5,4.056]
["binance-futures","BTCUSDT",1744935225165,4.413,84959.6,84959.5,3.925]
["binance-futures","BTCUSDT",1744935225221,4.413,84959.6,84959.5,3.929]
["binance-futures","BTCUSDT",1744935225271,5.178,84959.6,84959.5,4.021]
["binance-futures","BTCUSDT",1744935225321,5.178,84959.6,84959.5,4.027]
["binance-futures","BTCUSDT",1744935225378,5.478,84959.6,84959.5,4.017]
["binance-futures","BTCUSDT",1744935225531,5.471,84959.6,84959.5,3.965]
["binance-futures","BTCUSDT",1744935225638,5.469,84959.6,84959.5,3.993]
["binance-futures","BTCUSDT",1744935225685,5.121,84959.6,84959.5,3.965]
["binance-futures","BTCUSDT",1744935225792,5.133,84959.6,84959.5,3.908]
["binance-futures","BTCUSDT",1744935225846,5.133,84959.6,84959.5,3.901]
["binance-futures","BTCUSDT",1744935225949,5.133,84959.6,84959.5,4.024]
["binance-futures","BTCUSDT",1744935225998,5.133,84959.6,84959.5,3.967]
["binance-futures","BTCUSDT",1744935226153,5.133,84959.6,84959.5,3.968]
["binance-futures","BTCUSDT",1744935226207,5.13,84959.6,84959.5,3.968]
["binance-futures","BTCUSDT",1744935226258,5.129,84959.6,84959.5,3.968]
["binance-futures","BTCUSDT",1744935226363,5.429,84959.6,84959.5,4.001]
["binance-futures","BTCUSDT",1744935226401,5.577,84959.6,84959.5,4.001]
["binance-futures","BTCUSDT",1744935226518,5.602,84959.6,84959.5,4.003]
["binance-futures","BTCUSDT",1744935226561,5.602,84959.6,84959.5,3.935]
["binance-futures","BTCUSDT",1744935226621,6.482,84959.6,84959.5,4.015]
["binance-futures","BTCUSDT",1744935226778,6.482,84959.6,84959.5,4.104]
["binance-futures","BTCUSDT",1744935226883,6.477,84959.6,84959.5,4.104]
["binance-futures","BTCUSDT",1744935226983,6.653,84959.6,84959.5,4.104]
["binance-futures","BTCUSDT",1744935227039,6.653,84959.6,84959.5,3.988]
["binance-futures","BTCUSDT",1744935227089,5.82,84959.6,84959.5,2.181]
["binance-futures","BTCUSDT",1744935227142,5.82,84959.6,84959.5,2.176]
["binance-futures","BTCUSDT",1744935227241,5.822,84959.6,84959.5,1.931]
["binance-futures","BTCUSDT",1744935227300,5.822,84959.6,84959.5,2.257]
["binance-futures","BTCUSDT",1744935227661,6.874,84959.6,84959.5,1.161]
["binance-futures","BTCUSDT",1744935227716,6.881,84959.6,84959.5,1.161]
["binance-futures","BTCUSDT",1744935227923,6.905,84959.6,84959.5,1.252]
["binance-futures","BTCUSDT",1744935228021,6.605,84959.6,84959.5,1.252]
["binance-futures","BTCUSDT",1744935228081,6.605,84959.6,84959.5,1.25]
["binance-futures","BTCUSDT",1744935228122,6.605,84959.6,84959.5,1.242]
["binance-futures","BTCUSDT",1744935228181,6.579,84959.6,84959.5,1.469]
["binance-futures","BTCUSDT",1744935228240,6.581,84959.6,84959.5,1.241]
["binance-futures","BTCUSDT",1744935228292,7.581,84959.6,84959.5,1.242]
["binance-futures","BTCUSDT",1744935228341,7.581,84959.6,84959.5,1.251]
["binance-futures","BTCUSDT",1744935228398,8.469,84959.6,84959.5,1.249]
["binance-futures","BTCUSDT",1744935228504,8.169,84959.6,84959.5,1.249]
["binance-futures","BTCUSDT",1744935228548,8.169,84959.6,84959.5,1.251]
["binance-futures","BTCUSDT",1744935228762,8.169,84959.6,84959.5,1.13]
["binance-futures","BTCUSDT",1744935228820,8.469,84959.6,84959.5,1.13]
["binance-futures","BTCUSDT",1744935228924,8.469,84959.6,84959.5,1.142]
["binance-futures","BTCUSDT",1744935229029,6.816,84959.6,84959.5,1.142]
["binance-futures","BTCUSDT",1744935229081,7.116,84959.6,84959.5,1.142]
["binance-futures","BTCUSDT",1744935229135,6.816,84959.6,84959.5,1.142]
["binance-futures","BTCUSDT",1744935229182,7.116,84959.6,84959.5,0.997]
["binance-futures","BTCUSDT",1744935229237,7.116,84959.6,84959.5,0.917]
["binance-futures","BTCUSDT",1744935229288,7.116,84959.6,84959.5,0.811]
["binance-futures","BTCUSDT",1744935229339,7.116,84959.6,84959.5,0.92]
["binance-futures","BTCUSDT",1744935229391,7.116,84959.6,84959.5,0.922]
["binance-futures","BTCUSDT",1744935229482,7.116,84959.6,84959.5,0.924]
["binance-futures","BTCUSDT",1744935229545,7.908,84959.6,84959.5,0.323]
["binance-futures","BTCUSDT",1744935229752,7.908,84959.6,84959.5,0.325]
["binance-futures","BTCUSDT",1744935229807,7.908,84959.6,84959.5,0.304]
["binance-futures","BTCUSDT",1744935230072,7.908,84959.6,84959.5,0.307]
["binance-futures","BTCUSDT",1744935230162,8.473,84959.6,84959.5,0.306]
["binance-futures","BTCUSDT",1744935230221,8.472,84959.6,84959.5,0.306]
["binance-futures","BTCUSDT",1744935230278,8.474,84959.6,84959.5,0.306]
["binance-futures","BTCUSDT",1744935230329,8.474,84959.6,84959.5,0.309]
["binance-futures","BTCUSDT",1744935230381,8.478,84959.6,84959.5,0.309]
["binance-futures","BTCUSDT",1744935230437,8.478,84959.6,84959.5,0.31]
["binance-futures","BTCUSDT",1744935230488,8.478,84959.6,84959.5,0.203]
["binance-futures","BTCUSDT",1744935230538,8.476,84959.6,84959.5,0.312]
["binance-futures","BTCUSDT",1744935230591,8.476,84959.6,84959.5,0.309]
["binance-futures","BTCUSDT",1744935230748,8.478,84959.6,84959.5,0.309]
["binance-futures","BTCUSDT",1744935230961,8.48,84959.6,84959.5,0.309]
["binance-futures","BTCUSDT",1744935231065,8.48,84959.6,84959.5,0.41]
["binance-futures","BTCUSDT",1744935231112,8.48,84959.6,84959.5,0.412]
["binance-futures","BTCUSDT",1744935231161,8.48,84959.6,84959.5,0.42]
["binance-futures","BTCUSDT",1744935231218,8.48,84959.6,84959.5,0.455]
["binance-futures","BTCUSDT",1744935231272,8.48,84959.6,84959.5,0.458]
["binance-futures","BTCUSDT",1744935231321,8.48,84959.6,84959.5,0.46]
["binance-futures","BTCUSDT",1744935231376,9.522,84959.6,84959.5,0.46]
["binance-futures","BTCUSDT",1744935231479,9.523,84959.6,84959.5,0.46]
["binance-futures","BTCUSDT",1744935231686,9.223,84959.6,84959.5,0.46]
["binance-futures","BTCUSDT",1744935231740,9.523,84959.6,84959.5,0.452]
["binance-futures","BTCUSDT",1744935231948,9.223,84959.6,84959.5,1.591]
["binance-futures","BTCUSDT",1744935231998,7.891,84959.6,84959.5,2.625]
["binance-futures","BTCUSDT",1744935232051,7.302,84959.6,84959.5,2.627]
["binance-futures","BTCUSDT",1744935232102,6.855,84959.6,84959.5,2.606]
["binance-futures","BTCUSDT",1744935232156,6.855,84959.6,84959.5,2.608]
["binance-futures","BTCUSDT",1744935232207,7.447,84959.6,84959.5,2.036]
["binance-futures","BTCUSDT",1744935232304,7.447,84959.6,84959.5,2.039]
["binance-futures","BTCUSDT",1744935232417,6.09,84959.6,84959.5,2.009]
["binance-futures","BTCUSDT",1744935232468,6.095,84959.6,84959.5,2.043]
["binance-futures","BTCUSDT",1744935232521,6.86,84959.6,84959.5,2.043]
["binance-futures","BTCUSDT",1744935232574,6.095,84959.6,84959.5,2.039]
["binance-futures","BTCUSDT",1744935232778,6.106,84959.6,84959.5,2.041]
["binance-futures","BTCUSDT",1744935232830,6.106,84959.6,84959.5,1.492]
["binance-futures","BTCUSDT",1744935232881,6.106,84959.6,84959.5,1.499]
["binance-futures","BTCUSDT",1744935232936,6.106,84959.6,84959.5,1.934]
["binance-futures","BTCUSDT",1744935233042,5.05,84959.6,84959.5,5.538]
["binance-futures","BTCUSDT",1744935233093,5.064,84959.6,84959.5,5.536]
["binance-futures","BTCUSDT",1744935233142,5.069,84959.6,84959.5,5.615]
["binance-futures","BTCUSDT",1744935233198,4.149,84959.6,84959.5,5.792]
["binance-futures","BTCUSDT",1744935233250,4.149,84959.6,84959.5,5.647]
["binance-futures","BTCUSDT",1744935233301,4.149,84959.6,84959.5,5.648]
["binance-futures","BTCUSDT",1744935233349,4.146,84959.6,84959.5,5.659]
["binance-futures","BTCUSDT",1744935233408,1.741,84959.6,84959.5,5.383]
["binance-futures","BTCUSDT",1744935233459,1.741,84959.6,84959.5,5.382]
["binance-futures","BTCUSDT",1744935233510,1.387,84959.6,84959.5,5.404]
["binance-futures","BTCUSDT",1744935233562,1.449,84959.6,84959.5,5.813]
["binance-futures","BTCUSDT",1744935233608,1.449,84959.6,84959.5,6.144]
["binance-futures","BTCUSDT",1744935233663,1.449,84959.6,84959.5,5.651]
["binance-futures","BTCUSDT",1744935233768,1.449,84959.6,84959.5,5.566]
["binance-futures","BTCUSDT",1744935234132,1.442,84959.6,84959.5,5.415]
["binance-futures","BTCUSDT",1744935234181,1.442,84959.6,84959.5,5.249]
["binance-futures","BTCUSDT",1744935234238,1.444,84959.6,84959.5,5.249]
["binance-futures","BTCUSDT",1744935234341,1.444,84959.6,84959.5,5.117]
["binance-futures","BTCUSDT",1744935234385,1.444,84959.6,84959.5,5.233]
["binance-futures","BTCUSDT",1744935234443,1.444,84959.6,84959.5,5.224]
["binance-futures","BTCUSDT",1744935234601,1.442,84959.6,84959.5,5.224]
["binance-futures","BTCUSDT",1744935234705,1.442,84959.6,84959.5,5.227]
["binance-futures","BTCUSDT",1744935234865,1.434,84959.6,84959.5,5.407]
["binance-futures","BTCUSDT",1744935234962,1.436,84959.6,84959.5,5.407]
["binance-futures","BTCUSDT",1744935235069,1.434,84959.6,84959.5,5.388]
["binance-futures","BTCUSDT",1744935235171,1.437,84959.6,84959.5,5.388]
["binance-futures","BTCUSDT",1744935235224,1.437,84959.6,84959.5,5.377]
["binance-futures","BTCUSDT",1744935235330,1.439,84959.6,84959.5,5.377]
["binance-futures","BTCUSDT",1744935235437,1.439,84959.6,84959.5,5.261]
["binance-futures","BTCUSDT",1744935235487,1.439,84959.6,84959.5,5.383]
["binance-futures","BTCUSDT",1744935235541,1.439,84959.6,84959.5,5.487]
["binance-futures","BTCUSDT",1744935235644,1.439,84959.6,84959.5,5.532]
["binance-futures","BTCUSDT",1744935235698,2.413,84959.6,84959.5,5.595]
["binance-futures","BTCUSDT",1744935235748,2.436,84959.6,84959.5,5.595]
["binance-futures","BTCUSDT",1744935235802,2.434,84959.6,84959.5,5.533]
["binance-futures","BTCUSDT",1744935235851,2.434,84959.6,84959.5,5.522]
["binance-futures","BTCUSDT",1744935235907,2.434,84959.6,84959.5,5.492]
["binance-futures","BTCUSDT",1744935236116,2.434,84959.6,84959.5,5.406]
["binance-futures","BTCUSDT",1744935236328,2.429,84959.6,84959.5,5.406]
["binance-futures","BTCUSDT",1744935236379,2.429,84959.6,84959.5,5.403]
["binance-futures","BTCUSDT",1744935236421,2.431,84959.6,84959.5,5.403]
["binance-futures","BTCUSDT",1744935236481,2.431,84959.6,84959.5,5.29]
["binance-futures","BTCUSDT",1744935236534,2.429,84959.6,84959.5,5.406]
["binance-futures","BTCUSDT",1744935236691,2.429,84959.6,84959.5,5.409]
["binance-futures","BTCUSDT",1744935236847,2.429,84959.6,84959.5,5.405]
["binance-futures","BTCUSDT",1744935237164,2.429,84959.6,84959.5,5.41]
["binance-futures","BTCUSDT",1744935237218,2.431,84959.6,84959.5,5.401]
["binance-futures","BTCUSDT",1744935237264,2.431,84959.6,84959.5,5.126]
["binance-futures","BTCUSDT",1744935237318,2.594,84959.6,84959.5,5.454]
["binance-futures","BTCUSDT",1744935237366,2.594,84959.6,84959.5,5.446]
["binance-futures","BTCUSDT",1744935237473,8.2,84959.6,84959.5,5.404]
["binance-futures","BTCUSDT",1744935237523,8.348,84959.6,84959.5,5.365]
["binance-futures","BTCUSDT",1744935237572,8.674,84959.6,84959.5,3.036]
["binance-futures","BTCUSDT",1744935237627,8.584,84959.6,84959.5,3.036]
["binance-futures","BTCUSDT",1744935237679,8.636,84959.6,84959.5,3.036]
["binance-futures","BTCUSDT",1744935237781,8.636,84959.6,84959.5,3.038]
["binance-futures","BTCUSDT",1744935237941,8.636,84959.6,84959.5,3.253]
["binance-futures","BTCUSDT",1744935238046,8.336,84959.6,84959.5,3.253]
["binance-futures","BTCUSDT",1744935238203,8.336,84959.6,84959.5,3.251]
["binance-futures","BTCUSDT",1744935238253,8.348,84959.6,84959.5,3.254]
["binance-futures","BTCUSDT",1744935238302,8.346,84959.6,84959.5,3.254]
["binance-futures","BTCUSDT",1744935238359,8.346,84959.6,84959.5,3.257]
["binance-futures","BTCUSDT",1744935238618,8.346,84959.6,84959.5,3.141]
["binance-futures","BTCUSDT",1744935238670,8.346,84959.6,84959.5,3.139]
["binance-futures","BTCUSDT",1744935238722,8.346,84959.6,84959.5,3.255]
["binance-futures","BTCUSDT",1744935238823,8.346,84959.6,84959.5,3.139]
["binance-futures","BTCUSDT",1744935238984,8.346,84959.6,84959.5,2.857]
["binance-futures","BTCUSDT",1744935239188,8.346,84959.6,84959.5,2.86]
["binance-futures","BTCUSDT",1744935239244,8.333,84959.6,84959.5,2.86]
["binance-futures","BTCUSDT",1744935239298,8.365,84959.6,84959.5,3.144]
["binance-futures","BTCUSDT",1744935239504,8.365,84959.6,84959.5,3.13]
["binance-futures","BTCUSDT",1744935239557,8.217,84959.6,84959.5,3.13]
["binance-futures","BTCUSDT",1744935239709,6.432,84959.6,84959.5,3.927]
["binance-futures","BTCUSDT",1744935239814,5.652,84959.6,84959.5,4.041]
["binance-futures","BTCUSDT",1744935240022,5.652,84959.6,84959.5,4.028]
["binance-futures","BTCUSDT",1744935240129,5.652,84959.6,84959.5,4.72]
["binance-futures","BTCUSDT",1744935240178,5.675,84959.6,84959.5,4.719]
["binance-futures","BTCUSDT",1744935240281,5.675,84959.6,84959.5,4.73]
["binance-futures","BTCUSDT",1744935240336,5.425,84959.6,84959.5,4.733]
["binance-futures","BTCUSDT",1744935240386,5.393,84959.6,84959.5,4.73]
["binance-futures","BTCUSDT",1744935240437,5.393,84959.6,84959.5,4.728]
["binance-futures","BTCUSDT",1744935240483,5.391,84959.6,84959.5,4.728]
["binance-futures","BTCUSDT",1744935240541,5.391,84959.6,84959.5,4.726]
["binance-futures","BTCUSDT",1744935240594,4.261,84959.6,84959.5,4.507]
["binance-futures","BTCUSDT",1744935240749,4.261,84959.6,84959.5,4.505]
["binance-futures","BTCUSDT",1744935240851,4.244,84959.6,84959.5,4.74]
["binance-futures","BTCUSDT",1744935240905,1.62,84959.6,84959.5,4.947]
["binance-futures","BTCUSDT",1744935240956,1.62,84959.6,84959.5,5.102]
["binance-futures","BTCUSDT",1744935241006,1.62,84959.6,84959.5,5.098]
["binance-futures","BTCUSDT",1744935241061,1.62,84959.6,84959.5,5.095]
["binance-futures","BTCUSDT",1744935241113,1.62,84959.6,84959.5,4.882]
["binance-futures","BTCUSDT",1744935241164,1.622,84959.6,84959.5,4.73]
["binance-futures","BTCUSDT",1744935241212,1.622,84959.6,84959.5,4.752]
["binance-futures","BTCUSDT",1744935241268,1.622,84959.6,84959.5,4.698]
["binance-futures","BTCUSDT",1744935241321,1.622,84959.6,84959.5,4.699]
["binance-futures","BTCUSDT",1744935241374,1.627,84959.6,84959.5,4.697]
["binance-futures","BTCUSDT",1744935241426,1.627,84959.6,84959.5,4.517]
["binance-futures","BTCUSDT",1744935241481,1.627,84959.6,84959.5,4.522]
["binance-futures","BTCUSDT",1744935241586,1.627,84959.6,84959.5,4.535]
["binance-futures","BTCUSDT",1744935241740,1.627,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935241796,1.625,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935241901,1.569,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935241955,1.569,84959.6,84959.5,4.421]
["binance-futures","BTCUSDT",1744935242163,1.574,84959.6,84959.5,4.421]
["binance-futures","BTCUSDT",1744935242218,1.574,84959.6,84959.5,4.422]
["binance-futures","BTCUSDT",1744935242264,1.573,84959.6,84959.5,4.559]
["binance-futures","BTCUSDT",1744935242378,1.573,84959.6,84959.5,4.562]
["binance-futures","BTCUSDT",1744935242432,1.573,84959.6,84959.5,4.565]
["binance-futures","BTCUSDT",1744935242484,1.573,84959.6,84959.5,4.564]
["binance-futures","BTCUSDT",1744935242747,1.573,84959.6,84959.5,4.562]
["binance-futures","BTCUSDT",1744935242851,1.573,84959.6,84959.5,4.678]
["binance-futures","BTCUSDT",1744935242951,1.567,84959.6,84959.5,4.542]
["binance-futures","BTCUSDT",1744935243111,1.569,84959.6,84959.5,4.541]
["binance-futures","BTCUSDT",1744935243161,1.569,84959.6,84959.5,4.544]
["binance-futures","BTCUSDT",1744935243218,1.569,84959.6,84959.5,4.545]
["binance-futures","BTCUSDT",1744935243265,1.58,84959.6,84959.5,4.543]
["binance-futures","BTCUSDT",1744935243321,1.58,84959.6,84959.5,4.545]
["binance-futures","BTCUSDT",1744935243372,1.58,84959.6,84959.5,4.534]
["binance-futures","BTCUSDT",1744935243426,1.58,84959.6,84959.5,4.536]
["binance-futures","BTCUSDT",1744935243531,1.582,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935243637,1.58,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935243739,1.578,84959.6,84959.5,4.537]
["binance-futures","BTCUSDT",1744935243790,7.933,84959.6,84959.5,4.353]
["binance-futures","BTCUSDT",1744935243842,11.269,84959.6,84959.5,1.62]
["binance-futures","BTCUSDT",1744935243893,11.328,84959.6,84959.5,1.366]
["binance-futures","BTCUSDT",1744935243944,9.57,84959.6,84959.5,1.366]
["binance-futures","BTCUSDT",1744935243996,9.963,84959.6,84959.5,1.366]
["binance-futures","BTCUSDT",1744935244047,9.963,84959.6,84959.5,1.369]
["binance-futures","BTCUSDT",1744935244146,9.963,84959.6,84959.5,1.756]
["binance-futures","BTCUSDT",1744935244205,9.963,84959.6,84959.5,2.329]
["binance-futures","BTCUSDT",1744935244252,9.662,84959.6,84959.5,2.331]
["binance-futures","BTCUSDT",1744935244309,9.666,84959.6,84959.5,2.331]
["binance-futures","BTCUSDT",1744935244403,8.421,84959.6,84959.5,2.323]
["binance-futures","BTCUSDT",1744935244461,7.634,84959.6,84959.5,2.323]
["binance-futures","BTCUSDT",1744935244518,7.632,84959.6,84959.5,2.327]
["binance-futures","BTCUSDT",1744935244571,7.332,84959.6,84959.5,2.321]
["binance-futures","BTCUSDT",1744935244674,7.332,84959.6,84959.5,3.355]
["binance-futures","BTCUSDT",1744935244721,7.332,84959.6,84959.5,3.358]
["binance-futures","BTCUSDT",1744935244779,7.632,84959.6,84959.5,3.358]
["binance-futures","BTCUSDT",1744935244822,7.634,84959.6,84959.5,3.358]
["binance-futures","BTCUSDT",1744935245041,7.63,84959.6,84959.5,3.358]
["binance-futures","BTCUSDT",1744935245088,7.593,84959.6,84959.5,3.36]
["binance-futures","BTCUSDT",1744935245198,7.593,84959.6,84959.5,3.362]
["binance-futures","BTCUSDT",1744935245241,7.605,84959.6,84959.5,3.362]
["binance-futures","BTCUSDT",1744935245341,7.605,84959.6,84959.5,3.361]
["binance-futures","BTCUSDT",1744935245405,7.252,84959.6,84959.5,3.361]
["binance-futures","BTCUSDT",1744935245824,7.22,84959.6,84959.5,3.133]
["binance-futures","BTCUSDT",1744935245876,7.222,84959.6,84959.5,3.133]
["binance-futures","BTCUSDT",1744935245928,7.229,84959.6,84959.5,1.617]
["binance-futures","BTCUSDT",1744935246138,7.23,84959.6,84959.5,1.61]
["binance-futures","BTCUSDT",1744935246191,7.23,84959.6,84959.5,1.586]
["binance-futures","BTCUSDT",1744935246242,7.232,84959.6,84959.5,1.586]
["binance-futures","BTCUSDT",1744935246296,8.584,84959.6,84959.5,1.011]
["binance-futures","BTCUSDT",1744935246349,8.638,84959.6,84959.5,1.011]
["binance-futures","BTCUSDT",1744935246501,8.638,84959.6,84959.5,1.012]
["binance-futures","BTCUSDT",1744935246612,8.622,84959.6,84959.5,1.012]
["binance-futures","BTCUSDT",1744935246920,8.622,84959.6,84959.5,1.007]
["binance-futures","BTCUSDT",1744935246981,8.577,84959.6,84959.5,1.007]
["binance-futures","BTCUSDT",1744935247031,8.638,84959.6,84959.5,1.043]
["binance-futures","BTCUSDT",1744935247137,8.685,84959.6,84959.5,1.007]
["binance-futures","BTCUSDT",1744935247344,8.685,84959.6,84959.5,1.013]
["binance-futures","BTCUSDT",1744935247398,8.683,84959.6,84959.5,1.013]
["binance-futures","BTCUSDT",1744935247551,8.708,84959.6,84959.5,1.016]
["binance-futures","BTCUSDT",1744935247603,8.706,84959.6,84959.5,1.016]
["binance-futures","BTCUSDT",1744935247661,8.723,84959.6,84959.5,0.449]
["binance-futures","BTCUSDT",1744935247708,8.669,84959.6,84959.5,0.449]
["binance-futures","BTCUSDT",1744935247767,8.673,84959.6,84959.5,0.449]
["binance-futures","BTCUSDT",1744935248026,8.373,84959.6,84959.5,0.333]
["binance-futures","BTCUSDT",1744935248079,8.373,84959.6,84959.5,0.329]
["binance-futures","BTCUSDT",1744935248125,8.428,84959.6,84959.5,0.445]
["binance-futures","BTCUSDT",1744935248185,8.428,84959.6,84959.5,0.448]
["binance-futures","BTCUSDT",1744935248226,8.428,84959.6,84959.5,0.484]
["binance-futures","BTCUSDT",1744935248281,8.43,84959.6,84959.5,0.487]
["binance-futures","BTCUSDT",1744935248388,8.43,84959.6,84959.5,0.452]
["binance-futures","BTCUSDT",1744935248498,8.428,84959.6,84959.5,0.452]
["binance-futures","BTCUSDT",1744935248547,8.43,84959.6,84959.5,0.461]
["binance-futures","BTCUSDT",1744935248811,9.706,84959.6,84959.5,0.042]
["binance-futures","BTCUSDT",1744935248862,9.858,84959.6,84959.5,0.078]
["binance-futures","BTCUSDT",1744935249019,9.856,84959.6,84959.5,0.094]
["binance-futures","BTCUSDT",1744935249072,9.091,84959.6,84959.5,0.06]
["binance-futures","BTCUSDT",1744935249172,9.091,84959.6,84959.5,0.176]
["binance-futures","BTCUSDT",1744935249227,8.975,84959.6,84959.5,0.176]
["binance-futures","BTCUSDT",1744935249278,9.733,84959.6,84959.5,0.176]
["binance-futures","BTCUSDT",1744935249330,8.97,84959.6,84959.5,0.191]
["binance-futures","BTCUSDT",1744935249381,8.97,84959.6,84959.5,0.192]
["binance-futures","BTCUSDT",1744935249427,8.67,84959.6,84959.5,0.192]
["binance-futures","BTCUSDT",1744935249794,8.97,84959.6,84959.5,0.192]
["binance-futures","BTCUSDT",1744935249843,8.97,84959.6,84959.5,0.076]
["binance-futures","BTCUSDT",1744935249954,9.498,84959.6,84959.5,2.862]
["binance-futures","BTCUSDT",1744935250005,9.443,84959.6,84959.5,2.862]
["binance-futures","BTCUSDT",1744935250059,9.499,84959.6,84959.5,2.862]
["binance-futures","BTCUSDT",1744935250161,8.669,84959.6,84959.5,2.918]
["binance-futures","BTCUSDT",1744935250212,8.667,84959.6,84959.5,3.036]
["binance-futures","BTCUSDT",1744935250261,8.67,84959.6,84959.5,3.038]
["binance-futures","BTCUSDT",1744935250378,8.667,84959.6,84959.5,3.038]
["binance-futures","BTCUSDT",1744935250485,8.672,84959.6,84959.5,3.038]
["binance-futures","BTCUSDT",1744935250521,8.739,84959.6,84959.5,3.038]
["binance-futures","BTCUSDT",1744935250585,8.739,84959.6,84959.5,3.104]
["binance-futures","BTCUSDT",1744935250744,6.051,84959.6,84959.5,4.286]
["binance-futures","BTCUSDT",1744935250795,6.051,84959.6,84959.5,4.168]
["binance-futures","BTCUSDT",1744935250841,6.294,84959.6,84959.5,4.291]
["binance-futures","BTCUSDT",1744935250951,6.238,84959.6,84959.5,4.261]
["binance-futures","BTCUSDT",1744935251004,6.295,84959.6,84959.5,4.261]
["binance-futures","BTCUSDT",1744935251101,6.236,84959.6,84959.5,4.261]
["binance-futures","BTCUSDT",1744935251204,6.236,84959.6,84959.5,4.263]
["binance-futures","BTCUSDT",1744935251261,6.237,84959.6,84959.5,4.263]
["binance-futures","BTCUSDT",1744935251318,6.296,84959.6,84959.5,4.263]
["binance-futures","BTCUSDT",1744935251372,6.293,84959.6,84959.5,4.283]
["binance-futures","BTCUSDT",1744935251421,6.236,84959.6,84959.5,4.283]
["binance-futures","BTCUSDT",1744935251563,6.293,84959.6,84959.5,4.285]
["binance-futures","BTCUSDT",1744935251682,6.236,84959.6,84959.5,4.285]
["binance-futures","BTCUSDT",1744935251738,6.384,84959.6,84959.5,4.285]
["binance-futures","BTCUSDT",1744935251790,6.441,84959.6,84959.5,4.287]
["binance-futures","BTCUSDT",1744935251947,6.738,84959.6,84959.5,4.287]
["binance-futures","BTCUSDT",1744935252104,6.738,84959.6,84959.5,4.231]
["binance-futures","BTCUSDT",1744935252154,6.738,84959.6,84959.5,4.239]
["binance-futures","BTCUSDT",1744935252208,6.745,84959.6,84959.5,4.237]
["binance-futures","BTCUSDT",1744935252259,6.748,84959.6,84959.5,4.237]
["binance-futures","BTCUSDT",1744935252302,6.687,84959.6,84959.5,4.237]
["binance-futures","BTCUSDT",1744935252418,6.63,84959.6,84959.5,4.237]
["binance-futures","BTCUSDT",1744935252522,6.63,84959.6,84959.5,4.236]
["binance-futures","BTCUSDT",1744935252573,6.687,84959.6,84959.5,4.236]
["binance-futures","BTCUSDT",1744935252621,6.687,84959.6,84959.5,4.286]
["binance-futures","BTCUSDT",1744935252679,6.63,84959.6,84959.5,4.286]
["binance-futures","BTCUSDT",1744935252781,6.631,84959.6,84959.5,4.289]
["binance-futures","BTCUSDT",1744935252822,6.688,84959.6,84959.5,4.289]
["binance-futures","BTCUSDT",1744935253044,6.54,84959.6,84959.5,4.289]
["binance-futures","BTCUSDT",1744935253144,6.688,84959.6,84959.5,4.289]
["binance-futures","BTCUSDT",1744935253255,6.54,84959.6,84959.5,4.289]
["binance-futures","BTCUSDT",1744935253305,6.528,84959.6,84959.5,4.312]
["binance-futures","BTCUSDT",1744935253408,6.676,84959.6,84959.5,4.312]
["binance-futures","BTCUSDT",1744935253462,6.379,84959.6,84959.5,4.312]
["binance-futures","BTCUSDT",1744935253509,6.352,84959.6,84959.5,4.312]
["binance-futures","BTCUSDT",1744935253565,6.352,84959.6,84959.5,4.314]
["binance-futures","BTCUSDT",1744935253721,6.409,84959.6,84959.5,4.314]
["binance-futures","BTCUSDT",1744935253773,6.261,84959.6,84959.5,4.314]
["binance-futures","BTCUSDT",1744935253930,6.204,84959.6,84959.5,4.314]
["binance-futures","BTCUSDT",1744935254036,6.204,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254084,6.206,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254139,6.411,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254242,6.354,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254297,6.356,84959.6,84959.5,4.247]
["binance-futures","BTCUSDT",1744935254347,7.216,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254454,7.268,84959.6,84959.5,4.361]
["binance-futures","BTCUSDT",1744935254506,7.268,84959.6,84959.5,4.359]
["binance-futures","BTCUSDT",1744935254560,7.268,84959.6,84959.5,4.36]
["binance-futures","BTCUSDT",1744935254661,7.266,84959.6,84959.5,4.36]
["binance-futures","BTCUSDT",1744935254711,7.209,84959.6,84959.5,4.36]
["binance-futures","BTCUSDT",1744935254766,7.249,84959.6,84959.5,4.36]
["binance-futures","BTCUSDT",1744935254818,7.255,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935254971,7.257,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255081,7.255,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255184,7.198,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935255285,7.253,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935255339,7.253,84959.6,84959.5,4.247]
["binance-futures","BTCUSDT",1744935255391,7.253,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255444,7.189,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255491,7.194,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255601,7.253,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255648,6.336,84959.6,84959.5,4.363]
["binance-futures","BTCUSDT",1744935255759,6.416,84959.6,84959.5,4.366]
["binance-futures","BTCUSDT",1744935255908,6.22,84959.6,84959.5,4.366]
["binance-futures","BTCUSDT",1744935256020,6.163,84959.6,84959.5,4.366]
["binance-futures","BTCUSDT",1744935256069,6.22,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935256123,6.17,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935256229,6.172,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935256281,6.171,84959.6,84959.5,4.364]
["binance-futures","BTCUSDT",1744935256331,6.167,84959.6,84959.5,4.422]
["binance-futures","BTCUSDT",1744935256385,6.133,84959.6,84959.5,4.303]
["binance-futures","BTCUSDT",1744935256439,6.133,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256492,6.113,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256545,6.129,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256649,6.127,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256702,6.136,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256859,6.137,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256905,6.256,84959.6,84959.5,4.419]
["binance-futures","BTCUSDT",1744935256961,6.231,84959.6,84959.5,4.423]
["binance-futures","BTCUSDT",1744935257279,6.235,84959.6,84959.5,4.423]
["binance-futures","BTCUSDT",1744935257326,6.235,84959.6,84959.5,4.422]
["binance-futures","BTCUSDT",1744935257385,6.25,84959.6,84959.5,4.422]
["binance-futures","BTCUSDT",1744935257436,6.233,84959.6,84959.5,4.422]
["binance-futures","BTCUSDT",1744935257485,6.225,84959.6,84959.5,4.425]
["binance-futures","BTCUSDT",1744935257538,6.246,84959.6,84959.5,4.431]
["binance-futures","BTCUSDT",1744935257748,6.241,84959.6,84959.5,4.431]
["binance-futures","BTCUSDT",1744935257901,6.23,84959.6,84959.5,4.431]
["binance-futures","BTCUSDT",1744935258162,6.23,84959.6,84959.5,4.43]
["binance-futures","BTCUSDT",1744935258215,6.251,84959.6,84959.5,4.43]
["binance-futures","BTCUSDT",1744935258268,6.3,84959.6,84959.5,4.43]
["binance-futures","BTCUSDT",1744935258321,6.276,84959.6,84959.5,4.461]
["binance-futures","BTCUSDT",1744935258372,6.28,84959.6,84959.5,4.461]
["binance-futures","BTCUSDT",1744935258478,6.278,84959.6,84959.5,4.461]
["binance-futures","BTCUSDT",1744935258528,6.299,84959.6,84959.5,4.459]
["binance-futures","BTCUSDT",1744935258637,6.299,84959.6,84959.5,4.46]
["binance-futures","BTCUSDT",1744935258741,6.299,84959.6,84959.5,3.55]
["binance-futures","BTCUSDT",1744935258897,6.299,84959.6,84959.5,3.431]
["binance-futures","BTCUSDT",1744935259001,6.297,84959.6,84959.5,3.431]
["binance-futures","BTCUSDT",1744935259048,6.297,84959.6,84959.5,3.43]
["binance-futures","BTCUSDT",1744935259158,6.276,84959.6,84959.5,3.43]
["binance-futures","BTCUSDT",1744935259261,6.298,84959.6,84959.5,3.43]
["binance-futures","BTCUSDT",1744935259309,6.298,84959.6,84959.5,3.435]
["binance-futures","BTCUSDT",1744935259361,6.273,84959.6,84959.5,3.434]
["binance-futures","BTCUSDT",1744935259418,6.307,84959.6,84959.5,3.516]
["binance-futures","BTCUSDT",1744935259472,6.317,84959.6,84959.5,3.516]
["binance-futures","BTCUSDT",1744935259521,6.319,84959.6,84959.5,3.516]
["binance-futures","BTCUSDT",1744935259623,6.319,84959.6,84959.5,3.517]
["binance-futures","BTCUSDT",1744935259783,6.298,84959.6,84959.5,3.515]
["binance-futures","BTCUSDT",1744935259836,6.319,84959.6,84959.5,3.515]
["binance-futures","BTCUSDT",1744935259938,6.319,84959.6,84959.5,3.513]
["binance-futures","BTCUSDT",1744935259991,6.319,84959.6,84959.5,3.522]
["binance-futures","BTCUSDT",1744935260043,6.446,84959.6,84959.5,3.522]
["binance-futures","BTCUSDT",1744935260095,6.467,84959.6,84959.5,3.52]
["binance-futures","BTCUSDT",1744935260147,6.48,84959.6,84959.5,3.52]
["binance-futures","BTCUSDT",1744935260201,6.48,84959.6,84959.5,3.522]
["binance-futures","BTCUSDT",1744935260252,6.473,84959.6,84959.5,3.522]
["binance-futures","BTCUSDT",1744935260358,6.473,84959.6,84959.5,3.472]
["binance-futures","BTCUSDT",1744935260404,6.437,84959.6,84959.5,3.472]
["binance-futures","BTCUSDT",1744935260461,6.442,84959.6,84959.5,3.523]
["binance-futures","BTCUSDT",1744935260515,6.442,84959.6,84959.5,3.405]
["binance-futures","BTCUSDT",1744935260565,6.442,84959.6,84959.5,3.521]
["binance-futures","BTCUSDT",1744935260618,6.442,84959.6,84959.5,3.466]
["binance-futures","BTCUSDT",1744935260762,6.442,84959.6,84959.5,3.464]
["binance-futures","BTCUSDT",1744935261138,6.442,84959.6,84959.5,3.46]
["binance-futures","BTCUSDT",1744935261189,6.44,84959.6,84959.5,3.46]
["binance-futures","BTCUSDT",1744935261241,6.435,84959.6,84959.5,3.464]
["binance-futures","BTCUSDT",1744935261294,6.435,84959.6,84959.5,3.461]
["binance-futures","BTCUSDT",1744935261341,6.433,84959.6,84959.5,3.448]
["binance-futures","BTCUSDT",1744935261447,6.412,84959.6,84959.5,3.448]
["binance-futures","BTCUSDT",1744935261503,6.406,84959.6,84959.5,3.448]
["binance-futures","BTCUSDT",1744935261556,6.708,84959.6,84959.5,3.332]
["binance-futures","BTCUSDT",1744935261603,6.708,84959.6,84959.5,3.448]
["binance-futures","BTCUSDT",1744935261661,6.708,84959.6,84959.5,3.497]
["binance-futures","BTCUSDT",1744935261713,6.729,84959.6,84959.5,3.497]
["binance-futures","BTCUSDT",1744935261764,6.727,84959.6,84959.5,3.502]
["binance-futures","BTCUSDT",1744935261869,7.717,84959.6,84959.5,3.502]
["binance-futures","BTCUSDT",1744935261972,9.632,84959.6,84959.5,2.337]
["binance-futures","BTCUSDT",1744935262074,14.82,84954.8,84951.1,0.215]
["binance-futures","BTCUSDT",1744935262125,14.218,84953.9,84952.8,0.002]
["binance-futures","BTCUSDT",1744935262177,21.561,84953.9,84953.8,0.016]
["binance-futures","BTCUSDT",1744935262279,20.213,84951.2,84951.1,2.601]
["binance-futures","BTCUSDT",1744935262330,19.176,84951.2,84951.1,1.934]
["binance-futures","BTCUSDT",1744935262382,19.186,84951.2,84951.1,1.941]
["binance-futures","BTCUSDT",1744935262436,19.278,84951.2,84951.1,1.936]
["binance-futures","BTCUSDT",1744935262487,19.131,84951.2,84951.1,1.936]
["binance-futures","BTCUSDT",1744935262539,19.249,84951.2,84951.1,1.936]
["binance-futures","BTCUSDT",1744935262641,19.249,84951.2,84951.1,1.704]
["binance-futures","BTCUSDT",1744935262693,19.253,84951.2,84951.1,1.704]
["binance-futures","BTCUSDT",1744935262747,21.396,84951.2,84951.1,0.124]
["binance-futures","BTCUSDT",1744935262801,21.4,84951.2,84951.1,0.126]
["binance-futures","BTCUSDT",1744935262852,20.635,84951.2,84951.1,0.148]
["binance-futures","BTCUSDT",1744935262905,21.438,84951.2,84951.1,0.148]
["binance-futures","BTCUSDT",1744935262958,21.438,84951.2,84951.1,0.068]
["binance-futures","BTCUSDT",1744935263010,20.374,84951.2,84951.1,0.068]
["binance-futures","BTCUSDT",1744935263063,20.396,84951.2,84951.1,0.03]
["binance-futures","BTCUSDT",1744935263161,22.51,84948.9,84948.7,0.002]
["binance-futures","BTCUSDT",1744935263216,22.762,84948.9,84948.8,3.44]
["binance-futures","BTCUSDT",1744935263269,21.471,84948.9,84948.8,3.442]
["binance-futures","BTCUSDT",1744935263319,20.066,84948.9,84948.8,3.442]
["binance-futures","BTCUSDT",1744935263371,20.002,84948.9,84948.8,3.444]
["binance-futures","BTCUSDT",1744935263422,20.811,84948.9,84948.8,0.019]
["binance-futures","BTCUSDT",1744935263473,16.618,84947.9,84947.8,0.036]
["binance-futures","BTCUSDT",1744935263524,12.743,84947.9,84947.8,0.994]
["binance-futures","BTCUSDT",1744935263575,8.687,84947.9,84947.8,3.073]
["binance-futures","BTCUSDT",1744935263624,8.692,84947.9,84947.8,3.078]
["binance-futures","BTCUSDT",1744935263678,8.19,84947.9,84947.8,3.998]
["binance-futures","BTCUSDT",1744935263730,8.194,84947.9,84947.8,3.998]
["binance-futures","BTCUSDT",1744935263781,8.316,84947.9,84947.8,3.998]
["binance-futures","BTCUSDT",1744935263833,8.322,84947.9,84947.8,4.01]
["binance-futures","BTCUSDT",1744935263940,8.324,84947.9,84947.8,4.01]
["binance-futures","BTCUSDT",1744935263988,8.483,84947.9,84947.8,4.01]
["binance-futures","BTCUSDT",1744935264089,8.485,84947.9,84947.8,4.01]
["binance-futures","BTCUSDT",1744935264146,8.757,84947.9,84947.8,3.977]
["binance-futures","BTCUSDT",1744935264186,8.757,84947.9,84947.8,3.984]
["binance-futures","BTCUSDT",1744935264248,8.757,84947.9,84947.8,3.986]
["binance-futures","BTCUSDT",1744935264301,8.742,84947.9,84947.8,3.986]
["binance-futures","BTCUSDT",1744935264461,9.782,84947.9,84947.8,1.918]
["binance-futures","BTCUSDT",1744935264515,8.742,84947.9,84947.8,2.805]
["binance-futures","BTCUSDT",1744935264565,8.743,84947.9,84947.8,2.798]
["binance-futures","BTCUSDT",1744935264618,8.743,84947.9,84947.8,2.8]
["binance-futures","BTCUSDT",1744935264669,8.746,84947.9,84947.8,2.8]
["binance-futures","BTCUSDT",1744935264825,8.746,84947.9,84947.8,2.788]
["binance-futures","BTCUSDT",1744935264931,8.602,84947.9,84947.8,2.788]
["binance-futures","BTCUSDT",1744935264981,8.609,84947.9,84947.8,2.788]
["binance-futures","BTCUSDT",1744935265021,8.607,84947.9,84947.8,2.788]
["binance-futures","BTCUSDT",1744935265084,8.597,84947.9,84947.8,3.897]
["binance-futures","BTCUSDT",1744935265183,8.53,84947.9,84947.8,3.906]
["binance-futures","BTCUSDT",1744935265294,8.598,84947.9,84947.8,3.914]
["binance-futures","BTCUSDT",1744935265442,8.598,84947.9,84947.8,3.922]
["binance-futures","BTCUSDT",1744935265503,8.268,84947.9,84947.8,4.491]
["binance-futures","BTCUSDT",1744935265554,7.325,84947.9,84947.8,4.673]
["binance-futures","BTCUSDT",1744935265604,6.997,84947.9,84947.8,4.745]
["binance-futures","BTCUSDT",1744935265654,6.997,84947.9,84947.8,4.828]
["binance-futures","BTCUSDT",1744935265706,6.316,84947.9,84947.8,4.828]
["binance-futures","BTCUSDT",1744935265758,6.316,84947.9,84947.8,5.233]
["binance-futures","BTCUSDT",1744935265813,6.316,84947.9,84947.8,5.454]
["binance-futures","BTCUSDT",1744935265918,6.316,84947.9,84947.8,5.154]
["binance-futures","BTCUSDT",1744935265964,6.316,84947.9,84947.8,4.75]
["binance-futures","BTCUSDT",1744935266022,6.316,84947.9,84947.8,5.059]
["binance-futures","BTCUSDT",1744935266130,6.312,84947.9,84947.8,5.059]
["binance-futures","BTCUSDT",1744935266283,6.312,84947.9,84947.8,5.052]
["binance-futures","BTCUSDT",1744935266339,6.314,84947.9,84947.8,5.055]
["binance-futures","BTCUSDT",1744935266446,6.314,84947.9,84947.8,4.907]
["binance-futures","BTCUSDT",1744935266496,6.222,84947.9,84947.8,4.948]
["binance-futures","BTCUSDT",1744935266548,6.312,84947.9,84947.8,4.96]
["binance-futures","BTCUSDT",1744935266601,6.313,84947.9,84947.8,4.96]
["binance-futures","BTCUSDT",1744935266654,6.552,84947.9,84947.8,4.874]
["binance-futures","BTCUSDT",1744935266757,6.552,84947.9,84947.8,4.828]
["binance-futures","BTCUSDT",1744935266861,6.552,84947.9,84947.8,4.876]
["binance-futures","BTCUSDT",1744935266912,6.554,84947.9,84947.8,4.619]
["binance-futures","BTCUSDT",1744935266966,6.556,84947.9,84947.8,4.619]
["binance-futures","BTCUSDT",1744935267018,6.624,84947.9,84947.8,4.573]
["binance-futures","BTCUSDT",1744935267121,6.546,84947.9,84947.8,4.573]
["binance-futures","BTCUSDT",1744935267172,6.53,84947.9,84947.8,4.573]
["binance-futures","BTCUSDT",1744935267278,6.564,84947.9,84947.8,4.573]
["binance-futures","BTCUSDT",1744935267384,6.621,84947.9,84947.8,4.575]
["binance-futures","BTCUSDT",1744935267432,6.884,84947.9,84947.8,4.575]
["binance-futures","BTCUSDT",1744935267481,6.884,84947.9,84947.8,4.576]
["binance-futures","BTCUSDT",1744935267538,6.816,84947.9,84947.8,4.576]
["binance-futures","BTCUSDT",1744935267905,6.816,84947.9,84947.8,4.538]
["binance-futures","BTCUSDT",1744935267958,6.816,84947.9,84947.8,4.613]
["binance-futures","BTCUSDT",1744935268110,6.815,84947.9,84947.8,4.613]
["binance-futures","BTCUSDT",1744935268168,6.883,84947.9,84947.8,4.613]
["binance-futures","BTCUSDT",1744935268218,6.885,84947.9,84947.8,4.613]
["binance-futures","BTCUSDT",1744935268271,6.817,84947.9,84947.8,4.613]
["binance-futures","BTCUSDT",1744935268321,6.815,84947.9,84947.8,4.722]
["binance-futures","BTCUSDT",1744935268686,6.799,84947.9,84947.8,4.722]
["binance-futures","BTCUSDT",1744935268738,6.799,84947.9,84947.8,4.647]
["binance-futures","BTCUSDT",1744935268844,6.865,84947.9,84947.8,4.647]
["binance-futures","BTCUSDT",1744935268946,6.801,84947.9,84947.8,4.647]
["binance-futures","BTCUSDT",1744935268998,6.869,84947.9,84947.8,4.722]
["binance-futures","BTCUSDT",1744935269042,6.866,84947.9,84947.8,4.722]
["binance-futures","BTCUSDT",1744935269153,6.798,84947.9,84947.8,4.725]
["binance-futures","BTCUSDT",1744935269205,6.802,84947.9,84947.8,4.725]
["binance-futures","BTCUSDT",1744935269307,6.551,84947.9,84947.8,4.994]
["binance-futures","BTCUSDT",1744935269364,6.553,84947.9,84947.8,4.996]
["binance-futures","BTCUSDT",1744935269417,6.553,84947.9,84947.8,4.727]
["binance-futures","BTCUSDT",1744935269469,5.519,84947.9,84947.8,5.22]
["binance-futures","BTCUSDT",1744935269574,5.519,84947.9,84947.8,5.171]
["binance-futures","BTCUSDT",1744935269731,5.513,84947.9,84947.8,5.221]
["binance-futures","BTCUSDT",1744935269783,7.589,84947.9,84947.8,0.493]
["binance-futures","BTCUSDT",1744935269834,7.407,84947.9,84947.8,1.637]
["binance-futures","BTCUSDT",1744935269885,7.392,84947.9,84947.8,2.481]
["binance-futures","BTCUSDT",1744935269938,7.358,84947.9,84947.8,2.483]
["binance-futures","BTCUSDT",1744935269989,7.21,84947.9,84947.8,2.846]
["binance-futures","BTCUSDT",1744935270041,7.21,84947.9,84947.8,2.921]
["binance-futures","BTCUSDT",1744935270092,7.194,84947.9,84947.8,4.81]
["binance-futures","BTCUSDT",1744935270193,7.194,84947.9,84947.8,4.381]
["binance-futures","BTCUSDT",1744935270248,7.196,84947.9,84947.8,4.477]
["binance-futures","BTCUSDT",1744935270303,7.196,84947.9,84947.8,4.534]
["binance-futures","BTCUSDT",1744935270355,7.196,84947.9,84947.8,4.541]
["binance-futures","BTCUSDT",1744935270511,7.195,84947.9,84947.8,4.536]
["binance-futures","BTCUSDT",1744935270562,7.195,84947.9,84947.8,4.524]
["binance-futures","BTCUSDT",1744935270722,7.128,84947.9,84947.8,4.524]
["binance-futures","BTCUSDT",1744935270772,7.12,84947.9,84947.8,4.524]
["binance-futures","BTCUSDT",1744935270825,5.523,84947.9,84947.8,4.703]
["binance-futures","BTCUSDT",1744935270878,5.523,84947.9,84947.8,4.793]
["binance-futures","BTCUSDT",1744935270928,5.523,84947.9,84947.8,4.743]
["binance-futures","BTCUSDT",1744935271033,5.591,84947.9,84947.8,4.836]
["binance-futures","BTCUSDT",1744935271139,5.54,84947.9,84947.8,4.844]
["binance-futures","BTCUSDT",1744935271191,5.54,84947.9,84947.8,4.697]
["binance-futures","BTCUSDT",1744935271242,5.607,84947.9,84947.8,4.697]
["binance-futures","BTCUSDT",1744935271296,5.577,84947.9,84947.8,4.702]
["binance-futures","BTCUSDT",1744935271349,5.512,84947.9,84947.8,4.753]
["binance-futures","BTCUSDT",1744935271398,5.579,84947.9,84947.8,4.702]
["binance-futures","BTCUSDT",1744935271452,5.829,84947.9,84947.8,4.702]
["binance-futures","BTCUSDT",1744935271504,5.762,84947.9,84947.8,4.702]
["binance-futures","BTCUSDT",1744935271555,5.762,84947.9,84947.8,4.725]
["binance-futures","BTCUSDT",1744935271661,5.831,84947.9,84947.8,4.698]
["binance-futures","BTCUSDT",1744935271767,5.764,84947.9,84947.8,4.749]
["binance-futures","BTCUSDT",1744935271873,5.762,84947.9,84947.8,4.737]
["binance-futures","BTCUSDT",1744935271981,5.76,84947.9,84947.8,4.737]
["binance-futures","BTCUSDT",1744935272022,5.762,84947.9,84947.8,4.737]
["binance-futures","BTCUSDT",1744935272081,5.759,84947.9,84947.8,4.662]
["binance-futures","BTCUSDT",1744935272133,5.758,84947.9,84947.8,4.737]
["binance-futures","BTCUSDT",1744935272237,5.758,84947.9,84947.8,4.686]
["binance-futures","BTCUSDT",1744935272343,5.849,84947.9,84947.8,4.756]
["binance-futures","BTCUSDT",1744935272388,5.863,84947.9,84947.8,4.756]
["binance-futures","BTCUSDT",1744935272441,5.868,84947.9,84947.8,4.756]
["binance-futures","BTCUSDT",1744935272641,5.87,84947.9,84947.8,4.75]
["binance-futures","BTCUSDT",1744935272705,5.87,84947.9,84947.8,4.744]
["binance-futures","BTCUSDT",1744935272858,5.872,84947.9,84947.8,4.744]
["binance-futures","BTCUSDT",1744935272911,5.937,84947.9,84947.8,4.695]
["binance-futures","BTCUSDT",1744935272961,6.968,84947.9,84947.8,4.695]
["binance-futures","BTCUSDT",1744935273068,6.901,84947.9,84947.8,4.512]
["binance-futures","BTCUSDT",1744935273118,6.901,84947.9,84947.8,4.516]
["binance-futures","BTCUSDT",1744935273222,6.928,84947.9,84947.8,4.724]
["binance-futures","BTCUSDT",1744935273325,6.93,84947.9,84947.8,4.724]
["binance-futures","BTCUSDT",1744935273382,6.93,84947.9,84947.8,4.768]
["binance-futures","BTCUSDT",1744935273551,6.997,84947.9,84947.8,4.716]
["binance-futures","BTCUSDT",1744935273656,6.93,84947.9,84947.8,4.716]
["binance-futures","BTCUSDT",1744935273801,6.932,84947.9,84947.8,4.714]
["binance-futures","BTCUSDT",1744935273909,6.928,84947.9,84947.8,4.714]
["binance-futures","BTCUSDT",1744935273966,6.924,84947.9,84947.8,4.714]
["binance-futures","BTCUSDT",1744935274127,6.921,84947.9,84947.8,4.714]
["binance-futures","BTCUSDT",1744935274162,6.938,84947.9,84947.8,4.714]
["binance-futures","BTCUSDT",1744935274228,6.929,84947.9,84947.8,4.716]
["binance-futures","BTCUSDT",1744935274281,6.998,84947.9,84947.8,4.716]
["binance-futures","BTCUSDT",1744935274383,6.996,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935274437,7.046,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935274487,6.979,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935274747,6.969,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935274853,6.972,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935274960,7.04,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935275102,7.038,84947.9,84947.8,4.721]
["binance-futures","BTCUSDT",1744935275218,6.994,84947.9,84947.8,4.723]
["binance-futures","BTCUSDT",1744935275266,6.93,84947.9,84947.8,4.648]
["binance-futures","BTCUSDT",1744935275322,6.973,84947.9,84947.8,4.723]
["binance-futures","BTCUSDT",1744935275421,6.973,84947.9,84947.8,4.697]
["binance-futures","BTCUSDT",1744935275471,7.039,84947.9,84947.8,4.697]
["binance-futures","BTCUSDT",1744935275839,6.973,84947.9,84947.8,4.697]
["binance-futures","BTCUSDT",1744935275887,7.039,84947.9,84947.8,4.685]
["binance-futures","BTCUSDT",1744935275999,6.997,84947.9,84947.8,4.685]
["binance-futures","BTCUSDT",1744935276158,7.004,84947.9,84947.8,4.694]
["binance-futures","BTCUSDT",1744935276264,7.056,84947.9,84947.8,4.694]
["binance-futures","BTCUSDT",1744935276315,7.056,84947.9,84947.8,4.695]
["binance-futures","BTCUSDT",1744935276370,7.055,84947.9,84947.8,4.695]
["binance-futures","BTCUSDT",1744935276521,7.055,84947.9,84947.8,4.569]
["binance-futures","BTCUSDT",1744935276578,7.053,84947.9,84947.8,4.569]
["binance-futures","BTCUSDT",1744935276623,7.053,84947.9,84947.8,4.602]
["binance-futures","BTCUSDT",1744935276733,7.053,84947.9,84947.8,4.782]
["binance-futures","BTCUSDT",1744935276997,6.987,84947.9,84947.8,4.602]
["binance-futures","BTCUSDT",1744935277048,7.051,84947.9,84947.8,3.878]
["binance-futures","BTCUSDT",1744935277098,7.051,84947.9,84947.8,4.045]
["binance-futures","BTCUSDT",1744935277149,7.05,84947.9,84947.8,4.045]
["binance-futures","BTCUSDT",1744935277306,7.479,84947.9,84947.8,1.205]
["binance-futures","BTCUSDT",1744935277358,10.795,84947.9,84947.8,0.162]
["binance-futures","BTCUSDT",1744935277459,19.328,84945.3,84945.2,5.899]
["binance-futures","BTCUSDT",1744935277513,19.746,84945.3,84945.2,6.181]
["binance-futures","BTCUSDT",1744935277562,19.864,84945.3,84945.2,6.118]
["binance-futures","BTCUSDT",1744935277616,19.868,84945.3,84945.2,5.871]
["binance-futures","BTCUSDT",1744935277669,21.113,84945.3,84945.2,5.774]
["binance-futures","BTCUSDT",1744935277769,20.99,84945.3,84945.2,5.774]
["binance-futures","BTCUSDT",1744935277821,21.183,84945.3,84945.2,6.014]
["binance-futures","BTCUSDT",1744935277872,21.199,84945.3,84945.2,6.014]
["binance-futures","BTCUSDT",1744935277925,21.199,84945.3,84945.2,5.767]
["binance-futures","BTCUSDT",1744935277979,21.199,84945.3,84945.2,5.77]
["binance-futures","BTCUSDT",1744935278032,21.203,84945.3,84945.2,5.77]
["binance-futures","BTCUSDT",1744935278081,21.205,84945.3,84945.2,5.77]
["binance-futures","BTCUSDT",1744935278191,20.902,84945.3,84945.2,5.77]
["binance-futures","BTCUSDT",1744935278242,20.895,84945.3,84945.2,5.77]
["binance-futures","BTCUSDT",1744935278288,20.895,84945.3,84945.2,5.773]
["binance-futures","BTCUSDT",1744935278341,20.897,84945.3,84945.2,5.773]
["binance-futures","BTCUSDT",1744935278661,20.898,84945.3,84945.2,5.773]
["binance-futures","BTCUSDT",1744935278763,20.898,84945.3,84945.2,5.775]
["binance-futures","BTCUSDT",1744935278867,20.9,84945.3,84945.2,5.775]
["binance-futures","BTCUSDT",1744935278971,0.147,84933.8,84933.3,0.006]
["binance-futures","BTCUSDT",1744935279073,2.496,84925.9,84924.8,0.002]
["binance-futures","BTCUSDT",1744935279124,1.099,84924.9,84924.8,0.004]
["binance-futures","BTCUSDT",1744935279175,4.591,84924.3,84923.9,0.004]
["binance-futures","BTCUSDT",1744935279227,0.578,84923.8,84923.7,0.002]
["binance-futures","BTCUSDT",1744935279277,26.84,84923.1,84923.0,0.522]
["binance-futures","BTCUSDT",1744935279329,17.816,84923.1,84923.0,1.788]
["binance-futures","BTCUSDT",1744935279379,17.846,84923.1,84923.0,1.788]
["binance-futures","BTCUSDT",1744935279432,17.966,84923.1,84923.0,1.788]
["binance-futures","BTCUSDT",1744935279482,17.562,84923.1,84923.0,1.56]
["binance-futures","BTCUSDT",1744935279532,11.614,84923.1,84923.0,2.229]
["binance-futures","BTCUSDT",1744935279584,10.745,84923.1,84923.0,2.229]
["binance-futures","BTCUSDT",1744935279691,10.747,84923.1,84923.0,2.476]
["binance-futures","BTCUSDT",1744935279741,10.742,84923.1,84923.0,2.229]
["binance-futures","BTCUSDT",1744935279784,10.766,84923.1,84923.0,2.229]
["binance-futures","BTCUSDT",1744935279899,10.768,84923.1,84923.0,2.229]
["binance-futures","BTCUSDT",1744935279947,10.768,84923.1,84923.0,2.579]
["binance-futures","BTCUSDT",1744935280004,11.012,84923.1,84923.0,3.475]
["binance-futures","BTCUSDT",1744935280056,11.018,84923.1,84923.0,3.228]
["binance-futures","BTCUSDT",1744935280106,11.013,84923.1,84923.0,3.228]
["binance-futures","BTCUSDT",1744935280155,11.033,84923.1,84923.0,3.228]
["binance-futures","BTCUSDT",1744935280210,11.035,84923.1,84923.0,3.228]
["binance-futures","BTCUSDT",1744935280259,11.04,84923.1,84923.0,3.228]
["binance-futures","BTCUSDT",1744935280303,11.043,84923.1,84923.0,3.197]
["binance-futures","BTCUSDT",1744935280364,11.043,84923.1,84923.0,3.444]
["binance-futures","BTCUSDT",1744935280415,11.043,84923.1,84923.0,3.655]
["binance-futures","BTCUSDT",1744935280470,11.045,84923.1,84923.0,3.655]
["binance-futures","BTCUSDT",1744935280521,11.045,84923.1,84923.0,3.678]
["binance-futures","BTCUSDT",1744935280625,9.04,84923.1,84923.0,3.4]
["binance-futures","BTCUSDT",1744935280732,9.04,84923.1,84923.0,3.403]
["binance-futures","BTCUSDT",1744935280782,7.866,84923.1,84923.0,3.403]
["binance-futures","BTCUSDT",1744935280836,7.866,84923.1,84923.0,3.964]
["binance-futures","BTCUSDT",1744935280938,7.942,84923.1,84923.0,3.964]
["binance-futures","BTCUSDT",1744935280985,7.942,84923.1,84923.0,4.059]
["binance-futures","BTCUSDT",1744935281039,7.937,84923.1,84923.0,4.059]
["binance-futures","BTCUSDT",1744935281092,7.945,84923.1,84923.0,4.059]
["binance-futures","BTCUSDT",1744935281144,7.695,84923.1,84923.0,4.394]
["binance-futures","BTCUSDT",1744935281191,7.635,84923.1,84923.0,4.394]
["binance-futures","BTCUSDT",1744935281301,7.632,84923.1,84923.0,4.394]
["binance-futures","BTCUSDT",1744935281351,7.64,84923.1,84923.0,4.394]
["binance-futures","BTCUSDT",1744935281408,7.814,84923.1,84923.0,4.094]
["binance-futures","BTCUSDT",1744935281615,7.89,84923.1,84923.0,4.094]
["binance-futures","BTCUSDT",1744935281719,8.209,84923.1,84923.0,0.28]
["binance-futures","BTCUSDT",1744935281770,8.211,84923.1,84923.0,1.707]
["binance-futures","BTCUSDT",1744935281821,8.209,84923.1,84923.0,2.741]
["binance-futures","BTCUSDT",1744935281872,8.216,84923.1,84923.0,2.741]
["binance-futures","BTCUSDT",1744935281922,8.209,84923.1,84923.0,2.743]
["binance-futures","BTCUSDT",1744935282083,8.228,84923.1,84923.0,0.572]
["binance-futures","BTCUSDT",1744935282134,9.289,84923.1,84923.0,0.278]
["binance-futures","BTCUSDT",1744935282181,9.291,84923.1,84923.0,0.278]
["binance-futures","BTCUSDT",1744935282237,9.294,84923.1,84923.0,0.28]
["binance-futures","BTCUSDT",1744935282281,9.294,84923.1,84923.0,0.461]
["binance-futures","BTCUSDT",1744935282394,9.285,84923.1,84923.0,0.461]
["binance-futures","BTCUSDT",1744935282442,9.285,84923.1,84923.0,0.316]
["binance-futures","BTCUSDT",1744935282499,8.936,84923.1,84923.0,2.534]
["binance-futures","BTCUSDT",1744935282551,8.929,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282648,8.853,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282761,8.851,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282806,8.928,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282865,8.902,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282919,8.903,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935282970,8.555,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935283023,8.478,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935283064,8.475,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935283129,8.237,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935283281,8.164,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935283339,8.164,84923.1,84923.0,2.541]
["binance-futures","BTCUSDT",1744935283393,8.239,84923.1,84923.0,2.541]
["binance-futures","BTCUSDT",1744935283548,8.239,84923.1,84923.0,2.004]
["binance-futures","BTCUSDT",1744935283602,8.269,84923.1,84923.0,0.475]
["binance-futures","BTCUSDT",1744935283654,8.586,84923.1,84923.0,0.33]
["binance-futures","BTCUSDT",1744935283707,8.586,84923.1,84923.0,0.475]
["binance-futures","BTCUSDT",1744935283758,8.563,84923.1,84923.0,0.758]
["binance-futures","BTCUSDT",1744935283810,8.552,84923.1,84923.0,1.673]
["binance-futures","BTCUSDT",1744935283961,8.482,84923.1,84923.0,1.673]
["binance-futures","BTCUSDT",1744935284021,8.612,84923.1,84923.0,1.673]
["binance-futures","BTCUSDT",1744935284071,8.603,84923.1,84923.0,1.528]
["binance-futures","BTCUSDT",1744935284121,8.604,84923.1,84923.0,1.528]
["binance-futures","BTCUSDT",1744935284282,8.63,84923.1,84923.0,1.648]
["binance-futures","BTCUSDT",1744935284334,8.553,84923.1,84923.0,1.553]
["binance-futures","BTCUSDT",1744935284381,8.63,84923.1,84923.0,1.553]
["binance-futures","BTCUSDT",1744935284439,8.634,84923.1,84923.0,1.901]
["binance-futures","BTCUSDT",1744935284541,8.636,84923.1,84923.0,1.501]
["binance-futures","BTCUSDT",1744935284681,8.634,84923.1,84923.0,1.364]
["binance-futures","BTCUSDT",1744935284799,8.662,84923.1,84923.0,0.33]
["binance-futures","BTCUSDT",1744935284901,8.662,84923.1,84923.0,0.315]
["binance-futures","BTCUSDT",1744935284956,8.662,84923.1,84923.0,0.463]
["binance-futures","BTCUSDT",1744935285004,8.664,84923.1,84923.0,0.461]
["binance-futures","BTCUSDT",1744935285063,8.626,84923.1,84923.0,0.515]
["binance-futures","BTCUSDT",1744935285113,8.307,84923.1,84923.0,1.01]
["binance-futures","BTCUSDT",1744935285165,8.307,84923.1,84923.0,1.387]
["binance-futures","BTCUSDT",1744935285218,8.305,84923.1,84923.0,1.617]
["binance-futures","BTCUSDT",1744935285268,8.304,84923.1,84923.0,3.587]
["binance-futures","BTCUSDT",1744935285318,8.304,84923.1,84923.0,3.768]
["binance-futures","BTCUSDT",1744935285367,8.294,84923.1,84923.0,3.771]
["binance-futures","BTCUSDT",1744935285579,8.282,84923.1,84923.0,3.768]
["binance-futures","BTCUSDT",1744935285629,8.282,84923.1,84923.0,3.992]
["binance-futures","BTCUSDT",1744935285683,8.205,84923.1,84923.0,3.992]
["binance-futures","BTCUSDT",1744935285784,8.282,84923.1,84923.0,3.992]
["binance-futures","BTCUSDT",1744935285839,8.282,84923.1,84923.0,2.536]
["binance-futures","BTCUSDT",1744935285995,8.205,84923.1,84923.0,2.87]
["binance-futures","BTCUSDT",1744935286046,8.282,84923.1,84923.0,2.872]
["binance-futures","BTCUSDT",1744935286358,8.205,84923.1,84923.0,2.872]
["binance-futures","BTCUSDT",1744935286408,8.207,84923.1,84923.0,2.872]
["binance-futures","BTCUSDT",1744935286518,7.237,84923.1,84923.0,2.355]
["binance-futures","BTCUSDT",1744935286621,7.19,84923.1,84923.0,2.355]
["binance-futures","BTCUSDT",1744935286671,7.267,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935286727,7.19,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935286881,7.267,84923.1,84923.0,2.538]
["binance-futures","BTCUSDT",1744935287241,7.263,84923.1,84923.0,2.542]
["binance-futures","BTCUSDT",1744935287350,7.188,84923.1,84923.0,2.541]
["binance-futures","BTCUSDT",1744935287451,7.187,84923.1,84923.0,2.541]
["binance-futures","BTCUSDT",1744935287561,7.264,84923.1,84923.0,2.541]
["binance-futures","BTCUSDT",1744935287612,7.298,84923.1,84923.0,2.537]
["binance-futures","BTCUSDT",1744935287662,7.298,84923.1,84923.0,2.454]
["binance-futures","BTCUSDT",1744935287771,7.298,84923.1,84923.0,2.456]
["binance-futures","BTCUSDT",1744935287826,7.221,84923.1,84923.0,2.456]
["binance-futures","BTCUSDT",1744935287879,7.298,84923.1,84923.0,2.456]
["binance-futures","BTCUSDT",1744935287922,7.298,84923.1,84923.0,3.65]
["binance-futures","BTCUSDT",1744935288037,7.309,84923.1,84923.0,3.65]
["binance-futures","BTCUSDT",1744935288086,7.309,84923.1,84923.0,3.653]
["binance-futures","BTCUSDT",1744935288139,7.307,84923.1,84923.0,3.653]
["binance-futures","BTCUSDT",1744935288241,7.314,84923.1,84923.0,3.649]
["binance-futures","BTCUSDT",1744935288302,7.092,84923.1,84923.0,4.472]
["binance-futures","BTCUSDT",1744935288354,7.094,84923.1,84923.0,4.504]
["binance-futures","BTCUSDT",1744935288401,7.094,84923.1,84923.0,4.458]
["binance-futures","BTCUSDT",1744935288456,7.095,84923.1,84923.0,4.458]
["binance-futures","BTCUSDT",1744935288509,7.066,84923.1,84923.0,4.458]
["binance-futures","BTCUSDT",1744935288559,7.105,84923.1,84923.0,4.462]
["binance-futures","BTCUSDT",1744935288607,7.105,84923.1,84923.0,4.46]
["binance-futures","BTCUSDT",1744935288664,7.099,84923.1,84923.0,4.46]
["binance-futures","BTCUSDT",1744935288718,7.097,84923.1,84923.0,4.46]
["binance-futures","BTCUSDT",1744935288770,9.514,84923.1,84923.0,0.445]
["binance-futures","BTCUSDT",1744935288873,1.961,84916.4,84915.0,0.008]
["binance-futures","BTCUSDT",1744935288924,2.087,84913.5,84912.8,0.087]
["binance-futures","BTCUSDT",1744935288975,0.979,84911.0,84909.4,0.002]
["binance-futures","BTCUSDT",1744935289026,13.25,84910.1,84909.3,0.002]
["binance-futures","BTCUSDT",1744935289077,11.126,84910.1,84909.5,0.004]
["binance-futures","BTCUSDT",1744935289128,10.769,84910.1,84910.0,0.018]
["binance-futures","BTCUSDT",1744935289178,7.224,84909.2,84909.1,0.364]
["binance-futures","BTCUSDT",1744935289231,8.481,84909.2,84909.1,0.103]
["binance-futures","BTCUSDT",1744935289283,8.488,84909.2,84909.1,0.105]
["binance-futures","BTCUSDT",1744935289334,7.554,84909.2,84909.1,0.107]
["binance-futures","BTCUSDT",1744935289384,7.554,84909.2,84909.1,0.111]
["binance-futures","BTCUSDT",1744935289436,9.826,84909.2,84909.1,0.111]
["binance-futures","BTCUSDT",1744935289487,17.462,84903.8,84903.7,0.838]
["binance-futures","BTCUSDT",1744935289538,18.636,84903.8,84903.7,0.059]
["binance-futures","BTCUSDT",1744935289589,19.085,84903.8,84903.7,0.059]
["binance-futures","BTCUSDT",1744935289641,19.093,84903.8,84903.7,0.059]
["binance-futures","BTCUSDT",1744935289692,19.111,84903.8,84903.7,0.061]
["binance-futures","BTCUSDT",1744935289744,19.913,84903.8,84903.7,0.061]
["binance-futures","BTCUSDT",1744935289796,20.423,84903.8,84903.7,0.068]
["binance-futures","BTCUSDT",1744935289847,20.523,84903.8,84903.7,0.068]
["binance-futures","BTCUSDT",1744935289898,26.729,84900.4,84900.3,0.303]
["binance-futures","BTCUSDT",1744935289949,20.668,84900.4,84900.3,0.711]
["binance-futures","BTCUSDT",1744935290001,16.152,84900.4,84900.3,2.764]
["binance-futures","BTCUSDT",1744935290052,15.783,84900.4,84900.3,3.021]
["binance-futures","BTCUSDT",1744935290102,12.13,84900.4,84900.3,3.688]
["binance-futures","BTCUSDT",1744935290154,8.693,84900.4,84900.3,4.193]
["binance-futures","BTCUSDT",1744935290204,8.825,84900.4,84900.3,4.182]
["binance-futures","BTCUSDT",1744935290256,8.9,84900.4,84900.3,4.182]
["binance-futures","BTCUSDT",1744935290307,8.836,84900.4,84900.3,4.184]
["binance-futures","BTCUSDT",1744935290358,8.848,84900.4,84900.3,4.184]
["binance-futures","BTCUSDT",1744935290405,8.863,84900.4,84900.3,4.182]
["binance-futures","BTCUSDT",1744935290463,8.867,84900.4,84900.3,4.182]
["binance-futures","BTCUSDT",1744935290514,8.785,84900.4,84900.3,4.182]
["binance-futures","BTCUSDT",1744935290569,8.868,84900.4,84900.3,4.178]
["binance-futures","BTCUSDT",1744935290618,8.866,84900.4,84900.3,4.178]
["binance-futures","BTCUSDT",1744935290671,8.862,84900.4,84900.3,3.947]
["binance-futures","BTCUSDT",1744935290772,8.872,84900.4,84900.3,3.947]
["binance-futures","BTCUSDT",1744935290828,8.872,84900.4,84900.3,3.951]
["binance-futures","BTCUSDT",1744935290878,8.872,84900.4,84900.3,3.953]
["binance-futures","BTCUSDT",1744935290932,9.041,84900.4,84900.3,3.955]
["binance-futures","BTCUSDT",1744935291040,9.041,84900.4,84900.3,3.915]
["binance-futures","BTCUSDT",1744935291186,9.04,84900.4,84900.3,3.917]
["binance-futures","BTCUSDT",1744935291295,9.042,84900.4,84900.3,3.917]
["binance-futures","BTCUSDT",1744935291346,9.045,84900.4,84900.3,3.917]
["binance-futures","BTCUSDT",1744935291398,9.045,84900.4,84900.3,3.921]
["binance-futures","BTCUSDT",1744935291443,9.054,84900.4,84900.3,3.921]
["binance-futures","BTCUSDT",1744935291555,5.81,84900.4,84900.3,4.917]
["binance-futures","BTCUSDT",1744935291607,5.379,84900.4,84900.3,4.222]
["binance-futures","BTCUSDT",1744935291659,5.616,84900.4,84900.3,4.224]
["binance-futures","BTCUSDT",1744935291712,5.582,84900.4,84900.3,4.224]
["binance-futures","BTCUSDT",1744935291762,5.582,84900.4,84900.3,4.179]
["binance-futures","BTCUSDT",1744935291866,5.477,84900.4,84900.3,4.697]
["binance-futures","BTCUSDT",1744935291970,5.516,84900.4,84900.3,4.553]
["binance-futures","BTCUSDT",1744935292021,5.583,84900.4,84900.3,4.152]
["binance-futures","BTCUSDT",1744935292076,5.559,84900.4,84900.3,4.152]
["binance-futures","BTCUSDT",1744935292128,5.553,84900.4,84900.3,4.152]
["binance-futures","BTCUSDT",1744935292180,5.645,84900.4,84900.3,4.152]
["binance-futures","BTCUSDT",1744935292231,5.512,84900.4,84900.3,4.209]
["binance-futures","BTCUSDT",1744935292282,5.553,84900.4,84900.3,4.209]
["binance-futures","BTCUSDT",1744935292330,5.555,84900.4,84900.3,4.039]
["binance-futures","BTCUSDT",1744935292385,5.608,84900.4,84900.3,3.912]
["binance-futures","BTCUSDT",1744935292482,5.555,84900.4,84900.3,3.912]
["binance-futures","BTCUSDT",1744935292540,5.59,84900.4,84900.3,3.935]
["binance-futures","BTCUSDT",1744935292590,5.488,84900.4,84900.3,3.926]
["binance-futures","BTCUSDT",1744935292642,5.57,84900.4,84900.3,3.926]
["binance-futures","BTCUSDT",1744935292698,5.463,84900.4,84900.3,3.959]
["binance-futures","BTCUSDT",1744935292747,5.465,84900.4,84900.3,3.936]
["binance-futures","BTCUSDT",1744935292801,5.549,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935292906,5.467,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935292959,5.544,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935293062,5.546,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935293218,5.554,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935293321,5.472,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935293372,5.474,84900.4,84900.3,3.892]
["binance-futures","BTCUSDT",1744935293480,6.924,84900.4,84900.3,3.335]
["binance-futures","BTCUSDT",1744935293530,7.996,84900.4,84900.3,2.212]
["binance-futures","BTCUSDT",1744935293631,7.996,84900.4,84900.3,2.21]
["binance-futures","BTCUSDT",1744935293738,7.996,84900.4,84900.3,2.213]
["binance-futures","BTCUSDT",1744935293897,7.994,84900.4,84900.3,2.66]
["binance-futures","BTCUSDT",1744935294001,7.529,84900.4,84900.3,3.739]
["binance-futures","BTCUSDT",1744935294041,6.269,84900.4,84900.3,3.989]
["binance-futures","BTCUSDT",1744935294209,6.268,84900.4,84900.3,4.024]
["binance-futures","BTCUSDT",1744935294261,6.189,84900.4,84900.3,3.997]
["binance-futures","BTCUSDT",1744935294365,6.108,84900.4,84900.3,3.997]
["binance-futures","BTCUSDT",1744935294418,5.071,84900.4,84900.3,3.993]
["binance-futures","BTCUSDT",1744935294469,1.122,84900.4,84900.3,5.221]
["binance-futures","BTCUSDT",1744935294520,0.005,84902.8,84902.7,15.245]
["binance-futures","BTCUSDT",1744935294571,0.018,84902.8,84902.7,21.68]
["binance-futures","BTCUSDT",1744935294622,0.016,84902.8,84902.7,20.516]
["binance-futures","BTCUSDT",1744935294673,0.002,84907.7,84906.9,10.836]
["binance-futures","BTCUSDT",1744935294724,0.019,84907.0,84906.9,22.739]
["binance-futures","BTCUSDT",1744935294775,0.005,84909.8,84908.7,10.328]
["binance-futures","BTCUSDT",1744935294826,1.909,84912.1,84912.0,19.286]
["binance-futures","BTCUSDT",1744935294878,0.299,84912.1,84912.0,19.469]
["binance-futures","BTCUSDT",1744935294929,0.301,84912.1,84912.0,20.53]
["binance-futures","BTCUSDT",1744935294981,0.305,84912.1,84912.0,20.55]
["binance-futures","BTCUSDT",1744935295034,7.187,84917.3,84917.2,14.492]
["binance-futures","BTCUSDT",1744935295083,7.194,84917.3,84917.2,14.478]
["binance-futures","BTCUSDT",1744935295139,7.196,84917.3,84917.2,14.481]
["binance-futures","BTCUSDT",1744935295189,8.232,84917.3,84917.2,13.756]
["binance-futures","BTCUSDT",1744935295241,8.232,84917.3,84917.2,13.763]
["binance-futures","BTCUSDT",1744935295293,8.232,84917.3,84917.2,13.713]
["binance-futures","BTCUSDT",1744935295345,8.232,84917.3,84917.2,13.705]
["binance-futures","BTCUSDT",1744935295397,8.25,84917.3,84917.2,13.71]
["binance-futures","BTCUSDT",1744935295447,8.252,84917.3,84917.2,13.875]
["binance-futures","BTCUSDT",1744935295502,8.255,84917.3,84917.2,13.703]
["binance-futures","BTCUSDT",1744935295555,8.253,84917.3,84917.2,13.414]
["binance-futures","BTCUSDT",1744935295602,8.077,84917.3,84917.2,13.304]
["binance-futures","BTCUSDT",1744935295656,8.119,84917.3,84917.2,13.304]
["binance-futures","BTCUSDT",1744935295709,8.136,84917.3,84917.2,13.304]
["binance-futures","BTCUSDT",1744935295761,8.386,84917.3,84917.2,13.312]
["binance-futures","BTCUSDT",1744935295811,8.386,84917.3,84917.2,12.643]
["binance-futures","BTCUSDT",1744935295865,8.386,84917.3,84917.2,11.775]
["binance-futures","BTCUSDT",1744935295915,8.386,84917.3,84917.2,11.723]
["binance-futures","BTCUSDT",1744935296018,8.386,84917.3,84917.2,11.777]
["binance-futures","BTCUSDT",1744935296072,8.386,84917.3,84917.2,11.891]
["binance-futures","BTCUSDT",1744935296121,8.39,84917.3,84917.2,11.891]
["binance-futures","BTCUSDT",1744935296221,8.375,84917.3,84917.2,11.895]
["binance-futures","BTCUSDT",1744935296333,8.375,84917.3,84917.2,11.776]
["binance-futures","BTCUSDT",1744935296438,8.37,84917.3,84917.2,11.777]
["binance-futures","BTCUSDT",1744935296485,8.37,84917.3,84917.2,11.893]
["binance-futures","BTCUSDT",1744935296541,8.372,84917.3,84917.2,11.838]
["binance-futures","BTCUSDT",1744935296649,8.38,84917.3,84917.2,11.838]
["binance-futures","BTCUSDT",1744935296701,10.809,84917.3,84917.2,1.805]
["binance-futures","BTCUSDT",1744935296754,11.143,84917.3,84917.2,0.571]
["binance-futures","BTCUSDT",1744935296803,11.146,84917.3,84917.2,0.2]
["binance-futures","BTCUSDT",1744935296855,11.18,84917.3,84917.2,0.2]
["binance-futures","BTCUSDT",1744935296958,11.183,84917.3,84917.2,0.245]
["binance-futures","BTCUSDT",1744935297011,11.155,84917.3,84917.2,0.245]
["binance-futures","BTCUSDT",1744935297063,11.127,84917.3,84917.2,0.245]
["binance-futures","BTCUSDT",1744935297116,10.485,84917.3,84917.2,3.009]
["binance-futures","BTCUSDT",1744935297167,10.435,84917.3,84917.2,3.009]
["binance-futures","BTCUSDT",1744935297216,10.116,84917.3,84917.2,3.009]
["binance-futures","BTCUSDT",1744935297269,10.114,84917.3,84917.2,3.024]
["binance-futures","BTCUSDT",1744935297322,9.893,84917.3,84917.2,3.024]
["binance-futures","BTCUSDT",1744935297371,9.886,84917.3,84917.2,3.024]
["binance-futures","BTCUSDT",1744935297426,9.886,84917.3,84917.2,2.576]
["binance-futures","BTCUSDT",1744935297468,10.526,84917.3,84917.2,2.462]
["binance-futures","BTCUSDT",1744935297527,10.526,84917.3,84917.2,2.578]
["binance-futures","BTCUSDT",1744935297736,10.526,84917.3,84917.2,2.23]
["binance-futures","BTCUSDT",1744935297784,10.864,84917.3,84917.2,0.253]
["binance-futures","BTCUSDT",1744935297841,10.895,84917.3,84917.2,0.253]
["binance-futures","BTCUSDT",1744935297889,10.895,84917.3,84917.2,0.25]
["binance-futures","BTCUSDT",1744935297942,10.867,84917.3,84917.2,0.22]
["binance-futures","BTCUSDT",1744935297989,10.895,84917.3,84917.2,0.22]
["binance-futures","BTCUSDT",1744935298050,10.867,84917.3,84917.2,0.135]
["binance-futures","BTCUSDT",1744935298260,10.867,84917.3,84917.2,0.137]
["binance-futures","BTCUSDT",1744935298416,10.721,84917.3,84917.2,0.142]
["binance-futures","BTCUSDT",1744935298469,12.01,84917.3,84917.2,0.146]
["binance-futures","BTCUSDT",1744935298518,12.078,84917.3,84917.2,0.03]
["binance-futures","BTCUSDT",1744935298572,12.078,84917.3,84917.2,0.146]
["binance-futures","BTCUSDT",1744935298622,12.078,84917.3,84917.2,0.023]
["binance-futures","BTCUSDT",1744935298774,11.96,84917.3,84917.2,0.023]
["binance-futures","BTCUSDT",1744935298881,14.881,84911.9,84911.8,2.007]
["binance-futures","BTCUSDT",1744935298933,14.881,84911.9,84911.8,1.512]
["binance-futures","BTCUSDT",1744935298981,14.508,84911.9,84911.8,2.775]
["binance-futures","BTCUSDT",1744935299037,9.477,84911.9,84911.8,3.939]
["binance-futures","BTCUSDT",1744935299089,4.749,84911.9,84911.8,3.896]
["binance-futures","BTCUSDT",1744935299140,4.344,84911.9,84911.8,3.839]
["binance-futures","BTCUSDT",1744935299190,4.337,84911.9,84911.8,3.826]
["binance-futures","BTCUSDT",1744935299241,3.976,84911.9,84911.8,3.855]
["binance-futures","BTCUSDT",1744935299288,3.893,84911.9,84911.8,3.855]
["binance-futures","BTCUSDT",1744935299341,3.911,84911.9,84911.8,4.149]
["binance-futures","BTCUSDT",1744935299398,3.913,84911.9,84911.8,4.149]
["binance-futures","BTCUSDT",1744935299452,4.031,84911.9,84911.8,4.149]
["binance-futures","BTCUSDT",1744935299502,4.117,84911.9,84911.8,4.077]
["binance-futures","BTCUSDT",1744935299659,4.033,84911.9,84911.8,4.077]
["binance-futures","BTCUSDT",1744935299707,4.503,84911.9,84911.8,4.134]
["binance-futures","BTCUSDT",1744935299816,4.033,84911.9,84911.8,4.134]
["binance-futures","BTCUSDT",1744935299868,4.033,84911.9,84911.8,4.314]
["binance-futures","BTCUSDT",1744935300078,4.033,84911.9,84911.8,4.349]
["binance-futures","BTCUSDT",1744935300184,4.116,84911.9,84911.8,4.719]
["binance-futures","BTCUSDT",1744935300236,4.031,84911.9,84911.8,4.719]
["binance-futures","BTCUSDT",1744935300288,4.033,84911.9,84911.8,4.482]
["binance-futures","BTCUSDT",1744935300339,4.425,84911.9,84911.8,4.233]
["binance-futures","BTCUSDT",1744935300390,4.514,84911.9,84911.8,4.374]
["binance-futures","BTCUSDT",1744935300439,4.514,84911.9,84911.8,4.276]
["binance-futures","BTCUSDT",1744935300484,4.514,84911.9,84911.8,4.226]
["binance-futures","BTCUSDT",1744935300543,4.514,84911.9,84911.8,4.27]
["binance-futures","BTCUSDT",1744935300598,4.284,84911.9,84911.8,4.27]
["binance-futures","BTCUSDT",1744935300646,4.369,84911.9,84911.8,4.275]
["binance-futures","BTCUSDT",1744935300701,4.369,84911.9,84911.8,4.455]
["binance-futures","BTCUSDT",1744935300756,4.31,84911.9,84911.8,4.382]
["binance-futures","BTCUSDT",1744935300804,4.372,84911.9,84911.8,4.447]
["binance-futures","BTCUSDT",1744935300862,4.372,84911.9,84911.8,4.51]
["binance-futures","BTCUSDT",1744935300906,3.893,84911.9,84911.8,4.51]
["binance-futures","BTCUSDT",1744935300966,0.957,84911.9,84911.8,4.726]
["binance-futures","BTCUSDT",1744935301016,0.955,84911.9,84911.8,4.726]
["binance-futures","BTCUSDT",1744935301067,0.719,84911.9,84911.8,4.729]
["binance-futures","BTCUSDT",1744935301119,0.194,84911.9,84911.8,5.061]
["binance-futures","BTCUSDT",1744935301173,0.2,84911.9,84911.8,5.061]
["binance-futures","BTCUSDT",1744935301222,0.2,84911.9,84911.8,5.065]
["binance-futures","BTCUSDT",1744935301277,0.202,84911.9,84911.8,5.034]
["binance-futures","BTCUSDT",1744935301433,0.385,84911.9,84911.8,4.734]
["binance-futures","BTCUSDT",1744935301482,0.238,84911.9,84911.8,4.736]
["binance-futures","BTCUSDT",1744935301521,0.273,84911.9,84911.8,4.738]
["binance-futures","BTCUSDT",1744935301583,0.275,84911.9,84911.8,4.743]
["binance-futures","BTCUSDT",1744935301638,0.275,84911.9,84911.8,4.754]
["binance-futures","BTCUSDT",1744935301691,1.166,84911.9,84911.8,4.691]
["binance-futures","BTCUSDT",1744935301742,0.497,84911.9,84911.8,4.995]
["binance-futures","BTCUSDT",1744935301790,0.494,84911.9,84911.8,5.175]
["binance-futures","BTCUSDT",1744935301842,0.088,84911.9,84911.8,5.209]
["binance-futures","BTCUSDT",1744935301902,0.233,84911.9,84911.8,5.193]
["binance-futures","BTCUSDT",1744935301953,0.492,84911.9,84911.8,4.862]
["binance-futures","BTCUSDT",1744935302005,0.495,84911.9,84911.8,4.985]
["binance-futures","BTCUSDT",1744935302058,0.497,84911.9,84911.8,4.985]
["binance-futures","BTCUSDT",1744935302213,0.499,84911.9,84911.8,4.985]
["binance-futures","BTCUSDT",1744935302267,0.504,84911.9,84911.8,4.964]
["binance-futures","BTCUSDT",1744935302321,0.504,84911.9,84911.8,4.846]
["binance-futures","BTCUSDT",1744935302374,1.173,84911.9,84911.8,4.86]
["binance-futures","BTCUSDT",1744935302421,0.726,84911.9,84911.8,4.843]
["binance-futures","BTCUSDT",1744935302478,0.724,84911.9,84911.8,4.739]
["binance-futures","BTCUSDT",1744935302532,1.18,84911.9,84911.8,4.557]
["binance-futures","BTCUSDT",1744935302581,1.18,84911.9,84911.8,4.569]
["binance-futures","BTCUSDT",1744935302633,0.739,84911.9,84911.8,4.569]
["binance-futures","BTCUSDT",1744935302684,1.326,84911.9,84911.8,4.09]
["binance-futures","BTCUSDT",1744935302787,0.739,84911.9,84911.8,4.098]
["binance-futures","BTCUSDT",1744935302838,0.739,84911.9,84911.8,4.046]
["binance-futures","BTCUSDT",1744935302883,0.511,84911.9,84911.8,4.102]
["binance-futures","BTCUSDT",1744935302943,0.105,84911.9,84911.8,4.406]
["binance-futures","BTCUSDT",1744935302994,0.105,84911.9,84911.8,4.586]
["binance-futures","BTCUSDT",1744935303101,0.105,84911.9,84911.8,4.588]
["binance-futures","BTCUSDT",1744935303202,0.105,84911.9,84911.8,4.566]
["binance-futures","BTCUSDT",1744935303254,0.105,84911.9,84911.8,4.569]
["binance-futures","BTCUSDT",1744935303309,0.105,84911.9,84911.8,4.577]
["binance-futures","BTCUSDT",1744935303363,0.068,84911.9,84911.8,4.577]
["binance-futures","BTCUSDT",1744935303415,0.068,84911.9,84911.8,4.908]
["binance-futures","BTCUSDT",1744935303462,0.081,84911.9,84911.8,4.877]
["binance-futures","BTCUSDT",1744935303521,0.081,84911.9,84911.8,4.577]
["binance-futures","BTCUSDT",1744935303575,0.081,84911.9,84911.8,4.517]
["binance-futures","BTCUSDT",1744935303628,0.079,84911.9,84911.8,4.571]
["binance-futures","BTCUSDT",1744935303681,0.087,84911.9,84911.8,4.871]
["binance-futures","BTCUSDT",1744935303734,0.087,84911.9,84911.8,4.571]
["binance-futures","BTCUSDT",1744935303838,0.087,84911.9,84911.8,4.877]
["binance-futures","BTCUSDT",1744935303888,0.092,84911.9,84911.8,4.877]
["binance-futures","BTCUSDT",1744935304042,0.092,84911.9,84911.8,4.911]
["binance-futures","BTCUSDT",1744935304096,0.092,84911.9,84911.8,4.871]
["binance-futures","BTCUSDT",1744935304145,0.092,84911.9,84911.8,4.571]
["binance-futures","BTCUSDT",1744935304203,0.092,84911.9,84911.8,4.871]
["binance-futures","BTCUSDT",1744935304253,0.087,84911.9,84911.8,4.873]
["binance-futures","BTCUSDT",1744935304308,0.087,84911.9,84911.8,4.904]
["binance-futures","BTCUSDT",1744935304362,0.089,84911.9,84911.8,4.859]
["binance-futures","BTCUSDT",1744935304414,0.09,84911.9,84911.8,4.89]
["binance-futures","BTCUSDT",1744935304462,0.09,84911.9,84911.8,4.859]
["binance-futures","BTCUSDT",1744935304566,0.09,84911.9,84911.8,4.89]
["binance-futures","BTCUSDT",1744935304622,0.048,84911.9,84911.8,6.005]
["binance-futures","BTCUSDT",1744935304670,0.05,84911.9,84911.8,6.005]
["binance-futures","BTCUSDT",1744935304722,0.436,84912.1,84912.0,7.533]
["binance-futures","BTCUSDT",1744935304766,0.442,84912.1,84912.0,7.905]
["binance-futures","BTCUSDT",1744935304827,0.444,84912.1,84912.0,8.005]
["binance-futures","BTCUSDT",1744935304881,0.444,84912.1,84912.0,8.123]
["binance-futures","BTCUSDT",1744935304934,0.041,84912.1,84912.0,8.156]
["binance-futures","BTCUSDT",1744935304985,1.137,84912.1,84912.0,7.942]
["binance-futures","BTCUSDT",1744935305037,1.139,84912.1,84912.0,5.908]
["binance-futures","BTCUSDT",1744935305085,1.135,84912.1,84912.0,5.855]
["binance-futures","BTCUSDT",1744935305138,1.135,84912.1,84912.0,5.652]
["binance-futures","BTCUSDT",1744935305191,1.138,84912.1,84912.0,5.684]
["binance-futures","BTCUSDT",1744935305242,2.174,84912.1,84912.0,5.753]
["binance-futures","BTCUSDT",1744935305295,2.172,84912.1,84912.0,5.324]
["binance-futures","BTCUSDT",1744935305346,2.172,84912.1,84912.0,5.303]
["binance-futures","BTCUSDT",1744935305398,2.172,84912.1,84912.0,5.733]
["binance-futures","BTCUSDT",1744935305442,2.172,84912.1,84912.0,5.678]
["binance-futures","BTCUSDT",1744935305501,2.172,84912.1,84912.0,5.681]
["binance-futures","BTCUSDT",1744935305658,2.155,84912.1,84912.0,5.681]
["binance-futures","BTCUSDT",1744935305762,2.155,84912.1,84912.0,5.691]
["binance-futures","BTCUSDT",1744935305813,2.155,84912.1,84912.0,5.737]
["binance-futures","BTCUSDT",1744935305921,2.155,84912.1,84912.0,5.853]
["binance-futures","BTCUSDT",1744935305972,2.155,84912.1,84912.0,5.797]
["binance-futures","BTCUSDT",1744935306133,2.155,84912.1,84912.0,5.799]
["binance-futures","BTCUSDT",1744935306236,2.155,84912.1,84912.0,5.805]
["binance-futures","BTCUSDT",1744935306286,2.155,84912.1,84912.0,5.873]
["binance-futures","BTCUSDT",1744935306339,2.155,84912.1,84912.0,5.817]
["binance-futures","BTCUSDT",1744935306442,2.155,84912.1,84912.0,5.873]
["binance-futures","BTCUSDT",1744935306548,2.157,84912.1,84912.0,5.815]
["binance-futures","BTCUSDT",1744935306601,2.154,84912.1,84912.0,5.883]
["binance-futures","BTCUSDT",1744935306654,2.126,84912.1,84912.0,5.883]
["binance-futures","BTCUSDT",1744935306705,5.419,84912.1,84912.0,3.833]
["binance-futures","BTCUSDT",1744935306756,6.85,84912.1,84912.0,0.994]
["binance-futures","BTCUSDT",1744935306809,7.555,84912.1,84912.0,1.033]
["binance-futures","BTCUSDT",1744935306860,7.637,84912.1,84912.0,1.035]
["binance-futures","BTCUSDT",1744935306910,7.637,84912.1,84912.0,0.919]
["binance-futures","BTCUSDT",1744935306963,8.121,84912.1,84912.0,1.035]
["binance-futures","BTCUSDT",1744935307017,8.104,84912.1,84912.0,1.035]
["binance-futures","BTCUSDT",1744935307122,7.264,84912.1,84912.0,1.032]
["binance-futures","BTCUSDT",1744935307171,7.261,84912.1,84912.0,0.796]
["binance-futures","BTCUSDT",1744935307221,7.261,84912.1,84912.0,0.815]
["binance-futures","BTCUSDT",1744935307270,7.261,84912.1,84912.0,0.76]
["binance-futures","BTCUSDT",1744935307378,8.026,84912.1,84912.0,0.76]
["binance-futures","BTCUSDT",1744935307433,7.916,84912.1,84912.0,0.765]
["binance-futures","BTCUSDT",1744935307483,7.916,84912.1,84912.0,0.698]
["binance-futures","BTCUSDT",1744935307537,7.619,84912.1,84912.0,0.71]
["binance-futures","BTCUSDT",1744935307589,7.319,84912.1,84912.0,0.705]
["binance-futures","BTCUSDT",1744935307742,7.619,84912.1,84912.0,0.752]
["binance-futures","BTCUSDT",1744935307841,7.324,84912.1,84912.0,0.752]
["binance-futures","BTCUSDT",1744935307951,7.324,84912.1,84912.0,0.636]
["binance-futures","BTCUSDT",1744935308002,7.324,84912.1,84912.0,0.752]
["binance-futures","BTCUSDT",1744935308106,7.624,84912.1,84912.0,0.776]
["binance-futures","BTCUSDT",1744935308213,8.212,84912.1,84912.0,0.775]
["binance-futures","BTCUSDT",1744935308424,8.214,84912.1,84912.0,0.775]
["binance-futures","BTCUSDT",1744935308527,8.214,84912.1,84912.0,0.773]
["binance-futures","BTCUSDT",1744935308581,8.084,84912.1,84912.0,0.773]
["binance-futures","BTCUSDT",1744935308629,7.784,84912.1,84912.0,0.773]
["binance-futures","BTCUSDT",1744935308683,8.104,84912.1,84912.0,0.773]
["binance-futures","BTCUSDT",1744935308788,13.601,84909.6,84909.5,0.043]
["binance-futures","BTCUSDT",1744935308839,1.356,84906.6,84904.6,0.002]
["binance-futures","BTCUSDT",1744935308891,2.957,84903.6,84903.5,0.073]
["binance-futures","BTCUSDT",1744935308941,19.812,84903.6,84903.5,0.073]
["binance-futures","BTCUSDT",1744935308992,0.441,84903.1,84902.7,0.002]
["binance-futures","BTCUSDT",1744935309043,0.1,84902.0,84901.8,0.002]
["binance-futures","BTCUSDT",1744935309094,14.107,84900.1,84897.9,0.005]
["binance-futures","BTCUSDT",1744935309146,3.729,84899.6,84897.9,0.005]
["binance-futures","BTCUSDT",1744935309196,0.642,84897.0,84896.7,0.01]
["binance-futures","BTCUSDT",1744935309248,1.29,84896.5,84896.0,0.056]
["binance-futures","BTCUSDT",1744935309298,1.89,84896.5,84896.0,0.056]
["binance-futures","BTCUSDT",1744935309350,1.89,84896.5,84896.4,0.198]
["binance-futures","BTCUSDT",1744935309401,14.864,84896.5,84896.4,2.128]
["binance-futures","BTCUSDT",1744935309452,18.239,84896.5,84896.4,1.241]
["binance-futures","BTCUSDT",1744935309503,17.109,84896.5,84896.4,1.168]
["binance-futures","BTCUSDT",1744935309555,16.616,84896.5,84896.4,0.887]
["binance-futures","BTCUSDT",1744935309606,18.729,84896.5,84896.4,0.889]
["binance-futures","BTCUSDT",1744935309658,18.874,84896.5,84896.4,0.891]
["binance-futures","BTCUSDT",1744935309707,17.498,84896.5,84896.4,0.889]
["binance-futures","BTCUSDT",1744935309761,12.207,84896.5,84896.4,6.78]
["binance-futures","BTCUSDT",1744935309813,12.09,84896.5,84896.4,6.78]
["binance-futures","BTCUSDT",1744935309864,12.092,84896.5,84896.4,6.804]
["binance-futures","BTCUSDT",1744935309917,12.092,84896.5,84896.4,6.809]
["binance-futures","BTCUSDT",1744935309963,12.089,84896.5,84896.4,6.813]
["binance-futures","BTCUSDT",1744935310068,9.429,84896.5,84896.4,6.813]
["binance-futures","BTCUSDT",1744935310177,9.348,84896.5,84896.4,6.821]
["binance-futures","BTCUSDT",1744935310227,9.348,84896.5,84896.4,6.825]
["binance-futures","BTCUSDT",1744935310278,9.363,84896.5,84896.4,6.825]
["binance-futures","BTCUSDT",1744935310330,9.363,84896.5,84896.4,6.828]
["binance-futures","BTCUSDT",1744935310484,9.365,84896.5,84896.4,6.825]
["binance-futures","BTCUSDT",1744935310538,9.365,84896.5,84896.4,6.83]
["binance-futures","BTCUSDT",1744935310591,9.343,84896.5,84896.4,6.819]
["binance-futures","BTCUSDT",1744935310644,9.249,84896.5,84896.4,6.821]
["binance-futures","BTCUSDT",1744935310696,9.249,84896.5,84896.4,6.844]
["binance-futures","BTCUSDT",1744935310748,9.346,84896.5,84896.4,8.128]
["binance-futures","BTCUSDT",1744935310800,9.353,84896.5,84896.4,8.128]
["binance-futures","BTCUSDT",1744935310852,7.906,84896.5,84896.4,8.128]
["binance-futures","BTCUSDT",1744935310902,2.094,84896.5,84896.4,8.481]
["binance-futures","BTCUSDT",1744935310953,2.041,84896.5,84896.4,8.749]
["binance-futures","BTCUSDT",1744935311004,0.002,84903.5,84903.4,0.672]
["binance-futures","BTCUSDT",1744935311055,0.006,84904.3,84903.5,17.743]
["binance-futures","BTCUSDT",1744935311106,0.004,84904.3,84903.5,21.37]
["binance-futures","BTCUSDT",1744935311157,0.44,84906.5,84906.3,0.348]
["binance-futures","BTCUSDT",1744935311208,0.004,84909.4,84909.1,1.708]
["binance-futures","BTCUSDT",1744935311259,0.002,84914.5,84913.8,1.577]
["binance-futures","BTCUSDT",1744935311310,0.015,84915.3,84915.2,0.492]
["binance-futures","BTCUSDT",1744935311361,0.004,84916.2,84916.1,1.614]
["binance-futures","BTCUSDT",1744935311412,3.175,84916.5,84916.4,9.17]
["binance-futures","BTCUSDT",1744935311463,3.172,84916.5,84916.4,9.14]
["binance-futures","BTCUSDT",1744935311516,3.172,84916.5,84916.4,9.212]
["binance-futures","BTCUSDT",1744935311568,3.146,84916.5,84916.4,8.912]
["binance-futures","BTCUSDT",1744935311620,4.058,84916.5,84916.4,8.917]
["binance-futures","BTCUSDT",1744935311671,4.058,84916.5,84916.4,8.923]
["binance-futures","BTCUSDT",1744935311722,4.058,84916.5,84916.4,8.928]
["binance-futures","BTCUSDT",1744935311773,4.06,84916.5,84916.4,8.931]
["binance-futures","BTCUSDT",1744935311878,4.06,84916.5,84916.4,8.703]
["binance-futures","BTCUSDT",1744935311981,4.31,84916.5,84916.4,8.703]
["binance-futures","BTCUSDT",1744935312082,4.31,84916.5,84916.4,8.587]
["binance-futures","BTCUSDT",1744935312138,5.372,84916.5,84916.4,8.618]
["binance-futures","BTCUSDT",1744935312192,5.383,84916.5,84916.4,8.176]
["binance-futures","BTCUSDT",1744935312241,5.396,84916.5,84916.4,8.115]
["binance-futures","BTCUSDT",1744935312296,5.396,84916.5,84916.4,8.174]
["binance-futures","BTCUSDT",1744935312344,5.396,84916.5,84916.4,8.176]
["binance-futures","BTCUSDT",1744935312451,5.396,84916.5,84916.4,8.188]
["binance-futures","BTCUSDT",1744935312501,5.396,84916.5,84916.4,8.183]
["binance-futures","BTCUSDT",1744935312555,5.396,84916.5,84916.4,8.299]
["binance-futures","BTCUSDT",1744935312608,5.396,84916.5,84916.4,8.302]
["binance-futures","BTCUSDT",1744935312861,5.391,84916.5,84916.4,8.302]
["binance-futures","BTCUSDT",1744935312921,5.391,84916.5,84916.4,8.282]
["binance-futures","BTCUSDT",1744935312972,5.398,84916.5,84916.4,8.282]
["binance-futures","BTCUSDT",1744935313023,4.304,84916.5,84916.4,8.537]
["binance-futures","BTCUSDT",1744935313078,4.304,84916.5,84916.4,8.485]
["binance-futures","BTCUSDT",1744935313130,4.054,84916.5,84916.4,8.485]
["binance-futures","BTCUSDT",1744935313184,4.062,84916.5,84916.4,8.485]
["binance-futures","BTCUSDT",1744935313232,4.063,84916.5,84916.4,8.488]
["binance-futures","BTCUSDT",1744935313387,4.061,84916.5,84916.4,8.492]
["binance-futures","BTCUSDT",1744935313481,4.061,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313599,4.059,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313651,4.057,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313703,4.054,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313755,4.064,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313808,4.061,84916.5,84916.4,8.494]
["binance-futures","BTCUSDT",1744935313916,4.063,84916.5,84916.4,8.465]
["binance-futures","BTCUSDT",1744935313967,4.313,84916.5,84916.4,8.215]
["binance-futures","BTCUSDT",1744935314019,4.313,84916.5,84916.4,5.652]
["binance-futures","BTCUSDT",1744935314071,6.818,84916.5,84916.4,1.036]
["binance-futures","BTCUSDT",1744935314122,7.054,84916.5,84916.4,1.023]
["binance-futures","BTCUSDT",1744935314173,7.374,84916.5,84916.4,1.01]
["binance-futures","BTCUSDT",1744935314224,8.086,84916.5,84916.4,1.01]
["binance-futures","BTCUSDT",1744935314271,7.792,84916.5,84916.4,1.01]
["binance-futures","BTCUSDT",1744935314326,8.584,84916.5,84916.4,1.01]
["binance-futures","BTCUSDT",1744935314437,7.278,84916.5,84916.4,0.979]
["binance-futures","BTCUSDT",1744935314586,6.056,84916.5,84916.4,3.573]
["binance-futures","BTCUSDT",1744935314638,6.056,84916.5,84916.4,3.295]
["binance-futures","BTCUSDT",1744935314692,5.961,84916.5,84916.4,3.295]
["binance-futures","BTCUSDT",1744935314748,5.961,84916.5,84916.4,3.3]
["binance-futures","BTCUSDT",1744935314801,5.968,84916.5,84916.4,3.302]
["binance-futures","BTCUSDT",1744935314901,6.104,84916.5,84916.4,3.473]
["binance-futures","BTCUSDT",1744935315004,6.104,84916.5,84916.4,3.466]
["binance-futures","BTCUSDT",1744935315060,6.094,84916.5,84916.4,3.466]
["binance-futures","BTCUSDT",1744935315111,6.001,84916.5,84916.4,3.466]
["binance-futures","BTCUSDT",1744935315161,6.067,84916.5,84916.4,1.234]
["binance-futures","BTCUSDT",1744935315217,7.334,84916.5,84916.4,1.245]
["binance-futures","BTCUSDT",1744935315267,7.334,84916.5,84916.4,1.242]
["binance-futures","BTCUSDT",1744935315421,7.332,84916.5,84916.4,0.969]
["binance-futures","BTCUSDT",1744935315481,9.143,84916.5,84916.4,0.266]
["binance-futures","BTCUSDT",1744935315523,9.143,84916.5,84916.4,0.268]
["binance-futures","BTCUSDT",1744935315584,8.135,84916.5,84916.4,0.237]
["binance-futures","BTCUSDT",1744935315640,8.117,84916.5,84916.4,0.121]
["binance-futures","BTCUSDT",1744935315689,8.12,84916.5,84916.4,0.237]
["binance-futures","BTCUSDT",1744935315791,8.12,84916.5,84916.4,0.247]
["binance-futures","BTCUSDT",1744935315898,7.16,84916.5,84916.4,0.247]
["binance-futures","BTCUSDT",1744935315948,7.128,84916.5,84916.4,0.247]
["binance-futures","BTCUSDT",1744935316045,6.828,84916.5,84916.4,0.37]
["binance-futures","BTCUSDT",1744935316106,6.828,84916.5,84916.4,0.368]
["binance-futures","BTCUSDT",1744935316158,7.088,84916.5,84916.4,0.368]
["binance-futures","BTCUSDT",1744935316202,7.145,84916.5,84916.4,0.359]
["binance-futures","BTCUSDT",1744935316422,7.156,84916.5,84916.4,0.359]
["binance-futures","BTCUSDT",1744935316482,7.158,84916.5,84916.4,0.37]
["binance-futures","BTCUSDT",1744935316536,7.224,84916.5,84916.4,0.37]
["binance-futures","BTCUSDT",1744935316638,7.226,84916.5,84916.4,0.37]
["binance-futures","BTCUSDT",1744935316688,7.226,84916.5,84916.4,0.373]
["binance-futures","BTCUSDT",1744935317055,7.294,84916.5,84916.4,0.373]
["binance-futures","BTCUSDT",1744935317162,7.006,84916.5,84916.4,0.375]
["binance-futures","BTCUSDT",1744935317212,7.206,84916.5,84916.4,0.375]
["binance-futures","BTCUSDT",1744935317264,6.991,84916.5,84916.4,0.52]
["binance-futures","BTCUSDT",1744935317316,6.968,84916.5,84916.4,0.375]
["binance-futures","BTCUSDT",1744935317369,6.956,84916.5,84916.4,0.375]
["binance-futures","BTCUSDT",1744935317419,6.974,84916.5,84916.4,0.375]
["binance-futures","BTCUSDT",1744935317471,6.886,84916.5,84916.4,0.376]
["binance-futures","BTCUSDT",1744935317523,6.886,84916.5,84916.4,0.378]
["binance-futures","BTCUSDT",1744935317678,6.974,84916.5,84916.4,0.378]
["binance-futures","BTCUSDT",1744935317731,6.974,84916.5,84916.4,0.262]
["binance-futures","BTCUSDT",1744935317784,8.204,84916.5,84916.4,0.272]
["binance-futures","BTCUSDT",1744935317989,8.204,84916.5,84916.4,0.245]
["binance-futures","BTCUSDT",1744935318044,8.402,84916.5,84916.4,0.245]
["binance-futures","BTCUSDT",1744935318202,8.401,84916.5,84916.4,0.245]
["binance-futures","BTCUSDT",1744935318252,8.401,84916.5,84916.4,0.247]
["binance-futures","BTCUSDT",1744935318355,8.301,84916.5,84916.4,0.247]
["binance-futures","BTCUSDT",1744935318461,8.298,84916.5,84916.4,0.25]
["binance-futures","BTCUSDT",1744935318515,7.991,84916.5,84916.4,0.308]
["binance-futures","BTCUSDT",1744935318569,7.989,84916.5,84916.4,0.308]
["binance-futures","BTCUSDT",1744935318778,7.989,84916.5,84916.4,0.192]
["binance-futures","BTCUSDT",1744935318826,7.989,84916.5,84916.4,0.308]
["binance-futures","BTCUSDT",1744935318981,7.989,84916.5,84916.4,0.338]
["binance-futures","BTCUSDT",1744935319198,7.983,84916.5,84916.4,0.338]
["binance-futures","BTCUSDT",1744935319248,7.991,84916.5,84916.4,0.338]
["binance-futures","BTCUSDT",1744935319403,7.989,84916.5,84916.4,0.338]
["binance-futures","BTCUSDT",1744935319460,8.015,84916.5,84916.4,0.338]
["binance-futures","BTCUSDT",1744935319511,8.015,84916.5,84916.4,0.343]
["binance-futures","BTCUSDT",1744935319563,8.006,84916.5,84916.4,0.343]
["binance-futures","BTCUSDT",1744935319718,8.016,84916.5,84916.4,0.347]
["binance-futures","BTCUSDT",1744935319819,8.014,84916.5,84916.4,0.32]
["binance-futures","BTCUSDT",1744935319872,8.031,84916.5,84916.4,0.318]
["binance-futures","BTCUSDT",1744935319919,8.021,84916.5,84916.4,0.318]
["binance-futures","BTCUSDT",1744935320024,8.021,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935320124,8.021,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320181,8.022,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320336,8.005,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320386,7.075,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320543,6.989,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320597,7.028,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320702,7.026,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320754,7.09,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935320859,7.003,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935321017,7.088,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935321062,7.968,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935321119,7.884,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935321162,7.89,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935321221,7.975,84916.5,84916.4,0.312]
["binance-futures","BTCUSDT",1744935321273,7.999,84916.5,84916.4,0.314]
["binance-futures","BTCUSDT",1744935321323,8.299,84916.5,84916.4,0.316]
["binance-futures","BTCUSDT",1744935321482,8.273,84916.5,84916.4,0.349]
["binance-futures","BTCUSDT",1744935321537,7.973,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935321847,7.947,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935321951,7.949,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935322158,7.951,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935322261,7.953,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935322362,7.951,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935322475,8.251,84916.5,84916.4,0.352]
["binance-futures","BTCUSDT",1744935322525,8.251,84916.5,84916.4,0.348]
["binance-futures","BTCUSDT",1744935322576,7.951,84916.5,84916.4,0.348]
["binance-futures","BTCUSDT",1744935322836,7.955,84916.5,84916.4,0.348]
["binance-futures","BTCUSDT",1744935322981,8.257,84916.5,84916.4,0.348]
["binance-futures","BTCUSDT",1744935323042,7.957,84916.5,84916.4,0.345]
["binance-futures","BTCUSDT",1744935323093,7.955,84916.5,84916.4,0.345]
["binance-futures","BTCUSDT",1744935323141,6.768,84916.5,84916.4,0.345]
["binance-futures","BTCUSDT",1744935323249,6.767,84916.5,84916.4,0.343]
["binance-futures","BTCUSDT",1744935323303,6.735,84916.5,84916.4,2.214]
["binance-futures","BTCUSDT",1744935323358,6.732,84916.5,84916.4,1.64]
["binance-futures","BTCUSDT",1744935323511,6.732,84916.5,84916.4,1.643]
["binance-futures","BTCUSDT",1744935323563,6.628,84916.5,84916.4,1.641]
["binance-futures","BTCUSDT",1744935323611,6.665,84916.5,84916.4,1.641]
["binance-futures","BTCUSDT",1744935323666,6.667,84916.5,84916.4,1.641]
["binance-futures","BTCUSDT",1744935323712,6.733,84916.5,84916.4,1.641]
["binance-futures","BTCUSDT",1744935323769,6.731,84916.5,84916.4,1.641]
["binance-futures","BTCUSDT",1744935323974,6.701,84916.5,84916.4,1.617]
["binance-futures","BTCUSDT",1744935324082,6.701,84916.5,84916.4,1.614]
["binance-futures","BTCUSDT",1744935324133,6.703,84916.5,84916.4,1.347]
["binance-futures","BTCUSDT",1744935324186,6.695,84916.5,84916.4,1.347]
["binance-futures","BTCUSDT",1744935324238,6.968,84916.5,84916.4,0.221]
["binance-futures","BTCUSDT",1744935324398,6.971,84916.5,84916.4,0.221]
["binance-futures","BTCUSDT",1744935324452,6.954,84916.5,84916.4,0.221]
["binance-futures","BTCUSDT",1744935324505,6.956,84916.5,84916.4,0.227]
["binance-futures","BTCUSDT",1744935324542,6.956,84916.5,84916.4,0.197]
["binance-futures","BTCUSDT",1744935324661,6.892,84916.5,84916.4,1.032]
["binance-futures","BTCUSDT",1744935324708,6.89,84916.5,84916.4,2.068]
["binance-futures","BTCUSDT",1744935324765,6.583,84916.5,84916.4,2.068]
["binance-futures","BTCUSDT",1744935324814,6.701,84916.5,84916.4,2.068]
["binance-futures","BTCUSDT",1744935324864,6.701,84916.5,84916.4,2.087]
["binance-futures","BTCUSDT",1744935324962,6.703,84916.5,84916.4,2.087]
["binance-futures","BTCUSDT",1744935325023,6.699,84916.5,84916.4,1.971]
["binance-futures","BTCUSDT",1744935325081,6.699,84916.5,84916.4,1.248]
["binance-futures","BTCUSDT",1744935325134,6.984,84916.5,84916.4,0.216]
["binance-futures","BTCUSDT",1744935325238,6.985,84916.5,84916.4,0.216]
["binance-futures","BTCUSDT",1744935325291,6.988,84916.5,84916.4,0.216]
["binance-futures","BTCUSDT",1744935325343,6.988,84916.5,84916.4,0.242]
["binance-futures","BTCUSDT",1744935325395,6.987,84916.5,84916.4,0.244]
["binance-futures","BTCUSDT",1744935325446,6.969,84916.5,84916.4,0.244]
["binance-futures","BTCUSDT",1744935325548,6.969,84916.5,84916.4,0.252]
["binance-futures","BTCUSDT",1744935325762,6.99,84916.5,84916.4,0.252]
["binance-futures","BTCUSDT",1744935325809,6.99,84916.5,84916.4,0.275]
["binance-futures","BTCUSDT",1744935326182,6.992,84916.5,84916.4,0.275]
["binance-futures","BTCUSDT",1744935326227,6.989,84916.5,84916.4,0.275]
["binance-futures","BTCUSDT",1744935326281,6.978,84916.5,84916.4,0.282]
["binance-futures","BTCUSDT",1744935326335,6.978,84916.5,84916.4,0.285]
["binance-futures","BTCUSDT",1744935326387,6.897,84916.5,84916.4,0.285]
["binance-futures","BTCUSDT",1744935326487,6.898,84916.5,84916.4,0.285]
["binance-futures","BTCUSDT",1744935326751,6.978,84916.5,84916.4,0.286]
["binance-futures","BTCUSDT",1744935326906,6.898,84916.5,84916.4,0.286]
["binance-futures","BTCUSDT",1744935326959,5.63,84916.5,84916.4,4.774]
["binance-futures","BTCUSDT",1744935327010,5.318,84916.5,84916.4,4.827]
["binance-futures","BTCUSDT",1744935327061,2.892,84916.5,84916.4,5.121]
["binance-futures","BTCUSDT",1744935327112,2.44,84916.5,84916.4,5.7]
["binance-futures","BTCUSDT",1744935327164,2.314,84916.5,84916.4,8.063]
["binance-futures","BTCUSDT",1744935327215,2.314,84916.5,84916.4,7.548]
["binance-futures","BTCUSDT",1744935327267,2.415,84916.5,84916.4,7.35]
["binance-futures","BTCUSDT",1744935327318,2.415,84916.5,84916.4,7.353]
["binance-futures","BTCUSDT",1744935327370,2.415,84916.5,84916.4,6.785]
["binance-futures","BTCUSDT",1744935327421,2.431,84916.5,84916.4,6.756]
["binance-futures","BTCUSDT",1744935327472,2.431,84916.5,84916.4,6.754]
["binance-futures","BTCUSDT",1744935327523,3.715,84916.5,84916.4,6.423]
["binance-futures","BTCUSDT",1744935327571,3.715,84916.5,84916.4,6.52]
["binance-futures","BTCUSDT",1744935327681,3.715,84916.5,84916.4,5.364]
["binance-futures","BTCUSDT",1744935327732,3.715,84916.5,84916.4,4.9]
["binance-futures","BTCUSDT",1744935327781,3.715,84916.5,84916.4,4.849]
["binance-futures","BTCUSDT",1744935327836,3.722,84916.5,84916.4,4.896]
["binance-futures","BTCUSDT",1744935327941,3.722,84916.5,84916.4,4.988]
["binance-futures","BTCUSDT",1744935328048,3.715,84916.5,84916.4,4.852]
["binance-futures","BTCUSDT",1744935328099,3.722,84916.5,84916.4,4.852]
["binance-futures","BTCUSDT",1744935328149,3.715,84916.5,84916.4,5.156]
["binance-futures","BTCUSDT",1744935328203,3.7,84916.5,84916.4,5.156]
["binance-futures","BTCUSDT",1744935328256,3.739,84916.5,84916.4,5.124]
["binance-futures","BTCUSDT",1744935328515,3.739,84916.5,84916.4,5.171]
["binance-futures","BTCUSDT",1744935328618,3.739,84916.5,84916.4,5.247]
["binance-futures","BTCUSDT",1744935328721,3.739,84916.5,84916.4,5.547]
["binance-futures","BTCUSDT",1744935328827,2.455,84916.5,84916.4,5.545]
["binance-futures","BTCUSDT",1744935328881,2.455,84916.5,84916.4,5.713]
["binance-futures","BTCUSDT",1744935328924,2.455,84916.5,84916.4,5.743]
["binance-futures","BTCUSDT",1744935329089,2.455,84916.5,84916.4,5.575]
["binance-futures","BTCUSDT",1744935329195,2.455,84916.5,84916.4,5.459]
["binance-futures","BTCUSDT",1744935329247,2.455,84916.5,84916.4,5.653]
["binance-futures","BTCUSDT",1744935329287,2.454,84916.5,84916.4,5.653]
["binance-futures","BTCUSDT",1744935329401,2.453,84916.5,84916.4,5.736]
["binance-futures","BTCUSDT",1744935329507,2.453,84916.5,84916.4,5.749]
["binance-futures","BTCUSDT",1744935329559,2.357,84916.5,84916.4,5.749]
["binance-futures","BTCUSDT",1744935329611,2.357,84916.5,84916.4,5.791]
["binance-futures","BTCUSDT",1744935329872,2.357,84916.5,84916.4,5.793]
["binance-futures","BTCUSDT",1744935329923,2.357,84916.5,84916.4,5.677]
["binance-futures","BTCUSDT",1744935329979,2.338,84916.5,84916.4,5.677]
["binance-futures","BTCUSDT",1744935330031,2.338,84916.5,84916.4,5.671]
["binance-futures","BTCUSDT",1744935330084,2.338,84916.5,84916.4,6.159]
["binance-futures","BTCUSDT",1744935330186,0.001,84922.6,84922.5,0.628]
["binance-futures","BTCUSDT",1744935330237,0.004,84923.8,84923.6,8.568]
["binance-futures","BTCUSDT",1744935330288,2.85,84925.9,84925.8,18.904]
["binance-futures","BTCUSDT",1744935330340,3.445,84925.9,84925.8,18.465]
["binance-futures","BTCUSDT",1744935330390,3.408,84925.9,84925.8,15.731]
["binance-futures","BTCUSDT",1744935330442,4.385,84925.9,84925.8,12.348]
["binance-futures","BTCUSDT",1744935330496,4.727,84925.9,84925.8,9.347]
["binance-futures","BTCUSDT",1744935330546,4.655,84925.9,84925.8,8.246]
["binance-futures","BTCUSDT",1744935330597,4.741,84925.9,84925.8,8.273]
["binance-futures","BTCUSDT",1744935330648,5.334,84925.9,84925.8,8.334]
["binance-futures","BTCUSDT",1744935330700,5.068,84925.9,84925.8,7.539]
["binance-futures","BTCUSDT",1744935330745,5.129,84925.9,84925.8,7.528]
["binance-futures","BTCUSDT",1744935330803,5.129,84925.9,84925.8,7.533]
["binance-futures","BTCUSDT",1744935330852,5.277,84925.9,84925.8,7.531]
["binance-futures","BTCUSDT",1744935330960,5.274,84925.9,84925.8,7.476]
["binance-futures","BTCUSDT",1744935331011,5.126,84925.9,84925.8,7.476]
["binance-futures","BTCUSDT",1744935331061,5.087,84925.9,84925.8,7.529]
["binance-futures","BTCUSDT",1744935331117,5.09,84925.9,84925.8,7.529]
["binance-futures","BTCUSDT",1744935331218,5.34,84925.9,84925.8,7.526]
["binance-futures","BTCUSDT",1744935331271,5.34,84925.9,84925.8,6.65]
["binance-futures","BTCUSDT",1744935331322,5.355,84925.9,84925.8,6.227]
["binance-futures","BTCUSDT",1744935331373,8.261,84925.9,84925.8,4.029]
["binance-futures","BTCUSDT",1744935331424,8.23,84925.9,84925.8,3.957]
["binance-futures","BTCUSDT",1744935331524,7.934,84925.9,84925.8,3.981]
["binance-futures","BTCUSDT",1744935343994,1.713,84925.9,84925.8,10.889]
["binance-futures","BTCUSDT",1744935403945,1.284,84933.8,84933.7,6.061]
["binance-futures","BTCUSDT",1744935434437,15.711,84870.7,84870.6,3.728]
["binance-futures","BTCUSDT",1744935476099,19.761,84850.2,84850.1,1.528]
["binance-futures","BTCUSDT",1744935513594,0.328,84824.2,84824.1,15.827]
["binance-futures","BTCUSDT",1744935548118,0.826,84857.2,84857.1,5.035]
["binance-futures","BTCUSDT",1744935602179,2.018,84850.8,84850.7,17.751]
["binance-futures","BTCUSDT",1744935629936,0.705,84850.7,84850.6,15.315]
["binance-futures","BTCUSDT",1744935696531,14.25,84827.1,84827.0,2.034]
["binance-futures","BTCUSDT",1744935707353,0.401,84826.9,84826.8,13.132]
["binance-futures","BTCUSDT",1744935766900,12.684,84820.1,84820.0,2.782]
["binance-futures","BTCUSDT",1744935812070,0.419,84837.0,84836.9,7.648]
["binance-futures","BTCUSDT",1744935839126,0.172,84826.2,84826.1,5.4]
["binance-futures","BTCUSDT",1744935875456,9.006,84819.3,84819.2,17.123]
["binance-futures","BTCUSDT",1744935919055,3.8,84861.2,84861.1,5.944]
["binance-futures","BTCUSDT",1744935963139,3.742,84888.0,84887.9,7.294]
["binance-futures","BTCUSDT",1744935992162,11.589,84880.3,84880.2,2.781]
["binance-futures","BTCUSDT",1744936054926,0.274,84871.8,84871.7,8.189]
["binance-futures","BTCUSDT",1744936078390,18.593,84881.5,84881.4,3.713]
["binance-futures","BTCUSDT",1744936143278,15.856,84845.1,84845.0,4.012]
["binance-futures","BTCUSDT",1744936197138,15.096,84837.3,84837.2,2.748]
["binance-futures","BTCUSDT",1744936210075,6.848,84830.1,84830.0,6.73]
["binance-futures","BTCUSDT",1744936259978,5.507,84837.5,84837.4,5.797]
["binance-futures","BTCUSDT",1744936284392,0.047,84804.9,84804.8,4.812]
["binance-futures","BTCUSDT",1744936347043,4.938,84821.4,84821.3,13.596]
["binance-futures","BTCUSDT",1744936358638,8.031,84827.3,84827.2,2.02]
["binance-futures","BTCUSDT",1744936411741,3.841,84821.0,84820.9,0.092]
["binance-futures","BTCUSDT",1744936482258,12.414,84805.1,84805.0,4.233]
["binance-futures","BTCUSDT",1744936502675,4.96,84804.9,84804.8,1.459]
["binance-futures","BTCUSDT",1744936555663,1.121,84803.7,84803.6,9.659]
["binance-futures","BTCUSDT",1744936591708,2.787,84845.2,84845.1,6.675]
["binance-futures","BTCUSDT",1744936641561,13.248,84840.1,84840.0,1.083]
["binance-futures","BTCUSDT",1744936657781,3.905,84855.2,84855.1,3.289]
["binance-futures","BTCUSDT",1744936713513,4.675,84846.4,84846.3,4.332]
["binance-futures","BTCUSDT",1744936739358,3.183,84840.0,84839.9,10.878]
["binance-futures","BTCUSDT",1744936808508,6.283,84812.7,84812.6,4.055]
["binance-futures","BTCUSDT",1744936863443,8.995,84809.7,84809.6,2.721]
["binance-futures","BTCUSDT",1744936907718,4.926,84812.0,84811.9,5.598]
["binance-futures","BTCUSDT",1744936952195,4.825,84790.9,84790.8,4.401]
["binance-futures","BTCUSDT",1744936974226,18.407,84780.1,84780.0,1.364]
["binance-futures","BTCUSDT",1744937027524,4.44,84763.4,84763.3,4.338]
["binance-futures","BTCUSDT",1744937063183,2.558,84765.4,84765.3,4.517]
["binance-futures","BTCUSDT",1744937103604,1.36,84765.3,84765.2,7.184]
["binance-futures","BTCUSDT",1744937162518,11.023,84766.3,84766.2,7.961]
["binance-futures","BTCUSDT",1744937188184,18.666,84763.4,84763.3,1.723]
["binance-futures","BTCUSDT",1744937252721,5.083,84762.0,84761.9,7.587]
["binance-futures","BTCUSDT",1744937286118,9.303,84754.4,84754.3,6.095]
["binance-futures","BTCUSDT",1744937333648,5.734,84802.6,84802.5,6.735]
["binance-futures","BTCUSDT",1744937373153,5.429,84768.7,84768.6,7.504]
["binance-futures","BTCUSDT",1744937405382,4.62,84718.3,84718.2,8.739]
["binance-futures","BTCUSDT",1744937458439,7.221,84730.0,84729.9,5.692]
["binance-futures","BTCUSDT",1744937481627,3.626,84706.6,84706.5,7.269]
["binance-futures","BTCUSDT",1744937520407,0.225,84709.5,84709.4,8.321]
["binance-futures","BTCUSDT",1744937558942,2.444,84724.7,84724.6,8.388]
["binance-futures","BTCUSDT",1744937618905,13.467,84706.1,84706.0,0.552]
["binance-futures","BTCUSDT",1744937666184,0.17,84728.3,84728.2,6.1]
["binance-futures","BTCUSDT",1744937697779,8.716,84718.5,84718.4,4.811]
["binance-futures","BTCUSDT",1744937729362,6.148,84723.4,84723.3,4.704]
["binance-futures","BTCUSDT",1744937771056,0.034,84718.5,84718.2,1.654]
["binance-futures","BTCUSDT",1744937813455,2.235,84702.6,84702.5,4.738]
["binance-futures","BTCUSDT",1744937843628,17.424,84687.1,84687.0,2.652]
["binance-futures","BTCUSDT",1744937892073,17.248,84723.4,84723.3,2.354]
["binance-futures","BTCUSDT",1744937911358,1.923,84740.0,84739.9,4.934]
["binance-futures","BTCUSDT",1744937965471,11.676,84740.1,84740.0,3.466]
["binance-futures","BTCUSDT",1744938006371,2.932,84784.3,84784.2,7.902]
["binance-futures","BTCUSDT",1744938037498,7.379,84843.8,84843.7,8.382]
["binance-futures","BTCUSDT",1744938084138,1.196,84831.7,84831.6,8.845]
["binance-futures","BTCUSDT",1744938107258,3.818,84835.2,84835.1,5.345]
["binance-futures","BTCUSDT",1744938140095,4.858,84801.1,84801.0,7.906]
["binance-futures","BTCUSDT",1744938179158,3.328,84785.6,84785.5,16.775]
["binance-futures","BTCUSDT",1744938226101,17.477,84846.2,84846.1,3.546]
["binance-futures","BTCUSDT",1744938249492,4.69,84846.2,84846.1,8.329]
["binance-futures","BTCUSDT",1744938306903,8.541,84887.2,84887.1,3.9]
["binance-futures","BTCUSDT",1744938323686,16.964,84876.5,84876.4,2.846]
["binance-futures","BTCUSDT",1744938378815,0.322,84874.5,84874.4,5.792]
["binance-futures","BTCUSDT",1744938424430,4.066,84894.9,84894.8,6.138]
["binance-futures","BTCUSDT",1744938453024,21.35,84919.9,84919.8,0.036]
["binance-futures","BTCUSDT",1744938506863,3.629,84921.9,84921.8,4.95]
["binance-futures","BTCUSDT",1744938528811,1.714,84926.0,84925.9,5.152]
["binance-futures","BTCUSDT",1744938592728,3.424,84912.8,84912.7,4.472]
["binance-futures","BTCUSDT",1744938602291,0.906,84912.8,84912.7,0.893]
["binance-futures","BTCUSDT",1744938658226,0.81,84935.3,84935.2,13.704]
["binance-futures","BTCUSDT",1744938723105,1.776,84931.9,84931.8,11.581]
["binance-futures","BTCUSDT",1744938745388,3.83,84939.0,84938.9,5.208]
["binance-futures","BTCUSDT",1744938793148,1.224,84951.1,84951.0,4.193]
["binance-futures","BTCUSDT",1744938810441,1.652,84969.7,84969.6,4.266]
["binance-futures","BTCUSDT",1744938856902,3.315,84974.5,84974.4,2.543]
["binance-futures","BTCUSDT",1744938885948,4.489,84991.4,84991.3,5.079]
["binance-futures","BTCUSDT",1744938936035,0.213,85031.1,85031.0,16.976]
["binance-futures","BTCUSDT",1744938953061,2.842,85016.2,85016.1,3.797]
["binance-futures","BTCUSDT",1744939012241,4.378,85025.3,85025.2,9.299]
["binance-futures","BTCUSDT",1744939057547,13.495,84985.2,84985.1,0.04]
["binance-futures","BTCUSDT",1744939094258,2.348,84992.9,84992.8,16.034]
["binance-futures","BTCUSDT",1744939126405,4.136,84992.1,84992.0,4.587]
["binance-futures","BTCUSDT",1744939150735,21.921,84978.6,84978.5,2.804]
["binance-futures","BTCUSDT",1744939197300,4.219,84966.0,84965.9,6.199]
["binance-futures","BTCUSDT",1744939216918,5.409,84970.0,84969.9,10.127]
["binance-futures","BTCUSDT",1744939294873,6.77,84922.7,84922.6,5.175]
["binance-futures","BTCUSDT",1744939335511,0.112,84958.2,84958.1,18.335]
["binance-futures","BTCUSDT",1744939357940,7.273,84970.0,84969.9,5.85]
["binance-futures","BTCUSDT",1744939416637,5.744,84976.2,84976.1,8.394]
["binance-futures","BTCUSDT",1744939454972,6.141,85000.0,84999.9,7.536]
["binance-futures","BTCUSDT",1744939504401,9.763,84994.0,84993.9,1.464]
["binance-futures","BTCUSDT",1744939552081,14.353,84974.5,84974.4,5.504]
["binance-futures","BTCUSDT",1744939589407,5.927,84988.7,84988.6,5.339]
["binance-futures","BTCUSDT",1744939648395,4.767,85017.8,85017.7,5.939]
["binance-futures","BTCUSDT",1744939670341,8.821,85023.9,85023.8,4.47]
["binance-futures","BTCUSDT",1744939735614,9.005,85040.9,85040.8,7.729]
["binance-futures","BTCUSDT",1744939779358,3.405,85063.5,85063.4,7.544]
["binance-futures","BTCUSDT",1744939810542,12.393,85072.7,85072.6,1.796]
["binance-futures","BTCUSDT",1744939862224,31.395,85020.1,85020.0,0.943]
["binance-futures","BTCUSDT",1744939886361,9.018,85003.8,85003.7,5.732]
["binance-futures","BTCUSDT",1744939927662,5.102,85008.6,85008.5,17.96]
["binance-futures","BTCUSDT",1744939966530,2.334,84977.6,84977.5,9.89]
["binance-futures","BTCUSDT",1744940024899,22.673,84988.3,84988.2,1.921]
["binance-futures","BTCUSDT",1744940057849,0.674,85011.8,85011.7,25.538]
["binance-futures","BTCUSDT",1744940119542,1.9,84988.4,84988.3,9.272]
["binance-futures","BTCUSDT",1744940140631,11.678,84983.1,84983.0,0.117]
["binance-futures","BTCUSDT",1744940194816,3.789,84922.3,84922.2,5.848]
["binance-futures","BTCUSDT",1744940241865,5.026,84932.7,84932.6,4.675]
["binance-futures","BTCUSDT",1744940280161,8.723,84955.8,84955.7,1.168]
["binance-futures","BTCUSDT",1744940340981,6.092,84932.6,84932.5,3.727]
["binance-futures","BTCUSDT",1744940362318,20.468,84922.3,84922.2,0.147]
["binance-futures","BTCUSDT",1744940402745,4.499,84922.3,84922.2,5.759]
["binance-futures","BTCUSDT",1744940442161,6.444,84916.7,84916.6,0.687]
["binance-futures","BTCUSDT",1744940491504,0.013,84913.7,84913.6,0.582]
["binance-futures","BTCUSDT",1744940559251,0.106,84910.5,84910.4,10.538]
["binance-futures","BTCUSDT",1744940580329,6.79,84930.8,84930.7,0.298]
["binance-futures","BTCUSDT",1744940613821,0.462,84930.9,84930.8,7.114]
["binance-futures","BTCUSDT",1744940653510,0.085,84902.0,84901.9,13.344]
["binance-futures","BTCUSDT",1744940707936,8.706,84915.9,84915.8,3.351]
["binance-futures","BTCUSDT",1744940736549,5.873,84931.8,84931.7,5.816]
["binance-futures","BTCUSDT",1744940801370,10.544,84946.2,84946.1,1.187]
["binance-futures","BTCUSDT",1744940823750,7.893,84946.2,84946.1,4.521]
["binance-futures","BTCUSDT",1744940902495,7.094,85000.0,84999.9,0.1]
["binance-futures","BTCUSDT",1744940952153,10.821,84950.5,84950.4,0.405]
["binance-futures","BTCUSDT",1744940970681,4.883,84950.5,84950.4,5.665]
["binance-futures","BTCUSDT",1744941041477,5.865,84913.2,84913.1,1.718]
["binance-futures","BTCUSDT",1744941060973,7.32,84902.2,84902.1,0.136]
["binance-futures","BTCUSDT",1744941130289,15.645,84880.1,84880.0,4.69]
["binance-futures","BTCUSDT",1744941139977,9.412,84890.0,84889.9,10.466]
["binance-futures","BTCUSDT",1744941199648,2.47,84890.1,84890.0,9.328]
["binance-futures","BTCUSDT",1744941269306,7.78,84876.0,84875.9,4.246]
["binance-futures","BTCUSDT",1744941296918,0.21,84879.6,84879.5,8.205]
["binance-futures","BTCUSDT",1744941355081,3.936,84892.8,84892.7,5.251]
["binance-futures","BTCUSDT",1744941397320,23.162,84878.3,84878.2,0.028]
["binance-futures","BTCUSDT",1744941451281,2.993,84893.1,84893.0,10.303]
["binance-futures","BTCUSDT",1744941506661,3.325,84885.8,84885.7,19.799]
["binance-futures","BTCUSDT",1744941547127,8.064,84875.1,84875.0,3.198]
["binance-futures","BTCUSDT",1744941571852,8.178,84890.4,84890.3,1.566]
["binance-futures","BTCUSDT",1744941641381,5.467,84862.1,84862.0,12.202]
["binance-futures","BTCUSDT",1744941691984,9.419,84862.1,84862.0,8.159]
["binance-futures","BTCUSDT",1744941732240,7.678,84855.1,84855.0,8.387]
["binance-futures","BTCUSDT",1744941771601,0.209,84884.6,84884.5,9.221]
["binance-futures","BTCUSDT",1744941798029,13.928,84903.2,84903.1,6.826]
["binance-futures","BTCUSDT",1744941848758,11.616,84910.8,84910.7,1.157]
["binance-futures","BTCUSDT",1744941890804,0.006,84886.2,84886.1,23.721]
["binance-futures","BTCUSDT",1744941937739,5.292,84878.8,84878.7,5.583]
["binance-futures","BTCUSDT",1744941989846,12.507,84884.4,84884.3,2.637]
["binance-futures","BTCUSDT",1744942021170,4.576,84868.2,84868.1,4.939]
["binance-futures","BTCUSDT",1744942077060,10.407,84827.2,84827.1,3.219]
["binance-futures","BTCUSDT",1744942110218,6.203,84826.1,84826.0,0.533]
["binance-futures","BTCUSDT",1744942157659,8.709,84819.3,84819.2,3.756]
["binance-futures","BTCUSDT",1744942199232,3.612,84797.8,84797.7,6.241]
["binance-futures","BTCUSDT",1744942232615,5.548,84825.2,84825.1,3.248]
["binance-futures","BTCUSDT",1744942298741,5.31,84836.1,84836.0,7.053]
["binance-futures","BTCUSDT",1744942324512,5.349,84838.9,84838.8,2.24]
["binance-futures","BTCUSDT",1744942373429,5.428,84825.5,84825.4,4.098]
["binance-futures","BTCUSDT",1744942413349,10.816,84822.2,84822.1,4.026]
["binance-futures","BTCUSDT",1744942469806,5.982,84786.7,84786.6,0.225]
["binance-futures","BTCUSDT",1744942494306,1.009,84782.8,84782.7,6.071]
["binance-futures","BTCUSDT",1744942553113,7.874,84788.9,84788.8,0.359]
["binance-futures","BTCUSDT",1744942591907,0.52,84772.9,84772.8,4.543]
["binance-futures","BTCUSDT",1744942628283,0.777,84798.2,84798.1,22.332]
["binance-futures","BTCUSDT",1744942678814,0.012,84790.5,84790.4,17.446]
["binance-futures","BTCUSDT",1744942710541,15.52,84802.5,84802.4,0.702]
["binance-futures","BTCUSDT",1744942765881,5.85,84779.0,84778.9,5.522]
["binance-futures","BTCUSDT",1744942787844,0.332,84783.1,84783.0,6.912]
["binance-futures","BTCUSDT",1744942838107,0.51,84810.2,84810.1,19.106]
["binance-futures","BTCUSDT",1744942873624,7.673,84812.8,84812.7,0.196]
["binance-futures","BTCUSDT",1744942934010,4.013,84825.7,84825.6,5.707]
["binance-futures","BTCUSDT",1744942987304,5.274,84794.4,84794.3,4.466]
["binance-futures","BTCUSDT",1744943010661,2.851,84809.1,84809.0,6.428]
["binance-futures","BTCUSDT",1744943050415,9.472,84855.9,84855.8,3.776]
["binance-futures","BTCUSDT",1744943086764,3.868,84865.6,84865.5,3.834]
["binance-futures","BTCUSDT",1744943140838,2.839,84885.5,84885.4,3.969]
["binance-futures","BTCUSDT",1744943163301,4.939,84900.0,84899.9,6.887]
["binance-futures","BTCUSDT",1744943235869,5.764,84893.6,84893.5,0.965]
["binance-futures","BTCUSDT",1744943252053,1.785,84904.4,84904.3,7.439]
["binance-futures","BTCUSDT",1744943327491,5.02,84887.0,84886.9,8.571]
["binance-futures","BTCUSDT",1744943385618,5.911,84910.0,84909.9,7.831]
["binance-futures","BTCUSDT",1744943406411,8.278,84902.0,84901.9,6.607]
["binance-futures","BTCUSDT",1744943463881,1.869,84901.4,84901.3,9.053]
["binance-futures","BTCUSDT",1744943483701,6.273,84901.3,84901.2,6.951]
["binance-futures","BTCUSDT",1744943566312,6.89,84879.8,84879.7,5.603]
["binance-futures","BTCUSDT",1744943573562,2.0,84879.8,84879.7,7.971]
["binance-futures","BTCUSDT",1744943637001,15.531,84889.1,84889.0,2.18]
["binance-futures","BTCUSDT",1744943709176,4.326,84899.6,84899.5,13.327]
["binance-futures","BTCUSDT",1744943745261,2.126,84905.0,84904.9,15.043]
["binance-futures","BTCUSDT",1744943806020,5.05,84870.1,84870.0,5.011]
["binance-futures","BTCUSDT",1744943851171,10.068,84885.0,84884.9,1.519]
["binance-futures","BTCUSDT",1744943894271,11.261,84835.7,84835.6,3.125]
["binance-futures","BTCUSDT",1744943909056,7.179,84835.7,84835.6,3.1]
["binance-futures","BTCUSDT",1744943978604,0.454,84830.6,84830.5,16.443]
["binance-futures","BTCUSDT",1744943998529,6.566,84845.8,84845.7,0.682]
["binance-futures","BTCUSDT",1744944082376,7.284,84847.4,84847.3,13.582]
["binance-futures","BTCUSDT",1744944136689,6.079,84862.5,84862.4,13.311]
["binance-futures","BTCUSDT",1744944185394,7.816,84875.0,84874.9,6.668]
["binance-futures","BTCUSDT",1744944225104,20.002,84867.0,84866.9,0.249]
["binance-futures","BTCUSDT",1744944258938,8.035,84875.4,84875.3,1.918]
["binance-futures","BTCUSDT",1744944313621,14.644,84870.9,84870.8,4.508]
["binance-futures","BTCUSDT",1744944370082,0.294,84870.3,84870.2,11.558]
["binance-futures","BTCUSDT",1744944420421,13.032,84860.1,84860.0,5.174]
["binance-futures","BTCUSDT",1744944481068,3.653,84847.4,84847.3,13.301]
["binance-futures","BTCUSDT",1744944510285,3.104,84880.8,84880.7,13.65]
["binance-futures","BTCUSDT",1744944572671,1.261,84894.4,84894.3,10.625]
["binance-futures","BTCUSDT",1744944615590,2.394,84920.5,84920.4,21.679]
["binance-futures","BTCUSDT",1744944654011,1.881,84909.4,84909.3,32.643]
["binance-futures","BTCUSDT",1744944701941,7.214,84911.6,84911.5,8.487]
["binance-futures","BTCUSDT",1744944737188,1.397,84918.7,84918.6,11.607]
["binance-futures","BTCUSDT",1744944800659,6.56,84920.9,84920.8,6.344]
["binance-futures","BTCUSDT",1744944818994,1.689,84912.5,84912.4,11.246]
["binance-futures","BTCUSDT",1744944869383,1.621,84880.8,84880.7,10.602]
["binance-futures","BTCUSDT",1744944903279,1.373,84880.8,84880.7,7.189]
["binance-futures","BTCUSDT",1744944972542,9.48,84888.4,84888.3,1.914]
["binance-futures","BTCUSDT",1744945005161,11.312,84876.3,84876.2,2.382]
["binance-futures","BTCUSDT",1744945054330,12.401,84855.7,84855.6,1.068]
["binance-futures","BTCUSDT",1744945099522,10.411,84859.2,84859.1,3.752]
["binance-futures","BTCUSDT",1744945139229,9.847,84859.2,84859.1,1.689]
["binance-futures","BTCUSDT",1744945197101,0.721,84854.2,84854.1,11.41]
["binance-futures","BTCUSDT",1744945222045,1.604,84842.3,84842.2,11.695]
["binance-futures","BTCUSDT",1744945284493,22.432,84832.4,84832.3,1.272]
["binance-futures","BTCUSDT",1744945300516,8.084,84826.9,84826.8,2.925]
["binance-futures","BTCUSDT",1744945347039,25.472,84790.1,84790.0,0.307]
["binance-futures","BTCUSDT",1744945370715,20.828,84778.1,84778.0,0.594]
["binance-futures","BTCUSDT",1744945421988,7.037,84766.8,84766.7,3.698]
["binance-futures","BTCUSDT",1744945477423,22.232,84765.1,84765.0,0.91]
["binance-futures","BTCUSDT",1744945494871,10.728,84760.3,84760.2,0.308]
["binance-futures","BTCUSDT",1744945533441,7.376,84753.7,84753.6,9.844]
["binance-futures","BTCUSDT",1744945565839,7.954,84753.6,84753.5,7.225]
["binance-futures","BTCUSDT",1744945615158,13.348,84756.0,84755.9,3.544]
["binance-futures","BTCUSDT",1744945633598,3.04,84753.6,84753.5,8.915]
["binance-futures","BTCUSDT",1744945699761,15.182,84760.0,84759.9,1.7]
["binance-futures","BTCUSDT",1744945750608,22.421,84733.8,84733.7,1.287]
["binance-futures","BTCUSDT",1744945765358,0.302,84740.0,84739.9,25.132]
["binance-futures","BTCUSDT",1744945814621,0.927,84733.8,84733.7,9.028]
["binance-futures","BTCUSDT",1744945842202,22.741,84748.4,84748.3,0.111]
["binance-futures","BTCUSDT",1744945907058,6.346,84749.3,84749.2,9.42]
["binance-futures","BTCUSDT",1744945924349,4.877,84749.3,84749.2,2.895]
["binance-futures","BTCUSDT",1744946005801,0.173,84751.7,84751.6,27.519]
["binance-futures","BTCUSDT",1744946052283,9.568,84770.5,84770.4,3.983]
["binance-futures","BTCUSDT",1744946073202,5.212,84770.5,84770.4,5.522]
["binance-futures","BTCUSDT",1744946133239,7.888,84761.1,84761.0,11.431]
["binance-futures","BTCUSDT",1744946166611,1.137,84755.5,84755.4,10.102]
["binance-futures","BTCUSDT",1744946217402,5.4,84781.8,84781.7,8.712]
["binance-futures","BTCUSDT",1744946235437,7.912,84800.0,84799.9,23.844]
["binance-futures","BTCUSDT",1744946287688,1.302,84786.7,84786.6,20.425]
["binance-futures","BTCUSDT",1744946357241,12.996,84770.6,84770.5,4.633]
["binance-futures","BTCUSDT",1744946386814,2.356,84772.7,84772.6,11.743]
["binance-futures","BTCUSDT",1744946449541,11.371,84768.4,84768.3,16.023]
["binance-futures","BTCUSDT",1744946490412,11.082,84761.0,84760.9,5.221]
["binance-futures","BTCUSDT",1744946531418,3.195,84761.1,84761.0,23.414]
["binance-futures","BTCUSDT",1744946581271,4.36,84740.3,84740.2,6.993]
["binance-futures","BTCUSDT",1744946613069,5.449,84750.2,84750.1,4.975]
["binance-futures","BTCUSDT",1744946653072,2.802,84748.6,84748.5,8.22]
["binance-futures","BTCUSDT",1744946693228,8.275,84735.6,84735.5,3.07]
["binance-futures","BTCUSDT",1744946753344,23.024,84720.6,84720.5,1.041]
["binance-futures","BTCUSDT",1744946767101,24.864,84716.5,84716.4,3.385]
["binance-futures","BTCUSDT",1744946823182,21.529,84704.5,84704.4,0.031]
["binance-futures","BTCUSDT",1744946850988,11.999,84702.5,84702.4,1.406]
["binance-futures","BTCUSDT",1744946898086,6.322,84708.7,84708.6,16.2]
["binance-futures","BTCUSDT",1744946938583,5.395,84698.7,84698.6,8.178]
["binance-futures","BTCUSDT",1744946974772,0.43,84709.8,84709.7,9.382]
["binance-futures","BTCUSDT",1744947021562,6.097,84714.6,84714.5,8.118]
["binance-futures","BTCUSDT",1744947051743,9.957,84692.3,84692.2,6.506]
["binance-futures","BTCUSDT",1744947117626,1.189,84735.6,84735.5,23.646]
["binance-futures","BTCUSDT",1744947130042,7.999,84735.6,84735.5,0.478]
["binance-futures","BTCUSDT",1744947186539,18.541,84760.0,84759.9,0.11]
["binance-futures","BTCUSDT",1744947229318,2.811,84757.7,84757.6,7.394]
["binance-futures","BTCUSDT",1744947262430,7.174,84757.8,84757.7,4.405]
["binance-futures","BTCUSDT",1744947294619,7.13,84753.0,84752.9,10.857]
["binance-futures","BTCUSDT",1744947346953,5.984,84741.7,84741.6,1.016]
["binance-futures","BTCUSDT",1744947391504,10.107,84776.5,84776.4,10.203]
["binance-futures","BTCUSDT",1744947426591,17.173,84788.0,84787.9,9.929]
["binance-futures","BTCUSDT",1744947486842,19.639,84790.1,84790.0,9.994]
["binance-futures","BTCUSDT",1744947511502,3.736,84770.4,84770.3,6.764]
["binance-futures","BTCUSDT",1744947586846,10.118,84761.5,84761.4,0.071]
["binance-futures","BTCUSDT",1744947600039,9.264,84761.5,84761.4,1.765]
["binance-futures","BTCUSDT",1744947661634,5.13,84760.1,84760.0,3.461]
["binance-futures","BTCUSDT",1744947720644,17.588,84766.0,84765.9,3.175]
["binance-futures","BTCUSDT",1744947750202,17.476,84765.0,84764.9,0.318]
["binance-futures","BTCUSDT",1744947818309,3.545,84800.0,84799.9,24.639]
["binance-futures","BTCUSDT",1744947835138,1.478,84800.0,84799.9,21.228]
["binance-futures","BTCUSDT",1744947883678,8.246,84786.6,84786.5,4.863]
["binance-futures","BTCUSDT",1744947917999,17.078,84786.6,84786.5,1.771]
["binance-futures","BTCUSDT",1744947983780,8.641,84783.6,84783.5,9.423]
["binance-futures","BTCUSDT",1744948053209,8.805,84776.0,84775.9,4.908]
["binance-futures","BTCUSDT",1744948072587,4.071,84737.6,84737.5,12.528]
["binance-futures","BTCUSDT",1744948117299,11.588,84755.9,84755.8,5.464]
["binance-futures","BTCUSDT",1744948153462,9.328,84759.0,84758.9,7.93]
["binance-futures","BTCUSDT",1744948214921,10.171,84769.6,84769.5,8.826]
["binance-futures","BTCUSDT",1744948242586,3.009,84765.7,84765.6,12.694]
["binance-futures","BTCUSDT",1744948311889,3.349,84786.6,84786.5,10.905]
["binance-futures","BTCUSDT",1744948324576,16.725,84781.3,84781.2,1.215]
["binance-futures","BTCUSDT",1744948415037,11.178,84794.3,84794.2,1.397]
["binance-futures","BTCUSDT",1744948456449,8.512,84788.0,84787.9,16.839]
["binance-futures","BTCUSDT",1744948479459,1.046,84780.4,84780.3,8.719]
["binance-futures","BTCUSDT",1744948546570,19.786,84781.5,84781.4,2.202]
["binance-futures","BTCUSDT",1744948567171,10.514,84781.5,84781.4,1.013]
["binance-futures","BTCUSDT",1744948650326,8.738,84764.1,84764.0,3.67]
["binance-futures","BTCUSDT",1744948654451,10.259,84764.1,84764.0,0.265]
["binance-futures","BTCUSDT",1744948716120,7.27,84793.8,84793.7,7.633]
["binance-futures","BTCUSDT",1744948775436,9.257,84795.1,84795.0,4.696]
["binance-futures","BTCUSDT",1744948807926,5.279,84795.1,84795.0,17.425]
["binance-futures","BTCUSDT",1744948860605,6.792,84795.1,84795.0,6.863]
["binance-futures","BTCUSDT",1744948899084,12.498,84783.6,84783.5,0.113]
["binance-futures","BTCUSDT",1744948935865,8.961,84784.8,84784.7,7.455]
["binance-futures","BTCUSDT",1744948990981,6.943,84781.4,84781.3,8.344]
["binance-futures","BTCUSDT",1744949017085,16.908,84766.8,84766.7,3.215]
["binance-futures","BTCUSDT",1744949035872,8.007,84762.4,84762.3,7.567]
["binance-futures","BTCUSDT",1744949104852,10.583,84730.4,84730.3,9.259]
["binance-futures","BTCUSDT",1744949144979,25.641,84722.6,84722.5,3.464]
["binance-futures","BTCUSDT",1744949163538,10.591,84713.9,84713.8,7.531]
["binance-futures","BTCUSDT",1744949221651,8.785,84742.3,84742.2,0.064]
["binance-futures","BTCUSDT",1744949252651,2.42,84715.5,84715.4,7.959]
["binance-futures","BTCUSDT",1744949294237,6.259,84726.4,84726.3,5.92]
["binance-futures","BTCUSDT",1744949337075,20.401,84684.4,84684.3,1.562]
["binance-futures","BTCUSDT",1744949364366,3.716,84632.1,84632.0,7.732]
["binance-futures","BTCUSDT",1744949409948,5.885,84650.1,84650.0,11.585]
["binance-futures","BTCUSDT",1744949430667,20.325,84652.2,84652.1,0.552]
["binance-futures","BTCUSDT",1744949482362,19.474,84646.3,84646.2,2.7]
["binance-futures","BTCUSDT",1744949516856,0.035,84631.5,84631.4,21.385]
["binance-futures","BTCUSDT",1744949556367,5.039,84636.1,84636.0,7.499]
["binance-futures","BTCUSDT",1744949601885,4.671,84619.5,84619.4,13.164]
["binance-futures","BTCUSDT",1744949626883,5.484,84613.8,84613.7,6.091]
["binance-futures","BTCUSDT",1744949658881,6.084,84618.9,84618.8,3.14]
["binance-futures","BTCUSDT",1744949696421,6.064,84603.2,84603.1,3.725]
["binance-futures","BTCUSDT",1744949734199,6.108,84564.1,84564.0,11.288]
["binance-futures","BTCUSDT",1744949760841,2.42,84580.0,84579.9,10.445]
["binance-futures","BTCUSDT",1744949817055,22.857,84555.3,84555.2,1.657]
["binance-futures","BTCUSDT",1744949834370,5.95,84560.1,84560.0,5.67]
["binance-futures","BTCUSDT",1744949885920,2.885,84596.4,84596.3,5.773]
["binance-futures","BTCUSDT",1744949926122,6.872,84603.1,84603.0,6.036]
["binance-futures","BTCUSDT",1744949955522,2.795,84584.5,84584.4,7.122]
["binance-futures","BTCUSDT",1744950011271,3.266,84584.5,84584.4,8.009]
["binance-futures","BTCUSDT",1744950036230,5.802,84586.7,84586.6,6.441]
["binance-futures","BTCUSDT",1744950099298,2.037,84575.1,84575.0,12.525]
["binance-futures","BTCUSDT",1744950112092,1.98,84575.1,84575.0,9.673]
["binance-futures","BTCUSDT",1744950166550,10.044,84591.9,84591.8,0.168]
["binance-futures","BTCUSDT",1744950193913,19.833,84579.1,84579.0,0.317]
["binance-futures","BTCUSDT",1744950253041,2.219,84570.0,84569.9,14.225]
["binance-futures","BTCUSDT",1744950306224,6.963,84568.0,84567.9,7.058]
["binance-futures","BTCUSDT",1744950326751,10.007,84568.0,84567.9,7.654]
["binance-futures","BTCUSDT",1744950374886,3.213,84571.2,84571.1,10.891]
["binance-futures","BTCUSDT",1744950403486,6.081,84600.0,84599.9,13.324]
["binance-futures","BTCUSDT",1744950463997,6.973,84617.4,84617.3,9.948]
["binance-futures","BTCUSDT",1744950484291,6.641,84643.0,84642.9,12.648]
["binance-futures","BTCUSDT",1744950547478,0.957,84658.2,84658.1,22.272]
["binance-futures","BTCUSDT",1744950595147,5.762,84662.1,84662.0,3.194]
["binance-futures","BTCUSDT",1744950631637,4.978,84662.1,84662.0,7.021]
["binance-futures","BTCUSDT",1744950664847,9.179,84685.7,84685.6,0.195]
["binance-futures","BTCUSDT",1744950682742,6.901,84664.8,84664.7,5.734]
["binance-futures","BTCUSDT",1744950748380,7.319,84665.9,84665.8,1.534]
["binance-futures","BTCUSDT",1744950763548,8.499,84665.9,84665.8,10.864]
["binance-futures","BTCUSDT",1744950848621,12.363,84650.0,84649.9,0.68]
["binance-futures","BTCUSDT",1744950849042,12.117,84650.0,84649.9,0.666]
["binance-futures","BTCUSDT",1744950913460,8.922,84655.5,84655.4,0.107]
["binance-futures","BTCUSDT",1744950978069,9.144,84672.0,84671.9,7.237]
["binance-futures","BTCUSDT",1744951014748,9.301,84664.5,84664.4,6.834]
["binance-futures","BTCUSDT",1744951064334,9.812,84650.0,84649.9,8.228]
["binance-futures","BTCUSDT",1744951110788,8.466,84636.4,84636.3,2.307]
["binance-futures","BTCUSDT",1744951142570,4.708,84636.3,84636.2,12.085]
["binance-futures","BTCUSDT",1744951156821,12.131,84628.7,84628.6,0.123]
["binance-futures","BTCUSDT",1744951234869,7.703,84660.0,84659.9,2.932]
["binance-futures","BTCUSDT",1744951296498,0.718,84625.0,84624.9,9.234]
["binance-futures","BTCUSDT",1744951342540,7.349,84634.3,84634.2,5.591]
["binance-futures","BTCUSDT",1744951390721,7.405,84634.3,84634.2,6.159]
["binance-futures","BTCUSDT",1744951401762,1.755,84634.3,84634.2,7.953]
["binance-futures","BTCUSDT",1744951472624,15.215,84634.9,84634.8,6.448]
["binance-futures","BTCUSDT",1744951515591,7.522,84642.6,84642.5,8.954]
["binance-futures","BTCUSDT",1744951563201,14.935,84640.1,84640.0,1.526]
["binance-futures","BTCUSDT",1744951608255,10.289,84605.0,84604.9,11.586]
["binance-futures","BTCUSDT",1744951641487,0.154,84594.7,84594.6,11.153]
["binance-futures","BTCUSDT",1744951705631,9.475,84627.4,84627.3,1.228]
["binance-futures","BTCUSDT",1744951742672,9.11,84640.2,84640.1,30.967]
["binance-futures","BTCUSDT",1744951786834,4.026,84692.0,84691.9,23.376]
["binance-futures","BTCUSDT",1744951833295,4.266,84679.8,84679.7,23.038]
["binance-futures","BTCUSDT",1744951872328,16.103,84673.7,84673.6,0.364]
["binance-futures","BTCUSDT",1744951929765,9.072,84700.0,84699.9,7.386]
["binance-futures","BTCUSDT",1744951953030,19.294,84681.0,84680.9,2.169]
["binance-futures","BTCUSDT",1744952000022,10.824,84673.4,84673.3,8.519]
["binance-futures","BTCUSDT",1744952050352,8.108,84675.0,84674.9,6.277]
["binance-futures","BTCUSDT",1744952109158,4.1,84631.2,84631.1,9.212]
["binance-futures","BTCUSDT",1744952137347,3.104,84624.3,84624.2,16.715]
["binance-futures","BTCUSDT",1744952199709,7.629,84624.3,84624.2,7.794]
["binance-futures","BTCUSDT",1744952233785,8.76,84624.3,84624.2,8.733]
["binance-futures","BTCUSDT",1744952278502,15.437,84645.8,84645.7,6.712]
["binance-futures","BTCUSDT",1744952336411,11.239,84643.3,84643.2,5.241]
["binance-futures","BTCUSDT",1744952372421,8.867,84631.2,84631.1,8.153]
["binance-futures","BTCUSDT",1744952437232,8.068,84611.2,84611.1,5.218]
["binance-futures","BTCUSDT",1744952459152,7.405,84602.8,84602.7,7.355]
["binance-futures","BTCUSDT",1744952530763,11.938,84594.1,84594.0,0.052]
["binance-futures","BTCUSDT",1744952538317,0.217,84600.1,84600.0,31.517]
["binance-futures","BTCUSDT",1744952598109,17.303,84618.7,84618.6,0.04]
["binance-futures","BTCUSDT",1744952659684,0.666,84597.1,84597.0,8.479]
["binance-futures","BTCUSDT",1744952682090,3.66,84602.2,84602.1,13.217]
["binance-futures","BTCUSDT",1744952761599,10.737,84605.2,84605.1,6.555]
["binance-futures","BTCUSDT",1744952778222,6.498,84605.2,84605.1,6.872]
["binance-futures","BTCUSDT",1744952840224,4.452,84605.2,84605.1,11.79]
["binance-futures","BTCUSDT",1744952871537,17.557,84632.3,84632.2,20.478]
["binance-futures","BTCUSDT",1744952949215,14.663,84606.1,84606.0,2.278]
["binance-futures","BTCUSDT",1744952970801,13.01,84604.3,84604.2,0.627]
["binance-futures","BTCUSDT",1744953037152,1.621,84562.1,84562.0,13.574]
["binance-futures","BTCUSDT",1744953079891,0.51,84564.0,84563.9,10.799]
["binance-futures","BTCUSDT",1744953095251,13.772,84528.4,84528.3,4.641]
["binance-futures","BTCUSDT",1744953147329,20.197,84554.3,84554.2,0.032]
["binance-futures","BTCUSDT",1744953168818,2.172,84546.1,84546.0,15.278]
["binance-futures","BTCUSDT",1744953240488,7.184,84519.4,84519.3,7.155]
["binance-futures","BTCUSDT",1744953250390,23.546,84517.1,84517.0,0.607]
["binance-futures","BTCUSDT",1744953329859,4.496,84547.4,84547.3,10.647]
["binance-futures","BTCUSDT",1744953369481,4.012,84563.1,84563.0,6.341]
["binance-futures","BTCUSDT",1744953393226,6.476,84582.3,84582.2,22.236]
["binance-futures","BTCUSDT",1744953445781,8.513,84599.1,84599.0,6.337]
["binance-futures","BTCUSDT",1744953482382,1.6,84600.2,84600.1,6.507]
["binance-futures","BTCUSDT",1744953529305,6.574,84598.7,84598.6,8.222]
["binance-futures","BTCUSDT",1744953545747,7.133,84598.7,84598.6,7.467]
["binance-futures","BTCUSDT",1744953603237,14.844,84561.0,84560.9,0.002]
["binance-futures","BTCUSDT",1744953659728,5.033,84554.9,84554.8,5.857]
["binance-futures","BTCUSDT",1744953690704,15.908,84563.8,84563.7,2.691]
["binance-futures","BTCUSDT",1744953730978,17.159,84513.7,84513.6,0.016]
["binance-futures","BTCUSDT",1744953764471,4.102,84548.2,84548.1,17.522]
["binance-futures","BTCUSDT",1744953800281,1.509,84547.6,84547.5,6.986]
["binance-futures","BTCUSDT",1744953813402,15.366,84562.5,84562.4,2.448]
["binance-futures","BTCUSDT",1744953878290,3.486,84559.4,84559.3,10.855]
["binance-futures","BTCUSDT",1744953919626,13.812,84526.9,84526.8,4.286]
["binance-futures","BTCUSDT",1744953951301,8.735,84560.2,84560.1,4.485]
["binance-futures","BTCUSDT",1744954012078,0.499,84576.0,84575.9,19.462]
["binance-futures","BTCUSDT",1744954033047,4.413,84580.1,84580.0,5.585]
["binance-futures","BTCUSDT",1744954084776,6.478,84603.6,84603.5,5.391]
["binance-futures","BTCUSDT",1744954117208,23.205,84587.9,84587.8,0.198]
["binance-futures","BTCUSDT",1744954155512,4.82,84543.3,84543.2,9.286]
["binance-futures","BTCUSDT",1744954202303,7.325,84536.6,84536.5,9.31]
["binance-futures","BTCUSDT",1744954232562,6.22,84560.2,84560.1,9.884]
["binance-futures","BTCUSDT",1744954286881,4.652,84510.1,84510.0,7.084]
["binance-futures","BTCUSDT",1744954305525,0.421,84503.7,84503.6,6.761]
["binance-futures","BTCUSDT",1744954345458,0.063,84530.2,84530.1,14.5]
["binance-futures","BTCUSDT",1744954381721,19.079,84503.7,84503.6,0.46]
["binance-futures","BTCUSDT",1744954441219,9.451,84542.0,84541.9,2.474]
["binance-futures","BTCUSDT",1744954493753,2.025,84565.5,84565.4,19.66]
["binance-futures","BTCUSDT",1744954518912,2.011,84545.5,84545.4,10.183]
["binance-futures","BTCUSDT",1744954559708,14.829,84549.1,84549.0,10.999]
["binance-futures","BTCUSDT",1744954600842,0.03,84542.4,84542.3,12.947]
["binance-futures","BTCUSDT",1744954655382,11.691,84565.4,84565.3,2.625]
["binance-futures","BTCUSDT",1744954682642,8.393,84579.4,84579.3,8.427]
["binance-futures","BTCUSDT",1744954744621,9.159,84595.8,84595.7,9.662]
["binance-futures","BTCUSDT",1744954764127,3.576,84595.8,84595.7,10.822]
["binance-futures","BTCUSDT",1744954835539,9.975,84620.6,84620.5,8.762]
["binance-futures","BTCUSDT",1744954841064,9.118,84620.6,84620.5,9.452]
["binance-futures","BTCUSDT",1744954907504,1.795,84626.0,84625.9,15.612]
["binance-futures","BTCUSDT",1744954963784,11.806,84629.5,84629.4,1.592]
["binance-futures","BTCUSDT",1744954986204,11.173,84640.0,84639.9,6.652]
["binance-futures","BTCUSDT",1744955054867,0.885,84632.4,84632.3,12.416]
["binance-futures","BTCUSDT",1744955064310,2.63,84639.1,84639.0,19.251]
["binance-futures","BTCUSDT",1744955118209,8.141,84613.3,84613.2,9.337]
["binance-futures","BTCUSDT",1744955140035,3.349,84615.0,84614.9,18.56]
["binance-futures","BTCUSDT",1744955210565,7.717,84624.7,84624.6,6.511]
["binance-futures","BTCUSDT",1744955227061,7.19,84624.7,84624.6,7.918]
["binance-futures","BTCUSDT",1744955308036,9.24,84622.3,84622.2,4.78]
["binance-futures","BTCUSDT",1744955347593,7.495,84617.0,84616.9,7.66]
["binance-futures","BTCUSDT",1744955362462,0.004,84629.1,84628.0,18.484]
["binance-futures","BTCUSDT",1744955419190,5.089,84625.1,84625.0,11.289]
["binance-futures","BTCUSDT",1744955440291,8.852,84625.1,84625.0,8.32]
["binance-futures","BTCUSDT",1744955499836,2.6,84676.1,84676.0,6.845]
["binance-futures","BTCUSDT",1744955505408,4.288,84679.8,84679.7,5.889]
["binance-futures","BTCUSDT",1744955545399,0.827,84673.4,84673.3,28.082]
["binance-futures","BTCUSDT",1744955623538,12.98,84666.4,84666.3,0.093]
["binance-futures","BTCUSDT",1744955649259,6.38,84678.2,84678.1,7.46]
["binance-futures","BTCUSDT",1744955697181,10.426,84662.1,84662.0,7.016]
["binance-futures","BTCUSDT",1744955719226,4.852,84662.1,84662.0,10.372]
["binance-futures","BTCUSDT",1744955783507,7.774,84677.7,84677.6,9.117]
["binance-futures","BTCUSDT",1744955811337,7.787,84677.7,84677.6,10.861]
["binance-futures","BTCUSDT",1744955875080,9.609,84710.7,84710.6,1.064]
["binance-futures","BTCUSDT",1744955928361,13.031,84710.7,84710.6,2.104]
["binance-futures","BTCUSDT",1744955961738,10.246,84694.7,84694.6,10.074]
["binance-futures","BTCUSDT",1744956004552,9.807,84707.5,84707.4,5.316]
["binance-futures","BTCUSDT",1744956043927,10.42,84699.1,84699.0,0.117]
["binance-futures","BTCUSDT",1744956075248,7.241,84690.2,84690.1,9.879]
["binance-futures","BTCUSDT",1744956090156,6.417,84700.1,84700.0,8.767]
["binance-futures","BTCUSDT",1744956154408,2.718,84710.0,84709.9,13.938]
["binance-futures","BTCUSDT",1744956209448,7.335,84722.7,84722.6,2.315]
["binance-futures","BTCUSDT",1744956244711,1.815,84699.3,84699.2,13.611]
["binance-futures","BTCUSDT",1744956278254,14.947,84664.0,84663.9,0.808]
["binance-futures","BTCUSDT",1744956302625,5.674,84664.0,84663.9,7.048]
["binance-futures","BTCUSDT",1744956350482,13.528,84638.7,84638.6,8.402]
["binance-futures","BTCUSDT",1744956387715,33.429,84634.0,84633.9,30.169]
["binance-futures","BTCUSDT",1744956422072,27.023,84634.0,84633.9,11.821]
["binance-futures","BTCUSDT",1744956470808,6.937,84660.1,84660.0,13.512]
["binance-futures","BTCUSDT",1744956502190,12.54,84670.9,84670.8,2.796]
["binance-futures","BTCUSDT",1744956565151,10.44,84708.9,84708.8,7.741]
["binance-futures","BTCUSDT",1744956582907,9.867,84723.5,84723.4,16.444]
["binance-futures","BTCUSDT",1744956643182,26.14,84723.5,84723.4,0.11]
["binance-futures","BTCUSDT",1744956682381,25.832,84700.1,84700.0,0.267]
["binance-futures","BTCUSDT",1744956715638,1.871,84685.9,84685.8,10.952]
["binance-futures","BTCUSDT",1744956779801,10.856,84710.0,84709.9,7.884]
["binance-futures","BTCUSDT",1744956803561,0.065,84721.7,84721.6,34.325]
["binance-futures","BTCUSDT",1744956849158,9.576,84731.5,84731.4,8.666]
["binance-futures","BTCUSDT",1744956885637,1.799,84710.1,84710.0,10.656]
["binance-futures","BTCUSDT",1744956939338,0.466,84703.7,84703.6,9.763]
["binance-futures","BTCUSDT",1744956965817,6.83,84711.0,84710.9,8.59]
["binance-futures","BTCUSDT",1744957036441,3.128,84727.4,84727.3,11.865]
["binance-futures","BTCUSDT",1744957048785,8.12,84721.1,84721.0,8.765]
["binance-futures","BTCUSDT",1744957104144,5.082,84695.3,84695.2,15.711]
["binance-futures","BTCUSDT",1744957157290,11.059,84693.6,84693.5,3.058]
["binance-futures","BTCUSDT",1744957188237,7.507,84673.8,84673.7,3.145]
["binance-futures","BTCUSDT",1744957243701,3.449,84672.8,84672.7,10.538]
["binance-futures","BTCUSDT",1744957260429,19.244,84656.9,84656.8,3.242]
["binance-futures","BTCUSDT",1744957325174,16.548,84640.0,84639.9,2.815]
["binance-futures","BTCUSDT",1744957329813,13.973,84639.9,84639.8,0.603]
["binance-futures","BTCUSDT",1744957390947,8.429,84639.9,84639.8,8.857]
["binance-futures","BTCUSDT",1744957450641,25.211,84649.9,84649.8,4.173]
["binance-futures","BTCUSDT",1744957479521,2.608,84643.5,84643.4,11.201]
["binance-futures","BTCUSDT",1744957532927,8.573,84653.7,84653.6,8.295]
["binance-futures","BTCUSDT",1744957553552,8.767,84636.2,84636.1,1.037]
["binance-futures","BTCUSDT",1744957612192,9.759,84649.4,84649.3,9.983]
["binance-futures","BTCUSDT",1744957638981,3.057,84649.4,84649.3,11.193]
["binance-futures","BTCUSDT",1744957704469,10.672,84660.7,84660.6,8.906]
["binance-futures","BTCUSDT",1744957718723,4.578,84651.1,84651.0,11.022]
["binance-futures","BTCUSDT",1744957796693,8.499,84663.2,84663.1,12.805]
["binance-futures","BTCUSDT",1744957843574,2.643,84643.7,84643.6,13.407]
["binance-futures","BTCUSDT",1744957846448,7.908,84643.7,84643.6,9.701]
["binance-futures","BTCUSDT",1744957928403,15.283,84660.0,84659.9,1.531]
["binance-futures","BTCUSDT",1744957948309,6.693,84635.3,84635.2,0.03]
["binance-futures","BTCUSDT",1744958018327,6.416,84616.2,84616.1,9.864]
["binance-futures","BTCUSDT",1744958025321,16.716,84616.2,84616.1,1.263]
["binance-futures","BTCUSDT",1744958072948,7.529,84575.2,84575.1,21.998]
["binance-futures","BTCUSDT",1744958129131,2.388,84613.3,84613.2,18.243]
["binance-futures","BTCUSDT",1744958157837,5.225,84613.3,84613.2,9.049]
["binance-futures","BTCUSDT",1744958208225,6.022,84638.6,84638.5,7.481]
["binance-futures","BTCUSDT",1744958243877,15.704,84613.4,84613.3,0.511]
["binance-futures","BTCUSDT",1744958285728,15.632,84585.9,84585.8,7.308]
["binance-futures","BTCUSDT",1744958333906,8.504,84575.1,84575.0,18.075]
["binance-futures","BTCUSDT",1744958361135,11.684,84559.2,84559.1,8.662]
["binance-futures","BTCUSDT",1744958418761,6.42,84584.5,84584.4,9.481]
["binance-futures","BTCUSDT",1744958451461,8.188,84601.9,84601.8,7.0]
["binance-futures","BTCUSDT",1744958495141,11.955,84594.3,84594.2,8.035]
["binance-futures","BTCUSDT",1744958537843,2.727,84594.3,84594.2,9.057]
["binance-futures","BTCUSDT",1744958573521,7.377,84608.0,84607.9,10.883]
["binance-futures","BTCUSDT",1744958601079,7.803,84589.0,84588.9,6.736]
["binance-futures","BTCUSDT",1744958649183,3.944,84580.5,84580.4,8.667]
["binance-futures","BTCUSDT",1744958690188,13.434,84602.8,84602.7,1.153]
["binance-futures","BTCUSDT",1744958723558,11.956,84595.6,84595.5,1.175]
["binance-futures","BTCUSDT",1744958782458,5.226,84621.7,84621.6,9.609]
["binance-futures","BTCUSDT",1744958808993,0.963,84632.0,84631.9,21.398]
["binance-futures","BTCUSDT",1744958866761,6.829,84627.0,84626.9,9.954]
["binance-futures","BTCUSDT",1744958909599,2.777,84627.0,84626.9,10.722]
["binance-futures","BTCUSDT",1744958955619,20.348,84603.7,84603.6,0.026]
["binance-futures","BTCUSDT",1744959005144,11.468,84609.6,84609.5,8.316]
["binance-futures","BTCUSDT",1744959035750,15.719,84609.6,84609.5,8.562]
["binance-futures","BTCUSDT",1744959095484,4.736,84636.4,84636.3,16.375]
["binance-futures","BTCUSDT",1744959115245,6.193,84636.4,84636.3,10.677]
["binance-futures","BTCUSDT",1744959163741,7.034,84636.3,84636.2,8.429]
["binance-futures","BTCUSDT",1744959200644,6.404,84643.0,84642.9,6.429]
["binance-futures","BTCUSDT",1744959257721,6.563,84665.2,84665.1,7.382]
["binance-futures","BTCUSDT",1744959277881,12.389,84658.5,84658.4,7.052]
["binance-futures","BTCUSDT",1744959338129,6.771,84677.5,84677.4,10.202]
["binance-futures","BTCUSDT",1744959375752,3.21,84695.9,84695.8,29.014]
["binance-futures","BTCUSDT",1744959408382,3.927,84687.1,84687.0,23.65]
["binance-futures","BTCUSDT",1744959458858,13.189,84690.1,84690.0,0.506]
["binance-futures","BTCUSDT",1744959485026,6.389,84685.2,84685.1,3.871]
["binance-futures","BTCUSDT",1744959545396,2.513,84683.2,84683.1,18.238]
["binance-futures","BTCUSDT",1744959562033,7.459,84683.2,84683.1,3.944]
["binance-futures","BTCUSDT",1744959599936,9.135,84688.1,84688.0,6.962]
["binance-futures","BTCUSDT",1744959636726,9.709,84699.6,84699.5,2.074]
["binance-futures","BTCUSDT",1744959693631,9.183,84679.9,84679.8,4.723]
["binance-futures","BTCUSDT",1744959751448,8.505,84700.0,84699.9,5.703]
["binance-futures","BTCUSDT",1744959772024,17.455,84691.1,84691.0,0.389]
["binance-futures","BTCUSDT",1744959799971,6.044,84697.9,84697.8,4.075]
["binance-futures","BTCUSDT",1744959847479,1.188,84691.1,84691.0,6.945]
["binance-futures","BTCUSDT",1744959909917,2.231,84697.9,84697.8,8.569]
["binance-futures","BTCUSDT",1744959929388,13.83,84692.4,84692.3,0.815]
["binance-futures","BTCUSDT",1744959992069,1.852,84653.2,84653.1,12.026]
["binance-futures","BTCUSDT",1744960003181,2.599,84653.2,84653.1,10.599]
["binance-futures","BTCUSDT",1744960084384,16.459,84660.1,84660.0,0.059]
["binance-futures","BTCUSDT",1744960124286,2.407,84628.2,84628.1,5.759]
["binance-futures","BTCUSDT",1744960131818,2.485,84628.3,84628.2,14.581]
["binance-futures","BTCUSDT",1744960207298,0.453,84604.2,84604.1,13.316]
["binance-futures","BTCUSDT",1744960224177,0.081,84596.6,84596.5,25.182]
["binance-futures","BTCUSDT",1744960297410,3.192,84589.1,84589.0,21.62]
["binance-futures","BTCUSDT",1744960302218,2.54,84589.1,84589.0,21.563]
["binance-futures","BTCUSDT",1744960365900,14.198,84586.3,84586.2,2.281]
["binance-futures","BTCUSDT",1744960420427,20.663,84567.3,84567.2,2.436]
["binance-futures","BTCUSDT",1744960447529,7.864,84566.7,84566.6,10.028]
["binance-futures","BTCUSDT",1744960491501,5.861,84594.6,84594.5,7.143]
["binance-futures","BTCUSDT",1744960531396,0.837,84578.6,84578.5,9.687]
["binance-futures","BTCUSDT",1744960566613,17.204,84593.6,84593.5,1.055]
["binance-futures","BTCUSDT",1744960579494,5.099,84600.0,84599.9,7.289]
["binance-futures","BTCUSDT",1744960640189,8.278,84600.0,84599.9,12.127]
["binance-futures","BTCUSDT",1744960682341,4.216,84631.2,84631.1,6.24]
["binance-futures","BTCUSDT",1744960716404,17.588,84639.9,84639.8,4.472]
["binance-futures","BTCUSDT",1744960754621,3.5,84621.0,84620.9,8.124]
["binance-futures","BTCUSDT",1744960794845,30.317,84500.0,84499.9,9.477]
["binance-futures","BTCUSDT",1744960817217,2.998,84456.8,84456.7,7.538]
["binance-futures","BTCUSDT",1744960840218,5.363,84414.4,84414.3,6.44]
["binance-futures","BTCUSDT",1744960872034,3.192,84368.3,84368.2,3.956]
["binance-futures","BTCUSDT",1744960904868,8.294,84421.7,84421.6,4.921]
["binance-futures","BTCUSDT",1744960930007,0.165,84407.8,84407.7,16.17]
["binance-futures","BTCUSDT",1744960985118,5.315,84394.8,84394.7,4.992]
["binance-futures","BTCUSDT",1744961006704,11.016,84409.3,84409.2,1.468]
["binance-futures","BTCUSDT",1744961047317,18.002,84439.2,84439.1,1.798]
["binance-futures","BTCUSDT",1744961085795,0.152,84446.4,84446.3,11.832]
["binance-futures","BTCUSDT",1744961122087,12.058,84461.8,84461.7,3.964]
["binance-futures","BTCUSDT",1744961168888,1.145,84462.0,84461.9,6.02]
["binance-futures","BTCUSDT",1744961195929,1.189,84470.0,84469.9,24.059]
["binance-futures","BTCUSDT",1744961252669,4.184,84459.9,84459.8,4.759]
["binance-futures","BTCUSDT",1744961265692,6.073,84455.2,84455.1,6.977]
["binance-futures","BTCUSDT",1744961311834,1.56,84478.9,84478.8,10.999]
["binance-futures","BTCUSDT",1744961338879,3.686,84465.0,84464.9,11.025]
["binance-futures","BTCUSDT",1744961401844,33.584,84477.1,84477.0,0.063]
["binance-futures","BTCUSDT",1744961414362,15.641,84432.2,84432.1,1.259]
["binance-futures","BTCUSDT",1744961465524,4.951,84444.1,84444.0,5.196]
["binance-futures","BTCUSDT",1744961504404,11.546,84478.4,84478.3,2.872]
["binance-futures","BTCUSDT",1744961534805,6.554,84507.2,84507.1,2.995]
["binance-futures","BTCUSDT",1744961585360,0.736,84508.3,84508.2,24.43]
["binance-futures","BTCUSDT",1744961607099,7.544,84511.5,84511.4,16.257]
["binance-futures","BTCUSDT",1744961665427,12.067,84528.2,84528.1,26.25]
["binance-futures","BTCUSDT",1744961675154,8.583,84514.1,84514.0,9.794]
["binance-futures","BTCUSDT",1744961709821,8.296,84517.2,84517.1,14.578]
["binance-futures","BTCUSDT",1744961788518,7.556,84517.7,84517.6,11.122]
["binance-futures","BTCUSDT",1744961806221,7.231,84534.9,84534.8,16.742]
["binance-futures","BTCUSDT",1744961866022,11.331,84536.5,84536.4,2.87]
["binance-futures","BTCUSDT",1744961885069,9.027,84536.5,84536.4,9.537]
["binance-futures","BTCUSDT",1744961915045,4.703,84523.1,84523.0,11.727]
["binance-futures","BTCUSDT",1744961963128,11.222,84531.2,84531.1,6.721]
["binance-futures","BTCUSDT",1744962019882,24.952,84528.1,84528.0,8.46]
["binance-futures","BTCUSDT",1744962077034,7.443,84534.7,84534.6,9.075]
["binance-futures","BTCUSDT",1744962108435,4.136,84549.0,84548.9,19.339]
["binance-futures","BTCUSDT",1744962157861,9.217,84537.5,84537.4,9.312]
["binance-futures","BTCUSDT",1744962196007,9.849,84533.3,84533.2,9.849]
["binance-futures","BTCUSDT",1744962236015,8.884,84543.0,84542.9,20.626]
["binance-futures","BTCUSDT",1744962253190,2.565,84543.0,84542.9,16.397]
["binance-futures","BTCUSDT",1744962319895,12.166,84564.4,84564.3,17.319]
["binance-futures","BTCUSDT",1744962332512,9.664,84564.4,84564.3,15.591]
["binance-futures","BTCUSDT",1744962409681,10.772,84574.8,84574.7,12.836]
["binance-futures","BTCUSDT",1744962449058,22.516,84541.8,84541.7,6.072]
["binance-futures","BTCUSDT",1744962468073,14.568,84539.9,84539.8,2.741]
["binance-futures","BTCUSDT",1744962520593,20.29,84567.9,84567.8,10.414]
["binance-futures","BTCUSDT",1744962553469,13.832,84567.9,84567.8,7.793]
["binance-futures","BTCUSDT",1744962592492,11.366,84559.2,84559.1,12.426]
["binance-futures","BTCUSDT",1744962612264,9.549,84564.9,84564.8,9.011]
["binance-futures","BTCUSDT",1744962672602,9.962,84579.5,84579.4,7.758]
["binance-futures","BTCUSDT",1744962732584,3.964,84597.6,84597.5,11.279]
["binance-futures","BTCUSDT",1744962762121,1.538,84603.7,84603.6,26.25]
["binance-futures","BTCUSDT",1744962808152,12.571,84601.6,84601.5,2.985]
["binance-futures","BTCUSDT",1744962851921,0.977,84595.4,84595.3,14.384]
["binance-futures","BTCUSDT",1744962891941,3.389,84599.0,84598.9,10.666]
["binance-futures","BTCUSDT",1744962944926,14.952,84599.0,84598.9,7.872]
["binance-futures","BTCUSDT",1744962973081,7.178,84604.2,84604.1,10.06]
["binance-futures","BTCUSDT",1744963009197,1.501,84621.0,84620.9,23.122]
["binance-futures","BTCUSDT",1744963050282,33.25,84607.9,84607.8,0.362]
["binance-futures","BTCUSDT",1744963113915,7.606,84605.0,84604.9,16.348]
["binance-futures","BTCUSDT",1744963117666,14.47,84605.0,84604.9,1.067]
["binance-futures","BTCUSDT",1744963193454,5.666,84605.0,84604.9,13.101]
["binance-futures","BTCUSDT",1744963230059,0.399,84649.5,84649.4,10.751]
["binance-futures","BTCUSDT",1744963267051,13.041,84684.5,84684.4,2.32]
["binance-futures","BTCUSDT",1744963303746,8.133,84703.3,84703.2,16.741]
["binance-futures","BTCUSDT",1744963328453,0.44,84700.1,84700.0,10.179]
["binance-futures","BTCUSDT",1744963375289,23.066,84678.1,84678.0,0.667]
["binance-futures","BTCUSDT",1744963397541,16.926,84670.0,84669.9,0.386]
["binance-futures","BTCUSDT",1744963418070,9.596,84660.1,84660.0,0.349]
["binance-futures","BTCUSDT",1744963462006,11.307,84630.1,84630.0,3.465]
["binance-futures","BTCUSDT",1744963520336,2.86,84620.4,84620.3,8.608]
["binance-futures","BTCUSDT",1744963568318,0.084,84655.5,84655.4,27.312]
["binance-futures","BTCUSDT",1744963594493,6.589,84700.9,84700.8,20.036]
["binance-futures","BTCUSDT",1744963612361,0.158,84713.8,84713.7,13.476]
["binance-futures","BTCUSDT",1744963663898,1.404,84679.0,84678.9,10.223]
["binance-futures","BTCUSDT",1744963712308,9.993,84680.0,84679.9,4.063]
["binance-futures","BTCUSDT",1744963740746,6.122,84674.3,84674.2,9.015]
["binance-futures","BTCUSDT",1744963801701,11.589,84658.1,84658.0,0.962]
["binance-futures","BTCUSDT",1744963825161,10.49,84658.1,84658.0,4.171]
["binance-futures","BTCUSDT",1744963899260,1.7,84652.5,84652.4,9.114]
["binance-futures","BTCUSDT",1744963908202,13.902,84652.5,84652.4,4.664]
["binance-futures","BTCUSDT",1744963966443,1.159,84674.8,84674.7,16.298]
["binance-futures","BTCUSDT",1744964017992,5.486,84710.0,84709.9,29.754]
["binance-futures","BTCUSDT",1744964041794,21.582,84700.1,84700.0,2.576]
["binance-futures","BTCUSDT",1744964100382,24.308,84716.0,84715.9,5.433]
["binance-futures","BTCUSDT",1744964109878,3.223,84718.2,84718.1,25.609]
["binance-futures","BTCUSDT",1744964142733,4.791,84724.8,84724.7,10.564]
["binance-futures","BTCUSDT",1744964179815,6.714,84720.1,84720.0,8.763]
["binance-futures","BTCUSDT",1744964237890,9.213,84711.0,84710.9,6.126]
["binance-futures","BTCUSDT",1744964285171,6.259,84691.9,84691.8,24.329]
["binance-futures","BTCUSDT",1744964317048,1.987,84667.5,84667.4,9.586]
["binance-futures","BTCUSDT",1744964365420,2.482,84665.7,84665.6,9.31]
["binance-futures","BTCUSDT",1744964381018,0.319,84665.7,84665.6,7.515]
["binance-futures","BTCUSDT",1744964440126,2.785,84651.6,84651.5,11.34]
["binance-futures","BTCUSDT",1744964454894,8.308,84664.5,84664.4,6.26]
["binance-futures","BTCUSDT",1744964524662,0.07,84663.7,84663.6,26.614]
["binance-futures","BTCUSDT",1744964533840,9.913,84663.7,84663.6,12.699]
["binance-futures","BTCUSDT",1744964618143,12.713,84665.0,84664.9,14.971]
["binance-futures","BTCUSDT",1744964663781,11.961,84665.0,84664.9,11.688]
["binance-futures","BTCUSDT",1744964686375,11.29,84714.4,84714.3,10.855]
["binance-futures","BTCUSDT",1744964735380,9.89,84713.1,84713.0,19.19]
["binance-futures","BTCUSDT",1744964769197,0.295,84726.8,84726.7,6.335]
["binance-futures","BTCUSDT",1744964806175,2.35,84730.0,84729.9,12.062]
["binance-futures","BTCUSDT",1744964825437,19.185,84720.1,84720.0,1.04]
["binance-futures","BTCUSDT",1744964882685,1.651,84703.1,84703.0,8.496]
["binance-futures","BTCUSDT",1744964939520,9.598,84711.4,84711.3,2.65]
["binance-futures","BTCUSDT",1744964972460,11.7,84701.3,84701.2,4.875]
["binance-futures","BTCUSDT",1744965013260,33.379,84704.3,84704.2,1.398]
["binance-futures","BTCUSDT",1744965056341,32.173,84672.0,84671.9,3.151]
["binance-futures","BTCUSDT",1744965088114,13.782,84641.9,84641.8,3.679]
["binance-futures","BTCUSDT",1744965134740,4.671,84625.9,84625.8,9.698]
["binance-futures","BTCUSDT",1744965157137,8.994,84633.3,84633.2,10.994]
["binance-futures","BTCUSDT",1744965176429,2.359,84633.3,84633.2,9.675]
["binance-futures","BTCUSDT",1744965253127,4.51,84636.0,84635.9,7.789]
["binance-futures","BTCUSDT",1744965292099,7.81,84638.5,84638.4,9.576]
["binance-futures","BTCUSDT",1744965299418,7.4,84638.5,84638.4,9.299]
["binance-futures","BTCUSDT",1744965364104,14.714,84645.5,84645.4,3.004]
["binance-futures","BTCUSDT",1744965397680,16.729,84634.1,84634.0,5.492]
["binance-futures","BTCUSDT",1744965435054,25.668,84623.4,84623.3,1.589]
["binance-futures","BTCUSDT",1744965478403,4.37,84635.1,84635.0,10.973]
["binance-futures","BTCUSDT",1744965503090,8.305,84675.1,84675.0,3.102]
["binance-futures","BTCUSDT",1744965556607,16.489,84627.9,84627.8,2.439]
["binance-futures","BTCUSDT",1744965576088,8.932,84627.9,84627.8,5.488]
["binance-futures","BTCUSDT",1744965633573,9.577,84650.1,84650.0,1.383]
["binance-futures","BTCUSDT",1744965675070,12.118,84672.4,84672.3,0.292]
["binance-futures","BTCUSDT",1744965713157,14.367,84692.1,84692.0,8.532]
["binance-futures","BTCUSDT",1744965763693,17.164,84702.0,84701.9,8.007]
["binance-futures","BTCUSDT",1744965789650,17.366,84702.0,84701.9,1.998]
["binance-futures","BTCUSDT",1744965811347,1.972,84721.8,84721.7,20.92]
["binance-futures","BTCUSDT",1744965862899,12.118,84712.1,84712.0,0.17]
["binance-futures","BTCUSDT",1744965907869,6.625,84719.0,84718.9,9.799]
["binance-futures","BTCUSDT",1744965931161,12.024,84704.3,84704.2,17.546]
["binance-futures","BTCUSDT",1744965995307,21.659,84683.8,84683.7,2.153]
["binance-futures","BTCUSDT",1744966011838,25.698,84672.3,84672.2,3.024]
["binance-futures","BTCUSDT",1744966066613,3.359,84710.0,84709.9,19.837]
["binance-futures","BTCUSDT",1744966111115,10.726,84695.6,84695.5,10.442]
["binance-futures","BTCUSDT",1744966138304,0.578,84668.7,84668.6,9.373]
["binance-futures","BTCUSDT",1744966196760,4.755,84677.5,84677.4,10.533]
["binance-futures","BTCUSDT",1744966215815,9.419,84677.5,84677.4,2.953]
["binance-futures","BTCUSDT",1744966273607,1.937,84647.0,84646.9,8.108]
["binance-futures","BTCUSDT",1744966280853,9.39,84647.0,84646.9,2.317]
["binance-futures","BTCUSDT",1744966313757,17.708,84625.1,84625.0,2.366]
["binance-futures","BTCUSDT",1744966388640,11.796,84642.8,84642.7,3.948]
["binance-futures","BTCUSDT",1744966411200,9.205,84642.8,84642.7,1.693]
["binance-futures","BTCUSDT",1744966459367,15.515,84616.5,84616.4,6.908]
["binance-futures","BTCUSDT",1744966478694,7.75,84604.0,84603.9,6.956]
["binance-futures","BTCUSDT",1744966525529,18.463,84596.2,84596.1,1.879]
["binance-futures","BTCUSDT",1744966548660,8.465,84590.2,84590.1,7.563]
["binance-futures","BTCUSDT",1744966603818,9.052,84590.0,84589.9,12.689]
["binance-futures","BTCUSDT",1744966616260,9.506,84582.7,84582.6,5.761]
["binance-futures","BTCUSDT",1744966686909,7.796,84592.1,84592.0,7.729]
["binance-futures","BTCUSDT",1744966729566,1.282,84592.1,84592.0,9.155]
["binance-futures","BTCUSDT",1744966767280,8.301,84592.1,84592.0,2.776]
["binance-futures","BTCUSDT",1744966799692,1.537,84610.8,84610.7,18.261]
["binance-futures","BTCUSDT",1744966810878,25.432,84610.9,84610.8,3.864]
["binance-futures","BTCUSDT",1744966867718,25.062,84570.1,84570.0,5.261]
["binance-futures","BTCUSDT",1744966885260,8.972,84564.5,84564.4,7.408]
["binance-futures","BTCUSDT",1744966915361,5.033,84559.2,84559.1,8.465]
["binance-futures","BTCUSDT",1744966985282,11.807,84574.7,84574.6,2.755]
["binance-futures","BTCUSDT",1744967006178,5.514,84559.1,84559.0,7.501]
["binance-futures","BTCUSDT",1744967053367,7.027,84562.8,84562.7,3.346]
["binance-futures","BTCUSDT",1744967088351,4.7,84570.0,84569.9,14.753]
["binance-futures","BTCUSDT",1744967130085,0.653,84564.9,84564.8,8.777]
["binance-futures","BTCUSDT",1744967180461,5.278,84540.1,84540.0,6.471]
["binance-futures","BTCUSDT",1744967211401,5.865,84550.5,84550.4,6.667]
["binance-futures","BTCUSDT",1744967269562,17.624,84562.4,84562.3,0.924]
["binance-futures","BTCUSDT",1744967299146,9.256,84550.8,84550.7,11.57]
["binance-futures","BTCUSDT",1744967344786,20.98,84537.2,84537.1,2.072]
["binance-futures","BTCUSDT",1744967385704,4.841,84555.7,84555.6,8.992]
["binance-futures","BTCUSDT",1744967424106,13.021,84552.9,84552.8,4.115]
["binance-futures","BTCUSDT",1744967436517,6.831,84552.9,84552.8,8.759]
["binance-futures","BTCUSDT",1744967501993,27.815,84535.1,84535.0,0.054]
["binance-futures","BTCUSDT",1744967538642,10.442,84543.0,84542.9,7.778]
["binance-futures","BTCUSDT",1744967573741,13.64,84543.7,84543.6,2.022]
["binance-futures","BTCUSDT",1744967623340,5.143,84512.9,84512.8,14.198]
["binance-futures","BTCUSDT",1744967646681,2.804,84539.2,84539.1,9.272]
["binance-futures","BTCUSDT",1744967704619,10.329,84532.4,84532.3,2.493]
["binance-futures","BTCUSDT",1744967737906,7.534,84510.9,84510.8,4.642]
["binance-futures","BTCUSDT",1744967777502,1.077,84511.9,84511.8,7.254]
["binance-futures","BTCUSDT",1744967823341,7.684,84513.5,84513.4,3.293]
["binance-futures","BTCUSDT",1744967855666,5.859,84531.6,84531.5,11.66]
["binance-futures","BTCUSDT",1744967904630,21.394,84577.3,84577.2,0.103]
["binance-futures","BTCUSDT",1744967926519,1.545,84574.8,84574.7,9.87]
["binance-futures","BTCUSDT",1744967953278,6.681,84574.8,84574.7,8.663]
["binance-futures","BTCUSDT",1744968001782,10.73,84592.8,84592.7,7.202]
["binance-futures","BTCUSDT",1744968055639,24.764,84586.9,84586.8,0.347]
["binance-futures","BTCUSDT",1744968075066,5.762,84574.9,84574.8,6.751]
["binance-futures","BTCUSDT",1744968136347,8.926,84584.0,84583.9,13.745]
["binance-futures","BTCUSDT",1744968174649,8.076,84601.0,84600.9,1.898]
["binance-futures","BTCUSDT",1744968215004,2.046,84579.2,84579.1,10.395]
["binance-futures","BTCUSDT",1744968272308,3.411,84579.2,84579.1,22.437]
["binance-futures","BTCUSDT",1744968305502,7.535,84579.2,84579.1,17.754]
["binance-futures","BTCUSDT",1744968376339,0.292,84587.4,84587.3,23.161]
["binance-futures","BTCUSDT",1744968398406,8.211,84591.5,84591.4,2.797]
["binance-futures","BTCUSDT",1744968476805,39.396,84568.9,84568.8,17.017]
["binance-futures","BTCUSDT",1744968480892,10.384,84603.3,84603.2,7.559]
["binance-futures","BTCUSDT",1744968518679,16.629,84520.1,84520.0,6.777]
["binance-futures","BTCUSDT",1744968591178,11.163,84528.0,84527.9,0.183]
["binance-futures","BTCUSDT",1744968609887,9.999,84524.3,84524.2,4.812]
["binance-futures","BTCUSDT",1744968634742,8.017,84506.8,84506.7,0.024]
["binance-futures","BTCUSDT",1744968685169,4.682,84502.5,84502.4,8.81]
["binance-futures","BTCUSDT",1744968733530,19.096,84483.0,84482.9,3.692]
["binance-futures","BTCUSDT",1744968754619,1.458,84499.7,84499.6,22.009]
["binance-futures","BTCUSDT",1744968819927,12.099,84510.8,84510.7,3.891]
["binance-futures","BTCUSDT",1744968877741,8.709,84512.1,84512.0,16.697]
["binance-futures","BTCUSDT",1744968917641,31.333,84519.0,84518.9,0.149]
["binance-futures","BTCUSDT",1744968963895,27.132,84512.3,84512.2,0.539]
["binance-futures","BTCUSDT",1744969007661,7.874,84514.9,84514.8,9.529]
["binance-futures","BTCUSDT",1744969037499,8.038,84537.9,84537.8,10.693]
["binance-futures","BTCUSDT",1744969051370,11.494,84530.8,84530.7,6.598]
["binance-futures","BTCUSDT",1744969123022,10.667,84516.8,84516.7,7.34]
["binance-futures","BTCUSDT",1744969129960,14.125,84516.8,84516.7,0.275]
["binance-futures","BTCUSDT",1744969173041,8.468,84521.7,84521.6,8.302]
["binance-futures","BTCUSDT",1744969252401,4.445,84542.8,84542.7,22.465]
["binance-futures","BTCUSDT",1744969281367,10.453,84522.7,84522.6,11.402]
["binance-futures","BTCUSDT",1744969335008,10.753,84529.9,84529.8,9.69]
["binance-futures","BTCUSDT",1744969379459,7.16,84542.8,84542.7,13.122]
["binance-futures","BTCUSDT",1744969421419,1.344,84542.8,84542.7,10.313]
["binance-futures","BTCUSDT",1744969477818,10.591,84542.8,84542.7,8.978]
["binance-futures","BTCUSDT",1744969507262,14.354,84542.8,84542.7,2.829]
["binance-futures","BTCUSDT",1744969562183,9.776,84570.0,84569.9,15.599]
["binance-futures","BTCUSDT",1744969593602,1.61,84597.7,84597.6,25.172]
["binance-futures","BTCUSDT",1744969637761,3.376,84577.1,84577.0,11.388]
["binance-futures","BTCUSDT",1744969681922,1.171,84577.1,84577.0,9.32]
["binance-futures","BTCUSDT",1744969713149,7.723,84588.5,84588.4,8.293]
["binance-futures","BTCUSDT",1744969727563,2.222,84588.5,84588.4,9.851]
["binance-futures","BTCUSDT",1744969788401,9.019,84563.8,84563.7,12.299]
["binance-futures","BTCUSDT",1744969830323,19.853,84552.2,84552.1,8.585]
["binance-futures","BTCUSDT",1744969862609,12.536,84545.1,84545.0,8.603]
["binance-futures","BTCUSDT",1744969919434,17.733,84522.7,84522.6,0.228]
["binance-futures","BTCUSDT",1744969927579,4.25,84520.1,84520.0,10.433]
["binance-futures","BTCUSDT",1744969988139,13.635,84500.1,84500.0,11.669]
["binance-futures","BTCUSDT",1744970020866,15.854,84491.0,84490.9,12.366]
["binance-futures","BTCUSDT",1744970055104,10.262,84513.3,84513.2,13.654]
["binance-futures","BTCUSDT",1744970105041,13.31,84539.6,84539.5,1.032]
["binance-futures","BTCUSDT",1744970136502,20.205,84551.5,84551.4,24.422]
["binance-futures","BTCUSDT",1744970202563,12.489,84543.0,84542.9,10.571]
["binance-futures","BTCUSDT",1744970222882,12.069,84543.0,84542.9,0.611]
["binance-futures","BTCUSDT",1744970255142,12.999,84521.6,84521.5,14.71]
["binance-futures","BTCUSDT",1744970311142,10.274,84514.5,84514.4,11.555]
["binance-futures","BTCUSDT",1744970373322,5.465,84514.3,84514.2,13.622]
["binance-futures","BTCUSDT",1744970385151,22.634,84514.3,84514.2,0.223]
["binance-futures","BTCUSDT",1744970441139,12.13,84514.3,84514.2,26.945]
["binance-futures","BTCUSDT",1744970483493,11.947,84534.0,84533.9,11.427]
["binance-futures","BTCUSDT",1744970521946,16.612,84524.0,84523.9,13.473]
["binance-futures","BTCUSDT",1744970575420,14.199,84501.2,84501.1,4.465]
["binance-futures","BTCUSDT",1744970595042,6.1,84495.5,84495.4,16.741]
["binance-futures","BTCUSDT",1744970659061,22.293,84470.1,84470.0,3.845]
["binance-futures","BTCUSDT",1744970671741,1.864,84470.1,84470.0,10.757]
["binance-futures","BTCUSDT",1744970742197,28.181,84469.8,84469.7,0.203]
["binance-futures","BTCUSDT",1744970743438,28.347,84469.5,84469.4,0.206]
["binance-futures","BTCUSDT",1744970794813,15.682,84476.4,84476.3,8.545]
["binance-futures","BTCUSDT",1744970858243,8.505,84478.9,84478.8,5.733]
["binance-futures","BTCUSDT",1744970876486,10.782,84475.2,84475.1,9.192]
["binance-futures","BTCUSDT",1744970904622,15.341,84457.6,84457.5,0.383]
["binance-futures","BTCUSDT",1744970944818,8.808,84461.8,84461.7,7.581]
["binance-futures","BTCUSDT",1744971008638,9.352,84493.2,84493.1,6.813]
["binance-futures","BTCUSDT",1744971030439,0.4,84512.1,84512.0,30.161]
["binance-futures","BTCUSDT",1744971099429,9.772,84498.5,84498.4,11.387]
["binance-futures","BTCUSDT",1744971152314,0.292,84512.0,84511.9,17.774]
["binance-futures","BTCUSDT",1744971196543,1.209,84512.1,84512.0,15.46]
["binance-futures","BTCUSDT",1744971242288,13.25,84516.2,84516.1,12.111]
["binance-futures","BTCUSDT",1744971260230,13.034,84504.5,84504.4,8.6]
["binance-futures","BTCUSDT",1744971326816,0.13,84492.8,84492.7,32.84]
["binance-futures","BTCUSDT",1744971340618,0.273,84506.0,84505.9,38.496]
["binance-futures","BTCUSDT",1744971426881,4.233,84507.6,84507.5,9.791]
["binance-futures","BTCUSDT",1744971470331,6.958,84559.3,84559.2,22.9]
["binance-futures","BTCUSDT",1744971472772,9.494,84559.3,84559.2,11.593]
["binance-futures","BTCUSDT",1744971540415,3.836,84576.9,84576.8,8.471]
["binance-futures","BTCUSDT",1744971568207,15.464,84561.9,84561.8,3.484]
["binance-futures","BTCUSDT",1744971614227,6.419,84589.8,84589.7,12.71]
["binance-futures","BTCUSDT",1744971652904,8.94,84618.0,84617.9,10.127]
["binance-futures","BTCUSDT",1744971682223,7.089,84586.6,84586.5,6.773]
["binance-futures","BTCUSDT",1744971752384,8.468,84597.7,84597.6,12.542]
["binance-futures","BTCUSDT",1744971779439,21.355,84592.6,84592.5,1.24]
["binance-futures","BTCUSDT",1744971827756,16.241,84599.9,84599.8,0.148]
["binance-futures","BTCUSDT",1744971866849,10.751,84597.0,84596.9,0.726]
["binance-futures","BTCUSDT",1744971913273,26.406,84588.6,84588.5,0.097]
["binance-futures","BTCUSDT",1744971956918,8.985,84588.6,84588.5,8.363]
["binance-futures","BTCUSDT",1744971982464,7.186,84603.8,84603.7,13.729]
["binance-futures","BTCUSDT",1744971997283,9.327,84603.8,84603.7,13.077]
["binance-futures","BTCUSDT",1744972048271,9.285,84590.5,84590.4,8.362]
["binance-futures","BTCUSDT",1744972102399,0.039,84602.0,84601.9,34.515]
["binance-futures","BTCUSDT",1744972146085,16.344,84593.6,84593.5,0.034]
["binance-futures","BTCUSDT",1744972182218,10.462,84590.5,84590.4,8.291]
["binance-futures","BTCUSDT",1744972197763,3.709,84593.1,84593.0,26.435]
["binance-futures","BTCUSDT",1744972260472,3.496,84593.1,84593.0,10.888]
["binance-futures","BTCUSDT",1744972307187,0.651,84599.2,84599.1,11.066]
["binance-futures","BTCUSDT",1744972346061,7.858,84578.0,84577.9,9.205]
["binance-futures","BTCUSDT",1744972392852,0.054,84578.0,84577.9,16.584]
["binance-futures","BTCUSDT",1744972420055,3.275,84575.3,84575.2,12.523]
["binance-futures","BTCUSDT",1744972478958,6.289,84566.6,84566.5,8.601]
["binance-futures","BTCUSDT",1744972492027,9.629,84566.5,84566.4,8.093]
["binance-futures","BTCUSDT",1744972548009,13.882,84566.5,84566.4,0.218]
["binance-futures","BTCUSDT",1744972601161,12.783,84563.7,84563.6,1.623]
["binance-futures","BTCUSDT",1744972630330,32.076,84527.1,84527.0,0.05]
["binance-futures","BTCUSDT",1744972644327,2.354,84505.3,84505.2,8.385]
["binance-futures","BTCUSDT",1744972701478,8.191,84508.3,84508.2,8.297]
["binance-futures","BTCUSDT",1744972731372,21.635,84508.3,84508.2,3.008]
["binance-futures","BTCUSDT",1744972775779,2.993,84507.5,84507.4,27.82]
["binance-futures","BTCUSDT",1744972834374,7.902,84509.4,84509.3,10.402]
["binance-futures","BTCUSDT",1744972851783,8.37,84509.4,84509.3,8.512]
["binance-futures","BTCUSDT",1744972925488,10.267,84537.0,84536.9,8.204]
["binance-futures","BTCUSDT",1744972936123,13.574,84525.1,84525.0,2.788]
["binance-futures","BTCUSDT",1744972983949,3.398,84521.2,84521.1,11.421]
["binance-futures","BTCUSDT",1744973034315,8.805,84522.6,84522.5,5.042]
["binance-futures","BTCUSDT",1744973055142,9.992,84522.6,84522.5,8.818]
["binance-futures","BTCUSDT",1744973117458,6.13,84550.2,84550.1,23.68]
["binance-futures","BTCUSDT",1744973134492,13.928,84545.6,84545.5,4.78]
["binance-futures","BTCUSDT",1744973167170,2.822,84536.2,84536.1,9.265]
["binance-futures","BTCUSDT",1744973211589,6.954,84532.0,84531.9,13.868]
["binance-futures","BTCUSDT",1744973274163,8.15,84547.0,84546.9,7.442]
["binance-futures","BTCUSDT",1744973335375,10.415,84514.9,84514.8,15.522]
["binance-futures","BTCUSDT",1744973366226,9.709,84500.1,84500.0,11.861]
["binance-futures","BTCUSDT",1744973410316,8.723,84493.2,84493.1,7.636]
["binance-futures","BTCUSDT",1744973430141,23.999,84488.1,84488.0,0.392]
["binance-futures","BTCUSDT",1744973477808,9.142,84538.4,84538.3,8.593]
["binance-futures","BTCUSDT",1744973496838,0.373,84531.3,84531.2,15.492]
["binance-futures","BTCUSDT",1744973564161,7.487,84531.3,84531.2,7.374]
["binance-futures","BTCUSDT",1744973612153,4.744,84510.1,84510.0,10.105]
["binance-futures","BTCUSDT",1744973653186,7.982,84510.1,84510.0,7.309]
["binance-futures","BTCUSDT",1744973697857,1.673,84486.7,84486.6,21.262]
["binance-futures","BTCUSDT",1744973703641,3.592,84486.7,84486.6,19.729]
["binance-futures","BTCUSDT",1744973767277,4.624,84471.6,84471.5,12.519]
["binance-futures","BTCUSDT",1744973801321,10.358,84486.7,84486.6,10.225]
["binance-futures","BTCUSDT",1744973843238,7.333,84468.2,84468.1,4.143]
["binance-futures","BTCUSDT",1744973862271,16.786,84465.1,84465.0,3.105]
["binance-futures","BTCUSDT",1744973904511,8.369,84480.2,84480.1,17.356]
["binance-futures","BTCUSDT",1744973985501,2.931,84488.0,84487.9,11.067]
["binance-futures","BTCUSDT",1744974015498,9.56,84488.0,84487.9,10.506]
["binance-futures","BTCUSDT",1744974062482,9.883,84508.2,84508.1,8.857]
["binance-futures","BTCUSDT",1744974103247,9.121,84498.2,84498.1,5.956]
["binance-futures","BTCUSDT",1744974143945,10.821,84498.2,84498.1,0.675]
["binance-futures","BTCUSDT",1744974190438,6.67,84456.5,84456.4,6.874]
["binance-futures","BTCUSDT",1744974215592,29.717,84453.0,84452.9,0.745]
["binance-futures","BTCUSDT",1744974235041,0.377,84435.8,84435.7,11.064]
["binance-futures","BTCUSDT",1744974284138,8.008,84453.9,84453.8,22.785]
["binance-futures","BTCUSDT",1744974347482,3.545,84456.8,84456.7,10.046]
["binance-futures","BTCUSDT",1744974397324,9.432,84465.5,84465.4,0.938]
["binance-futures","BTCUSDT",1744974431703,2.055,84464.3,84464.2,12.675]
["binance-futures","BTCUSDT",1744974453110,8.16,84464.3,84464.2,10.236]
["binance-futures","BTCUSDT",1744974511427,0.121,84475.7,84475.6,32.784]
["binance-futures","BTCUSDT",1744974557414,13.211,84467.1,84467.0,1.301]
["binance-futures","BTCUSDT",1744974585358,9.179,84488.4,84488.3,15.449]
["binance-futures","BTCUSDT",1744974641112,14.164,84530.3,84530.2,4.892]
["binance-futures","BTCUSDT",1744974662788,3.561,84547.0,84546.9,9.012]
["binance-futures","BTCUSDT",1744974715072,16.239,84550.1,84550.0,5.843]
["binance-futures","BTCUSDT",1744974753800,7.745,84543.0,84542.9,5.462]
["binance-futures","BTCUSDT",1744974788058,17.116,84559.4,84559.3,0.317]
["binance-futures","BTCUSDT",1744974839048,25.744,84540.1,84540.0,0.115]
["binance-futures","BTCUSDT",1744974866184,0.407,84540.1,84540.0,13.988]
["binance-futures","BTCUSDT",1744974884313,0.586,84550.7,84550.6,11.207]
["binance-futures","BTCUSDT",1744974937084,6.87,84565.6,84565.5,8.782]
["binance-futures","BTCUSDT",1744974969606,0.226,84566.0,84565.9,33.118]
["binance-futures","BTCUSDT",1744975016647,7.347,84568.0,84567.9,7.86]
["binance-futures","BTCUSDT",1744975079272,0.456,84568.0,84567.9,29.923]
["binance-futures","BTCUSDT",1744975097443,1.895,84568.0,84567.9,23.985]
["binance-futures","BTCUSDT",1744975161010,8.167,84568.0,84567.9,6.402]
["binance-futures","BTCUSDT",1744975207099,7.52,84567.3,84567.2,1.322]
["binance-futures","BTCUSDT",1744975242079,2.138,84561.5,84561.4,6.635]
["binance-futures","BTCUSDT",1744975308368,3.23,84559.8,84559.7,9.435]
["binance-futures","BTCUSDT",1744975332297,10.93,84570.0,84569.9,3.584]
["binance-futures","BTCUSDT",1744975402561,28.486,84530.3,84530.2,0.033]
["binance-futures","BTCUSDT",1744975413141,0.387,84506.1,84506.0,34.665]
["binance-futures","BTCUSDT",1744975450118,6.122,84517.1,84517.0,6.947]
["binance-futures","BTCUSDT",1744975492120,16.071,84504.4,84504.3,5.274]
["binance-futures","BTCUSDT",1744975552622,31.959,84484.9,84484.8,5.648]
["binance-futures","BTCUSDT",1744975603102,24.13,84486.8,84486.7,0.18]
["binance-futures","BTCUSDT",1744975622887,5.145,84467.4,84467.3,13.359]
["binance-futures","BTCUSDT",1744975653653,7.315,84465.9,84465.8,7.351]
["binance-futures","BTCUSDT",1744975699101,3.242,84473.7,84473.6,9.295]
["binance-futures","BTCUSDT",1744975764551,6.848,84484.7,84484.6,7.877]
["binance-futures","BTCUSDT",1744975784362,8.113,84487.8,84487.7,6.638]
["binance-futures","BTCUSDT",1744975857727,0.762,84487.7,84487.6,29.237]
["binance-futures","BTCUSDT",1744975908588,35.011,84466.1,84466.0,5.2]
["binance-futures","BTCUSDT",1744975952518,1.108,84481.5,84481.4,24.251]
["binance-futures","BTCUSDT",1744975993189,5.786,84487.7,84487.6,15.737]
["binance-futures","BTCUSDT",1744976004050,0.032,84501.1,84501.0,23.739]
["binance-futures","BTCUSDT",1744976065467,4.719,84524.4,84524.3,25.52]
["binance-futures","BTCUSDT",1744976086931,6.53,84509.0,84508.9,20.961]
["binance-futures","BTCUSDT",1744976167481,7.311,84502.9,84502.8,5.166]
["binance-futures","BTCUSDT",1744976168064,7.279,84502.9,84502.8,3.966]
["binance-futures","BTCUSDT",1744976217692,4.411,84490.8,84490.7,6.828]
["binance-futures","BTCUSDT",1744976295081,8.489,84504.3,84504.2,8.76]
["binance-futures","BTCUSDT",1744976330685,14.474,84509.0,84508.9,5.942]
["binance-futures","BTCUSDT",1744976372713,6.813,84524.8,84524.7,12.049]
["binance-futures","BTCUSDT",1744976422245,9.609,84541.1,84541.0,1.088]
["binance-futures","BTCUSDT",1744976452621,13.486,84533.8,84533.7,7.347]
["binance-futures","BTCUSDT",1744976517198,20.563,84550.9,84550.8,1.893]
["binance-futures","BTCUSDT",1744976541036,2.517,84535.5,84535.4,12.4]
["binance-futures","BTCUSDT",1744976601778,7.386,84547.9,84547.8,7.424]
["binance-futures","BTCUSDT",1744976642686,10.35,84566.5,84566.4,1.449]
["binance-futures","BTCUSDT",1744976682542,3.062,84566.5,84566.4,10.104]
["binance-futures","BTCUSDT",1744976691432,12.31,84566.5,84566.4,3.248]
["binance-futures","BTCUSDT",1744976761643,12.319,84535.5,84535.4,11.853]
["binance-futures","BTCUSDT",1744976786354,9.833,84535.5,84535.4,11.594]
["binance-futures","BTCUSDT",1744976841532,14.773,84535.5,84535.4,14.035]
["binance-futures","BTCUSDT",1744976894941,13.503,84543.7,84543.6,8.746]
["binance-futures","BTCUSDT",1744976920181,14.135,84559.6,84559.5,21.64]
["binance-futures","BTCUSDT",1744976987864,29.732,84559.6,84559.5,4.221]
["binance-futures","BTCUSDT",1744977007278,4.371,84559.6,84559.5,14.379]
["binance-futures","BTCUSDT",1744977065079,10.027,84588.5,84588.4,11.6]
["binance-futures","BTCUSDT",1744977104578,10.782,84569.2,84569.1,13.364]
["binance-futures","BTCUSDT",1744977138739,1.816,84550.5,84550.4,16.0]
["binance-futures","BTCUSDT",1744977198021,13.965,84563.3,84563.2,3.295]
["binance-futures","BTCUSDT",1744977227334,10.497,84563.3,84563.2,0.415]
["binance-futures","BTCUSDT",1744977253366,1.909,84575.9,84575.8,10.013]
["binance-futures","BTCUSDT",1744977309785,17.021,84582.4,84582.3,11.33]
["binance-futures","BTCUSDT",1744977349917,0.835,84583.3,84583.2,23.837]
["binance-futures","BTCUSDT",1744977391203,12.737,84605.0,84604.9,3.476]
["binance-futures","BTCUSDT",1744977443759,0.253,84592.3,84592.2,16.255]
["binance-futures","BTCUSDT",1744977464908,3.585,84592.3,84592.2,14.059]
["binance-futures","BTCUSDT",1744977521303,0.114,84586.6,84586.5,35.894]
["binance-futures","BTCUSDT",1744977569580,17.08,84620.9,84620.8,9.275]
["binance-futures","BTCUSDT",1744977594678,14.522,84629.5,84629.4,9.243]
["binance-futures","BTCUSDT",1744977643465,2.792,84665.7,84665.6,8.743]
["binance-futures","BTCUSDT",1744977656101,2.7,84665.7,84665.6,7.754]
["binance-futures","BTCUSDT",1744977722405,6.805,84640.0,84639.9,16.48]
["binance-futures","BTCUSDT",1744977730911,0.356,84640.0,84639.9,21.981]
["binance-futures","BTCUSDT",1744977766516,3.666,84644.4,84644.3,18.367]
["binance-futures","BTCUSDT",1744977839487,11.681,84646.1,84646.0,4.315]
["binance-futures","BTCUSDT",1744977856118,20.522,84649.9,84649.8,0.063]
["binance-futures","BTCUSDT",1744977914237,29.0,84635.9,84635.8,0.411]
["binance-futures","BTCUSDT",1744977925510,4.075,84632.3,84632.2,14.044]
["binance-futures","BTCUSDT",1744977957481,11.32,84612.5,84612.4,6.362]
["binance-futures","BTCUSDT",1744977995385,9.24,84603.8,84603.7,6.026]
["binance-futures","BTCUSDT",1744978054841,4.746,84606.6,84606.5,23.226]
["binance-futures","BTCUSDT",1744978110006,5.358,84574.9,84574.8,16.294]
["binance-futures","BTCUSDT",1744978140347,14.625,84580.5,84580.4,1.295]
["binance-futures","BTCUSDT",1744978180181,4.265,84578.1,84578.0,13.284]
["binance-futures","BTCUSDT",1744978228166,0.031,84588.1,84588.0,36.662]
["binance-futures","BTCUSDT",1744978261142,9.629,84589.2,84589.1,8.955]
["binance-futures","BTCUSDT",1744978275042,14.383,84589.1,84589.0,15.028]
["binance-futures","BTCUSDT",1744978350134,19.517,84560.1,84560.0,1.696]
["binance-futures","BTCUSDT",1744978360071,16.338,84556.4,84556.3,8.877]
["binance-futures","BTCUSDT",1744978442138,7.912,84571.3,84571.2,11.055]
["binance-futures","BTCUSDT",1744978484644,8.234,84571.3,84571.2,8.162]
["binance-futures","BTCUSDT",1744978495348,8.052,84571.3,84571.2,9.377]
["binance-futures","BTCUSDT",1744978567789,14.617,84573.9,84573.8,2.211]
["binance-futures","BTCUSDT",1744978602958,28.186,84547.7,84547.6,1.917]
["binance-futures","BTCUSDT",1744978642286,25.446,84526.7,84526.6,0.259]
["binance-futures","BTCUSDT",1744978694040,29.556,84544.6,84544.5,8.682]
["binance-futures","BTCUSDT",1744978727241,6.888,84553.1,84553.0,7.077]
["binance-futures","BTCUSDT",1744978791331,6.8,84600.0,84599.9,11.699]
["binance-futures","BTCUSDT",1744978825031,8.86,84588.5,84588.4,6.886]
["binance-futures","BTCUSDT",1744978869325,0.923,84597.5,84597.4,9.402]
["binance-futures","BTCUSDT",1744978919738,32.215,84614.1,84614.0,0.056]
["binance-futures","BTCUSDT",1744978957704,7.262,84612.6,84612.5,7.375]
["binance-futures","BTCUSDT",1744978975877,0.77,84602.9,84602.8,16.545]
["binance-futures","BTCUSDT",1744979046511,32.985,84596.5,84596.4,6.735]
["binance-futures","BTCUSDT",1744979076012,1.377,84584.0,84583.9,22.179]
["binance-futures","BTCUSDT",1744979133678,10.799,84570.1,84570.0,13.857]
["binance-futures","BTCUSDT",1744979192483,34.175,84570.1,84570.0,0.154]
["binance-futures","BTCUSDT",1744979217001,34.136,84555.1,84555.0,0.146]
["binance-futures","BTCUSDT",1744979295214,4.089,84579.6,84579.5,14.001]
["binance-futures","BTCUSDT",1744979330852,8.532,84609.0,84608.9,11.567]
["binance-futures","BTCUSDT",1744979377981,9.871,84618.0,84617.9,4.249]
["binance-futures","BTCUSDT",1744979428575,0.174,84644.6,84644.5,11.427]
["binance-futures","BTCUSDT",1744979454118,6.475,84657.7,84657.6,20.489]
["binance-futures","BTCUSDT",1744979501981,4.811,84690.0,84689.9,9.783]
["binance-futures","BTCUSDT",1744979519421,8.995,84696.1,84696.0,2.09]
["binance-futures","BTCUSDT",1744979540729,2.361,84696.2,84696.1,8.768]
["binance-futures","BTCUSDT",1744979579642,8.592,84702.9,84702.8,10.772]
["binance-futures","BTCUSDT",1744979628505,2.253,84683.3,84683.2,16.748]
["binance-futures","BTCUSDT",1744979684115,23.524,84688.5,84688.4,2.446]
["binance-futures","BTCUSDT",1744979704315,11.32,84656.5,84656.4,1.104]
["binance-futures","BTCUSDT",1744979726149,29.807,84650.1,84650.0,20.401]
["binance-futures","BTCUSDT",1744979781859,0.066,84680.5,84680.4,42.484]
["binance-futures","BTCUSDT",1744979824881,15.786,84708.3,84708.2,13.818]
["binance-futures","BTCUSDT",1744979850300,14.634,84698.2,84698.1,4.051]
["binance-futures","BTCUSDT",1744979910431,12.743,84720.0,84719.9,5.942]
["binance-futures","BTCUSDT",1744979920889,4.26,84730.0,84729.9,11.029]
["binance-futures","BTCUSDT",1744979996239,6.131,84691.7,84691.6,13.221]
["binance-futures","BTCUSDT",1744980000981,10.391,84699.9,84699.8,8.4]
["binance-futures","BTCUSDT",1744980057498,0.469,84670.8,84670.7,25.831]
["binance-futures","BTCUSDT",1744980122422,4.843,84680.4,84680.3,15.033]
["binance-futures","BTCUSDT",1744980147147,27.632,84687.1,84687.0,4.053]
["binance-futures","BTCUSDT",1744980219763,2.62,84700.1,84700.0,15.894]
["binance-futures","BTCUSDT",1744980229622,15.117,84700.1,84700.0,4.635]
["binance-futures","BTCUSDT",1744980271171,10.182,84663.1,84663.0,14.585]
["binance-futures","BTCUSDT",1744980308741,16.355,84671.3,84671.2,2.514]
["binance-futures","BTCUSDT",1744980382310,7.245,84671.3,84671.2,15.557]
["binance-futures","BTCUSDT",1744980440196,10.076,84644.1,84644.0,10.051]
["binance-futures","BTCUSDT",1744980481406,11.982,84637.1,84637.0,11.857]
["binance-futures","BTCUSDT",1744980521286,4.033,84640.0,84639.9,12.879]
["binance-futures","BTCUSDT",1744980542730,12.986,84634.8,84634.7,11.923]
["binance-futures","BTCUSDT",1744980611354,4.691,84640.0,84639.9,40.087]
["binance-futures","BTCUSDT",1744980627490,5.519,84640.0,84639.9,18.461]
["binance-futures","BTCUSDT",1744980715064,3.081,84609.7,84609.6,14.271]
["binance-futures","BTCUSDT",1744980721201,14.093,84609.7,84609.6,9.536]
["binance-futures","BTCUSDT",1744980767301,15.34,84607.5,84607.4,1.609]
["binance-futures","BTCUSDT",1744980852634,10.127,84609.7,84609.6,26.111]
["binance-futures","BTCUSDT",1744980868055,14.131,84609.7,84609.6,23.185]
["binance-futures","BTCUSDT",1744980935826,13.468,84581.0,84580.9,13.837]
["binance-futures","BTCUSDT",1744980976285,10.756,84597.0,84596.9,9.84]
["binance-futures","BTCUSDT",1744981016850,7.221,84600.0,84599.9,11.149]
["binance-futures","BTCUSDT",1744981036381,7.238,84611.0,84610.9,13.201]
["binance-futures","BTCUSDT",1744981098214,14.622,84623.4,84623.3,16.273]
["binance-futures","BTCUSDT",1744981178162,3.729,84600.1,84600.0,18.978]
["binance-futures","BTCUSDT",1744981210347,6.432,84573.1,84573.0,18.51]
["binance-futures","BTCUSDT",1744981246550,37.118,84556.9,84556.8,0.095]
["binance-futures","BTCUSDT",1744981296268,11.195,84575.4,84575.3,12.341]
["binance-futures","BTCUSDT",1744981334284,4.391,84567.9,84567.8,12.179]
["binance-futures","BTCUSDT",1744981351141,0.134,84585.7,84585.6,29.015]
["binance-futures","BTCUSDT",1744981416075,0.151,84580.6,84580.5,23.708]
["binance-futures","BTCUSDT",1744981449093,6.929,84580.1,84580.0,11.685]
["binance-futures","BTCUSDT",1744981499768,10.478,84563.3,84563.2,10.163]
["binance-futures","BTCUSDT",1744981558602,18.027,84507.7,84507.6,1.757]
["binance-futures","BTCUSDT",1744981567339,13.35,84501.1,84501.0,6.573]
["binance-futures","BTCUSDT",1744981630188,0.607,84513.4,84513.3,12.122]
["binance-futures","BTCUSDT",1744981669130,6.906,84523.1,84523.0,9.863]
["binance-futures","BTCUSDT",1744981709522,16.058,84520.8,84520.7,0.937]
["binance-futures","BTCUSDT",1744981761137,5.954,84517.4,84517.3,8.811]
["binance-futures","BTCUSDT",1744981786712,9.463,84517.4,84517.3,3.686]
["binance-futures","BTCUSDT",1744981849401,2.801,84517.4,84517.3,13.757]
["binance-futures","BTCUSDT",1744981865859,1.865,84517.4,84517.3,13.457]
["binance-futures","BTCUSDT",1744981897527,7.745,84517.4,84517.3,11.204]
["binance-futures","BTCUSDT",1744981940824,0.336,84497.3,84497.2,27.229]
["binance-futures","BTCUSDT",1744981995085,16.373,84496.1,84496.0,9.415]
["binance-futures","BTCUSDT",1744982049107,7.269,84483.7,84483.6,18.897]
["binance-futures","BTCUSDT",1744982069303,12.862,84482.8,84482.7,11.686]
["binance-futures","BTCUSDT",1744982095637,3.792,84503.2,84503.1,21.965]
["binance-futures","BTCUSDT",1744982146570,11.566,84503.2,84503.1,11.657]
["binance-futures","BTCUSDT",1744982202292,2.847,84482.6,84482.5,14.898]
["binance-futures","BTCUSDT",1744982224898,5.05,84509.0,84508.9,26.679]
["binance-futures","BTCUSDT",1744982291532,13.39,84517.4,84517.3,2.687]
["binance-futures","BTCUSDT",1744982300661,1.186,84530.5,84530.4,18.795]
["binance-futures","BTCUSDT",1744982361196,9.06,84544.9,84544.8,17.947]
["binance-futures","BTCUSDT",1744982417118,7.182,84537.0,84536.9,16.082]
["binance-futures","BTCUSDT",1744982443381,10.41,84540.0,84539.9,14.843]
["binance-futures","BTCUSDT",1744982516276,6.129,84510.1,84510.0,11.654]
["binance-futures","BTCUSDT",1744982527061,0.857,84516.7,84516.6,12.752]
["binance-futures","BTCUSDT",1744982611140,3.815,84511.7,84511.6,8.483]
["binance-futures","BTCUSDT",1744982616908,0.71,84524.7,84524.6,26.637]
["binance-futures","BTCUSDT",1744982660679,9.023,84511.7,84511.6,8.916]
["binance-futures","BTCUSDT",1744982748410,0.823,84520.0,84519.9,23.189]
["binance-futures","BTCUSDT",1744982774243,7.809,84496.1,84496.0,7.971]
["binance-futures","BTCUSDT",1744982829626,7.959,84533.7,84533.6,9.06]
["binance-futures","BTCUSDT",1744982849924,7.284,84518.6,84518.5,6.274]
["binance-futures","BTCUSDT",1744982894127,13.058,84488.7,84488.6,7.278]
["binance-futures","BTCUSDT",1744982933500,10.558,84485.0,84484.9,9.131]
["binance-futures","BTCUSDT",1744982997802,3.01,84501.7,84501.6,8.256]
["binance-futures","BTCUSDT",1744983052926,8.811,84489.0,84488.9,7.265]
["binance-futures","BTCUSDT",1744983092193,0.003,84509.1,84509.0,29.245]
["binance-futures","BTCUSDT",1744983132245,8.14,84548.8,84548.7,7.616]
["binance-futures","BTCUSDT",1744983135473,7.623,84548.8,84548.7,7.324]
["binance-futures","BTCUSDT",1744983215039,14.433,84540.1,84540.0,10.523]
["binance-futures","BTCUSDT",1744983229330,16.372,84534.7,84534.6,4.353]
["binance-futures","BTCUSDT",1744983283182,15.201,84500.1,84500.0,4.906]
["binance-futures","BTCUSDT",1744983304521,9.087,84504.2,84504.1,10.652]
["binance-futures","BTCUSDT",1744983347861,8.458,84530.9,84530.8,3.466]
["binance-futures","BTCUSDT",1744983425991,8.256,84512.5,84512.4,5.163]
["binance-futures","BTCUSDT",1744983436551,6.384,84511.0,84510.9,10.1]
["binance-futures","BTCUSDT",1744983515769,0.709,84557.1,84557.0,8.165]
["binance-futures","BTCUSDT",1744983551132,0.402,84470.5,84470.4,23.981]
["binance-futures","BTCUSDT",1744983585482,0.635,84497.0,84496.9,20.676]
["binance-futures","BTCUSDT",1744983639446,0.983,84526.1,84526.0,11.055]
["binance-futures","BTCUSDT",1744983674591,1.014,84536.8,84536.7,27.019]
["binance-futures","BTCUSDT",1744983696237,3.86,84540.0,84539.9,6.253]
["binance-futures","BTCUSDT",1744983756766,13.172,84495.4,84495.3,8.45]
["binance-futures","BTCUSDT",1744983808764,16.352,84471.5,84471.4,3.791]
["binance-futures","BTCUSDT",1744983853100,29.522,84442.7,84438.3,0.005]
["binance-futures","BTCUSDT",1744983880959,15.385,84439.6,84439.5,13.655]
["binance-futures","BTCUSDT",1744983892805,13.951,84439.6,84439.5,12.733]
["binance-futures","BTCUSDT",1744983946830,0.144,84442.0,84441.9,33.478]
["binance-futures","BTCUSDT",1744983985553,3.13,84457.8,84457.7,27.025]
["binance-futures","BTCUSDT",1744984018407,10.445,84464.8,84464.7,11.363]
["binance-futures","BTCUSDT",1744984069224,5.552,84477.7,84477.6,10.416]
["binance-futures","BTCUSDT",1744984090373,2.513,84483.1,84483.0,15.59]
["binance-futures","BTCUSDT",1744984154658,1.763,84515.0,84514.9,31.424]
["binance-futures","BTCUSDT",1744984168481,14.778,84515.0,84514.9,3.666]
["binance-futures","BTCUSDT",1744984225308,24.731,84491.6,84491.5,6.164]
["binance-futures","BTCUSDT",1744984277212,3.763,84500.0,84499.9,33.701]
["binance-futures","BTCUSDT",1744984304155,12.563,84500.0,84499.9,7.675]
["binance-futures","BTCUSDT",1744984369128,4.58,84503.7,84503.6,20.923]
["binance-futures","BTCUSDT",1744984388195,9.621,84510.0,84509.9,11.015]
["binance-futures","BTCUSDT",1744984419303,1.284,84503.7,84503.6,13.642]
["binance-futures","BTCUSDT",1744984469361,11.363,84510.1,84510.0,3.305]
["binance-futures","BTCUSDT",1744984525603,10.084,84540.3,84540.2,5.809]
["binance-futures","BTCUSDT",1744984543671,16.408,84548.5,84548.4,7.69]
["binance-futures","BTCUSDT",1744984610437,14.137,84547.7,84547.6,10.889]
["binance-futures","BTCUSDT",1744984634951,15.64,84547.7,84547.6,1.7]
["binance-futures","BTCUSDT",1744984682872,1.47,84538.8,84538.7,13.524]
["binance-futures","BTCUSDT",1744984742885,15.212,84519.9,84519.8,11.667]
["binance-futures","BTCUSDT",1744984766592,0.282,84520.1,84520.0,14.46]
["binance-futures","BTCUSDT",1744984838401,5.947,84530.1,84530.0,30.578]
["binance-futures","BTCUSDT",1744984849176,2.495,84540.1,84540.0,11.51]
["binance-futures","BTCUSDT",1744984886294,8.962,84554.2,84554.1,5.014]
["binance-futures","BTCUSDT",1744984931421,7.121,84538.2,84538.1,9.099]
["binance-futures","BTCUSDT",1744984975656,8.351,84563.0,84562.9,8.362]
["binance-futures","BTCUSDT",1744985045803,12.281,84560.5,84560.4,9.518]
["binance-futures","BTCUSDT",1744985066539,32.321,84550.1,84550.0,35.057]
["binance-futures","BTCUSDT",1744985092759,0.621,84556.0,84555.9,20.659]
["binance-futures","BTCUSDT",1744985139129,14.093,84551.6,84551.5,9.924]
["binance-futures","BTCUSDT",1744985181442,12.813,84551.6,84551.5,3.105]
["binance-futures","BTCUSDT",1744985213222,35.166,84525.1,84525.0,0.027]
["binance-futures","BTCUSDT",1744985283951,0.74,84510.9,84510.8,0.67]
["binance-futures","BTCUSDT",1744985329132,9.412,84490.1,84490.0,19.347]
["binance-futures","BTCUSDT",1744985364404,12.858,84460.1,84460.0,2.788]
["binance-futures","BTCUSDT",1744985400471,7.39,84464.5,84464.4,12.904]
["binance-futures","BTCUSDT",1744985406785,23.588,84460.1,84460.0,2.754]
["binance-futures","BTCUSDT",1744985474275,7.266,84461.9,84461.8,8.14]
["binance-futures","BTCUSDT",1744985487829,0.97,84461.9,84461.8,10.88]
["binance-futures","BTCUSDT",1744985563098,0.114,84467.9,84467.8,35.168]
["binance-futures","BTCUSDT",1744985566418,0.129,84470.0,84469.9,31.76]
["binance-futures","BTCUSDT",1744985608221,6.46,84469.2,84469.1,24.177]
["binance-futures","BTCUSDT",1744985680601,7.176,84482.8,84482.7,10.33]
["binance-futures","BTCUSDT",1744985697043,11.092,84484.0,84483.9,2.428]
["binance-futures","BTCUSDT",1744985760338,6.655,84460.2,84460.1,9.355]
["binance-futures","BTCUSDT",1744985801066,5.767,84440.0,84439.9,7.37]
["binance-futures","BTCUSDT",1744985824743,0.508,84424.9,84424.8,31.034]
["binance-futures","BTCUSDT",1744985875376,0.653,84430.1,84430.0,23.273]
["binance-futures","BTCUSDT",1744985900441,7.94,84420.4,84420.3,0.717]
["binance-futures","BTCUSDT",1744985950061,23.6,84428.1,84428.0,4.033]
["binance-futures","BTCUSDT",1744985985533,5.822,84428.1,84428.0,9.272]
["binance-futures","BTCUSDT",1744986023297,9.447,84416.8,84416.7,6.005]
["binance-futures","BTCUSDT",1744986066203,9.756,84352.1,84352.0,5.337]
["binance-futures","BTCUSDT",1744986089259,7.807,84385.3,84385.2,9.06]
["binance-futures","BTCUSDT",1744986103301,10.716,84403.4,84403.3,13.465]
["binance-futures","BTCUSDT",1744986154853,5.862,84435.0,84434.9,8.258]
["binance-futures","BTCUSDT",1744986196285,0.146,84434.6,84434.5,24.193]
["binance-futures","BTCUSDT",1744986227681,7.03,84435.0,84434.9,7.902]
["binance-futures","BTCUSDT",1744986284339,9.496,84434.9,84434.8,3.653]
["binance-futures","BTCUSDT",1744986300637,1.703,84434.9,84434.8,7.67]
["binance-futures","BTCUSDT",1744986357584,7.253,84466.4,84466.3,4.785]
["binance-futures","BTCUSDT",1744986399842,8.431,84466.4,84466.3,6.068]
["binance-futures","BTCUSDT",1744986434329,42.323,84465.1,84465.0,0.224]
["binance-futures","BTCUSDT",1744986494362,27.865,84440.0,84439.9,3.219]
["binance-futures","BTCUSDT",1744986515661,27.79,84409.0,84408.9,6.611]
["binance-futures","BTCUSDT",1744986584296,7.921,84424.4,84424.3,10.137]
["binance-futures","BTCUSDT",1744986599065,5.858,84424.4,84424.3,9.592]
["binance-futures","BTCUSDT",1744986632370,5.324,84404.2,84404.1,20.024]
["binance-futures","BTCUSDT",1744986671538,10.804,84387.1,84387.0,15.556]
["binance-futures","BTCUSDT",1744986730763,14.622,84436.3,84436.2,0.743]
["binance-futures","BTCUSDT",1744986748596,14.495,84436.3,84436.2,9.42]
["binance-futures","BTCUSDT",1744986804364,12.853,84405.4,84404.9,0.006]
["binance-futures","BTCUSDT",1744986830316,11.44,84433.8,84433.7,8.466]
["binance-futures","BTCUSDT",1744986878216,26.396,84436.9,84436.8,6.462]
["binance-futures","BTCUSDT",1744986942408,10.648,84442.6,84442.5,9.191]
["binance-futures","BTCUSDT",1744986963403,11.301,84442.6,84442.5,10.932]
["binance-futures","BTCUSDT",1744987033150,21.732,84462.4,84462.3,0.355]
["binance-futures","BTCUSDT",1744987038841,13.54,84462.2,84462.1,9.246]
["binance-futures","BTCUSDT",1744987082246,10.933,84465.1,84465.0,5.988]
["binance-futures","BTCUSDT",1744987167314,2.337,84456.0,84455.9,23.228]
["binance-futures","BTCUSDT",1744987184103,8.629,84456.0,84455.9,11.097]
["binance-futures","BTCUSDT",1744987253777,3.26,84478.3,84478.2,11.755]
["binance-futures","BTCUSDT",1744987268641,0.049,84480.0,84479.9,27.47]
["binance-futures","BTCUSDT",1744987296732,9.882,84500.0,84499.9,8.166]
["binance-futures","BTCUSDT",1744987334159,0.253,84521.9,84521.8,16.337]
["binance-futures","BTCUSDT",1744987370799,5.395,84534.3,84534.2,10.05]
["binance-futures","BTCUSDT",1744987440899,8.488,84534.3,84534.2,18.843]
["binance-futures","BTCUSDT",1744987470334,14.246,84510.1,84510.0,10.887]
["binance-futures","BTCUSDT",1744987516138,9.83,84523.2,84523.1,4.305]
["binance-futures","BTCUSDT",1744987561785,9.975,84518.6,84518.5,9.18]
["binance-futures","BTCUSDT",1744987602187,7.314,84511.8,84511.7,8.164]
["binance-futures","BTCUSDT",1744987617288,32.399,84503.9,84503.8,3.91]
["binance-futures","BTCUSDT",1744987691409,9.068,84512.0,84511.9,7.407]
["binance-futures","BTCUSDT",1744987746498,17.673,84512.4,84512.3,6.614]
["binance-futures","BTCUSDT",1744987783258,11.585,84491.3,84491.2,7.079]
["binance-futures","BTCUSDT",1744987826658,12.526,84512.3,84512.2,5.297]
["binance-futures","BTCUSDT",1744987833275,13.43,84503.8,84503.7,1.477]
["binance-futures","BTCUSDT",1744987897687,12.348,84495.7,84495.6,9.968]
["binance-futures","BTCUSDT",1744987916035,2.858,84495.7,84495.6,15.274]
["binance-futures","BTCUSDT",1744987969061,11.698,84471.3,84471.2,11.545]
["binance-futures","BTCUSDT",1744988012306,22.07,84496.7,84496.6,2.684]
["binance-futures","BTCUSDT",1744988041093,10.598,84496.7,84496.6,10.554]
["binance-futures","BTCUSDT",1744988105897,9.487,84476.8,84476.7,12.198]
["binance-futures","BTCUSDT",1744988138147,22.12,84476.8,84476.7,12.283]
["binance-futures","BTCUSDT",1744988184702,1.5,84496.7,84496.6,16.025]
["binance-futures","BTCUSDT",1744988231080,10.299,84512.4,84512.3,10.597]
["binance-futures","BTCUSDT",1744988269938,24.409,84510.1,84510.0,3.837]
["binance-futures","BTCUSDT",1744988328692,11.773,84534.7,84534.6,8.97]
["binance-futures","BTCUSDT",1744988354005,0.221,84527.6,84527.5,23.854]
["binance-futures","BTCUSDT",1744988375986,12.712,84540.0,84539.9,9.02]
["binance-futures","BTCUSDT",1744988434002,3.856,84523.8,84523.7,10.592]
["binance-futures","BTCUSDT",1744988473887,12.43,84540.0,84539.9,9.492]
["binance-futures","BTCUSDT",1744988516405,1.521,84544.4,84544.3,11.89]
["binance-futures","BTCUSDT",1744988574753,4.645,84560.5,84560.4,10.917]
["binance-futures","BTCUSDT",1744988590071,8.22,84560.5,84560.4,8.285]
["binance-futures","BTCUSDT",1744988649683,23.884,84560.1,84560.0,7.63]
["binance-futures","BTCUSDT",1744988688636,8.317,84514.1,84514.0,16.853]
["binance-futures","BTCUSDT",1744988721379,10.843,84474.4,84474.3,13.823]
["binance-futures","BTCUSDT",1744988773323,9.955,84480.7,84480.6,9.053]
["binance-futures","BTCUSDT",1744988789288,9.57,84480.7,84480.6,9.148]
["binance-futures","BTCUSDT",1744988852187,8.372,84475.2,84475.1,10.216]
["binance-futures","BTCUSDT",1744988862198,18.075,84474.4,84474.3,9.793]
["binance-futures","BTCUSDT",1744988891814,10.266,84435.4,84435.3,1.078]
["binance-futures","BTCUSDT",1744988920447,13.135,84420.2,84420.1,6.495]
["binance-futures","BTCUSDT",1744988970588,7.855,84438.5,84438.4,2.777]
["binance-futures","BTCUSDT",1744988989521,10.748,84446.1,84446.0,0.298]
["binance-futures","BTCUSDT",1744989040200,1.553,84442.7,84442.6,12.878]
["binance-futures","BTCUSDT",1744989072501,2.257,84442.7,84442.6,9.178]
["binance-futures","BTCUSDT",1744989115962,37.403,84449.0,84448.9,0.393]
["binance-futures","BTCUSDT",1744989171507,20.792,84423.0,84422.9,3.434]
["binance-futures","BTCUSDT",1744989185591,3.966,84418.5,84418.4,10.681]
["binance-futures","BTCUSDT",1744989259019,21.387,84448.5,84448.4,0.064]
["binance-futures","BTCUSDT",1744989301242,33.343,84451.3,84451.2,0.158]
["binance-futures","BTCUSDT",1744989321876,8.039,84444.4,84444.3,14.497]
["binance-futures","BTCUSDT",1744989373980,4.444,84450.2,84450.1,7.949]
["binance-futures","BTCUSDT",1744989393978,24.506,84426.7,84426.6,6.738]
["binance-futures","BTCUSDT",1744989467523,0.16,84413.6,84413.5,22.911]
["binance-futures","BTCUSDT",1744989480719,2.103,84424.2,84424.1,25.876]
["binance-futures","BTCUSDT",1744989517371,3.358,84437.5,84437.4,13.452]
["binance-futures","BTCUSDT",1744989561255,11.969,84457.4,84457.3,8.437]
["binance-futures","BTCUSDT",1744989611210,9.259,84462.5,84462.4,5.853]
["binance-futures","BTCUSDT",1744989681155,18.214,84452.1,84452.0,12.796]
["binance-futures","BTCUSDT",1744989714987,13.174,84437.1,84437.0,0.396]
["binance-futures","BTCUSDT",1744989760584,0.258,84442.0,84441.9,11.034]
["binance-futures","BTCUSDT",1744989785088,2.714,84446.1,84446.0,10.606]
["binance-futures","BTCUSDT",1744989852615,0.792,84471.8,84471.7,9.963]
["binance-futures","BTCUSDT",1744989870151,9.069,84436.2,84436.1,15.239]
["binance-futures","BTCUSDT",1744989945908,4.248,84413.7,84413.6,9.767]
["binance-futures","BTCUSDT",1744989993300,4.863,84394.5,84394.4,7.77]
["binance-futures","BTCUSDT",1744990029768,5.805,84354.2,84354.1,15.403]
["binance-futures","BTCUSDT",1744990059228,4.81,84337.6,84337.5,5.983]
["binance-futures","BTCUSDT",1744990066483,0.244,84348.0,84347.9,9.636]
["binance-futures","BTCUSDT",1744990120660,10.557,84366.1,84366.0,0.387]
["binance-futures","BTCUSDT",1744990140480,1.344,84355.5,84355.4,6.173]
["binance-futures","BTCUSDT",1744990184087,2.149,84317.8,84317.7,4.359]
["binance-futures","BTCUSDT",1744990199524,2.326,84317.0,84316.9,5.684]
["binance-futures","BTCUSDT",1744990235432,2.443,84309.4,84309.3,5.842]
["binance-futures","BTCUSDT",1744990292439,19.898,84343.9,84343.8,2.263]
["binance-futures","BTCUSDT",1744990321342,11.106,84345.0,84344.9,5.377]
["binance-futures","BTCUSDT",1744990359362,0.08,84336.0,84335.9,12.608]
["binance-futures","BTCUSDT",1744990400880,4.05,84312.5,84312.4,5.261]
["binance-futures","BTCUSDT",1744990431855,7.757,84313.6,84313.5,3.815]
["binance-futures","BTCUSDT",1744990480578,3.788,84313.3,84313.2,7.861]
["binance-futures","BTCUSDT",1744990499459,2.76,84306.5,84306.4,8.966]
["binance-futures","BTCUSDT",1744990518393,9.997,84363.0,84362.9,15.254]
["binance-futures","BTCUSDT",1744990565218,4.633,84365.0,84364.9,23.701]
["binance-futures","BTCUSDT",1744990613503,8.12,84378.2,84378.1,7.352]
["binance-futures","BTCUSDT",1744990624671,7.993,84390.3,84390.2,8.428]
["binance-futures","BTCUSDT",1744990690662,13.742,84369.9,84369.8,7.489]
["binance-futures","BTCUSDT",1744990712281,9.843,84368.2,84368.1,10.976]
["binance-futures","BTCUSDT",1744990760432,18.453,84343.9,84343.8,9.546]
["binance-futures","BTCUSDT",1744990805901,17.212,84325.9,84325.8,7.245]
["binance-futures","BTCUSDT",1744990831719,10.657,84343.9,84343.8,7.137]
["binance-futures","BTCUSDT",1744990886752,10.724,84337.9,84337.8,8.886]
["binance-futures","BTCUSDT",1744990902298,7.807,84337.9,84337.8,12.989]
["binance-futures","BTCUSDT",1744990928701,8.357,84350.1,84350.0,11.084]
["binance-futures","BTCUSDT",1744990979101,9.603,84356.9,84356.8,7.785]
["binance-futures","BTCUSDT",1744991036351,3.455,84354.1,84354.0,8.275]
["binance-futures","BTCUSDT",1744991088670,7.56,84350.1,84350.0,8.648]
["binance-futures","BTCUSDT",1744991111296,17.183,84336.1,84336.0,10.178]
["binance-futures","BTCUSDT",1744991130208,0.404,84362.6,84362.5,31.153]
["binance-futures","BTCUSDT",1744991179449,7.17,84380.3,84380.2,23.394]
["binance-futures","BTCUSDT",1744991217742,7.255,84371.5,84371.4,8.772]
["binance-futures","BTCUSDT",1744991258518,6.49,84384.0,84383.9,14.513]
["binance-futures","BTCUSDT",1744991316927,4.939,84400.0,84399.9,23.965]
["binance-futures","BTCUSDT",1744991326905,13.383,84409.5,84409.4,0.916]
["binance-futures","BTCUSDT",1744991398810,0.766,84393.4,84393.3,19.87]
["binance-futures","BTCUSDT",1744991434899,6.753,84397.6,84397.5,7.278]
["binance-futures","BTCUSDT",1744991454702,6.974,84381.7,84381.6,6.898]
["binance-futures","BTCUSDT",1744991513055,3.637,84336.0,84335.9,14.742]
["binance-futures","BTCUSDT",1744991528632,4.658,84331.8,84331.7,5.989]
["binance-futures","BTCUSDT",1744991599872,4.441,84324.3,84324.2,8.387]
["binance-futures","BTCUSDT",1744991607675,3.3,84319.1,84319.0,11.683]
["binance-futures","BTCUSDT",1744991644181,20.763,84315.1,84315.0,13.191]
["binance-futures","BTCUSDT",1744991716925,41.18,84330.7,84330.6,11.399]
["binance-futures","BTCUSDT",1744991726972,39.739,84330.7,84330.6,5.447]
["binance-futures","BTCUSDT",1744991797293,17.176,84321.7,84321.6,8.005]
["binance-futures","BTCUSDT",1744991817981,20.038,84321.7,84321.6,9.514]
["binance-futures","BTCUSDT",1744991847507,17.861,84315.4,84315.3,5.162]
["binance-futures","BTCUSDT",1744991889396,4.154,84315.4,84315.3,14.552]
["binance-futures","BTCUSDT",1744991936532,11.108,84327.1,84327.0,12.126]
["binance-futures","BTCUSDT",1744991968200,17.846,84327.1,84327.0,13.086]
["binance-futures","BTCUSDT",1744992051192,13.576,84324.6,84324.5,3.197]
["binance-futures","BTCUSDT",1744992093149,29.266,84323.9,84323.8,0.496]
["binance-futures","BTCUSDT",1744992136856,27.696,84306.4,84306.3,1.311]
["binance-futures","BTCUSDT",1744992163221,20.323,84296.6,84296.5,3.971]
["binance-futures","BTCUSDT",1744992173820,4.799,84322.2,84322.1,16.978]
["binance-futures","BTCUSDT",1744992225885,0.451,84388.0,84387.9,19.5]
["binance-futures","BTCUSDT",1744992238083,2.846,84386.6,84386.5,17.842]
["binance-futures","BTCUSDT",1744992277152,15.822,84356.2,84356.1,5.837]
["binance-futures","BTCUSDT",1744992349405,4.13,84383.0,84382.9,15.481]
["binance-futures","BTCUSDT",1744992357100,0.952,84401.9,84401.8,20.62]
["binance-futures","BTCUSDT",1744992415164,29.539,84424.0,84423.9,16.385]
["binance-futures","BTCUSDT",1744992447868,4.523,84412.2,84412.1,13.067]
["binance-futures","BTCUSDT",1744992487109,4.634,84412.8,84412.7,13.129]
["binance-futures","BTCUSDT",1744992532583,5.928,84408.4,84408.3,15.39]
["binance-futures","BTCUSDT",1744992558118,4.12,84408.4,84408.3,13.854]
["binance-futures","BTCUSDT",1744992616155,9.465,84408.4,84408.3,10.869]
["binance-futures","BTCUSDT",1744992636461,12.422,84427.8,84427.7,1.816]
["binance-futures","BTCUSDT",1744992693161,6.004,84403.2,84403.1,9.603]
["binance-futures","BTCUSDT",1744992739986,8.403,84407.6,84407.5,8.159]
["binance-futures","BTCUSDT",1744992774108,5.878,84381.4,84381.3,12.714]
["binance-futures","BTCUSDT",1744992790102,7.056,84397.0,84396.9,16.245]
["binance-futures","BTCUSDT",1744992861124,0.437,84411.6,84411.5,21.115]
["binance-futures","BTCUSDT",1744992886141,24.337,84395.5,84395.4,5.273]
["binance-futures","BTCUSDT",1744992941471,9.717,84411.8,84411.7,3.343]
["binance-futures","BTCUSDT",1744992996401,11.72,84423.8,84423.7,4.465]
["binance-futures","BTCUSDT",1744993024992,8.416,84423.8,84423.7,5.82]
["binance-futures","BTCUSDT",1744993081241,16.271,84487.2,84487.1,3.85]
["binance-futures","BTCUSDT",1744993091178,3.147,84487.2,84487.1,8.324]
["binance-futures","BTCUSDT",1744993144201,9.414,84442.5,84442.4,11.548]
["binance-futures","BTCUSDT",1744993192131,6.793,84436.0,84435.9,14.479]
["binance-futures","BTCUSDT",1744993223232,27.212,84436.1,84436.0,4.77]
["binance-futures","BTCUSDT",1744993281215,1.228,84481.3,84481.2,8.227]
["binance-futures","BTCUSDT",1744993300319,10.203,84498.3,84498.2,1.556]
["binance-futures","BTCUSDT",1744993322022,21.432,84480.8,84480.7,4.575]
["binance-futures","BTCUSDT",1744993370537,4.067,84480.1,84480.0,10.817]
["binance-futures","BTCUSDT",1744993414344,2.198,84490.0,84489.9,10.308]
["binance-futures","BTCUSDT",1744993457103,7.053,84480.1,84480.0,10.493]
["binance-futures","BTCUSDT",1744993527341,3.471,84485.2,84485.1,7.409]
["binance-futures","BTCUSDT",1744993578691,7.311,84500.0,84499.9,3.803]
["binance-futures","BTCUSDT",1744993598923,8.515,84512.3,84512.2,6.753]
["binance-futures","BTCUSDT",1744993633109,4.823,84519.1,84519.0,8.824]
["binance-futures","BTCUSDT",1744993676284,1.291,84507.3,84507.2,31.535]
["binance-futures","BTCUSDT",1744993739993,6.284,84465.1,84465.0,7.006]
["binance-futures","BTCUSDT",1744993753327,3.288,84459.2,84459.1,7.226]
["binance-futures","BTCUSDT",1744993830792,9.182,84491.4,84491.3,24.091]
["binance-futures","BTCUSDT",1744993836797,9.008,84492.1,84492.0,25.163]
["binance-futures","BTCUSDT",1744993879061,5.405,84494.0,84493.9,7.772]
["binance-futures","BTCUSDT",1744993960416,0.212,84481.8,84481.7,20.784]
["binance-futures","BTCUSDT",1744993976441,3.005,84481.8,84481.7,18.439]
["binance-futures","BTCUSDT",1744994009641,6.921,84490.0,84489.9,11.724]
["binance-futures","BTCUSDT",1744994062161,4.005,84491.6,84491.5,7.474]
["binance-futures","BTCUSDT",1744994103354,10.383,84485.6,84485.5,9.223]
["binance-futures","BTCUSDT",1744994142338,5.87,84485.0,84484.9,6.669]
["binance-futures","BTCUSDT",1744994193255,6.438,84468.1,84468.0,6.877]
["binance-futures","BTCUSDT",1744994261654,9.99,84451.5,84451.4,2.982]
["binance-futures","BTCUSDT",1744994299369,6.403,84445.0,84444.9,8.284]
["binance-futures","BTCUSDT",1744994340430,1.055,84452.0,84451.9,19.608]
["binance-futures","BTCUSDT",1744994394937,3.37,84452.0,84451.9,12.832]
["binance-futures","BTCUSDT",1744994429139,7.017,84452.0,84451.9,1.665]
["binance-futures","BTCUSDT",1744994445342,2.687,84452.0,84451.9,12.056]
["binance-futures","BTCUSDT",1744994519281,7.436,84452.0,84451.9,2.3]
["binance-futures","BTCUSDT",1744994567205,13.337,84437.9,84437.8,9.443]
["binance-futures","BTCUSDT",1744994571328,13.217,84437.9,84437.8,8.868]
["binance-futures","BTCUSDT",1744994647437,2.388,84430.6,84430.5,13.206]
["binance-futures","BTCUSDT",1744994659209,7.339,84430.6,84430.5,13.38]
["binance-futures","BTCUSDT",1744994731209,4.134,84451.9,84451.8,18.952]
["binance-futures","BTCUSDT",1744994774004,16.151,84430.6,84430.5,0.486]
["binance-futures","BTCUSDT",1744994811541,18.319,84416.1,84416.0,8.377]
["binance-futures","BTCUSDT",1744994857866,10.176,84417.6,84417.5,10.46]
["binance-futures","BTCUSDT",1744994877382,2.733,84417.6,84417.5,12.316]
["binance-futures","BTCUSDT",1744994941521,11.294,84410.1,84410.0,11.066]
["binance-futures","BTCUSDT",1744994978404,9.713,84403.0,84402.9,5.722]
["binance-futures","BTCUSDT",1744995020221,9.325,84392.2,84392.1,11.291]
["binance-futures","BTCUSDT",1744995074808,12.57,84394.9,84394.8,10.562]
["binance-futures","BTCUSDT",1744995107171,11.344,84401.5,84401.4,4.125]
["binance-futures","BTCUSDT",1744995131629,10.79,84401.5,84401.4,4.559]
["binance-futures","BTCUSDT",1744995211461,14.908,84403.3,84403.2,11.579]
["binance-futures","BTCUSDT",1744995241718,10.245,84414.3,84414.2,13.504]
["binance-futures","BTCUSDT",1744995302502,5.572,84404.1,84404.0,13.709]
["binance-futures","BTCUSDT",1744995369947,11.767,84417.3,84417.2,2.897]
["binance-futures","BTCUSDT",1744995396272,12.382,84410.2,84410.1,1.22]
["binance-futures","BTCUSDT",1744995468502,14.74,84402.8,84402.7,15.362]
["binance-futures","BTCUSDT",1744995495173,0.107,84428.3,84428.2,23.432]
["binance-futures","BTCUSDT",1744995555838,9.017,84445.8,84445.7,11.139]
["binance-futures","BTCUSDT",1744995612479,21.297,84445.8,84445.7,3.615]
["binance-futures","BTCUSDT",1744995641294,17.829,84445.8,84445.7,11.471]
["binance-futures","BTCUSDT",1744995711653,11.68,84457.5,84457.4,12.001]
["binance-futures","BTCUSDT",1744995727103,12.219,84452.6,84452.5,12.902]
["binance-futures","BTCUSDT",1744995757504,24.019,84441.6,84441.5,0.188]
["binance-futures","BTCUSDT",1744995801105,8.213,84396.2,84396.1,11.163]
["binance-futures","BTCUSDT",1744995841497,1.514,84408.9,84408.8,13.403]
["binance-futures","BTCUSDT",1744995876807,0.767,84426.7,84426.6,27.54]
["binance-futures","BTCUSDT",1744995952502,9.376,84415.9,84415.8,14.464]
["binance-futures","BTCUSDT",1744995982079,12.458,84425.5,84425.4,7.542]
["binance-futures","BTCUSDT",1744996036636,10.355,84447.4,84447.3,17.221]
["binance-futures","BTCUSDT",1744996080501,10.195,84454.4,84454.3,4.337]
["binance-futures","BTCUSDT",1744996118585,9.112,84452.9,84452.8,0.093]
["binance-futures","BTCUSDT",1744996193989,8.797,84436.4,84436.3,12.499]
["binance-futures","BTCUSDT",1744996205627,2.651,84436.4,84436.3,12.889]
["binance-futures","BTCUSDT",1744996297138,3.681,84445.8,84445.7,11.357]
["binance-futures","BTCUSDT",1744996299437,3.435,84445.8,84445.7,11.39]
["binance-futures","BTCUSDT",1744996347880,23.117,84455.1,84455.0,3.255]
["binance-futures","BTCUSDT",1744996427499,30.058,84466.3,84466.2,0.046]
["binance-futures","BTCUSDT",1744996443981,11.15,84456.5,84456.4,9.672]
["binance-futures","BTCUSDT",1744996482270,1.089,84456.5,84456.4,10.601]
["binance-futures","BTCUSDT",1744996539372,11.135,84465.1,84465.0,15.963]
["binance-futures","BTCUSDT",1744996586381,10.672,84479.8,84479.7,11.886]
["binance-futures","BTCUSDT",1744996625528,9.727,84461.1,84461.0,8.985]
["binance-futures","BTCUSDT",1744996682296,9.565,84441.4,84441.3,9.415]
["binance-futures","BTCUSDT",1744996752039,0.306,84427.8,84427.7,25.547]
["binance-futures","BTCUSDT",1744996799178,11.607,84411.6,84411.5,20.003]
["binance-futures","BTCUSDT",1744996836558,14.477,84415.4,84415.3,7.246]
["binance-futures","BTCUSDT",1744996860873,12.589,84415.4,84415.3,10.748]
["binance-futures","BTCUSDT",1744996930718,14.897,84409.3,84409.2,2.33]
["binance-futures","BTCUSDT",1744996942144,31.59,84396.3,84396.2,3.249]
["binance-futures","BTCUSDT",1744997022321,12.516,84403.4,84403.3,9.572]
["binance-futures","BTCUSDT",1744997063668,10.903,84409.2,84409.1,9.636]
["binance-futures","BTCUSDT",1744997073371,11.651,84409.2,84409.1,5.118]
["binance-futures","BTCUSDT",1744997153094,12.425,84380.1,84380.0,8.702]
["binance-futures","BTCUSDT",1744997169524,25.661,84373.1,84373.0,1.18]
["binance-futures","BTCUSDT",1744997231267,9.591,84355.8,84355.7,9.824]
["binance-futures","BTCUSDT",1744997277301,8.54,84370.0,84369.9,12.056]
["binance-futures","BTCUSDT",1744997314562,1.418,84378.0,84377.9,16.522]
["binance-futures","BTCUSDT",1744997378601,15.05,84388.6,84388.5,37.256]
["binance-futures","BTCUSDT",1744997390107,15.375,84388.6,84388.5,35.284]
["binance-futures","BTCUSDT",1744997454862,15.568,84376.1,84376.0,7.783]
["binance-futures","BTCUSDT",1744997492341,6.255,84376.1,84376.0,16.857]
["binance-futures","BTCUSDT",1744997528985,15.02,84380.9,84380.8,15.713]
["binance-futures","BTCUSDT",1744997575519,11.418,84443.8,84443.7,15.551]
["binance-futures","BTCUSDT",1744997598042,14.448,84455.0,84454.9,17.205]
["binance-futures","BTCUSDT",1744997622537,13.645,84455.0,84454.9,13.306]
["binance-futures","BTCUSDT",1744997682843,16.184,84466.6,84466.5,2.451]
["binance-futures","BTCUSDT",1744997713508,12.202,84458.4,84458.3,9.828]
["binance-futures","BTCUSDT",1744997759438,13.291,84454.5,84454.4,10.443]
["binance-futures","BTCUSDT",1744997821907,7.587,84446.0,84445.9,19.307]
["binance-futures","BTCUSDT",1744997836497,7.064,84414.2,84414.1,14.719]
["binance-futures","BTCUSDT",1744997902208,16.76,84430.1,84430.0,14.059]
["binance-futures","BTCUSDT",1744997927566,16.921,84478.5,84478.4,10.778]
["binance-futures","BTCUSDT",1744997974782,18.598,84473.2,84473.1,7.279]
["binance-futures","BTCUSDT",1744998031148,16.425,84495.3,84495.2,15.301]
["binance-futures","BTCUSDT",1744998050198,6.944,84539.0,84538.9,25.911]
["binance-futures","BTCUSDT",1744998108233,12.86,84551.8,84551.7,9.291]
["binance-futures","BTCUSDT",1744998116379,21.602,84540.1,84540.0,9.571]
["binance-futures","BTCUSDT",1744998154121,17.983,84520.9,84520.8,3.387]
["binance-futures","BTCUSDT",1744998196455,3.927,84536.3,84536.2,16.086]
["binance-futures","BTCUSDT",1744998250084,0.595,84514.7,84514.6,24.892]
["binance-futures","BTCUSDT",1744998273181,13.559,84504.0,84503.9,7.899]
["binance-futures","BTCUSDT",1744998334966,9.792,84536.1,84536.0,11.232]
["binance-futures","BTCUSDT",1744998364084,3.937,84536.1,84536.0,13.789]
["binance-futures","BTCUSDT",1744998408721,13.86,84520.1,84520.0,1.089]
["binance-futures","BTCUSDT",1744998451103,1.14,84520.1,84520.0,30.412]
["binance-futures","BTCUSDT",1744998488312,3.518,84520.2,84520.1,12.762]
["binance-futures","BTCUSDT",1744998567467,11.076,84504.3,84504.2,4.101]
["binance-futures","BTCUSDT",1744998619466,6.895,84472.8,84472.7,12.019]
["binance-futures","BTCUSDT",1744998666798,12.552,84500.0,84499.9,25.084]
["binance-futures","BTCUSDT",1744998721572,4.579,84491.7,84491.6,12.354]
["binance-futures","BTCUSDT",1744998738522,3.129,84491.7,84491.6,12.443]
["binance-futures","BTCUSDT",1744998819638,10.431,84516.7,84516.6,4.128]
["binance-futures","BTCUSDT",1744998830903,23.248,84512.1,84512.0,0.699]
["binance-futures","BTCUSDT",1744998874807,12.401,84520.0,84519.9,10.968]
["binance-futures","BTCUSDT",1744998927620,10.801,84528.3,84528.2,0.619]
["binance-futures","BTCUSDT",1744998982138,10.276,84520.1,84520.0,5.527]
["binance-futures","BTCUSDT",1744999079104,2.901,84520.1,84520.0,11.105]
["binance-futures","BTCUSDT",1744999102985,3.733,84520.1,84520.0,10.048]
["binance-futures","BTCUSDT",1744999175651,11.977,84539.2,84539.1,20.585]
["binance-futures","BTCUSDT",1744999200217,9.128,84530.3,84530.2,12.255]
["binance-futures","BTCUSDT",1744999238426,16.123,84506.5,84506.4,11.049]
["binance-futures","BTCUSDT",1744999277740,30.03,84473.0,84472.9,8.907]
["binance-futures","BTCUSDT",1744999349546,9.954,84509.3,84509.2,7.597]
["binance-futures","BTCUSDT",1744999399926,4.334,84483.4,84483.3,16.324]
["binance-futures","BTCUSDT",1744999443876,9.183,84488.1,84488.0,9.343]
["binance-futures","BTCUSDT",1744999487998,12.229,84483.9,84483.8,8.74]
["binance-futures","BTCUSDT",1744999499578,5.39,84483.9,84483.8,13.848]
["binance-futures","BTCUSDT",1744999581830,10.323,84510.0,84509.9,15.161]
["binance-futures","BTCUSDT",1744999600463,4.102,84549.1,84549.0,33.73]
["binance-futures","BTCUSDT",1744999655887,3.278,84560.9,84560.8,23.228]
["binance-futures","BTCUSDT",1744999673071,9.349,84567.5,84567.4,9.527]
["binance-futures","BTCUSDT",1744999716003,3.988,84567.4,84567.3,27.044]
["binance-futures","BTCUSDT",1744999794463,3.435,84520.0,84519.9,10.878]
["binance-futures","BTCUSDT",1744999813219,12.369,84512.6,84512.5,9.927]
["binance-futures","BTCUSDT",1744999887196,16.186,84512.6,84512.5,3.899]
["binance-futures","BTCUSDT",1744999936182,10.76,84516.1,84516.0,10.447]
["binance-futures","BTCUSDT",1744999976461,11.056,84534.2,84534.1,9.958]
["binance-futures","BTCUSDT",1745000037102,17.366,84549.8,84549.7,1.249]
["binance-futures","BTCUSDT",1745000062557,12.288,84549.8,84549.7,12.016]
["binance-futures","BTCUSDT",1745000090023,13.731,84546.0,84545.9,9.312]
["binance-futures","BTCUSDT",1745000144155,17.85,84554.9,84554.8,10.068]
["binance-futures","BTCUSDT",1745000208481,8.682,84554.9,84554.8,18.072]
["binance-futures","BTCUSDT",1745000272462,9.433,84563.3,84563.2,8.49]
["binance-futures","BTCUSDT",1745000308708,14.067,84546.3,84546.2,11.367]
["binance-futures","BTCUSDT",1745000327751,30.664,84565.2,84565.1,5.08]
["binance-futures","BTCUSDT",1745000390902,11.251,84582.6,84582.5,3.876]
["binance-futures","BTCUSDT",1745000420718,9.85,84565.2,84565.1,6.388]
["binance-futures","BTCUSDT",1745000467708,12.179,84574.2,84574.1,24.55]
["binance-futures","BTCUSDT",1745000529446,4.029,84553.7,84553.6,8.626]
["binance-futures","BTCUSDT",1745000549055,11.743,84574.0,84573.9,7.768]
["binance-futures","BTCUSDT",1745000624767,10.499,84568.6,84568.5,11.52]
["binance-futures","BTCUSDT",1745000630861,11.56,84568.6,84568.5,11.039]
["binance-futures","BTCUSDT",1745000695261,4.637,84607.0,84606.9,18.625]
["binance-futures","BTCUSDT",1745000750705,3.556,84589.3,84589.2,7.98]
["binance-futures","BTCUSDT",1745000773961,2.775,84589.3,84589.2,9.446]
["binance-futures","BTCUSDT",1745000803808,4.743,84578.0,84577.9,10.771]
["binance-futures","BTCUSDT",1745000872698,4.061,84589.2,84589.1,15.413]
["binance-futures","BTCUSDT",1745000908818,11.453,84589.3,84589.2,0.067]
["binance-futures","BTCUSDT",1745000954723,11.871,84583.6,84583.5,3.069]
["binance-futures","BTCUSDT",1745001007039,10.408,84581.7,84581.6,12.979]
["binance-futures","BTCUSDT",1745001036138,11.378,84560.1,84560.0,2.555]
["binance-futures","BTCUSDT",1745001117472,11.812,84551.2,84551.1,7.92]
["binance-futures","BTCUSDT",1745001166513,7.845,84531.0,84530.9,8.711]
["binance-futures","BTCUSDT",1745001188941,10.811,84531.0,84530.9,4.267]
["binance-futures","BTCUSDT",1745001251117,15.05,84552.2,84552.1,6.772]
["binance-futures","BTCUSDT",1745001274752,7.676,84546.9,84546.8,5.52]
["binance-futures","BTCUSDT",1745001346405,14.696,84537.6,84537.5,3.267]
["binance-futures","BTCUSDT",1745001353509,9.159,84537.6,84537.5,10.702]
["binance-futures","BTCUSDT",1745001399943,7.352,84555.4,84555.3,19.275]
["binance-futures","BTCUSDT",1745001442596,0.064,84566.4,84566.3,22.811]
["binance-futures","BTCUSDT",1745001502426,4.358,84557.1,84557.0,18.095]
["binance-futures","BTCUSDT",1745001582608,14.185,84572.2,84572.1,14.505]
["binance-futures","BTCUSDT",1745001606151,9.118,84572.2,84572.1,9.481]
["binance-futures","BTCUSDT",1745001662707,0.008,84572.9,84572.8,26.262]
["binance-futures","BTCUSDT",1745001684278,4.27,84569.6,84569.5,19.926]
["binance-futures","BTCUSDT",1745001735022,11.349,84574.3,84574.2,3.892]
["binance-futures","BTCUSDT",1745001772858,4.567,84584.5,84584.4,37.638]
["binance-futures","BTCUSDT",1745001853861,6.29,84578.9,84578.8,13.773]
["binance-futures","BTCUSDT",1745001905153,2.375,84597.6,84597.5,10.984]
["binance-futures","BTCUSDT",1745001949819,10.165,84577.3,84577.2,10.264]
["binance-futures","BTCUSDT",1745001990339,0.477,84588.5,84588.4,15.757]
["binance-futures","BTCUSDT",1745002005937,9.689,84588.5,84588.4,8.197]
["binance-futures","BTCUSDT",1745002080015,9.38,84564.2,84564.1,8.153]
["binance-futures","BTCUSDT",1745002095121,3.414,84564.2,84564.1,10.565]
["binance-futures","BTCUSDT",1745002189180,8.751,84563.3,84563.2,9.694]
["binance-futures","BTCUSDT",1745002190083,8.585,84563.3,84563.2,9.694]
["binance-futures","BTCUSDT",1745002243210,2.479,84547.5,84547.4,11.351]
["binance-futures","BTCUSDT",1745002329508,8.593,84569.2,84569.1,4.506]
["binance-futures","BTCUSDT",1745002352273,9.618,84569.2,84569.1,2.22]
["binance-futures","BTCUSDT",1745002419065,16.649,84588.5,84588.4,1.016]
["binance-futures","BTCUSDT",1745002468238,7.662,84582.7,84582.6,11.968]
["binance-futures","BTCUSDT",1745002504177,2.841,84582.7,84582.6,12.956]
["binance-futures","BTCUSDT",1745002570434,9.959,84571.0,84570.9,7.99]
["binance-futures","BTCUSDT",1745002592850,14.926,84569.3,84569.2,10.224]
["binance-futures","BTCUSDT",1745002670618,15.823,84587.5,84587.4,0.993]
["binance-futures","BTCUSDT",1745002721837,17.103,84581.9,84581.8,9.183]
["binance-futures","BTCUSDT",1745002759182,21.698,84568.1,84568.0,4.623]
["binance-futures","BTCUSDT",1745002776561,0.349,84580.0,84579.9,15.324]
["binance-futures","BTCUSDT",1745002853743,22.727,84568.4,84568.3,0.805]
["binance-futures","BTCUSDT",1745002873688,13.812,84585.7,84585.6,6.332]
["binance-futures","BTCUSDT",1745002929191,21.016,84572.2,84572.1,0.064]
["binance-futures","BTCUSDT",1745002965440,12.419,84558.9,84558.8,12.048]
["binance-futures","BTCUSDT",1745003005937,3.67,84518.2,84518.1,9.107]
["binance-futures","BTCUSDT",1745003067458,9.188,84533.0,84532.9,2.29]
["binance-futures","BTCUSDT",1745003083607,13.677,84533.0,84532.9,1.9]
["binance-futures","BTCUSDT",1745003149664,11.222,84533.0,84532.9,9.455]
["binance-futures","BTCUSDT",1745003186262,9.653,84540.4,84540.3,7.291]
["binance-futures","BTCUSDT",1745003238601,9.662,84565.0,84564.9,7.756]
["binance-futures","BTCUSDT",1745003308221,3.59,84560.1,84560.0,12.622]
["binance-futures","BTCUSDT",1745003329701,0.044,84558.2,84558.1,12.375]
["binance-futures","BTCUSDT",1745003369866,4.384,84560.0,84559.9,9.667]
["binance-futures","BTCUSDT",1745003438005,2.973,84550.9,84550.8,10.952]
["binance-futures","BTCUSDT",1745003481935,12.141,84559.5,84559.4,6.826]
["binance-futures","BTCUSDT",1745003532947,8.155,84565.2,84565.1,12.536]
["binance-futures","BTCUSDT",1745003589941,10.499,84565.2,84565.1,1.292]
["binance-futures","BTCUSDT",1745003661121,7.962,84535.5,84535.4,11.545]
["binance-futures","BTCUSDT",1745003680358,19.034,84550.8,84550.7,8.063]
["binance-futures","BTCUSDT",1745003712724,9.527,84565.2,84565.1,7.189]
["binance-futures","BTCUSDT",1745003756983,20.025,84543.3,84543.2,4.586]
["binance-futures","BTCUSDT",1745003825299,12.144,84560.3,84560.2,0.098]
["binance-futures","BTCUSDT",1745003842893,8.105,84557.6,84557.5,9.755]
["binance-futures","BTCUSDT",1745003932325,6.516,84582.9,84582.8,12.864]
["binance-futures","BTCUSDT",1745003982202,7.528,84590.0,84589.9,7.911]
["binance-futures","BTCUSDT",1745003985196,8.739,84590.0,84589.9,0.111]
["binance-futures","BTCUSDT",1745004072385,8.739,84606.6,84606.5,10.142]
["binance-futures","BTCUSDT",1745004085108,29.185,84594.5,84594.4,0.127]
["binance-futures","BTCUSDT",1745004153700,27.618,84569.0,84568.9,6.514]
["binance-futures","BTCUSDT",1745004168087,8.128,84569.0,84568.9,12.172]
["binance-futures","BTCUSDT",1745004211117,8.995,84594.6,84594.5,11.565]
["binance-futures","BTCUSDT",1745004270071,9.22,84594.6,84594.5,9.085]
["binance-futures","BTCUSDT",1745004328321,15.025,84603.6,84603.5,8.897]
["binance-futures","BTCUSDT",1745004416672,10.995,84609.9,84609.8,8.747]
["binance-futures","BTCUSDT",1745004451828,4.382,84583.4,84583.3,12.989]
["binance-futures","BTCUSDT",1745004511346,6.52,84583.4,84583.3,12.789]
["binance-futures","BTCUSDT",1745004568441,16.587,84588.7,84588.6,3.248]
["binance-futures","BTCUSDT",1745004604445,33.118,84582.5,84582.4,0.371]
["binance-futures","BTCUSDT",1745004629887,22.751,84577.8,84577.7,7.867]
["binance-futures","BTCUSDT",1745004702774,17.327,84547.2,84547.1,9.955]
["binance-futures","BTCUSDT",1745004747207,10.438,84544.1,84544.0,11.289]
["binance-futures","BTCUSDT",1745004787628,4.749,84535.4,84535.3,11.877]
["binance-futures","BTCUSDT",1745004824442,8.551,84544.1,84544.0,26.521]
["binance-futures","BTCUSDT",1745004842064,13.711,84544.1,84544.0,4.036]
["binance-futures","BTCUSDT",1745004925904,3.336,84530.3,84530.2,11.474]
["binance-futures","BTCUSDT",1745004947108,34.806,84515.8,84515.7,1.34]
["binance-futures","BTCUSDT",1745004995912,3.414,84500.1,84500.0,25.837]
["binance-futures","BTCUSDT",1745005047686,20.241,84491.5,84491.4,0.124]
["binance-futures","BTCUSDT",1745005073341,24.869,84476.2,84476.1,2.329]
["binance-futures","BTCUSDT",1745005132163,10.135,84488.1,84488.0,8.582]
["binance-futures","BTCUSDT",1745005153398,5.488,84488.1,84488.0,10.529]
["binance-futures","BTCUSDT",1745005219743,4.473,84515.3,84515.2,14.716]
["binance-futures","BTCUSDT",1745005273122,8.243,84525.1,84525.0,12.16]
["binance-futures","BTCUSDT",1745005315374,11.579,84525.1,84525.0,13.833]
["binance-futures","BTCUSDT",1745005338758,18.129,84519.1,84519.0,13.545]
["binance-futures","BTCUSDT",1745005417533,15.946,84515.8,84515.7,5.16]
["binance-futures","BTCUSDT",1745005443762,14.481,84527.3,84527.2,0.905]
["binance-futures","BTCUSDT",1745005499518,15.198,84531.8,84531.7,0.959]
["binance-futures","BTCUSDT",1745005541384,12.98,84531.5,84531.4,8.912]
["binance-futures","BTCUSDT",1745005581749,20.728,84523.9,84523.8,9.727]
["binance-futures","BTCUSDT",1745005647552,13.653,84502.3,84502.2,10.579]
["binance-futures","BTCUSDT",1745005669200,0.131,84494.8,84494.7,21.417]
["binance-futures","BTCUSDT",1745005727767,12.498,84499.6,84499.5,5.845]
["binance-futures","BTCUSDT",1745005765473,16.788,84491.5,84491.4,9.469]
["binance-futures","BTCUSDT",1745005814266,11.656,84478.8,84478.7,10.444]
["binance-futures","BTCUSDT",1745005873005,12.783,84482.5,84482.4,10.621]
["binance-futures","BTCUSDT",1745005887445,10.838,84493.2,84493.1,8.797]
["binance-futures","BTCUSDT",1745005921824,11.205,84493.2,84493.1,7.696]
["binance-futures","BTCUSDT",1745005976828,16.19,84482.6,84482.5,2.971]
["binance-futures","BTCUSDT",1745006021300,17.58,84483.4,84483.3,11.13]
["binance-futures","BTCUSDT",1745006060150,19.938,84483.2,84483.1,2.29]
["binance-futures","BTCUSDT",1745006125918,12.891,84491.6,84491.5,8.343]
["binance-futures","BTCUSDT",1745006155851,17.075,84483.3,84483.2,11.593]
["binance-futures","BTCUSDT",1745006222006,5.391,84503.8,84503.7,15.872]
["binance-futures","BTCUSDT",1745006268340,19.605,84495.3,84495.2,4.569]
["binance-futures","BTCUSDT",1745006318919,15.017,84489.1,84489.0,13.811]
["binance-futures","BTCUSDT",1745006387041,3.849,84529.1,84529.0,22.986]
["binance-futures","BTCUSDT",1745006400762,10.541,84529.1,84529.0,11.703]
["binance-futures","BTCUSDT",1745006482642,12.632,84510.6,84510.5,0.896]
["binance-futures","BTCUSDT",1745006528861,13.946,84514.9,84514.8,5.698]
["binance-futures","BTCUSDT",1745006535611,29.471,84508.7,84508.6,8.929]
["binance-futures","BTCUSDT",1745006612274,11.271,84508.7,84508.6,11.44]
["binance-futures","BTCUSDT",1745006627861,4.288,84520.0,84519.9,23.228]
["binance-futures","BTCUSDT",1745006699701,1.719,84542.8,84542.7,11.354]
["binance-futures","BTCUSDT",1745006703128,0.229,84550.0,84549.9,48.832]
["binance-futures","BTCUSDT",1745006747435,13.879,84584.3,84584.2,36.766]
["binance-futures","BTCUSDT",1745006789273,17.235,84573.8,84573.7,13.306]
["binance-futures","BTCUSDT",1745006843283,3.649,84583.4,84583.3,22.056]
["binance-futures","BTCUSDT",1745006910361,10.589,84594.2,84594.1,11.794]
["binance-futures","BTCUSDT",1745006947985,17.913,84538.6,84538.5,9.8]
["binance-futures","BTCUSDT",1745006982741,11.566,84471.9,84471.8,9.038]
["binance-futures","BTCUSDT",1745007029928,8.463,84445.3,84445.2,9.542]
["binance-futures","BTCUSDT",1745007054300,12.095,84446.8,84446.7,27.91]
["binance-futures","BTCUSDT",1745007076447,12.24,84446.8,84446.7,2.486]
["binance-futures","BTCUSDT",1745007153980,15.364,84463.0,84462.9,11.381]
["binance-futures","BTCUSDT",1745007198841,9.342,84457.3,84457.2,10.559]
["binance-futures","BTCUSDT",1745007205021,9.45,84457.3,84457.2,10.952]
["binance-futures","BTCUSDT",1745007286553,26.029,84481.7,84481.6,1.299]
["binance-futures","BTCUSDT",1745007308086,12.594,84476.4,84476.3,4.752]
["binance-futures","BTCUSDT",1745007378948,2.447,84489.7,84489.6,26.449]
["binance-futures","BTCUSDT",1745007411867,9.455,84489.7,84489.6,5.083]
["binance-futures","BTCUSDT",1745007467142,12.846,84444.3,84444.2,10.444]
["binance-futures","BTCUSDT",1745007488081,8.154,84444.3,84444.2,9.675]
["binance-futures","BTCUSDT",1745007550302,9.844,84477.6,84477.5,4.653]
["binance-futures","BTCUSDT",1745007631502,8.523,84474.5,84474.4,11.177]
["binance-futures","BTCUSDT",1745007659538,10.351,84485.8,84485.7,9.65]
["binance-futures","BTCUSDT",1745007727812,0.073,84480.1,84480.0,14.609]
["binance-futures","BTCUSDT",1745007787246,13.948,84488.3,84488.2,0.094]
["binance-futures","BTCUSDT",1745007818174,0.144,84499.9,84499.8,11.091]
["binance-futures","BTCUSDT",1745007843981,2.749,84506.0,84505.9,15.413]
["binance-futures","BTCUSDT",1745007918309,5.173,84512.7,84512.6,15.911]
["binance-futures","BTCUSDT",1745007953672,12.98,84503.1,84503.0,11.933]
["binance-futures","BTCUSDT",1745008018627,19.856,84490.5,84490.4,0.486]
["binance-futures","BTCUSDT",1745008078861,10.166,84492.8,84492.7,8.95]
["binance-futures","BTCUSDT",1745008095617,4.808,84484.0,84483.9,9.269]
["binance-futures","BTCUSDT",1745008172790,19.912,84494.6,84494.5,9.913]
["binance-futures","BTCUSDT",1745008199271,17.522,84494.6,84494.5,1.166]
["binance-futures","BTCUSDT",1745008263046,17.739,84495.1,84495.0,8.25]
["binance-futures","BTCUSDT",1745008313127,10.233,84499.9,84499.8,8.456]
["binance-futures","BTCUSDT",1745008367711,17.888,84506.7,84506.6,1.557]
["binance-futures","BTCUSDT",1745008449527,12.747,84488.3,84488.2,9.862]
["binance-futures","BTCUSDT",1745008465873,13.592,84488.3,84488.2,7.75]
["binance-futures","BTCUSDT",1745008507637,11.95,84500.8,84500.7,9.434]
["binance-futures","BTCUSDT",1745008569420,10.503,84504.1,84504.0,0.73]
["binance-futures","BTCUSDT",1745008638183,12.414,84495.9,84495.8,3.53]
["binance-futures","BTCUSDT",1745008704322,10.219,84471.7,84471.6,12.014]
["binance-futures","BTCUSDT",1745008724518,9.851,84471.7,84471.6,10.241]
["binance-futures","BTCUSDT",1745008757801,8.815,84462.1,84462.0,11.97]
["binance-futures","BTCUSDT",1745008808438,11.645,84450.2,84450.1,12.357]
["binance-futures","BTCUSDT",1745008846840,24.197,84450.1,84450.0,1.519]
["binance-futures","BTCUSDT",1745008880746,18.247,84443.0,84442.9,2.954]
["binance-futures","BTCUSDT",1745008927544,9.015,84423.5,84423.4,14.029]
["binance-futures","BTCUSDT",1745008951141,11.904,84423.5,84423.4,14.49]
["binance-futures","BTCUSDT",1745009033658,24.43,84438.2,84438.1,0.149]
["binance-futures","BTCUSDT",1745009081623,3.197,84436.7,84436.6,13.397]
["binance-futures","BTCUSDT",1745009102236,15.974,84436.7,84436.6,12.335]
["binance-futures","BTCUSDT",1745009166171,10.902,84436.7,84436.6,17.057]
["binance-futures","BTCUSDT",1745009179921,12.061,84457.3,84457.2,11.289]
["binance-futures","BTCUSDT",1745009271221,14.509,84451.1,84451.0,2.71]
["binance-futures","BTCUSDT",1745009272171,14.638,84451.1,84451.0,2.714]
["binance-futures","BTCUSDT",1745009323925,18.219,84434.4,84434.3,15.291]
["binance-futures","BTCUSDT",1745009406961,0.215,84457.3,84457.2,22.421]
["binance-futures","BTCUSDT",1745009419269,10.326,84462.4,84462.3,9.147]
["binance-futures","BTCUSDT",1745009490761,0.032,84463.4,84463.3,24.604]
["binance-futures","BTCUSDT",1745009540481,8.004,84463.7,84463.6,10.805]
["binance-futures","BTCUSDT",1745009581212,8.978,84463.7,84463.6,8.779]
["binance-futures","BTCUSDT",1745009603201,5.854,84463.7,84463.6,9.253]
["binance-futures","BTCUSDT",1745009658241,11.475,84475.4,84475.3,4.969]
["binance-futures","BTCUSDT",1745009734701,10.902,84475.4,84475.3,4.578]
["binance-futures","BTCUSDT",1745009776125,11.291,84473.2,84473.1,3.171]
["binance-futures","BTCUSDT",1745009832838,9.438,84473.2,84473.1,8.643]
["binance-futures","BTCUSDT",1745009842181,9.066,84473.2,84473.1,10.963]
["binance-futures","BTCUSDT",1745009920886,11.771,84447.5,84447.4,4.209]
["binance-futures","BTCUSDT",1745009950660,11.148,84447.5,84447.4,5.852]
["binance-futures","BTCUSDT",1745010016203,21.754,84484.6,84484.5,1.811]
["binance-futures","BTCUSDT",1745010079438,10.262,84478.7,84478.6,8.67]
["binance-futures","BTCUSDT",1745010083867,9.514,84478.7,84478.6,7.982]
["binance-futures","BTCUSDT",1745010162421,20.722,84447.9,84447.8,9.956]
["binance-futures","BTCUSDT",1745010173114,5.462,84452.2,84452.1,19.298]
["binance-futures","BTCUSDT",1745010240743,14.551,84455.0,84454.9,14.534]
["binance-futures","BTCUSDT",1745010266203,9.878,84455.0,84454.9,11.648]
["binance-futures","BTCUSDT",1745010315442,0.642,84462.3,84462.2,25.165]
["binance-futures","BTCUSDT",1745010369861,12.747,84457.2,84457.1,2.385]
["binance-futures","BTCUSDT",1745010392338,16.314,84462.3,84462.2,15.316]
["binance-futures","BTCUSDT",1745010413715,15.749,84462.3,84462.2,3.226]
["binance-futures","BTCUSDT",1745010468738,17.148,84471.2,84471.1,0.16]
["binance-futures","BTCUSDT",1745010532440,4.393,84466.2,84466.1,13.444]
["binance-futures","BTCUSDT",1745010593725,2.337,84468.5,84468.4,17.815]
["binance-futures","BTCUSDT",1745010620708,14.537,84468.5,84468.4,3.243]
["binance-futures","BTCUSDT",1745010640716,17.431,84468.5,84468.4,4.544]
["binance-futures","BTCUSDT",1745010706101,10.838,84464.5,84464.4,12.125]
["binance-futures","BTCUSDT",1745010736347,6.13,84464.5,84464.4,12.091]
["binance-futures","BTCUSDT",1745010790241,11.721,84483.3,84483.2,5.51]
["binance-futures","BTCUSDT",1745010830498,11.936,84483.3,84483.2,5.352]
["binance-futures","BTCUSDT",1745010869730,1.151,84486.4,84486.3,21.906]
["binance-futures","BTCUSDT",1745010940209,21.193,84464.3,84464.2,10.13]
["binance-futures","BTCUSDT",1745010950319,16.106,84464.3,84464.2,12.78]
["binance-futures","BTCUSDT",1745011026425,2.436,84464.3,84464.2,15.619]
["binance-futures","BTCUSDT",1745011097571,1.061,84464.3,84464.2,13.1]
["binance-futures","BTCUSDT",1745011134158,0.121,84464.3,84464.2,12.015]
["binance-futures","BTCUSDT",1745011207098,6.358,84472.7,84472.6,5.546]
["binance-futures","BTCUSDT",1745011220092,5.651,84475.1,84475.0,10.066]
["binance-futures","BTCUSDT",1745011255305,2.064,84475.1,84475.0,10.59]
["binance-futures","BTCUSDT",1745011311831,2.383,84475.1,84475.0,10.016]
["binance-futures","BTCUSDT",1745011356326,4.962,84475.1,84475.0,2.517]
["binance-futures","BTCUSDT",1745011390271,4.18,84475.1,84475.0,6.161]
["binance-futures","BTCUSDT",1745011458610,2.422,84474.2,84474.1,5.366]
["binance-futures","BTCUSDT",1745011524114,7.186,84480.6,84480.5,3.302]
["binance-futures","BTCUSDT",1745011542028,6.695,84480.6,84480.5,2.843]
["binance-futures","BTCUSDT",1745011579249,4.005,84480.6,84480.5,2.513]
["binance-futures","BTCUSDT",1745011617888,3.096,84480.6,84480.5,3.196]
["binance-futures","BTCUSDT",1745011686423,2.115,84480.6,84480.5,3.854]
["binance-futures","BTCUSDT",1745011697104,1.84,84480.6,84480.5,3.693]
["binance-futures","BTCUSDT",1745011774060,6.255,84480.2,84480.1,1.779]
["binance-futures","BTCUSDT",1745011809858,3.685,84480.2,84480.1,3.61]
["binance-futures","BTCUSDT",1745011817263,4.074,84480.2,84480.1,3.435]
["binance-futures","BTCUSDT",1745011882571,4.387,84480.2,84480.1,4.048]
["binance-futures","BTCUSDT",1745011898443,4.375,84485.3,84485.2,2.025]
["binance-futures","BTCUSDT",1745011948714,1.07,84497.2,84497.1,2.359]
["binance-futures","BTCUSDT",1745011965201,3.761,84497.2,84497.1,2.437]
["binance-futures","BTCUSDT",1745012001961,2.721,84515.8,84515.7,10.037]
["binance-futures","BTCUSDT",1745012036622,2.763,84593.9,84593.8,5.129]
["binance-futures","BTCUSDT",1745012082768,1.155,84614.3,84614.2,5.985]
["binance-futures","BTCUSDT",1745012141773,11.301,84533.4,84533.3,0.026]
["binance-futures","BTCUSDT",1745012179481,5.672,84530.1,84530.0,1.467]
["binance-futures","BTCUSDT",1745012216461,12.686,84525.0,84524.9,2.992]
["binance-futures","BTCUSDT",1745012227883,7.889,84525.0,84524.9,3.204]
["binance-futures","BTCUSDT",1745012297225,6.423,84525.0,84524.9,4.351]
["binance-futures","BTCUSDT",1745012324479,6.283,84525.0,84524.9,1.846]
["binance-futures","BTCUSDT",1745012390218,6.766,84521.0,84520.9,0.323]
["binance-futures","BTCUSDT",1745012449243,1.822,84548.3,84548.2,3.001]
["binance-futures","BTCUSDT",1745012458241,2.014,84548.3,84548.2,1.564]
["binance-futures","BTCUSDT",1745012534235,7.754,84565.5,84565.4,2.223]
["binance-futures","BTCUSDT",1745012554915,5.118,84565.5,84565.4,4.111]
["binance-futures","BTCUSDT",1745012624081,1.844,84614.6,84614.5,4.685]
["binance-futures","BTCUSDT",1745012648341,0.556,84636.7,84636.6,4.306]
["binance-futures","BTCUSDT",1745012692498,3.254,84659.7,84659.6,1.474]
["binance-futures","BTCUSDT",1745012749582,6.214,84600.1,84600.0,0.589]
["binance-futures","BTCUSDT",1745012773465,6.945,84593.5,84593.4,2.419]
["binance-futures","BTCUSDT",1745012841321,2.562,84586.4,84586.3,17.116]
["binance-futures","BTCUSDT",1745012887551,2.782,84586.4,84586.3,1.077]
["binance-futures","BTCUSDT",1745012928882,1.568,84546.0,84545.9,4.565]
["binance-futures","BTCUSDT",1745012981025,0.809,84546.0,84545.9,4.288]
["binance-futures","BTCUSDT",1745013005384,0.437,84546.0,84545.9,3.547]
["binance-futures","BTCUSDT",1745013029082,4.311,84546.0,84545.9,1.608]
["binance-futures","BTCUSDT",1745013095036,1.013,84546.0,84545.9,1.859]
["binance-futures","BTCUSDT",1745013129726,1.492,84566.6,84566.5,4.789]
["binance-futures","BTCUSDT",1745013185504,5.575,84566.7,84566.6,6.226]
["binance-futures","BTCUSDT",1745013245707,0.123,84569.9,84569.8,4.668]
["binance-futures","BTCUSDT",1745013285107,12.063,84570.4,84570.3,0.091]
["binance-futures","BTCUSDT",1745013354079,0.04,84508.8,84508.7,10.016]
["binance-futures","BTCUSDT",1745013385421,0.657,84541.1,84541.0,2.203]
["binance-futures","BTCUSDT",1745013453484,10.1,84520.1,84520.0,2.167]
["binance-futures","BTCUSDT",1745013519241,1.732,84537.3,84537.2,7.437]
["binance-futures","BTCUSDT",1745013542584,0.59,84587.4,84587.3,11.335]
["binance-futures","BTCUSDT",1745013611885,8.444,84593.4,84593.3,1.541]
["binance-futures","BTCUSDT",1745013620599,1.821,84586.4,84586.3,4.868]
["binance-futures","BTCUSDT",1745013660694,2.094,84596.5,84596.4,7.704]
["binance-futures","BTCUSDT",1745013701247,0.774,84577.4,84577.3,11.956]
["binance-futures","BTCUSDT",1745013749669,8.592,84568.6,84568.5,2.139]
["binance-futures","BTCUSDT",1745013778858,5.123,84544.4,84544.3,6.383]
["binance-futures","BTCUSDT",1745013834662,4.467,84531.0,84530.9,4.654]
["binance-futures","BTCUSDT",1745013866789,3.102,84530.9,84530.8,14.365]
["binance-futures","BTCUSDT",1745013912436,15.802,84500.7,84500.6,3.864]
["binance-futures","BTCUSDT",1745013953990,11.134,84500.1,84500.0,4.18]
["binance-futures","BTCUSDT",1745013989981,0.347,84480.4,84480.3,9.718]
["binance-futures","BTCUSDT",1745014064422,0.099,84493.8,84493.7,21.215]
["binance-futures","BTCUSDT",1745014071627,5.281,84501.8,84501.7,3.867]
["binance-futures","BTCUSDT",1745014124454,7.393,84507.1,84507.0,6.445]
["binance-futures","BTCUSDT",1745014216402,3.146,84483.3,84483.2,14.055]
["binance-futures","BTCUSDT",1745014234236,4.756,84497.0,84496.9,22.081]
["binance-futures","BTCUSDT",1745014321827,6.779,84488.0,84487.9,1.685]
["binance-futures","BTCUSDT",1745014341601,8.367,84483.1,84483.0,5.268]
["binance-futures","BTCUSDT",1745014387064,7.922,84477.9,84477.8,4.47]
["binance-futures","BTCUSDT",1745014441823,8.962,84497.3,84497.2,0.659]
["binance-futures","BTCUSDT",1745014497121,7.349,84476.2,84476.1,5.923]
["binance-futures","BTCUSDT",1745014591481,9.338,84472.1,84472.0,7.127]
["binance-futures","BTCUSDT",1745014613571,1.355,84480.8,84480.7,16.995]
["binance-futures","BTCUSDT",1745014687543,9.124,84432.7,84432.6,7.747]
["binance-futures","BTCUSDT",1745014731598,22.021,84423.0,84422.9,2.416]
["binance-futures","BTCUSDT",1745014758300,7.217,84400.0,84399.9,10.124]
["binance-futures","BTCUSDT",1745014774210,3.532,84412.5,84412.4,13.841]
["binance-futures","BTCUSDT",1745014841902,0.15,84432.3,84432.2,20.217]
["binance-futures","BTCUSDT",1745014912964,7.254,84433.9,84433.8,7.091]
["binance-futures","BTCUSDT",1745014962341,4.538,84440.1,84440.0,14.043]
["binance-futures","BTCUSDT",1745015008289,13.187,84437.9,84437.8,0.518]
["binance-futures","BTCUSDT",1745015021255,8.446,84430.0,84429.9,11.281]
["binance-futures","BTCUSDT",1745015106267,11.241,84428.9,84428.8,1.946]
["binance-futures","BTCUSDT",1745015128741,9.412,84435.8,84435.7,1.512]
["binance-futures","BTCUSDT",1745015206541,9.467,84435.8,84435.7,2.615]
["binance-futures","BTCUSDT",1745015247413,6.926,84448.6,84448.5,6.416]
["binance-futures","BTCUSDT",1745015308429,1.949,84433.6,84433.5,15.113]
["binance-futures","BTCUSDT",1745015389421,0.34,84441.4,84441.3,22.234]
["binance-futures","BTCUSDT",1745015407785,7.718,84453.6,84453.5,1.006]
["binance-futures","BTCUSDT",1745015491260,7.141,84447.4,84447.3,3.34]
["binance-futures","BTCUSDT",1745015529881,5.603,84458.0,84457.9,2.811]
["binance-futures","BTCUSDT",1745015588261,0.652,84462.1,84462.0,5.998]
["binance-futures","BTCUSDT",1745015653471,0.381,84483.9,84483.8,17.293]
["binance-futures","BTCUSDT",1745015677718,6.071,84490.1,84490.0,3.124]
["binance-futures","BTCUSDT",1745015708921,4.994,84480.1,84480.0,4.164]
["binance-futures","BTCUSDT",1745015782018,19.483,84454.9,84454.8,0.113]
["binance-futures","BTCUSDT",1745015820912,4.951,84470.1,84470.0,5.274]
["binance-futures","BTCUSDT",1745015873236,5.145,84469.9,84469.8,7.077]
["binance-futures","BTCUSDT",1745015944844,6.174,84468.3,84468.2,1.341]
["binance-futures","BTCUSDT",1745015970933,9.986,84446.5,84446.4,4.096]
["binance-futures","BTCUSDT",1745016043580,3.89,84495.5,84495.4,10.651]
["binance-futures","BTCUSDT",1745016083019,2.769,84488.2,84488.1,10.479]
["binance-futures","BTCUSDT",1745016144343,4.785,84500.0,84499.9,2.576]
["binance-futures","BTCUSDT",1745016210273,11.1,84489.1,84489.0,4.263]
["binance-futures","BTCUSDT",1745016233384,5.961,84483.4,84483.3,4.973]
["binance-futures","BTCUSDT",1745016319018,25.188,84480.1,84480.0,1.96]
["binance-futures","BTCUSDT",1745016325949,16.264,84480.1,84480.0,2.198]
["binance-futures","BTCUSDT",1745016375068,9.2,84483.0,84482.9,6.452]
["binance-futures","BTCUSDT",1745016434378,4.877,84483.5,84483.4,11.146]
["binance-futures","BTCUSDT",1745016513178,6.642,84506.4,84506.3,5.011]
["binance-futures","BTCUSDT",1745016545946,8.638,84486.0,84485.9,0.059]
["binance-futures","BTCUSDT",1745016602518,2.849,84475.9,84475.8,9.238]
["binance-futures","BTCUSDT",1745016643315,3.048,84472.8,84472.7,16.068]
["binance-futures","BTCUSDT",1745016698504,2.609,84477.9,84477.8,21.201]
["binance-futures","BTCUSDT",1745016764005,9.021,84495.2,84495.1,2.303]
["binance-futures","BTCUSDT",1745016803793,10.278,84485.8,84485.7,0.258]
["binance-futures","BTCUSDT",1745016909426,2.236,84479.7,84479.6,6.827]
["binance-futures","BTCUSDT",1745016968921,7.013,84482.9,84482.8,1.883]
["binance-futures","BTCUSDT",1745016973311,6.078,84482.9,84482.8,5.919]
["binance-futures","BTCUSDT",1745017066072,0.748,84477.4,84477.3,7.217]
["binance-futures","BTCUSDT",1745017092407,4.373,84485.2,84485.1,5.217]
["binance-futures","BTCUSDT",1745017195317,6.994,84489.4,84489.3,2.599]
["binance-futures","BTCUSDT",1745017203705,4.849,84489.4,84489.3,4.384]
["binance-futures","BTCUSDT",1745017242441,12.301,84463.2,84463.1,3.848]
["binance-futures","BTCUSDT",1745017285641,1.413,84463.2,84463.1,6.664]
["binance-futures","BTCUSDT",1745017337702,6.24,84469.0,84468.9,3.282]
["binance-futures","BTCUSDT",1745017408595,4.247,84444.0,84443.9,12.512]
["binance-futures","BTCUSDT",1745017430278,8.679,84444.0,84443.9,6.431]
["binance-futures","BTCUSDT",1745017478082,11.86,84432.9,84432.8,6.301]
["binance-futures","BTCUSDT",1745017518473,5.027,84412.5,84412.4,15.358]
["binance-futures","BTCUSDT",1745017550609,5.098,84418.6,84418.5,5.821]
["binance-futures","BTCUSDT",1745017569383,2.379,84418.6,84418.5,8.484]
["binance-futures","BTCUSDT",1745017624248,8.528,84418.6,84418.5,6.517]
["binance-futures","BTCUSDT",1745017683503,8.702,84400.1,84400.0,6.591]
["binance-futures","BTCUSDT",1745017726012,8.261,84391.7,84391.6,5.107]
["binance-futures","BTCUSDT",1745017756050,1.081,84372.0,84371.9,17.713]
["binance-futures","BTCUSDT",1745017770253,2.233,84348.9,84348.8,14.73]
["binance-futures","BTCUSDT",1745017832891,1.323,84374.4,84374.3,8.89]
["binance-futures","BTCUSDT",1745017854604,1.329,84387.0,84386.9,7.809]
["binance-futures","BTCUSDT",1745017901495,7.386,84291.5,84291.4,4.607]
["binance-futures","BTCUSDT",1745017932660,6.162,84317.0,84316.9,6.41]
["binance-futures","BTCUSDT",1745017973078,6.085,84346.8,84346.7,6.965]
["binance-futures","BTCUSDT",1745018039316,6.997,84355.1,84355.0,5.689]
["binance-futures","BTCUSDT",1745018059266,15.52,84344.4,84344.3,1.984]
["binance-futures","BTCUSDT",1745018117221,10.573,84344.7,84344.6,3.821]
["binance-futures","BTCUSDT",1745018153043,12.507,84324.8,84324.7,1.837]
["binance-futures","BTCUSDT",1745018196220,11.521,84299.7,84299.6,6.561]
["binance-futures","BTCUSDT",1745018250555,15.353,84316.0,84315.9,1.817]
["binance-futures","BTCUSDT",1745018267148,2.695,84316.0,84315.9,9.92]
["binance-futures","BTCUSDT",1745018300206,17.253,84316.0,84315.9,2.948]
["binance-futures","BTCUSDT",1745018353741,2.939,84313.0,84312.9,7.411]
["binance-futures","BTCUSDT",1745018415537,7.754,84318.6,84318.5,1.094]
["binance-futures","BTCUSDT",1745018428131,1.02,84315.3,84315.2,7.233]
["binance-futures","BTCUSDT",1745018488831,6.907,84323.0,84322.9,2.631]
["binance-futures","BTCUSDT",1745018515543,5.889,84336.5,84336.4,2.351]
["binance-futures","BTCUSDT",1745018566578,15.447,84331.9,84331.8,5.071]
["binance-futures","BTCUSDT",1745018597106,7.273,84331.9,84331.8,6.681]
["binance-futures","BTCUSDT",1745018635670,7.356,84339.8,84339.7,4.26]
["binance-futures","BTCUSDT",1745018690990,0.271,84363.8,84363.7,16.605]
["binance-futures","BTCUSDT",1745018706142,10.345,84363.8,84363.7,6.841]
["binance-futures","BTCUSDT",1745018739229,2.632,84383.9,84383.8,8.51]
["binance-futures","BTCUSDT",1745018782582,5.453,84390.1,84390.0,3.007]
["binance-futures","BTCUSDT",1745018841225,8.515,84363.9,84363.8,3.273]
["binance-futures","BTCUSDT",1745018900585,6.237,84371.7,84371.6,7.297]
["binance-futures","BTCUSDT",1745018922633,2.743,84392.5,84392.4,10.002]
["binance-futures","BTCUSDT",1745018952465,6.874,84383.4,84383.3,6.893]
["binance-futures","BTCUSDT",1745019000973,4.305,84400.2,84400.1,10.324]
["binance-futures","BTCUSDT",1745019042721,5.853,84397.7,84397.6,6.214]
["binance-futures","BTCUSDT",1745019081899,6.921,84399.8,84399.7,7.308]
["binance-futures","BTCUSDT",1745019138149,1.285,84397.6,84397.5,19.936]
["binance-futures","BTCUSDT",1745019171385,1.018,84398.3,84398.2,7.062]
["binance-futures","BTCUSDT",1745019253218,1.084,84402.4,84402.3,11.816]
["binance-futures","BTCUSDT",1745019294137,0.758,84376.9,84376.8,10.836]
["binance-futures","BTCUSDT",1745019314664,15.661,84372.6,84372.5,0.415]
["binance-futures","BTCUSDT",1745019365522,3.82,84372.6,84372.5,7.362]
["binance-futures","BTCUSDT",1745019397224,1.856,84372.6,84372.5,7.687]
["binance-futures","BTCUSDT",1745019483214,0.025,84392.9,84392.8,7.33]
["binance-futures","BTCUSDT",1745019488319,6.509,84398.8,84398.7,7.904]
["binance-futures","BTCUSDT",1745019537593,14.869,84409.2,84409.1,3.805]
["binance-futures","BTCUSDT",1745019618958,11.955,84416.7,84416.6,2.75]
["binance-futures","BTCUSDT",1745019636318,1.994,84416.7,84416.6,6.719]
["binance-futures","BTCUSDT",1745019701941,5.899,84435.2,84435.1,13.16]
["binance-futures","BTCUSDT",1745019725646,5.324,84418.5,84418.4,6.378]
["binance-futures","BTCUSDT",1745019785301,0.039,84432.5,84432.4,17.651]
["binance-futures","BTCUSDT",1745019804211,4.974,84435.2,84435.1,5.689]
["binance-futures","BTCUSDT",1745019850301,0.532,84440.0,84439.9,14.069]
["binance-futures","BTCUSDT",1745019883673,2.44,84440.0,84439.9,12.187]
["binance-futures","BTCUSDT",1745019947444,19.042,84425.0,84424.9,0.977]
["binance-futures","BTCUSDT",1745020013270,0.179,84411.2,84411.1,9.136]
["binance-futures","BTCUSDT",1745020067082,4.616,84413.0,84412.9,8.916]
["binance-futures","BTCUSDT",1745020103602,8.346,84419.5,84419.4,0.836]
["binance-futures","BTCUSDT",1745020127804,9.741,84419.5,84419.4,1.021]
["binance-futures","BTCUSDT",1745020208332,12.964,84414.5,84414.4,0.666]
["binance-futures","BTCUSDT",1745020233544,7.813,84392.9,84392.8,5.32]
["binance-futures","BTCUSDT",1745020282492,20.541,84388.3,84388.2,1.433]
["binance-futures","BTCUSDT",1745020335785,11.876,84402.0,84401.9,0.71]
["binance-futures","BTCUSDT",1745020350081,10.825,84402.0,84401.9,1.812]
["binance-futures","BTCUSDT",1745020413049,6.175,84393.4,84393.3,2.548]
["binance-futures","BTCUSDT",1745020436698,0.641,84394.4,84394.3,9.926]
["binance-futures","BTCUSDT",1745020498286,4.424,84425.1,84425.0,8.471]
["binance-futures","BTCUSDT",1745020537085,3.803,84404.2,84404.1,12.631]
["binance-futures","BTCUSDT",1745020589204,8.297,84400.1,84400.0,7.359]
["binance-futures","BTCUSDT",1745020666168,2.824,84426.3,84426.2,12.599]
["binance-futures","BTCUSDT",1745020683061,8.563,84432.4,84432.3,1.635]
["binance-futures","BTCUSDT",1745020723984,1.023,84444.5,84444.4,8.764]
["binance-futures","BTCUSDT",1745020760569,17.541,84444.1,84444.0,0.325]
["binance-futures","BTCUSDT",1745020760661,17.528,84444.1,84444.0,0.351]
["binance-futures","BTCUSDT",1745020760723,17.524,84444.1,84444.0,0.351]
["binance-futures","BTCUSDT",1745020760781,15.989,84444.1,84444.0,2.069]
["binance-futures","BTCUSDT",1745020760832,15.984,84444.1,84444.0,2.28]
["binance-futures","BTCUSDT",1745020760887,15.817,84444.1,84444.0,2.371]
["binance-futures","BTCUSDT",1745020761093,15.815,84444.1,84444.0,2.071]
["binance-futures","BTCUSDT",1745020761145,15.815,84444.1,84444.0,2.276]
["binance-futures","BTCUSDT",1745020761198,15.807,84444.1,84444.0,2.276]
["binance-futures","BTCUSDT",1745020761250,15.9,84444.1,84444.0,2.065]
["binance-futures","BTCUSDT",1745020761309,16.083,84444.1,84444.0,1.886]
["binance-futures","BTCUSDT",1745020761361,15.859,84444.1,84444.0,1.712]
["binance-futures","BTCUSDT",1745020761412,16.629,84444.1,84444.0,1.091]
["binance-futures","BTCUSDT",1745020761469,16.63,84444.1,84444.0,1.091]
["binance-futures","BTCUSDT",1745020761521,15.865,84444.1,84444.0,1.091]
["binance-futures","BTCUSDT",1745020761573,15.72,84444.1,84444.0,1.871]
["binance-futures","BTCUSDT",1745020761621,15.861,84444.1,84444.0,2.265]
["binance-futures","BTCUSDT",1745020761668,15.864,84444.1,84444.0,2.265]
["binance-futures","BTCUSDT",1745020761722,15.719,84444.1,84444.0,2.056]
["binance-futures","BTCUSDT",1745020761781,15.864,84444.1,84444.0,2.267]
["binance-futures","BTCUSDT",1745020761884,15.719,84444.1,84444.0,2.267]
["binance-futures","BTCUSDT",1745020761936,15.865,84444.1,84444.0,2.265]
["binance-futures","BTCUSDT",1745020762039,15.716,84444.1,84444.0,2.265]
["binance-futures","BTCUSDT",1745020762092,15.862,84444.1,84444.0,2.265]
["binance-futures","BTCUSDT",1745020762301,15.851,84444.1,84444.0,2.354]
["binance-futures","BTCUSDT",1745020762453,15.703,84444.1,84444.0,2.356]
["binance-futures","BTCUSDT",1745020762508,15.703,84444.1,84444.0,2.489]
["binance-futures","BTCUSDT",1745020762612,15.701,84444.1,84444.0,2.489]
["binance-futures","BTCUSDT",1745020762661,15.853,84444.1,84444.0,2.489]
["binance-futures","BTCUSDT",1745020762766,15.706,84444.1,84444.0,2.4]
["binance-futures","BTCUSDT",1745020762923,15.693,84444.1,84444.0,2.454]
["binance-futures","BTCUSDT",1745020762978,15.84,84444.1,84444.0,2.454]
["binance-futures","BTCUSDT",1745020763028,15.693,84444.1,84444.0,2.454]
["binance-futures","BTCUSDT",1745020763081,15.693,84444.1,84444.0,2.243]
["binance-futures","BTCUSDT",1745020763133,15.842,84444.1,84444.0,2.454]
["binance-futures","BTCUSDT",1745020763236,15.837,84444.1,84444.0,2.399]
["binance-futures","BTCUSDT",1745020763388,15.838,84444.1,84444.0,2.399]
["binance-futures","BTCUSDT",1745020763495,15.69,84444.1,84444.0,2.399]
["binance-futures","BTCUSDT",1745020763650,15.678,84444.1,84444.0,2.188]
["binance-futures","BTCUSDT",1745020763701,15.826,84444.1,84444.0,2.188]
["binance-futures","BTCUSDT",1745020763810,15.83,84444.1,84444.0,2.188]
["binance-futures","BTCUSDT",1745020763862,15.83,84444.1,84444.0,2.014]
["binance-futures","BTCUSDT",1745020764014,15.682,84444.1,84444.0,2.014]
["binance-futures","BTCUSDT",1745020764067,15.831,84444.1,84444.0,2.103]
["binance-futures","BTCUSDT",1745020764161,15.828,84444.1,84444.0,2.103]
["binance-futures","BTCUSDT",1745020764278,15.828,84444.1,84444.0,2.008]
["binance-futures","BTCUSDT",1745020764329,15.818,84444.1,84444.0,2.008]
["binance-futures","BTCUSDT",1745020764382,15.669,84444.1,84444.0,2.008]
["binance-futures","BTCUSDT",1745020764481,15.668,84444.1,84444.0,2.008]
["binance-futures","BTCUSDT",1745020764538,15.668,84444.1,84444.0,2.005]
["binance-futures","BTCUSDT",1745020764586,15.845,84444.1,84444.0,2.005]
["binance-futures","BTCUSDT",1745020764641,15.696,84444.1,84444.0,2.005]
["binance-futures","BTCUSDT",1745020764694,15.699,84444.1,84444.0,2.005]
["binance-futures","BTCUSDT",1745020764844,15.699,84444.1,84444.0,1.819]
["binance-futures","BTCUSDT",1745020764955,14.668,84444.1,84444.0,2.119]
["binance-futures","BTCUSDT",1745020765059,14.338,84444.1,84444.0,3.243]
["binance-futures","BTCUSDT",1745020765110,14.34,84444.1,84444.0,2.474]
["binance-futures","BTCUSDT",1745020765162,14.189,84444.1,84444.0,3.281]
["binance-futures","BTCUSDT",1745020765213,14.297,84444.1,84444.0,2.474]
["binance-futures","BTCUSDT",1745020765362,14.298,84444.1,84444.0,2.474]
["binance-futures","BTCUSDT",1745020765423,14.148,84444.1,84444.0,2.474]
["binance-futures","BTCUSDT",1745020765522,14.148,84444.1,84444.0,2.512]
["binance-futures","BTCUSDT",1745020765579,14.298,84444.1,84444.0,2.512]
["binance-futures","BTCUSDT",1745020765632,14.294,84444.1,84444.0,2.555]
["binance-futures","BTCUSDT",1745020765681,14.149,84444.1,84444.0,2.549]
["binance-futures","BTCUSDT",1745020765732,14.297,84444.1,84444.0,2.549]
["binance-futures","BTCUSDT",1745020765838,14.288,84444.1,84444.0,2.555]
["binance-futures","BTCUSDT",1745020765993,14.138,84444.1,84444.0,2.464]
["binance-futures","BTCUSDT",1745020766043,14.289,84444.1,84444.0,2.464]
["binance-futures","BTCUSDT",1745020766099,14.286,84444.1,84444.0,2.553]
["binance-futures","BTCUSDT",1745020766145,14.278,84444.1,84444.0,2.553]
["binance-futures","BTCUSDT",1745020766242,14.13,84444.1,84444.0,2.539]
["binance-futures","BTCUSDT",1745020766361,14.128,84444.1,84444.0,2.539]
["binance-futures","BTCUSDT",1745020766521,14.128,84444.1,84444.0,2.541]
["binance-futures","BTCUSDT",1745020766678,14.279,84444.1,84444.0,2.541]
["binance-futures","BTCUSDT",1745020766729,14.279,84444.1,84444.0,2.448]
["binance-futures","BTCUSDT",1745020766827,14.275,84444.1,84444.0,2.448]
["binance-futures","BTCUSDT",1745020766937,14.124,84444.1,84444.0,2.448]
["binance-futures","BTCUSDT",1745020767141,14.13,84444.1,84444.0,2.448]
["binance-futures","BTCUSDT",1745020767192,14.128,84444.1,84444.0,2.448]
["binance-futures","BTCUSDT",1745020767247,14.166,84444.1,84444.0,2.45]
["binance-futures","BTCUSDT",1745020767358,14.167,84444.1,84444.0,2.45]
["binance-futures","BTCUSDT",1745020767411,14.322,84444.1,84444.0,2.239]
["binance-futures","BTCUSDT",1745020767518,14.171,84444.1,84444.0,2.45]
["binance-futures","BTCUSDT",1745020767571,14.323,84444.1,84444.0,2.424]
["binance-futures","BTCUSDT",1745020767674,14.183,84444.1,84444.0,2.424]
["binance-futures","BTCUSDT",1745020767885,14.335,84444.1,84444.0,2.424]
["binance-futures","BTCUSDT",1745020767936,14.183,84444.1,84444.0,2.424]
["binance-futures","BTCUSDT",1745020767989,14.335,84444.1,84444.0,2.424]
["binance-futures","BTCUSDT",1745020768039,14.331,84444.1,84444.0,2.439]
["binance-futures","BTCUSDT",1745020768302,14.181,84444.1,84444.0,2.439]
["binance-futures","BTCUSDT",1745020768341,14.174,84444.1,84444.0,2.439]
["binance-futures","BTCUSDT",1745020768461,14.18,84444.1,84444.0,2.437]
["binance-futures","BTCUSDT",1745020768513,14.18,84444.1,84444.0,2.573]
["binance-futures","BTCUSDT",1745020768566,14.18,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020768621,14.183,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020768778,14.335,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020768881,14.183,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020768987,14.182,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020769039,14.334,84444.1,84444.0,2.662]
["binance-futures","BTCUSDT",1745020769090,14.182,84444.1,84444.0,2.669]
["binance-futures","BTCUSDT",1745020769248,14.183,84444.1,84444.0,2.168]
["binance-futures","BTCUSDT",1745020769298,14.336,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769401,14.183,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769455,14.185,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769506,14.339,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769559,14.186,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769715,14.185,84444.1,84444.0,2.386]
["binance-futures","BTCUSDT",1745020769769,14.185,84444.1,84444.0,2.389]
["binance-futures","BTCUSDT",1745020769820,14.185,84444.1,84444.0,2.178]
["binance-futures","BTCUSDT",1745020769867,14.338,84444.1,84444.0,1.979]
["binance-futures","BTCUSDT",1745020769921,16.157,84444.1,84444.0,0.669]
["binance-futures","BTCUSDT",1745020770027,15.53,84444.1,84444.0,0.669]
["binance-futures","BTCUSDT",1745020770126,15.532,84444.1,84444.0,0.669]
["binance-futures","BTCUSDT",1745020770181,15.533,84444.1,84444.0,0.671]
["binance-futures","BTCUSDT",1745020770232,15.534,84444.1,84444.0,0.671]
["binance-futures","BTCUSDT",1745020770392,15.536,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020770441,15.533,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020770491,15.531,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020770544,15.531,84444.1,84444.0,0.668]
["binance-futures","BTCUSDT",1745020770601,15.53,84444.1,84444.0,0.668]
["binance-futures","BTCUSDT",1745020770759,15.39,84444.1,84444.0,0.668]
["binance-futures","BTCUSDT",1745020770861,15.384,84444.1,84444.0,0.757]
["binance-futures","BTCUSDT",1745020770915,15.384,84444.1,84444.0,0.668]
["binance-futures","BTCUSDT",1745020771018,15.235,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020771070,15.239,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020771120,16.162,84444.1,84444.0,0.67]
["binance-futures","BTCUSDT",1745020771273,16.706,84438.4,84438.3,0.49]
["binance-futures","BTCUSDT",1745020771324,15.93,84438.4,84438.3,0.33]
["binance-futures","BTCUSDT",1745020771377,15.231,84438.4,84438.3,0.33]
["binance-futures","BTCUSDT",1745020771429,16.176,84438.4,84438.3,0.203]
["binance-futures","BTCUSDT",1745020771479,16.199,84438.4,84438.3,0.205]
["binance-futures","BTCUSDT",1745020771527,16.218,84438.4,84438.3,0.137]
["binance-futures","BTCUSDT",1745020771581,16.263,84438.4,84438.3,0.307]
["binance-futures","BTCUSDT",1745020771633,16.296,84438.4,84438.3,0.307]
["binance-futures","BTCUSDT",1745020771687,16.361,84438.4,84438.3,0.29]
["binance-futures","BTCUSDT",1745020771738,16.597,84438.4,84438.3,0.29]
["binance-futures","BTCUSDT",1745020771841,16.593,84438.4,84438.3,0.139]
["binance-futures","BTCUSDT",1745020771885,16.591,84438.4,84438.3,0.139]
["binance-futures","BTCUSDT",1745020771946,14.136,84435.2,84435.1,0.551]
["binance-futures","BTCUSDT",1745020771999,13.351,84435.2,84435.1,1.615]
["binance-futures","BTCUSDT",1745020772051,13.375,84435.2,84435.1,1.617]
["binance-futures","BTCUSDT",1745020772102,14.455,84435.2,84435.1,1.826]
["binance-futures","BTCUSDT",1745020772151,14.496,84435.2,84435.1,1.836]
["binance-futures","BTCUSDT",1745020772203,14.513,84435.2,84435.1,1.838]
["binance-futures","BTCUSDT",1745020772259,14.845,84435.2,84435.1,1.838]
["binance-futures","BTCUSDT",1745020772311,14.876,84435.2,84435.1,1.836]
["binance-futures","BTCUSDT",1745020772362,14.851,84435.2,84435.1,1.835]
["binance-futures","BTCUSDT",1745020772415,14.978,84435.2,84435.1,1.535]
["binance-futures","BTCUSDT",1745020772518,15.749,84435.2,84435.1,0.158]
["binance-futures","BTCUSDT",1745020772567,15.749,84435.2,84435.1,0.16]
["binance-futures","BTCUSDT",1745020772621,15.751,84435.2,84435.1,0.155]
["binance-futures","BTCUSDT",1745020772676,16.816,84435.1,84435.0,1.458]
["binance-futures","BTCUSDT",1745020772729,16.503,84435.1,84435.0,1.458]
["binance-futures","BTCUSDT",1745020772782,16.105,84435.1,84435.0,1.959]
["binance-futures","BTCUSDT",1745020772838,15.95,84435.1,84435.0,1.961]
["binance-futures","BTCUSDT",1745020772891,16.108,84435.1,84435.0,1.961]
["binance-futures","BTCUSDT",1745020772942,17.445,84435.1,84435.0,0.03]
["binance-futures","BTCUSDT",1745020772994,17.767,84434.2,84434.1,0.368]
["binance-futures","BTCUSDT",1745020773046,17.843,84434.2,84434.1,0.156]
["binance-futures","BTCUSDT",1745020773098,17.839,84434.2,84434.1,0.062]
["binance-futures","BTCUSDT",1745020773149,16.265,84434.2,84434.1,1.653]
["binance-futures","BTCUSDT",1745020773202,16.556,84434.2,84434.1,1.172]
["binance-futures","BTCUSDT",1745020773252,16.645,84434.2,84434.1,0.401]
["binance-futures","BTCUSDT",1745020773301,16.718,84434.2,84434.1,0.218]
["binance-futures","BTCUSDT",1745020773355,16.779,84434.2,84434.1,0.403]
["binance-futures","BTCUSDT",1745020773407,16.582,84434.2,84434.1,1.177]
["binance-futures","BTCUSDT",1745020773461,16.77,84434.2,84434.1,0.94]
["binance-futures","BTCUSDT",1745020773561,16.768,84434.2,84434.1,0.94]
["binance-futures","BTCUSDT",1745020773618,16.769,84434.2,84434.1,0.94]
["binance-futures","BTCUSDT",1745020773723,17.005,84434.2,84434.1,1.067]
["binance-futures","BTCUSDT",1745020773775,16.236,84434.2,84434.1,1.52]
["binance-futures","BTCUSDT",1745020773878,16.236,84434.2,84434.1,1.522]
["binance-futures","BTCUSDT",1745020773983,16.242,84434.2,84434.1,1.522]
["binance-futures","BTCUSDT",1745020774034,16.237,84434.2,84434.1,1.522]
["binance-futures","BTCUSDT",1745020774081,17.006,84434.2,84434.1,1.522]
["binance-futures","BTCUSDT",1745020774294,17.006,84434.2,84434.1,1.523]
["binance-futures","BTCUSDT",1745020774399,16.976,84434.2,84434.1,1.523]
["binance-futures","BTCUSDT",1745020774452,16.999,84434.2,84434.1,1.523]
["binance-futures","BTCUSDT",1745020774547,16.999,84434.2,84434.1,1.612]
["binance-futures","BTCUSDT",1745020774608,17.003,84434.2,84434.1,1.021]
["binance-futures","BTCUSDT",1745020774661,17.061,84434.2,84434.1,0.099]
["binance-futures","BTCUSDT",1745020774867,17.003,84434.2,84434.1,0.099]
["binance-futures","BTCUSDT",1745020774918,17.006,84434.2,84434.1,0.099]
["binance-futures","BTCUSDT",1745020774971,17.033,84434.2,84434.1,0.052]
["binance-futures","BTCUSDT",1745020775075,17.033,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775179,17.036,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775283,17.039,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775337,17.036,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775441,17.039,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775492,17.063,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775758,17.043,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020775859,17.107,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020776016,17.111,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020776068,17.216,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020776118,17.218,84434.2,84434.1,0.05]
["binance-futures","BTCUSDT",1745020776172,17.216,84434.2,84434.1,0.074]
["binance-futures","BTCUSDT",1745020776221,17.22,84434.2,84434.1,0.074]
["binance-futures","BTCUSDT",1745020776281,17.76,84434.2,84434.1,0.074]
["binance-futures","BTCUSDT",1745020776332,17.815,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776381,17.749,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776433,17.745,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776486,17.742,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776591,17.741,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776641,17.743,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776747,17.746,84434.2,84434.1,0.076]
["binance-futures","BTCUSDT",1745020776903,19.801,84429.5,84429.4,0.01]
["binance-futures","BTCUSDT",1745020776954,19.877,84429.5,84429.4,0.156]
["binance-futures","BTCUSDT",1745020777004,19.512,84429.5,84429.4,0.158]
["binance-futures","BTCUSDT",1745020777057,19.557,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777108,19.569,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777161,19.603,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777213,19.627,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777265,19.641,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777317,19.776,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777368,20.013,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777420,20.011,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777471,20.036,84429.5,84429.4,0.162]
["binance-futures","BTCUSDT",1745020777521,19.14,84429.5,84429.4,0.44]
["binance-futures","BTCUSDT",1745020777628,19.135,84429.5,84429.4,0.614]
["binance-futures","BTCUSDT",1745020777727,19.727,84429.5,84429.4,0.374]
["binance-futures","BTCUSDT",1745020777887,19.727,84429.5,84429.4,0.369]
["binance-futures","BTCUSDT",1745020777941,19.733,84429.5,84429.4,0.369]
["binance-futures","BTCUSDT",1745020777990,18.372,84429.5,84429.4,0.543]
["binance-futures","BTCUSDT",1745020778048,18.965,84429.5,84429.4,0.369]
["binance-futures","BTCUSDT",1745020778152,19.735,84429.5,84429.4,0.439]
["binance-futures","BTCUSDT",1745020778201,18.373,84429.5,84429.4,0.439]
["binance-futures","BTCUSDT",1745020778258,17.436,84429.5,84429.4,1.387]
["binance-futures","BTCUSDT",1745020778301,17.382,84429.5,84429.4,2.198]
["binance-futures","BTCUSDT",1745020778361,16.626,84429.5,84429.4,2.2]
["binance-futures","BTCUSDT",1745020778466,16.592,84429.5,84429.4,2.2]
["binance-futures","BTCUSDT",1745020778516,16.625,84429.5,84429.4,2.2]
["binance-futures","BTCUSDT",1745020778561,16.625,84429.5,84429.4,2.195]
["binance-futures","BTCUSDT",1745020778620,16.637,84429.5,84429.4,2.195]
["binance-futures","BTCUSDT",1745020778671,16.637,84429.5,84429.4,1.567]
["binance-futures","BTCUSDT",1745020778724,16.637,84429.5,84429.4,1.21]
["binance-futures","BTCUSDT",1745020778776,16.679,84429.5,84429.4,0.434]
["binance-futures","BTCUSDT",1745020778825,16.676,84429.5,84429.4,0.434]
["binance-futures","BTCUSDT",1745020778981,16.682,84429.5,84429.4,0.434]
["binance-futures","BTCUSDT",1745020779088,16.686,84429.5,84429.4,0.444]
["binance-futures","BTCUSDT",1745020779141,16.688,84429.5,84429.4,0.444]
["binance-futures","BTCUSDT",1745020779245,17.331,84429.5,84429.4,0.238]
["binance-futures","BTCUSDT",1745020779297,16.681,84429.5,84429.4,0.238]
["binance-futures","BTCUSDT",1745020779345,17.332,84429.5,84429.4,0.238]
["binance-futures","BTCUSDT",1745020779401,18.103,84429.5,84429.4,0.087]
["binance-futures","BTCUSDT",1745020779449,17.397,84429.5,84429.4,0.087]
["binance-futures","BTCUSDT",1745020779504,18.165,84429.5,84429.4,0.087]
["binance-futures","BTCUSDT",1745020779557,18.234,84429.5,84429.4,0.087]
["binance-futures","BTCUSDT",1745020779713,20.095,84427.6,84427.4,0.002]
["binance-futures","BTCUSDT",1745020779764,20.169,84427.6,84427.4,0.002]
["binance-futures","BTCUSDT",1745020779817,20.247,84427.6,84427.5,0.104]
["binance-futures","BTCUSDT",1745020779869,17.387,84427.6,84427.5,0.285]
["binance-futures","BTCUSDT",1745020779921,17.345,84427.6,84427.5,0.287]
["binance-futures","BTCUSDT",1745020779973,18.222,84427.6,84427.5,0.113]
["binance-futures","BTCUSDT",1745020780025,18.273,84427.6,84427.5,0.113]
["binance-futures","BTCUSDT",1745020780075,18.316,84427.6,84427.5,0.113]
["binance-futures","BTCUSDT",1745020780127,18.372,84427.6,84427.5,0.11]
["binance-futures","BTCUSDT",1745020780179,18.635,84427.6,84427.5,0.105]
["binance-futures","BTCUSDT",1745020780337,18.639,84427.6,84427.5,0.107]
["binance-futures","BTCUSDT",1745020780389,17.772,84427.6,84427.5,0.107]
["binance-futures","BTCUSDT",1745020780441,17.83,84427.6,84427.5,0.105]
["binance-futures","BTCUSDT",1745020780494,18.598,84427.6,84427.5,0.107]
["binance-futures","BTCUSDT",1745020780547,18.6,84427.6,84427.5,0.127]
["binance-futures","BTCUSDT",1745020780601,18.6,84427.6,84427.5,0.126]
["binance-futures","BTCUSDT",1745020780654,18.615,84427.6,84427.5,0.126]
["binance-futures","BTCUSDT",1745020780708,18.613,84427.6,84427.5,0.126]
["binance-futures","BTCUSDT",1745020780861,18.555,84427.6,84427.5,0.128]
["binance-futures","BTCUSDT",1745020780970,18.561,84427.6,84427.5,0.128]
["binance-futures","BTCUSDT",1745020781023,18.619,84427.6,84427.5,0.128]
["binance-futures","BTCUSDT",1745020781128,18.249,84427.6,84427.5,0.128]
["binance-futures","BTCUSDT",1745020781180,18.258,84427.6,84427.5,0.133]
["binance-futures","BTCUSDT",1745020781230,18.255,84427.6,84427.5,0.133]
["binance-futures","BTCUSDT",1745020781281,18.287,84427.6,84427.5,0.133]
["binance-futures","BTCUSDT",1745020781333,18.291,84427.6,84427.5,0.133]
["binance-futures","BTCUSDT",1745020781382,18.291,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020781541,18.292,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020781592,18.29,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020781698,18.288,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020781856,18.291,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020781960,18.299,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782007,18.252,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782113,18.244,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782221,18.24,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782264,18.242,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782324,18.238,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782381,18.239,84427.6,84427.5,0.138]
["binance-futures","BTCUSDT",1745020782439,16.139,84427.6,84427.5,0.704]
["binance-futures","BTCUSDT",1745020782488,16.139,84427.6,84427.5,2.034]
["binance-futures","BTCUSDT",1745020782542,16.139,84427.6,84427.5,2.036]
["binance-futures","BTCUSDT",1745020782647,17.782,84427.6,84427.5,0.493]
["binance-futures","BTCUSDT",1745020782700,17.811,84427.6,84427.5,0.507]
["binance-futures","BTCUSDT",1745020782750,17.823,84427.6,84427.5,0.507]
["binance-futures","BTCUSDT",1745020782803,17.823,84427.6,84427.5,0.509]
["binance-futures","BTCUSDT",1745020782852,17.823,84427.6,84427.5,0.152]
["binance-futures","BTCUSDT",1745020782909,17.225,84427.6,84427.5,1.592]
["binance-futures","BTCUSDT",1745020782958,16.458,84427.6,84427.5,1.88]
["binance-futures","BTCUSDT",1745020783011,16.463,84427.6,84427.5,2.785]
["binance-futures","BTCUSDT",1745020783062,16.463,84427.6,84427.5,2.794]
["binance-futures","BTCUSDT",1745020783116,16.468,84427.6,84427.5,2.794]
["binance-futures","BTCUSDT",1745020783164,16.469,84427.6,84427.5,1.793]
["binance-futures","BTCUSDT",1745020783267,16.468,84427.6,84427.5,1.793]
["binance-futures","BTCUSDT",1745020783323,16.414,84427.6,84427.5,1.793]
["binance-futures","BTCUSDT",1745020783374,16.463,84427.6,84427.5,1.505]
["binance-futures","BTCUSDT",1745020783477,16.465,84427.6,84427.5,1.793]
["binance-futures","BTCUSDT",1745020783527,16.465,84427.6,84427.5,1.843]
["binance-futures","BTCUSDT",1745020783681,16.477,84427.6,84427.5,1.843]
["binance-futures","BTCUSDT",1745020783737,16.46,84427.6,84427.5,1.843]
["binance-futures","BTCUSDT",1745020783892,16.46,84427.6,84427.5,1.842]
["binance-futures","BTCUSDT",1745020783993,16.458,84427.6,84427.5,2.342]
["binance-futures","BTCUSDT",1745020784101,16.438,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020784206,16.423,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020784261,16.433,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020784841,16.438,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020784998,16.438,84427.6,84427.5,2.686]
["binance-futures","BTCUSDT",1745020785101,16.438,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020785142,16.44,84427.6,84427.5,2.684]
["binance-futures","BTCUSDT",1745020785259,16.424,84427.6,84427.5,2.773]
["binance-futures","BTCUSDT",1745020785305,16.441,84427.6,84427.5,1.985]
["binance-futures","BTCUSDT",1745020785361,16.429,84427.6,84427.5,2.196]
["binance-futures","BTCUSDT",1745020785415,16.384,84427.6,84427.5,2.196]
["binance-futures","BTCUSDT",1745020785465,16.384,84427.6,84427.5,1.985]
["binance-futures","BTCUSDT",1745020785522,16.358,84427.6,84427.5,1.985]
["binance-futures","BTCUSDT",1745020785585,16.387,84427.6,84427.5,2.074]
["binance-futures","BTCUSDT",1745020785638,16.385,84427.6,84427.5,1.985]
["binance-futures","BTCUSDT",1745020785682,16.385,84427.6,84427.5,1.856]
["binance-futures","BTCUSDT",1745020785744,16.407,84427.6,84427.5,1.985]
["binance-futures","BTCUSDT",1745020786007,16.407,84427.6,84427.5,1.986]
["binance-futures","BTCUSDT",1745020786041,16.412,84427.6,84427.5,1.986]
["binance-futures","BTCUSDT",1745020786109,16.412,84427.6,84427.5,2.762]
["binance-futures","BTCUSDT",1745020786211,16.414,84427.6,84427.5,2.762]
["binance-futures","BTCUSDT",1745020786316,16.389,84427.6,84427.5,2.762]
["binance-futures","BTCUSDT",1745020786361,16.41,84427.6,84427.5,2.762]
["binance-futures","BTCUSDT",1745020786538,16.41,84427.6,84427.5,2.774]
["binance-futures","BTCUSDT",1745020786585,16.413,84427.6,84427.5,2.774]
["binance-futures","BTCUSDT",1745020786641,16.408,84427.6,84427.5,2.774]
["binance-futures","BTCUSDT",1745020786742,16.41,84427.6,84427.5,2.774]
["binance-futures","BTCUSDT",1745020787107,16.412,84427.6,84427.5,2.776]
["binance-futures","BTCUSDT",1745020787161,16.413,84427.6,84427.5,2.776]
["binance-futures","BTCUSDT",1745020787210,16.416,84427.6,84427.5,2.776]
["binance-futures","BTCUSDT",1745020787318,16.259,84427.6,84427.5,2.776]
["binance-futures","BTCUSDT",1745020787527,16.416,84427.6,84427.5,2.647]
["binance-futures","BTCUSDT",1745020787581,16.414,84427.6,84427.5,1.246]
["binance-futures","BTCUSDT",1745020787637,17.183,84427.6,84427.5,0.958]
["binance-futures","BTCUSDT",1745020787739,11.725,84421.1,84421.0,0.627]
["binance-futures","BTCUSDT",1745020787791,12.003,84421.1,84421.0,1.235]
["binance-futures","BTCUSDT",1745020787841,11.377,84421.1,84421.0,1.636]
["binance-futures","BTCUSDT",1745020787892,12.28,84421.1,84421.0,1.431]
["binance-futures","BTCUSDT",1745020787943,11.635,84421.1,84421.0,1.431]
["binance-futures","BTCUSDT",1745020787991,11.707,84421.1,84421.0,1.645]
["binance-futures","BTCUSDT",1745020788045,11.715,84421.1,84421.0,1.647]
["binance-futures","BTCUSDT",1745020788098,11.798,84421.1,84421.0,1.434]
["binance-futures","BTCUSDT",1745020788141,11.827,84421.1,84421.0,1.434]
["binance-futures","BTCUSDT",1745020788201,11.827,84421.1,84421.0,1.431]
["binance-futures","BTCUSDT",1745020788253,12.061,84421.1,84421.0,1.642]
["binance-futures","BTCUSDT",1745020788305,12.042,84421.1,84421.0,1.443]
["binance-futures","BTCUSDT",1745020788352,12.04,84421.1,84421.0,1.443]
["binance-futures","BTCUSDT",1745020788405,12.04,84421.1,84421.0,1.657]
["binance-futures","BTCUSDT",1745020788461,12.043,84421.1,84421.0,1.657]
["binance-futures","BTCUSDT",1745020788561,12.043,84421.1,84421.0,1.69]
["binance-futures","BTCUSDT",1745020788619,10.913,84421.1,84421.0,2.562]
["binance-futures","BTCUSDT",1745020788665,10.899,84421.1,84421.0,2.626]
["binance-futures","BTCUSDT",1745020788722,10.899,84421.1,84421.0,3.572]
["binance-futures","BTCUSDT",1745020788823,10.744,84421.1,84421.0,3.572]
["binance-futures","BTCUSDT",1745020788878,10.901,84421.1,84421.0,3.575]
["binance-futures","BTCUSDT",1745020788984,10.75,84421.1,84421.0,3.575]
["binance-futures","BTCUSDT",1745020789087,10.75,84421.1,84421.0,3.572]
["binance-futures","BTCUSDT",1745020789143,10.752,84421.1,84421.0,3.572]
["binance-futures","BTCUSDT",1745020789198,10.791,84421.1,84421.0,3.33]
["binance-futures","BTCUSDT",1745020789248,10.953,84421.1,84421.0,2.702]
["binance-futures","BTCUSDT",1745020789298,10.955,84421.1,84421.0,2.702]
["binance-futures","BTCUSDT",1745020789350,10.828,84421.1,84421.0,2.702]
["binance-futures","BTCUSDT",1745020789509,10.827,84421.1,84421.0,2.767]
["binance-futures","BTCUSDT",1745020789558,10.831,84421.1,84421.0,2.767]
["binance-futures","BTCUSDT",1745020789607,10.828,84421.1,84421.0,2.767]
["binance-futures","BTCUSDT",1745020789716,10.954,84421.1,84421.0,2.767]
["binance-futures","BTCUSDT",1745020789765,10.91,84421.1,84421.0,2.853]
["binance-futures","BTCUSDT",1745020789822,10.91,84421.1,84421.0,2.873]
["binance-futures","BTCUSDT",1745020789862,10.91,84421.1,84421.0,3.382]
["binance-futures","BTCUSDT",1745020789966,10.732,84421.1,84421.0,3.385]
["binance-futures","BTCUSDT",1745020790029,10.732,84421.1,84421.0,3.999]
["binance-futures","BTCUSDT",1745020790082,10.732,84421.1,84421.0,4.039]
["binance-futures","BTCUSDT",1745020790127,10.575,84421.1,84421.0,4.039]
["binance-futures","BTCUSDT",1745020790184,10.597,84421.1,84421.0,4.038]
["binance-futures","BTCUSDT",1745020790237,10.602,84421.1,84421.0,4.038]
["binance-futures","BTCUSDT",1745020790287,10.603,84421.1,84421.0,4.026]
["binance-futures","BTCUSDT",1745020790341,10.76,84421.1,84421.0,4.039]
["binance-futures","BTCUSDT",1745020790395,10.759,84421.1,84421.0,3.999]
["binance-futures","BTCUSDT",1745020790448,10.759,84421.1,84421.0,3.45]
["binance-futures","BTCUSDT",1745020790498,10.602,84421.1,84421.0,3.45]
["binance-futures","BTCUSDT",1745020790547,10.759,84421.1,84421.0,3.42]
["binance-futures","BTCUSDT",1745020790601,10.761,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020790701,10.604,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020790759,10.4,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020790809,10.415,84421.1,84421.0,3.973]
["binance-futures","BTCUSDT",1745020790868,10.258,84421.1,84421.0,3.973]
["binance-futures","BTCUSDT",1745020790918,10.415,84421.1,84421.0,3.973]
["binance-futures","BTCUSDT",1745020791021,10.258,84421.1,84421.0,3.973]
["binance-futures","BTCUSDT",1745020791128,10.4,84421.1,84421.0,3.973]
["binance-futures","BTCUSDT",1745020791387,10.559,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020791440,10.555,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020791493,10.563,84421.1,84421.0,3.977]
["binance-futures","BTCUSDT",1745020791542,10.563,84421.1,84421.0,3.975]
["binance-futures","BTCUSDT",1745020791750,10.406,84421.1,84421.0,3.975]
["binance-futures","BTCUSDT",1745020791801,10.406,84421.1,84421.0,3.978]
["binance-futures","BTCUSDT",1745020791972,10.398,84421.1,84421.0,3.978]
["binance-futures","BTCUSDT",1745020792027,9.002,84421.1,84421.0,3.975]
["binance-futures","BTCUSDT",1745020792127,8.845,84421.1,84421.0,3.975]
["binance-futures","BTCUSDT",1745020792230,8.703,84421.1,84421.0,3.975]
["binance-futures","BTCUSDT",1745020792338,8.859,84421.1,84421.0,3.974]
["binance-futures","BTCUSDT",1745020792381,8.857,84421.1,84421.0,3.974]
["binance-futures","BTCUSDT",1745020792442,8.707,84421.1,84421.0,3.417]
["binance-futures","BTCUSDT",1745020792494,8.843,84421.1,84421.0,3.417]
["binance-futures","BTCUSDT",1745020792541,8.845,84421.1,84421.0,3.482]
["binance-futures","BTCUSDT",1745020792598,8.845,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020792645,8.841,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020792754,8.998,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020792806,8.841,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020792861,8.849,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793018,8.851,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793068,8.855,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793121,8.854,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793172,9.003,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793229,9.012,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793282,8.854,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793383,8.713,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793438,8.869,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793543,8.843,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793591,9.01,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793641,9.002,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020793754,8.845,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020794012,9.002,84421.1,84421.0,4.025]
["binance-futures","BTCUSDT",1745020794064,10.116,84421.1,84421.0,1.915]
["binance-futures","BTCUSDT",1745020794113,10.141,84421.1,84421.0,1.912]
["binance-futures","BTCUSDT",1745020794161,10.146,84421.1,84421.0,1.912]
["binance-futures","BTCUSDT",1745020794216,10.147,84421.1,84421.0,1.912]
["binance-futures","BTCUSDT",1745020794321,10.149,84421.1,84421.0,1.814]
["binance-futures","BTCUSDT",1745020794371,10.148,84421.1,84421.0,1.814]
["binance-futures","BTCUSDT",1745020794637,10.148,84421.1,84421.0,1.817]
["binance-futures","BTCUSDT",1745020794688,10.146,84421.1,84421.0,1.817]
["binance-futures","BTCUSDT",1745020794741,10.15,84421.1,84421.0,1.817]
["binance-futures","BTCUSDT",1745020794853,10.15,84421.1,84421.0,1.814]
["binance-futures","BTCUSDT",1745020794961,10.15,84421.1,84421.0,1.816]
["binance-futures","BTCUSDT",1745020795065,10.15,84421.1,84421.0,1.817]
["binance-futures","BTCUSDT",1745020795218,10.148,84421.1,84421.0,1.817]
["binance-futures","BTCUSDT",1745020795271,10.156,84421.1,84421.0,1.814]
["binance-futures","BTCUSDT",1745020795322,10.156,84421.1,84421.0,1.816]
["binance-futures","BTCUSDT",1745020795372,10.336,84421.1,84421.0,1.816]
["binance-futures","BTCUSDT",1745020795423,10.336,84421.1,84421.0,1.83]
["binance-futures","BTCUSDT",1745020795522,10.334,84421.1,84421.0,1.903]
["binance-futures","BTCUSDT",1745020795581,10.337,84421.1,84421.0,1.903]
["binance-futures","BTCUSDT",1745020795638,10.329,84421.1,84421.0,1.903]
["binance-futures","BTCUSDT",1745020795690,10.277,84421.1,84421.0,1.903]
["binance-futures","BTCUSDT",1745020795740,10.302,84421.1,84421.0,1.9]
["binance-futures","BTCUSDT",1745020795798,10.302,84421.1,84421.0,1.91]
["binance-futures","BTCUSDT",1745020795956,10.302,84421.1,84421.0,1.899]
["binance-futures","BTCUSDT",1745020796101,10.304,84421.1,84421.0,1.899]
["binance-futures","BTCUSDT",1745020796161,10.304,84421.1,84421.0,1.901]
["binance-futures","BTCUSDT",1745020796209,10.304,84421.1,84421.0,1.898]
["binance-futures","BTCUSDT",1745020796264,10.308,84421.1,84421.0,1.898]
["binance-futures","BTCUSDT",1745020796321,9.24,84421.1,84421.0,1.918]
["binance-futures","BTCUSDT",1745020796371,9.244,84421.1,84421.0,1.918]
["binance-futures","BTCUSDT",1745020796421,9.244,84421.1,84421.0,1.921]
["binance-futures","BTCUSDT",1745020796578,9.241,84421.1,84421.0,1.921]
["binance-futures","BTCUSDT",1745020796621,9.241,84421.1,84421.0,1.918]
["binance-futures","BTCUSDT",1745020796781,9.241,84421.1,84421.0,1.83]
["binance-futures","BTCUSDT",1745020796841,9.236,84421.1,84421.0,1.888]
["binance-futures","BTCUSDT",1745020797049,9.234,84421.1,84421.0,1.998]
["binance-futures","BTCUSDT",1745020797098,9.232,84421.1,84421.0,1.995]
["binance-futures","BTCUSDT",1745020797307,9.232,84421.1,84421.0,1.998]
["binance-futures","BTCUSDT",1745020797358,9.237,84421.1,84421.0,1.992]
["binance-futures","BTCUSDT",1745020797410,9.24,84421.1,84421.0,1.992]
["binance-futures","BTCUSDT",1745020797461,9.243,84421.1,84421.0,1.992]
["binance-futures","BTCUSDT",1745020797569,9.243,84421.1,84421.0,2.009]
["binance-futures","BTCUSDT",1745020797618,9.271,84421.1,84421.0,2.009]
["binance-futures","BTCUSDT",1745020797761,9.271,84421.1,84421.0,2.021]
["binance-futures","BTCUSDT",1745020798090,9.091,84421.1,84421.0,2.021]
["binance-futures","BTCUSDT",1745020798143,9.063,84421.1,84421.0,2.092]
["binance-futures","BTCUSDT",1745020798188,9.086,84421.1,84421.0,2.722]
["binance-futures","BTCUSDT",1745020798351,9.086,84421.1,84421.0,2.72]
["binance-futures","BTCUSDT",1745020798401,9.087,84421.1,84421.0,2.72]
["binance-futures","BTCUSDT",1745020798509,9.088,84421.1,84421.0,2.742]
["binance-futures","BTCUSDT",1745020798558,9.111,84421.1,84421.0,2.742]
["binance-futures","BTCUSDT",1745020798611,9.111,84421.1,84421.0,2.108]
["binance-futures","BTCUSDT",1745020798769,9.112,84421.1,84421.0,2.108]
["binance-futures","BTCUSDT",1745020798978,9.062,84421.1,84421.0,2.199]
["binance-futures","BTCUSDT",1745020799029,9.062,84421.1,84421.0,3.802]
["binance-futures","BTCUSDT",1745020799136,9.063,84421.1,84421.0,3.896]
["binance-futures","BTCUSDT",1745020799185,9.086,84421.1,84421.0,4.802]
["binance-futures","BTCUSDT",1745020799236,9.093,84421.1,84421.0,6.543]
["binance-futures","BTCUSDT",1745020799288,9.093,84421.1,84421.0,7.622]
["binance-futures","BTCUSDT",1745020799341,9.093,84421.1,84421.0,7.533]
["binance-futures","BTCUSDT",1745020799391,9.093,84421.1,84421.0,7.534]
["binance-futures","BTCUSDT",1745020799444,8.432,84421.1,84421.0,7.574]
["binance-futures","BTCUSDT",1745020799494,8.395,84421.1,84421.0,7.574]
["binance-futures","BTCUSDT",1745020799547,8.395,84421.1,84421.0,8.018]
["binance-futures","BTCUSDT",1745020799601,8.395,84421.1,84421.0,8.162]
["binance-futures","BTCUSDT",1745020799657,8.395,84421.1,84421.0,8.161]
["binance-futures","BTCUSDT",1745020799707,8.395,84421.1,84421.0,8.138]
["binance-futures","BTCUSDT",1745020799809,8.395,84421.1,84421.0,8.136]
["binance-futures","BTCUSDT",1745020799921,8.395,84421.1,84421.0,7.916]