{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744848000048,10.706,83990.1,83990.0,4.824]
["binance-futures","BTCUSDT",1744848004688,10.576,83990.1,83990.0,4.629]
["binance-futures","BTCUSDT",1744848004740,10.472,83990.1,83990.0,3.404]
["binance-futures","BTCUSDT",1744848004790,10.305,83990.1,83990.0,1.33]
["binance-futures","BTCUSDT",1744848004841,9.502,83990.1,83990.0,1.272]
["binance-futures","BTCUSDT",1744848004893,8.731,83990.1,83990.0,1.231]
["binance-futures","BTCUSDT",1744848004995,1.54,83990.0,83985.9,1.396]
["binance-futures","BTCUSDT",1744848005047,0.668,83987.4,83985.9,1.396]
["binance-futures","BTCUSDT",1744848005097,0.259,83987.4,83986.0,0.149]
["binance-futures","BTCUSDT",1744848005148,0.371,83986.1,83986.0,1.22]
["binance-futures","BTCUSDT",1744848005198,0.464,83986.1,83986.0,0.84]
["binance-futures","BTCUSDT",1744848005250,4.347,83986.1,83986.0,3.59]
["binance-futures","BTCUSDT",1744848005301,9.235,83986.1,83986.0,1.848]
["binance-futures","BTCUSDT",1744848005352,17.686,83986.1,83986.0,0.721]
["binance-futures","BTCUSDT",1744848005404,17.157,83986.1,83986.0,0.626]
["binance-futures","BTCUSDT",1744848005454,17.157,83986.1,83986.0,0.544]
["binance-futures","BTCUSDT",1744848005501,17.836,83986.1,83986.0,0.428]
["binance-futures","BTCUSDT",1744848005528,18.085,83986.1,83986.0,0.425]
["binance-futures","BTCUSDT",1744848005577,18.138,83986.1,83986.0,0.285]
["binance-futures","BTCUSDT",1744848005681,18.204,83986.1,83986.0,0.309]
["binance-futures","BTCUSDT",1744848005732,18.348,83986.1,83986.0,0.306]
["binance-futures","BTCUSDT",1744848005783,18.348,83986.1,83986.0,0.331]
["binance-futures","BTCUSDT",1744848005836,18.351,83986.1,83986.0,0.331]
["binance-futures","BTCUSDT",1744848005930,0.126,83973.6,83973.4,1.54]
["binance-futures","BTCUSDT",1744848005980,22.187,83972.4,83971.6,0.002]
["binance-futures","BTCUSDT",1744848006040,11.465,83971.9,83971.6,0.002]
["binance-futures","BTCUSDT",1744848006091,17.381,83971.5,83971.4,0.017]
["binance-futures","BTCUSDT",1744848006142,21.858,83971.5,83971.4,0.33]
["binance-futures","BTCUSDT",1744848006190,25.963,83971.5,83971.4,0.332]
["binance-futures","BTCUSDT",1744848006254,22.917,83971.5,83971.4,0.334]
["binance-futures","BTCUSDT",1744848006306,9.639,83971.5,83971.4,3.816]
["binance-futures","BTCUSDT",1744848006357,1.284,83983.5,83983.4,3.918]
["binance-futures","BTCUSDT",1744848006396,0.268,83983.5,83983.4,11.221]
["binance-futures","BTCUSDT",1744848006419,0.144,83986.1,83985.5,0.881]
["binance-futures","BTCUSDT",1744848006436,0.002,83987.2,83986.2,3.883]
["binance-futures","BTCUSDT",1744848006446,0.12,83988.4,83987.2,1.093]
["binance-futures","BTCUSDT",1744848006474,0.12,83988.4,83988.3,1.238]
["binance-futures","BTCUSDT",1744848006508,0.086,83988.4,83988.3,1.247]
["binance-futures","BTCUSDT",1744848006541,0.002,83992.7,83992.2,1.342]
["binance-futures","BTCUSDT",1744848006598,0.002,83992.7,83992.2,5.004]
["binance-futures","BTCUSDT",1744848006662,0.002,83992.7,83992.2,4.808]
["binance-futures","BTCUSDT",1744848006738,1.435,83993.6,83993.5,3.705]
["binance-futures","BTCUSDT",1744848006780,1.435,83993.6,83993.5,3.904]
["binance-futures","BTCUSDT",1744848006788,1.435,83993.6,83993.5,4.03]
["binance-futures","BTCUSDT",1744848006861,1.435,83993.6,83993.5,4.019]
["binance-futures","BTCUSDT",1744848006915,1.698,83993.6,83993.5,4.117]
["binance-futures","BTCUSDT",1744848006930,1.698,83993.6,83993.5,8.065]
["binance-futures","BTCUSDT",1744848006944,0.002,83993.7,83993.6,1.078]
["binance-futures","BTCUSDT",1744848007029,0.004,83993.7,83993.6,2.263]
["binance-futures","BTCUSDT",1744848007091,0.004,83993.7,83993.6,3.535]
["binance-futures","BTCUSDT",1744848007290,0.075,83994.4,83994.3,2.188]
["binance-futures","BTCUSDT",1744848007295,0.075,83994.4,83994.3,2.682]
["binance-futures","BTCUSDT",1744848007329,0.075,83994.4,83994.3,3.176]
["binance-futures","BTCUSDT",1744848007439,0.075,83994.4,83994.3,3.715]
["binance-futures","BTCUSDT",1744848007578,0.075,83994.4,83994.3,28.553]
["binance-futures","BTCUSDT",1744848007597,0.075,83994.4,83994.3,28.559]
["binance-futures","BTCUSDT",1744848007664,0.075,83994.4,83994.3,27.854]
["binance-futures","BTCUSDT",1744848007762,0.073,83994.4,83994.3,49.795]
["binance-futures","BTCUSDT",1744848007996,0.185,83994.4,83994.3,45.476]
["binance-futures","BTCUSDT",1744848008343,0.002,83994.5,83994.3,26.114]
["binance-futures","BTCUSDT",1744848008377,0.002,83995.2,83994.7,2.477]
["binance-futures","BTCUSDT",1744848008383,0.04,84002.9,83994.7,4.266]
["binance-futures","BTCUSDT",1744848008496,0.238,83999.7,83999.6,1.023]
["binance-futures","BTCUSDT",1744848008561,0.138,83999.7,83999.6,1.023]
["binance-futures","BTCUSDT",1744848008623,0.134,83999.7,83999.6,1.023]
["binance-futures","BTCUSDT",1744848008703,0.13,83999.7,83999.6,1.023]
["binance-futures","BTCUSDT",1744848008741,0.13,83999.7,83999.6,2.648]
["binance-futures","BTCUSDT",1744848008746,0.13,83999.7,83999.6,4.3]
["binance-futures","BTCUSDT",1744848008895,0.776,83999.7,83999.6,6.263]
["binance-futures","BTCUSDT",1744848008948,0.78,83999.7,83999.6,11.149]
["binance-futures","BTCUSDT",1744848009135,2.007,83999.7,83999.6,15.358]
["binance-futures","BTCUSDT",1744848009162,2.427,83999.7,83999.6,14.716]
["binance-futures","BTCUSDT",1744848009197,1.933,83999.7,83999.6,15.203]
["binance-futures","BTCUSDT",1744848009256,1.933,83999.7,83999.6,15.234]
["binance-futures","BTCUSDT",1744848009616,2.995,83999.7,83999.6,13.385]
["binance-futures","BTCUSDT",1744848009939,2.917,83999.7,83999.6,11.869]
["binance-futures","BTCUSDT",1744848009946,2.917,83999.7,83999.6,11.993]
["binance-futures","BTCUSDT",1744848009952,2.917,83999.7,83999.6,11.99]
["binance-futures","BTCUSDT",1744848009955,2.889,83999.7,83999.6,11.988]
["binance-futures","BTCUSDT",1744848009966,3.608,83999.7,83999.6,11.999]
["binance-futures","BTCUSDT",1744848009979,2.404,83999.7,83999.6,11.751]
["binance-futures","BTCUSDT",1744848010029,4.688,83999.7,83999.6,11.449]
["binance-futures","BTCUSDT",1744848010312,8.724,83999.7,83999.6,10.361]
["binance-futures","BTCUSDT",1744848010437,8.067,83999.7,83999.6,10.309]
["binance-futures","BTCUSDT",1744848010611,7.994,83999.7,83999.6,10.111]
["binance-futures","BTCUSDT",1744848010718,7.265,83999.7,83999.6,9.628]
["binance-futures","BTCUSDT",1744848010764,6.986,83999.7,83999.6,9.529]
["binance-futures","BTCUSDT",1744848010940,8.106,83999.7,83999.6,6.399]
["binance-futures","BTCUSDT",1744848010955,8.672,83999.7,83999.6,6.189]
["binance-futures","BTCUSDT",1744848011010,8.912,83999.7,83999.6,6.122]
["binance-futures","BTCUSDT",1744848011105,8.939,83999.7,83999.6,1.285]
["binance-futures","BTCUSDT",1744848011174,9.184,83999.7,83999.6,1.285]
["binance-futures","BTCUSDT",1744848011239,10.396,83999.7,83999.6,0.63]
["binance-futures","BTCUSDT",1744848011373,11.899,83991.3,83991.2,1.196]
["binance-futures","BTCUSDT",1744848011479,11.704,83991.3,83991.2,3.334]
["binance-futures","BTCUSDT",1744848011561,12.096,83991.3,83991.2,4.656]
["binance-futures","BTCUSDT",1744848011612,12.1,83991.3,83991.2,4.691]
["binance-futures","BTCUSDT",1744848011663,12.103,83991.3,83991.2,4.698]
["binance-futures","BTCUSDT",1744848011716,12.103,83991.3,83991.2,4.728]
["binance-futures","BTCUSDT",1744848011818,12.039,83991.3,83991.2,4.728]
["binance-futures","BTCUSDT",1744848011871,12.044,83991.3,83991.2,4.728]
["binance-futures","BTCUSDT",1744848011922,12.528,83991.3,83991.2,0.067]
["binance-futures","BTCUSDT",1744848011974,3.507,83983.2,83983.1,0.352]
["binance-futures","BTCUSDT",1744848012025,14.408,83983.2,83983.1,1.711]
["binance-futures","BTCUSDT",1744848012076,14.788,83983.2,83983.1,1.687]
["binance-futures","BTCUSDT",1744848012125,12.684,83983.2,83983.1,8.94]
["binance-futures","BTCUSDT",1744848012181,10.278,83983.2,83983.1,8.971]
["binance-futures","BTCUSDT",1744848012231,9.858,83983.2,83983.1,9.173]
["binance-futures","BTCUSDT",1744848012285,4.43,83983.2,83983.1,9.166]
["binance-futures","BTCUSDT",1744848012336,4.43,83983.2,83983.1,9.163]
["binance-futures","BTCUSDT",1744848012387,3.072,83983.2,83983.1,9.493]
["binance-futures","BTCUSDT",1744848012439,2.655,83983.2,83983.1,9.525]
["binance-futures","BTCUSDT",1744848012489,3.071,83983.2,83983.1,9.407]
["binance-futures","BTCUSDT",1744848012541,6.269,83983.2,83983.1,7.661]
["binance-futures","BTCUSDT",1744848012588,6.308,83983.2,83983.1,7.642]
["binance-futures","BTCUSDT",1744848012646,5.766,83983.2,83983.1,8.944]
["binance-futures","BTCUSDT",1744848012696,5.496,83983.2,83983.1,8.921]
["binance-futures","BTCUSDT",1744848012749,5.478,83983.2,83983.1,8.957]
["binance-futures","BTCUSDT",1744848012802,6.774,83983.2,83983.1,8.37]
["binance-futures","BTCUSDT",1744848012905,6.556,83983.2,83983.1,8.37]
["binance-futures","BTCUSDT",1744848012955,6.525,83983.2,83983.1,8.62]
["binance-futures","BTCUSDT",1744848013005,5.804,83983.2,83983.1,8.622]
["binance-futures","BTCUSDT",1744848013058,5.912,83983.2,83983.1,8.626]
["binance-futures","BTCUSDT",1744848013103,6.582,83983.2,83983.1,8.645]
["binance-futures","BTCUSDT",1744848013210,6.611,83983.2,83983.1,8.602]
["binance-futures","BTCUSDT",1744848013268,6.621,83983.2,83983.1,7.957]
["binance-futures","BTCUSDT",1744848013319,6.621,83983.2,83983.1,7.97]
["binance-futures","BTCUSDT",1744848013367,6.621,83983.2,83983.1,8.083]
["binance-futures","BTCUSDT",1744848013422,4.854,83983.2,83983.1,8.586]
["binance-futures","BTCUSDT",1744848013473,4.859,83983.2,83983.1,8.586]
["binance-futures","BTCUSDT",1744848013524,4.835,83983.2,83983.1,8.071]
["binance-futures","BTCUSDT",1744848013574,4.708,83983.2,83983.1,8.634]
["binance-futures","BTCUSDT",1744848013624,5.218,83983.2,83983.1,8.632]
["binance-futures","BTCUSDT",1744848013681,4.895,83983.2,83983.1,8.635]
["binance-futures","BTCUSDT",1744848013735,2.794,83983.2,83983.1,8.734]
["binance-futures","BTCUSDT",1744848013781,1.894,83983.2,83983.1,8.834]
["binance-futures","BTCUSDT",1744848013837,1.894,83983.2,83983.1,8.749]
["binance-futures","BTCUSDT",1744848013884,1.856,83983.2,83983.1,8.752]
["binance-futures","BTCUSDT",1744848013995,2.061,83983.2,83983.1,8.721]
["binance-futures","BTCUSDT",1744848014044,3.832,83983.2,83983.1,8.602]
["binance-futures","BTCUSDT",1744848014085,2.179,83983.2,83983.1,8.61]
["binance-futures","BTCUSDT",1744848014148,10.696,83983.2,83983.1,6.44]
["binance-futures","BTCUSDT",1744848014251,10.696,83983.2,83983.1,6.135]
["binance-futures","BTCUSDT",1744848014306,10.698,83983.2,83983.1,6.292]
["binance-futures","BTCUSDT",1744848014357,10.698,83983.2,83983.1,6.365]
["binance-futures","BTCUSDT",1744848014408,10.698,83983.2,83983.1,6.307]
["binance-futures","BTCUSDT",1744848014458,10.698,83983.2,83983.1,6.308]
["binance-futures","BTCUSDT",1744848014615,10.698,83983.2,83983.1,6.475]
["binance-futures","BTCUSDT",1744848014665,10.568,83983.2,83983.1,6.425]
["binance-futures","BTCUSDT",1744848014718,10.258,83983.2,83983.1,6.43]
["binance-futures","BTCUSDT",1744848014769,10.258,83983.2,83983.1,6.201]
["binance-futures","BTCUSDT",1744848014818,11.002,83983.2,83983.1,6.201]
["binance-futures","BTCUSDT",1744848014871,11.002,83983.2,83983.1,6.171]
["binance-futures","BTCUSDT",1744848014975,11.004,83983.2,83983.1,6.167]
["binance-futures","BTCUSDT",1744848015026,11.079,83983.2,83983.1,0.705]
["binance-futures","BTCUSDT",1744848015077,20.307,83979.1,83979.0,2.355]
["binance-futures","BTCUSDT",1744848015128,20.371,83979.1,83979.0,1.834]
["binance-futures","BTCUSDT",1744848015180,20.391,83979.1,83979.0,0.052]
["binance-futures","BTCUSDT",1744848015230,20.391,83979.1,83979.0,0.313]
["binance-futures","BTCUSDT",1744848015334,16.573,83973.7,83973.6,1.553]
["binance-futures","BTCUSDT",1744848015385,16.579,83973.7,83973.6,0.002]
["binance-futures","BTCUSDT",1744848015437,16.552,83973.7,83973.6,1.271]
["binance-futures","BTCUSDT",1744848015488,16.555,83973.7,83973.6,0.56]
["binance-futures","BTCUSDT",1744848015541,16.557,83973.7,83973.6,0.485]
["binance-futures","BTCUSDT",1744848015591,16.557,83973.7,83973.6,0.435]
["binance-futures","BTCUSDT",1744848015645,16.559,83973.7,83973.6,0.491]
["binance-futures","BTCUSDT",1744848015697,16.442,83973.7,83973.6,0.278]
["binance-futures","BTCUSDT",1744848015749,16.442,83973.7,83973.6,0.1]
["binance-futures","BTCUSDT",1744848015798,16.442,83973.7,83973.6,0.092]
["binance-futures","BTCUSDT",1744848015849,16.442,83973.7,83973.6,0.043]
["binance-futures","BTCUSDT",1744848015903,12.54,83973.6,83973.5,0.036]
["binance-futures","BTCUSDT",1744848015953,12.545,83973.6,83973.5,0.038]
["binance-futures","BTCUSDT",1744848016008,12.547,83973.6,83973.5,0.468]
["binance-futures","BTCUSDT",1744848016059,12.547,83973.6,83973.5,0.428]
["binance-futures","BTCUSDT",1744848016110,12.417,83973.6,83973.5,0.057]
["binance-futures","BTCUSDT",1744848016162,12.334,83973.6,83973.5,1.821]
["binance-futures","BTCUSDT",1744848016214,9.646,83973.6,83973.5,6.116]
["binance-futures","BTCUSDT",1744848016264,9.163,83973.6,83973.5,5.916]
["binance-futures","BTCUSDT",1744848016315,9.161,83973.6,83973.5,5.935]
["binance-futures","BTCUSDT",1744848016366,9.161,83973.6,83973.5,5.969]
["binance-futures","BTCUSDT",1744848016419,9.158,83973.6,83973.5,6.197]
["binance-futures","BTCUSDT",1744848016470,9.263,83973.6,83973.5,6.355]
["binance-futures","BTCUSDT",1744848016521,9.283,83973.6,83973.5,6.255]
["binance-futures","BTCUSDT",1744848016573,9.178,83973.6,83973.5,6.253]
["binance-futures","BTCUSDT",1744848016627,9.547,83973.6,83973.5,6.253]
["binance-futures","BTCUSDT",1744848016678,9.547,83973.6,83973.5,6.204]
["binance-futures","BTCUSDT",1744848016728,9.563,83973.6,83973.5,6.037]
["binance-futures","BTCUSDT",1744848016781,9.563,83973.6,83973.5,6.067]
["binance-futures","BTCUSDT",1744848016830,9.563,83973.6,83973.5,6.174]
["binance-futures","BTCUSDT",1744848016881,9.563,83973.6,83973.5,6.14]
["binance-futures","BTCUSDT",1744848016937,9.563,83973.6,83973.5,5.931]
["binance-futures","BTCUSDT",1744848017041,9.563,83973.6,83973.5,5.895]
["binance-futures","BTCUSDT",1744848017141,9.611,83973.6,83973.5,4.202]
["binance-futures","BTCUSDT",1744848017187,9.611,83973.6,83973.5,4.577]
["binance-futures","BTCUSDT",1744848017245,9.205,83973.6,83973.5,0.362]
["binance-futures","BTCUSDT",1744848017296,9.205,83973.6,83973.5,0.534]
["binance-futures","BTCUSDT",1744848017349,9.205,83973.6,83973.5,0.536]
["binance-futures","BTCUSDT",1744848017400,9.206,83973.6,83973.5,1.068]
["binance-futures","BTCUSDT",1744848017454,9.212,83973.6,83973.5,0.818]
["binance-futures","BTCUSDT",1744848017502,9.327,83973.6,83973.5,0.496]
["binance-futures","BTCUSDT",1744848017608,9.211,83973.6,83973.5,0.483]
["binance-futures","BTCUSDT",1744848017766,9.211,83973.6,83973.5,0.524]
["binance-futures","BTCUSDT",1744848017921,9.211,83973.6,83973.5,0.5]
["binance-futures","BTCUSDT",1744848017975,9.211,83973.6,83973.5,0.487]
["binance-futures","BTCUSDT",1744848018026,9.209,83973.6,83973.5,0.446]
["binance-futures","BTCUSDT",1744848018128,19.785,83971.5,83971.4,0.256]
["binance-futures","BTCUSDT",1744848018179,14.67,83971.5,83971.4,0.125]
["binance-futures","BTCUSDT",1744848018232,14.672,83971.5,83971.4,0.123]
["binance-futures","BTCUSDT",1744848018336,2.277,83966.6,83966.5,0.361]
["binance-futures","BTCUSDT",1744848018387,14.873,83966.6,83966.5,1.765]
["binance-futures","BTCUSDT",1744848018438,11.19,83966.6,83966.5,6.778]
["binance-futures","BTCUSDT",1744848018488,8.344,83966.6,83966.5,6.703]
["binance-futures","BTCUSDT",1744848018542,7.3,83966.6,83966.5,7.86]
["binance-futures","BTCUSDT",1744848018591,7.447,83966.6,83966.5,7.762]
["binance-futures","BTCUSDT",1744848018647,4.479,83966.6,83966.5,7.748]
["binance-futures","BTCUSDT",1744848018698,4.143,83966.6,83966.5,7.748]
["binance-futures","BTCUSDT",1744848018746,4.495,83966.6,83966.5,7.428]
["binance-futures","BTCUSDT",1744848018799,4.495,83966.6,83966.5,7.442]
["binance-futures","BTCUSDT",1744848018845,4.495,83966.6,83966.5,7.087]
["binance-futures","BTCUSDT",1744848018901,4.915,83966.6,83966.5,7.196]
["binance-futures","BTCUSDT",1744848018955,4.495,83966.6,83966.5,7.364]
["binance-futures","BTCUSDT",1744848019007,4.465,83966.6,83966.5,7.364]
["binance-futures","BTCUSDT",1744848019056,4.091,83966.6,83966.5,7.353]
["binance-futures","BTCUSDT",1744848019104,4.091,83966.6,83966.5,7.384]
["binance-futures","BTCUSDT",1744848019162,4.974,83966.6,83966.5,7.087]
["binance-futures","BTCUSDT",1744848019266,4.976,83966.6,83966.5,7.346]
["binance-futures","BTCUSDT",1744848019319,5.214,83966.6,83966.5,7.346]
["binance-futures","BTCUSDT",1744848019365,4.794,83966.6,83966.5,7.494]
["binance-futures","BTCUSDT",1744848019422,4.647,83966.6,83966.5,7.364]
["binance-futures","BTCUSDT",1744848019477,4.607,83966.6,83966.5,7.37]
["binance-futures","BTCUSDT",1744848019527,4.482,83966.6,83966.5,7.37]
["binance-futures","BTCUSDT",1744848019581,4.902,83966.6,83966.5,7.187]
["binance-futures","BTCUSDT",1744848019634,5.152,83966.6,83966.5,7.187]
["binance-futures","BTCUSDT",1744848019684,5.626,83966.6,83966.5,7.179]
["binance-futures","BTCUSDT",1744848019736,6.236,83966.6,83966.5,6.188]
["binance-futures","BTCUSDT",1744848019788,6.236,83966.6,83966.5,5.768]
["binance-futures","BTCUSDT",1744848019839,6.121,83966.6,83966.5,4.718]
["binance-futures","BTCUSDT",1744848019891,6.19,83966.6,83966.5,4.718]
["binance-futures","BTCUSDT",1744848019945,6.19,83966.6,83966.5,4.354]
["binance-futures","BTCUSDT",1744848019996,6.19,83966.6,83966.5,4.352]
["binance-futures","BTCUSDT",1744848020049,6.338,83966.6,83966.5,4.653]
["binance-futures","BTCUSDT",1744848020103,6.338,83966.6,83966.5,4.983]
["binance-futures","BTCUSDT",1744848020154,5.894,83966.6,83966.5,5.836]
["binance-futures","BTCUSDT",1744848020204,5.894,83966.6,83966.5,6.095]
["binance-futures","BTCUSDT",1744848020258,2.6,83966.6,83966.5,7.304]
["binance-futures","BTCUSDT",1744848020308,1.73,83966.6,83966.5,7.306]
["binance-futures","BTCUSDT",1744848020360,0.002,83970.5,83970.2,20.246]
["binance-futures","BTCUSDT",1744848020411,2.178,83970.3,83970.2,16.447]
["binance-futures","BTCUSDT",1744848020462,0.884,83970.3,83970.2,16.485]
["binance-futures","BTCUSDT",1744848020515,0.634,83970.3,83970.2,16.485]
["binance-futures","BTCUSDT",1744848020565,0.102,83970.3,83970.2,16.485]
["binance-futures","BTCUSDT",1744848020619,0.104,83970.3,83970.2,16.485]
["binance-futures","BTCUSDT",1744848020669,0.112,83970.3,83970.2,16.485]
["binance-futures","BTCUSDT",1744848020773,0.112,83970.3,83970.2,16.601]
["binance-futures","BTCUSDT",1744848020827,0.855,83970.3,83970.2,16.599]
["binance-futures","BTCUSDT",1744848020881,0.86,83970.3,83970.2,16.668]
["binance-futures","BTCUSDT",1744848020937,0.862,83970.3,83970.2,16.135]
["binance-futures","BTCUSDT",1744848020983,0.862,83970.3,83970.2,16.138]
["binance-futures","BTCUSDT",1744848021040,3.114,83970.3,83970.2,15.398]
["binance-futures","BTCUSDT",1744848021093,2.102,83970.3,83970.2,15.398]
["binance-futures","BTCUSDT",1744848021143,0.23,83970.3,83970.2,15.935]
["binance-futures","BTCUSDT",1744848021192,0.238,83970.3,83970.2,15.937]
["binance-futures","BTCUSDT",1744848021245,0.238,83970.3,83970.2,15.912]
["binance-futures","BTCUSDT",1744848021351,17.598,83960.1,83960.0,1.965]
["binance-futures","BTCUSDT",1744848021403,18.195,83960.1,83960.0,1.315]
["binance-futures","BTCUSDT",1744848021454,18.424,83960.1,83960.0,1.317]
["binance-futures","BTCUSDT",1744848021555,17.932,83960.1,83960.0,1.557]
["binance-futures","BTCUSDT",1744848021606,17.586,83960.1,83960.0,3.052]
["binance-futures","BTCUSDT",1744848021657,16.979,83960.1,83960.0,3.058]
["binance-futures","BTCUSDT",1744848021708,16.992,83960.1,83960.0,2.855]
["binance-futures","BTCUSDT",1744848021758,16.992,83960.1,83960.0,3.064]
["binance-futures","BTCUSDT",1744848021809,16.992,83960.1,83960.0,3.603]
["binance-futures","BTCUSDT",1744848021913,16.996,83960.1,83960.0,3.199]
["binance-futures","BTCUSDT",1744848022021,16.801,83960.1,83960.0,4.626]
["binance-futures","BTCUSDT",1744848022073,10.83,83960.1,83960.0,7.53]
["binance-futures","BTCUSDT",1744848022122,10.395,83960.1,83960.0,8.038]
["binance-futures","BTCUSDT",1744848022170,10.395,83960.1,83960.0,8.069]
["binance-futures","BTCUSDT",1744848022229,10.1,83960.1,83960.0,8.069]
["binance-futures","BTCUSDT",1744848022280,7.587,83960.1,83960.0,8.069]
["binance-futures","BTCUSDT",1744848022329,7.591,83960.1,83960.0,8.064]
["binance-futures","BTCUSDT",1744848022383,9.046,83960.1,83960.0,8.131]
["binance-futures","BTCUSDT",1744848022437,9.048,83960.1,83960.0,8.131]
["binance-futures","BTCUSDT",1744848022489,9.03,83960.1,83960.0,6.856]
["binance-futures","BTCUSDT",1744848022541,9.431,83960.1,83960.0,6.994]
["binance-futures","BTCUSDT",1744848022595,9.455,83960.1,83960.0,6.694]
["binance-futures","BTCUSDT",1744848022647,9.45,83960.1,83960.0,5.262]
["binance-futures","BTCUSDT",1744848022698,9.821,83960.1,83960.0,0.699]
["binance-futures","BTCUSDT",1744848022853,20.482,83955.1,83954.7,0.005]
["binance-futures","BTCUSDT",1744848022904,18.335,83954.6,83954.5,0.53]
["binance-futures","BTCUSDT",1744848022955,17.364,83954.6,83954.5,0.04]
["binance-futures","BTCUSDT",1744848023008,17.37,83954.6,83954.5,0.038]
["binance-futures","BTCUSDT",1744848023058,17.989,83954.6,83954.5,0.038]
["binance-futures","BTCUSDT",1744848023105,20.999,83954.5,83954.4,0.025]
["binance-futures","BTCUSDT",1744848023163,27.747,83954.4,83954.3,0.571]
["binance-futures","BTCUSDT",1744848023216,22.289,83952.4,83952.3,0.03]
["binance-futures","BTCUSDT",1744848023267,16.892,83950.1,83950.0,1.856]
["binance-futures","BTCUSDT",1744848023368,19.975,83948.3,83943.0,0.002]
["binance-futures","BTCUSDT",1744848023420,8.656,83948.1,83948.0,3.482]
["binance-futures","BTCUSDT",1744848023471,8.667,83948.1,83948.0,3.454]
["binance-futures","BTCUSDT",1744848023524,8.895,83948.1,83948.0,2.404]
["binance-futures","BTCUSDT",1744848023575,8.895,83948.1,83948.0,2.397]
["binance-futures","BTCUSDT",1744848023627,9.109,83948.1,83948.0,2.399]
["binance-futures","BTCUSDT",1744848023678,9.109,83948.1,83948.0,2.375]
["binance-futures","BTCUSDT",1744848023729,7.811,83948.1,83948.0,2.375]
["binance-futures","BTCUSDT",1744848023782,8.101,83948.1,83948.0,2.871]
["binance-futures","BTCUSDT",1744848023833,8.103,83948.1,83948.0,2.871]
["binance-futures","BTCUSDT",1744848023884,8.103,83948.1,83948.0,2.845]
["binance-futures","BTCUSDT",1744848023936,9.791,83948.1,83948.0,2.848]
["binance-futures","BTCUSDT",1744848023986,9.796,83948.1,83948.0,2.848]
["binance-futures","BTCUSDT",1744848024039,9.777,83948.1,83948.0,2.139]
["binance-futures","BTCUSDT",1744848024091,9.76,83948.1,83948.0,2.16]
["binance-futures","BTCUSDT",1744848024143,9.75,83948.1,83948.0,2.635]
["binance-futures","BTCUSDT",1744848024195,9.752,83948.1,83948.0,2.049]
["binance-futures","BTCUSDT",1744848024245,9.005,83948.1,83948.0,1.371]
["binance-futures","BTCUSDT",1744848024299,9.005,83948.1,83948.0,1.376]
["binance-futures","BTCUSDT",1744848024349,9.252,83948.1,83948.0,1.86]
["binance-futures","BTCUSDT",1744848024400,9.259,83948.1,83948.0,1.374]
["binance-futures","BTCUSDT",1744848024454,9.267,83948.1,83948.0,1.374]
["binance-futures","BTCUSDT",1744848024554,18.942,83944.8,83944.7,2.162]
["binance-futures","BTCUSDT",1744848024606,18.936,83944.8,83944.7,2.139]
["binance-futures","BTCUSDT",1744848024659,18.839,83944.8,83944.7,2.139]
["binance-futures","BTCUSDT",1744848024710,19.255,83944.8,83944.7,2.139]
["binance-futures","BTCUSDT",1744848024763,20.155,83944.8,83944.7,2.139]
["binance-futures","BTCUSDT",1744848024815,20.162,83944.8,83944.7,1.837]
["binance-futures","BTCUSDT",1744848024861,20.164,83944.8,83944.7,1.837]
["binance-futures","BTCUSDT",1744848024919,20.17,83944.8,83944.7,1.837]
["binance-futures","BTCUSDT",1744848024970,20.199,83944.8,83944.7,1.837]
["binance-futures","BTCUSDT",1744848025022,20.201,83944.8,83944.7,1.837]
["binance-futures","BTCUSDT",1744848025073,20.096,83944.8,83944.7,1.604]
["binance-futures","BTCUSDT",1744848025176,20.042,83944.8,83944.7,1.606]
["binance-futures","BTCUSDT",1744848025227,20.044,83944.8,83944.7,1.632]
["binance-futures","BTCUSDT",1744848025281,19.488,83944.8,83944.7,5.227]
["binance-futures","BTCUSDT",1744848025333,12.196,83944.8,83944.7,6.305]
["binance-futures","BTCUSDT",1744848025383,12.136,83944.8,83944.7,6.421]
["binance-futures","BTCUSDT",1744848025436,12.124,83944.8,83944.7,6.421]
["binance-futures","BTCUSDT",1744848025488,12.147,83944.8,83944.7,6.436]
["binance-futures","BTCUSDT",1744848025538,12.147,83944.8,83944.7,6.529]
["binance-futures","BTCUSDT",1744848025591,12.117,83944.8,83944.7,6.511]
["binance-futures","BTCUSDT",1744848025742,10.945,83944.8,83944.7,7.628]
["binance-futures","BTCUSDT",1744848025799,10.758,83944.8,83944.7,7.638]
["binance-futures","BTCUSDT",1744848025849,10.951,83944.8,83944.7,7.638]
["binance-futures","BTCUSDT",1744848025900,10.951,83944.8,83944.7,7.668]
["binance-futures","BTCUSDT",1744848025951,10.951,83944.8,83944.7,7.418]
["binance-futures","BTCUSDT",1744848026001,10.951,83944.8,83944.7,7.406]
["binance-futures","BTCUSDT",1744848026106,10.951,83944.8,83944.7,7.347]
["binance-futures","BTCUSDT",1744848026158,10.758,83944.8,83944.7,7.396]
["binance-futures","BTCUSDT",1744848026261,10.857,83944.8,83944.7,7.396]
["binance-futures","BTCUSDT",1744848026310,10.757,83944.8,83944.7,6.006]
["binance-futures","BTCUSDT",1744848026368,10.757,83944.8,83944.7,6.152]
["binance-futures","BTCUSDT",1744848026418,10.758,83944.8,83944.7,6.162]
["binance-futures","BTCUSDT",1744848026522,10.722,83944.8,83944.7,6.064]
["binance-futures","BTCUSDT",1744848026562,10.722,83944.8,83944.7,6.093]
["binance-futures","BTCUSDT",1744848026678,10.716,83944.8,83944.7,6.425]
["binance-futures","BTCUSDT",1744848026784,10.717,83944.8,83944.7,6.444]
["binance-futures","BTCUSDT",1744848026836,9.559,83944.8,83944.7,8.004]
["binance-futures","BTCUSDT",1744848026938,9.559,83944.8,83944.7,8.019]
["binance-futures","BTCUSDT",1744848027043,9.559,83944.8,83944.7,7.992]
["binance-futures","BTCUSDT",1744848027150,9.559,83944.8,83944.7,7.996]
["binance-futures","BTCUSDT",1744848027201,9.575,83944.8,83944.7,8.074]
["binance-futures","BTCUSDT",1744848027254,9.577,83944.8,83944.7,8.072]
["binance-futures","BTCUSDT",1744848027307,9.575,83944.8,83944.7,8.081]
["binance-futures","BTCUSDT",1744848027358,9.575,83944.8,83944.7,8.083]
["binance-futures","BTCUSDT",1744848027461,9.575,83944.8,83944.7,8.145]
["binance-futures","BTCUSDT",1744848027504,9.578,83944.8,83944.7,7.708]
["binance-futures","BTCUSDT",1744848027665,9.578,83944.8,83944.7,7.711]
["binance-futures","BTCUSDT",1744848027721,9.62,83944.8,83944.7,7.711]
["binance-futures","BTCUSDT",1744848027769,9.62,83944.8,83944.7,7.61]
["binance-futures","BTCUSDT",1744848027828,9.62,83944.8,83944.7,7.361]
["binance-futures","BTCUSDT",1744848027932,9.62,83944.8,83944.7,7.181]
["binance-futures","BTCUSDT",1744848027984,9.622,83944.8,83944.7,7.179]
["binance-futures","BTCUSDT",1744848028036,9.622,83944.8,83944.7,6.899]
["binance-futures","BTCUSDT",1744848028084,9.631,83944.8,83944.7,6.876]
["binance-futures","BTCUSDT",1744848028191,9.631,83944.8,83944.7,6.983]
["binance-futures","BTCUSDT",1744848028241,9.631,83944.8,83944.7,6.985]
["binance-futures","BTCUSDT",1744848028300,7.922,83944.8,83944.7,8.101]
["binance-futures","BTCUSDT",1744848028351,6.248,83944.8,83944.7,8.101]
["binance-futures","BTCUSDT",1744848028402,6.742,83944.8,83944.7,8.155]
["binance-futures","BTCUSDT",1744848028455,6.742,83944.8,83944.7,7.769]
["binance-futures","BTCUSDT",1744848028506,6.443,83944.8,83944.7,7.058]
["binance-futures","BTCUSDT",1744848028558,6.442,83944.8,83944.7,7.004]
["binance-futures","BTCUSDT",1744848028610,6.436,83944.8,83944.7,6.054]
["binance-futures","BTCUSDT",1744848028659,6.436,83944.8,83944.7,6.056]
["binance-futures","BTCUSDT",1744848028712,6.434,83944.8,83944.7,6.336]
["binance-futures","BTCUSDT",1744848028817,6.177,83944.8,83944.7,6.336]
["binance-futures","BTCUSDT",1744848028921,6.177,83944.8,83944.7,6.376]
["binance-futures","BTCUSDT",1744848029023,6.175,83944.8,83944.7,6.371]
["binance-futures","BTCUSDT",1744848029129,6.161,83944.8,83944.7,5.939]
["binance-futures","BTCUSDT",1744848029182,6.49,83944.8,83944.7,7.13]
["binance-futures","BTCUSDT",1744848029235,6.387,83944.8,83944.7,5.757]
["binance-futures","BTCUSDT",1744848029287,6.382,83944.8,83944.7,6.593]
["binance-futures","BTCUSDT",1744848029338,6.001,83944.8,83944.7,6.989]
["binance-futures","BTCUSDT",1744848029388,5.836,83944.8,83944.7,6.989]
["binance-futures","BTCUSDT",1744848029492,6.373,83944.8,83944.7,6.85]
["binance-futures","BTCUSDT",1744848029544,6.369,83944.8,83944.7,6.971]
["binance-futures","BTCUSDT",1744848029594,3.102,83944.8,83944.7,6.976]
["binance-futures","BTCUSDT",1744848029645,3.878,83944.8,83944.7,6.972]
["binance-futures","BTCUSDT",1744848029698,4.359,83944.8,83944.7,6.979]
["binance-futures","BTCUSDT",1744848029854,1.706,83950.0,83949.9,15.589]
["binance-futures","BTCUSDT",1744848029905,1.227,83950.0,83949.9,13.398]
["binance-futures","BTCUSDT",1744848029956,0.152,83955.6,83954.3,1.128]
["binance-futures","BTCUSDT",1744848030007,0.463,83956.2,83956.1,5.857]
["binance-futures","BTCUSDT",1744848030058,0.099,83956.2,83956.1,9.077]
["binance-futures","BTCUSDT",1744848030109,2.739,83956.2,83956.1,7.104]
["binance-futures","BTCUSDT",1744848030161,2.634,83956.2,83956.1,6.947]
["binance-futures","BTCUSDT",1744848030214,9.552,83956.2,83956.1,6.037]
["binance-futures","BTCUSDT",1744848030265,9.198,83956.2,83956.1,6.037]
["binance-futures","BTCUSDT",1744848030318,8.969,83956.2,83956.1,0.202]
["binance-futures","BTCUSDT",1744848030369,10.585,83956.2,83956.1,0.202]
["binance-futures","BTCUSDT",1744848030421,10.591,83956.2,83956.1,0.223]
["binance-futures","BTCUSDT",1744848030473,10.769,83956.2,83956.1,0.213]
["binance-futures","BTCUSDT",1744848030521,10.772,83956.2,83956.1,0.042]
["binance-futures","BTCUSDT",1744848030573,10.772,83956.2,83956.1,0.127]
["binance-futures","BTCUSDT",1744848030628,10.775,83956.2,83956.1,0.079]
["binance-futures","BTCUSDT",1744848030681,11.234,83956.2,83956.1,2.595]
["binance-futures","BTCUSDT",1744848030733,10.71,83956.2,83956.1,1.259]
["binance-futures","BTCUSDT",1744848030786,10.928,83956.2,83956.1,0.417]
["binance-futures","BTCUSDT",1744848030839,10.928,83956.2,83956.1,0.377]
["binance-futures","BTCUSDT",1744848030889,10.928,83956.2,83956.1,0.447]
["binance-futures","BTCUSDT",1744848030938,10.931,83956.2,83956.1,0.477]
["binance-futures","BTCUSDT",1744848030987,10.936,83956.2,83956.1,0.414]
["binance-futures","BTCUSDT",1744848031043,10.936,83956.2,83956.1,0.706]
["binance-futures","BTCUSDT",1744848031097,10.936,83956.2,83956.1,0.739]
["binance-futures","BTCUSDT",1744848031150,9.842,83956.2,83956.1,7.739]
["binance-futures","BTCUSDT",1744848031203,9.886,83956.2,83956.1,7.747]
["binance-futures","BTCUSDT",1744848031252,8.696,83956.2,83956.1,7.746]
["binance-futures","BTCUSDT",1744848031304,8.594,83956.2,83956.1,7.998]
["binance-futures","BTCUSDT",1744848031360,8.531,83956.2,83956.1,7.744]
["binance-futures","BTCUSDT",1744848031411,8.53,83956.2,83956.1,7.743]
["binance-futures","BTCUSDT",1744848031461,8.468,83956.2,83956.1,7.74]
["binance-futures","BTCUSDT",1744848031517,8.59,83956.2,83956.1,7.849]
["binance-futures","BTCUSDT",1744848031568,8.45,83956.2,83956.1,7.877]
["binance-futures","BTCUSDT",1744848031621,8.506,83956.2,83956.1,7.87]
["binance-futures","BTCUSDT",1744848031672,7.777,83956.2,83956.1,8.124]
["binance-futures","BTCUSDT",1744848031721,3.995,83956.2,83956.1,8.106]
["binance-futures","BTCUSDT",1744848031829,4.505,83956.2,83956.1,8.108]
["binance-futures","BTCUSDT",1744848031881,4.505,83956.2,83956.1,8.105]
["binance-futures","BTCUSDT",1744848031933,4.505,83956.2,83956.1,8.103]
["binance-futures","BTCUSDT",1744848031981,4.505,83956.2,83956.1,8.107]
["binance-futures","BTCUSDT",1744848032038,4.54,83956.2,83956.1,8.107]
["binance-futures","BTCUSDT",1744848032081,4.54,83956.2,83956.1,8.104]
["binance-futures","BTCUSDT",1744848032195,4.678,83956.2,83956.1,8.103]
["binance-futures","BTCUSDT",1744848032246,4.928,83956.2,83956.1,8.103]
["binance-futures","BTCUSDT",1744848032299,2.369,83956.2,83956.1,9.151]
["binance-futures","BTCUSDT",1744848032350,2.367,83956.2,83956.1,9.152]
["binance-futures","BTCUSDT",1744848032401,3.706,83956.2,83956.1,9.143]
["binance-futures","BTCUSDT",1744848032449,3.684,83956.2,83956.1,9.145]
["binance-futures","BTCUSDT",1744848032555,1.579,83956.2,83956.1,9.145]
["binance-futures","BTCUSDT",1744848032607,1.58,83956.2,83956.1,9.141]
["binance-futures","BTCUSDT",1744848032658,2.825,83956.2,83956.1,9.31]
["binance-futures","BTCUSDT",1744848032708,1.552,83956.2,83956.1,9.143]
["binance-futures","BTCUSDT",1744848032760,1.552,83956.2,83956.1,9.145]
["binance-futures","BTCUSDT",1744848032810,4.583,83956.2,83956.1,7.202]
["binance-futures","BTCUSDT",1744848032861,4.333,83956.2,83956.1,7.3]
["binance-futures","BTCUSDT",1744848032913,2.252,83956.2,83956.1,7.298]
["binance-futures","BTCUSDT",1744848032965,4.382,83956.2,83956.1,5.774]
["binance-futures","BTCUSDT",1744848033018,4.887,83956.2,83956.1,6.156]
["binance-futures","BTCUSDT",1744848033066,4.217,83956.2,83956.1,6.406]
["binance-futures","BTCUSDT",1744848033121,4.217,83956.2,83956.1,6.339]
["binance-futures","BTCUSDT",1744848033171,4.467,83956.2,83956.1,6.305]
["binance-futures","BTCUSDT",1744848033221,4.889,83956.2,83956.1,5.696]
["binance-futures","BTCUSDT",1744848033324,4.466,83956.2,83956.1,5.696]
["binance-futures","BTCUSDT",1744848033376,4.466,83956.2,83956.1,5.797]
["binance-futures","BTCUSDT",1744848033430,4.465,83956.2,83956.1,5.771]
["binance-futures","BTCUSDT",1744848033481,4.474,83956.2,83956.1,5.771]
["binance-futures","BTCUSDT",1744848033532,4.434,83956.2,83956.1,5.771]
["binance-futures","BTCUSDT",1744848033686,4.436,83956.2,83956.1,5.71]
["binance-futures","BTCUSDT",1744848033744,4.541,83956.2,83956.1,5.71]
["binance-futures","BTCUSDT",1744848033791,4.541,83956.2,83956.1,5.717]
["binance-futures","BTCUSDT",1744848033847,4.468,83956.2,83956.1,5.725]
["binance-futures","BTCUSDT",1744848033899,3.129,83956.2,83956.1,5.725]
["binance-futures","BTCUSDT",1744848034004,4.235,83956.2,83956.1,5.725]
["binance-futures","BTCUSDT",1744848034055,4.235,83956.2,83956.1,5.723]
["binance-futures","BTCUSDT",1744848034105,4.233,83956.2,83956.1,5.723]
["binance-futures","BTCUSDT",1744848034158,4.314,83956.2,83956.1,5.735]
["binance-futures","BTCUSDT",1744848034211,4.324,83956.2,83956.1,5.64]
["binance-futures","BTCUSDT",1744848034262,4.324,83956.2,83956.1,5.642]
["binance-futures","BTCUSDT",1744848034315,3.543,83956.2,83956.1,5.642]
["binance-futures","BTCUSDT",1744848034421,3.542,83956.2,83956.1,5.64]
["binance-futures","BTCUSDT",1744848034525,3.329,83956.2,83956.1,5.805]
["binance-futures","BTCUSDT",1744848034576,3.329,83956.2,83956.1,5.709]
["binance-futures","BTCUSDT",1744848034627,3.541,83956.2,83956.1,5.709]
["binance-futures","BTCUSDT",1744848034730,4.317,83956.2,83956.1,5.711]
["binance-futures","BTCUSDT",1744848034781,4.317,83956.2,83956.1,5.678]
["binance-futures","BTCUSDT",1744848034836,4.286,83956.2,83956.1,5.678]
["binance-futures","BTCUSDT",1744848034982,4.288,83956.2,83956.1,5.68]
["binance-futures","BTCUSDT",1744848035042,4.25,83956.2,83956.1,5.678]
["binance-futures","BTCUSDT",1744848035083,4.248,83956.2,83956.1,5.678]
["binance-futures","BTCUSDT",1744848035145,4.312,83956.2,83956.1,5.668]
["binance-futures","BTCUSDT",1744848035193,4.815,83956.2,83956.1,5.788]
["binance-futures","BTCUSDT",1744848035244,4.81,83956.2,83956.1,5.788]
["binance-futures","BTCUSDT",1744848035301,4.81,83956.2,83956.1,5.984]
["binance-futures","BTCUSDT",1744848035352,6.333,83956.2,83956.1,1.885]
["binance-futures","BTCUSDT",1744848035403,6.333,83956.2,83956.1,1.88]
["binance-futures","BTCUSDT",1744848035455,6.371,83956.2,83956.1,0.452]
["binance-futures","BTCUSDT",1744848035507,6.576,83956.2,83956.1,0.354]
["binance-futures","BTCUSDT",1744848035558,6.516,83956.2,83956.1,0.351]
["binance-futures","BTCUSDT",1744848035610,6.56,83956.2,83956.1,0.347]
["binance-futures","BTCUSDT",1744848035720,6.56,83956.2,83956.1,0.407]
["binance-futures","BTCUSDT",1744848035768,6.537,83956.2,83956.1,0.417]
["binance-futures","BTCUSDT",1744848035825,6.526,83956.2,83956.1,0.922]
["binance-futures","BTCUSDT",1744848035876,6.526,83956.2,83956.1,0.417]
["binance-futures","BTCUSDT",1744848035925,6.526,83956.2,83956.1,0.712]
["binance-futures","BTCUSDT",1744848035978,6.526,83956.2,83956.1,1.194]
["binance-futures","BTCUSDT",1744848036029,6.526,83956.2,83956.1,1.36]
["binance-futures","BTCUSDT",1744848036083,7.607,83956.2,83956.1,0.376]
["binance-futures","BTCUSDT",1744848036135,7.416,83956.2,83956.1,0.376]
["binance-futures","BTCUSDT",1744848036184,6.891,83956.2,83956.1,0.398]
["binance-futures","BTCUSDT",1744848036237,6.915,83956.2,83956.1,0.695]
["binance-futures","BTCUSDT",1744848036288,6.814,83956.2,83956.1,0.695]
["binance-futures","BTCUSDT",1744848036341,6.819,83956.2,83956.1,0.695]
["binance-futures","BTCUSDT",1744848036391,6.998,83956.2,83956.1,0.4]
["binance-futures","BTCUSDT",1744848036441,6.832,83956.2,83956.1,0.398]
["binance-futures","BTCUSDT",1744848036493,19.713,83956.1,83956.0,0.032]
["binance-futures","BTCUSDT",1744848036545,7.871,83948.9,83948.8,6.945]
["binance-futures","BTCUSDT",1744848036595,8.084,83948.9,83948.8,3.064]
["binance-futures","BTCUSDT",1744848036641,8.167,83948.9,83948.8,2.259]
["binance-futures","BTCUSDT",1744848036700,13.252,83948.6,83948.5,0.118]
["binance-futures","BTCUSDT",1744848036750,13.735,83948.6,83948.5,0.12]
["binance-futures","BTCUSDT",1744848036802,13.611,83948.6,83948.5,0.12]
["binance-futures","BTCUSDT",1744848036906,13.622,83948.6,83948.5,0.12]
["binance-futures","BTCUSDT",1744848036959,10.199,83948.6,83948.5,0.422]
["binance-futures","BTCUSDT",1744848037064,10.201,83948.6,83948.5,0.422]
["binance-futures","BTCUSDT",1744848037115,10.214,83948.6,83948.5,1.82]
["binance-futures","BTCUSDT",1744848037168,10.23,83948.6,83948.5,1.851]
["binance-futures","BTCUSDT",1744848037219,10.184,83948.6,83948.5,2.172]
["binance-futures","BTCUSDT",1744848037272,10.114,83948.6,83948.5,4.715]
["binance-futures","BTCUSDT",1744848037323,10.236,83948.6,83948.5,6.91]
["binance-futures","BTCUSDT",1744848037371,10.116,83948.6,83948.5,2.112]
["binance-futures","BTCUSDT",1744848037429,10.155,83948.6,83948.5,2.468]
["binance-futures","BTCUSDT",1744848037479,10.155,83948.6,83948.5,2.466]
["binance-futures","BTCUSDT",1744848037531,10.14,83948.6,83948.5,2.705]
["binance-futures","BTCUSDT",1744848037581,10.138,83948.6,83948.5,2.623]
["binance-futures","BTCUSDT",1744848037636,10.138,83948.6,83948.5,2.379]
["binance-futures","BTCUSDT",1744848037681,10.138,83948.6,83948.5,2.381]
["binance-futures","BTCUSDT",1744848037741,10.138,83948.6,83948.5,2.204]
["binance-futures","BTCUSDT",1744848037795,10.138,83948.6,83948.5,2.447]
["binance-futures","BTCUSDT",1744848037841,10.12,83948.6,83948.5,2.375]
["binance-futures","BTCUSDT",1744848037893,10.155,83948.6,83948.5,2.532]
["binance-futures","BTCUSDT",1744848037946,10.155,83948.6,83948.5,3.019]
["binance-futures","BTCUSDT",1744848038000,10.157,83948.6,83948.5,2.604]
["binance-futures","BTCUSDT",1744848038103,10.157,83948.6,83948.5,2.764]
["binance-futures","BTCUSDT",1744848038153,10.157,83948.6,83948.5,2.917]
["binance-futures","BTCUSDT",1744848038204,10.052,83948.6,83948.5,2.248]
["binance-futures","BTCUSDT",1744848038259,10.054,83948.6,83948.5,2.601]
["binance-futures","BTCUSDT",1744848038312,9.999,83948.6,83948.5,1.615]
["binance-futures","BTCUSDT",1744848038361,9.999,83948.6,83948.5,1.665]
["binance-futures","BTCUSDT",1744848038412,9.963,83948.6,83948.5,2.001]
["binance-futures","BTCUSDT",1744848038468,9.963,83948.6,83948.5,2.053]
["binance-futures","BTCUSDT",1744848038570,9.961,83948.6,83948.5,2.113]
["binance-futures","BTCUSDT",1744848038621,9.957,83948.6,83948.5,2.209]
["binance-futures","BTCUSDT",1744848038676,10.01,83948.6,83948.5,0.781]
["binance-futures","BTCUSDT",1744848038728,10.167,83948.6,83948.5,0.78]
["binance-futures","BTCUSDT",1744848038881,10.17,83948.6,83948.5,0.778]
["binance-futures","BTCUSDT",1744848038932,10.15,83948.6,83948.5,0.778]
["binance-futures","BTCUSDT",1744848038981,10.095,83948.6,83948.5,0.778]
["binance-futures","BTCUSDT",1744848039038,10.071,83948.6,83948.5,1.334]
["binance-futures","BTCUSDT",1744848039081,10.071,83948.6,83948.5,1.326]
["binance-futures","BTCUSDT",1744848039139,10.131,83948.6,83948.5,0.769]
["binance-futures","BTCUSDT",1744848039191,10.136,83948.6,83948.5,0.769]
["binance-futures","BTCUSDT",1744848039241,10.125,83948.6,83948.5,0.819]
["binance-futures","BTCUSDT",1744848039443,10.087,83948.6,83948.5,0.707]
["binance-futures","BTCUSDT",1744848039561,10.084,83948.6,83948.5,0.707]
["binance-futures","BTCUSDT",1744848039617,10.084,83948.6,83948.5,0.713]
["binance-futures","BTCUSDT",1744848039781,10.084,83948.6,83948.5,0.222]
["binance-futures","BTCUSDT",1744848039834,10.492,83948.6,83948.5,0.219]
["binance-futures","BTCUSDT",1744848039936,10.452,83948.6,83948.5,0.199]
["binance-futures","BTCUSDT",1744848039984,10.452,83948.6,83948.5,0.229]
["binance-futures","BTCUSDT",1744848040039,10.394,83948.6,83948.5,0.232]
["binance-futures","BTCUSDT",1744848040147,10.394,83948.6,83948.5,0.263]
["binance-futures","BTCUSDT",1744848040198,10.414,83948.6,83948.5,0.263]
["binance-futures","BTCUSDT",1744848040246,10.072,83948.6,83948.5,0.272]
["binance-futures","BTCUSDT",1744848040303,10.072,83948.6,83948.5,0.317]
["binance-futures","BTCUSDT",1744848040355,10.032,83948.6,83948.5,0.267]
["binance-futures","BTCUSDT",1744848040409,9.958,83948.6,83948.5,0.435]
["binance-futures","BTCUSDT",1744848040460,9.962,83948.6,83948.5,0.698]
["binance-futures","BTCUSDT",1744848040510,9.982,83948.6,83948.5,0.829]
["binance-futures","BTCUSDT",1744848040561,9.79,83948.6,83948.5,2.238]
["binance-futures","BTCUSDT",1744848040612,9.45,83948.6,83948.5,2.14]
["binance-futures","BTCUSDT",1744848040767,9.308,83948.6,83948.5,2.15]
["binance-futures","BTCUSDT",1744848040822,9.308,83948.6,83948.5,2.33]
["binance-futures","BTCUSDT",1744848040874,9.305,83948.6,83948.5,2.33]
["binance-futures","BTCUSDT",1744848040923,9.3,83948.6,83948.5,2.33]
["binance-futures","BTCUSDT",1744848041126,9.302,83948.6,83948.5,1.463]
["binance-futures","BTCUSDT",1744848041183,9.323,83948.6,83948.5,2.024]
["binance-futures","BTCUSDT",1744848041246,9.345,83948.6,83948.5,1.667]
["binance-futures","BTCUSDT",1744848041302,9.443,83948.6,83948.5,1.672]
["binance-futures","BTCUSDT",1744848041352,9.441,83948.6,83948.5,1.994]
["binance-futures","BTCUSDT",1744848041406,9.425,83948.6,83948.5,1.994]
["binance-futures","BTCUSDT",1744848041724,9.625,83948.6,83948.5,1.016]
["binance-futures","BTCUSDT",1744848041776,9.628,83948.6,83948.5,0.85]
["binance-futures","BTCUSDT",1744848041824,9.628,83948.6,83948.5,0.8]
["binance-futures","BTCUSDT",1744848041880,9.628,83948.6,83948.5,0.802]
["binance-futures","BTCUSDT",1744848041922,9.619,83948.6,83948.5,0.802]
["binance-futures","BTCUSDT",1744848041983,9.674,83948.6,83948.5,0.222]
["binance-futures","BTCUSDT",1744848042037,9.634,83948.6,83948.5,0.219]
["binance-futures","BTCUSDT",1744848042138,9.634,83948.6,83948.5,0.161]
["binance-futures","BTCUSDT",1744848042181,9.635,83948.6,83948.5,0.194]
["binance-futures","BTCUSDT",1744848042245,9.635,83948.6,83948.5,0.197]
["binance-futures","BTCUSDT",1744848042299,9.662,83948.6,83948.5,0.204]
["binance-futures","BTCUSDT",1744848042350,7.095,83948.6,83948.5,5.895]
["binance-futures","BTCUSDT",1744848042400,4.505,83948.6,83948.5,7.097]
["binance-futures","BTCUSDT",1744848042453,1.442,83948.6,83948.5,7.06]
["binance-futures","BTCUSDT",1744848042504,1.441,83948.6,83948.5,7.075]
["binance-futures","BTCUSDT",1744848042555,1.644,83948.6,83948.5,7.084]
["binance-futures","BTCUSDT",1744848042606,1.604,83948.6,83948.5,7.084]
["binance-futures","BTCUSDT",1744848042661,2.17,83948.6,83948.5,7.084]
["binance-futures","BTCUSDT",1744848042711,1.471,83948.6,83948.5,7.186]
["binance-futures","BTCUSDT",1744848042764,1.455,83948.6,83948.5,7.183]
["binance-futures","BTCUSDT",1744848042867,1.959,83948.6,83948.5,7.362]
["binance-futures","BTCUSDT",1744848042917,1.455,83948.6,83948.5,7.199]
["binance-futures","BTCUSDT",1744848043020,1.455,83948.6,83948.5,7.157]
["binance-futures","BTCUSDT",1744848043070,1.932,83948.6,83948.5,7.146]
["binance-futures","BTCUSDT",1744848043121,3.031,83948.6,83948.5,7.196]
["binance-futures","BTCUSDT",1744848043227,0.443,83948.6,83948.5,7.202]
["binance-futures","BTCUSDT",1744848043328,1.144,83948.6,83948.5,7.208]
["binance-futures","BTCUSDT",1744848043378,1.144,83948.6,83948.5,7.213]
["binance-futures","BTCUSDT",1744848043431,1.142,83948.6,83948.5,7.213]
["binance-futures","BTCUSDT",1744848043534,1.142,83948.6,83948.5,7.338]
["binance-futures","BTCUSDT",1744848043581,1.142,83948.6,83948.5,7.344]
["binance-futures","BTCUSDT",1744848043743,1.125,83948.6,83948.5,7.344]
["binance-futures","BTCUSDT",1744848043793,1.085,83948.6,83948.5,7.344]
["binance-futures","BTCUSDT",1744848043900,1.12,83948.6,83948.5,7.27]
["binance-futures","BTCUSDT",1744848044053,1.125,83948.6,83948.5,7.268]
["binance-futures","BTCUSDT",1744848044156,1.125,83948.6,83948.5,7.271]
["binance-futures","BTCUSDT",1744848044206,1.125,83948.6,83948.5,7.273]
["binance-futures","BTCUSDT",1744848044259,1.13,83948.6,83948.5,7.427]
["binance-futures","BTCUSDT",1744848044308,1.13,83948.6,83948.5,7.43]
["binance-futures","BTCUSDT",1744848044412,1.084,83948.6,83948.5,7.522]
["binance-futures","BTCUSDT",1744848044465,1.084,83948.6,83948.5,7.564]
["binance-futures","BTCUSDT",1744848044519,1.084,83948.6,83948.5,7.451]
["binance-futures","BTCUSDT",1744848044566,1.052,83948.6,83948.5,7.451]
["binance-futures","BTCUSDT",1744848044621,1.052,83948.6,83948.5,7.426]
["binance-futures","BTCUSDT",1744848044675,0.999,83948.6,83948.5,7.424]
["binance-futures","BTCUSDT",1744848044781,0.999,83948.6,83948.5,7.401]
["binance-futures","BTCUSDT",1744848044827,0.999,83948.6,83948.5,7.426]
["binance-futures","BTCUSDT",1744848044939,0.999,83948.6,83948.5,7.303]
["binance-futures","BTCUSDT",1744848044981,1.001,83948.6,83948.5,7.293]
["binance-futures","BTCUSDT",1744848045093,0.999,83948.6,83948.5,7.293]
["binance-futures","BTCUSDT",1744848045198,1.0,83948.6,83948.5,7.29]
["binance-futures","BTCUSDT",1744848045244,2.05,83948.6,83948.5,7.288]
["binance-futures","BTCUSDT",1744848045304,1.543,83948.6,83948.5,7.301]
["binance-futures","BTCUSDT",1744848045357,1.547,83948.6,83948.5,7.292]
["binance-futures","BTCUSDT",1744848045407,1.518,83948.6,83948.5,7.286]
["binance-futures","BTCUSDT",1744848045467,1.52,83948.6,83948.5,7.286]
["binance-futures","BTCUSDT",1744848045624,2.466,83948.6,83948.5,7.366]
["binance-futures","BTCUSDT",1744848045727,2.294,83948.6,83948.5,7.353]
["binance-futures","BTCUSDT",1744848045785,2.775,83948.6,83948.5,7.341]
["binance-futures","BTCUSDT",1744848045839,2.294,83948.6,83948.5,7.341]
["binance-futures","BTCUSDT",1744848045891,2.294,83948.6,83948.5,7.315]
["binance-futures","BTCUSDT",1744848045941,2.444,83948.6,83948.5,7.315]
["binance-futures","BTCUSDT",1744848045988,2.776,83948.6,83948.5,7.315]
["binance-futures","BTCUSDT",1744848046101,3.688,83948.6,83948.5,5.633]
["binance-futures","BTCUSDT",1744848046152,3.548,83948.6,83948.5,5.635]
["binance-futures","BTCUSDT",1744848046247,3.546,83948.6,83948.5,5.637]
["binance-futures","BTCUSDT",1744848046308,3.559,83948.6,83948.5,5.68]
["binance-futures","BTCUSDT",1744848046360,3.546,83948.6,83948.5,5.454]
["binance-futures","BTCUSDT",1744848046408,3.558,83948.6,83948.5,5.471]
["binance-futures","BTCUSDT",1744848046467,3.799,83948.6,83948.5,8.679]
["binance-futures","BTCUSDT",1744848046521,2.762,83948.6,83948.5,8.718]
["binance-futures","BTCUSDT",1744848046561,2.741,83948.6,83948.5,8.718]
["binance-futures","BTCUSDT",1744848046621,2.741,83948.6,83948.5,8.895]
["binance-futures","BTCUSDT",1744848046674,3.977,83948.6,83948.5,8.893]
["binance-futures","BTCUSDT",1744848046721,3.971,83948.6,83948.5,8.886]
["binance-futures","BTCUSDT",1744848046779,3.971,83948.6,83948.5,8.868]
["binance-futures","BTCUSDT",1744848046822,4.041,83948.6,83948.5,8.868]
["binance-futures","BTCUSDT",1744848046882,3.5,83948.6,83948.5,8.868]
["binance-futures","BTCUSDT",1744848046931,4.109,83948.6,83948.5,7.006]
["binance-futures","BTCUSDT",1744848046987,4.326,83948.6,83948.5,5.261]
["binance-futures","BTCUSDT",1744848047087,4.423,83948.6,83948.5,5.187]
["binance-futures","BTCUSDT",1744848047139,4.432,83948.6,83948.5,5.212]
["binance-futures","BTCUSDT",1744848047185,4.438,83948.6,83948.5,4.785]
["binance-futures","BTCUSDT",1744848047244,4.343,83948.6,83948.5,3.177]
["binance-futures","BTCUSDT",1744848047298,4.337,83948.6,83948.5,3.36]
["binance-futures","BTCUSDT",1744848047349,4.58,83948.6,83948.5,6.318]
["binance-futures","BTCUSDT",1744848047403,4.16,83948.6,83948.5,6.32]
["binance-futures","BTCUSDT",1744848047451,4.126,83948.6,83948.5,6.32]
["binance-futures","BTCUSDT",1744848047559,3.621,83948.6,83948.5,6.322]
["binance-futures","BTCUSDT",1744848047609,3.591,83948.6,83948.5,6.322]
["binance-futures","BTCUSDT",1744848047661,3.589,83948.6,83948.5,6.322]
["binance-futures","BTCUSDT",1744848047705,3.302,83948.6,83948.5,6.322]
["binance-futures","BTCUSDT",1744848047761,4.076,83948.6,83948.5,6.322]
["binance-futures","BTCUSDT",1744848048082,4.064,83948.6,83948.5,6.378]
["binance-futures","BTCUSDT",1744848048133,4.064,83948.6,83948.5,6.373]
["binance-futures","BTCUSDT",1744848048185,4.064,83948.6,83948.5,6.358]
["binance-futures","BTCUSDT",1744848048240,3.288,83948.6,83948.5,6.358]
["binance-futures","BTCUSDT",1744848048288,1.395,83948.6,83948.5,7.392]
["binance-futures","BTCUSDT",1744848048347,1.87,83948.6,83948.5,7.357]
["binance-futures","BTCUSDT",1744848048398,1.506,83948.6,83948.5,7.355]
["binance-futures","BTCUSDT",1744848048445,2.138,83948.6,83948.5,7.355]
["binance-futures","BTCUSDT",1744848048501,2.629,83948.6,83948.5,7.279]
["binance-futures","BTCUSDT",1744848048602,2.521,83948.6,83948.5,7.279]
["binance-futures","BTCUSDT",1744848048660,2.458,83948.6,83948.5,7.278]
["binance-futures","BTCUSDT",1744848049072,2.827,83948.6,83948.5,7.275]
["binance-futures","BTCUSDT",1744848049126,2.458,83948.6,83948.5,7.369]
["binance-futures","BTCUSDT",1744848049286,2.458,83948.6,83948.5,7.25]
["binance-futures","BTCUSDT",1744848049339,2.458,83948.6,83948.5,7.148]
["binance-futures","BTCUSDT",1744848049441,3.24,83948.6,83948.5,7.146]
["binance-futures","BTCUSDT",1744848049494,3.237,83948.6,83948.5,7.169]
["binance-futures","BTCUSDT",1744848049545,3.231,83948.6,83948.5,7.224]
["binance-futures","BTCUSDT",1744848049598,3.563,83948.6,83948.5,7.227]
["binance-futures","BTCUSDT",1744848049702,3.563,83948.6,83948.5,7.229]
["binance-futures","BTCUSDT",1744848049755,3.561,83948.6,83948.5,7.239]
["binance-futures","BTCUSDT",1744848049861,3.533,83948.6,83948.5,7.239]
["binance-futures","BTCUSDT",1744848049913,3.523,83948.6,83948.5,7.229]
["binance-futures","BTCUSDT",1744848049961,3.523,83948.6,83948.5,7.279]
["binance-futures","BTCUSDT",1744848050018,3.6,83948.6,83948.5,7.269]
["binance-futures","BTCUSDT",1744848050121,3.6,83948.6,83948.5,7.268]
["binance-futures","BTCUSDT",1744848050174,3.6,83948.6,83948.5,7.382]
["binance-futures","BTCUSDT",1744848050281,3.602,83948.6,83948.5,7.41]
["binance-futures","BTCUSDT",1744848050324,3.602,83948.6,83948.5,7.368]
["binance-futures","BTCUSDT",1744848050381,3.807,83948.6,83948.5,7.368]
["binance-futures","BTCUSDT",1744848050489,3.602,83948.6,83948.5,7.391]
["binance-futures","BTCUSDT",1744848050540,3.602,83948.6,83948.5,7.306]
["binance-futures","BTCUSDT",1744848050591,3.742,83948.6,83948.5,7.306]
["binance-futures","BTCUSDT",1744848050745,3.742,83948.6,83948.5,7.309]
["binance-futures","BTCUSDT",1744848050801,3.742,83948.6,83948.5,7.319]
["binance-futures","BTCUSDT",1744848050958,3.742,83948.6,83948.5,7.339]
["binance-futures","BTCUSDT",1744848051061,3.742,83948.6,83948.5,7.651]
["binance-futures","BTCUSDT",1744848051108,3.593,83948.6,83948.5,6.46]
["binance-futures","BTCUSDT",1744848051165,4.217,83948.6,83948.5,6.46]
["binance-futures","BTCUSDT",1744848051221,4.217,83948.6,83948.5,6.569]
["binance-futures","BTCUSDT",1744848051270,4.215,83948.6,83948.5,6.572]
["binance-futures","BTCUSDT",1744848051324,4.215,83948.6,83948.5,6.563]
["binance-futures","BTCUSDT",1744848051378,4.213,83948.6,83948.5,6.456]
["binance-futures","BTCUSDT",1744848051428,4.213,83948.6,83948.5,6.433]
["binance-futures","BTCUSDT",1744848051481,4.211,83948.6,83948.5,6.435]
["binance-futures","BTCUSDT",1744848051536,4.211,83948.6,83948.5,6.437]
["binance-futures","BTCUSDT",1744848051641,4.342,83948.6,83948.5,6.436]
["binance-futures","BTCUSDT",1744848051798,4.342,83948.6,83948.5,6.438]
["binance-futures","BTCUSDT",1744848051851,4.969,83948.6,83948.5,6.28]
["binance-futures","BTCUSDT",1744848051901,4.542,83948.6,83948.5,5.373]
["binance-futures","BTCUSDT",1744848051948,4.422,83948.6,83948.5,5.373]
["binance-futures","BTCUSDT",1744848052005,4.422,83948.6,83948.5,5.276]
["binance-futures","BTCUSDT",1744848052103,4.422,83948.6,83948.5,5.239]
["binance-futures","BTCUSDT",1744848052162,4.454,83948.6,83948.5,4.921]
["binance-futures","BTCUSDT",1744848052209,4.454,83948.6,83948.5,4.91]
["binance-futures","BTCUSDT",1744848052264,4.422,83948.6,83948.5,4.91]
["binance-futures","BTCUSDT",1744848052321,4.422,83948.6,83948.5,5.008]
["binance-futures","BTCUSDT",1744848052373,4.268,83948.6,83948.5,5.717]
["binance-futures","BTCUSDT",1744848052425,4.222,83948.6,83948.5,5.746]
["binance-futures","BTCUSDT",1744848052476,2.175,83948.6,83948.5,6.94]
["binance-futures","BTCUSDT",1744848052528,2.175,83948.6,83948.5,6.905]
["binance-futures","BTCUSDT",1744848052578,2.609,83948.6,83948.5,7.169]
["binance-futures","BTCUSDT",1744848052629,3.389,83948.6,83948.5,7.169]
["binance-futures","BTCUSDT",1744848052681,3.387,83948.6,83948.5,7.169]
["binance-futures","BTCUSDT",1744848052734,2.899,83948.6,83948.5,7.171]
["binance-futures","BTCUSDT",1744848052785,3.526,83948.6,83948.5,7.069]
["binance-futures","BTCUSDT",1744848052837,4.324,83948.6,83948.5,7.069]
["binance-futures","BTCUSDT",1744848052881,4.059,83948.6,83948.5,7.069]
["binance-futures","BTCUSDT",1744848052940,4.059,83948.6,83948.5,7.036]
["binance-futures","BTCUSDT",1744848053043,3.283,83948.6,83948.5,6.018]
["binance-futures","BTCUSDT",1744848053085,3.283,83948.6,83948.5,6.07]
["binance-futures","BTCUSDT",1744848053146,3.283,83948.6,83948.5,6.068]
["binance-futures","BTCUSDT",1744848053200,4.065,83948.6,83948.5,6.218]
["binance-futures","BTCUSDT",1744848053251,4.059,83948.6,83948.5,6.425]
["binance-futures","BTCUSDT",1744848053353,4.057,83948.6,83948.5,6.405]
["binance-futures","BTCUSDT",1744848053401,4.103,83948.6,83948.5,6.426]
["binance-futures","BTCUSDT",1744848053454,4.068,83948.6,83948.5,6.164]
["binance-futures","BTCUSDT",1744848053501,4.056,83948.6,83948.5,6.222]
["binance-futures","BTCUSDT",1744848053666,4.059,83948.6,83948.5,6.258]
["binance-futures","BTCUSDT",1744848053769,2.042,83948.6,83948.5,6.045]
["binance-futures","BTCUSDT",1744848053821,2.816,83948.6,83948.5,6.045]
["binance-futures","BTCUSDT",1744848053875,4.05,83948.6,83948.5,6.132]
["binance-futures","BTCUSDT",1744848053925,4.043,83948.6,83948.5,6.132]
["binance-futures","BTCUSDT",1744848053978,4.043,83948.6,83948.5,5.812]
["binance-futures","BTCUSDT",1744848054031,4.678,83948.6,83948.5,5.095]
["binance-futures","BTCUSDT",1744848054081,4.575,83948.6,83948.5,5.741]
["binance-futures","BTCUSDT",1744848054133,4.626,83948.6,83948.5,5.691]
["binance-futures","BTCUSDT",1744848054181,4.632,83948.6,83948.5,5.779]
["binance-futures","BTCUSDT",1744848054236,4.632,83948.6,83948.5,5.814]
["binance-futures","BTCUSDT",1744848054341,4.625,83948.6,83948.5,5.803]
["binance-futures","BTCUSDT",1744848054381,4.625,83948.6,83948.5,5.8]
["binance-futures","BTCUSDT",1744848054447,4.625,83948.6,83948.5,5.566]
["binance-futures","BTCUSDT",1744848054551,4.625,83948.6,83948.5,5.48]
["binance-futures","BTCUSDT",1744848054601,4.625,83948.6,83948.5,5.571]
["binance-futures","BTCUSDT",1744848054705,4.47,83948.6,83948.5,5.582]
["binance-futures","BTCUSDT",1744848054759,4.47,83948.6,83948.5,5.572]
["binance-futures","BTCUSDT",1744848054808,4.47,83948.6,83948.5,5.516]
["binance-futures","BTCUSDT",1744848054864,4.47,83948.6,83948.5,5.517]
["binance-futures","BTCUSDT",1744848055021,4.47,83948.6,83948.5,5.519]
["binance-futures","BTCUSDT",1744848055075,3.993,83948.6,83948.5,5.519]
["binance-futures","BTCUSDT",1744848055121,3.993,83948.6,83948.5,5.649]
["binance-futures","BTCUSDT",1744848055178,3.978,83948.6,83948.5,5.643]
["binance-futures","BTCUSDT",1744848055229,3.992,83948.6,83948.5,5.631]
["binance-futures","BTCUSDT",1744848055284,3.992,83948.6,83948.5,5.504]
["binance-futures","BTCUSDT",1744848055333,3.997,83948.6,83948.5,5.504]
["binance-futures","BTCUSDT",1744848055387,3.997,83948.6,83948.5,5.457]
["binance-futures","BTCUSDT",1744848055541,3.997,83948.6,83948.5,5.496]
["binance-futures","BTCUSDT",1744848055590,3.997,83948.6,83948.5,5.5]
["binance-futures","BTCUSDT",1744848055645,3.997,83948.6,83948.5,5.459]
["binance-futures","BTCUSDT",1744848055746,3.997,83948.6,83948.5,5.519]
["binance-futures","BTCUSDT",1744848055850,3.524,83948.6,83948.5,5.519]
["binance-futures","BTCUSDT",1744848055905,3.81,83948.6,83948.5,5.448]
["binance-futures","BTCUSDT",1744848056115,4.005,83948.6,83948.5,4.203]
["binance-futures","BTCUSDT",1744848056168,4.031,83948.6,83948.5,4.132]
["binance-futures","BTCUSDT",1744848056220,4.061,83948.6,83948.5,5.31]
["binance-futures","BTCUSDT",1744848056269,4.063,83948.6,83948.5,5.4]
["binance-futures","BTCUSDT",1744848056322,4.097,83948.6,83948.5,5.609]
["binance-futures","BTCUSDT",1744848056425,4.063,83948.6,83948.5,5.606]
["binance-futures","BTCUSDT",1744848056475,4.062,83948.6,83948.5,5.306]
["binance-futures","BTCUSDT",1744848056527,4.095,83948.6,83948.5,5.592]
["binance-futures","BTCUSDT",1744848056578,4.119,83948.6,83948.5,5.589]
["binance-futures","BTCUSDT",1744848056630,4.147,83948.6,83948.5,5.589]
["binance-futures","BTCUSDT",1744848056725,4.147,83948.6,83948.5,5.569]
["binance-futures","BTCUSDT",1744848056787,4.147,83948.6,83948.5,5.616]
["binance-futures","BTCUSDT",1744848056836,4.147,83948.6,83948.5,5.769]
["binance-futures","BTCUSDT",1744848056940,4.147,83948.6,83948.5,5.766]
["binance-futures","BTCUSDT",1744848057042,4.194,83948.6,83948.5,5.907]
["binance-futures","BTCUSDT",1744848057098,4.183,83948.6,83948.5,5.951]
["binance-futures","BTCUSDT",1744848057150,4.183,83948.6,83948.5,5.954]
["binance-futures","BTCUSDT",1744848057202,4.183,83948.6,83948.5,5.95]
["binance-futures","BTCUSDT",1744848057258,4.185,83948.6,83948.5,5.95]
["binance-futures","BTCUSDT",1744848057305,3.857,83948.6,83948.5,4.706]
["binance-futures","BTCUSDT",1744848057361,3.896,83948.6,83948.5,5.404]
["binance-futures","BTCUSDT",1744848057413,3.892,83948.6,83948.5,5.415]
["binance-futures","BTCUSDT",1744848057468,3.921,83948.6,83948.5,5.616]
["binance-futures","BTCUSDT",1744848057520,3.921,83948.6,83948.5,5.614]
["binance-futures","BTCUSDT",1744848057570,3.921,83948.6,83948.5,5.619]
["binance-futures","BTCUSDT",1744848057781,3.91,83948.6,83948.5,5.621]
["binance-futures","BTCUSDT",1744848057885,1.991,83948.6,83948.5,6.667]
["binance-futures","BTCUSDT",1744848057937,1.683,83948.6,83948.5,6.667]
["binance-futures","BTCUSDT",1744848058041,3.055,83948.6,83948.5,6.667]
["binance-futures","BTCUSDT",1744848058092,3.055,83948.6,83948.5,6.789]
["binance-futures","BTCUSDT",1744848058145,2.629,83948.6,83948.5,7.409]
["binance-futures","BTCUSDT",1744848058196,0.325,83949.5,83948.9,1.831]
["binance-futures","BTCUSDT",1744848058247,0.002,83952.8,83952.7,19.21]
["binance-futures","BTCUSDT",1744848058298,2.23,83953.1,83953.0,30.637]
["binance-futures","BTCUSDT",1744848058349,2.236,83953.1,83953.0,19.616]
["binance-futures","BTCUSDT",1744848058400,2.441,83953.1,83953.0,19.616]
["binance-futures","BTCUSDT",1744848058452,2.443,83953.1,83953.0,19.137]
["binance-futures","BTCUSDT",1744848058502,3.67,83953.1,83953.0,18.786]
["binance-futures","BTCUSDT",1744848058551,3.238,83953.1,83953.0,18.864]
["binance-futures","BTCUSDT",1744848058598,3.238,83953.1,83953.0,19.141]
["binance-futures","BTCUSDT",1744848058657,3.238,83953.1,83953.0,19.144]
["binance-futures","BTCUSDT",1744848058701,3.238,83953.1,83953.0,19.15]
["binance-futures","BTCUSDT",1744848058760,4.184,83953.1,83953.0,18.1]
["binance-futures","BTCUSDT",1744848058810,4.339,83953.1,83953.0,18.098]
["binance-futures","BTCUSDT",1744848058863,4.333,83953.1,83953.0,18.098]
["binance-futures","BTCUSDT",1744848058917,4.377,83953.1,83953.0,18.098]
["binance-futures","BTCUSDT",1744848059018,4.371,83953.1,83953.0,18.098]
["binance-futures","BTCUSDT",1744848059070,4.4,83953.1,83953.0,18.098]
["binance-futures","BTCUSDT",1744848059121,4.4,83953.1,83953.0,18.129]
["binance-futures","BTCUSDT",1744848059172,3.948,83953.1,83953.0,18.159]
["binance-futures","BTCUSDT",1744848059229,4.439,83953.1,83953.0,18.159]
["binance-futures","BTCUSDT",1744848059280,4.538,83953.1,83953.0,18.161]
["binance-futures","BTCUSDT",1744848059324,4.031,83953.1,83953.0,18.159]
["binance-futures","BTCUSDT",1744848059382,4.029,83953.1,83953.0,18.168]
["binance-futures","BTCUSDT",1744848059430,4.511,83953.1,83953.0,18.097]
["binance-futures","BTCUSDT",1744848059486,4.505,83953.1,83953.0,18.099]
["binance-futures","BTCUSDT",1744848059589,4.539,83953.1,83953.0,18.099]
["binance-futures","BTCUSDT",1744848059638,4.503,83953.1,83953.0,18.088]
["binance-futures","BTCUSDT",1744848059691,4.503,83953.1,83953.0,15.303]
["binance-futures","BTCUSDT",1744848059741,4.991,83953.1,83953.0,8.431]
["binance-futures","BTCUSDT",1744848059795,6.133,83953.1,83953.0,7.211]
["binance-futures","BTCUSDT",1744848059847,6.127,83953.1,83953.0,7.255]
["binance-futures","BTCUSDT",1744848059898,6.127,83953.1,83953.0,7.259]
["binance-futures","BTCUSDT",1744848059999,6.127,83953.1,83953.0,7.261]
["binance-futures","BTCUSDT",1744848060052,5.973,83953.1,83953.0,7.561]
["binance-futures","BTCUSDT",1744848060103,5.973,83953.1,83953.0,7.549]
["binance-futures","BTCUSDT",1744848060152,6.222,83953.1,83953.0,7.549]
["binance-futures","BTCUSDT",1744848060206,6.226,83953.1,83953.0,7.545]
["binance-futures","BTCUSDT",1744848060257,6.262,83953.1,83953.0,7.547]
["binance-futures","BTCUSDT",1744848060307,5.893,83953.1,83953.0,7.545]
["binance-futures","BTCUSDT",1744848060361,5.895,83953.1,83953.0,6.541]
["binance-futures","BTCUSDT",1744848060465,4.724,83953.1,83953.0,6.515]
["binance-futures","BTCUSDT",1744848060522,4.722,83953.1,83953.0,6.518]
["binance-futures","BTCUSDT",1744848060576,4.712,83953.1,83953.0,6.518]
["binance-futures","BTCUSDT",1744848060628,4.712,83953.1,83953.0,6.521]
["binance-futures","BTCUSDT",1744848060728,4.772,83953.1,83953.0,6.517]
["binance-futures","BTCUSDT",1744848060783,4.736,83953.1,83953.0,6.517]
["binance-futures","BTCUSDT",1744848060828,4.772,83953.1,83953.0,6.515]
["binance-futures","BTCUSDT",1744848060884,4.808,83953.1,83953.0,6.519]
["binance-futures","BTCUSDT",1744848060939,4.736,83953.1,83953.0,6.459]
["binance-futures","BTCUSDT",1744848060981,2.468,83953.1,83953.0,6.456]
["binance-futures","BTCUSDT",1744848061042,2.644,83953.1,83953.0,6.413]
["binance-futures","BTCUSDT",1744848061096,3.305,83953.1,83953.0,6.411]
["binance-futures","BTCUSDT",1744848061148,3.379,83953.1,83953.0,6.411]
["binance-futures","BTCUSDT",1744848061200,3.33,83953.1,83953.0,5.689]
["binance-futures","BTCUSDT",1744848061252,3.403,83953.1,83953.0,5.68]
["binance-futures","BTCUSDT",1744848061301,3.439,83953.1,83953.0,5.68]
["binance-futures","BTCUSDT",1744848061353,3.439,83953.1,83953.0,5.731]
["binance-futures","BTCUSDT",1744848061402,3.153,83953.1,83953.0,5.782]
["binance-futures","BTCUSDT",1744848061458,3.239,83953.1,83953.0,5.776]
["binance-futures","BTCUSDT",1744848061509,3.239,83953.1,83953.0,5.827]
["binance-futures","BTCUSDT",1744848061558,3.236,83953.1,83953.0,5.828]
["binance-futures","BTCUSDT",1744848061610,3.266,83953.1,83953.0,5.827]
["binance-futures","BTCUSDT",1744848061662,3.234,83953.1,83953.0,5.826]
["binance-futures","BTCUSDT",1744848061716,3.198,83953.1,83953.0,5.826]
["binance-futures","BTCUSDT",1744848061766,3.234,83953.1,83953.0,5.793]
["binance-futures","BTCUSDT",1744848061818,3.194,83953.1,83953.0,5.793]
["binance-futures","BTCUSDT",1744848061869,3.266,83953.1,83953.0,5.976]
["binance-futures","BTCUSDT",1744848061924,3.194,83953.1,83953.0,5.87]
["binance-futures","BTCUSDT",1744848061978,3.194,83953.1,83953.0,5.978]
["binance-futures","BTCUSDT",1744848062022,3.23,83953.1,83953.0,5.978]
["binance-futures","BTCUSDT",1744848062084,3.37,83953.1,83953.0,5.979]
["binance-futures","BTCUSDT",1744848062138,3.37,83953.1,83953.0,5.977]
["binance-futures","BTCUSDT",1744848062189,3.406,83953.1,83953.0,6.082]
["binance-futures","BTCUSDT",1744848062240,3.37,83953.1,83953.0,6.082]
["binance-futures","BTCUSDT",1744848062292,3.566,83953.1,83953.0,5.975]
["binance-futures","BTCUSDT",1744848062343,3.334,83953.1,83953.0,5.959]
["binance-futures","BTCUSDT",1744848062393,3.334,83953.1,83953.0,5.92]
["binance-futures","BTCUSDT",1744848062448,3.403,83953.1,83953.0,5.905]
["binance-futures","BTCUSDT",1744848062500,3.489,83953.1,83953.0,5.811]
["binance-futures","BTCUSDT",1744848062552,3.523,83953.1,83953.0,5.811]
["binance-futures","BTCUSDT",1744848062659,3.297,83953.1,83953.0,5.811]
["binance-futures","BTCUSDT",1744848062713,3.333,83953.1,83953.0,5.811]
["binance-futures","BTCUSDT",1744848062763,3.503,83953.1,83953.0,5.811]
["binance-futures","BTCUSDT",1744848062815,2.807,83956.2,83956.1,13.494]
["binance-futures","BTCUSDT",1744848062866,4.081,83956.2,83956.1,10.956]
["binance-futures","BTCUSDT",1744848062918,4.152,83956.2,83956.1,11.02]
["binance-futures","BTCUSDT",1744848062967,4.045,83956.2,83956.1,11.052]
["binance-futures","BTCUSDT",1744848063021,3.997,83956.2,83956.1,11.054]
["binance-futures","BTCUSDT",1744848063071,4.164,83956.2,83956.1,11.061]
["binance-futures","BTCUSDT",1744848063123,3.903,83956.2,83956.1,11.097]
["binance-futures","BTCUSDT",1744848063175,3.73,83956.2,83956.1,11.447]
["binance-futures","BTCUSDT",1744848063225,3.766,83956.2,83956.1,11.469]
["binance-futures","BTCUSDT",1744848063279,3.732,83956.2,83956.1,11.327]
["binance-futures","BTCUSDT",1744848063330,4.797,83956.2,83956.1,11.229]
["binance-futures","BTCUSDT",1744848063381,4.794,83956.2,83956.1,11.261]
["binance-futures","BTCUSDT",1744848063424,4.83,83956.2,83956.1,11.268]
["binance-futures","BTCUSDT",1744848063536,5.016,83956.2,83956.1,11.268]
["binance-futures","BTCUSDT",1744848063589,5.014,83956.2,83956.1,11.268]
["binance-futures","BTCUSDT",1744848063795,5.014,83956.2,83956.1,11.243]
["binance-futures","BTCUSDT",1744848063842,4.792,83956.2,83956.1,9.937]
["binance-futures","BTCUSDT",1744848063898,5.013,83956.2,83956.1,9.937]
["binance-futures","BTCUSDT",1744848063943,5.011,83956.2,83956.1,9.932]
["binance-futures","BTCUSDT",1744848064002,5.01,83956.2,83956.1,9.932]
["binance-futures","BTCUSDT",1744848064107,5.186,83956.2,83956.1,9.974]
["binance-futures","BTCUSDT",1744848064161,5.186,83956.2,83956.1,9.899]
["binance-futures","BTCUSDT",1744848064213,3.73,83956.2,83956.1,9.907]
["binance-futures","BTCUSDT",1744848064265,2.778,83956.2,83956.1,9.925]
["binance-futures","BTCUSDT",1744848064319,2.742,83956.2,83956.1,9.927]
["binance-futures","BTCUSDT",1744848064370,3.567,83956.2,83956.1,9.932]
["binance-futures","BTCUSDT",1744848064423,4.305,83956.2,83956.1,9.942]
["binance-futures","BTCUSDT",1744848064475,4.269,83956.2,83956.1,9.94]
["binance-futures","BTCUSDT",1744848064522,4.269,83956.2,83956.1,9.985]
["binance-futures","BTCUSDT",1744848064578,4.269,83956.2,83956.1,10.074]
["binance-futures","BTCUSDT",1744848064628,4.269,83956.2,83956.1,10.052]
["binance-futures","BTCUSDT",1744848064721,4.269,83956.2,83956.1,10.016]
["binance-futures","BTCUSDT",1744848064786,4.305,83956.2,83956.1,6.805]
["binance-futures","BTCUSDT",1744848064840,4.345,83956.2,83956.1,6.805]
["binance-futures","BTCUSDT",1744848064884,4.273,83956.2,83956.1,6.807]
["binance-futures","BTCUSDT",1744848064943,4.097,83956.2,83956.1,5.776]
["binance-futures","BTCUSDT",1744848064997,4.099,83956.2,83956.1,5.778]
["binance-futures","BTCUSDT",1744848065046,4.259,83956.2,83956.1,6.08]
["binance-futures","BTCUSDT",1744848065102,4.397,83956.2,83956.1,6.08]
["binance-futures","BTCUSDT",1744848065152,4.397,83956.2,83956.1,6.078]
["binance-futures","BTCUSDT",1744848065204,4.433,83956.2,83956.1,6.081]
["binance-futures","BTCUSDT",1744848065256,4.469,83956.2,83956.1,6.043]
["binance-futures","BTCUSDT",1744848065308,4.397,83956.2,83956.1,6.046]
["binance-futures","BTCUSDT",1744848065361,4.397,83956.2,83956.1,6.346]
["binance-futures","BTCUSDT",1744848065411,4.444,83956.2,83956.1,5.95]
["binance-futures","BTCUSDT",1744848065462,4.444,83956.2,83956.1,6.052]
["binance-futures","BTCUSDT",1744848065512,4.444,83956.2,83956.1,6.352]
["binance-futures","BTCUSDT",1744848065561,4.405,83956.2,83956.1,6.347]
["binance-futures","BTCUSDT",1744848065618,4.441,83956.2,83956.1,6.347]
["binance-futures","BTCUSDT",1744848065670,4.397,83956.2,83956.1,6.345]
["binance-futures","BTCUSDT",1744848065721,4.397,83956.2,83956.1,6.387]
["binance-futures","BTCUSDT",1744848065880,4.433,83956.2,83956.1,6.387]
["binance-futures","BTCUSDT",1744848065925,4.397,83956.2,83956.1,6.387]
["binance-futures","BTCUSDT",1744848065984,4.433,83956.2,83956.1,6.051]
["binance-futures","BTCUSDT",1744848066088,4.397,83956.2,83956.1,5.952]
["binance-futures","BTCUSDT",1744848066141,4.609,83956.2,83956.1,5.952]
["binance-futures","BTCUSDT",1744848066193,4.704,83956.2,83956.1,5.952]
["binance-futures","BTCUSDT",1744848066246,4.742,83956.2,83956.1,5.674]
["binance-futures","BTCUSDT",1744848066299,7.986,83956.2,83956.1,4.364]
["binance-futures","BTCUSDT",1744848066350,7.327,83956.2,83956.1,2.457]
["binance-futures","BTCUSDT",1744848066401,7.162,83956.2,83956.1,2.459]
["binance-futures","BTCUSDT",1744848066453,7.201,83956.2,83956.1,2.75]
["binance-futures","BTCUSDT",1744848066504,7.237,83956.2,83956.1,2.75]
["binance-futures","BTCUSDT",1744848066555,7.202,83956.2,83956.1,2.444]
["binance-futures","BTCUSDT",1744848066605,7.166,83956.2,83956.1,2.749]
["binance-futures","BTCUSDT",1744848066658,7.166,83956.2,83956.1,2.748]
["binance-futures","BTCUSDT",1744848066816,7.114,83956.2,83956.1,3.701]
["binance-futures","BTCUSDT",1744848066918,7.071,83956.2,83956.1,3.781]
["binance-futures","BTCUSDT",1744848066972,7.071,83956.2,83956.1,3.784]
["binance-futures","BTCUSDT",1744848067023,7.342,83956.2,83956.1,5.273]
["binance-futures","BTCUSDT",1744848067073,7.071,83956.2,83956.1,3.843]
["binance-futures","BTCUSDT",1744848067126,7.296,83956.2,83956.1,3.836]
["binance-futures","BTCUSDT",1744848067171,7.224,83956.2,83956.1,3.825]
["binance-futures","BTCUSDT",1744848067228,7.298,83956.2,83956.1,3.825]
["binance-futures","BTCUSDT",1744848067281,7.226,83956.2,83956.1,3.818]
["binance-futures","BTCUSDT",1744848067331,7.21,83956.2,83956.1,3.823]
["binance-futures","BTCUSDT",1744848067382,7.117,83956.2,83956.1,3.764]
["binance-futures","BTCUSDT",1744848067430,7.206,83956.2,83956.1,3.765]
["binance-futures","BTCUSDT",1744848067538,7.206,83956.2,83956.1,3.87]
["binance-futures","BTCUSDT",1744848067643,7.204,83956.2,83956.1,3.788]
["binance-futures","BTCUSDT",1744848067691,7.339,83956.2,83956.1,3.788]
["binance-futures","BTCUSDT",1744848067799,5.575,83956.2,83956.1,4.422]
["binance-futures","BTCUSDT",1744848067850,5.89,83956.2,83956.1,5.842]
["binance-futures","BTCUSDT",1744848067903,5.923,83956.2,83956.1,5.798]
["binance-futures","BTCUSDT",1744848067953,5.883,83956.2,83956.1,5.846]
["binance-futures","BTCUSDT",1744848068002,5.883,83956.2,83956.1,5.9]
["binance-futures","BTCUSDT",1744848068055,5.883,83956.2,83956.1,5.898]
["binance-futures","BTCUSDT",1744848068106,5.638,83956.2,83956.1,4.434]
["binance-futures","BTCUSDT",1744848068160,0.038,83961.6,83961.5,4.01]
["binance-futures","BTCUSDT",1744848068211,0.002,83966.6,83966.4,2.566]
["binance-futures","BTCUSDT",1744848068262,0.017,83967.9,83967.3,0.372]
["binance-futures","BTCUSDT",1744848068313,0.002,83970.3,83968.5,1.433]
["binance-futures","BTCUSDT",1744848068365,0.133,83972.9,83971.2,2.655]
["binance-futures","BTCUSDT",1744848068415,0.633,83973.0,83972.9,18.196]
["binance-futures","BTCUSDT",1744848068467,2.456,83973.0,83972.9,14.263]
["binance-futures","BTCUSDT",1744848068517,3.315,83973.0,83972.9,11.048]
["binance-futures","BTCUSDT",1744848068568,3.671,83973.0,83972.9,10.628]
["binance-futures","BTCUSDT",1744848068620,3.864,83973.0,83972.9,10.009]
["binance-futures","BTCUSDT",1744848068670,9.094,83973.0,83972.9,0.778]
["binance-futures","BTCUSDT",1744848068721,9.094,83973.0,83972.9,1.499]
["binance-futures","BTCUSDT",1744848068775,9.258,83973.0,83972.9,1.492]
["binance-futures","BTCUSDT",1744848068877,13.563,83969.0,83968.9,1.524]
["binance-futures","BTCUSDT",1744848068928,10.106,83969.0,83968.9,3.961]
["binance-futures","BTCUSDT",1744848068981,9.974,83969.0,83968.9,3.961]
["binance-futures","BTCUSDT",1744848069032,9.938,83969.0,83968.9,2.27]
["binance-futures","BTCUSDT",1744848069135,10.26,83969.0,83968.9,2.395]
["binance-futures","BTCUSDT",1744848069186,10.224,83969.0,83968.9,2.397]
["binance-futures","BTCUSDT",1744848069238,10.188,83969.0,83968.9,2.405]
["binance-futures","BTCUSDT",1744848069285,10.188,83969.0,83968.9,2.441]
["binance-futures","BTCUSDT",1744848069341,10.188,83969.0,83968.9,2.422]
["binance-futures","BTCUSDT",1744848069390,10.19,83969.0,83968.9,2.337]
["binance-futures","BTCUSDT",1744848069445,10.245,83969.0,83968.9,2.206]
["binance-futures","BTCUSDT",1744848069494,10.045,83969.0,83968.9,5.25]
["binance-futures","BTCUSDT",1744848069541,10.0,83969.0,83968.9,5.381]
["binance-futures","BTCUSDT",1744848069599,9.993,83969.0,83968.9,5.381]
["binance-futures","BTCUSDT",1744848069651,7.596,83969.0,83968.9,5.448]
["binance-futures","BTCUSDT",1744848069702,7.331,83969.0,83968.9,6.258]
["binance-futures","BTCUSDT",1744848069753,6.747,83969.0,83968.9,6.302]
["binance-futures","BTCUSDT",1744848069806,7.172,83969.0,83968.9,6.26]
["binance-futures","BTCUSDT",1744848069858,7.172,83969.0,83968.9,6.322]
["binance-futures","BTCUSDT",1744848069909,7.172,83969.0,83968.9,6.057]
["binance-futures","BTCUSDT",1744848069961,7.145,83969.0,83968.9,6.021]
["binance-futures","BTCUSDT",1744848070018,7.395,83969.0,83968.9,5.47]
["binance-futures","BTCUSDT",1744848070122,7.435,83969.0,83968.9,5.47]
["binance-futures","BTCUSDT",1744848070175,7.435,83969.0,83968.9,5.468]
["binance-futures","BTCUSDT",1744848070226,7.399,83969.0,83968.9,5.468]
["binance-futures","BTCUSDT",1744848070278,7.399,83969.0,83968.9,5.462]
["binance-futures","BTCUSDT",1744848070332,7.394,83969.0,83968.9,5.397]
["binance-futures","BTCUSDT",1744848070384,7.43,83969.0,83968.9,5.322]
["binance-futures","BTCUSDT",1744848070436,7.394,83969.0,83968.9,5.391]
["binance-futures","BTCUSDT",1744848070486,6.983,83969.0,83968.9,5.391]
["binance-futures","BTCUSDT",1744848070548,6.983,83969.0,83968.9,5.483]
["binance-futures","BTCUSDT",1744848070601,6.974,83969.0,83968.9,5.717]
["binance-futures","BTCUSDT",1744848070648,6.982,83969.0,83968.9,5.717]
["binance-futures","BTCUSDT",1744848070702,6.982,83969.0,83968.9,5.715]
["binance-futures","BTCUSDT",1744848070747,6.982,83969.0,83968.9,5.72]
["binance-futures","BTCUSDT",1744848070807,6.036,83969.0,83968.9,6.02]
["binance-futures","BTCUSDT",1744848070861,5.027,83969.0,83968.9,5.106]
["binance-futures","BTCUSDT",1744848070905,5.165,83969.0,83968.9,6.018]
["binance-futures","BTCUSDT",1744848071019,5.505,83969.0,83968.9,5.725]
["binance-futures","BTCUSDT",1744848071068,5.42,83969.0,83968.9,5.73]
["binance-futures","BTCUSDT",1744848071124,5.38,83969.0,83968.9,5.729]
["binance-futures","BTCUSDT",1744848071169,5.402,83969.0,83968.9,5.431]
["binance-futures","BTCUSDT",1744848071226,5.402,83969.0,83968.9,5.476]
["binance-futures","BTCUSDT",1744848071278,5.402,83969.0,83968.9,5.497]
["binance-futures","BTCUSDT",1744848071330,5.402,83969.0,83968.9,5.452]
["binance-futures","BTCUSDT",1744848071436,4.933,83969.0,83968.9,5.752]
["binance-futures","BTCUSDT",1744848071481,4.944,83969.0,83968.9,5.907]
["binance-futures","BTCUSDT",1744848071539,5.428,83969.0,83968.9,5.907]
["binance-futures","BTCUSDT",1744848071592,5.363,83969.0,83968.9,5.46]
["binance-futures","BTCUSDT",1744848071644,5.47,83969.0,83968.9,5.462]
["binance-futures","BTCUSDT",1744848071695,5.376,83969.0,83968.9,5.462]
["binance-futures","BTCUSDT",1744848071745,5.375,83969.0,83968.9,5.457]
["binance-futures","BTCUSDT",1744848071790,5.375,83969.0,83968.9,5.423]
["binance-futures","BTCUSDT",1744848071900,5.494,83969.0,83968.9,5.798]
["binance-futures","BTCUSDT",1744848072006,5.499,83969.0,83968.9,5.801]
["binance-futures","BTCUSDT",1744848072051,4.935,83969.0,83968.9,6.11]
["binance-futures","BTCUSDT",1744848072109,4.936,83969.0,83968.9,6.11]
["binance-futures","BTCUSDT",1744848072161,5.595,83969.0,83968.9,6.11]
["binance-futures","BTCUSDT",1744848072207,5.595,83969.0,83968.9,6.114]
["binance-futures","BTCUSDT",1744848072269,4.862,83969.0,83968.9,6.114]
["binance-futures","BTCUSDT",1744848072319,4.881,83969.0,83968.9,6.114]
["binance-futures","BTCUSDT",1744848072421,5.324,83969.0,83968.9,6.113]
["binance-futures","BTCUSDT",1744848072521,5.324,83969.0,83968.9,6.112]
["binance-futures","BTCUSDT",1744848072579,5.328,83969.0,83968.9,6.11]
["binance-futures","BTCUSDT",1744848072683,5.33,83969.0,83968.9,6.11]
["binance-futures","BTCUSDT",1744848072738,5.319,83969.0,83968.9,6.106]
["binance-futures","BTCUSDT",1744848072841,5.369,83969.0,83968.9,6.146]
["binance-futures","BTCUSDT",1744848072890,5.365,83969.0,83968.9,6.146]
["binance-futures","BTCUSDT",1744848072947,5.365,83969.0,83968.9,6.143]
["binance-futures","BTCUSDT",1744848072998,5.365,83969.0,83968.9,6.237]
["binance-futures","BTCUSDT",1744848073101,5.365,83969.0,83968.9,6.239]
["binance-futures","BTCUSDT",1744848073154,5.401,83969.0,83968.9,6.239]
["binance-futures","BTCUSDT",1744848073205,5.365,83969.0,83968.9,6.241]
["binance-futures","BTCUSDT",1744848073308,5.438,83969.0,83968.9,6.239]
["binance-futures","BTCUSDT",1744848073362,5.449,83969.0,83968.9,6.237]
["binance-futures","BTCUSDT",1744848073522,5.449,83969.0,83968.9,6.267]
["binance-futures","BTCUSDT",1744848073573,5.366,83969.0,83968.9,6.184]
["binance-futures","BTCUSDT",1744848073622,5.375,83969.0,83968.9,6.184]
["binance-futures","BTCUSDT",1744848073679,5.371,83969.0,83968.9,6.179]
["binance-futures","BTCUSDT",1744848073783,5.864,83969.0,83968.9,5.582]
["binance-futures","BTCUSDT",1744848073834,5.645,83969.0,83968.9,1.732]
["binance-futures","BTCUSDT",1744848073885,6.738,83969.0,83968.9,1.191]
["binance-futures","BTCUSDT",1744848073936,7.512,83969.0,83968.9,1.183]
["binance-futures","BTCUSDT",1744848073987,7.832,83969.0,83968.9,1.183]
["binance-futures","BTCUSDT",1744848074039,16.019,83966.7,83966.6,0.125]
["binance-futures","BTCUSDT",1744848074091,15.98,83966.7,83966.6,0.437]
["binance-futures","BTCUSDT",1744848074190,15.989,83966.7,83966.6,0.184]
["binance-futures","BTCUSDT",1744848074245,15.998,83966.7,83966.6,0.186]
["binance-futures","BTCUSDT",1744848074299,16.018,83966.7,83966.6,0.186]
["binance-futures","BTCUSDT",1744848074350,15.964,83966.7,83966.6,0.216]
["binance-futures","BTCUSDT",1744848074401,14.819,83966.7,83966.6,0.511]
["binance-futures","BTCUSDT",1744848074441,15.593,83966.7,83966.6,0.256]
["binance-futures","BTCUSDT",1744848074502,15.598,83966.7,83966.6,0.258]
["binance-futures","BTCUSDT",1744848074559,15.598,83966.7,83966.6,0.196]
["binance-futures","BTCUSDT",1744848074611,15.598,83966.7,83966.6,0.258]
["binance-futures","BTCUSDT",1744848074661,15.598,83966.7,83966.6,0.26]
["binance-futures","BTCUSDT",1744848074767,15.614,83966.7,83966.6,0.26]
["binance-futures","BTCUSDT",1744848074818,15.578,83966.7,83966.6,0.26]
["binance-futures","BTCUSDT",1744848074871,7.903,83966.7,83966.6,2.604]
["binance-futures","BTCUSDT",1744848074923,7.316,83966.7,83966.6,2.874]
["binance-futures","BTCUSDT",1744848074971,7.182,83966.7,83966.6,2.876]
["binance-futures","BTCUSDT",1744848075026,7.179,83966.7,83966.6,2.876]
["binance-futures","BTCUSDT",1744848075078,0.037,83966.7,83966.6,9.412]
["binance-futures","BTCUSDT",1744848075129,0.064,83966.7,83966.6,10.056]
["binance-futures","BTCUSDT",1744848075181,1.608,83966.7,83966.6,10.093]
["binance-futures","BTCUSDT",1744848075234,1.644,83966.7,83966.6,10.099]
["binance-futures","BTCUSDT",1744848075285,2.231,83966.7,83966.6,8.596]
["binance-futures","BTCUSDT",1744848075386,2.231,83966.7,83966.6,8.595]
["binance-futures","BTCUSDT",1744848075438,2.804,83966.7,83966.6,8.345]
["binance-futures","BTCUSDT",1744848075544,1.408,83966.7,83966.6,8.608]
["binance-futures","BTCUSDT",1744848075647,1.418,83966.7,83966.6,8.616]
["binance-futures","BTCUSDT",1744848075701,0.543,83966.7,83966.6,8.616]
["binance-futures","BTCUSDT",1744848075752,0.683,83966.7,83966.6,8.546]
["binance-futures","BTCUSDT",1744848075803,2.003,83966.7,83966.6,8.544]
["binance-futures","BTCUSDT",1744848075859,1.708,83966.7,83966.6,8.546]
["binance-futures","BTCUSDT",1744848075909,1.71,83966.7,83966.6,8.546]
["binance-futures","BTCUSDT",1744848075961,0.026,83966.7,83966.6,8.548]
["binance-futures","BTCUSDT",1744848076009,0.028,83966.7,83966.6,8.546]
["binance-futures","BTCUSDT",1744848076068,0.028,83966.7,83966.6,9.085]
["binance-futures","BTCUSDT",1744848076118,0.028,83966.7,83966.6,9.116]
["binance-futures","BTCUSDT",1744848076172,0.028,83966.7,83966.6,9.114]
["binance-futures","BTCUSDT",1744848076222,0.033,83966.7,83966.6,8.46]
["binance-futures","BTCUSDT",1744848076276,0.033,83966.7,83966.6,8.61]
["binance-futures","BTCUSDT",1744848076329,0.633,83966.7,83966.6,8.644]
["binance-futures","BTCUSDT",1744848076378,0.649,83966.7,83966.6,8.644]
["binance-futures","BTCUSDT",1744848076428,1.404,83966.7,83966.6,8.644]
["binance-futures","BTCUSDT",1744848076483,1.859,83966.7,83966.6,8.566]
["binance-futures","BTCUSDT",1744848076535,2.14,83966.7,83966.6,8.663]
["binance-futures","BTCUSDT",1744848076586,2.0,83966.7,83966.6,8.661]
["binance-futures","BTCUSDT",1744848076637,2.405,83966.7,83966.6,8.661]
["binance-futures","BTCUSDT",1744848076681,2.085,83966.7,83966.6,8.661]
["binance-futures","BTCUSDT",1744848076742,2.069,83966.7,83966.6,8.661]
["binance-futures","BTCUSDT",1744848076846,2.069,83966.7,83966.6,8.233]
["binance-futures","BTCUSDT",1744848076899,2.069,83966.7,83966.6,8.281]
["binance-futures","BTCUSDT",1744848077109,0.636,83966.7,83966.6,8.286]
["binance-futures","BTCUSDT",1744848077159,0.674,83966.7,83966.6,8.286]
["binance-futures","BTCUSDT",1744848077211,1.068,83966.7,83966.6,8.428]
["binance-futures","BTCUSDT",1744848077264,0.581,83966.7,83966.6,8.286]
["binance-futures","BTCUSDT",1744848077365,0.473,83966.7,83966.6,8.29]
["binance-futures","BTCUSDT",1744848077419,0.475,83966.7,83966.6,8.392]
["binance-futures","BTCUSDT",1744848077471,0.484,83966.7,83966.6,8.392]
["binance-futures","BTCUSDT",1744848077632,0.076,83966.7,83966.6,9.449]
["binance-futures","BTCUSDT",1744848077684,0.08,83966.7,83966.6,9.447]
["binance-futures","BTCUSDT",1744848077786,0.08,83966.7,83966.6,9.446]
["binance-futures","BTCUSDT",1744848077841,0.426,83969.0,83968.9,11.239]
["binance-futures","BTCUSDT",1744848077893,1.455,83969.0,83968.9,10.667]
["binance-futures","BTCUSDT",1744848077941,1.069,83969.0,83968.9,10.669]
["binance-futures","BTCUSDT",1744848077994,0.43,83969.0,83968.9,10.669]
["binance-futures","BTCUSDT",1744848078048,0.434,83969.0,83968.9,11.726]
["binance-futures","BTCUSDT",1744848078103,0.434,83969.0,83968.9,11.924]
["binance-futures","BTCUSDT",1744848078154,0.434,83969.0,83968.9,11.927]
["binance-futures","BTCUSDT",1744848078201,0.434,83969.0,83968.9,12.086]
["binance-futures","BTCUSDT",1744848078255,0.389,83969.0,83968.9,11.634]
["binance-futures","BTCUSDT",1744848078307,0.377,83969.0,83968.9,11.386]
["binance-futures","BTCUSDT",1744848078359,0.377,83969.0,83968.9,10.87]
["binance-futures","BTCUSDT",1744848078412,0.435,83969.0,83968.9,10.856]
["binance-futures","BTCUSDT",1744848078461,1.397,83969.0,83968.9,8.982]
["binance-futures","BTCUSDT",1744848078518,0.973,83969.0,83968.9,9.108]
["binance-futures","BTCUSDT",1744848078570,0.975,83969.0,83968.9,9.105]
["binance-futures","BTCUSDT",1744848078618,0.97,83969.0,83968.9,9.105]
["binance-futures","BTCUSDT",1744848078724,1.395,83969.0,83968.9,9.105]
["binance-futures","BTCUSDT",1744848078777,0.972,83969.0,83968.9,9.266]
["binance-futures","BTCUSDT",1744848078827,0.97,83969.0,83968.9,9.266]
["binance-futures","BTCUSDT",1744848078878,0.97,83969.0,83968.9,9.263]
["binance-futures","BTCUSDT",1744848079036,1.432,83969.0,83968.9,9.263]
["binance-futures","BTCUSDT",1744848079088,1.432,83969.0,83968.9,9.372]
["binance-futures","BTCUSDT",1744848079138,0.466,83969.0,83968.9,9.36]
["binance-futures","BTCUSDT",1744848079190,0.466,83969.0,83968.9,9.243]
["binance-futures","BTCUSDT",1744848079242,0.491,83969.0,83968.9,10.429]
["binance-futures","BTCUSDT",1744848079295,1.028,83970.2,83970.1,15.937]
["binance-futures","BTCUSDT",1744848079344,3.042,83970.2,83970.1,14.571]
["binance-futures","BTCUSDT",1744848079398,3.08,83970.2,83970.1,13.346]
["binance-futures","BTCUSDT",1744848079448,3.08,83970.2,83970.1,13.341]
["binance-futures","BTCUSDT",1744848079501,2.871,83970.2,83970.1,13.345]
["binance-futures","BTCUSDT",1744848079550,1.303,83970.2,83970.1,13.157]
["binance-futures","BTCUSDT",1744848079607,1.584,83970.2,83970.1,13.157]
["binance-futures","BTCUSDT",1744848079660,1.239,83970.2,83970.1,13.136]
["binance-futures","BTCUSDT",1744848079701,1.239,83970.2,83970.1,13.192]
["binance-futures","BTCUSDT",1744848079761,1.367,83970.2,83970.1,13.192]
["binance-futures","BTCUSDT",1744848079816,0.668,83971.8,83971.7,19.843]
["binance-futures","BTCUSDT",1744848079868,0.108,83971.8,83971.7,20.013]
["binance-futures","BTCUSDT",1744848079918,0.565,83971.8,83971.7,19.655]
["binance-futures","BTCUSDT",1744848079969,2.0,83971.8,83971.7,17.209]
["binance-futures","BTCUSDT",1744848080022,2.831,83971.8,83971.7,14.549]
["binance-futures","BTCUSDT",1744848080074,2.831,83971.8,83971.7,14.699]
["binance-futures","BTCUSDT",1744848080125,2.833,83971.8,83971.7,14.72]
["binance-futures","BTCUSDT",1744848080181,2.833,83971.8,83971.7,14.773]
["binance-futures","BTCUSDT",1744848080238,2.3,83971.8,83971.7,14.286]
["binance-futures","BTCUSDT",1744848080291,2.3,83971.8,83971.7,14.227]
["binance-futures","BTCUSDT",1744848080341,3.302,83971.8,83971.7,14.222]
["binance-futures","BTCUSDT",1744848080398,3.338,83971.8,83971.7,14.222]
["binance-futures","BTCUSDT",1744848080441,3.345,83971.8,83971.7,14.219]
["binance-futures","BTCUSDT",1744848080502,2.441,83971.8,83971.7,14.221]
["binance-futures","BTCUSDT",1744848080556,0.267,83971.8,83971.7,14.223]
["binance-futures","BTCUSDT",1744848080658,0.269,83971.8,83971.7,14.223]
["binance-futures","BTCUSDT",1744848080761,0.269,83971.8,83971.7,14.233]
["binance-futures","BTCUSDT",1744848080811,0.305,83971.8,83971.7,14.231]
["binance-futures","BTCUSDT",1744848080864,0.308,83971.8,83971.7,14.231]
["binance-futures","BTCUSDT",1744848080919,0.308,83971.8,83971.7,14.329]
["binance-futures","BTCUSDT",1744848081022,0.344,83971.8,83971.7,14.321]
["binance-futures","BTCUSDT",1744848081123,0.344,83971.8,83971.7,14.291]
["binance-futures","BTCUSDT",1744848081183,5.299,83971.8,83971.7,11.296]
["binance-futures","BTCUSDT",1744848081233,3.747,83971.8,83971.7,10.849]
["binance-futures","BTCUSDT",1744848081281,3.754,83971.8,83971.7,10.849]
["binance-futures","BTCUSDT",1744848081337,3.754,83971.8,83971.7,10.847]
["binance-futures","BTCUSDT",1744848081385,3.754,83971.8,83971.7,10.873]
["binance-futures","BTCUSDT",1744848081441,3.754,83971.8,83971.7,10.878]
["binance-futures","BTCUSDT",1744848081490,3.712,83971.8,83971.7,10.873]
["binance-futures","BTCUSDT",1744848081598,3.712,83971.8,83971.7,10.869]
["binance-futures","BTCUSDT",1744848081649,3.615,83971.8,83971.7,10.869]
["binance-futures","BTCUSDT",1744848081753,2.261,83971.8,83971.7,10.867]
["binance-futures","BTCUSDT",1744848081804,1.113,83971.8,83971.7,10.867]
["binance-futures","BTCUSDT",1744848081901,1.106,83971.8,83971.7,10.867]
["binance-futures","BTCUSDT",1744848081961,1.106,83971.8,83971.7,10.864]
["binance-futures","BTCUSDT",1744848082013,1.106,83971.8,83971.7,11.289]
["binance-futures","BTCUSDT",1744848082116,1.075,83971.8,83971.7,11.282]
["binance-futures","BTCUSDT",1744848082165,1.075,83971.8,83971.7,11.295]
["binance-futures","BTCUSDT",1744848082218,1.519,83971.8,83971.7,11.414]
["binance-futures","BTCUSDT",1744848082268,2.14,83971.8,83971.7,11.154]
["binance-futures","BTCUSDT",1744848082324,2.825,83971.8,83971.7,10.852]
["binance-futures","BTCUSDT",1744848082373,2.825,83971.8,83971.7,11.148]
["binance-futures","BTCUSDT",1744848082429,3.134,83971.8,83971.7,10.497]
["binance-futures","BTCUSDT",1744848082481,3.134,83971.8,83971.7,10.797]
["binance-futures","BTCUSDT",1744848082534,3.141,83971.8,83971.7,10.497]
["binance-futures","BTCUSDT",1744848082584,3.141,83971.8,83971.7,10.793]
["binance-futures","BTCUSDT",1744848082636,3.073,83971.8,83971.7,10.793]
["binance-futures","BTCUSDT",1744848082687,3.056,83971.8,83971.7,10.793]
["binance-futures","BTCUSDT",1744848082739,5.143,83971.8,83971.7,2.494]
["binance-futures","BTCUSDT",1744848082844,5.228,83971.8,83971.7,2.917]
["binance-futures","BTCUSDT",1744848082895,5.322,83971.8,83971.7,3.155]
["binance-futures","BTCUSDT",1744848082998,5.155,83971.8,83971.7,3.155]
["binance-futures","BTCUSDT",1744848083050,5.216,83971.8,83971.7,3.155]
["binance-futures","BTCUSDT",1744848083100,5.218,83971.8,83971.7,3.16]
["binance-futures","BTCUSDT",1744848083150,5.767,83971.8,83971.7,2.859]
["binance-futures","BTCUSDT",1744848083202,5.512,83971.8,83971.7,2.859]
["binance-futures","BTCUSDT",1744848083255,5.51,83971.8,83971.7,3.137]
["binance-futures","BTCUSDT",1744848083302,5.43,83971.8,83971.7,3.139]
["binance-futures","BTCUSDT",1744848083358,6.68,83971.8,83971.7,2.727]
["binance-futures","BTCUSDT",1744848083409,6.76,83971.8,83971.7,2.727]
["binance-futures","BTCUSDT",1744848083461,6.76,83971.8,83971.7,3.161]
["binance-futures","BTCUSDT",1744848083516,6.68,83971.8,83971.7,3.161]
["binance-futures","BTCUSDT",1744848083569,6.624,83971.8,83971.7,2.643]
["binance-futures","BTCUSDT",1744848083621,6.367,83971.8,83971.7,2.36]
["binance-futures","BTCUSDT",1744848083673,6.433,83971.8,83971.7,1.717]
["binance-futures","BTCUSDT",1744848083829,6.438,83971.8,83971.7,1.709]
["binance-futures","BTCUSDT",1744848083921,6.44,83971.8,83971.7,1.709]
["binance-futures","BTCUSDT",1744848083986,6.38,83971.8,83971.7,0.557]
["binance-futures","BTCUSDT",1744848084087,12.495,83970.3,83970.2,4.21]
["binance-futures","BTCUSDT",1744848084138,12.506,83970.3,83970.2,3.915]
["binance-futures","BTCUSDT",1744848084241,12.487,83970.3,83970.2,3.917]
["binance-futures","BTCUSDT",1744848084298,12.513,83970.3,83970.2,3.918]
["binance-futures","BTCUSDT",1744848084351,12.922,83970.3,83970.2,3.922]
["binance-futures","BTCUSDT",1744848084403,12.582,83970.3,83970.2,3.912]
["binance-futures","BTCUSDT",1744848084452,12.555,83970.3,83970.2,3.944]
["binance-futures","BTCUSDT",1744848084505,12.591,83970.3,83970.2,3.947]
["binance-futures","BTCUSDT",1744848084554,12.627,83970.3,83970.2,3.945]
["binance-futures","BTCUSDT",1744848084600,12.627,83970.3,83970.2,3.95]
["binance-futures","BTCUSDT",1744848084664,10.388,83970.3,83970.2,4.082]
["binance-futures","BTCUSDT",1744848084714,8.85,83970.3,83970.2,4.452]
["binance-futures","BTCUSDT",1744848084816,6.554,83970.3,83970.2,8.392]
["binance-futures","BTCUSDT",1744848084867,6.106,83970.3,83970.2,7.79]
["binance-futures","BTCUSDT",1744848084918,6.187,83970.3,83970.2,7.726]
["binance-futures","BTCUSDT",1744848084961,6.189,83970.3,83970.2,7.729]
["binance-futures","BTCUSDT",1744848085021,6.108,83970.3,83970.2,7.729]
["binance-futures","BTCUSDT",1744848085071,5.46,83970.3,83970.2,7.743]
["binance-futures","BTCUSDT",1744848085121,5.408,83970.3,83970.2,7.743]
["binance-futures","BTCUSDT",1744848085222,5.41,83970.3,83970.2,7.721]
["binance-futures","BTCUSDT",1744848085287,5.41,83970.3,83970.2,7.716]
["binance-futures","BTCUSDT",1744848085341,5.415,83970.3,83970.2,7.719]
["binance-futures","BTCUSDT",1744848085391,5.415,83970.3,83970.2,7.684]
["binance-futures","BTCUSDT",1744848085442,5.465,83970.3,83970.2,7.676]
["binance-futures","BTCUSDT",1744848085496,5.413,83970.3,83970.2,7.676]
["binance-futures","BTCUSDT",1744848085546,5.406,83970.3,83970.2,7.676]
["binance-futures","BTCUSDT",1744848085598,5.347,83970.3,83970.2,7.676]
["binance-futures","BTCUSDT",1744848085645,5.342,83970.3,83970.2,7.676]
["binance-futures","BTCUSDT",1744848085803,1.43,83970.3,83970.2,7.983]
["binance-futures","BTCUSDT",1744848085857,0.895,83970.3,83970.2,7.983]
["binance-futures","BTCUSDT",1744848085908,0.888,83970.3,83970.2,7.983]
["binance-futures","BTCUSDT",1744848085961,0.888,83970.3,83970.2,7.988]
["binance-futures","BTCUSDT",1744848086011,0.231,83970.3,83970.2,7.983]
["binance-futures","BTCUSDT",1744848086061,0.571,83971.8,83971.7,15.041]
["binance-futures","BTCUSDT",1744848086115,0.166,83971.8,83971.7,15.041]
["binance-futures","BTCUSDT",1744848086166,0.166,83971.8,83971.7,14.927]
["binance-futures","BTCUSDT",1744848086216,0.171,83971.8,83971.7,14.927]
["binance-futures","BTCUSDT",1744848086266,0.171,83971.8,83971.7,14.932]
["binance-futures","BTCUSDT",1744848086321,0.171,83971.8,83971.7,14.4]
["binance-futures","BTCUSDT",1744848086364,0.046,83971.8,83971.7,14.471]
["binance-futures","BTCUSDT",1744848086421,0.046,83971.8,83971.7,14.477]
["binance-futures","BTCUSDT",1744848086475,0.046,83971.8,83971.7,14.482]
["binance-futures","BTCUSDT",1744848086529,0.045,83971.8,83971.7,14.485]
["binance-futures","BTCUSDT",1744848086633,0.061,83971.8,83971.7,14.413]
["binance-futures","BTCUSDT",1744848086683,0.073,83971.8,83971.7,14.413]
["binance-futures","BTCUSDT",1744848086741,0.574,83973.9,83973.8,19.442]
["binance-futures","BTCUSDT",1744848086792,0.574,83973.9,83973.8,19.063]
["binance-futures","BTCUSDT",1744848086841,0.612,83973.9,83973.8,18.943]
["binance-futures","BTCUSDT",1744848086894,0.587,83973.9,83973.8,18.85]
["binance-futures","BTCUSDT",1744848086945,0.587,83973.9,83973.8,18.852]
["binance-futures","BTCUSDT",1744848086993,0.135,83973.9,83973.8,18.859]
["binance-futures","BTCUSDT",1744848087045,0.137,83973.9,83973.8,18.855]
["binance-futures","BTCUSDT",1744848087102,0.13,83973.9,83973.8,18.897]
["binance-futures","BTCUSDT",1744848087154,0.053,83973.9,83973.8,18.9]
["binance-futures","BTCUSDT",1744848087206,0.053,83973.9,83973.8,18.905]
["binance-futures","BTCUSDT",1744848087256,0.053,83973.9,83973.8,18.908]
["binance-futures","BTCUSDT",1744848087308,0.082,83979.6,83976.9,18.015]
["binance-futures","BTCUSDT",1744848087360,0.029,83977.0,83976.9,15.712]
["binance-futures","BTCUSDT",1744848087409,0.059,83977.0,83976.9,15.441]
["binance-futures","BTCUSDT",1744848087463,0.095,83977.0,83976.9,15.102]
["binance-futures","BTCUSDT",1744848087513,0.49,83977.0,83976.9,13.967]
["binance-futures","BTCUSDT",1744848087564,0.631,83977.0,83976.9,13.958]
["binance-futures","BTCUSDT",1744848087615,1.554,83977.0,83976.9,9.847]
["binance-futures","BTCUSDT",1744848087666,1.556,83977.0,83976.9,9.856]
["binance-futures","BTCUSDT",1744848087720,2.927,83977.0,83976.9,9.272]
["binance-futures","BTCUSDT",1744848087769,2.332,83977.0,83976.9,9.275]
["binance-futures","BTCUSDT",1744848087823,2.752,83977.0,83976.9,8.977]
["binance-futures","BTCUSDT",1744848087874,6.053,83977.0,83976.9,2.582]
["binance-futures","BTCUSDT",1744848087925,7.12,83977.0,83976.9,1.011]
["binance-futures","BTCUSDT",1744848087976,7.218,83977.0,83976.9,1.011]
["binance-futures","BTCUSDT",1744848088028,7.391,83977.0,83976.9,1.011]
["binance-futures","BTCUSDT",1744848088081,7.394,83977.0,83976.9,1.008]
["binance-futures","BTCUSDT",1744848088133,7.318,83977.0,83976.9,0.907]
["binance-futures","BTCUSDT",1744848088186,8.209,83977.0,83976.9,0.55]
["binance-futures","BTCUSDT",1744848088238,7.318,83977.0,83976.9,0.552]
["binance-futures","BTCUSDT",1744848088285,7.26,83977.0,83976.9,0.552]
["binance-futures","BTCUSDT",1744848088342,7.53,83977.0,83976.9,0.555]
["binance-futures","BTCUSDT",1744848088395,7.553,83977.0,83976.9,2.335]
["binance-futures","BTCUSDT",1744848088445,7.528,83977.0,83976.9,1.827]
["binance-futures","BTCUSDT",1744848088502,7.858,83977.0,83976.9,0.178]
["binance-futures","BTCUSDT",1744848088553,7.858,83977.0,83976.9,0.189]
["binance-futures","BTCUSDT",1744848088604,7.856,83977.0,83976.9,0.178]
["binance-futures","BTCUSDT",1744848088655,8.63,83977.0,83976.9,0.178]
["binance-futures","BTCUSDT",1744848088757,8.63,83977.0,83976.9,0.188]
["binance-futures","BTCUSDT",1744848088807,8.639,83977.0,83976.9,0.188]
["binance-futures","BTCUSDT",1744848088861,8.587,83977.0,83976.9,0.188]
["binance-futures","BTCUSDT",1744848088913,6.016,83977.0,83976.9,0.609]
["binance-futures","BTCUSDT",1744848088966,6.073,83977.0,83976.9,0.609]
["binance-futures","BTCUSDT",1744848089068,3.078,83971.9,83971.8,8.337]
["binance-futures","BTCUSDT",1744848089119,3.656,83971.9,83971.8,8.574]
["binance-futures","BTCUSDT",1744848089169,4.176,83971.9,83971.8,8.541]
["binance-futures","BTCUSDT",1744848089223,4.409,83971.9,83971.8,8.508]
["binance-futures","BTCUSDT",1744848089277,4.447,83971.9,83971.8,8.521]
["binance-futures","BTCUSDT",1744848089326,4.447,83971.9,83971.8,8.52]
["binance-futures","BTCUSDT",1744848089428,4.895,83971.9,83971.8,8.453]
["binance-futures","BTCUSDT",1744848089484,4.909,83971.9,83971.8,8.483]
["binance-futures","BTCUSDT",1744848089537,4.911,83971.9,83971.8,8.483]
["binance-futures","BTCUSDT",1744848089588,4.909,83971.9,83971.8,9.034]
["binance-futures","BTCUSDT",1744848089693,4.903,83971.9,83971.8,9.034]
["binance-futures","BTCUSDT",1744848089793,4.907,83971.9,83971.8,8.597]
["binance-futures","BTCUSDT",1744848089954,4.897,83971.9,83971.8,8.599]
["binance-futures","BTCUSDT",1744848090008,4.899,83971.9,83971.8,8.599]
["binance-futures","BTCUSDT",1744848090163,4.899,83971.9,83971.8,8.63]
["binance-futures","BTCUSDT",1744848090213,4.123,83971.9,83971.8,8.681]
["binance-futures","BTCUSDT",1744848090269,4.731,83971.9,83971.8,8.681]
["binance-futures","BTCUSDT",1744848090319,5.229,83971.9,83971.8,4.77]
["binance-futures","BTCUSDT",1744848090370,5.321,83971.9,83971.8,2.937]
["binance-futures","BTCUSDT",1744848090421,5.202,83971.9,83971.8,2.306]
["binance-futures","BTCUSDT",1744848090472,5.236,83971.9,83971.8,0.487]
["binance-futures","BTCUSDT",1744848090527,5.577,83971.9,83971.8,8.237]
["binance-futures","BTCUSDT",1744848090577,5.519,83971.9,83971.8,8.241]
["binance-futures","BTCUSDT",1744848090629,5.519,83971.9,83971.8,8.532]
["binance-futures","BTCUSDT",1744848090736,5.519,83971.9,83971.8,8.53]
["binance-futures","BTCUSDT",1744848090788,5.493,83971.9,83971.8,8.547]
["binance-futures","BTCUSDT",1744848090888,5.493,83971.9,83971.8,8.544]
["binance-futures","BTCUSDT",1744848090941,5.493,83971.9,83971.8,8.376]
["binance-futures","BTCUSDT",1744848090992,5.493,83971.9,83971.8,8.324]
["binance-futures","BTCUSDT",1744848091044,5.493,83971.9,83971.8,8.327]
["binance-futures","BTCUSDT",1744848091251,5.493,83971.9,83971.8,8.313]
["binance-futures","BTCUSDT",1744848091307,1.097,83971.9,83971.8,8.827]
["binance-futures","BTCUSDT",1744848091410,1.095,83971.9,83971.8,8.842]
["binance-futures","BTCUSDT",1744848091462,2.329,83971.9,83971.8,8.84]
["binance-futures","BTCUSDT",1744848091513,2.343,83971.9,83971.8,8.892]
["binance-futures","BTCUSDT",1744848091563,2.983,83971.9,83971.8,8.777]
["binance-futures","BTCUSDT",1744848091618,3.894,83971.9,83971.8,8.286]
["binance-futures","BTCUSDT",1744848091721,3.078,83971.9,83971.8,8.286]
["binance-futures","BTCUSDT",1744848091778,3.485,83971.9,83971.8,8.286]
["binance-futures","BTCUSDT",1744848091829,3.485,83971.9,83971.8,8.295]
["binance-futures","BTCUSDT",1744848092041,2.898,83971.9,83971.8,8.307]
["binance-futures","BTCUSDT",1744848092092,3.307,83971.9,83971.8,8.338]
["binance-futures","BTCUSDT",1744848092143,2.184,83971.9,83971.8,8.457]
["binance-futures","BTCUSDT",1744848092199,2.184,83971.9,83971.8,8.445]
["binance-futures","BTCUSDT",1744848092249,2.184,83971.9,83971.8,8.474]
["binance-futures","BTCUSDT",1744848092304,0.035,83973.8,83973.7,19.555]
["binance-futures","BTCUSDT",1744848092354,0.035,83973.8,83973.7,20.108]
["binance-futures","BTCUSDT",1744848092408,2.056,83978.1,83978.0,18.89]
["binance-futures","BTCUSDT",1744848092461,2.316,83978.1,83978.0,18.89]
["binance-futures","BTCUSDT",1744848092512,3.487,83978.1,83978.0,18.749]
["binance-futures","BTCUSDT",1744848092616,3.489,83978.1,83978.0,18.77]
["binance-futures","BTCUSDT",1744848092668,3.489,83978.1,83978.0,18.689]
["binance-futures","BTCUSDT",1744848092718,3.548,83978.1,83978.0,18.197]
["binance-futures","BTCUSDT",1744848092821,4.57,83978.1,83978.0,15.263]
["binance-futures","BTCUSDT",1744848092872,4.572,83978.1,83978.0,15.263]
["binance-futures","BTCUSDT",1744848093083,4.572,83978.1,83978.0,15.294]
["binance-futures","BTCUSDT",1744848093126,4.566,83978.1,83978.0,15.431]
["binance-futures","BTCUSDT",1744848093181,4.568,83978.1,83978.0,15.431]
["binance-futures","BTCUSDT",1744848093239,4.294,83978.1,83978.0,15.43]
["binance-futures","BTCUSDT",1744848093290,4.299,83978.1,83978.0,15.43]
["binance-futures","BTCUSDT",1744848093343,4.088,83978.1,83978.0,15.435]
["binance-futures","BTCUSDT",1744848093394,3.94,83978.1,83978.0,15.435]
["binance-futures","BTCUSDT",1744848093444,4.178,83978.1,83978.0,15.437]
["binance-futures","BTCUSDT",1744848093499,0.027,83978.1,83978.0,15.739]
["binance-futures","BTCUSDT",1744848093550,0.116,83978.1,83978.0,15.669]
["binance-futures","BTCUSDT",1744848093602,0.328,83978.1,83978.0,15.457]
["binance-futures","BTCUSDT",1744848093652,0.109,83978.1,83978.0,15.386]
["binance-futures","BTCUSDT",1744848093703,0.002,83981.7,83981.6,11.025]
["binance-futures","BTCUSDT",1744848093754,0.004,83981.7,83981.6,10.815]
["binance-futures","BTCUSDT",1744848093805,0.038,83981.7,83981.6,10.846]
["binance-futures","BTCUSDT",1744848093854,0.459,83981.7,83981.6,10.672]
["binance-futures","BTCUSDT",1744848093910,0.256,83981.7,83981.6,10.672]
["binance-futures","BTCUSDT",1744848093960,0.256,83981.7,83981.6,10.683]
["binance-futures","BTCUSDT",1744848094012,0.254,83981.7,83981.6,10.818]
["binance-futures","BTCUSDT",1744848094062,0.256,83981.7,83981.6,10.692]
["binance-futures","BTCUSDT",1744848094113,0.044,83981.7,83981.6,10.725]
["binance-futures","BTCUSDT",1744848094165,0.742,83981.7,83981.6,9.895]
["binance-futures","BTCUSDT",1744848094214,0.744,83981.7,83981.6,9.895]
["binance-futures","BTCUSDT",1744848094268,0.048,83981.7,83981.6,9.895]
["binance-futures","BTCUSDT",1744848094318,0.012,83981.7,83981.6,9.895]
["binance-futures","BTCUSDT",1744848094421,0.014,83981.7,83981.6,9.895]
["binance-futures","BTCUSDT",1744848094462,0.019,83981.7,83981.6,9.868]
["binance-futures","BTCUSDT",1744848094521,0.031,83981.7,83981.6,9.939]
["binance-futures","BTCUSDT",1744848094579,0.031,83981.7,83981.6,9.961]
["binance-futures","BTCUSDT",1744848094631,0.031,83981.7,83981.6,9.962]
["binance-futures","BTCUSDT",1744848094841,0.031,83981.7,83981.6,9.965]
["binance-futures","BTCUSDT",1744848094946,0.031,83981.7,83981.6,9.957]
["binance-futures","BTCUSDT",1744848094984,0.033,83981.7,83981.6,9.957]
["binance-futures","BTCUSDT",1744848095099,0.243,83981.7,83981.6,9.954]
["binance-futures","BTCUSDT",1744848095151,0.029,83981.7,83981.6,9.952]
["binance-futures","BTCUSDT",1744848095201,3.433,83981.7,83981.6,9.299]
["binance-futures","BTCUSDT",1744848095255,3.871,83981.7,83981.6,8.411]
["binance-futures","BTCUSDT",1744848095306,4.57,83981.7,83981.6,7.942]
["binance-futures","BTCUSDT",1744848095359,6.552,83981.7,83981.6,2.231]
["binance-futures","BTCUSDT",1744848095463,6.618,83981.7,83981.6,1.455]
["binance-futures","BTCUSDT",1744848095514,6.615,83981.7,83981.6,1.485]
["binance-futures","BTCUSDT",1744848095567,6.558,83981.7,83981.6,1.485]
["binance-futures","BTCUSDT",1744848095618,6.612,83981.7,83981.6,1.945]
["binance-futures","BTCUSDT",1744848095668,6.615,83981.7,83981.6,2.234]
["binance-futures","BTCUSDT",1744848095721,6.615,83981.7,83981.6,2.236]
["binance-futures","BTCUSDT",1744848095827,17.989,83976.5,83976.4,0.018]
["binance-futures","BTCUSDT",1744848095928,15.523,83972.0,83971.9,2.222]
["binance-futures","BTCUSDT",1744848095980,15.553,83972.0,83971.9,1.817]
["binance-futures","BTCUSDT",1744848096031,16.649,83972.0,83971.9,1.821]
["binance-futures","BTCUSDT",1744848096083,16.638,83972.0,83971.9,1.813]
["binance-futures","BTCUSDT",1744848096135,16.645,83972.0,83971.9,1.652]
["binance-futures","BTCUSDT",1744848096185,16.632,83972.0,83971.9,1.649]
["binance-futures","BTCUSDT",1744848096239,16.689,83972.0,83971.9,1.636]
["binance-futures","BTCUSDT",1744848096292,17.649,83972.0,83971.9,1.632]
["binance-futures","BTCUSDT",1744848096341,4.704,83972.0,83971.9,8.88]
["binance-futures","BTCUSDT",1744848096393,2.536,83972.0,83971.9,10.204]
["binance-futures","BTCUSDT",1744848096445,2.533,83972.0,83971.9,10.451]
["binance-futures","BTCUSDT",1744848096495,2.416,83972.0,83971.9,10.187]
["binance-futures","BTCUSDT",1744848096544,2.012,83972.0,83971.9,10.146]
["binance-futures","BTCUSDT",1744848096598,2.847,83972.0,83971.9,10.144]
["binance-futures","BTCUSDT",1744848096648,3.96,83972.0,83971.9,10.144]
["binance-futures","BTCUSDT",1744848096701,3.96,83972.0,83971.9,9.609]
["binance-futures","BTCUSDT",1744848096804,3.337,83972.0,83971.9,9.609]
["binance-futures","BTCUSDT",1744848096857,5.806,83972.0,83971.9,6.188]
["binance-futures","BTCUSDT",1744848096908,6.315,83972.0,83971.9,6.188]
["binance-futures","BTCUSDT",1744848097013,7.518,83972.0,83971.9,0.644]
["binance-futures","BTCUSDT",1744848097065,7.518,83972.0,83971.9,0.338]
["binance-futures","BTCUSDT",1744848097118,7.343,83972.0,83971.9,0.042]
["binance-futures","BTCUSDT",1744848097168,23.228,83971.9,83971.8,0.148]
["binance-futures","BTCUSDT",1744848097219,20.082,83971.9,83971.8,0.749]
["binance-futures","BTCUSDT",1744848097271,19.932,83971.9,83971.8,1.525]
["binance-futures","BTCUSDT",1744848097325,19.969,83971.9,83971.8,1.529]
["binance-futures","BTCUSDT",1744848097376,19.969,83971.9,83971.8,1.616]
["binance-futures","BTCUSDT",1744848097426,20.031,83971.9,83971.8,0.516]
["binance-futures","BTCUSDT",1744848097479,19.974,83971.9,83971.8,0.518]
["binance-futures","BTCUSDT",1744848097523,19.974,83971.9,83971.8,0.993]
["binance-futures","BTCUSDT",1744848097583,19.974,83971.9,83971.8,1.023]
["binance-futures","BTCUSDT",1744848097636,19.87,83971.9,83971.8,1.026]
["binance-futures","BTCUSDT",1744848097687,19.918,83971.9,83971.8,1.018]
["binance-futures","BTCUSDT",1744848097741,19.918,83971.9,83971.8,0.696]
["binance-futures","BTCUSDT",1744848097841,19.908,83971.9,83971.8,0.696]
["binance-futures","BTCUSDT",1744848097898,19.908,83971.9,83971.8,0.694]
["binance-futures","BTCUSDT",1744848098004,19.908,83971.9,83971.8,0.53]
["binance-futures","BTCUSDT",1744848098107,19.908,83971.9,83971.8,1.115]
["binance-futures","BTCUSDT",1744848098159,16.76,83971.9,83971.8,2.314]
["binance-futures","BTCUSDT",1744848098211,16.553,83971.9,83971.8,1.969]
["binance-futures","BTCUSDT",1744848098262,16.592,83971.9,83971.8,0.172]
["binance-futures","BTCUSDT",1744848098312,17.05,83971.9,83971.8,0.242]
["binance-futures","BTCUSDT",1744848098364,10.137,83971.9,83971.8,0.242]
["binance-futures","BTCUSDT",1744848098416,5.756,83971.9,83971.8,2.85]
["binance-futures","BTCUSDT",1744848098467,5.756,83971.9,83971.8,2.191]
["binance-futures","BTCUSDT",1744848098518,5.76,83971.9,83971.8,2.191]
["binance-futures","BTCUSDT",1744848098570,5.762,83971.9,83971.8,2.225]
["binance-futures","BTCUSDT",1744848098674,5.549,83971.9,83971.8,2.225]
["binance-futures","BTCUSDT",1744848098725,5.533,83971.9,83971.8,2.225]
["binance-futures","BTCUSDT",1744848098829,5.557,83971.9,83971.8,2.641]
["binance-futures","BTCUSDT",1744848098881,6.269,83971.9,83971.8,4.491]
["binance-futures","BTCUSDT",1744848098933,6.269,83971.9,83971.8,3.059]
["binance-futures","BTCUSDT",1744848098981,5.963,83971.9,83971.8,3.059]
["binance-futures","BTCUSDT",1744848099037,5.958,83971.9,83971.8,3.059]
["binance-futures","BTCUSDT",1744848099088,6.385,83971.9,83971.8,5.663]
["binance-futures","BTCUSDT",1744848099244,6.385,83971.9,83971.8,5.665]
["binance-futures","BTCUSDT",1744848099298,0.133,83971.9,83971.8,6.857]
["binance-futures","BTCUSDT",1744848099350,0.534,83988.0,83987.7,0.178]
["binance-futures","BTCUSDT",1744848099401,15.429,83988.0,83987.9,2.09]
["binance-futures","BTCUSDT",1744848099453,15.33,83988.0,83987.9,1.638]
["binance-futures","BTCUSDT",1744848099503,16.153,83988.0,83987.9,1.845]
["binance-futures","BTCUSDT",1744848099554,12.975,83988.0,83987.9,2.702]
["binance-futures","BTCUSDT",1744848099604,12.973,83988.0,83987.9,3.575]
["binance-futures","BTCUSDT",1744848099656,13.017,83988.0,83987.9,2.74]
["binance-futures","BTCUSDT",1744848099759,12.687,83988.0,83987.9,2.738]
["binance-futures","BTCUSDT",1744848099803,12.687,83988.0,83987.9,2.74]
["binance-futures","BTCUSDT",1744848099864,12.897,83988.0,83987.9,2.74]
["binance-futures","BTCUSDT",1744848099917,13.219,83988.0,83987.9,2.74]
["binance-futures","BTCUSDT",1744848100021,13.33,83988.0,83987.9,2.002]
["binance-futures","BTCUSDT",1744848100071,13.382,83988.0,83987.9,0.158]
["binance-futures","BTCUSDT",1744848100121,13.177,83988.0,83987.9,0.158]
["binance-futures","BTCUSDT",1744848100173,13.177,83988.0,83987.9,0.16]
["binance-futures","BTCUSDT",1744848100229,13.63,83988.0,83987.9,0.16]
["binance-futures","BTCUSDT",1744848100331,15.347,83988.0,83987.9,0.11]
["binance-futures","BTCUSDT",1744848100385,11.869,83983.2,83983.1,3.148]
["binance-futures","BTCUSDT",1744848100436,12.483,83983.2,83983.1,1.989]
["binance-futures","BTCUSDT",1744848100488,12.481,83983.2,83983.1,1.991]
["binance-futures","BTCUSDT",1744848100539,12.481,83983.2,83983.1,1.802]
["binance-futures","BTCUSDT",1744848100591,12.481,83983.2,83983.1,1.83]
["binance-futures","BTCUSDT",1744848100691,12.483,83983.2,83983.1,1.832]
["binance-futures","BTCUSDT",1744848100747,12.514,83983.2,83983.1,0.486]
["binance-futures","BTCUSDT",1744848100847,12.518,83983.2,83983.1,0.486]
["binance-futures","BTCUSDT",1744848100902,12.518,83983.2,83983.1,0.115]
["binance-futures","BTCUSDT",1744848100943,12.619,83983.2,83983.1,0.115]
["binance-futures","BTCUSDT",1744848101006,12.619,83983.2,83983.1,0.105]
["binance-futures","BTCUSDT",1744848101058,12.518,83983.2,83983.1,0.136]
["binance-futures","BTCUSDT",1744848101109,12.518,83983.2,83983.1,0.145]
["binance-futures","BTCUSDT",1744848101161,12.52,83983.2,83983.1,0.122]
["binance-futures","BTCUSDT",1744848101213,12.52,83983.2,83983.1,0.152]
["binance-futures","BTCUSDT",1744848101268,12.558,83983.2,83983.1,0.162]
["binance-futures","BTCUSDT",1744848101318,13.344,83983.2,83983.1,0.157]
["binance-futures","BTCUSDT",1744848101367,13.398,83983.2,83983.1,0.155]
["binance-futures","BTCUSDT",1744848101421,13.398,83983.2,83983.1,0.157]
["binance-futures","BTCUSDT",1744848101475,13.47,83983.2,83983.1,0.176]
["binance-futures","BTCUSDT",1744848101528,13.398,83983.2,83983.1,0.176]
["binance-futures","BTCUSDT",1744848101578,12.71,83983.2,83983.1,0.176]
["binance-futures","BTCUSDT",1744848101630,12.638,83983.2,83983.1,0.179]
["binance-futures","BTCUSDT",1744848101731,13.464,83983.2,83983.1,0.187]
["binance-futures","BTCUSDT",1744848101785,13.521,83983.2,83983.1,0.187]
["binance-futures","BTCUSDT",1744848102147,13.497,83983.2,83983.1,0.191]
["binance-futures","BTCUSDT",1744848102198,13.569,83983.2,83983.1,0.191]
["binance-futures","BTCUSDT",1744848102251,13.463,83983.2,83983.1,0.191]
["binance-futures","BTCUSDT",1744848102303,13.461,83983.2,83983.1,0.189]
["binance-futures","BTCUSDT",1744848102355,13.582,83983.2,83983.1,0.182]
["binance-futures","BTCUSDT",1744848102403,13.52,83983.2,83983.1,0.182]
["binance-futures","BTCUSDT",1744848102459,13.556,83983.2,83983.1,0.182]
["binance-futures","BTCUSDT",1744848102509,13.52,83983.2,83983.1,0.182]
["binance-futures","BTCUSDT",1744848102563,13.56,83983.2,83983.1,0.16]
["binance-futures","BTCUSDT",1744848102616,13.524,83983.2,83983.1,0.16]
["binance-futures","BTCUSDT",1744848102717,19.429,83979.6,83979.5,0.171]
["binance-futures","BTCUSDT",1744848102762,18.83,83979.6,83979.5,0.105]
["binance-futures","BTCUSDT",1744848102819,18.83,83979.6,83979.5,0.107]
["binance-futures","BTCUSDT",1744848102870,9.632,83979.6,83979.5,5.655]
["binance-futures","BTCUSDT",1744848102921,5.382,83979.6,83979.5,5.135]
["binance-futures","BTCUSDT",1744848102971,6.559,83979.6,83979.5,3.823]
["binance-futures","BTCUSDT",1744848103023,6.57,83979.6,83979.5,2.174]
["binance-futures","BTCUSDT",1744848103076,7.171,83979.6,83979.5,0.332]
["binance-futures","BTCUSDT",1744848103121,8.062,83979.6,83979.5,0.333]
["binance-futures","BTCUSDT",1744848103180,7.328,83979.6,83979.5,2.823]
["binance-futures","BTCUSDT",1744848103231,7.328,83979.6,83979.5,2.621]
["binance-futures","BTCUSDT",1744848103282,7.207,83979.6,83979.5,0.571]
["binance-futures","BTCUSDT",1744848103330,7.171,83979.6,83979.5,0.363]
["binance-futures","BTCUSDT",1744848103385,7.291,83979.6,83979.5,0.363]
["binance-futures","BTCUSDT",1744848103436,8.008,83979.6,83979.5,0.363]
["binance-futures","BTCUSDT",1744848103487,7.334,83979.6,83979.5,0.363]
["binance-futures","BTCUSDT",1744848103538,7.293,83979.6,83979.5,0.364]
["binance-futures","BTCUSDT",1744848103591,7.174,83979.6,83979.5,1.523]
["binance-futures","BTCUSDT",1744848103641,7.169,83979.6,83979.5,2.295]
["binance-futures","BTCUSDT",1744848103691,7.171,83979.6,83979.5,2.164]
["binance-futures","BTCUSDT",1744848103799,7.171,83979.6,83979.5,2.181]
["binance-futures","BTCUSDT",1744848103849,7.171,83979.6,83979.5,2.601]
["binance-futures","BTCUSDT",1744848103952,7.213,83979.6,83979.5,3.473]
["binance-futures","BTCUSDT",1744848104004,7.211,83979.6,83979.5,3.553]
["binance-futures","BTCUSDT",1744848104055,7.248,83979.6,83979.5,4.258]
["binance-futures","BTCUSDT",1744848104107,7.101,83979.6,83979.5,4.26]
["binance-futures","BTCUSDT",1744848104158,7.067,83979.6,83979.5,4.26]
["binance-futures","BTCUSDT",1744848104211,7.02,83979.6,83979.5,3.937]
["binance-futures","BTCUSDT",1744848104261,7.02,83979.6,83979.5,3.214]
["binance-futures","BTCUSDT",1744848104309,7.022,83979.6,83979.5,2.794]
["binance-futures","BTCUSDT",1744848104369,7.022,83979.6,83979.5,2.665]
["binance-futures","BTCUSDT",1744848104420,7.03,83979.6,83979.5,2.809]
["binance-futures","BTCUSDT",1744848104472,7.03,83979.6,83979.5,3.682]
["binance-futures","BTCUSDT",1744848104524,7.001,83979.6,83979.5,3.682]
["binance-futures","BTCUSDT",1744848104681,7.037,83979.6,83979.5,4.097]
["binance-futures","BTCUSDT",1744848104732,7.001,83979.6,83979.5,4.667]
["binance-futures","BTCUSDT",1744848104781,7.004,83979.6,83979.5,4.667]
["binance-futures","BTCUSDT",1744848104836,7.033,83979.6,83979.5,4.67]
["binance-futures","BTCUSDT",1744848104886,6.455,83979.6,83979.5,4.67]
["binance-futures","BTCUSDT",1744848104941,6.437,83979.6,83979.5,5.019]
["binance-futures","BTCUSDT",1744848104992,6.439,83979.6,83979.5,5.019]
["binance-futures","BTCUSDT",1744848105096,6.437,83979.6,83979.5,5.049]
["binance-futures","BTCUSDT",1744848105148,6.432,83979.6,83979.5,5.016]
["binance-futures","BTCUSDT",1744848105201,6.432,83979.6,83979.5,5.004]
["binance-futures","BTCUSDT",1744848105252,6.432,83979.6,83979.5,5.146]
["binance-futures","BTCUSDT",1744848105301,6.44,83979.6,83979.5,5.149]
["binance-futures","BTCUSDT",1744848105358,2.144,83979.6,83979.5,5.158]
["binance-futures","BTCUSDT",1744848105461,2.567,83979.6,83979.5,5.158]
["binance-futures","BTCUSDT",1744848105509,2.569,83979.6,83979.5,5.158]
["binance-futures","BTCUSDT",1744848105566,2.569,83979.6,83979.5,5.206]
["binance-futures","BTCUSDT",1744848105722,3.769,83979.6,83979.5,5.206]
["binance-futures","BTCUSDT",1744848105775,7.258,83979.6,83979.5,3.758]
["binance-futures","BTCUSDT",1744848105821,7.254,83979.6,83979.5,4.169]
["binance-futures","BTCUSDT",1744848105875,7.231,83979.6,83979.5,4.169]
["binance-futures","BTCUSDT",1744848105981,7.233,83979.6,83979.5,3.869]
["binance-futures","BTCUSDT",1744848106034,7.233,83979.6,83979.5,3.845]
["binance-futures","BTCUSDT",1744848106084,7.233,83979.6,83979.5,3.861]
["binance-futures","BTCUSDT",1744848106136,7.233,83979.6,83979.5,3.906]
["binance-futures","BTCUSDT",1744848106241,7.143,83979.6,83979.5,3.906]
["binance-futures","BTCUSDT",1744848106289,7.143,83979.6,83979.5,3.909]
["binance-futures","BTCUSDT",1744848106347,7.177,83979.6,83979.5,3.911]
["binance-futures","BTCUSDT",1744848106398,7.129,83979.6,83979.5,3.948]
["binance-futures","BTCUSDT",1744848106451,7.13,83979.6,83979.5,3.966]
["binance-futures","BTCUSDT",1744848106504,7.124,83979.6,83979.5,3.969]
["binance-futures","BTCUSDT",1744848106554,7.124,83979.6,83979.5,3.973]
["binance-futures","BTCUSDT",1744848106601,7.214,83979.6,83979.5,3.973]
["binance-futures","BTCUSDT",1744848106658,7.214,83979.6,83979.5,3.978]
["binance-futures","BTCUSDT",1744848106711,7.25,83979.6,83979.5,3.978]
["binance-futures","BTCUSDT",1744848106761,7.214,83979.6,83979.5,3.978]
["binance-futures","BTCUSDT",1744848106921,7.245,83979.6,83979.5,3.978]
["binance-futures","BTCUSDT",1744848106972,7.245,83979.6,83979.5,3.964]
["binance-futures","BTCUSDT",1744848107021,7.216,83979.6,83979.5,3.916]
["binance-futures","BTCUSDT",1744848107181,7.218,83979.6,83979.5,3.865]
["binance-futures","BTCUSDT",1744848107245,7.218,83979.6,83979.5,3.873]
["binance-futures","BTCUSDT",1744848107299,7.22,83979.6,83979.5,3.873]
["binance-futures","BTCUSDT",1744848107340,7.22,83979.6,83979.5,3.876]
["binance-futures","BTCUSDT",1744848107401,7.22,83979.6,83979.5,3.878]
["binance-futures","BTCUSDT",1744848107456,7.222,83979.6,83979.5,4.15]
["binance-futures","BTCUSDT",1744848107561,7.222,83979.6,83979.5,4.154]
["binance-futures","BTCUSDT",1744848107681,7.168,83979.6,83979.5,4.154]
["binance-futures","BTCUSDT",1744848107733,7.817,83979.6,83979.5,0.807]
["binance-futures","BTCUSDT",1744848107784,8.903,83979.6,83979.5,0.587]
["binance-futures","BTCUSDT",1744848107836,8.809,83979.6,83979.5,0.591]
["binance-futures","BTCUSDT",1744848107886,8.816,83979.6,83979.5,0.577]
["binance-futures","BTCUSDT",1744848107987,8.836,83979.6,83979.5,0.435]
["binance-futures","BTCUSDT",1744848108146,8.781,83979.6,83979.5,0.436]
["binance-futures","BTCUSDT",1744848108195,8.781,83979.6,83979.5,0.437]
["binance-futures","BTCUSDT",1744848108250,9.631,83979.6,83979.5,0.437]
["binance-futures","BTCUSDT",1744848108300,9.592,83979.6,83979.5,0.457]
["binance-futures","BTCUSDT",1744848108347,8.718,83979.6,83979.5,0.457]
["binance-futures","BTCUSDT",1744848108403,8.676,83979.6,83979.5,0.465]
["binance-futures","BTCUSDT",1744848108560,8.678,83979.6,83979.5,0.465]
["binance-futures","BTCUSDT",1744848108607,8.659,83979.6,83979.5,0.465]
["binance-futures","BTCUSDT",1744848108769,8.659,83979.6,83979.5,0.514]
["binance-futures","BTCUSDT",1744848108818,8.664,83979.6,83979.5,0.514]
["binance-futures","BTCUSDT",1744848108872,8.644,83979.6,83979.5,0.973]
["binance-futures","BTCUSDT",1744848108923,8.685,83979.6,83979.5,1.383]
["binance-futures","BTCUSDT",1744848108975,8.611,83979.6,83979.5,0.466]
["binance-futures","BTCUSDT",1744848109078,8.647,83979.6,83979.5,0.471]
["binance-futures","BTCUSDT",1744848109121,8.611,83979.6,83979.5,0.473]
["binance-futures","BTCUSDT",1744848109181,8.611,83979.6,83979.5,0.474]
["binance-futures","BTCUSDT",1744848109286,8.611,83979.6,83979.5,0.53]
["binance-futures","BTCUSDT",1744848109341,8.611,83979.6,83979.5,0.532]
["binance-futures","BTCUSDT",1744848109445,8.602,83979.6,83979.5,0.537]
["binance-futures","BTCUSDT",1744848109552,8.598,83979.6,83979.5,0.565]
["binance-futures","BTCUSDT",1744848109707,8.598,83979.6,83979.5,0.575]
["binance-futures","BTCUSDT",1744848109761,8.598,83979.6,83979.5,0.562]
["binance-futures","BTCUSDT",1744848109808,8.6,83979.6,83979.5,0.569]
["binance-futures","BTCUSDT",1744848109866,8.602,83979.6,83979.5,0.569]
["binance-futures","BTCUSDT",1744848109918,8.55,83979.6,83979.5,1.484]
["binance-futures","BTCUSDT",1744848109969,8.552,83979.6,83979.5,1.326]
["binance-futures","BTCUSDT",1744848110019,8.535,83979.6,83979.5,1.265]
["binance-futures","BTCUSDT",1744848110071,8.533,83979.6,83979.5,1.888]
["binance-futures","BTCUSDT",1744848110124,8.535,83979.6,83979.5,0.922]
["binance-futures","BTCUSDT",1744848110174,8.535,83979.6,83979.5,0.731]
["binance-futures","BTCUSDT",1744848110221,8.542,83979.6,83979.5,0.731]
["binance-futures","BTCUSDT",1744848110278,8.542,83979.6,83979.5,0.724]
["binance-futures","BTCUSDT",1744848110321,8.542,83979.6,83979.5,0.726]
["binance-futures","BTCUSDT",1744848110485,8.54,83979.6,83979.5,0.726]
["binance-futures","BTCUSDT",1744848110538,9.416,83979.6,83979.5,0.726]
["binance-futures","BTCUSDT",1744848110591,9.402,83979.6,83979.5,0.724]
["binance-futures","BTCUSDT",1744848110641,8.542,83979.6,83979.5,0.724]
["binance-futures","BTCUSDT",1744848110690,8.934,83979.6,83979.5,1.133]
["binance-futures","BTCUSDT",1744848110741,8.934,83979.6,83979.5,0.752]
["binance-futures","BTCUSDT",1744848110796,8.933,83979.6,83979.5,0.752]
["binance-futures","BTCUSDT",1744848110844,8.929,83979.6,83979.5,0.61]
["binance-futures","BTCUSDT",1744848110901,8.929,83979.6,83979.5,0.616]
["binance-futures","BTCUSDT",1744848111007,8.929,83979.6,83979.5,0.621]
["binance-futures","BTCUSDT",1744848111061,8.931,83979.6,83979.5,0.621]
["binance-futures","BTCUSDT",1744848111113,8.931,83979.6,83979.5,0.649]
["binance-futures","BTCUSDT",1744848111160,8.931,83979.6,83979.5,0.698]
["binance-futures","BTCUSDT",1744848111218,8.961,83979.6,83979.5,0.697]
["binance-futures","BTCUSDT",1744848111264,8.961,83979.6,83979.5,0.7]
["binance-futures","BTCUSDT",1744848111321,8.961,83979.6,83979.5,0.697]
["binance-futures","BTCUSDT",1744848111376,8.961,83979.6,83979.5,2.27]
["binance-futures","BTCUSDT",1744848111426,7.379,83979.6,83979.5,2.812]
["binance-futures","BTCUSDT",1744848111479,8.045,83979.6,83979.5,3.595]
["binance-futures","BTCUSDT",1744848111532,8.001,83979.6,83979.5,1.709]
["binance-futures","BTCUSDT",1744848111583,7.988,83979.6,83979.5,1.437]
["binance-futures","BTCUSDT",1744848111636,8.022,83979.6,83979.5,1.826]
["binance-futures","BTCUSDT",1744848111686,7.986,83979.6,83979.5,1.831]
["binance-futures","BTCUSDT",1744848111736,7.986,83979.6,83979.5,1.855]
["binance-futures","BTCUSDT",1744848111781,7.986,83979.6,83979.5,1.724]
["binance-futures","BTCUSDT",1744848111841,8.039,83979.6,83979.5,1.455]
["binance-futures","BTCUSDT",1744848111890,8.003,83979.6,83979.5,1.455]
["binance-futures","BTCUSDT",1744848111947,8.003,83979.6,83979.5,1.25]
["binance-futures","BTCUSDT",1744848112001,8.775,83979.6,83979.5,0.736]
["binance-futures","BTCUSDT",1744848112053,8.058,83979.6,83979.5,0.756]
["binance-futures","BTCUSDT",1744848112106,8.056,83979.6,83979.5,0.761]
["binance-futures","BTCUSDT",1744848112153,8.049,83979.6,83979.5,0.769]
["binance-futures","BTCUSDT",1744848112201,8.056,83979.6,83979.5,0.771]
["binance-futures","BTCUSDT",1744848112261,8.056,83979.6,83979.5,0.78]
["binance-futures","BTCUSDT",1744848112313,8.045,83979.6,83979.5,0.782]
["binance-futures","BTCUSDT",1744848112363,8.045,83979.6,83979.5,0.775]
["binance-futures","BTCUSDT",1744848112471,8.073,83979.6,83979.5,2.143]
["binance-futures","BTCUSDT",1744848112523,8.041,83979.6,83979.5,1.471]
["binance-futures","BTCUSDT",1744848112564,7.991,83979.6,83979.5,1.187]
["binance-futures","BTCUSDT",1744848112623,10.105,83979.6,83979.5,0.706]
["binance-futures","BTCUSDT",1744848112675,10.112,83979.6,83979.5,0.708]
["binance-futures","BTCUSDT",1744848112725,10.184,83979.6,83979.5,0.71]
["binance-futures","BTCUSDT",1744848112781,10.112,83979.6,83979.5,0.707]
["binance-futures","BTCUSDT",1744848112832,10.123,83979.6,83979.5,0.707]
["binance-futures","BTCUSDT",1744848112938,9.385,83979.6,83979.5,0.707]
["binance-futures","BTCUSDT",1744848112987,9.349,83979.6,83979.5,0.71]
["binance-futures","BTCUSDT",1744848113039,9.349,83979.6,83979.5,1.047]
["binance-futures","BTCUSDT",1744848113092,9.289,83979.6,83979.5,1.042]
["binance-futures","BTCUSDT",1744848113142,9.325,83979.6,83979.5,1.042]
["binance-futures","BTCUSDT",1744848113191,9.289,83979.6,83979.5,1.045]
["binance-futures","BTCUSDT",1744848113246,8.052,83979.6,83979.5,2.715]
["binance-futures","BTCUSDT",1744848113298,8.032,83979.6,83979.5,2.714]
["binance-futures","BTCUSDT",1744848113348,7.958,83979.6,83979.5,2.716]
["binance-futures","BTCUSDT",1744848113455,22.48,83971.2,83971.1,0.397]
["binance-futures","BTCUSDT",1744848113507,21.932,83971.2,83971.1,1.47]
["binance-futures","BTCUSDT",1744848113555,17.304,83970.6,83970.5,0.03]
["binance-futures","BTCUSDT",1744848113610,12.242,83970.6,83970.5,0.327]
["binance-futures","BTCUSDT",1744848113660,12.77,83970.6,83970.5,0.032]
["binance-futures","BTCUSDT",1744848113711,14.024,83970.6,83970.5,0.032]
["binance-futures","BTCUSDT",1744848113762,28.473,83970.1,83970.0,0.38]
["binance-futures","BTCUSDT",1744848113812,28.948,83970.1,83970.0,0.382]
["binance-futures","BTCUSDT",1744848113864,29.635,83970.1,83970.0,0.382]
["binance-futures","BTCUSDT",1744848113917,25.798,83968.9,83968.8,0.102]
["binance-futures","BTCUSDT",1744848113967,24.539,83968.9,83968.8,0.099]
["binance-futures","BTCUSDT",1744848114019,24.586,83968.9,83968.8,0.151]
["binance-futures","BTCUSDT",1744848114069,24.634,83968.9,83968.8,0.151]
["binance-futures","BTCUSDT",1744848114126,24.096,83968.9,83968.8,0.235]
["binance-futures","BTCUSDT",1744848114175,20.194,83968.9,83968.8,2.051]
["binance-futures","BTCUSDT",1744848114228,18.796,83968.9,83968.8,1.781]
["binance-futures","BTCUSDT",1744848114279,19.466,83968.9,83968.8,1.528]
["binance-futures","BTCUSDT",1744848114331,20.14,83968.9,83968.8,0.167]
["binance-futures","BTCUSDT",1744848114381,20.685,83968.9,83968.8,0.167]
["binance-futures","BTCUSDT",1744848114421,21.89,83968.9,83968.8,0.167]
["binance-futures","BTCUSDT",1744848114484,21.89,83968.9,83968.8,0.176]
["binance-futures","BTCUSDT",1744848114537,21.884,83968.9,83968.8,0.174]
["binance-futures","BTCUSDT",1744848114589,21.827,83968.9,83968.8,0.174]
["binance-futures","BTCUSDT",1744848114686,21.859,83968.9,83968.8,0.174]
["binance-futures","BTCUSDT",1744848114740,21.799,83968.9,83968.8,0.174]
["binance-futures","BTCUSDT",1744848114845,21.841,83968.9,83968.8,0.179]
["binance-futures","BTCUSDT",1744848114947,21.841,83968.9,83968.8,0.177]
["binance-futures","BTCUSDT",1744848115004,21.26,83968.9,83968.8,0.177]
["binance-futures","BTCUSDT",1744848115057,21.841,83968.9,83968.8,0.189]
["binance-futures","BTCUSDT",1744848115106,21.919,83968.9,83968.8,0.173]
["binance-futures","BTCUSDT",1744848115161,21.956,83968.9,83968.8,0.179]
["binance-futures","BTCUSDT",1744848115214,21.776,83968.9,83968.8,0.21]
["binance-futures","BTCUSDT",1744848115316,18.068,83964.1,83964.0,1.055]
["binance-futures","BTCUSDT",1744848115366,18.07,83964.1,83964.0,1.313]
["binance-futures","BTCUSDT",1744848115418,18.308,83964.1,83964.0,1.191]
["binance-futures","BTCUSDT",1744848115467,19.096,83964.1,83964.0,0.384]
["binance-futures","BTCUSDT",1744848115521,18.326,83964.1,83964.0,0.476]
["binance-futures","BTCUSDT",1744848115575,18.328,83964.1,83964.0,0.476]
["binance-futures","BTCUSDT",1744848115622,18.335,83964.1,83964.0,0.478]
["binance-futures","BTCUSDT",1744848115680,18.337,83964.1,83964.0,0.483]
["binance-futures","BTCUSDT",1744848115839,18.337,83964.1,83964.0,0.477]
["binance-futures","BTCUSDT",1744848115890,18.099,83964.1,83964.0,1.374]
["binance-futures","BTCUSDT",1744848116044,18.129,83964.1,83964.0,1.248]
["binance-futures","BTCUSDT",1744848116105,18.137,83964.1,83964.0,1.248]
["binance-futures","BTCUSDT",1744848116156,18.911,83964.1,83964.0,0.531]
["binance-futures","BTCUSDT",1744848116206,18.909,83964.1,83964.0,0.613]
["binance-futures","BTCUSDT",1744848116261,19.061,83964.1,83964.0,0.613]
["binance-futures","BTCUSDT",1744848116314,19.063,83964.1,83964.0,0.617]
["binance-futures","BTCUSDT",1744848116417,17.847,83961.4,83956.2,0.048]
["binance-futures","BTCUSDT",1744848116463,17.86,83961.4,83956.2,0.048]
["binance-futures","BTCUSDT",1744848116521,17.862,83961.4,83956.2,0.048]
["binance-futures","BTCUSDT",1744848116571,18.331,83961.1,83961.0,0.288]
["binance-futures","BTCUSDT",1744848116621,18.337,83961.1,83961.0,0.288]
["binance-futures","BTCUSDT",1744848116674,18.42,83961.1,83961.0,0.293]
["binance-futures","BTCUSDT",1744848116723,18.365,83961.1,83961.0,0.293]
["binance-futures","BTCUSDT",1744848116781,18.367,83961.1,83961.0,0.295]
["binance-futures","BTCUSDT",1744848116834,18.371,83961.1,83961.0,0.295]
["binance-futures","BTCUSDT",1744848116883,18.371,83961.1,83961.0,0.29]
["binance-futures","BTCUSDT",1744848116990,18.371,83961.1,83961.0,0.295]
["binance-futures","BTCUSDT",1744848117041,18.352,83961.1,83961.0,0.295]
["binance-futures","BTCUSDT",1744848117142,18.403,83961.1,83961.0,0.211]
["binance-futures","BTCUSDT",1744848117200,18.301,83961.1,83961.0,0.206]
["binance-futures","BTCUSDT",1744848117256,18.301,83961.1,83961.0,0.115]
["binance-futures","BTCUSDT",1744848117306,18.303,83961.1,83961.0,0.115]
["binance-futures","BTCUSDT",1744848117360,18.305,83961.1,83961.0,0.118]
["binance-futures","BTCUSDT",1744848117414,14.768,83957.3,83957.2,2.12]
["binance-futures","BTCUSDT",1744848117465,15.315,83957.3,83957.2,1.536]
["binance-futures","BTCUSDT",1744848117517,15.478,83957.3,83957.2,1.542]
["binance-futures","BTCUSDT",1744848117567,15.484,83957.3,83957.2,0.764]
["binance-futures","BTCUSDT",1744848117618,15.491,83957.3,83957.2,0.386]
["binance-futures","BTCUSDT",1744848117724,15.179,83957.3,83957.2,1.535]
["binance-futures","BTCUSDT",1744848117774,17.494,83956.2,83956.1,0.374]
["binance-futures","BTCUSDT",1744848117829,17.188,83956.2,83956.1,0.945]
["binance-futures","BTCUSDT",1744848117878,17.107,83956.2,83956.1,0.945]
["binance-futures","BTCUSDT",1744848117982,17.109,83956.2,83956.1,0.144]
["binance-futures","BTCUSDT",1744848118034,16.616,83956.1,83956.0,10.507]
["binance-futures","BTCUSDT",1744848118085,16.198,83956.1,83956.0,10.304]
["binance-futures","BTCUSDT",1744848118137,16.075,83956.1,83956.0,10.306]
["binance-futures","BTCUSDT",1744848118182,15.995,83956.1,83956.0,10.525]
["binance-futures","BTCUSDT",1744848118241,16.05,83956.1,83956.0,10.49]
["binance-futures","BTCUSDT",1744848118298,16.186,83956.1,83956.0,10.296]
["binance-futures","BTCUSDT",1744848118351,16.186,83956.1,83956.0,10.518]
["binance-futures","BTCUSDT",1744848118402,16.186,83956.1,83956.0,10.807]
["binance-futures","BTCUSDT",1744848118502,16.186,83956.1,83956.0,10.855]
["binance-futures","BTCUSDT",1744848118556,16.186,83956.1,83956.0,11.024]
["binance-futures","BTCUSDT",1744848118659,16.188,83956.1,83956.0,10.836]
["binance-futures","BTCUSDT",1744848118710,16.246,83956.1,83956.0,11.032]
["binance-futures","BTCUSDT",1744848118762,16.246,83956.1,83956.0,11.046]
["binance-futures","BTCUSDT",1744848118866,16.253,83956.1,83956.0,11.046]
["binance-futures","BTCUSDT",1744848118913,16.251,83956.1,83956.0,10.842]
["binance-futures","BTCUSDT",1744848119021,16.251,83956.1,83956.0,11.154]
["binance-futures","BTCUSDT",1744848119074,16.219,83956.1,83956.0,11.143]
["binance-futures","BTCUSDT",1744848119124,14.751,83956.1,83956.0,12.237]
["binance-futures","BTCUSDT",1744848119176,11.054,83956.1,83956.0,12.332]
["binance-futures","BTCUSDT",1744848119226,11.172,83956.1,83956.0,12.332]
["binance-futures","BTCUSDT",1744848119281,10.946,83956.1,83956.0,12.338]
["binance-futures","BTCUSDT",1744848119334,10.946,83956.1,83956.0,12.341]
["binance-futures","BTCUSDT",1744848119381,10.946,83956.1,83956.0,12.342]
["binance-futures","BTCUSDT",1744848119436,10.943,83956.1,83956.0,12.348]
["binance-futures","BTCUSDT",1744848119481,10.947,83956.1,83956.0,12.352]
["binance-futures","BTCUSDT",1744848119544,10.912,83956.1,83956.0,12.352]
["binance-futures","BTCUSDT",1744848119594,10.912,83956.1,83956.0,12.35]
["binance-futures","BTCUSDT",1744848119644,10.957,83956.1,83956.0,12.822]
["binance-futures","BTCUSDT",1744848119698,10.991,83956.1,83956.0,12.81]
["binance-futures","BTCUSDT",1744848119802,10.991,83956.1,83956.0,12.808]
["binance-futures","BTCUSDT",1744848119856,9.497,83956.1,83956.0,12.808]
["binance-futures","BTCUSDT",1744848119907,10.048,83956.1,83956.0,12.81]
["binance-futures","BTCUSDT",1744848119957,10.05,83956.1,83956.0,12.775]
["binance-futures","BTCUSDT",1744848120008,9.946,83956.1,83956.0,12.772]
["binance-futures","BTCUSDT",1744848120058,9.96,83956.1,83956.0,12.772]
["binance-futures","BTCUSDT",1744848120112,9.96,83956.1,83956.0,12.775]
["binance-futures","BTCUSDT",1744848120161,9.962,83956.1,83956.0,12.775]
["binance-futures","BTCUSDT",1744848120217,9.962,83956.1,83956.0,12.776]
["binance-futures","BTCUSDT",1744848120268,11.315,83956.1,83956.0,12.394]
["binance-futures","BTCUSDT",1744848120321,12.216,83956.1,83956.0,12.176]
["binance-futures","BTCUSDT",1744848120372,12.02,83956.1,83956.0,11.085]
["binance-futures","BTCUSDT",1744848120476,12.027,83956.1,83956.0,10.877]
["binance-futures","BTCUSDT",1744848120528,12.025,83956.1,83956.0,10.997]
["binance-futures","BTCUSDT",1744848120581,12.025,83956.1,83956.0,10.773]
["binance-futures","BTCUSDT",1744848120626,12.027,83956.1,83956.0,10.773]
["binance-futures","BTCUSDT",1744848120682,12.075,83956.1,83956.0,10.773]
["binance-futures","BTCUSDT",1744848120738,12.077,83956.1,83956.0,10.773]
["binance-futures","BTCUSDT",1744848120841,12.078,83956.1,83956.0,10.978]
["binance-futures","BTCUSDT",1744848120893,12.076,83956.1,83956.0,10.978]
["binance-futures","BTCUSDT",1744848121000,12.493,83956.1,83956.0,10.773]
["binance-futures","BTCUSDT",1744848121101,12.494,83956.1,83956.0,10.973]
["binance-futures","BTCUSDT",1744848121148,12.493,83956.1,83956.0,10.971]
["binance-futures","BTCUSDT",1744848121203,12.417,83956.1,83956.0,10.96]
["binance-futures","BTCUSDT",1744848121262,12.185,83956.1,83956.0,10.965]
["binance-futures","BTCUSDT",1744848121314,12.183,83956.1,83956.0,10.962]
["binance-futures","BTCUSDT",1744848121366,12.099,83956.1,83956.0,10.967]
["binance-futures","BTCUSDT",1744848121428,12.099,83956.1,83956.0,10.919]
["binance-futures","BTCUSDT",1744848121480,12.116,83956.1,83956.0,10.908]
["binance-futures","BTCUSDT",1744848121536,12.116,83956.1,83956.0,11.056]
["binance-futures","BTCUSDT",1744848121586,12.316,83956.1,83956.0,9.584]
["binance-futures","BTCUSDT",1744848121638,12.411,83956.1,83956.0,9.563]
["binance-futures","BTCUSDT",1744848121689,12.518,83956.1,83956.0,9.54]
["binance-futures","BTCUSDT",1744848121740,13.468,83956.1,83956.0,9.538]
["binance-futures","BTCUSDT",1744848121790,13.488,83956.1,83956.0,9.538]
["binance-futures","BTCUSDT",1744848121843,13.488,83956.1,83956.0,9.469]
["binance-futures","BTCUSDT",1744848121895,13.486,83956.1,83956.0,9.473]
["binance-futures","BTCUSDT",1744848122050,9.747,83956.1,83956.0,10.198]
["binance-futures","BTCUSDT",1744848122104,9.744,83956.1,83956.0,10.196]
["binance-futures","BTCUSDT",1744848122152,9.748,83956.1,83956.0,10.196]
["binance-futures","BTCUSDT",1744848122209,9.748,83956.1,83956.0,10.199]
["binance-futures","BTCUSDT",1744848122311,9.748,83956.1,83956.0,10.201]
["binance-futures","BTCUSDT",1744848122361,9.748,83956.1,83956.0,9.95]
["binance-futures","BTCUSDT",1744848122422,9.737,83956.1,83956.0,9.94]
["binance-futures","BTCUSDT",1744848122478,9.737,83956.1,83956.0,9.942]
["binance-futures","BTCUSDT",1744848122531,9.729,83956.1,83956.0,9.942]
["binance-futures","BTCUSDT",1744848122639,9.729,83956.1,83956.0,9.94]
["binance-futures","BTCUSDT",1744848122741,9.62,83956.1,83956.0,9.94]
["binance-futures","BTCUSDT",1744848122794,9.618,83956.1,83956.0,9.94]
["binance-futures","BTCUSDT",1744848122901,9.62,83956.1,83956.0,9.938]
["binance-futures","BTCUSDT",1744848122948,9.62,83956.1,83956.0,9.931]
["binance-futures","BTCUSDT",1744848123105,9.611,83956.1,83956.0,9.931]
["binance-futures","BTCUSDT",1744848123161,9.686,83956.1,83956.0,10.707]
["binance-futures","BTCUSDT",1744848123214,9.696,83956.1,83956.0,10.687]
["binance-futures","BTCUSDT",1744848123321,5.121,83956.1,83956.0,10.957]
["binance-futures","BTCUSDT",1744848123366,4.707,83956.1,83956.0,10.957]
["binance-futures","BTCUSDT",1744848123478,5.963,83956.1,83956.0,10.955]
["binance-futures","BTCUSDT",1744848123528,5.961,83956.1,83956.0,10.955]
["binance-futures","BTCUSDT",1744848123579,6.231,83956.1,83956.0,10.228]
["binance-futures","BTCUSDT",1744848123631,7.468,83956.1,83956.0,10.211]
["binance-futures","BTCUSDT",1744848123681,7.466,83956.1,83956.0,10.211]
["binance-futures","BTCUSDT",1744848123787,7.266,83956.1,83956.0,10.219]
["binance-futures","BTCUSDT",1744848123836,7.264,83956.1,83956.0,10.222]
["binance-futures","BTCUSDT",1744848123886,7.262,83956.1,83956.0,10.222]
["binance-futures","BTCUSDT",1744848123939,7.462,83956.1,83956.0,10.214]
["binance-futures","BTCUSDT",1744848123987,7.065,83956.1,83956.0,10.209]
["binance-futures","BTCUSDT",1744848124042,6.461,83956.1,83956.0,10.209]
["binance-futures","BTCUSDT",1744848124094,6.191,83956.1,83956.0,10.238]
["binance-futures","BTCUSDT",1744848124148,6.192,83956.1,83956.0,10.49]
["binance-futures","BTCUSDT",1744848124301,6.192,83956.1,83956.0,10.493]
["binance-futures","BTCUSDT",1744848124352,6.193,83956.1,83956.0,10.486]
["binance-futures","BTCUSDT",1744848124407,6.193,83956.1,83956.0,10.484]
["binance-futures","BTCUSDT",1744848124461,6.193,83956.1,83956.0,10.486]
["binance-futures","BTCUSDT",1744848124510,6.192,83956.1,83956.0,10.546]
["binance-futures","BTCUSDT",1744848124562,1.862,83956.1,83956.0,10.552]
["binance-futures","BTCUSDT",1744848124615,1.735,83956.1,83956.0,10.499]
["binance-futures","BTCUSDT",1744848124663,3.387,83956.1,83956.0,10.497]
["binance-futures","BTCUSDT",1744848124720,3.637,83956.1,83956.0,10.497]
["binance-futures","BTCUSDT",1744848124774,3.637,83956.1,83956.0,10.492]
["binance-futures","BTCUSDT",1744848124825,3.667,83956.1,83956.0,10.464]
["binance-futures","BTCUSDT",1744848124875,3.417,83956.1,83956.0,10.449]
["binance-futures","BTCUSDT",1744848124926,3.417,83956.1,83956.0,10.466]
["binance-futures","BTCUSDT",1744848124978,3.419,83956.1,83956.0,10.516]
["binance-futures","BTCUSDT",1744848125082,3.417,83956.1,83956.0,10.505]
["binance-futures","BTCUSDT",1744848125136,3.415,83956.1,83956.0,10.505]
["binance-futures","BTCUSDT",1744848125239,3.415,83956.1,83956.0,10.507]
["binance-futures","BTCUSDT",1744848125341,3.455,83956.1,83956.0,10.51]
["binance-futures","BTCUSDT",1744848125397,3.388,83956.1,83956.0,10.51]
["binance-futures","BTCUSDT",1744848125448,3.7,83956.1,83956.0,10.503]
["binance-futures","BTCUSDT",1744848125499,3.7,83956.1,83956.0,10.506]
["binance-futures","BTCUSDT",1744848125603,2.469,83956.1,83956.0,10.506]
["binance-futures","BTCUSDT",1744848125655,2.469,83956.1,83956.0,10.465]
["binance-futures","BTCUSDT",1744848125704,3.245,83956.1,83956.0,10.465]
["binance-futures","BTCUSDT",1744848125760,3.241,83956.1,83956.0,10.467]
["binance-futures","BTCUSDT",1744848125813,3.243,83956.1,83956.0,10.467]
["binance-futures","BTCUSDT",1744848125861,3.243,83956.1,83956.0,10.47]
["binance-futures","BTCUSDT",1744848125916,3.237,83956.1,83956.0,10.447]
["binance-futures","BTCUSDT",1744848125965,3.237,83956.1,83956.0,10.438]
["binance-futures","BTCUSDT",1744848126018,3.239,83956.1,83956.0,10.438]
["binance-futures","BTCUSDT",1744848126124,3.245,83956.1,83956.0,10.435]
["binance-futures","BTCUSDT",1744848126179,3.245,83956.1,83956.0,10.433]
["binance-futures","BTCUSDT",1744848126230,3.241,83956.1,83956.0,10.434]
["binance-futures","BTCUSDT",1744848126281,3.241,83956.1,83956.0,10.432]
["binance-futures","BTCUSDT",1744848126332,3.225,83956.1,83956.0,10.581]
["binance-futures","BTCUSDT",1744848126439,3.225,83956.1,83956.0,10.582]
["binance-futures","BTCUSDT",1744848126484,3.225,83956.1,83956.0,10.58]
["binance-futures","BTCUSDT",1744848126754,7.016,83956.1,83956.0,10.297]
["binance-futures","BTCUSDT",1744848126805,7.016,83956.1,83956.0,10.103]
["binance-futures","BTCUSDT",1744848126858,6.49,83956.1,83956.0,10.538]
["binance-futures","BTCUSDT",1744848126907,6.49,83956.1,83956.0,10.543]
["binance-futures","BTCUSDT",1744848126962,6.493,83956.1,83956.0,10.29]
["binance-futures","BTCUSDT",1744848127068,6.491,83956.1,83956.0,10.29]
["binance-futures","BTCUSDT",1744848127120,6.491,83956.1,83956.0,10.255]
["binance-futures","BTCUSDT",1744848127167,7.224,83956.1,83956.0,8.274]
["binance-futures","BTCUSDT",1744848127222,6.082,83956.1,83956.0,7.966]
["binance-futures","BTCUSDT",1744848127275,8.185,83956.1,83956.0,7.964]
["binance-futures","BTCUSDT",1744848127328,8.19,83956.1,83956.0,7.966]
["binance-futures","BTCUSDT",1744848127381,8.19,83956.1,83956.0,7.862]
["binance-futures","BTCUSDT",1744848127431,8.19,83956.1,83956.0,7.864]
["binance-futures","BTCUSDT",1744848127538,8.11,83956.1,83956.0,8.19]
["binance-futures","BTCUSDT",1744848127581,8.11,83956.1,83956.0,8.187]
["binance-futures","BTCUSDT",1744848127641,8.167,83956.1,83956.0,7.982]
["binance-futures","BTCUSDT",1744848127701,8.05,83956.1,83956.0,8.484]
["binance-futures","BTCUSDT",1744848127750,8.018,83956.1,83956.0,8.479]
["binance-futures","BTCUSDT",1744848127861,8.018,83956.1,83956.0,8.275]
["binance-futures","BTCUSDT",1744848127910,8.016,83956.1,83956.0,8.27]
["binance-futures","BTCUSDT",1744848128013,8.021,83956.1,83956.0,8.27]
["binance-futures","BTCUSDT",1744848128118,8.302,83956.1,83956.0,8.453]
["binance-futures","BTCUSDT",1744848128168,7.905,83956.1,83956.0,8.261]
["binance-futures","BTCUSDT",1744848128221,7.901,83956.1,83956.0,8.443]
["binance-futures","BTCUSDT",1744848128279,7.897,83956.1,83956.0,8.442]
["binance-futures","BTCUSDT",1744848128331,7.886,83956.1,83956.0,8.442]
["binance-futures","BTCUSDT",1744848128382,7.896,83956.1,83956.0,8.394]
["binance-futures","BTCUSDT",1744848128436,7.896,83956.1,83956.0,8.205]
["binance-futures","BTCUSDT",1744848128486,7.898,83956.1,83956.0,8.202]
["binance-futures","BTCUSDT",1744848128538,7.901,83956.1,83956.0,8.202]
["binance-futures","BTCUSDT",1744848128592,7.901,83956.1,83956.0,8.171]
["binance-futures","BTCUSDT",1744848128641,7.901,83956.1,83956.0,8.167]
["binance-futures","BTCUSDT",1744848128744,7.901,83956.1,83956.0,8.368]
["binance-futures","BTCUSDT",1744848128852,7.901,83956.1,83956.0,8.137]
["binance-futures","BTCUSDT",1744848129112,7.635,83956.1,83956.0,8.337]
["binance-futures","BTCUSDT",1744848129168,7.578,83956.1,83956.0,8.332]
["binance-futures","BTCUSDT",1744848129218,7.578,83956.1,83956.0,8.33]
["binance-futures","BTCUSDT",1744848129265,8.176,83956.1,83956.0,8.133]
["binance-futures","BTCUSDT",1744848129321,8.233,83956.1,83956.0,7.831]
["binance-futures","BTCUSDT",1744848129375,8.225,83956.1,83956.0,6.816]
["binance-futures","BTCUSDT",1744848129426,8.225,83956.1,83956.0,6.821]
["binance-futures","BTCUSDT",1744848129463,8.168,83956.1,83956.0,6.821]
["binance-futures","BTCUSDT",1744848129529,5.678,83956.1,83956.0,8.034]
["binance-futures","BTCUSDT",1744848129581,5.648,83956.1,83956.0,8.334]
["binance-futures","BTCUSDT",1744848129633,5.448,83956.1,83956.0,8.334]
["binance-futures","BTCUSDT",1744848129684,5.448,83956.1,83956.0,8.329]
["binance-futures","BTCUSDT",1744848129738,5.441,83956.1,83956.0,8.322]
["binance-futures","BTCUSDT",1744848129898,5.441,83956.1,83956.0,8.352]
["binance-futures","BTCUSDT",1744848129950,5.441,83956.1,83956.0,8.355]
["binance-futures","BTCUSDT",1744848130001,5.448,83956.1,83956.0,8.355]
["binance-futures","BTCUSDT",1744848130052,5.45,83956.1,83956.0,8.357]
["binance-futures","BTCUSDT",1744848130159,5.454,83956.1,83956.0,8.362]
["binance-futures","BTCUSDT",1744848130210,5.457,83956.1,83956.0,8.362]
["binance-futures","BTCUSDT",1744848130265,5.458,83956.1,83956.0,8.362]
["binance-futures","BTCUSDT",1744848130312,5.453,83956.1,83956.0,8.362]
["binance-futures","BTCUSDT",1744848130368,5.45,83956.1,83956.0,8.362]
["binance-futures","BTCUSDT",1744848130421,5.45,83956.1,83956.0,8.354]
["binance-futures","BTCUSDT",1744848130475,5.45,83956.1,83956.0,8.35]
["binance-futures","BTCUSDT",1744848130524,5.47,83956.1,83956.0,8.443]
["binance-futures","BTCUSDT",1744848130580,5.475,83956.1,83956.0,8.439]
["binance-futures","BTCUSDT",1744848130628,5.475,83956.1,83956.0,8.437]
["binance-futures","BTCUSDT",1744848130682,5.558,83956.1,83956.0,8.432]
["binance-futures","BTCUSDT",1744848130786,5.562,83956.1,83956.0,8.435]
["binance-futures","BTCUSDT",1744848130836,5.562,83956.1,83956.0,8.408]
["binance-futures","BTCUSDT",1744848130881,5.561,83956.1,83956.0,8.412]
["binance-futures","BTCUSDT",1744848130989,5.561,83956.1,83956.0,8.421]
["binance-futures","BTCUSDT",1744848152132,14.529,83956.1,83956.0,5.993]
["binance-futures","BTCUSDT",1744848212380,7.41,84024.8,84024.7,4.093]
["binance-futures","BTCUSDT",1744848254723,15.672,83960.1,83960.0,3.509]
["binance-futures","BTCUSDT",1744848271481,3.093,84014.2,84014.1,8.834]
["binance-futures","BTCUSDT",1744848310502,0.727,84066.8,84066.7,9.73]
["binance-futures","BTCUSDT",1744848349999,2.067,84059.6,84059.5,12.766]
["binance-futures","BTCUSDT",1744848408602,9.305,83964.4,83964.3,4.286]
["binance-futures","BTCUSDT",1744848447716,7.335,83919.3,83919.2,0.245]
["binance-futures","BTCUSDT",1744848465214,8.383,83922.9,83922.8,2.052]
["binance-futures","BTCUSDT",1744848504380,0.006,84009.8,84009.7,16.956]
["binance-futures","BTCUSDT",1744848547518,8.903,83982.0,83981.9,0.351]
["binance-futures","BTCUSDT",1744848609486,5.497,84031.6,84031.5,4.384]
["binance-futures","BTCUSDT",1744848654851,5.198,83986.9,83986.8,6.761]
["binance-futures","BTCUSDT",1744848702238,8.9,83963.1,83963.0,11.532]
["binance-futures","BTCUSDT",1744848725494,1.422,83970.1,83970.0,19.953]
["binance-futures","BTCUSDT",1744848775698,3.57,83970.1,83970.0,10.849]
["binance-futures","BTCUSDT",1744848845317,12.433,83943.7,83943.6,3.665]
["binance-futures","BTCUSDT",1744848891838,8.94,83944.1,83944.0,8.067]
["binance-futures","BTCUSDT",1744848940582,13.685,83932.0,83931.9,0.869]
["binance-futures","BTCUSDT",1744848997597,1.587,83962.9,83962.8,14.778]
["binance-futures","BTCUSDT",1744848997957,0.024,83964.0,83963.9,16.03]
["binance-futures","BTCUSDT",1744849058831,4.853,84018.0,84017.9,12.794]
["binance-futures","BTCUSDT",1744849105770,0.39,83950.5,83950.4,14.289]
["binance-futures","BTCUSDT",1744849169876,12.028,83939.0,83938.9,0.954]
["binance-futures","BTCUSDT",1744849216898,2.283,83906.9,83906.8,13.029]
["binance-futures","BTCUSDT",1744849258771,11.157,83900.8,83900.7,4.062]
["binance-futures","BTCUSDT",1744849300969,2.546,83914.8,83914.7,7.319]
["binance-futures","BTCUSDT",1744849320032,5.846,83930.0,83929.9,4.578]
["binance-futures","BTCUSDT",1744849363931,0.048,83966.3,83966.2,30.487]
["binance-futures","BTCUSDT",1744849425869,4.875,83950.1,83950.0,4.108]
["binance-futures","BTCUSDT",1744849471623,0.737,83933.9,83933.8,18.054]
["binance-futures","BTCUSDT",1744849515212,8.504,83952.1,83952.0,8.688]
["binance-futures","BTCUSDT",1744849533821,7.171,83935.3,83935.2,0.802]
["binance-futures","BTCUSDT",1744849579862,9.985,83955.8,83955.7,5.989]
["binance-futures","BTCUSDT",1744849621201,0.663,84032.0,84031.9,17.51]
["binance-futures","BTCUSDT",1744849683614,9.247,83981.0,83980.9,3.392]
["binance-futures","BTCUSDT",1744849728422,6.598,83962.0,83961.9,7.207]
["binance-futures","BTCUSDT",1744849749129,22.63,83963.7,83960.3,0.002]
["binance-futures","BTCUSDT",1744849794074,7.621,83973.6,83973.5,3.981]
["binance-futures","BTCUSDT",1744849837707,3.997,83953.2,83953.1,5.352]
["binance-futures","BTCUSDT",1744849894241,3.662,84046.8,84046.7,5.086]
["binance-futures","BTCUSDT",1744849935939,6.429,84060.3,84060.2,0.051]
["binance-futures","BTCUSDT",1744849996767,4.784,84099.9,84099.8,3.879]
["binance-futures","BTCUSDT",1744850039058,3.434,84057.1,84057.0,5.086]
["binance-futures","BTCUSDT",1744850081956,3.156,84051.8,84051.7,12.209]
["binance-futures","BTCUSDT",1744850100380,0.041,84050.7,84050.6,24.671]
["binance-futures","BTCUSDT",1744850134402,15.342,84011.9,84011.8,0.054]
["binance-futures","BTCUSDT",1744850194404,4.031,84007.4,84007.3,7.264]
["binance-futures","BTCUSDT",1744850262399,17.327,84050.1,84050.0,1.98]
["binance-futures","BTCUSDT",1744850307203,3.869,84038.1,84038.0,6.342]
["binance-futures","BTCUSDT",1744850326358,0.105,84050.2,84050.1,5.402]
["binance-futures","BTCUSDT",1744850373228,10.707,84129.8,84129.7,2.477]
["binance-futures","BTCUSDT",1744850417294,0.481,84114.0,84113.9,8.263]
["binance-futures","BTCUSDT",1744850477741,5.047,84154.7,84154.6,4.828]
["binance-futures","BTCUSDT",1744850522301,2.207,84142.2,84142.1,10.193]
["binance-futures","BTCUSDT",1744850540701,6.863,84115.0,84114.9,1.055]
["binance-futures","BTCUSDT",1744850584348,23.17,84030.1,84030.0,0.163]
["binance-futures","BTCUSDT",1744850631007,18.711,84037.0,84036.9,0.795]
["binance-futures","BTCUSDT",1744850695280,1.263,84014.8,84014.7,11.374]
["binance-futures","BTCUSDT",1744850743774,4.146,84007.0,84006.9,18.487]
["binance-futures","BTCUSDT",1744850788481,15.319,84032.8,84032.7,0.029]
["binance-futures","BTCUSDT",1744850808653,3.485,84032.7,84032.6,7.652]
["binance-futures","BTCUSDT",1744850852060,2.201,84054.4,84054.3,3.69]
["binance-futures","BTCUSDT",1744850917976,9.577,84046.3,84046.2,2.604]
["binance-futures","BTCUSDT",1744850963437,15.08,84055.8,84055.7,1.215]
["binance-futures","BTCUSDT",1744851008246,12.068,84069.7,84069.6,0.162]
["binance-futures","BTCUSDT",1744851070478,3.093,84065.0,84064.9,7.336]
["binance-futures","BTCUSDT",1744851115086,0.282,84153.8,84153.7,12.827]
["binance-futures","BTCUSDT",1744851159263,13.842,84115.0,84114.9,0.005]
["binance-futures","BTCUSDT",1744851184868,1.299,84127.2,84127.1,6.559]
["binance-futures","BTCUSDT",1744851225412,5.978,84142.3,84142.2,6.476]
["binance-futures","BTCUSDT",1744851291771,3.66,84127.6,84127.5,9.408]
["binance-futures","BTCUSDT",1744851341248,0.497,84113.5,84113.4,6.878]
["binance-futures","BTCUSDT",1744851396849,15.198,84103.6,84103.5,2.549]
["binance-futures","BTCUSDT",1744851414205,8.579,84154.7,84154.6,21.016]
["binance-futures","BTCUSDT",1744851459966,3.858,84148.2,84148.1,8.271]
["binance-futures","BTCUSDT",1744851527247,5.284,84168.2,84168.1,6.519]
["binance-futures","BTCUSDT",1744851573264,12.488,84176.0,84175.9,2.437]
["binance-futures","BTCUSDT",1744851619011,6.962,84153.6,84153.5,8.649]
["binance-futures","BTCUSDT",1744851636618,6.506,84140.9,84140.8,11.84]
["binance-futures","BTCUSDT",1744851684236,6.226,84120.4,84120.3,7.065]
["binance-futures","BTCUSDT",1744851727727,7.722,84086.6,84086.5,8.346]
["binance-futures","BTCUSDT",1744851792181,6.733,84085.8,84085.7,6.276]
["binance-futures","BTCUSDT",1744851841350,7.504,84093.2,84093.1,7.898]
["binance-futures","BTCUSDT",1744851907582,7.668,84136.1,84136.0,7.084]
["binance-futures","BTCUSDT",1744851952889,7.562,84118.7,84118.6,14.83]
["binance-futures","BTCUSDT",1744851997802,9.442,84156.8,84156.7,1.393]
["binance-futures","BTCUSDT",1744852016281,6.219,84154.6,84154.5,0.821]
["binance-futures","BTCUSDT",1744852062587,26.623,84176.4,84176.3,1.061]
["binance-futures","BTCUSDT",1744852112427,4.735,84167.1,84167.0,2.674]
["binance-futures","BTCUSDT",1744852178826,0.648,84180.0,84179.9,16.507]
["binance-futures","BTCUSDT",1744852222981,8.195,84216.4,84216.3,2.29]
["binance-futures","BTCUSDT",1744852242504,6.559,84211.7,84211.6,0.74]
["binance-futures","BTCUSDT",1744852302766,1.39,84227.2,84227.1,7.098]
["binance-futures","BTCUSDT",1744852330221,0.021,84243.4,84243.3,23.829]
["binance-futures","BTCUSDT",1744852389672,8.784,84262.3,84262.2,0.295]
["binance-futures","BTCUSDT",1744852433894,1.722,84267.7,84267.6,5.898]
["binance-futures","BTCUSDT",1744852453921,1.885,84262.5,84262.4,17.954]
["binance-futures","BTCUSDT",1744852500158,5.517,84262.5,84262.4,3.443]
["binance-futures","BTCUSDT",1744852542003,4.411,84285.1,84285.0,8.72]
["binance-futures","BTCUSDT",1744852605461,6.166,84279.2,84279.1,11.076]
["binance-futures","BTCUSDT",1744852653901,13.86,84283.1,84283.0,2.914]
["binance-futures","BTCUSDT",1744852698345,2.893,84296.1,84296.0,5.629]
["binance-futures","BTCUSDT",1744852716841,11.692,84281.2,84281.1,2.846]
["binance-futures","BTCUSDT",1744852763081,11.971,84271.0,84270.9,2.739]
["binance-futures","BTCUSDT",1744852826681,6.524,84274.8,84274.7,6.16]
["binance-futures","BTCUSDT",1744852873464,25.527,84240.1,84240.0,0.184]
["binance-futures","BTCUSDT",1744852920291,0.346,84236.5,84236.4,25.234]
["binance-futures","BTCUSDT",1744852983965,0.128,84223.8,84223.7,18.858]
["binance-futures","BTCUSDT",1744853029732,1.311,84225.0,84224.9,15.719]
["binance-futures","BTCUSDT",1744853046504,9.054,84223.2,84223.1,5.756]
["binance-futures","BTCUSDT",1744853098612,1.306,84263.5,84263.4,23.66]
["binance-futures","BTCUSDT",1744853145261,6.88,84288.8,84288.7,6.854]
["binance-futures","BTCUSDT",1744853211621,5.146,84304.6,84304.5,6.682]
["binance-futures","BTCUSDT",1744853255821,9.703,84340.0,84339.9,6.658]
["binance-futures","BTCUSDT",1744853300885,18.328,84336.8,84336.7,8.322]
["binance-futures","BTCUSDT",1744853355084,3.414,84334.4,84334.3,25.892]
["binance-futures","BTCUSDT",1744853366361,8.504,84327.7,84327.6,12.576]
["binance-futures","BTCUSDT",1744853426749,1.19,84331.9,84331.8,18.549]
["binance-futures","BTCUSDT",1744853469101,6.445,84340.4,84340.3,6.992]
["binance-futures","BTCUSDT",1744853514668,15.2,84366.6,84366.5,6.118]
["binance-futures","BTCUSDT",1744853534292,4.666,84382.2,84382.1,24.165]
["binance-futures","BTCUSDT",1744853575406,8.06,84387.1,84387.0,4.142]
["binance-futures","BTCUSDT",1744853614734,2.979,84400.8,84400.7,5.696]
["binance-futures","BTCUSDT",1744853671612,6.279,84370.0,84369.9,5.698]
["binance-futures","BTCUSDT",1744853714915,14.988,84369.9,84369.8,15.032]
["binance-futures","BTCUSDT",1744853768593,9.333,84450.1,84450.0,1.784]
["binance-futures","BTCUSDT",1744853809345,5.053,84387.9,84387.8,3.836]
["binance-futures","BTCUSDT",1744853853838,4.225,84353.9,84353.8,3.797]
["binance-futures","BTCUSDT",1744853871611,8.637,84345.5,84345.4,5.788]
["binance-futures","BTCUSDT",1744853913084,5.794,84303.1,84303.0,5.252]
["binance-futures","BTCUSDT",1744853972951,25.894,84273.0,84272.9,0.03]
["binance-futures","BTCUSDT",1744854017618,2.612,84267.1,84267.0,18.403]
["binance-futures","BTCUSDT",1744854063641,10.729,84262.2,84262.1,5.567]
["binance-futures","BTCUSDT",1744854083294,12.171,84259.7,84259.6,0.962]
["binance-futures","BTCUSDT",1744854130032,14.951,84258.9,84258.8,0.521]
["binance-futures","BTCUSDT",1744854177549,4.639,84296.3,84296.2,6.0]
["binance-futures","BTCUSDT",1744854245037,0.409,84300.0,84299.9,24.186]
["binance-futures","BTCUSDT",1744854291058,8.628,84290.0,84289.9,6.877]
["binance-futures","BTCUSDT",1744854317061,3.498,84277.8,84277.7,6.598]
["binance-futures","BTCUSDT",1744854352685,5.564,84287.6,84287.5,5.931]
["binance-futures","BTCUSDT",1744854399701,6.586,84310.0,84309.9,6.266]
["binance-futures","BTCUSDT",1744854466442,5.349,84322.6,84322.5,7.008]
["binance-futures","BTCUSDT",1744854512536,10.36,84250.0,84249.9,0.053]
["binance-futures","BTCUSDT",1744854530056,4.269,84249.1,84249.0,4.565]
["binance-futures","BTCUSDT",1744854571436,8.498,84209.1,84209.0,2.941]
["binance-futures","BTCUSDT",1744854613509,20.112,84198.1,84198.0,0.854]
["binance-futures","BTCUSDT",1744854671685,4.743,84180.4,84180.3,2.78]
["binance-futures","BTCUSDT",1744854716842,9.142,84164.6,84164.5,6.654]
["binance-futures","BTCUSDT",1744854760561,8.604,84237.0,84236.9,0.938]
["binance-futures","BTCUSDT",1744854827122,5.625,84250.2,84250.1,6.063]
["binance-futures","BTCUSDT",1744854877552,15.391,84260.1,84260.0,0.474]
["binance-futures","BTCUSDT",1744854899487,1.663,84254.8,84254.7,11.097]
["binance-futures","BTCUSDT",1744854950495,0.1,84280.0,84279.9,24.531]
["binance-futures","BTCUSDT",1744855000213,3.865,84300.7,84300.6,6.4]
["binance-futures","BTCUSDT",1744855071782,5.859,84293.5,84293.4,3.816]
["binance-futures","BTCUSDT",1744855120958,5.538,84277.1,84277.0,3.911]
["binance-futures","BTCUSDT",1744855172225,0.494,84289.6,84289.5,14.638]
["binance-futures","BTCUSDT",1744855191164,10.183,84293.2,84293.1,9.009]
["binance-futures","BTCUSDT",1744855234081,15.229,84291.1,84291.0,5.718]
["binance-futures","BTCUSDT",1744855298521,0.272,84240.0,84239.9,20.922]
["binance-futures","BTCUSDT",1744855342668,15.195,84250.7,84250.6,3.096]
["binance-futures","BTCUSDT",1744855368998,3.988,84250.6,84250.5,16.309]
["binance-futures","BTCUSDT",1744855405586,10.457,84206.1,84206.0,6.204]
["binance-futures","BTCUSDT",1744855448537,4.974,84184.9,84184.8,6.074]
["binance-futures","BTCUSDT",1744855514229,9.139,84206.0,84205.9,13.944]
["binance-futures","BTCUSDT",1744855558641,21.347,84190.6,84190.5,0.132]
["binance-futures","BTCUSDT",1744855606501,23.606,84144.9,84142.9,0.006]
["binance-futures","BTCUSDT",1744855667351,0.183,84160.4,84160.3,8.592]
["binance-futures","BTCUSDT",1744855667770,0.181,84160.4,84160.3,8.599]
["binance-futures","BTCUSDT",1744855714932,5.402,84144.7,84144.6,7.178]
["binance-futures","BTCUSDT",1744855783329,5.898,84167.9,84167.8,6.259]
["binance-futures","BTCUSDT",1744855829501,7.276,84190.6,84190.5,5.764]
["binance-futures","BTCUSDT",1744855891237,3.818,84141.5,84141.4,7.644]
["binance-futures","BTCUSDT",1744855936279,12.04,84138.1,84138.0,2.393]
["binance-futures","BTCUSDT",1744855980198,18.284,84105.8,84105.7,1.901]
["binance-futures","BTCUSDT",1744855996608,5.018,84105.1,84105.0,14.099]
["binance-futures","BTCUSDT",1744856040470,17.78,84090.1,84090.0,2.688]
["binance-futures","BTCUSDT",1744856081501,11.734,84098.8,84098.7,5.857]
["binance-futures","BTCUSDT",1744856137328,20.151,84094.0,84093.9,4.715]
["binance-futures","BTCUSDT",1744856175867,2.623,84057.4,84057.3,17.252]
["binance-futures","BTCUSDT",1744856191561,5.705,84041.1,84041.0,4.89]
["binance-futures","BTCUSDT",1744856231460,0.495,84040.6,84040.5,0.004]
["binance-futures","BTCUSDT",1744856272721,5.993,84022.0,84021.9,3.438]
["binance-futures","BTCUSDT",1744856330350,0.351,84094.9,84094.8,22.199]
["binance-futures","BTCUSDT",1744856374902,13.207,84043.3,84043.2,4.693]
["binance-futures","BTCUSDT",1744856426228,2.015,84061.1,84061.0,6.829]
["binance-futures","BTCUSDT",1744856437269,19.684,84056.2,84056.1,2.35]
["binance-futures","BTCUSDT",1744856484036,4.66,84050.1,84050.0,5.836]
["binance-futures","BTCUSDT",1744856548769,0.96,84044.3,84044.2,19.993]
["binance-futures","BTCUSDT",1744856601507,16.852,84040.1,84040.0,5.322]
["binance-futures","BTCUSDT",1744856650146,6.138,84045.4,84045.3,6.481]
["binance-futures","BTCUSDT",1744856713253,2.158,84061.7,84061.6,14.85]
["binance-futures","BTCUSDT",1744856759603,11.406,84100.0,84099.9,5.922]
["binance-futures","BTCUSDT",1744856777170,11.049,84115.4,84115.3,16.096]
["binance-futures","BTCUSDT",1744856819002,7.47,84163.9,84163.8,8.511]
["binance-futures","BTCUSDT",1744856865778,17.209,84147.1,84147.0,1.601]
["binance-futures","BTCUSDT",1744856929259,7.935,84160.8,84160.7,3.987]
["binance-futures","BTCUSDT",1744856973982,10.834,84149.1,84149.0,2.454]
["binance-futures","BTCUSDT",1744856994318,2.772,84148.3,84148.2,29.209]
["binance-futures","BTCUSDT",1744857037181,14.341,84155.9,84155.8,0.091]
["binance-futures","BTCUSDT",1744857079839,0.387,84148.1,84148.0,12.675]
["binance-futures","BTCUSDT",1744857143477,0.065,84100.0,84099.9,27.805]
["binance-futures","BTCUSDT",1744857186275,5.005,84078.8,84078.7,15.397]
["binance-futures","BTCUSDT",1744857231945,8.862,84046.5,84046.4,4.321]
["binance-futures","BTCUSDT",1744857249821,7.7,84043.0,84042.9,7.078]
["binance-futures","BTCUSDT",1744857296764,6.347,84065.1,84065.0,0.945]
["binance-futures","BTCUSDT",1744857361265,0.846,84030.0,84029.9,22.643]
["binance-futures","BTCUSDT",1744857410049,5.577,84031.1,84031.0,6.513]
["binance-futures","BTCUSDT",1744857468024,2.005,84031.1,84031.0,7.518]
["binance-futures","BTCUSDT",1744857477776,17.238,84024.2,84024.1,3.426]
["binance-futures","BTCUSDT",1744857524961,10.101,84020.1,84020.0,3.514]
["binance-futures","BTCUSDT",1744857570155,7.607,84014.8,84014.7,6.773]
["binance-futures","BTCUSDT",1744857629470,1.588,84013.9,84013.8,25.691]
["binance-futures","BTCUSDT",1744857670115,6.539,84069.0,84068.9,1.262]
["binance-futures","BTCUSDT",1744857736721,5.534,84050.5,84050.4,5.919]
["binance-futures","BTCUSDT",1744857784368,3.072,84088.4,84088.3,5.186]
["binance-futures","BTCUSDT",1744857831156,4.173,84084.6,84084.5,4.905]
["binance-futures","BTCUSDT",1744857851618,5.504,84100.0,84099.9,4.36]
["binance-futures","BTCUSDT",1744857898678,7.835,84070.1,84070.0,5.241]
["binance-futures","BTCUSDT",1744857962476,3.634,84071.3,84071.2,7.872]
["binance-futures","BTCUSDT",1744858011508,1.817,84091.7,84091.6,9.076]
["binance-futures","BTCUSDT",1744858055195,2.268,84135.8,84135.7,4.627]
["binance-futures","BTCUSDT",1744858073321,0.635,84151.5,84151.4,7.503]
["binance-futures","BTCUSDT",1744858117862,1.405,84190.7,84190.6,8.756]
["binance-futures","BTCUSDT",1744858161591,1.539,84154.8,84154.7,6.587]
["binance-futures","BTCUSDT",1744858229921,4.979,84130.1,84130.0,4.346]
["binance-futures","BTCUSDT",1744858274933,3.644,84130.2,84130.1,18.707]
["binance-futures","BTCUSDT",1744858295344,3.203,84109.2,84109.1,12.041]
["binance-futures","BTCUSDT",1744858345458,6.324,84103.6,84103.5,10.322]
["binance-futures","BTCUSDT",1744858394447,0.894,84092.5,84092.4,6.438]
["binance-futures","BTCUSDT",1744858466825,10.194,84143.0,84142.9,5.819]
["binance-futures","BTCUSDT",1744858499872,6.011,84158.0,84157.9,5.379]
["binance-futures","BTCUSDT",1744858563117,10.008,84197.8,84197.7,0.086]
["binance-futures","BTCUSDT",1744858626235,4.536,84214.4,84214.3,5.106]
["binance-futures","BTCUSDT",1744858673101,0.034,84230.7,84230.6,14.394]
["binance-futures","BTCUSDT",1744858693057,15.415,84221.1,84221.0,0.058]
["binance-futures","BTCUSDT",1744858739627,10.796,84230.0,84229.9,2.45]
["binance-futures","BTCUSDT",1744858788658,20.15,84232.1,84232.0,3.014]
["binance-futures","BTCUSDT",1744858854246,0.409,84256.6,84256.5,12.329]
["binance-futures","BTCUSDT",1744858897507,0.064,84181.4,84181.3,25.206]
["binance-futures","BTCUSDT",1744858916902,9.133,84162.9,84162.8,5.349]
["binance-futures","BTCUSDT",1744858959007,12.077,84136.6,84136.5,0.145]
["binance-futures","BTCUSDT",1744859006121,16.879,84147.1,84147.0,0.051]
["binance-futures","BTCUSDT",1744859077643,8.554,84206.2,84206.1,4.291]
["binance-futures","BTCUSDT",1744859122305,14.981,84194.2,84194.1,7.228]
["binance-futures","BTCUSDT",1744859167922,8.159,84189.0,84188.9,0.561]
["binance-futures","BTCUSDT",1744859187445,7.685,84159.3,84159.2,3.454]
["binance-futures","BTCUSDT",1744859237289,18.798,84161.6,84161.5,0.24]
["binance-futures","BTCUSDT",1744859311773,28.284,84195.1,84195.0,0.156]
["binance-futures","BTCUSDT",1744859361416,28.332,84162.7,84162.6,0.236]
["binance-futures","BTCUSDT",1744859409495,5.788,84109.4,84109.3,1.723]
["binance-futures","BTCUSDT",1744859428396,12.801,84102.5,84102.4,0.917]
["binance-futures","BTCUSDT",1744859485102,13.308,84120.8,84120.1,0.102]
["binance-futures","BTCUSDT",1744859568251,16.922,84101.5,84101.4,2.291]
["binance-futures","BTCUSDT",1744859619864,3.62,84090.7,84090.6,5.458]
["binance-futures","BTCUSDT",1744859670094,3.329,84106.8,84106.7,6.257]
["binance-futures","BTCUSDT",1744859743341,8.972,84115.9,84115.8,8.511]
["binance-futures","BTCUSDT",1744859790343,20.163,84034.9,84034.8,2.95]
["binance-futures","BTCUSDT",1744859838921,13.95,84034.3,84034.2,2.099]
["binance-futures","BTCUSDT",1744859859668,11.658,84049.3,84049.2,3.211]
["binance-futures","BTCUSDT",1744859908348,0.259,84060.4,84060.3,7.004]
["binance-futures","BTCUSDT",1744859974957,4.111,83979.6,83979.5,13.379]
["binance-futures","BTCUSDT",1744860017321,10.368,83948.3,83948.2,2.565]
["binance-futures","BTCUSDT",1744860060051,1.084,83919.0,83918.9,2.346]
["binance-futures","BTCUSDT",1744860076866,4.347,83920.6,83920.5,4.177]
["binance-futures","BTCUSDT",1744860122968,2.359,83940.9,83940.8,10.501]
["binance-futures","BTCUSDT",1744860170561,6.36,83940.0,83939.9,7.201]
["binance-futures","BTCUSDT",1744860242318,16.25,83920.7,83920.6,2.588]
["binance-futures","BTCUSDT",1744860286478,11.265,83918.7,83918.6,4.394]
["binance-futures","BTCUSDT",1744860305571,17.304,83915.0,83914.9,3.852]
["binance-futures","BTCUSDT",1744860347398,14.936,83859.5,83859.4,8.816]
["binance-futures","BTCUSDT",1744860388081,13.751,83872.7,83872.6,2.305]
["binance-futures","BTCUSDT",1744860443013,6.597,83857.7,83857.6,8.86]
["binance-futures","BTCUSDT",1744860483821,9.522,83822.2,83822.1,4.955]
["binance-futures","BTCUSDT",1744860539240,11.396,83800.2,83800.1,11.484]
["binance-futures","BTCUSDT",1744860577595,59.579,83800.1,83800.0,281.586]
["binance-futures","BTCUSDT",1744860577910,60.719,83800.1,83800.0,281.035]
["binance-futures","BTCUSDT",1744860630136,0.776,83844.8,83844.7,16.588]
["binance-futures","BTCUSDT",1744860680941,10.662,83889.3,83889.2,5.45]
["binance-futures","BTCUSDT",1744860712709,6.507,83901.4,83901.3,14.102]
["binance-futures","BTCUSDT",1744860776818,3.288,83940.0,83939.9,23.793]
["binance-futures","BTCUSDT",1744860823488,4.217,83905.2,83905.1,25.366]
["binance-futures","BTCUSDT",1744860844313,7.858,83898.1,83898.0,12.711]
["binance-futures","BTCUSDT",1744860889035,6.52,83857.5,83857.4,18.64]
["binance-futures","BTCUSDT",1744860935241,9.552,83870.0,83869.9,2.863]
["binance-futures","BTCUSDT",1744861008446,7.426,83841.9,83841.8,7.355]
["binance-futures","BTCUSDT",1744861059334,3.502,83810.7,83810.6,25.865]
["binance-futures","BTCUSDT",1744861079506,5.863,83828.1,83828.0,14.432]
["binance-futures","BTCUSDT",1744861124744,4.967,83862.0,83861.9,7.537]
["binance-futures","BTCUSDT",1744861167658,7.419,83883.4,83883.3,3.141]
["binance-futures","BTCUSDT",1744861232725,0.611,83888.2,83888.1,20.355]
["binance-futures","BTCUSDT",1744861282466,4.638,83894.5,83894.4,5.144]
["binance-futures","BTCUSDT",1744861334364,6.143,83865.4,83865.3,5.112]
["binance-futures","BTCUSDT",1744861355370,5.122,83850.8,83850.7,6.535]
["binance-futures","BTCUSDT",1744861409989,3.899,83850.7,83850.6,8.397]
["binance-futures","BTCUSDT",1744861478438,12.335,83830.7,83830.6,8.033]
["binance-futures","BTCUSDT",1744861522458,20.02,83825.1,83825.0,3.306]
["binance-futures","BTCUSDT",1744861565768,0.559,83796.4,83796.3,27.659]
["binance-futures","BTCUSDT",1744861632998,0.09,83857.9,83857.8,28.102]
["binance-futures","BTCUSDT",1744861684362,5.93,83853.1,83853.0,9.93]
["binance-futures","BTCUSDT",1744861732681,3.457,83889.6,83889.5,13.136]
["binance-futures","BTCUSDT",1744861783089,17.501,83910.1,83910.0,3.873]
["binance-futures","BTCUSDT",1744861803521,12.29,83902.6,83902.5,0.233]
["binance-futures","BTCUSDT",1744861871681,30.337,83920.0,83919.9,14.726]
["binance-futures","BTCUSDT",1744861921807,6.057,83929.0,83928.9,0.095]
["binance-futures","BTCUSDT",1744861974855,2.147,83926.5,83926.4,22.101]
["binance-futures","BTCUSDT",1744861996609,3.258,83940.0,83939.9,13.378]
["binance-futures","BTCUSDT",1744862046115,7.92,83995.9,83995.8,3.508]
["binance-futures","BTCUSDT",1744862108798,0.498,83950.1,83950.0,18.046]
["binance-futures","BTCUSDT",1744862160401,0.033,83965.1,83965.0,30.469]
["binance-futures","BTCUSDT",1744862209684,2.396,83975.6,83975.5,21.957]
["binance-futures","BTCUSDT",1744862230777,3.794,83971.3,83971.2,5.946]
["binance-futures","BTCUSDT",1744862282342,9.524,83983.3,83983.2,5.043]
["binance-futures","BTCUSDT",1744862339952,6.248,83959.7,83959.6,3.546]
["binance-futures","BTCUSDT",1744862411695,12.407,83931.2,83931.1,0.905]
["binance-futures","BTCUSDT",1744862459138,5.377,83931.1,83931.0,20.216]
["binance-futures","BTCUSDT",1744862478682,26.399,83935.3,83935.2,0.12]
["binance-futures","BTCUSDT",1744862530111,13.305,83906.1,83906.0,0.09]
["binance-futures","BTCUSDT",1744862579224,3.587,83928.2,83928.1,28.575]
["binance-futures","BTCUSDT",1744862650127,6.957,83952.8,83952.7,7.753]
["binance-futures","BTCUSDT",1744862700374,11.466,83960.1,83960.0,16.537]
["binance-futures","BTCUSDT",1744862750063,0.658,83946.1,83946.0,13.265]
["binance-futures","BTCUSDT",1744862819181,3.708,83922.0,83921.9,10.514]
["binance-futures","BTCUSDT",1744862864983,5.005,83882.4,83882.3,7.433]
["binance-futures","BTCUSDT",1744862886919,1.352,83899.2,83899.1,11.844]
["binance-futures","BTCUSDT",1744862936914,1.46,83881.7,83881.6,8.116]
["binance-futures","BTCUSDT",1744862985405,10.07,83895.8,83895.7,10.61]
["binance-futures","BTCUSDT",1744863055887,23.252,83883.1,83883.0,1.618]
["binance-futures","BTCUSDT",1744863103636,15.282,83892.3,83892.2,0.201]
["binance-futures","BTCUSDT",1744863123826,16.891,83883.1,83883.0,3.442]
["binance-futures","BTCUSDT",1744863174871,7.956,83870.4,83870.3,3.699]
["binance-futures","BTCUSDT",1744863224981,5.012,83861.1,83861.0,11.386]
["binance-futures","BTCUSDT",1744863292501,21.118,83860.9,83860.8,10.366]
["binance-futures","BTCUSDT",1744863340248,10.408,83862.9,83862.8,2.142]
["binance-futures","BTCUSDT",1744863387402,1.003,83864.9,83864.8,14.759]
["binance-futures","BTCUSDT",1744863409560,0.451,83878.2,83878.1,11.519]
["binance-futures","BTCUSDT",1744863457058,1.16,83873.9,83873.8,9.799]
["binance-futures","BTCUSDT",1744863522824,12.29,83857.0,83856.9,7.989]
["binance-futures","BTCUSDT",1744863574304,10.019,83890.2,83890.1,3.061]
["binance-futures","BTCUSDT",1744863621359,21.449,83894.1,83894.0,0.383]
["binance-futures","BTCUSDT",1744863693140,7.092,83883.4,83883.3,10.137]
["binance-futures","BTCUSDT",1744863739372,3.823,83936.1,83936.0,20.567]
["binance-futures","BTCUSDT",1744863759157,8.92,83937.7,83937.6,0.591]
["binance-futures","BTCUSDT",1744863804226,14.769,83921.8,83921.7,3.803]
["binance-futures","BTCUSDT",1744863848261,10.221,83901.9,83901.8,10.25]
["binance-futures","BTCUSDT",1744863914066,25.091,83902.9,83902.8,4.878]
["binance-futures","BTCUSDT",1744863964841,2.807,83890.6,83890.5,12.794]
["binance-futures","BTCUSDT",1744863986596,7.088,83901.0,83900.9,18.376]
["binance-futures","BTCUSDT",1744864031527,21.734,83901.0,83900.9,3.719]
["binance-futures","BTCUSDT",1744864079667,8.804,83932.0,83931.9,3.447]
["binance-futures","BTCUSDT",1744864143053,6.255,83955.4,83955.3,6.545]
["binance-futures","BTCUSDT",1744864190261,10.317,83926.6,83926.5,4.423]
["binance-futures","BTCUSDT",1744864239828,2.542,83940.4,83940.3,12.333]
["binance-futures","BTCUSDT",1744864260526,0.254,83924.1,83924.0,16.454]
["binance-futures","BTCUSDT",1744864309889,4.118,83964.3,83964.2,5.591]
["binance-futures","BTCUSDT",1744864358698,18.958,83946.3,83946.2,0.211]
["binance-futures","BTCUSDT",1744864431861,3.616,83961.0,83960.9,19.717]
["binance-futures","BTCUSDT",1744864484386,6.202,83947.2,83947.1,6.398]
["binance-futures","BTCUSDT",1744864504771,8.409,83947.2,83947.1,2.659]
["binance-futures","BTCUSDT",1744864559536,1.444,83955.8,83955.7,11.693]
["binance-futures","BTCUSDT",1744864609221,13.276,83944.8,83944.7,7.576]
["binance-futures","BTCUSDT",1744864680918,7.439,83941.0,83940.9,9.967]
["binance-futures","BTCUSDT",1744864731210,10.961,83965.9,83965.8,1.99]
["binance-futures","BTCUSDT",1744864807312,0.276,83961.5,83961.4,8.533]
["binance-futures","BTCUSDT",1744864858752,0.2,83952.9,83952.8,13.439]
["binance-futures","BTCUSDT",1744864908181,19.599,83980.7,83980.6,1.566]
["binance-futures","BTCUSDT",1744864929268,8.012,83969.1,83969.0,5.571]
["binance-futures","BTCUSDT",1744864977831,7.306,83984.5,83984.4,6.38]
["binance-futures","BTCUSDT",1744865025644,4.742,83997.0,83996.9,6.773]
["binance-futures","BTCUSDT",1744865091089,1.705,83970.7,83970.6,25.63]
["binance-futures","BTCUSDT",1744865139962,2.129,83990.5,83990.4,9.774]
["binance-futures","BTCUSDT",1744865186576,7.834,84004.0,84003.9,8.994]
["binance-futures","BTCUSDT",1744865203991,8.22,84027.3,84027.2,8.842]
["binance-futures","BTCUSDT",1744865246728,1.906,84050.4,84050.3,9.869]
["binance-futures","BTCUSDT",1744865305980,6.367,84056.1,84056.0,4.123]
["binance-futures","BTCUSDT",1744865351120,0.262,84084.6,84084.5,25.064]
["binance-futures","BTCUSDT",1744865367919,6.965,84065.1,84065.0,5.496]
["binance-futures","BTCUSDT",1744865412068,4.617,84099.1,84099.0,8.948]
["binance-futures","BTCUSDT",1744865452943,6.426,84116.1,84116.0,5.593]
["binance-futures","BTCUSDT",1744865514283,7.08,84116.1,84116.0,7.305]
["binance-futures","BTCUSDT",1744865556485,15.593,84141.1,84141.0,2.356]
["binance-futures","BTCUSDT",1744865596441,1.87,84139.6,84139.5,6.475]
["binance-futures","BTCUSDT",1744865657965,11.823,84133.8,84133.7,5.683]
["binance-futures","BTCUSDT",1744865701527,6.673,84105.1,84105.0,11.182]
["binance-futures","BTCUSDT",1744865719281,2.503,84106.7,84106.6,12.607]
["binance-futures","BTCUSDT",1744865770467,0.002,84129.5,84129.3,2.135]
["binance-futures","BTCUSDT",1744865821983,5.22,84120.8,84120.7,7.886]
["binance-futures","BTCUSDT",1744865892810,8.081,84106.3,84106.2,14.801]
["binance-futures","BTCUSDT",1744865943588,1.155,84116.7,84116.6,12.405]
["binance-futures","BTCUSDT",1744865996522,0.522,84108.3,84108.2,9.065]
["binance-futures","BTCUSDT",1744866016300,14.0,84117.6,84117.5,8.601]
["binance-futures","BTCUSDT",1744866064412,0.162,84138.4,84138.3,11.73]
["binance-futures","BTCUSDT",1744866126268,9.614,84119.5,84119.4,3.391]
["binance-futures","BTCUSDT",1744866174081,0.424,84132.4,84132.3,16.292]
["binance-futures","BTCUSDT",1744866223668,7.64,84155.4,84155.3,7.331]
["binance-futures","BTCUSDT",1744866239959,6.819,84141.8,84141.7,10.304]
["binance-futures","BTCUSDT",1744866289341,8.755,84150.0,84149.9,4.47]
["binance-futures","BTCUSDT",1744866350966,0.548,84072.7,84072.6,21.867]
["binance-futures","BTCUSDT",1744866397012,8.345,84067.2,84067.1,3.697]
["binance-futures","BTCUSDT",1744866444886,3.286,84075.0,84074.9,17.722]
["binance-futures","BTCUSDT",1744866463020,8.067,84099.0,84098.9,2.802]
["binance-futures","BTCUSDT",1744866511443,0.893,84100.0,84099.9,14.612]
["binance-futures","BTCUSDT",1744866557160,8.414,84145.0,84144.9,5.238]
["binance-futures","BTCUSDT",1744866619222,15.501,84199.1,84199.0,2.778]
["binance-futures","BTCUSDT",1744866664252,17.996,84189.6,84189.5,11.222]
["binance-futures","BTCUSDT",1744866729063,10.183,84198.2,84198.1,5.771]
["binance-futures","BTCUSDT",1744866772269,7.81,84208.5,84208.4,6.971]
["binance-futures","BTCUSDT",1744866816875,23.585,84215.9,84215.8,6.734]
["binance-futures","BTCUSDT",1744866836166,7.156,84202.8,84202.7,7.256]
["binance-futures","BTCUSDT",1744866880327,4.889,84169.0,84168.9,7.059]
["binance-futures","BTCUSDT",1744866924072,8.415,84187.3,84187.2,0.922]
["binance-futures","BTCUSDT",1744866983255,1.413,84260.3,84260.2,11.343]
["binance-futures","BTCUSDT",1744867025725,4.473,84285.7,84285.6,6.992]
["binance-futures","BTCUSDT",1744867042345,3.7,84275.5,84275.4,24.788]
["binance-futures","BTCUSDT",1744867082111,4.483,84322.4,84322.3,8.799]
["binance-futures","BTCUSDT",1744867120605,15.12,84287.1,84287.0,5.788]
["binance-futures","BTCUSDT",1744867181313,9.913,84273.3,84273.2,8.652]
["binance-futures","BTCUSDT",1744867202915,0.232,84274.8,84274.7,24.252]
["binance-futures","BTCUSDT",1744867244739,51.02,84300.0,84299.9,26.708]
["binance-futures","BTCUSDT",1744867288798,0.075,84273.5,84273.4,19.362]
["binance-futures","BTCUSDT",1744867332943,7.404,84274.1,84274.0,9.453]
["binance-futures","BTCUSDT",1744867395494,7.636,84280.3,84280.2,9.417]
["binance-futures","BTCUSDT",1744867439789,0.67,84301.1,84301.0,8.865]
["binance-futures","BTCUSDT",1744867484749,12.487,84305.3,84305.2,1.833]
["binance-futures","BTCUSDT",1744867543229,9.39,84245.5,84245.4,3.752]
["binance-futures","BTCUSDT",1744867543538,9.687,84245.5,84245.4,3.374]
["binance-futures","BTCUSDT",1744867606384,19.749,84248.1,84248.0,8.866]
["binance-futures","BTCUSDT",1744867651761,13.821,84227.2,84227.1,13.646]
["binance-futures","BTCUSDT",1744867696416,5.489,84230.0,84229.9,11.684]
["binance-futures","BTCUSDT",1744867765375,8.768,84236.9,84236.8,6.669]
["binance-futures","BTCUSDT",1744867812096,21.711,84233.1,84233.0,10.054]
["binance-futures","BTCUSDT",1744867827503,0.024,84293.9,84293.8,35.679]
["binance-futures","BTCUSDT",1744867866278,12.895,84300.5,84300.4,0.006]
["binance-futures","BTCUSDT",1744867910980,1.821,84302.7,84302.6,7.915]
["binance-futures","BTCUSDT",1744867969503,8.912,84303.5,84303.4,0.137]
["binance-futures","BTCUSDT",1744868012240,6.255,84321.7,84321.6,7.98]
["binance-futures","BTCUSDT",1744868057277,8.247,84331.6,84331.5,0.597]
["binance-futures","BTCUSDT",1744868076570,3.938,84319.8,84319.7,12.175]
["binance-futures","BTCUSDT",1744868119600,4.517,84377.0,84376.9,5.44]
["binance-futures","BTCUSDT",1744868175100,5.182,84360.0,84359.9,11.54]
["binance-futures","BTCUSDT",1744868214304,7.956,84370.9,84370.8,0.182]
["binance-futures","BTCUSDT",1744868266096,6.377,84345.1,84345.0,3.475]
["binance-futures","BTCUSDT",1744868286184,11.021,84348.4,84348.3,5.711]
["binance-futures","BTCUSDT",1744868331002,9.904,84360.0,84359.9,2.482]
["binance-futures","BTCUSDT",1744868375968,5.193,84389.3,84389.2,4.245]
["binance-futures","BTCUSDT",1744868431614,0.984,84392.1,84392.0,6.926]
["binance-futures","BTCUSDT",1744868471888,3.228,84391.3,84391.2,7.197]
["binance-futures","BTCUSDT",1744868526587,10.12,84406.1,84406.0,1.824]
["binance-futures","BTCUSDT",1744868566441,0.769,84392.0,84391.9,12.087]
["binance-futures","BTCUSDT",1744868607682,7.041,84403.4,84403.3,1.723]
["binance-futures","BTCUSDT",1744868624161,13.741,84370.2,84370.1,0.153]
["binance-futures","BTCUSDT",1744868664091,2.942,84363.5,84363.4,6.346]
["binance-futures","BTCUSDT",1744868724618,2.81,84378.5,84378.4,9.576]
["binance-futures","BTCUSDT",1744868769258,2.66,84355.2,84355.1,10.338]
["binance-futures","BTCUSDT",1744868813138,5.226,84399.9,84399.8,12.777]
["binance-futures","BTCUSDT",1744868831709,4.237,84399.9,84399.8,10.414]
["binance-futures","BTCUSDT",1744868875520,6.444,84408.5,84408.4,7.058]
["binance-futures","BTCUSDT",1744868917599,0.627,84434.9,84434.8,15.121]
["binance-futures","BTCUSDT",1744868977007,15.631,84444.4,84444.3,24.071]
["binance-futures","BTCUSDT",1744869020152,4.35,84395.4,84395.3,11.064]
["binance-futures","BTCUSDT",1744869039352,5.691,84382.0,84381.9,10.95]
["binance-futures","BTCUSDT",1744869081301,9.687,84403.2,84403.1,3.516]
["binance-futures","BTCUSDT",1744869127162,1.862,84398.9,84398.8,20.584]
["binance-futures","BTCUSDT",1744869190190,15.326,84385.2,84385.1,0.523]
["binance-futures","BTCUSDT",1744869237909,15.697,84378.9,84378.8,3.368]
["binance-futures","BTCUSDT",1744869277036,10.12,84357.9,84357.8,0.603]
["binance-futures","BTCUSDT",1744869293805,25.822,84350.1,84350.0,0.987]
["binance-futures","BTCUSDT",1744869338761,9.418,84360.0,84359.9,0.173]
["binance-futures","BTCUSDT",1744869400884,5.604,84356.4,84356.3,9.796]
["binance-futures","BTCUSDT",1744869449413,1.827,84368.0,84367.9,11.288]
["binance-futures","BTCUSDT",1744869495984,0.134,84390.0,84389.9,23.908]
["binance-futures","BTCUSDT",1744869561822,28.556,84344.9,84344.8,5.515]
["binance-futures","BTCUSDT",1744869605721,7.681,84352.3,84352.2,7.671]
["binance-futures","BTCUSDT",1744869623145,0.061,84356.8,84356.7,19.5]
["binance-futures","BTCUSDT",1744869664641,8.143,84311.6,84311.5,21.274]
["binance-futures","BTCUSDT",1744869707971,11.372,84313.1,84313.0,5.588]
["binance-futures","BTCUSDT",1744869764949,4.184,84300.1,84300.0,19.794]
["binance-futures","BTCUSDT",1744869807310,0.013,84312.4,84312.3,0.855]
["binance-futures","BTCUSDT",1744869848822,10.158,84367.0,84366.9,3.491]
["binance-futures","BTCUSDT",1744869865165,7.571,84325.3,84325.2,7.663]
["binance-futures","BTCUSDT",1744869906758,3.758,84333.8,84333.7,25.969]
["binance-futures","BTCUSDT",1744869967852,2.451,84379.3,84379.2,24.064]
["binance-futures","BTCUSDT",1744870006581,7.802,84376.7,84376.6,8.652]
["binance-futures","BTCUSDT",1744870049180,8.75,84393.6,84393.5,7.773]
["binance-futures","BTCUSDT",1744870069006,7.713,84393.6,84393.5,2.006]
["binance-futures","BTCUSDT",1744870113319,12.742,84393.5,84393.4,1.899]
["binance-futures","BTCUSDT",1744870170918,9.453,84444.4,84444.3,3.759]
["binance-futures","BTCUSDT",1744870191738,5.632,84447.9,84447.8,10.175]
["binance-futures","BTCUSDT",1744870254611,2.305,84433.8,84433.7,23.95]
["binance-futures","BTCUSDT",1744870314777,16.993,84401.6,84401.5,1.716]
["binance-futures","BTCUSDT",1744870358061,5.151,84388.8,84388.7,16.611]
["binance-futures","BTCUSDT",1744870406183,9.033,84390.1,84390.0,0.496]
["binance-futures","BTCUSDT",1744870423241,10.46,84385.7,84385.6,5.414]
["binance-futures","BTCUSDT",1744870466881,8.606,84367.7,84367.6,6.924]
["binance-futures","BTCUSDT",1744870531415,6.323,84403.6,84403.5,7.111]
["binance-futures","BTCUSDT",1744870574989,7.952,84414.1,84414.0,8.048]
["binance-futures","BTCUSDT",1744870623839,7.695,84376.7,84376.6,5.739]
["binance-futures","BTCUSDT",1744870646850,19.171,84367.7,84367.6,0.791]
["binance-futures","BTCUSDT",1744870693871,8.905,84337.7,84337.6,9.031]
["binance-futures","BTCUSDT",1744870742798,8.872,84348.5,84348.4,4.024]
["binance-futures","BTCUSDT",1744870811554,6.196,84354.1,84354.0,9.091]
["binance-futures","BTCUSDT",1744870859957,0.367,84390.0,84389.9,19.347]
["binance-futures","BTCUSDT",1744870878603,0.539,84408.2,84408.1,12.346]
["binance-futures","BTCUSDT",1744870926787,5.795,84432.0,84431.9,10.064]
["binance-futures","BTCUSDT",1744870971985,23.106,84441.0,84440.9,3.298]
["binance-futures","BTCUSDT",1744871035741,3.832,84443.3,84443.2,13.296]
["binance-futures","BTCUSDT",1744871084101,1.493,84439.6,84439.5,28.861]
["binance-futures","BTCUSDT",1744871106614,3.046,84439.6,84439.5,19.151]
["binance-futures","BTCUSDT",1744871151600,3.296,84453.3,84453.2,11.56]
["binance-futures","BTCUSDT",1744871196758,14.591,84518.1,84518.0,2.743]
["binance-futures","BTCUSDT",1744871244598,14.404,84550.0,84549.9,8.504]
["binance-futures","BTCUSDT",1744871286986,15.152,84580.0,84579.9,6.381]
["binance-futures","BTCUSDT",1744871323729,0.707,84615.8,84615.7,11.064]
["binance-futures","BTCUSDT",1744871376627,11.953,84600.9,84600.8,13.486]
["binance-futures","BTCUSDT",1744871413951,13.19,84580.0,84579.9,2.611]
["binance-futures","BTCUSDT",1744871430439,19.548,84580.1,84580.0,0.53]
["binance-futures","BTCUSDT",1744871473086,8.154,84598.9,84598.8,10.562]
["binance-futures","BTCUSDT",1744871517731,15.531,84597.5,84597.4,0.002]
["binance-futures","BTCUSDT",1744871580282,1.861,84617.6,84617.5,28.462]
["binance-futures","BTCUSDT",1744871620402,2.993,84634.2,84634.1,19.457]
["binance-futures","BTCUSDT",1744871638136,17.668,84635.1,84635.0,8.685]
["binance-futures","BTCUSDT",1744871678984,9.925,84621.9,84621.8,3.798]
["binance-futures","BTCUSDT",1744871722190,19.666,84568.6,84568.5,0.49]
["binance-futures","BTCUSDT",1744871782651,3.813,84574.0,84573.9,10.351]
["binance-futures","BTCUSDT",1744871829858,10.003,84570.5,84570.4,4.472]
["binance-futures","BTCUSDT",1744871879181,10.093,84570.8,84570.7,7.12]
["binance-futures","BTCUSDT",1744871900038,0.002,84596.7,84595.3,2.472]
["binance-futures","BTCUSDT",1744871946370,2.911,84622.0,84621.9,16.804]
["binance-futures","BTCUSDT",1744871999455,0.223,84717.0,84716.9,22.962]
["binance-futures","BTCUSDT",1744872037762,2.273,84721.7,84721.6,7.393]
["binance-futures","BTCUSDT",1744872076188,13.844,84710.1,84710.0,9.93]
["binance-futures","BTCUSDT",1744872130509,13.216,84770.1,84770.0,9.186]
["binance-futures","BTCUSDT",1744872168544,7.579,84770.1,84770.0,3.189]
["binance-futures","BTCUSDT",1744872181241,7.933,84752.7,84752.6,3.101]
["binance-futures","BTCUSDT",1744872224943,13.934,84711.0,84710.9,2.294]
["binance-futures","BTCUSDT",1744872265041,10.7,84725.1,84725.0,3.436]
["binance-futures","BTCUSDT",1744872321828,27.366,84683.1,84683.0,7.83]
["binance-futures","BTCUSDT",1744872360393,25.422,84703.8,84703.7,2.649]
["binance-futures","BTCUSDT",1744872402375,2.625,84711.5,84711.4,18.602]
["binance-futures","BTCUSDT",1744872423448,9.102,84726.9,84726.8,3.421]
["binance-futures","BTCUSDT",1744872468048,18.724,84719.2,84719.1,4.517]
["binance-futures","BTCUSDT",1744872532181,9.009,84725.2,84725.1,13.553]
["binance-futures","BTCUSDT",1744872579887,9.35,84741.1,84741.0,5.05]
["binance-futures","BTCUSDT",1744872620621,8.215,84750.0,84749.9,3.704]
["binance-futures","BTCUSDT",1744872637061,7.746,84764.5,84764.4,9.854]
["binance-futures","BTCUSDT",1744872676164,1.098,84785.0,84784.9,22.037]
["binance-futures","BTCUSDT",1744872715669,3.46,84778.1,84778.0,8.115]
["binance-futures","BTCUSDT",1744872775003,34.104,84758.1,84758.0,0.042]
["binance-futures","BTCUSDT",1744872820370,29.013,84739.7,84739.6,0.377]
["binance-futures","BTCUSDT",1744872838513,22.974,84736.1,84736.0,7.293]
["binance-futures","BTCUSDT",1744872880744,1.137,84718.5,84718.4,16.737]
["binance-futures","BTCUSDT",1744872925481,3.032,84713.1,84713.0,9.784]
["binance-futures","BTCUSDT",1744872984499,9.288,84786.3,84786.2,8.113]
["binance-futures","BTCUSDT",1744873028389,13.331,84765.1,84765.0,29.367]
["binance-futures","BTCUSDT",1744873073108,5.414,84758.5,84758.4,10.28]
["binance-futures","BTCUSDT",1744873132239,10.739,84800.1,84800.0,39.372]
["binance-futures","BTCUSDT",1744873174469,9.842,84772.1,84772.0,0.716]
["binance-futures","BTCUSDT",1744873210976,1.994,84774.1,84774.0,14.197]
["binance-futures","BTCUSDT",1744873230600,2.932,84811.0,84810.9,7.905]
["binance-futures","BTCUSDT",1744873272075,12.462,84741.4,84741.3,2.466]
["binance-futures","BTCUSDT",1744873326634,14.632,84711.1,84711.0,10.629]
["binance-futures","BTCUSDT",1744873365053,7.689,84688.3,84688.2,4.246]
["binance-futures","BTCUSDT",1744873382883,1.539,84694.0,84693.9,16.285]
["binance-futures","BTCUSDT",1744873423762,7.933,84750.0,84749.9,2.69]
["binance-futures","BTCUSDT",1744873465747,8.198,84713.1,84713.0,12.594]
["binance-futures","BTCUSDT",1744873525202,8.696,84762.1,84762.0,6.348]
["binance-futures","BTCUSDT",1744873570385,2.553,84760.0,84759.9,12.114]
["binance-futures","BTCUSDT",1744873612114,23.99,84739.0,84738.9,3.688]
["binance-futures","BTCUSDT",1744873630322,10.348,84714.5,84714.4,6.055]
["binance-futures","BTCUSDT",1744873671293,7.115,84685.6,84685.5,6.229]
["binance-futures","BTCUSDT",1744873727472,7.404,84621.7,84621.6,12.689]
["binance-futures","BTCUSDT",1744873769637,24.074,84662.1,84662.0,7.596]
["binance-futures","BTCUSDT",1744873812566,0.238,84658.0,84657.9,17.297]
["binance-futures","BTCUSDT",1744873830230,7.576,84665.3,84665.2,6.255]
["binance-futures","BTCUSDT",1744873876634,1.712,84658.3,84658.2,16.797]
["binance-futures","BTCUSDT",1744873942550,2.112,84664.0,84663.9,7.787]
["binance-futures","BTCUSDT",1744873989423,0.64,84656.0,84655.9,25.386]
["binance-futures","BTCUSDT",1744874037967,7.467,84651.1,84651.0,6.298]
["binance-futures","BTCUSDT",1744874100945,4.99,84638.6,84638.5,6.898]
["binance-futures","BTCUSDT",1744874145267,1.235,84643.8,84643.7,23.425]
["binance-futures","BTCUSDT",1744874187382,24.789,84644.1,84644.0,22.111]
["binance-futures","BTCUSDT",1744874209644,4.097,84623.6,84623.5,12.393]
["binance-futures","BTCUSDT",1744874251707,2.501,84639.7,84639.6,8.305]
["binance-futures","BTCUSDT",1744874308341,3.576,84673.2,84673.1,6.744]
["binance-futures","BTCUSDT",1744874347122,5.109,84725.3,84725.2,5.696]
["binance-futures","BTCUSDT",1744874386285,6.825,84742.1,84742.0,0.568]
["binance-futures","BTCUSDT",1744874403410,5.791,84723.1,84723.0,23.661]
["binance-futures","BTCUSDT",1744874445181,14.23,84763.4,84763.3,1.252]
["binance-futures","BTCUSDT",1744874487050,6.407,84716.3,84716.2,13.392]
["binance-futures","BTCUSDT",1744874546102,0.929,84728.3,84728.2,20.251]
["binance-futures","BTCUSDT",1744874591097,0.679,84718.5,84718.4,7.167]
["binance-futures","BTCUSDT",1744874611443,0.24,84706.1,84706.0,8.331]
["binance-futures","BTCUSDT",1744874659450,24.69,84700.1,84700.0,22.44]
["binance-futures","BTCUSDT",1744874707437,7.563,84734.8,84734.7,11.582]
["binance-futures","BTCUSDT",1744874776063,6.979,84721.9,84721.8,7.973]
["binance-futures","BTCUSDT",1744874825141,8.289,84769.0,84768.9,4.088]
["binance-futures","BTCUSDT",1744874884359,5.153,84786.1,84786.0,3.192]
["binance-futures","BTCUSDT",1744874927664,2.532,84786.0,84785.9,14.838]
["binance-futures","BTCUSDT",1744874966093,1.438,84850.1,84850.0,6.617]
["binance-futures","BTCUSDT",1744874980981,6.26,84908.1,84908.0,10.357]
["binance-futures","BTCUSDT",1744875017571,3.71,84907.9,84907.8,6.732]
["binance-futures","BTCUSDT",1744875055421,5.257,84888.9,84888.8,8.0]
["binance-futures","BTCUSDT",1744875114498,24.068,84850.4,84850.3,0.002]
["binance-futures","BTCUSDT",1744875128579,7.497,84845.1,84845.0,19.66]
["binance-futures","BTCUSDT",1744875170831,5.162,84916.5,84916.4,1.184]
["binance-futures","BTCUSDT",1744875206818,5.052,84951.1,84951.0,1.722]
["binance-futures","BTCUSDT",1744875243769,3.979,84968.4,84968.3,12.333]
["binance-futures","BTCUSDT",1744875295762,5.313,84903.6,84903.5,0.769]
["binance-futures","BTCUSDT",1744875332448,6.55,84927.9,84927.8,0.973]
["binance-futures","BTCUSDT",1744875373061,10.754,84919.6,84919.5,21.881]
["binance-futures","BTCUSDT",1744875390474,10.613,84890.1,84890.0,2.588]
["binance-futures","BTCUSDT",1744875429927,3.976,84850.1,84850.0,31.716]
["binance-futures","BTCUSDT",1744875486084,0.559,84858.3,84858.2,10.082]
["binance-futures","BTCUSDT",1744875526085,2.976,84846.0,84845.9,7.168]
["binance-futures","BTCUSDT",1744875568738,5.073,84824.1,84824.0,7.541]
["binance-futures","BTCUSDT",1744875587938,12.539,84827.0,84826.9,5.529]
["binance-futures","BTCUSDT",1744875627173,1.898,84793.5,84793.4,6.744]
["binance-futures","BTCUSDT",1744875677973,22.683,84685.5,84685.4,1.358]
["binance-futures","BTCUSDT",1744875718076,0.058,84682.2,84682.1,16.267]
["binance-futures","BTCUSDT",1744875757721,7.455,84719.0,84718.9,3.039]
["binance-futures","BTCUSDT",1744875816565,14.555,84668.1,84668.0,2.64]
["binance-futures","BTCUSDT",1744875859350,19.576,84683.3,84683.2,0.635]
["binance-futures","BTCUSDT",1744875902921,5.64,84680.5,84680.4,4.15]
["binance-futures","BTCUSDT",1744875920764,21.173,84685.0,84684.9,13.908]
["binance-futures","BTCUSDT",1744875961477,12.028,84702.7,84702.6,4.091]
["binance-futures","BTCUSDT",1744876021132,10.682,84767.0,84766.9,5.346]
["binance-futures","BTCUSDT",1744876052582,30.428,84743.8,84743.7,0.296]
["binance-futures","BTCUSDT",1744876115217,8.174,84711.7,84711.6,3.896]
["binance-futures","BTCUSDT",1744876136416,7.062,84731.8,84731.7,16.407]
["binance-futures","BTCUSDT",1744876183612,13.935,84666.2,84666.1,7.999]
["binance-futures","BTCUSDT",1744876238454,21.732,84634.0,84633.9,5.98]
["binance-futures","BTCUSDT",1744876284251,10.822,84621.9,84621.8,0.432]
["binance-futures","BTCUSDT",1744876326865,22.714,84608.1,84608.0,0.108]
["binance-futures","BTCUSDT",1744876343569,1.927,84582.1,84582.0,10.358]
["binance-futures","BTCUSDT",1744876384193,4.738,84574.4,84574.3,8.957]
["binance-futures","BTCUSDT",1744876430722,12.402,84591.0,84590.9,7.511]
["binance-futures","BTCUSDT",1744876494311,4.45,84616.6,84616.5,13.467]
["binance-futures","BTCUSDT",1744876539986,10.33,84612.9,84612.8,5.407]
["binance-futures","BTCUSDT",1744876600708,10.617,84612.9,84612.8,1.649]
["binance-futures","BTCUSDT",1744876647022,8.886,84589.7,84589.6,0.77]
["binance-futures","BTCUSDT",1744876691651,12.815,84584.2,84584.1,9.31]
["binance-futures","BTCUSDT",1744876712907,11.292,84591.3,84591.2,4.548]
["binance-futures","BTCUSDT",1744876761593,3.63,84609.4,84609.3,9.952]
["binance-futures","BTCUSDT",1744876810709,12.31,84639.0,84638.9,10.814]
["binance-futures","BTCUSDT",1744876874682,8.066,84644.0,84643.9,4.927]
["binance-futures","BTCUSDT",1744876916734,8.233,84675.0,84674.9,10.676]
["binance-futures","BTCUSDT",1744876936074,10.681,84675.0,84674.9,8.803]
["binance-futures","BTCUSDT",1744876985256,0.004,84674.9,84674.7,1.903]
["binance-futures","BTCUSDT",1744877028316,17.576,84666.0,84665.9,5.783]
["binance-futures","BTCUSDT",1744877093641,8.484,84660.5,84660.4,2.863]
["binance-futures","BTCUSDT",1744877135941,7.818,84677.3,84677.2,6.997]
["binance-futures","BTCUSDT",1744877157614,8.364,84666.7,84666.6,7.509]
["binance-futures","BTCUSDT",1744877206205,9.151,84674.3,84674.2,8.752]
["binance-futures","BTCUSDT",1744877257368,4.49,84696.7,84696.6,9.987]
["binance-futures","BTCUSDT",1744877324407,10.145,84680.0,84679.9,23.005]
["binance-futures","BTCUSDT",1744877375961,19.74,84666.1,84666.0,2.414]
["binance-futures","BTCUSDT",1744877422813,0.32,84690.4,84690.3,33.46]
["binance-futures","BTCUSDT",1744877441061,11.26,84713.6,84713.5,5.616]
["binance-futures","BTCUSDT",1744877485966,13.266,84710.1,84710.0,6.813]
["binance-futures","BTCUSDT",1744877545007,24.356,84679.2,84679.1,2.53]
["binance-futures","BTCUSDT",1744877584993,10.003,84657.0,84656.9,9.819]
["binance-futures","BTCUSDT",1744877629880,0.283,84660.0,84659.9,29.986]
["binance-futures","BTCUSDT",1744877695578,10.025,84660.7,84660.6,4.757]
["binance-futures","BTCUSDT",1744877737843,10.686,84627.8,84627.7,1.621]
["binance-futures","BTCUSDT",1744877756176,13.986,84627.8,84627.7,4.511]
["binance-futures","BTCUSDT",1744877798373,5.362,84601.4,84601.3,6.421]
["binance-futures","BTCUSDT",1744877843016,7.633,84589.5,84589.4,1.335]
["binance-futures","BTCUSDT",1744877903471,2.316,84555.2,84555.1,12.257]
["binance-futures","BTCUSDT",1744877940009,6.965,84545.6,84545.5,2.568]
["binance-futures","BTCUSDT",1744877983244,7.791,84555.2,84555.1,2.733]
["binance-futures","BTCUSDT",1744878000027,4.513,84555.2,84555.1,4.412]
["binance-futures","BTCUSDT",1744878038161,11.712,84529.2,84529.1,2.645]
["binance-futures","BTCUSDT",1744878093256,7.63,84525.2,84525.1,2.094]
["binance-futures","BTCUSDT",1744878105585,6.0,84525.2,84525.1,6.58]
["binance-futures","BTCUSDT",1744878170758,2.205,84514.9,84514.8,8.468]
["binance-futures","BTCUSDT",1744878188855,18.851,84509.9,84509.8,0.666]
["binance-futures","BTCUSDT",1744878232014,49.061,84526.2,84526.1,15.445]
["binance-futures","BTCUSDT",1744878278138,38.496,84538.0,84537.9,7.923]
["binance-futures","BTCUSDT",1744878339808,10.215,84544.2,84544.1,0.661]
["binance-futures","BTCUSDT",1744878382261,19.481,84532.9,84532.8,2.435]
["binance-futures","BTCUSDT",1744878442468,9.884,84515.4,84515.3,0.905]
["binance-futures","BTCUSDT",1744878486150,7.319,84540.7,84540.6,4.337]
["binance-futures","BTCUSDT",1744878486518,6.995,84540.7,84540.6,4.003]
["binance-futures","BTCUSDT",1744878553104,14.074,84530.1,84530.0,1.198]
["binance-futures","BTCUSDT",1744878598154,18.84,84545.0,84544.9,10.809]
["binance-futures","BTCUSDT",1744878659198,19.139,84545.0,84544.9,4.479]
["binance-futures","BTCUSDT",1744878708122,4.496,84550.0,84549.9,8.569]
["binance-futures","BTCUSDT",1744878756628,3.719,84565.0,84564.9,11.739]
["binance-futures","BTCUSDT",1744878773004,28.497,84573.0,84572.9,17.771]
["binance-futures","BTCUSDT",1744878819932,9.837,84598.0,84597.9,4.359]
["binance-futures","BTCUSDT",1744878865200,12.181,84570.1,84570.0,5.752]
["binance-futures","BTCUSDT",1744878926594,6.147,84555.0,84554.9,8.592]
["binance-futures","BTCUSDT",1744878973038,2.737,84592.9,84592.8,18.681]
["binance-futures","BTCUSDT",1744878992637,1.151,84582.3,84582.2,9.058]
["binance-futures","BTCUSDT",1744879040479,0.898,84584.0,84583.9,6.0]
["binance-futures","BTCUSDT",1744879082453,10.608,84584.0,84583.9,1.136]
["binance-futures","BTCUSDT",1744879129441,2.744,84569.6,84569.5,5.708]
["binance-futures","BTCUSDT",1744879181950,4.684,84597.1,84597.0,4.64]
["binance-futures","BTCUSDT",1744879220902,4.095,84578.3,84578.2,5.625]
["binance-futures","BTCUSDT",1744879238902,2.123,84591.4,84591.3,7.863]
["binance-futures","BTCUSDT",1744879281261,3.847,84582.3,84582.2,7.618]
["binance-futures","BTCUSDT",1744879343071,5.244,84550.1,84550.0,7.927]
["binance-futures","BTCUSDT",1744879385221,6.881,84559.1,84559.0,3.64]
["binance-futures","BTCUSDT",1744879425476,5.773,84537.4,84537.3,5.554]
["binance-futures","BTCUSDT",1744879483621,6.134,84534.5,84534.4,4.943]
["binance-futures","BTCUSDT",1744879523712,23.264,84549.0,84548.9,7.581]
["binance-futures","BTCUSDT",1744879542682,16.901,84549.0,84548.9,7.849]
["binance-futures","BTCUSDT",1744879586701,20.103,84555.0,84554.9,7.848]
["binance-futures","BTCUSDT",1744879629103,13.309,84535.1,84535.0,2.191]
["binance-futures","BTCUSDT",1744879688206,11.857,84524.1,84524.0,0.597]
["binance-futures","BTCUSDT",1744879725037,46.528,84500.0,84499.9,11.885]
["binance-futures","BTCUSDT",1744879764828,42.223,84500.0,84499.9,22.445]
["binance-futures","BTCUSDT",1744879783581,43.253,84500.0,84499.9,8.198]
["binance-futures","BTCUSDT",1744879824184,9.213,84420.0,84419.9,0.968]
["binance-futures","BTCUSDT",1744879875305,2.969,84397.5,84397.4,11.42]
["binance-futures","BTCUSDT",1744879912583,3.65,84447.0,84446.9,10.702]
["binance-futures","BTCUSDT",1744879952473,0.607,84433.0,84432.9,8.652]
["binance-futures","BTCUSDT",1744879969261,5.301,84440.0,84439.9,4.315]
["binance-futures","BTCUSDT",1744880009504,10.602,84430.6,84430.5,4.235]
["binance-futures","BTCUSDT",1744880069277,3.717,84405.7,84405.6,1.9]
["binance-futures","BTCUSDT",1744880103851,1.478,84402.1,84402.0,6.204]
["binance-futures","BTCUSDT",1744880143019,6.764,84359.1,84359.0,3.056]
["binance-futures","BTCUSDT",1744880158837,0.435,84367.1,84367.0,7.677]
["binance-futures","BTCUSDT",1744880197320,2.201,84403.6,84403.5,5.164]
["binance-futures","BTCUSDT",1744880237971,1.363,84389.7,84389.6,7.14]
["binance-futures","BTCUSDT",1744880294982,5.964,84403.4,84403.3,3.107]
["binance-futures","BTCUSDT",1744880335812,2.411,84403.0,84402.9,2.973]
["binance-futures","BTCUSDT",1744880399167,5.34,84407.8,84407.7,3.616]
["binance-futures","BTCUSDT",1744880435945,1.344,84415.8,84415.7,17.877]
["binance-futures","BTCUSDT",1744880474334,1.913,84393.9,84393.8,4.69]
["binance-futures","BTCUSDT",1744880491107,8.423,84383.2,84383.1,1.51]
["binance-futures","BTCUSDT",1744880530546,3.048,84337.1,84337.0,6.336]
["binance-futures","BTCUSDT",1744880570637,6.268,84397.2,84397.1,7.615]
["binance-futures","BTCUSDT",1744880627182,17.428,84350.1,84350.0,10.544]
["binance-futures","BTCUSDT",1744880664648,5.992,84328.0,84327.9,6.588]
["binance-futures","BTCUSDT",1744880680352,1.53,84311.1,84311.0,6.783]
["binance-futures","BTCUSDT",1744880716676,1.313,84337.1,84337.0,2.188]
["binance-futures","BTCUSDT",1744880756961,0.183,84346.6,84346.5,28.222]
["binance-futures","BTCUSDT",1744880810435,4.373,84387.8,84387.7,11.197]
["binance-futures","BTCUSDT",1744880849338,0.033,84380.7,84380.6,20.671]
["binance-futures","BTCUSDT",1744880865927,0.114,84395.3,84395.2,22.478]
["binance-futures","BTCUSDT",1744880906501,5.919,84418.2,84418.1,3.393]
["binance-futures","BTCUSDT",1744880947242,0.557,84410.1,84410.0,11.378]
["binance-futures","BTCUSDT",1744881020386,16.865,84432.7,84432.6,1.05]
["binance-futures","BTCUSDT",1744881051021,1.718,84400.1,84400.0,8.936]
["binance-futures","BTCUSDT",1744881096262,3.08,84384.2,84384.1,7.975]
["binance-futures","BTCUSDT",1744881159344,3.623,84375.3,84375.2,7.147]
["binance-futures","BTCUSDT",1744881201678,15.352,84384.2,84384.1,7.569]
["binance-futures","BTCUSDT",1744881220286,13.926,84384.2,84384.1,9.276]
["binance-futures","BTCUSDT",1744881263247,2.301,84393.0,84392.9,22.099]
["binance-futures","BTCUSDT",1744881308308,15.578,84414.5,84414.4,1.496]
["binance-futures","BTCUSDT",1744881365550,9.915,84364.4,84364.3,5.152]
["binance-futures","BTCUSDT",1744881408668,7.631,84360.6,84360.5,1.636]
["binance-futures","BTCUSDT",1744881425885,6.985,84353.1,84353.0,5.107]
["binance-futures","BTCUSDT",1744881469571,1.546,84340.5,84339.9,0.002]
["binance-futures","BTCUSDT",1744881509541,0.818,84324.6,84324.5,16.012]
["binance-futures","BTCUSDT",1744881570274,35.454,84335.0,84334.9,8.645]
["binance-futures","BTCUSDT",1744881611669,10.336,84374.4,84374.3,0.08]
["binance-futures","BTCUSDT",1744881652571,1.188,84400.0,84399.9,17.081]
["binance-futures","BTCUSDT",1744881669847,6.819,84402.7,84402.6,5.519]
["binance-futures","BTCUSDT",1744881720405,17.56,84408.8,84408.7,9.962]
["binance-futures","BTCUSDT",1744881779935,3.917,84400.0,84399.9,10.93]
["binance-futures","BTCUSDT",1744881825329,10.524,84408.8,84408.7,15.126]
["binance-futures","BTCUSDT",1744881866566,10.884,84403.9,84403.8,0.483]
["binance-futures","BTCUSDT",1744881886801,11.426,84403.9,84403.8,11.625]
["binance-futures","BTCUSDT",1744881932782,22.393,84346.5,84346.4,7.369]
["binance-futures","BTCUSDT",1744882005498,8.944,84339.0,84338.9,6.345]
["binance-futures","BTCUSDT",1744882035095,8.493,84356.9,84356.8,4.578]
["binance-futures","BTCUSDT",1744882083715,1.532,84345.1,84345.0,8.78]
["binance-futures","BTCUSDT",1744882149738,2.877,84340.1,84340.0,11.196]
["binance-futures","BTCUSDT",1744882193031,6.662,84316.3,84316.2,12.305]
["binance-futures","BTCUSDT",1744882235800,11.364,84325.4,84325.3,7.074]
["binance-futures","BTCUSDT",1744882253083,11.933,84325.4,84325.3,8.381]
["binance-futures","BTCUSDT",1744882295631,4.582,84340.1,84340.0,12.322]
["binance-futures","BTCUSDT",1744882361345,17.599,84358.1,84358.0,9.811]
["binance-futures","BTCUSDT",1744882402880,12.867,84320.1,84320.0,8.495]
["binance-futures","BTCUSDT",1744882447284,11.675,84318.4,84318.3,8.651]
["binance-futures","BTCUSDT",1744882466528,8.035,84318.4,84318.3,9.181]
["binance-futures","BTCUSDT",1744882511681,8.484,84323.3,84323.2,8.909]
["binance-futures","BTCUSDT",1744882554901,8.565,84320.4,84320.3,6.2]
["binance-futures","BTCUSDT",1744882618801,10.159,84312.1,84312.0,9.766]
["binance-futures","BTCUSDT",1744882663846,20.248,84340.9,84340.8,2.304]
["binance-futures","BTCUSDT",1744882685201,4.715,84340.9,84340.8,9.132]
["binance-futures","BTCUSDT",1744882729124,1.84,84334.8,84334.7,11.4]
["binance-futures","BTCUSDT",1744882775453,1.086,84339.4,84339.3,18.901]
["binance-futures","BTCUSDT",1744882836031,16.003,84403.1,84403.0,0.036]
["binance-futures","BTCUSDT",1744882872687,2.847,84443.2,84443.1,11.561]
["binance-futures","BTCUSDT",1744882912421,2.477,84440.1,84440.0,7.575]
["binance-futures","BTCUSDT",1744882968841,7.354,84450.9,84450.8,11.491]
["binance-futures","BTCUSDT",1744882976347,4.913,84450.9,84450.8,13.555]
["binance-futures","BTCUSDT",1744883026620,5.229,84456.6,84456.5,9.259]
["binance-futures","BTCUSDT",1744883067854,4.63,84471.5,84471.4,5.719]
["binance-futures","BTCUSDT",1744883108258,2.93,84472.2,84472.1,7.735]
["binance-futures","BTCUSDT",1744883165749,4.076,84481.8,84481.7,4.067]
["binance-futures","BTCUSDT",1744883209083,9.25,84463.0,84462.9,4.708]
["binance-futures","BTCUSDT",1744883226371,7.989,84463.0,84462.9,5.694]
["binance-futures","BTCUSDT",1744883264441,6.9,84463.0,84462.9,3.105]
["binance-futures","BTCUSDT",1744883306998,9.455,84444.1,84444.0,7.998]
["binance-futures","BTCUSDT",1744883370242,0.051,84440.0,84439.9,21.549]
["binance-futures","BTCUSDT",1744883413662,10.685,84457.9,84457.8,4.362]
["binance-futures","BTCUSDT",1744883454868,0.199,84459.9,84459.8,11.243]
["binance-futures","BTCUSDT",1744883474805,5.788,84459.9,84459.8,3.275]
["binance-futures","BTCUSDT",1744883521021,7.397,84429.3,84429.2,2.304]
["binance-futures","BTCUSDT",1744883583240,3.844,84435.4,84435.3,20.551]
["binance-futures","BTCUSDT",1744883628440,5.799,84432.9,84432.8,15.26]
["binance-futures","BTCUSDT",1744883677829,8.379,84425.7,84425.6,3.133]
["binance-futures","BTCUSDT",1744883700368,17.58,84400.1,84400.0,2.294]
["binance-futures","BTCUSDT",1744883753008,4.762,84414.0,84413.9,7.266]
["binance-futures","BTCUSDT",1744883822114,1.335,84436.4,84436.3,7.105]
["binance-futures","BTCUSDT",1744883877769,4.146,84450.0,84449.9,8.416]
["binance-futures","BTCUSDT",1744883928431,0.619,84450.0,84449.9,20.726]
["binance-futures","BTCUSDT",1744883990521,3.015,84434.4,84434.3,10.136]
["binance-futures","BTCUSDT",1744884015600,6.405,84448.4,84448.3,9.215]
["binance-futures","BTCUSDT",1744884082600,16.315,84449.1,84449.0,7.148]
["binance-futures","BTCUSDT",1744884102810,1.924,84467.8,84467.7,15.698]
["binance-futures","BTCUSDT",1744884145842,1.547,84448.9,84448.8,14.698]
["binance-futures","BTCUSDT",1744884209666,5.614,84455.6,84455.5,3.567]
["binance-futures","BTCUSDT",1744884257621,13.179,84440.0,84439.9,4.814]
["binance-futures","BTCUSDT",1744884301673,9.898,84432.1,84432.0,6.118]
["binance-futures","BTCUSDT",1744884320752,6.363,84422.0,84421.9,7.572]
["binance-futures","BTCUSDT",1744884368566,17.088,84437.7,84437.6,0.045]
["binance-futures","BTCUSDT",1744884413564,11.046,84438.3,84438.2,3.184]
["binance-futures","BTCUSDT",1744884475267,11.433,84411.1,84411.0,1.314]
["binance-futures","BTCUSDT",1744884518428,6.886,84437.3,84437.2,5.908]
["binance-futures","BTCUSDT",1744884538301,0.494,84426.6,84426.5,14.78]
["binance-futures","BTCUSDT",1744884584486,10.544,84419.3,84419.2,5.835]
["binance-futures","BTCUSDT",1744884624422,1.71,84414.1,84414.0,9.79]
["binance-futures","BTCUSDT",1744884686982,15.219,84414.3,84414.2,2.124]
["binance-futures","BTCUSDT",1744884732107,7.882,84404.1,84404.0,6.612]
["binance-futures","BTCUSDT",1744884785593,0.67,84250.9,84250.8,8.436]
["binance-futures","BTCUSDT",1744884785959,4.889,84257.5,84257.4,9.146]
["binance-futures","BTCUSDT",1744884822241,9.633,84234.0,84233.9,3.225]
["binance-futures","BTCUSDT",1744884873869,13.304,84200.1,84200.0,15.113]
["binance-futures","BTCUSDT",1744884910824,9.791,84186.1,84186.0,0.122]
["binance-futures","BTCUSDT",1744884947349,7.649,84223.8,84223.7,2.614]
["binance-futures","BTCUSDT",1744885000442,14.374,84260.0,84259.9,12.937]
["binance-futures","BTCUSDT",1744885032223,12.292,84280.2,84280.1,8.321]
["binance-futures","BTCUSDT",1744885058422,8.583,84260.1,84260.0,1.621]
["binance-futures","BTCUSDT",1744885098101,0.113,84240.0,84239.9,21.804]
["binance-futures","BTCUSDT",1744885139427,1.72,84237.1,84237.0,8.352]
["binance-futures","BTCUSDT",1744885193379,7.795,84199.0,84198.9,0.115]
["binance-futures","BTCUSDT",1744885230100,0.251,84225.9,84225.8,9.994]
["binance-futures","BTCUSDT",1744885269299,5.333,84213.2,84213.1,4.452]
["binance-futures","BTCUSDT",1744885285217,5.831,84228.9,84228.8,9.737]
["binance-futures","BTCUSDT",1744885327090,7.75,84246.5,84246.4,9.535]
["binance-futures","BTCUSDT",1744885384809,0.389,84289.0,84288.9,7.534]
["binance-futures","BTCUSDT",1744885431303,11.228,84296.9,84296.8,5.992]
["binance-futures","BTCUSDT",1744885479835,0.84,84280.4,84280.3,9.722]
["binance-futures","BTCUSDT",1744885500771,8.176,84285.6,84285.5,13.22]
["binance-futures","BTCUSDT",1744885550985,7.805,84267.7,84267.6,13.009]
["binance-futures","BTCUSDT",1744885621260,6.119,84266.8,84266.7,11.584]
["binance-futures","BTCUSDT",1744885669018,5.116,84282.5,84282.4,18.876]
["binance-futures","BTCUSDT",1744885718698,45.286,84282.4,84282.3,19.285]
["binance-futures","BTCUSDT",1744885784608,3.649,84302.2,84302.1,12.869]
["binance-futures","BTCUSDT",1744885826818,8.732,84319.3,84319.2,9.572]
["binance-futures","BTCUSDT",1744885867379,10.357,84311.1,84311.0,8.559]
["binance-futures","BTCUSDT",1744885886872,10.3,84311.1,84311.0,2.912]
["binance-futures","BTCUSDT",1744885932909,9.088,84319.3,84319.2,9.048]
["binance-futures","BTCUSDT",1744885999815,14.914,84322.0,84321.7,0.008]
["binance-futures","BTCUSDT",1744886008851,8.528,84310.1,84310.0,14.058]
["binance-futures","BTCUSDT",1744886094536,7.067,84352.4,84352.3,9.986]
["binance-futures","BTCUSDT",1744886114890,5.353,84336.9,84336.8,8.864]
["binance-futures","BTCUSDT",1744886160861,7.944,84345.4,84345.3,6.941]
["binance-futures","BTCUSDT",1744886228218,10.676,84329.3,84329.2,9.924]
["binance-futures","BTCUSDT",1744886273504,11.965,84310.1,84310.0,0.21]
["binance-futures","BTCUSDT",1744886318649,7.834,84259.1,84259.0,8.799]
["binance-futures","BTCUSDT",1744886337301,7.788,84259.1,84259.0,8.444]
["binance-futures","BTCUSDT",1744886381435,5.445,84285.6,84285.5,11.898]
["binance-futures","BTCUSDT",1744886428185,4.858,84299.6,84299.5,10.032]
["binance-futures","BTCUSDT",1744886494249,0.338,84281.1,84281.0,11.391]
["binance-futures","BTCUSDT",1744886540802,9.389,84262.2,84262.1,8.374]
["binance-futures","BTCUSDT",1744886559241,16.576,84251.2,84251.1,0.472]
["binance-futures","BTCUSDT",1744886600406,9.213,84250.1,84250.0,8.714]
["binance-futures","BTCUSDT",1744886645858,11.518,84258.5,84258.4,5.688]
["binance-futures","BTCUSDT",1744886711407,10.827,84275.0,84274.9,8.618]
["binance-futures","BTCUSDT",1744886757946,9.89,84254.6,84254.5,5.862]
["binance-futures","BTCUSDT",1744886801121,7.889,84273.3,84273.2,9.201]
["binance-futures","BTCUSDT",1744886866698,7.551,84291.3,84291.2,12.265]
["binance-futures","BTCUSDT",1744886914556,2.196,84288.1,84288.0,7.594]
["binance-futures","BTCUSDT",1744886935210,0.928,84272.4,84272.3,11.976]
["binance-futures","BTCUSDT",1744886988506,7.342,84260.1,84260.0,9.56]
["binance-futures","BTCUSDT",1744887037755,7.241,84257.0,84256.9,3.769]
["binance-futures","BTCUSDT",1744887086317,0.585,84317.0,84316.9,17.262]
["binance-futures","BTCUSDT",1744887152666,4.44,84255.8,84255.7,10.206]
["binance-futures","BTCUSDT",1744887176672,0.174,84280.9,84280.8,15.921]
["binance-futures","BTCUSDT",1744887226041,16.285,84292.4,84292.3,6.296]
["binance-futures","BTCUSDT",1744887280382,0.081,84319.2,84319.1,15.801]
["binance-futures","BTCUSDT",1744887345455,0.974,84320.0,84319.9,23.278]
["binance-futures","BTCUSDT",1744887398438,7.666,84323.4,84323.3,10.456]
["binance-futures","BTCUSDT",1744887454439,11.002,84313.2,84313.1,3.381]
["binance-futures","BTCUSDT",1744887477919,10.162,84313.2,84313.1,7.656]
["binance-futures","BTCUSDT",1744887526045,0.523,84313.2,84313.1,11.166]
["binance-futures","BTCUSDT",1744887601270,0.504,84344.0,84343.9,17.146]
["binance-futures","BTCUSDT",1744887643650,9.074,84367.6,84367.5,10.009]
["binance-futures","BTCUSDT",1744887683504,5.624,84411.5,84411.4,20.248]
["binance-futures","BTCUSDT",1744887737998,11.439,84411.0,84410.9,0.05]
["binance-futures","BTCUSDT",1744887780139,6.875,84414.7,84414.6,3.901]
["binance-futures","BTCUSDT",1744887798420,3.325,84418.6,84418.5,9.48]
["binance-futures","BTCUSDT",1744887842810,17.849,84414.7,84414.6,0.012]
["binance-futures","BTCUSDT",1744887885425,5.35,84454.9,84454.8,10.527]
["binance-futures","BTCUSDT",1744887942955,8.164,84457.5,84457.4,0.682]
["binance-futures","BTCUSDT",1744887985642,5.479,84432.7,84432.6,6.3]
["binance-futures","BTCUSDT",1744888029941,2.568,84439.9,84439.8,20.629]
["binance-futures","BTCUSDT",1744888048448,1.537,84445.2,84445.1,6.034]
["binance-futures","BTCUSDT",1744888091137,1.766,84440.1,84440.0,7.513]
["binance-futures","BTCUSDT",1744888156622,8.211,84430.1,84430.0,5.917]
["binance-futures","BTCUSDT",1744888203201,1.161,84406.4,84406.3,27.68]
["binance-futures","BTCUSDT",1744888242787,14.416,84354.7,84354.6,0.02]
["binance-futures","BTCUSDT",1744888259445,10.532,84340.4,84340.3,1.483]
["binance-futures","BTCUSDT",1744888299151,15.583,84290.2,84290.1,0.187]
["binance-futures","BTCUSDT",1744888340445,11.767,84275.3,84275.2,12.372]
["binance-futures","BTCUSDT",1744888399267,19.362,84253.4,84253.3,0.115]
["binance-futures","BTCUSDT",1744888441557,7.376,84245.6,84245.5,7.328]
["binance-futures","BTCUSDT",1744888459541,1.344,84253.4,84253.3,17.848]
["binance-futures","BTCUSDT",1744888502968,11.071,84251.8,84251.7,0.613]
["binance-futures","BTCUSDT",1744888545566,8.018,84258.3,84258.2,15.667]
["binance-futures","BTCUSDT",1744888606109,12.583,84314.5,84314.4,6.91]
["binance-futures","BTCUSDT",1744888650716,0.21,84285.9,84285.8,10.729]
["binance-futures","BTCUSDT",1744888721407,7.939,84291.8,84291.7,8.271]
["binance-futures","BTCUSDT",1744888769126,4.973,84306.0,84305.9,13.151]
["binance-futures","BTCUSDT",1744888816047,2.864,84330.0,84329.9,17.579]
["binance-futures","BTCUSDT",1744888834872,19.127,84328.3,84328.2,0.305]
["binance-futures","BTCUSDT",1744888883824,6.592,84307.9,84307.8,6.776]
["binance-futures","BTCUSDT",1744888933918,3.421,84288.0,84287.9,10.665]
["binance-futures","BTCUSDT",1744889004356,0.152,84304.2,84304.1,10.201]
["binance-futures","BTCUSDT",1744889057859,4.959,84358.4,84358.3,11.399]
["binance-futures","BTCUSDT",1744889077213,18.13,84337.1,84337.0,4.706]
["binance-futures","BTCUSDT",1744889125851,15.567,84348.5,84348.4,6.543]
["binance-futures","BTCUSDT",1744889177581,0.466,84354.4,84354.3,10.026]
["binance-futures","BTCUSDT",1744889252088,0.256,84392.9,84392.8,8.231]
["binance-futures","BTCUSDT",1744889289777,21.752,84364.8,84364.7,3.435]
["binance-futures","BTCUSDT",1744889337901,10.297,84400.0,84399.9,3.988]
["binance-futures","BTCUSDT",1744889359817,3.807,84400.0,84399.9,20.475]
["binance-futures","BTCUSDT",1744889409205,0.37,84417.0,84416.9,21.921]
["binance-futures","BTCUSDT",1744889473301,4.641,84398.0,84397.9,7.432]
["binance-futures","BTCUSDT",1744889519547,10.297,84404.2,84404.1,2.857]
["binance-futures","BTCUSDT",1744889568465,7.404,84400.3,84400.2,6.749]
["binance-futures","BTCUSDT",1744889633558,14.135,84383.5,84383.4,7.095]
["binance-futures","BTCUSDT",1744889684072,2.337,84407.0,84406.9,9.044]
["binance-futures","BTCUSDT",1744889702223,2.718,84409.3,84409.2,7.194]
["binance-futures","BTCUSDT",1744889743772,1.512,84363.4,84363.3,8.532]
["binance-futures","BTCUSDT",1744889788118,5.094,84424.7,84424.6,4.94]
["binance-futures","BTCUSDT",1744889849172,16.127,84475.6,84475.5,4.027]
["binance-futures","BTCUSDT",1744889892037,5.036,84451.8,84451.7,3.864]
["binance-futures","BTCUSDT",1744889940518,6.505,84440.1,84440.0,13.259]
["binance-futures","BTCUSDT",1744889959592,1.555,84466.2,84466.1,9.644]
["binance-futures","BTCUSDT",1744890005857,6.346,84475.0,84474.9,9.906]
["binance-futures","BTCUSDT",1744890065456,0.257,84507.6,84507.5,21.468]
["binance-futures","BTCUSDT",1744890104950,1.368,84538.0,84537.9,7.335]
["binance-futures","BTCUSDT",1744890140521,1.827,84641.8,84641.7,9.864]
["binance-futures","BTCUSDT",1744890155853,8.695,84641.2,84641.1,3.835]
["binance-futures","BTCUSDT",1744890191768,2.345,84695.4,84695.3,3.018]
["binance-futures","BTCUSDT",1744890229875,13.094,84623.4,84623.3,0.841]
["binance-futures","BTCUSDT",1744890286067,4.465,84633.4,84633.3,4.243]
["binance-futures","BTCUSDT",1744890329609,18.861,84586.2,84586.1,0.038]
["binance-futures","BTCUSDT",1744890346424,3.395,84589.2,84589.1,17.552]
["binance-futures","BTCUSDT",1744890389329,4.007,84589.2,84589.1,24.676]
["binance-futures","BTCUSDT",1744890436441,18.792,84603.5,84603.4,7.688]
["binance-futures","BTCUSDT",1744890496561,0.866,84632.8,84632.7,23.215]
["binance-futures","BTCUSDT",1744890538966,8.526,84682.1,84682.0,13.977]
["binance-futures","BTCUSDT",1744890592502,0.359,84688.0,84687.9,8.184]
["binance-futures","BTCUSDT",1744890633116,4.697,84722.4,84722.3,5.553]
["binance-futures","BTCUSDT",1744890672074,3.125,84689.7,84689.6,15.906]
["binance-futures","BTCUSDT",1744890689572,0.692,84706.0,84705.9,28.238]
["binance-futures","BTCUSDT",1744890729502,4.194,84696.0,84695.9,5.476]
["binance-futures","BTCUSDT",1744890770768,9.627,84654.9,84654.8,4.16]
["binance-futures","BTCUSDT",1744890833399,16.228,84621.1,84621.0,0.202]
["binance-futures","BTCUSDT",1744890873041,3.372,84579.6,84579.5,6.031]
["binance-futures","BTCUSDT",1744890890534,5.275,84614.5,84614.4,9.109]
["binance-futures","BTCUSDT",1744890934121,6.409,84571.5,84571.4,8.542]
["binance-futures","BTCUSDT",1744890979009,23.555,84539.0,84538.9,0.022]
["binance-futures","BTCUSDT",1744891040394,5.447,84549.9,84549.8,3.308]
["binance-futures","BTCUSDT",1744891085441,68.711,84553.0,84552.9,13.714]
["binance-futures","BTCUSDT",1744891102113,7.959,84531.5,84531.4,10.324]
["binance-futures","BTCUSDT",1744891145461,6.914,84523.9,84523.8,2.408]
["binance-futures","BTCUSDT",1744891191129,7.642,84517.0,84516.9,4.033]
["binance-futures","BTCUSDT",1744891247989,8.17,84614.5,84614.4,4.247]
["binance-futures","BTCUSDT",1744891288481,4.487,84643.4,84643.3,2.144]
["binance-futures","BTCUSDT",1744891330628,7.074,84620.0,84619.9,0.65]
["binance-futures","BTCUSDT",1744891347306,0.007,84636.9,84636.8,11.544]
["binance-futures","BTCUSDT",1744891387286,0.087,84773.1,84772.7,0.6]
["binance-futures","BTCUSDT",1744891437175,4.647,84674.8,84674.7,1.547]
["binance-futures","BTCUSDT",1744891474579,7.027,84703.0,84702.9,0.496]
["binance-futures","BTCUSDT",1744891513073,13.268,84682.9,84682.8,1.261]
["binance-futures","BTCUSDT",1744891569515,14.022,84664.5,84664.4,0.056]
["binance-futures","BTCUSDT",1744891610925,5.199,84658.4,84658.3,0.192]
["binance-futures","BTCUSDT",1744891627681,0.228,84657.3,84657.2,5.77]
["binance-futures","BTCUSDT",1744891670821,4.131,84653.7,84653.6,2.218]
["binance-futures","BTCUSDT",1744891715588,4.151,84663.6,84663.5,11.566]
["binance-futures","BTCUSDT",1744891773458,0.035,84709.2,84709.1,12.001]
["binance-futures","BTCUSDT",1744891815537,15.359,84698.0,84697.9,0.366]
["binance-futures","BTCUSDT",1744891858237,13.987,84592.3,84592.2,3.335]
["binance-futures","BTCUSDT",1744891874879,5.468,84573.2,84573.1,2.875]
["binance-futures","BTCUSDT",1744891916485,0.273,84599.9,84599.8,6.795]
["binance-futures","BTCUSDT",1744891979578,3.897,84603.8,84603.7,6.662]
["binance-futures","BTCUSDT",1744892024018,5.552,84641.9,84641.8,6.825]
["binance-futures","BTCUSDT",1744892066346,3.034,84642.0,84641.9,5.909]
["binance-futures","BTCUSDT",1744892084240,5.206,84658.0,84657.9,5.487]
["binance-futures","BTCUSDT",1744892145589,11.552,84673.6,84673.5,6.416]
["binance-futures","BTCUSDT",1744892169107,10.595,84670.2,84670.1,1.578]
["binance-futures","BTCUSDT",1744892230435,2.065,84720.6,84720.5,17.974]
["binance-futures","BTCUSDT",1744892267901,6.881,84756.2,84756.1,2.611]
["binance-futures","BTCUSDT",1744892323726,22.776,84764.5,84764.4,0.237]
["binance-futures","BTCUSDT",1744892364341,0.441,84761.4,84761.3,7.977]
["binance-futures","BTCUSDT",1744892406262,8.337,84730.7,84730.6,3.32]
["binance-futures","BTCUSDT",1744892424808,9.441,84725.8,84725.7,5.564]
["binance-futures","BTCUSDT",1744892467760,0.069,84740.6,84740.5,18.535]
["binance-futures","BTCUSDT",1744892529578,4.066,84744.2,84744.1,6.589]
["binance-futures","BTCUSDT",1744892574160,2.124,84703.9,84703.8,4.07]
["binance-futures","BTCUSDT",1744892614319,0.609,84745.0,84744.9,18.224]
["binance-futures","BTCUSDT",1744892632154,0.41,84762.8,84762.7,13.628]
["binance-futures","BTCUSDT",1744892672682,0.17,84786.6,84786.5,7.746]
["binance-futures","BTCUSDT",1744892711586,6.127,84793.1,84793.0,6.335]
["binance-futures","BTCUSDT",1744892769822,4.87,84799.3,84799.2,5.321]
["binance-futures","BTCUSDT",1744892812390,7.444,84798.4,84798.3,1.712]
["binance-futures","BTCUSDT",1744892829216,6.355,84829.4,84829.3,0.911]
["binance-futures","BTCUSDT",1744892868937,20.586,84792.8,84792.7,0.844]
["binance-futures","BTCUSDT",1744892910393,12.843,84761.3,84761.2,3.758]
["binance-futures","BTCUSDT",1744892970790,7.732,84782.5,84782.4,10.861]
["binance-futures","BTCUSDT",1744893014216,3.312,84815.8,84815.7,14.35]
["binance-futures","BTCUSDT",1744893054893,5.712,84785.8,84785.7,5.078]
["binance-futures","BTCUSDT",1744893071111,8.74,84767.7,84767.6,3.024]
["binance-futures","BTCUSDT",1744893133920,8.715,84723.7,84723.6,4.352]
["binance-futures","BTCUSDT",1744893165903,3.797,84734.6,84734.5,3.44]
["binance-futures","BTCUSDT",1744893207437,1.47,84757.0,84756.9,5.803]
["binance-futures","BTCUSDT",1744893245550,0.013,84758.9,84758.8,13.064]
["binance-futures","BTCUSDT",1744893301744,0.004,84815.7,84815.6,20.414]
["binance-futures","BTCUSDT",1744893342721,4.634,84776.8,84776.7,5.159]
["binance-futures","BTCUSDT",1744893360141,0.135,84735.3,84735.2,23.256]
["binance-futures","BTCUSDT",1744893400661,5.036,84730.9,84730.8,5.251]
["binance-futures","BTCUSDT",1744893444832,8.179,84733.4,84733.3,4.484]
["binance-futures","BTCUSDT",1744893504574,3.599,84702.1,84702.0,6.349]
["binance-futures","BTCUSDT",1744893545844,2.45,84691.9,84691.8,10.96]
["binance-futures","BTCUSDT",1744893586451,0.05,84678.0,84677.8,0.227]
["binance-futures","BTCUSDT",1744893604258,7.306,84682.2,84682.1,1.273]
["binance-futures","BTCUSDT",1744893644670,0.492,84758.2,84758.1,15.924]
["binance-futures","BTCUSDT",1744893706183,12.434,84735.4,84735.3,0.797]
["binance-futures","BTCUSDT",1744893751341,5.111,84758.2,84758.1,7.334]
["binance-futures","BTCUSDT",1744893800667,16.384,84741.8,84741.7,0.012]
["binance-futures","BTCUSDT",1744893820174,0.104,84736.9,84736.8,10.971]
["binance-futures","BTCUSDT",1744893865775,7.719,84758.7,84758.6,0.656]
["binance-futures","BTCUSDT",1744893930621,3.891,84800.0,84799.9,10.294]
["binance-futures","BTCUSDT",1744893975374,13.946,84787.3,84787.2,1.666]
["binance-futures","BTCUSDT",1744894020039,4.444,84730.7,84730.6,4.106]
["binance-futures","BTCUSDT",1744894079867,1.57,84729.4,84729.3,7.862]
["binance-futures","BTCUSDT",1744894081636,3.967,84729.4,84729.3,4.734]
["binance-futures","BTCUSDT",1744894169110,5.465,84746.0,84745.9,7.9]
["binance-futures","BTCUSDT",1744894190026,10.475,84736.3,84736.2,1.918]
["binance-futures","BTCUSDT",1744894234725,4.06,84735.5,84735.4,8.286]
["binance-futures","BTCUSDT",1744894298683,10.122,84805.0,84804.9,4.178]
["binance-futures","BTCUSDT",1744894341184,0.012,84790.0,84789.9,3.384]
["binance-futures","BTCUSDT",1744894386633,16.472,84767.1,84767.0,4.734]
["binance-futures","BTCUSDT",1744894405444,6.373,84767.0,84766.9,0.39]
["binance-futures","BTCUSDT",1744894451200,6.129,84771.2,84771.1,2.428]
["binance-futures","BTCUSDT",1744894494409,14.042,84766.2,84766.1,3.712]
["binance-futures","BTCUSDT",1744894552115,2.547,84715.7,84715.6,7.993]
["binance-futures","BTCUSDT",1744894596350,4.461,84722.2,84722.1,8.116]
["binance-futures","BTCUSDT",1744894615555,1.742,84713.0,84712.9,4.493]
["binance-futures","BTCUSDT",1744894664078,0.123,84719.0,84718.9,8.059]
["binance-futures","BTCUSDT",1744894710052,6.966,84753.2,84753.1,3.305]
["binance-futures","BTCUSDT",1744894775087,6.467,84730.0,84729.9,1.961]
["binance-futures","BTCUSDT",1744894817251,7.24,84729.2,84729.1,3.04]
["binance-futures","BTCUSDT",1744894834749,7.022,84722.9,84722.8,8.118]
["binance-futures","BTCUSDT",1744894878702,2.741,84724.1,84724.0,14.287]
["binance-futures","BTCUSDT",1744894918758,9.493,84684.5,84684.4,3.087]
["binance-futures","BTCUSDT",1744894974731,2.948,84700.0,84699.9,18.596]
["binance-futures","BTCUSDT",1744895015351,5.828,84677.2,84677.1,3.282]
["binance-futures","BTCUSDT",1744895054627,5.298,84671.0,84670.9,5.683]
["binance-futures","BTCUSDT",1744895087963,23.801,84630.7,84630.6,1.22]
["binance-futures","BTCUSDT",1744895143524,17.842,84588.2,84588.1,0.128]
["binance-futures","BTCUSDT",1744895159421,1.689,84600.0,84599.9,6.266]
["binance-futures","BTCUSDT",1744895199722,0.534,84610.0,84609.9,12.555]
["binance-futures","BTCUSDT",1744895239555,0.022,84634.2,84634.1,28.911]
["binance-futures","BTCUSDT",1744895298406,0.899,84623.7,84623.6,21.004]
["binance-futures","BTCUSDT",1744895341806,5.871,84615.9,84615.8,1.593]
["binance-futures","BTCUSDT",1744895385411,5.19,84609.1,84609.0,4.987]
["binance-futures","BTCUSDT",1744895402626,7.552,84600.1,84600.0,4.319]
["binance-futures","BTCUSDT",1744895443317,15.87,84559.9,84559.8,2.675]
["binance-futures","BTCUSDT",1744895498870,7.124,84604.7,84604.6,4.306]
["binance-futures","BTCUSDT",1744895545081,12.829,84616.0,84615.9,1.316]
["binance-futures","BTCUSDT",1744895590545,9.651,84631.5,84631.4,7.414]
["binance-futures","BTCUSDT",1744895609395,3.319,84622.0,84621.9,8.409]
["binance-futures","BTCUSDT",1744895656516,12.867,84628.5,84628.4,3.958]
["binance-futures","BTCUSDT",1744895712981,7.056,84596.3,84596.2,11.773]
["binance-futures","BTCUSDT",1744895753641,0.29,84568.0,84567.9,10.158]
["binance-futures","BTCUSDT",1744895795415,7.269,84558.0,84557.9,7.055]
["binance-futures","BTCUSDT",1744895851246,20.329,84497.3,84497.2,0.932]
["binance-futures","BTCUSDT",1744895888275,19.721,84487.8,84487.7,6.985]
["binance-futures","BTCUSDT",1744895888901,18.597,84487.8,84487.7,7.107]
["binance-futures","BTCUSDT",1744895943948,6.402,84507.8,84507.7,13.876]
["binance-futures","BTCUSDT",1744895985163,13.055,84530.2,84530.1,0.304]
["binance-futures","BTCUSDT",1744896046301,4.754,84502.8,84502.7,9.688]
["binance-futures","BTCUSDT",1744896073011,7.838,84537.2,84537.1,5.448]
["binance-futures","BTCUSDT",1744896132742,1.464,84524.1,84524.0,12.485]
["binance-futures","BTCUSDT",1744896150989,8.498,84550.0,84549.9,18.236]
["binance-futures","BTCUSDT",1744896193567,0.781,84586.9,84586.8,14.835]
["binance-futures","BTCUSDT",1744896253504,9.487,84614.1,84614.0,0.691]
["binance-futures","BTCUSDT",1744896298574,2.892,84604.9,84604.8,11.351]
["binance-futures","BTCUSDT",1744896340166,5.761,84531.6,84531.5,7.535]
["binance-futures","BTCUSDT",1744896356025,6.082,84528.4,84528.3,5.909]
["binance-futures","BTCUSDT",1744896402346,6.052,84534.0,84533.9,6.265]
["binance-futures","BTCUSDT",1744896444636,11.435,84611.4,84611.3,6.278]
["binance-futures","BTCUSDT",1744896505978,8.853,84579.8,84579.7,9.599]
["binance-futures","BTCUSDT",1744896550706,10.136,84602.0,84601.9,4.411]
["binance-futures","BTCUSDT",1744896570054,12.964,84596.5,84596.4,0.592]
["binance-futures","BTCUSDT",1744896609786,12.644,84637.4,84637.3,2.276]
["binance-futures","BTCUSDT",1744896646561,4.273,84654.3,84654.2,5.063]
["binance-futures","BTCUSDT",1744896698476,11.959,84500.1,84500.0,5.844]
["binance-futures","BTCUSDT",1744896734272,0.096,84490.7,84490.6,9.554]
["binance-futures","BTCUSDT",1744896771507,0.525,84546.4,84546.3,3.55]
["binance-futures","BTCUSDT",1744896822214,10.772,84394.1,84394.0,5.795]
["binance-futures","BTCUSDT",1744896856579,10.21,84452.5,84452.4,0.688]
["binance-futures","BTCUSDT",1744896871729,0.286,84430.2,84430.1,4.815]
["binance-futures","BTCUSDT",1744896908217,0.092,84321.1,84321.0,7.742]
["binance-futures","BTCUSDT",1744896943176,8.038,84396.0,84395.9,4.855]
["binance-futures","BTCUSDT",1744896996401,9.319,84450.4,84450.3,0.669]
["binance-futures","BTCUSDT",1744897032628,9.697,84454.1,84454.0,0.506]
["binance-futures","BTCUSDT",1744897048472,8.408,84436.1,84436.0,5.542]
["binance-futures","BTCUSDT",1744897087937,4.327,84402.3,84402.2,5.506]
["binance-futures","BTCUSDT",1744897125994,1.382,84438.7,84438.6,5.374]
["binance-futures","BTCUSDT",1744897178438,14.4,84318.0,84317.9,1.036]
["binance-futures","BTCUSDT",1744897213403,5.569,84318.7,84318.6,6.513]
["binance-futures","BTCUSDT",1744897249051,8.407,84318.1,84318.0,4.352]
["binance-futures","BTCUSDT",1744897264958,14.013,84320.0,84319.9,0.02]
["binance-futures","BTCUSDT",1744897301286,5.755,84379.9,84379.8,5.416]
["binance-futures","BTCUSDT",1744897353900,12.162,84452.1,84452.0,0.094]
["binance-futures","BTCUSDT",1744897392079,2.913,84483.5,84483.4,2.875]
["binance-futures","BTCUSDT",1744897426508,7.022,84560.4,84560.3,0.42]
["binance-futures","BTCUSDT",1744897441352,11.145,84526.1,84526.0,2.059]
["binance-futures","BTCUSDT",1744897479061,7.349,84550.2,84550.1,4.004]
["binance-futures","BTCUSDT",1744897532742,5.939,84510.3,84510.2,0.654]
["binance-futures","BTCUSDT",1744897570319,10.48,84450.1,84450.0,6.823]
["binance-futures","BTCUSDT",1744897608898,0.675,84374.0,84373.9,5.26]
["binance-futures","BTCUSDT",1744897662834,14.05,84382.1,84382.0,4.479]
["binance-futures","BTCUSDT",1744897701992,0.91,84353.5,84353.4,7.145]
["binance-futures","BTCUSDT",1744897740864,0.19,84400.0,84399.9,12.507]
["binance-futures","BTCUSDT",1744897757411,17.066,84380.4,84380.3,4.342]
["binance-futures","BTCUSDT",1744897797158,8.214,84400.1,84400.0,6.303]
["binance-futures","BTCUSDT",1744897828831,2.126,84400.0,84399.9,4.336]
["binance-futures","BTCUSDT",1744897888024,5.895,84547.9,84547.8,0.865]
["binance-futures","BTCUSDT",1744897926427,3.07,84513.6,84513.5,14.381]
["binance-futures","BTCUSDT",1744897942471,6.075,84522.6,84522.5,3.592]
["binance-futures","BTCUSDT",1744897981883,6.751,84509.5,84509.4,6.411]
["binance-futures","BTCUSDT",1744898020128,12.095,84544.0,84543.9,2.468]
["binance-futures","BTCUSDT",1744898074056,8.014,84550.1,84550.0,0.768]
["binance-futures","BTCUSDT",1744898115228,5.297,84505.5,84505.4,3.527]
["binance-futures","BTCUSDT",1744898131641,3.261,84465.6,84465.5,5.73]
["binance-futures","BTCUSDT",1744898172988,4.002,84499.2,84499.1,3.54]
["binance-futures","BTCUSDT",1744898217021,7.905,84456.9,84456.8,5.198]
["binance-futures","BTCUSDT",1744898276595,7.875,84441.1,84441.0,9.344]
["binance-futures","BTCUSDT",1744898318624,3.561,84404.0,84403.9,19.578]
["binance-futures","BTCUSDT",1744898373201,4.249,84436.1,84436.0,6.847]
["binance-futures","BTCUSDT",1744898413030,4.352,84376.8,84376.7,4.286]
["binance-futures","BTCUSDT",1744898450319,4.864,84356.5,84356.4,4.14]
["binance-futures","BTCUSDT",1744898466220,9.34,84427.8,84427.7,0.196]
["binance-futures","BTCUSDT",1744898502458,5.992,84408.5,84408.4,0.156]
["binance-futures","BTCUSDT",1744898540208,0.638,84392.1,84390.2,0.002]
["binance-futures","BTCUSDT",1744898593046,0.8,84310.1,84310.0,6.885]
["binance-futures","BTCUSDT",1744898628125,6.327,84212.0,84211.9,9.408]
["binance-futures","BTCUSDT",1744898643008,26.409,84212.1,84212.0,0.046]
["binance-futures","BTCUSDT",1744898677546,5.011,84250.3,84250.2,12.053]
["binance-futures","BTCUSDT",1744898709619,5.476,84226.1,84226.0,7.044]
["binance-futures","BTCUSDT",1744898765088,15.236,84243.7,84243.6,6.856]
["binance-futures","BTCUSDT",1744898802621,8.806,84272.7,84272.6,6.549]
["binance-futures","BTCUSDT",1744898839867,12.607,84140.1,84140.0,23.617]
["binance-futures","BTCUSDT",1744898854129,13.902,84092.7,84092.6,3.358]
["binance-futures","BTCUSDT",1744898888410,10.107,84157.3,84157.2,7.754]
["binance-futures","BTCUSDT",1744898938706,1.531,84126.8,84126.7,5.458]
["binance-futures","BTCUSDT",1744898973558,8.327,84073.5,84073.4,0.22]
["binance-futures","BTCUSDT",1744899009723,9.263,84134.6,84134.5,3.631]
["binance-futures","BTCUSDT",1744899024550,6.583,84096.8,84096.7,8.297]
["binance-futures","BTCUSDT",1744899059174,12.566,84101.4,84101.3,0.866]
["binance-futures","BTCUSDT",1744899108994,0.19,84135.1,84135.0,13.146]
["binance-futures","BTCUSDT",1744899144078,0.159,84235.3,84235.2,22.228]
["binance-futures","BTCUSDT",1744899180686,7.316,84205.7,84205.6,3.165]
["binance-futures","BTCUSDT",1744899233020,19.709,84100.1,84100.0,2.304]
["binance-futures","BTCUSDT",1744899271428,7.616,84112.2,84112.1,7.898]
["binance-futures","BTCUSDT",1744899309945,0.296,84137.1,84137.0,9.923]
["binance-futures","BTCUSDT",1744899325598,9.434,84159.8,84159.7,10.605]
["binance-futures","BTCUSDT",1744899363796,13.023,84148.1,84148.0,1.614]
["binance-futures","BTCUSDT",1744899415334,2.593,84075.0,84074.9,15.81]
["binance-futures","BTCUSDT",1744899452383,6.785,84067.6,84067.5,6.445]
["binance-futures","BTCUSDT",1744899490476,0.87,84018.1,84018.0,0.081]
["binance-futures","BTCUSDT",1744899505049,6.157,84010.8,84010.7,20.468]
["binance-futures","BTCUSDT",1744899540373,1.866,84034.3,84034.2,7.831]
["binance-futures","BTCUSDT",1744899595139,11.407,84050.0,84049.9,5.733]
["binance-futures","BTCUSDT",1744899630807,8.255,84055.6,84055.5,6.763]
["binance-futures","BTCUSDT",1744899668707,8.528,84026.1,84026.0,8.23]
["binance-futures","BTCUSDT",1744899684631,11.385,84008.9,84008.8,0.704]
["binance-futures","BTCUSDT",1744899721621,5.091,84014.0,84013.9,12.792]
["binance-futures","BTCUSDT",1744899757821,0.885,84074.8,84074.7,9.267]
["binance-futures","BTCUSDT",1744899809854,0.08,84095.0,84094.9,17.102]
["binance-futures","BTCUSDT",1744899847767,26.142,84059.8,84059.7,0.077]
["binance-futures","BTCUSDT",1744899901659,8.203,84020.0,84019.9,20.069]
["binance-futures","BTCUSDT",1744899939689,17.696,84050.4,84050.3,9.652]
["binance-futures","BTCUSDT",1744899978414,24.919,84033.2,84033.1,0.717]
["binance-futures","BTCUSDT",1744899995202,6.655,84041.5,84041.4,16.143]
["binance-futures","BTCUSDT",1744900034223,20.925,84042.1,84042.0,0.58]
["binance-futures","BTCUSDT",1744900072894,9.684,83986.9,83986.8,5.903]
["binance-futures","BTCUSDT",1744900126028,13.258,83986.9,83986.8,2.549]
["binance-futures","BTCUSDT",1744900162646,8.149,83976.5,83976.4,5.743]
["binance-futures","BTCUSDT",1744900177367,7.516,83957.0,83956.9,6.104]
["binance-futures","BTCUSDT",1744900213957,0.131,84009.8,84009.7,20.552]
["binance-futures","BTCUSDT",1744900249249,0.037,83994.4,83994.3,11.471]
["binance-futures","BTCUSDT",1744900300521,1.006,83949.1,83949.0,6.367]
["binance-futures","BTCUSDT",1744900336473,0.517,83973.2,83973.1,8.21]
["binance-futures","BTCUSDT",1744900352772,0.3,83969.1,83969.0,6.362]
["binance-futures","BTCUSDT",1744900389166,4.792,83979.4,83979.3,10.455]
["binance-futures","BTCUSDT",1744900445527,6.733,83962.8,83962.7,0.12]
["binance-futures","BTCUSDT",1744900477541,15.52,83944.8,83944.7,2.231]
["binance-futures","BTCUSDT",1744900512298,4.307,83865.6,83865.5,13.93]
["binance-futures","BTCUSDT",1744900546167,9.466,83863.6,83863.5,8.443]
["binance-futures","BTCUSDT",1744900560515,3.161,83830.1,83830.0,7.928]
["binance-futures","BTCUSDT",1744900594879,1.304,83799.0,83798.9,14.399]
["binance-futures","BTCUSDT",1744900643690,1.799,83807.2,83806.5,0.002]
["binance-futures","BTCUSDT",1744900677602,1.906,83789.1,83789.0,7.699]
["binance-futures","BTCUSDT",1744900711471,6.077,83778.6,83778.5,7.238]
["binance-futures","BTCUSDT",1744900761005,1.541,83771.4,83771.3,5.368]
["binance-futures","BTCUSDT",1744900795509,6.204,83838.3,83838.2,9.301]
["binance-futures","BTCUSDT",1744900830894,9.167,83848.0,83847.9,9.42]
["binance-futures","BTCUSDT",1744900845675,6.984,83910.5,83910.4,8.19]
["binance-futures","BTCUSDT",1744900879508,3.685,83955.1,83955.0,7.199]
["binance-futures","BTCUSDT",1744900927542,0.31,84010.6,84010.5,15.488]
["binance-futures","BTCUSDT",1744900962744,12.182,83998.0,83997.9,0.77]
["binance-futures","BTCUSDT",1744900998881,9.329,84077.9,84077.8,3.128]
["binance-futures","BTCUSDT",1744901013597,6.785,84090.1,84090.0,1.174]
["binance-futures","BTCUSDT",1744901050225,0.357,84081.2,84081.1,23.597]
["binance-futures","BTCUSDT",1744901100821,2.043,84107.7,84107.6,14.454]
["binance-futures","BTCUSDT",1744901136159,8.432,84062.9,84062.8,7.453]
["binance-futures","BTCUSDT",1744901173541,17.899,84031.9,84031.8,2.749]
["binance-futures","BTCUSDT",1744901188814,3.464,84058.1,84058.0,11.029]
["binance-futures","BTCUSDT",1744901222289,6.719,84127.6,84127.5,11.004]
["binance-futures","BTCUSDT",1744901261699,4.028,84134.1,84134.0,7.157]
["binance-futures","BTCUSDT",1744901314928,6.282,84128.7,84128.6,5.115]
["binance-futures","BTCUSDT",1744901351946,13.378,84133.1,84133.0,3.613]
["binance-futures","BTCUSDT",1744901404509,4.937,84139.7,84139.6,4.31]
["binance-futures","BTCUSDT",1744901404821,5.655,84139.7,84139.6,0.244]
["binance-futures","BTCUSDT",1744901443308,5.669,84116.4,84116.3,12.686]
["binance-futures","BTCUSDT",1744901496825,19.502,84074.1,84074.0,1.357]
["binance-futures","BTCUSDT",1744901535888,4.35,84110.0,84109.9,0.246]
["binance-futures","BTCUSDT",1744901589352,3.099,84056.0,84055.9,17.376]
["binance-futures","BTCUSDT",1744901629195,23.018,84038.5,84038.4,2.198]
["binance-futures","BTCUSDT",1744901667793,8.684,84116.6,84116.5,0.122]
["binance-futures","BTCUSDT",1744901684037,7.922,84112.7,84112.6,6.571]
["binance-futures","BTCUSDT",1744901723399,11.531,84119.8,84119.7,5.134]
["binance-futures","BTCUSDT",1744901762204,3.78,84110.8,84110.7,7.755]
["binance-futures","BTCUSDT",1744901818038,2.158,84120.0,84119.9,12.466]
["binance-futures","BTCUSDT",1744901856501,16.444,84054.4,84054.3,0.513]
["binance-futures","BTCUSDT",1744901873361,5.963,84040.3,84040.2,1.207]
["binance-futures","BTCUSDT",1744901912973,12.803,84026.2,84026.1,7.178]
["binance-futures","BTCUSDT",1744901953838,3.572,84033.5,84033.4,24.38]
["binance-futures","BTCUSDT",1744902013342,14.164,84079.6,84079.5,7.113]
["binance-futures","BTCUSDT",1744902049854,6.925,84129.4,84129.3,1.879]
["binance-futures","BTCUSDT",1744902086718,0.623,84176.0,84175.9,17.367]
["binance-futures","BTCUSDT",1744902112172,0.077,84128.0,84127.9,27.401]
["binance-futures","BTCUSDT",1744902139246,6.887,84141.6,84141.5,4.094]
["binance-futures","BTCUSDT",1744902197388,5.078,84129.5,84129.4,11.169]
["binance-futures","BTCUSDT",1744902239661,2.705,84160.2,84160.1,7.569]
["binance-futures","BTCUSDT",1744902279725,13.034,84123.8,84123.7,0.132]
["binance-futures","BTCUSDT",1744902336627,0.006,84140.0,84139.7,5.364]
["binance-futures","BTCUSDT",1744902370979,3.977,84365.0,84364.9,13.136]
["binance-futures","BTCUSDT",1744902384834,6.035,84437.0,84436.9,4.668]
["binance-futures","BTCUSDT",1744902418790,5.887,84414.6,84414.5,5.074]
["binance-futures","BTCUSDT",1744902453311,6.203,84450.5,84450.4,0.028]
["binance-futures","BTCUSDT",1744902502509,11.49,84430.2,84430.1,1.134]
["binance-futures","BTCUSDT",1744902538481,1.056,84407.3,84407.2,13.749]
["binance-futures","BTCUSDT",1744902574882,5.05,84405.2,84405.1,4.23]
["binance-futures","BTCUSDT",1744902590173,17.251,84378.0,84377.9,1.475]
["binance-futures","BTCUSDT",1744902627758,3.183,84396.8,84396.7,14.637]
["binance-futures","BTCUSDT",1744902677873,8.777,84476.2,84476.1,3.207]
["binance-futures","BTCUSDT",1744902713763,6.203,84480.5,84480.4,2.582]
["binance-futures","BTCUSDT",1744902748681,4.587,84607.3,84607.2,3.561]
["binance-futures","BTCUSDT",1744902762772,2.867,84646.1,84646.0,7.498]
["binance-futures","BTCUSDT",1744902797092,5.346,84569.3,84569.2,7.996]
["binance-futures","BTCUSDT",1744902848042,8.947,84582.3,84582.2,8.359]
["binance-futures","BTCUSDT",1744902884682,11.837,84552.2,84552.1,3.532]
["binance-futures","BTCUSDT",1744902920956,15.184,84533.5,84533.4,2.624]
["binance-futures","BTCUSDT",1744902935981,8.032,84519.8,84519.7,0.611]
["binance-futures","BTCUSDT",1744902989767,5.876,84477.7,84477.6,2.009]
["binance-futures","BTCUSDT",1744903007931,25.286,84442.5,84442.4,0.06]
["binance-futures","BTCUSDT",1744903059843,5.918,84505.4,84505.3,17.756]
["binance-futures","BTCUSDT",1744903098264,4.827,84518.9,84518.8,0.897]
["binance-futures","BTCUSDT",1744903151012,0.519,84562.9,84562.8,11.037]
["binance-futures","BTCUSDT",1744903188055,0.029,84616.1,84616.0,18.937]
["binance-futures","BTCUSDT",1744903225324,29.226,84553.7,84553.6,3.913]
["binance-futures","BTCUSDT",1744903241906,6.561,84530.4,84530.3,6.814]
["binance-futures","BTCUSDT",1744903278190,8.267,84485.5,84485.4,0.92]
["binance-futures","BTCUSDT",1744903316847,7.011,84470.0,84469.9,3.284]
["binance-futures","BTCUSDT",1744903370038,1.719,84431.9,84431.8,8.115]
["binance-futures","BTCUSDT",1744903407185,4.144,84442.7,84442.6,12.245]
["binance-futures","BTCUSDT",1744903423657,9.94,84453.4,84453.3,2.572]
["binance-futures","BTCUSDT",1744903462177,4.951,84443.6,84443.5,6.979]
["binance-futures","BTCUSDT",1744903504744,6.408,84462.6,84462.5,3.148]
["binance-futures","BTCUSDT",1744903558430,6.193,84434.6,84434.5,6.81]
["binance-futures","BTCUSDT",1744903597659,6.674,84472.1,84472.0,0.971]
["binance-futures","BTCUSDT",1744903614724,5.664,84444.0,84443.9,0.938]
["binance-futures","BTCUSDT",1744903654270,7.024,84405.1,84405.0,6.039]
["binance-futures","BTCUSDT",1744903690575,18.927,84343.4,84343.3,3.77]
["binance-futures","BTCUSDT",1744903744498,15.696,84337.9,84337.8,9.659]
["binance-futures","BTCUSDT",1744903786427,12.274,84359.9,84359.8,22.99]
["binance-futures","BTCUSDT",1744903824427,4.581,84401.9,84401.8,11.253]
["binance-futures","BTCUSDT",1744903873121,6.53,84488.1,84488.0,9.813]
["binance-futures","BTCUSDT",1744903916328,0.109,84458.1,84458.0,26.051]
["binance-futures","BTCUSDT",1744903932462,15.34,84486.1,84486.0,7.858]
["binance-futures","BTCUSDT",1744903973958,0.307,84491.6,84491.5,21.201]
["binance-futures","BTCUSDT",1744904012342,5.81,84499.8,84499.7,5.964]
["binance-futures","BTCUSDT",1744904067743,5.039,84514.5,84514.4,7.465]
["binance-futures","BTCUSDT",1744904106257,2.806,84507.0,84506.9,8.884]
["binance-futures","BTCUSDT",1744904145861,0.149,84487.8,84487.7,13.467]
["binance-futures","BTCUSDT",1744904162611,4.573,84499.2,84499.1,5.632]
["binance-futures","BTCUSDT",1744904203997,2.592,84500.0,84499.9,5.553]
["binance-futures","BTCUSDT",1744904257376,2.284,84609.1,84609.0,5.869]
["binance-futures","BTCUSDT",1744904293006,5.55,84654.0,84653.9,0.286]
["binance-futures","BTCUSDT",1744904329401,6.368,84589.3,84589.2,3.195]
["binance-futures","BTCUSDT",1744904345671,3.472,84583.9,84583.8,5.116]
["binance-futures","BTCUSDT",1744904381461,6.859,84640.1,84640.0,0.243]
["binance-futures","BTCUSDT",1744904433496,6.669,84639.8,84639.7,4.291]
["binance-futures","BTCUSDT",1744904471891,4.627,84634.2,84634.1,5.589]
["binance-futures","BTCUSDT",1744904511532,10.649,84616.6,84616.5,0.123]
["binance-futures","BTCUSDT",1744904527810,15.077,84602.7,84602.6,1.134]
["binance-futures","BTCUSDT",1744904566475,8.756,84563.4,84563.3,3.475]
["binance-futures","BTCUSDT",1744904608105,4.262,84560.2,84560.1,5.777]
["binance-futures","BTCUSDT",1744904665687,14.835,84560.0,84559.9,1.789]
["binance-futures","BTCUSDT",1744904708401,16.952,84568.8,84568.7,7.745]
["binance-futures","BTCUSDT",1744904738348,2.427,84611.0,84610.9,23.693]
["binance-futures","BTCUSDT",1744904808374,9.433,84560.0,84559.9,2.429]
["binance-futures","BTCUSDT",1744904850428,0.018,84537.5,84537.4,11.758]
["binance-futures","BTCUSDT",1744904867362,5.855,84531.3,84531.2,2.726]
["binance-futures","BTCUSDT",1744904907921,7.243,84561.3,84561.2,1.101]
["binance-futures","BTCUSDT",1744904965862,0.409,84525.0,84524.9,14.038]
["binance-futures","BTCUSDT",1744905007371,7.933,84533.4,84533.3,0.023]
["binance-futures","BTCUSDT",1744905049446,0.037,84576.5,84576.4,17.511]
["binance-futures","BTCUSDT",1744905065740,1.356,84547.8,84547.7,6.757]
["binance-futures","BTCUSDT",1744905105113,9.862,84600.0,84599.9,9.386]
["binance-futures","BTCUSDT",1744905143538,5.259,84639.2,84639.1,11.12]
["binance-futures","BTCUSDT",1744905199238,17.383,84500.1,84500.0,2.482]
["binance-futures","BTCUSDT",1744905239519,6.769,84496.8,84496.7,2.101]
["binance-futures","BTCUSDT",1744905256117,12.268,84449.0,84448.9,2.43]
["binance-futures","BTCUSDT",1744905296781,6.982,84456.7,84456.6,5.594]
["binance-futures","BTCUSDT",1744905338260,7.275,84499.4,84499.3,7.117]
["binance-futures","BTCUSDT",1744905398612,7.703,84494.5,84494.4,1.852]
["binance-futures","BTCUSDT",1744905442080,3.713,84475.4,84475.3,6.437]
["binance-futures","BTCUSDT",1744905484624,25.069,84450.4,84450.3,3.409]
["binance-futures","BTCUSDT",1744905545321,5.94,84473.5,84473.4,3.924]
["binance-futures","BTCUSDT",1744905593278,7.394,84495.6,84495.5,6.991]
["binance-futures","BTCUSDT",1744905615529,9.917,84540.0,84539.9,2.75]
["binance-futures","BTCUSDT",1744905653809,6.671,84528.6,84528.5,6.541]
["binance-futures","BTCUSDT",1744905682392,17.806,84504.5,84504.4,1.987]
["binance-futures","BTCUSDT",1744905749167,6.276,84503.9,84503.8,5.842]
["binance-futures","BTCUSDT",1744905790765,2.036,84436.0,84435.9,9.196]
["binance-futures","BTCUSDT",1744905807898,3.426,84409.5,84409.4,7.125]
["binance-futures","BTCUSDT",1744905844515,11.937,84430.0,84429.9,2.468]
["binance-futures","BTCUSDT",1744905883169,9.965,84377.3,84377.2,5.794]
["binance-futures","BTCUSDT",1744905933771,3.43,84564.8,84564.7,5.5]
["binance-futures","BTCUSDT",1744905968278,5.73,84642.5,84642.4,0.375]
["binance-futures","BTCUSDT",1744906002733,5.967,84635.2,84635.1,0.075]
["binance-futures","BTCUSDT",1744906017480,5.396,84665.0,84664.9,5.802]
["binance-futures","BTCUSDT",1744906052124,8.38,84678.7,84678.6,0.034]
["binance-futures","BTCUSDT",1744906101781,0.97,84703.5,84703.4,28.121]
["binance-futures","BTCUSDT",1744906137061,9.155,84720.0,84719.9,5.639]
["binance-futures","BTCUSDT",1744906172660,12.965,84700.1,84700.0,9.41]
["binance-futures","BTCUSDT",1744906187996,8.549,84683.9,84683.8,7.582]
["binance-futures","BTCUSDT",1744906226238,8.407,84665.0,84664.9,8.563]
["binance-futures","BTCUSDT",1744906280437,6.824,84650.2,84650.1,7.537]
["binance-futures","BTCUSDT",1744906317585,13.983,84668.1,84668.0,7.636]
["binance-futures","BTCUSDT",1744906353883,5.377,84559.5,84559.4,10.398]
["binance-futures","BTCUSDT",1744906405741,26.751,84463.6,84463.5,0.13]
["binance-futures","BTCUSDT",1744906441599,0.009,84556.1,84556.0,7.31]
["binance-futures","BTCUSDT",1744906477405,5.482,84509.9,84509.8,1.411]
["binance-futures","BTCUSDT",1744906492765,5.216,84522.1,84522.0,3.636]
["binance-futures","BTCUSDT",1744906528016,2.003,84548.0,84547.9,12.533]
["binance-futures","BTCUSDT",1744906578770,0.085,84623.2,84623.1,29.903]
["binance-futures","BTCUSDT",1744906620708,3.328,84631.9,84631.8,17.757]
["binance-futures","BTCUSDT",1744906659030,8.208,84644.6,84644.5,0.923]
["binance-futures","BTCUSDT",1744906674181,9.024,84682.5,84682.4,10.323]
["binance-futures","BTCUSDT",1744906711941,0.039,84660.0,84659.9,15.662]
["binance-futures","BTCUSDT",1744906750412,8.525,84697.5,84697.4,2.995]
["binance-futures","BTCUSDT",1744906803645,6.893,84692.7,84692.6,7.338]
["binance-futures","BTCUSDT",1744906840593,4.024,84677.4,84677.3,14.28]
["binance-futures","BTCUSDT",1744906856001,5.659,84647.6,84647.5,0.373]
["binance-futures","BTCUSDT",1744906893736,6.826,84709.0,84708.9,2.804]
["binance-futures","BTCUSDT",1744906934903,15.096,84695.8,84695.7,7.959]
["binance-futures","BTCUSDT",1744906987806,0.483,84793.3,84793.2,20.021]
["binance-futures","BTCUSDT",1744907023019,8.98,84789.1,84789.0,7.36]
["binance-futures","BTCUSDT",1744907073164,20.278,84854.8,84854.7,20.522]
["binance-futures","BTCUSDT",1744907073476,19.696,84854.8,84854.7,19.688]
["binance-futures","BTCUSDT",1744907107306,0.078,84867.8,84867.7,33.14]
["binance-futures","BTCUSDT",1744907157298,4.262,84850.1,84850.0,12.635]
["binance-futures","BTCUSDT",1744907194557,8.015,84884.7,84884.6,20.457]
["binance-futures","BTCUSDT",1744907229698,21.455,84852.3,84852.2,2.569]
["binance-futures","BTCUSDT",1744907280464,24.675,84843.3,84843.2,1.445]
["binance-futures","BTCUSDT",1744907317659,17.264,84855.1,84855.0,8.063]
["binance-futures","BTCUSDT",1744907334338,18.629,84857.5,84857.4,1.108]
["binance-futures","BTCUSDT",1744907373373,7.852,84865.7,84865.6,8.518]
["binance-futures","BTCUSDT",1744907421988,2.923,84875.6,84875.5,20.921]
["binance-futures","BTCUSDT",1744907461005,15.462,84810.5,84810.4,0.501]
["binance-futures","BTCUSDT",1744907498890,0.092,84944.6,84938.0,0.052]
["binance-futures","BTCUSDT",1744907535808,6.395,84915.4,84915.3,13.845]
["binance-futures","BTCUSDT",1744907551960,9.032,84894.0,84893.9,5.948]
["binance-futures","BTCUSDT",1744907590859,5.624,84947.8,84947.7,7.721]
["binance-futures","BTCUSDT",1744907643625,4.772,84954.6,84954.5,25.71]
["binance-futures","BTCUSDT",1744907679950,1.365,84947.6,84947.5,5.488]
["binance-futures","BTCUSDT",1744907716614,0.382,84990.0,84989.9,24.692]
["binance-futures","BTCUSDT",1744907731363,4.851,84986.9,84986.8,15.0]
["binance-futures","BTCUSDT",1744907765811,1.456,85026.9,85026.8,6.995]
["binance-futures","BTCUSDT",1744907814833,0.076,84990.4,84990.3,13.778]
["binance-futures","BTCUSDT",1744907851483,5.129,84972.0,84971.9,4.91]
["binance-futures","BTCUSDT",1744907889531,6.144,84944.4,84944.3,0.845]
["binance-futures","BTCUSDT",1744907941089,2.289,84937.9,84937.8,7.736]
["binance-futures","BTCUSDT",1744907978278,6.338,84890.4,84890.3,0.562]
["binance-futures","BTCUSDT",1744908013707,0.157,84823.9,84823.8,7.398]
["binance-futures","BTCUSDT",1744908028724,12.379,84842.3,84842.2,13.748]
["binance-futures","BTCUSDT",1744908066507,8.926,84883.7,84883.6,9.199]
["binance-futures","BTCUSDT",1744908120921,10.534,84848.0,84847.9,1.207]
["binance-futures","BTCUSDT",1744908160178,5.149,84872.0,84871.9,12.02]
["binance-futures","BTCUSDT",1744908202774,1.561,84758.0,84753.0,0.043]
["binance-futures","BTCUSDT",1744908217487,0.047,84788.8,84788.7,22.602]
["binance-futures","BTCUSDT",1744908243469,8.649,84740.1,84740.0,4.137]
["binance-futures","BTCUSDT",1744908305065,3.638,84749.9,84749.8,5.775]
["binance-futures","BTCUSDT",1744908343011,12.033,84724.1,84724.0,1.924]
["binance-futures","BTCUSDT",1744908379581,0.549,84763.0,84762.9,18.822]
["binance-futures","BTCUSDT",1744908395766,10.483,84813.3,84813.2,5.065]
["binance-futures","BTCUSDT",1744908434219,6.464,84790.0,84789.9,0.257]
["binance-futures","BTCUSDT",1744908476494,0.093,84783.3,84783.2,18.742]
["binance-futures","BTCUSDT",1744908533561,11.596,84720.1,84720.0,5.657]
["binance-futures","BTCUSDT",1744908571174,4.788,84715.0,84714.9,7.72]
["binance-futures","BTCUSDT",1744908587840,12.389,84740.2,84740.1,0.027]
["binance-futures","BTCUSDT",1744908627579,1.029,84837.0,84836.9,35.128]
["binance-futures","BTCUSDT",1744908670232,1.95,84806.1,84806.0,12.471]
["binance-futures","BTCUSDT",1744908728283,3.191,84708.5,84708.4,17.817]
["binance-futures","BTCUSDT",1744908770287,2.047,84784.1,84784.0,27.066]
["binance-futures","BTCUSDT",1744908813001,0.003,84785.7,84785.5,0.132]
["binance-futures","BTCUSDT",1744908874570,9.248,84819.9,84819.8,7.161]
["binance-futures","BTCUSDT",1744908918249,0.053,84823.0,84822.9,22.242]
["binance-futures","BTCUSDT",1744908935086,5.958,84850.0,84849.9,8.13]
["binance-futures","BTCUSDT",1744908973400,3.259,84888.0,84887.9,12.338]
["binance-futures","BTCUSDT",1744909013053,2.24,84876.0,84875.9,7.333]
["binance-futures","BTCUSDT",1744909073936,0.659,84884.7,84884.6,15.662]
["binance-futures","BTCUSDT",1744909117288,5.033,84905.9,84905.8,16.745]
["binance-futures","BTCUSDT",1744909136083,0.087,84927.2,84927.1,8.322]
["binance-futures","BTCUSDT",1744909185489,10.244,84920.1,84920.0,0.736]
["binance-futures","BTCUSDT",1744909221531,1.462,84899.1,84899.0,9.258]
["binance-futures","BTCUSDT",1744909279158,4.406,84888.0,84887.9,15.237]
["binance-futures","BTCUSDT",1744909320574,0.425,84923.4,84923.3,24.244]
["binance-futures","BTCUSDT",1744909361555,4.294,84934.7,84934.6,7.801]
["binance-futures","BTCUSDT",1744909379671,1.817,84925.7,84925.6,15.773]
["binance-futures","BTCUSDT",1744909418968,1.765,84924.1,84924.0,23.548]
["binance-futures","BTCUSDT",1744909475751,5.863,84924.0,84923.9,7.091]
["binance-futures","BTCUSDT",1744909516644,6.29,84958.0,84957.9,14.538]
["binance-futures","BTCUSDT",1744909557438,21.16,84876.3,84876.2,4.286]
["binance-futures","BTCUSDT",1744909611121,0.06,84775.0,84774.9,19.277]
["binance-futures","BTCUSDT",1744909649253,4.824,84850.0,84849.9,19.952]
["binance-futures","BTCUSDT",1744909688424,0.109,84918.7,84918.6,8.061]
["binance-futures","BTCUSDT",1744909703698,9.615,84961.0,84960.9,2.59]
["binance-futures","BTCUSDT",1744909742799,0.175,85000.1,85000.0,23.185]
["binance-futures","BTCUSDT",1744909794084,0.002,84974.4,84974.0,20.629]
["binance-futures","BTCUSDT",1744909832267,2.553,85007.8,85007.7,11.35]
["binance-futures","BTCUSDT",1744909870343,8.501,84979.8,84979.7,24.758]
["binance-futures","BTCUSDT",1744909887037,1.442,84987.0,84986.9,27.785]
["binance-futures","BTCUSDT",1744909927437,1.849,84991.2,84991.1,11.551]
["binance-futures","BTCUSDT",1744909985657,15.761,84980.2,84980.1,7.818]
["binance-futures","BTCUSDT",1744910025778,7.458,84955.6,84955.5,11.323]
["binance-futures","BTCUSDT",1744910067852,17.407,84954.2,84954.1,5.038]
["binance-futures","BTCUSDT",1744910085006,11.475,84954.8,84954.7,4.63]
["binance-futures","BTCUSDT",1744910143571,0.014,84991.3,84989.9,2.246]
["binance-futures","BTCUSDT",1744910169849,12.726,84985.1,84985.0,8.816]
["binance-futures","BTCUSDT",1744910228476,6.004,84960.5,84960.4,12.446]
["binance-futures","BTCUSDT",1744910273299,15.142,84944.6,84944.5,6.749]
["binance-futures","BTCUSDT",1744910290575,13.702,84966.0,84965.9,8.994]
["binance-futures","BTCUSDT",1744910329410,10.486,84920.6,84920.5,8.966]
["binance-futures","BTCUSDT",1744910368223,11.499,84860.0,84859.9,1.595]
["binance-futures","BTCUSDT",1744910420878,9.412,84888.0,84887.9,1.296]
["binance-futures","BTCUSDT",1744910459841,11.891,84881.3,84881.2,5.919]
["binance-futures","BTCUSDT",1744910510421,6.312,84824.5,84824.4,3.908]
["binance-futures","BTCUSDT",1744910550382,7.339,84791.1,84791.0,5.706]
["binance-futures","BTCUSDT",1744910591278,10.951,84813.8,84813.7,6.526]
["binance-futures","BTCUSDT",1744910608763,11.374,84820.1,84820.0,0.125]
["binance-futures","BTCUSDT",1744910649737,7.615,84874.9,84874.8,1.984]
["binance-futures","BTCUSDT",1744910690441,3.892,84923.1,84923.0,7.413]
["binance-futures","BTCUSDT",1744910748847,8.382,84965.8,84965.7,4.72]
["binance-futures","BTCUSDT",1744910788942,0.47,84950.0,84949.9,27.683]
["binance-futures","BTCUSDT",1744910807001,7.063,84969.0,84968.9,10.637]
["binance-futures","BTCUSDT",1744910845818,3.189,85000.0,84999.9,25.453]
["binance-futures","BTCUSDT",1744910886151,25.884,85005.7,85005.6,3.594]
["binance-futures","BTCUSDT",1744910940218,8.991,85031.8,85031.7,1.913]
["binance-futures","BTCUSDT",1744910980051,31.442,84997.5,84997.4,0.166]
["binance-futures","BTCUSDT",1744911018731,24.085,84995.8,84995.7,1.717]
["binance-futures","BTCUSDT",1744911064983,8.235,85007.8,85007.7,10.433]
["binance-futures","BTCUSDT",1744911075400,30.478,85012.4,85012.3,0.104]
["binance-futures","BTCUSDT",1744911135246,4.989,85032.7,85032.6,9.003]
["binance-futures","BTCUSDT",1744911178746,2.87,85030.8,85030.7,9.031]
["binance-futures","BTCUSDT",1744911221784,9.899,85047.0,85046.9,7.244]
["binance-futures","BTCUSDT",1744911271820,8.595,85092.7,85092.6,10.258]
["binance-futures","BTCUSDT",1744911272184,8.757,85092.7,85092.6,8.934]
["binance-futures","BTCUSDT",1744911327323,402.346,85111.0,85110.9,3.529]
["binance-futures","BTCUSDT",1744911366220,0.088,85086.0,85085.9,30.576]
["binance-futures","BTCUSDT",1744911406485,18.525,85099.9,85099.8,0.348]
["binance-futures","BTCUSDT",1744911465286,29.524,85110.7,85110.6,0.071]
["binance-futures","BTCUSDT",1744911506219,24.866,85091.3,85091.2,0.377]
["binance-futures","BTCUSDT",1744911548919,9.469,85076.6,85076.5,5.647]
["binance-futures","BTCUSDT",1744911565308,15.223,85094.1,85094.0,4.386]
["binance-futures","BTCUSDT",1744911606284,3.592,85122.0,85121.9,9.215]
["binance-futures","BTCUSDT",1744911661600,10.586,85075.0,85074.9,9.27]
["binance-futures","BTCUSDT",1744911701911,6.427,85014.2,85014.1,7.732]
["binance-futures","BTCUSDT",1744911741228,25.267,84966.1,84966.0,0.505]
["binance-futures","BTCUSDT",1744911756381,14.658,84941.2,84941.1,1.366]
["binance-futures","BTCUSDT",1744911794794,13.66,84935.8,84935.7,9.003]
["binance-futures","BTCUSDT",1744911850604,8.063,85001.0,85000.9,6.751]
["binance-futures","BTCUSDT",1744911891682,4.939,85017.2,85017.1,9.457]
["binance-futures","BTCUSDT",1744911934618,24.38,85000.1,85000.0,1.904]
["binance-futures","BTCUSDT",1744911958641,12.975,84966.1,84966.0,5.778]
["binance-futures","BTCUSDT",1744911990870,7.421,85046.5,85046.4,6.551]
["binance-futures","BTCUSDT",1744912030671,6.405,85100.0,85099.9,11.598]
["binance-futures","BTCUSDT",1744912085095,4.636,85137.5,85137.4,13.065]
["binance-futures","BTCUSDT",1744912122585,4.938,85121.1,85121.0,5.175]
["binance-futures","BTCUSDT",1744912180372,0.002,85082.7,85082.3,13.886]
["binance-futures","BTCUSDT",1744912222758,6.723,85109.9,85109.8,8.692]
["binance-futures","BTCUSDT",1744912268862,0.094,85083.8,85083.7,20.829]
["binance-futures","BTCUSDT",1744912286731,5.458,85104.6,85104.5,9.871]
["binance-futures","BTCUSDT",1744912332645,5.337,85133.3,85133.2,5.066]
["binance-futures","BTCUSDT",1744912375772,5.755,85144.5,85144.4,8.918]
["binance-futures","BTCUSDT",1744912430618,3.379,85140.9,85140.8,7.452]
["binance-futures","BTCUSDT",1744912473649,7.973,85134.8,85134.7,3.633]
["binance-futures","BTCUSDT",1744912492827,6.968,85134.7,85134.6,9.816]
["binance-futures","BTCUSDT",1744912534216,5.777,85158.0,85157.9,11.893]
["binance-futures","BTCUSDT",1744912572725,7.056,85170.1,85170.0,8.091]
["binance-futures","BTCUSDT",1744912628740,5.446,85133.9,85133.8,6.367]
["binance-futures","BTCUSDT",1744912669448,8.182,85132.8,85132.7,1.615]
["binance-futures","BTCUSDT",1744912686958,5.089,85133.6,85133.5,14.907]
["binance-futures","BTCUSDT",1744912731153,11.55,85113.3,85113.2,2.087]
["binance-futures","BTCUSDT",1744912776084,0.094,85088.0,85087.9,19.616]
["binance-futures","BTCUSDT",1744912836184,53.617,85088.0,85087.9,9.416]
["binance-futures","BTCUSDT",1744912879117,9.354,85088.1,85088.0,4.654]
["binance-futures","BTCUSDT",1744912906202,4.833,85050.1,85050.0,9.415]
["binance-futures","BTCUSDT",1744912940961,2.512,85051.9,85051.8,20.182]
["binance-futures","BTCUSDT",1744912983549,12.749,85023.9,85023.8,0.687]
["binance-futures","BTCUSDT",1744913042261,0.057,85045.0,85044.9,24.844]
["binance-futures","BTCUSDT",1744913084989,5.929,85100.0,85099.9,12.694]
["binance-futures","BTCUSDT",1744913127254,7.837,85142.1,85142.0,2.834]
["binance-futures","BTCUSDT",1744913186239,8.957,85156.6,85156.5,5.589]
["binance-futures","BTCUSDT",1744913229149,30.849,85113.2,85113.1,0.058]
["binance-futures","BTCUSDT",1744913272409,8.037,85160.8,85160.7,9.965]
["binance-futures","BTCUSDT",1744913289101,12.671,85177.0,85176.9,12.658]
["binance-futures","BTCUSDT",1744913329670,10.599,85193.2,85193.1,16.129]
["binance-futures","BTCUSDT",1744913385164,8.807,85211.0,85210.9,21.968]
["binance-futures","BTCUSDT",1744913420517,5.715,85230.9,85230.8,18.46]
["binance-futures","BTCUSDT",1744913457975,12.029,85230.1,85230.0,2.384]
["binance-futures","BTCUSDT",1744913473838,16.774,85212.1,85212.0,11.69]
["binance-futures","BTCUSDT",1744913511802,11.028,85244.6,85244.5,7.356]
["binance-futures","BTCUSDT",1744913564120,5.242,85247.5,85247.4,28.06]
["binance-futures","BTCUSDT",1744913601786,4.645,85214.1,85214.0,12.738]
["binance-futures","BTCUSDT",1744913642098,3.82,85219.5,85219.4,23.448]
["binance-futures","BTCUSDT",1744913659604,13.421,85233.7,85233.6,1.733]
["binance-futures","BTCUSDT",1744913700521,19.903,85220.7,85220.6,0.362]
["binance-futures","BTCUSDT",1744913739810,5.296,85190.3,85190.2,5.292]
["binance-futures","BTCUSDT",1744913793743,2.381,85267.1,85267.0,14.215]
["binance-futures","BTCUSDT",1744913835646,3.783,85288.0,85287.9,9.862]
["binance-futures","BTCUSDT",1744913877063,0.474,85337.1,85337.0,5.501]
["binance-futures","BTCUSDT",1744913923381,1.857,85329.5,85329.4,19.359]
["binance-futures","BTCUSDT",1744913963161,0.018,85339.8,85339.5,3.692]
["binance-futures","BTCUSDT",1744913978822,9.581,85365.0,85364.9,3.034]
["binance-futures","BTCUSDT",1744914018221,5.111,85342.9,85342.8,15.936]
["binance-futures","BTCUSDT",1744914071769,12.015,85412.7,85412.6,0.066]
["binance-futures","BTCUSDT",1744914108812,2.372,85429.0,85428.9,24.409]
["binance-futures","BTCUSDT",1744914147933,7.611,85402.9,85401.7,0.002]
["binance-futures","BTCUSDT",1744914163195,2.116,85370.1,85370.0,7.329]
["binance-futures","BTCUSDT",1744914200513,10.659,85401.8,85401.7,6.609]
["binance-futures","BTCUSDT",1744914242380,6.371,85424.0,85423.9,6.387]
["binance-futures","BTCUSDT",1744914297326,8.061,85355.0,85354.9,3.454]
["binance-futures","BTCUSDT",1744914336664,1.4,85405.9,85405.8,8.953]
["binance-futures","BTCUSDT",1744914354108,2.553,85418.7,85418.6,18.302]
["binance-futures","BTCUSDT",1744914390661,14.14,85278.0,85277.9,6.102]
["binance-futures","BTCUSDT",1744914427723,10.367,85252.6,85252.5,5.847]
["binance-futures","BTCUSDT",1744914483497,18.849,85290.7,85290.6,5.196]
["binance-futures","BTCUSDT",1744914527153,5.843,85293.7,85293.6,6.54]
["binance-futures","BTCUSDT",1744914568521,3.97,85273.1,85273.0,22.619]
["binance-futures","BTCUSDT",1744914584961,5.781,85243.4,85243.3,12.598]
["binance-futures","BTCUSDT",1744914622508,4.265,85279.7,85279.6,8.284]
["binance-futures","BTCUSDT",1744914680281,4.88,85296.8,85296.7,9.929]
["binance-futures","BTCUSDT",1744914723735,0.194,85306.4,85306.3,10.554]
["binance-futures","BTCUSDT",1744914773707,3.789,85329.6,85329.5,6.553]
["binance-futures","BTCUSDT",1744914825238,11.492,85349.3,85349.2,3.036]
["binance-futures","BTCUSDT",1744914866847,7.993,85338.7,85338.6,0.216]
["binance-futures","BTCUSDT",1744914883568,17.131,85289.2,85289.1,8.557]
["binance-futures","BTCUSDT",1744914923091,18.713,85356.0,85355.9,6.841]
["binance-futures","BTCUSDT",1744914965533,5.641,85381.5,85381.4,11.837]
["binance-futures","BTCUSDT",1744915025978,22.801,85393.3,85393.2,21.7]
["binance-futures","BTCUSDT",1744915069320,30.354,85373.0,85372.9,0.549]
["binance-futures","BTCUSDT",1744915108918,0.559,85360.2,85360.1,6.806]
["binance-futures","BTCUSDT",1744915126704,1.577,85360.1,85360.0,9.669]
["binance-futures","BTCUSDT",1744915169808,5.546,85398.0,85397.9,7.184]
["binance-futures","BTCUSDT",1744915234138,7.136,85377.2,85377.1,19.475]
["binance-futures","BTCUSDT",1744915276623,5.879,85340.8,85340.7,6.096]
["binance-futures","BTCUSDT",1744915320020,17.424,85362.4,85362.3,2.57]
["binance-futures","BTCUSDT",1744915339518,12.909,85352.2,85352.1,6.133]
["binance-futures","BTCUSDT",1744915387878,23.317,85328.1,85328.0,2.689]
["binance-futures","BTCUSDT",1744915432874,14.45,85311.1,85311.0,4.602]
["binance-futures","BTCUSDT",1744915494201,6.268,85336.5,85336.4,5.823]
["binance-futures","BTCUSDT",1744915540634,1.186,85319.1,85319.0,7.198]
["binance-futures","BTCUSDT",1744915601258,2.677,85302.4,85302.2,0.293]
["binance-futures","BTCUSDT",1744915639412,3.809,85324.5,85324.4,4.446]
["binance-futures","BTCUSDT",1744915677373,4.269,85242.7,85242.6,4.146]
["binance-futures","BTCUSDT",1744915692358,6.69,85180.1,85180.0,5.346]
["binance-futures","BTCUSDT",1744915713474,8.72,85121.0,85120.9,0.641]
["binance-futures","BTCUSDT",1744915777562,9.244,85072.1,85072.0,5.832]
["binance-futures","BTCUSDT",1744915813766,5.502,85070.0,85069.9,12.274]
["binance-futures","BTCUSDT",1744915849911,6.41,85023.1,85023.0,1.435]
["binance-futures","BTCUSDT",1744915865496,2.713,85039.9,85039.8,5.558]
["binance-futures","BTCUSDT",1744915903927,18.381,85036.1,85036.0,1.18]
["binance-futures","BTCUSDT",1744915940249,5.252,85150.5,85150.4,10.573]
["binance-futures","BTCUSDT",1744915998401,0.427,85159.9,85159.8,24.859]
["binance-futures","BTCUSDT",1744916040675,9.687,85145.9,85145.8,8.222]
["binance-futures","BTCUSDT",1744916056466,26.536,85160.7,85160.6,4.487]
["binance-futures","BTCUSDT",1744916100776,11.138,85109.4,85109.3,3.285]
["binance-futures","BTCUSDT",1744916138854,6.384,85113.7,85113.6,10.782]
["binance-futures","BTCUSDT",1744916200143,27.558,85116.1,85116.0,2.621]
["binance-futures","BTCUSDT",1744916244698,3.619,85075.9,85075.8,13.212]
["binance-futures","BTCUSDT",1744916262039,29.35,85064.2,85064.1,7.816]
["binance-futures","BTCUSDT",1744916303809,4.493,85075.6,85075.5,13.923]
["binance-futures","BTCUSDT",1744916344125,16.996,85050.0,85049.9,1.249]
["binance-futures","BTCUSDT",1744916396947,4.948,84880.1,84880.0,2.278]
["binance-futures","BTCUSDT",1744916431864,2.749,84961.9,84961.8,20.108]
["binance-futures","BTCUSDT",1744916470304,1.141,85015.4,85015.3,4.939]
["binance-futures","BTCUSDT",1744916528733,14.418,84983.2,84983.1,0.097]
["binance-futures","BTCUSDT",1744916568359,6.831,85003.2,85003.1,0.244]
["binance-futures","BTCUSDT",1744916585882,0.068,85028.8,85028.7,30.933]
["binance-futures","BTCUSDT",1744916630044,10.724,85025.6,85025.5,5.353]
["binance-futures","BTCUSDT",1744916673454,1.248,85022.1,85022.0,5.118]
["binance-futures","BTCUSDT",1744916734033,1.973,85018.3,85018.2,18.922]
["binance-futures","BTCUSDT",1744916776437,16.335,85027.0,85026.9,0.334]
["binance-futures","BTCUSDT",1744916818931,5.053,85050.1,85050.0,7.568]
["binance-futures","BTCUSDT",1744916836078,0.251,85085.6,85085.5,10.206]
["binance-futures","BTCUSDT",1744916878735,0.457,85080.0,85079.9,23.028]
["binance-futures","BTCUSDT",1744916944101,5.441,85060.0,85059.9,5.752]
["binance-futures","BTCUSDT",1744916992839,0.415,85019.5,85019.4,8.556]
["binance-futures","BTCUSDT",1744917037871,0.949,85004.5,85004.4,11.161]
["binance-futures","BTCUSDT",1744917055137,10.982,84965.7,84965.6,2.523]
["binance-futures","BTCUSDT",1744917100082,3.054,84965.7,84965.6,10.378]
["binance-futures","BTCUSDT",1744917157670,6.207,84912.3,84912.2,3.274]
["binance-futures","BTCUSDT",1744917197490,6.829,84931.6,84931.5,0.102]
["binance-futures","BTCUSDT",1744917239471,0.269,84940.1,84940.0,9.028]
["binance-futures","BTCUSDT",1744917296390,1.532,84885.6,84885.5,8.685]
["binance-futures","BTCUSDT",1744917296703,0.639,84885.6,84885.5,9.475]
["binance-futures","BTCUSDT",1744917336207,14.891,84874.8,84874.7,1.892]
["binance-futures","BTCUSDT",1744917391520,27.309,84822.1,84822.0,0.298]
["binance-futures","BTCUSDT",1744917428602,13.464,84779.5,84779.4,0.239]
["binance-futures","BTCUSDT",1744917479648,6.596,84739.3,84739.2,2.914]
["binance-futures","BTCUSDT",1744917515303,0.083,84787.0,84786.9,17.378]
["binance-futures","BTCUSDT",1744917552502,5.382,84784.7,84784.6,13.224]
["binance-futures","BTCUSDT",1744917568688,15.38,84776.3,84776.2,0.358]
["binance-futures","BTCUSDT",1744917612811,9.908,84812.6,84812.5,1.715]
["binance-futures","BTCUSDT",1744917656261,5.538,84711.2,84711.1,5.422]
["binance-futures","BTCUSDT",1744917692781,5.674,84676.1,84676.0,6.812]
["binance-futures","BTCUSDT",1744917728919,12.01,84627.2,84627.1,5.546]
["binance-futures","BTCUSDT",1744917743791,0.27,84662.4,84662.3,10.431]
["binance-futures","BTCUSDT",1744917780321,0.923,84643.9,84643.8,17.182]
["binance-futures","BTCUSDT",1744917818505,15.139,84700.1,84700.0,1.721]
["binance-futures","BTCUSDT",1744917869878,8.372,84750.2,84750.1,3.308]
["binance-futures","BTCUSDT",1744917909036,5.095,84725.7,84725.6,11.176]
["binance-futures","BTCUSDT",1744917925001,18.586,84707.4,84707.3,3.155]
["binance-futures","BTCUSDT",1744917966351,0.221,84705.1,84705.0,11.693]
["binance-futures","BTCUSDT",1744918006357,4.515,84723.8,84723.7,15.723]
["binance-futures","BTCUSDT",1744918063905,9.2,84720.6,84720.5,2.551]
["binance-futures","BTCUSDT",1744918103161,9.138,84731.0,84730.9,6.401]
["binance-futures","BTCUSDT",1744918144794,0.952,84693.4,84693.3,21.054]
["binance-futures","BTCUSDT",1744918201871,8.903,84648.7,84648.6,0.729]
["binance-futures","BTCUSDT",1744918240168,1.969,84733.6,84733.5,8.255]
["binance-futures","BTCUSDT",1744918257428,1.89,84712.0,84711.9,13.256]
["binance-futures","BTCUSDT",1744918299169,20.843,84680.1,84680.0,2.593]
["binance-futures","BTCUSDT",1744918343172,4.573,84718.0,84717.9,6.242]
["binance-futures","BTCUSDT",1744918397155,0.448,84583.5,84583.4,5.936]
["binance-futures","BTCUSDT",1744918435913,5.457,84574.2,84574.1,4.73]
["binance-futures","BTCUSDT",1744918451340,13.621,84574.5,84574.4,4.304]
["binance-futures","BTCUSDT",1744918511731,2.952,84544.4,84544.3,14.515]
["binance-futures","BTCUSDT",1744918526597,9.939,84546.9,84546.8,5.901]
["binance-futures","BTCUSDT",1744918577976,3.501,84548.0,84547.9,1.933]
["binance-futures","BTCUSDT",1744918617109,1.799,84569.4,84569.3,9.618]
["binance-futures","BTCUSDT",1744918655800,8.233,84566.4,84566.3,0.424]
["binance-futures","BTCUSDT",1744918673306,4.271,84554.8,84554.7,0.677]
["binance-futures","BTCUSDT",1744918712192,4.243,84617.7,84617.6,5.265]
["binance-futures","BTCUSDT",1744918767648,0.042,84704.0,84703.9,16.963]
["binance-futures","BTCUSDT",1744918807818,3.649,84672.4,84672.3,8.264]
["binance-futures","BTCUSDT",1744918848319,2.97,84664.5,84664.4,15.466]
["binance-futures","BTCUSDT",1744918865257,0.312,84673.2,84673.1,8.861]
["binance-futures","BTCUSDT",1744918905041,6.813,84700.5,84700.4,3.364]
["binance-futures","BTCUSDT",1744918942638,6.948,84747.1,84747.0,9.151]
["binance-futures","BTCUSDT",1744919001808,7.953,84725.1,84725.0,0.724]
["binance-futures","BTCUSDT",1744919046022,13.278,84704.5,84704.4,3.224]
["binance-futures","BTCUSDT",1744919106684,9.91,84704.0,84703.9,6.119]
["binance-futures","BTCUSDT",1744919148454,2.043,84657.7,84657.6,6.67]
["binance-futures","BTCUSDT",1744919188889,9.741,84609.2,84609.1,7.659]
["binance-futures","BTCUSDT",1744919206243,9.005,84630.6,84630.5,3.42]
["binance-futures","BTCUSDT",1744919249226,0.041,84632.9,84632.8,23.443]
["binance-futures","BTCUSDT",1744919307981,5.346,84636.0,84635.9,4.808]
["binance-futures","BTCUSDT",1744919353526,5.018,84673.7,84673.6,5.606]
["binance-futures","BTCUSDT",1744919397302,3.692,84680.4,84680.3,8.157]
["binance-futures","BTCUSDT",1744919413151,0.093,84651.5,84651.4,5.868]
["binance-futures","BTCUSDT",1744919454702,21.663,84622.0,84621.9,0.113]
["binance-futures","BTCUSDT",1744919496817,4.767,84664.1,84664.0,6.238]
["binance-futures","BTCUSDT",1744919556817,1.583,84720.6,84720.5,5.82]
["binance-futures","BTCUSDT",1744919595781,2.319,84761.3,84761.2,7.0]
["binance-futures","BTCUSDT",1744919612198,10.771,84767.5,84767.4,5.045]
["binance-futures","BTCUSDT",1744919651870,0.463,84812.0,84811.9,5.446]
["binance-futures","BTCUSDT",1744919689866,3.751,84839.6,84839.5,4.181]
["binance-futures","BTCUSDT",1744919743639,6.202,84825.9,84825.8,3.729]
["binance-futures","BTCUSDT",1744919787019,7.841,84847.2,84847.1,0.51]
["binance-futures","BTCUSDT",1744919851341,6.557,84801.9,84801.8,6.482]
["binance-futures","BTCUSDT",1744919894403,12.72,84804.7,84804.6,3.001]
["binance-futures","BTCUSDT",1744919941019,5.264,84878.5,84878.4,6.322]
["binance-futures","BTCUSDT",1744919956772,7.653,84848.8,84848.7,4.608]
["binance-futures","BTCUSDT",1744919995450,5.937,84810.1,84810.0,4.727]
["binance-futures","BTCUSDT",1744920034418,3.099,84853.9,84853.8,17.534]
["binance-futures","BTCUSDT",1744920088537,2.082,84894.7,84894.6,6.313]
["binance-futures","BTCUSDT",1744920127945,10.651,84911.9,84911.8,1.548]
["binance-futures","BTCUSDT",1744920144426,9.651,84924.1,84924.0,9.603]
["binance-futures","BTCUSDT",1744920186103,18.685,84907.3,84907.2,7.631]
["binance-futures","BTCUSDT",1744920227268,1.701,84921.2,84921.1,11.804]
["binance-futures","BTCUSDT",1744920285266,31.163,84965.2,84965.1,0.089]
["binance-futures","BTCUSDT",1744920323804,17.654,84938.9,84938.8,3.71]
["binance-futures","BTCUSDT",1744920343653,20.982,84933.1,84933.0,4.26]
["binance-futures","BTCUSDT",1744920387671,7.208,84930.9,84930.8,6.686]
["binance-futures","BTCUSDT",1744920428879,19.138,84990.1,84990.0,1.332]
["binance-futures","BTCUSDT",1744920490345,4.716,85032.0,85031.9,7.832]
["binance-futures","BTCUSDT",1744920528458,21.82,85015.6,85015.5,8.611]
["binance-futures","BTCUSDT",1744920572454,3.255,84995.7,84995.6,11.834]
["binance-futures","BTCUSDT",1744920591173,12.267,85014.1,85014.0,0.838]
["binance-futures","BTCUSDT",1744920636001,18.782,85000.1,85000.0,9.146]
["binance-futures","BTCUSDT",1744920698827,12.925,84981.4,84981.3,2.165]
["binance-futures","BTCUSDT",1744920746021,3.034,84970.7,84970.6,7.567]
["binance-futures","BTCUSDT",1744920791415,7.579,84967.4,84967.3,1.306]
["binance-futures","BTCUSDT",1744920855296,12.112,84955.1,84955.0,1.148]
["binance-futures","BTCUSDT",1744920899011,6.331,84979.3,84979.2,6.482]
["binance-futures","BTCUSDT",1744920940553,21.216,85021.8,85021.7,0.277]
["binance-futures","BTCUSDT",1744920960055,16.072,85021.8,85021.7,3.389]
["binance-futures","BTCUSDT",1744921003808,24.288,84970.1,84970.0,0.6]
["binance-futures","BTCUSDT",1744921069889,2.129,84932.6,84932.5,7.282]
["binance-futures","BTCUSDT",1744921111749,16.876,84891.7,84891.6,1.671]
["binance-futures","BTCUSDT",1744921153944,4.123,84900.0,84899.9,4.964]
["binance-futures","BTCUSDT",1744921172138,5.676,84885.8,84885.7,4.935]
["binance-futures","BTCUSDT",1744921217620,1.936,84937.0,84936.9,6.343]
["binance-futures","BTCUSDT",1744921287100,5.275,84971.3,84971.2,6.993]
["binance-futures","BTCUSDT",1744921334618,3.657,84958.6,84958.5,6.844]
["binance-futures","BTCUSDT",1744921383283,0.241,84931.4,84931.3,6.877]
["binance-futures","BTCUSDT",1744921435398,11.83,84958.9,84958.8,7.29]
["binance-futures","BTCUSDT",1744921454218,6.317,84994.0,84993.9,2.698]
["binance-futures","BTCUSDT",1744921503560,6.169,84972.4,84972.3,2.052]
["binance-futures","BTCUSDT",1744921575864,8.305,84961.7,84961.6,6.287]
["binance-futures","BTCUSDT",1744921631442,1.816,84961.7,84961.6,8.424]
["binance-futures","BTCUSDT",1744921698124,0.002,84939.4,84938.9,3.313]
["binance-futures","BTCUSDT",1744921751581,0.959,84942.8,84942.7,8.289]
["binance-futures","BTCUSDT",1744921752268,0.186,84942.8,84942.7,8.227]
["binance-futures","BTCUSDT",1744921826455,8.236,84982.9,84982.8,6.604]
["binance-futures","BTCUSDT",1744921874254,0.363,85004.9,85004.8,9.233]
["binance-futures","BTCUSDT",1744921917721,3.142,85040.0,85039.9,19.149]
["binance-futures","BTCUSDT",1744921980501,20.144,84939.4,84939.3,0.25]
["binance-futures","BTCUSDT",1744922024741,10.714,84944.4,84944.3,2.311]
["binance-futures","BTCUSDT",1744922043498,2.82,84918.9,84918.8,8.901]
["binance-futures","BTCUSDT",1744922085801,8.7,84847.1,84847.0,3.145]
["binance-futures","BTCUSDT",1744922126592,4.459,84831.2,84831.1,4.601]
["binance-futures","BTCUSDT",1744922187095,2.721,84878.6,84878.5,7.14]
["binance-futures","BTCUSDT",1744922231240,6.129,84855.2,84855.1,1.902]
["binance-futures","BTCUSDT",1744922250891,4.938,84855.2,84855.1,3.617]
["binance-futures","BTCUSDT",1744922294861,4.382,84849.8,84849.7,1.907]
["binance-futures","BTCUSDT",1744922338260,4.738,84899.6,84899.5,5.457]
["binance-futures","BTCUSDT",1744922406575,16.713,84911.3,84911.2,0.288]
["binance-futures","BTCUSDT",1744922453289,0.111,84858.6,84858.5,7.069]
["binance-futures","BTCUSDT",1744922509516,7.598,84867.5,84867.4,4.148]
["binance-futures","BTCUSDT",1744922529621,5.815,84867.5,84867.4,5.008]
["binance-futures","BTCUSDT",1744922577185,2.42,84835.0,84834.9,5.384]
["binance-futures","BTCUSDT",1744922652061,1.839,84894.3,84894.2,15.389]
["binance-futures","BTCUSDT",1744922700228,16.158,84933.7,84933.6,1.934]
["binance-futures","BTCUSDT",1744922748937,0.002,84918.5,84918.4,7.393]
["binance-futures","BTCUSDT",1744922812185,0.123,84949.7,84949.6,9.148]
["binance-futures","BTCUSDT",1744922855967,17.363,85000.1,85000.0,0.12]
["binance-futures","BTCUSDT",1744922898603,0.333,85041.3,85041.2,27.943]
["binance-futures","BTCUSDT",1744922915414,1.116,85071.9,85071.8,12.432]
["binance-futures","BTCUSDT",1744922957290,21.011,85091.2,85091.1,3.118]
["binance-futures","BTCUSDT",1744923019032,3.267,85074.2,85074.1,8.559]
["binance-futures","BTCUSDT",1744923063339,5.55,85056.1,85056.0,5.173]
["binance-futures","BTCUSDT",1744923115519,16.136,85035.1,85035.0,1.671]
["binance-futures","BTCUSDT",1744923134650,9.677,85049.0,85048.9,5.571]
["binance-futures","BTCUSDT",1744923184636,4.034,85081.7,85081.6,8.7]
["binance-futures","BTCUSDT",1744923254231,1.136,85074.5,85074.4,5.407]
["binance-futures","BTCUSDT",1744923301988,8.427,85100.0,85099.9,4.744]
["binance-futures","BTCUSDT",1744923351841,7.865,85080.4,85080.3,7.148]
["binance-futures","BTCUSDT",1744923374404,7.79,85064.2,85064.1,10.413]
["binance-futures","BTCUSDT",1744923428162,2.312,85057.4,85057.3,10.101]
["binance-futures","BTCUSDT",1744923479936,2.185,85088.1,85088.0,10.406]
["binance-futures","BTCUSDT",1744923550413,5.122,85078.9,85078.8,7.332]
["binance-futures","BTCUSDT",1744923575164,0.5,85090.3,85090.2,8.815]
["binance-futures","BTCUSDT",1744923626506,9.927,85074.8,85074.7,9.395]
["binance-futures","BTCUSDT",1744923679504,24.44,85071.3,85071.2,3.347]
["binance-futures","BTCUSDT",1744923732123,6.801,85040.4,85040.3,7.375]
["binance-futures","BTCUSDT",1744923808971,9.861,85052.8,85052.7,10.755]
["binance-futures","BTCUSDT",1744923863415,10.863,85057.4,85057.3,11.212]
["binance-futures","BTCUSDT",1744923935658,11.038,85036.8,85036.7,2.633]
["binance-futures","BTCUSDT",1744923988124,3.729,85022.1,85022.0,22.006]
["binance-futures","BTCUSDT",1744924039838,5.099,85010.1,85010.0,11.225]
["binance-futures","BTCUSDT",1744924060638,16.682,85000.1,85000.0,0.41]
["binance-futures","BTCUSDT",1744924106245,8.423,84958.9,84958.8,7.342]
["binance-futures","BTCUSDT",1744924157125,4.415,84968.1,84968.0,8.963]
["binance-futures","BTCUSDT",1744924232965,4.324,84974.6,84974.5,7.342]
["binance-futures","BTCUSDT",1744924283151,2.802,84911.8,84911.7,9.662]
["binance-futures","BTCUSDT",1744924303510,16.344,84905.2,84905.1,0.554]
["binance-futures","BTCUSDT",1744924351350,7.209,84915.3,84915.2,5.875]
["binance-futures","BTCUSDT",1744924402921,8.095,84928.0,84927.9,7.148]
["binance-futures","BTCUSDT",1744924473987,3.076,84903.0,84902.9,16.929]
["binance-futures","BTCUSDT",1744924522450,18.771,84915.6,84915.5,5.392]
["binance-futures","BTCUSDT",1744924572488,5.985,84915.6,84915.5,22.523]
["binance-futures","BTCUSDT",1744924594340,1.001,84959.2,84959.1,16.255]
["binance-futures","BTCUSDT",1744924644132,19.925,84970.1,84970.0,11.413]
["binance-futures","BTCUSDT",1744924713785,2.718,84944.8,84944.7,10.626]
["binance-futures","BTCUSDT",1744924761810,4.734,84944.8,84944.7,10.607]
["binance-futures","BTCUSDT",1744924826741,10.8,84928.1,84928.0,4.28]
["binance-futures","BTCUSDT",1744924899305,1.052,84885.7,84885.6,5.614]
["binance-futures","BTCUSDT",1744924948458,5.832,84885.7,84885.6,5.932]
["binance-futures","BTCUSDT",1744924971243,6.579,84885.7,84885.6,7.922]
["binance-futures","BTCUSDT",1744925021971,7.543,84879.9,84879.8,3.94]
["binance-futures","BTCUSDT",1744925071839,9.365,84884.6,84884.5,0.05]
["binance-futures","BTCUSDT",1744925149945,5.034,84868.8,84868.7,7.133]
["binance-futures","BTCUSDT",1744925204295,14.197,84875.6,84875.5,2.708]
["binance-futures","BTCUSDT",1744925258671,3.935,84862.0,84861.9,9.002]
["binance-futures","BTCUSDT",1744925278547,4.629,84862.0,84861.9,3.289]
["binance-futures","BTCUSDT",1744925328187,1.197,84852.9,84852.8,2.266]
["binance-futures","BTCUSDT",1744925400102,2.829,84850.1,84850.0,0.925]
["binance-futures","BTCUSDT",1744925450902,0.272,84853.0,84852.9,15.743]
["binance-futures","BTCUSDT",1744925505949,1.711,84867.6,84867.5,4.484]
["binance-futures","BTCUSDT",1744925526182,0.286,84903.0,84902.9,18.339]
["binance-futures","BTCUSDT",1744925579192,5.556,84921.9,84921.8,12.945]
["binance-futures","BTCUSDT",1744925638030,4.832,84921.9,84921.8,6.222]
["binance-futures","BTCUSDT",1744925721369,4.572,84928.3,84928.2,11.235]
["binance-futures","BTCUSDT",1744925779031,3.111,84904.7,84904.6,2.771]
["binance-futures","BTCUSDT",1744925805349,5.048,84904.6,84904.5,4.586]
["binance-futures","BTCUSDT",1744925862520,6.641,84911.6,84911.5,4.499]
["binance-futures","BTCUSDT",1744925910332,3.114,84909.2,84909.1,3.999]
["binance-futures","BTCUSDT",1744925980818,9.242,84918.5,84918.4,1.878]
["binance-futures","BTCUSDT",1744926033168,1.682,84929.7,84929.6,3.832]
["binance-futures","BTCUSDT",1744926102298,2.699,84927.1,84927.0,5.2]
["binance-futures","BTCUSDT",1744926149103,4.227,84933.6,84933.5,2.499]
["binance-futures","BTCUSDT",1744926194498,0.048,84941.1,84941.0,5.374]
["binance-futures","BTCUSDT",1744926213379,2.831,84949.6,84949.5,1.024]
["binance-futures","BTCUSDT",1744926259991,6.682,84907.9,84907.8,0.106]
["binance-futures","BTCUSDT",1744926311216,4.904,84953.5,84953.4,3.397]
["binance-futures","BTCUSDT",1744926377389,1.301,84974.6,84974.5,8.986]
["binance-futures","BTCUSDT",1744926427048,1.542,85004.3,85004.2,6.852]
["binance-futures","BTCUSDT",1744926449082,3.006,85010.0,85009.9,5.321]
["binance-futures","BTCUSDT",1744926494298,6.855,85010.1,85010.0,11.428]
["binance-futures","BTCUSDT",1744926538627,10.806,84943.7,84943.6,0.02]
["binance-futures","BTCUSDT",1744926604430,15.707,84940.0,84939.9,0.517]
["binance-futures","BTCUSDT",1744926652941,0.24,84954.6,84954.5,13.916]
["binance-futures","BTCUSDT",1744926677696,0.101,84965.0,84964.9,9.217]
["binance-futures","BTCUSDT",1744926730865,1.619,84999.7,84999.6,3.307]
["binance-futures","BTCUSDT",1744926783870,5.115,84999.8,84999.7,4.537]
["binance-futures","BTCUSDT",1744926856357,1.423,84978.5,84978.4,13.412]
["binance-futures","BTCUSDT",1744926911798,4.12,84999.8,84999.7,4.632]
["binance-futures","BTCUSDT",1744926959843,1.976,85064.0,85063.9,4.55]
["binance-futures","BTCUSDT",1744927031191,3.855,85070.0,85069.9,14.554]
["binance-futures","BTCUSDT",1744927080466,7.55,85009.8,85009.7,0.369]
["binance-futures","BTCUSDT",1744927100498,3.527,85008.0,85007.9,9.248]
["binance-futures","BTCUSDT",1744927174387,0.038,85029.0,85028.9,6.442]
["binance-futures","BTCUSDT",1744927201402,12.228,84987.8,84987.7,0.074]
["binance-futures","BTCUSDT",1744927269208,12.259,85016.8,85016.7,0.035]
["binance-futures","BTCUSDT",1744927319623,2.949,85036.3,85036.2,7.778]
["binance-futures","BTCUSDT",1744927364993,2.327,84970.1,84970.0,4.863]
["binance-futures","BTCUSDT",1744927384840,2.488,84959.7,84959.6,5.066]
["binance-futures","BTCUSDT",1744927436675,3.66,84984.9,84984.8,3.527]
["binance-futures","BTCUSDT",1744927508122,2.068,84968.8,84968.7,5.583]
["binance-futures","BTCUSDT",1744927560290,10.348,84945.1,84945.0,3.85]
["binance-futures","BTCUSDT",1744927608838,5.802,84927.3,84927.2,7.722]
["binance-futures","BTCUSDT",1744927628602,1.749,84920.8,84920.7,6.174]
["binance-futures","BTCUSDT",1744927677164,8.093,84905.0,84904.9,5.133]
["binance-futures","BTCUSDT",1744927746151,6.09,84959.5,84959.4,6.312]
["binance-futures","BTCUSDT",1744927797857,4.025,84959.8,84959.7,9.201]
["binance-futures","BTCUSDT",1744927848781,2.563,84981.1,84981.0,9.446]
["binance-futures","BTCUSDT",1744927870509,7.518,85000.0,84999.9,26.955]
["binance-futures","BTCUSDT",1744927926298,0.509,84991.2,84991.1,19.319]
["binance-futures","BTCUSDT",1744927978321,21.508,84979.7,84979.6,2.694]
["binance-futures","BTCUSDT",1744928047766,6.976,84996.8,84996.7,6.946]
["binance-futures","BTCUSDT",1744928096541,2.607,84997.4,84997.3,10.552]
["binance-futures","BTCUSDT",1744928167422,1.923,85027.4,85027.3,13.621]
["binance-futures","BTCUSDT",1744928216267,6.021,85044.4,85044.3,3.566]
["binance-futures","BTCUSDT",1744928265018,2.526,85017.6,85017.5,16.999]
["binance-futures","BTCUSDT",1744928278471,19.318,85030.1,85030.0,0.008]
["binance-futures","BTCUSDT",1744928334202,1.784,84995.0,84994.9,6.676]
["binance-futures","BTCUSDT",1744928415357,2.609,85000.8,85000.7,14.072]
["binance-futures","BTCUSDT",1744928465202,10.958,84974.1,84974.0,5.192]
["binance-futures","BTCUSDT",1744928516461,9.017,84999.8,84999.7,0.413]
["binance-futures","BTCUSDT",1744928541156,13.473,85000.0,84999.9,3.108]
["binance-futures","BTCUSDT",1744928587141,13.912,84957.6,84957.5,4.985]
["binance-futures","BTCUSDT",1744928645546,6.121,84966.0,84965.9,13.844]
["binance-futures","BTCUSDT",1744928721583,21.668,84966.0,84965.9,2.502]
["binance-futures","BTCUSDT",1744928774416,7.863,84987.5,84987.4,4.678]
["binance-futures","BTCUSDT",1744928799301,6.835,84987.5,84987.4,2.616]
["binance-futures","BTCUSDT",1744928852121,5.8,84979.7,84979.6,7.394]
["binance-futures","BTCUSDT",1744928905183,8.684,84992.1,84992.0,7.289]
["binance-futures","BTCUSDT",1744928983765,8.527,84980.0,84979.9,6.514]
["binance-futures","BTCUSDT",1744929035263,9.468,84968.2,84968.1,1.444]
["binance-futures","BTCUSDT",1744929084097,6.675,84944.2,84944.1,12.681]
["binance-futures","BTCUSDT",1744929157932,10.824,84956.9,84956.8,0.242]
["binance-futures","BTCUSDT",1744929158292,10.029,84956.9,84956.8,0.382]
["binance-futures","BTCUSDT",1744929233387,7.19,84972.3,84972.2,16.015]
["binance-futures","BTCUSDT",1744929285971,7.281,84964.0,84963.9,6.32]
["binance-futures","BTCUSDT",1744929337116,9.387,84884.5,84884.4,0.559]
["binance-futures","BTCUSDT",1744929403920,7.548,84887.0,84886.9,0.99]
["binance-futures","BTCUSDT",1744929455258,22.341,84856.6,84856.5,0.235]
["binance-futures","BTCUSDT",1744929487272,0.402,84852.6,84852.5,9.574]
["binance-futures","BTCUSDT",1744929523278,0.378,84863.1,84863.0,9.348]
["binance-futures","BTCUSDT",1744929576303,8.227,84863.1,84863.0,5.791]
["binance-futures","BTCUSDT",1744929651348,6.503,84876.0,84875.9,1.682]
["binance-futures","BTCUSDT",1744929704021,6.547,84877.7,84877.6,6.19]
["binance-futures","BTCUSDT",1744929755621,0.764,84883.8,84883.7,19.215]
["binance-futures","BTCUSDT",1744929778485,7.171,84890.2,84890.1,15.478]
["binance-futures","BTCUSDT",1744929828126,8.735,84865.3,84865.2,7.368]
["binance-futures","BTCUSDT",1744929893628,0.226,84890.1,84890.0,21.007]
["binance-futures","BTCUSDT",1744929947973,11.99,84854.5,84854.4,0.754]
["binance-futures","BTCUSDT",1744929995616,8.867,84854.5,84854.4,0.611]
["binance-futures","BTCUSDT",1744930015271,8.305,84854.5,84854.4,0.381]
["binance-futures","BTCUSDT",1744930060536,2.194,84834.5,84834.4,8.392]
["binance-futures","BTCUSDT",1744930108589,1.635,84838.8,84838.7,5.296]
["binance-futures","BTCUSDT",1744930177132,11.851,84833.5,84833.4,0.244]
["binance-futures","BTCUSDT",1744930221264,0.2,84778.0,84777.9,15.324]
["binance-futures","BTCUSDT",1744930282678,1.489,84768.1,84768.0,11.168]
["binance-futures","BTCUSDT",1744930331750,3.191,84786.8,84786.7,12.452]
["binance-futures","BTCUSDT",1744930381111,14.085,84760.3,84760.2,5.556]
["binance-futures","BTCUSDT",1744930400763,17.864,84744.1,84744.0,0.101]
["binance-futures","BTCUSDT",1744930442585,0.036,84734.4,84734.3,22.397]
["binance-futures","BTCUSDT",1744930504315,6.941,84703.5,84703.4,8.565]
["binance-futures","BTCUSDT",1744930551323,8.143,84705.1,84705.0,3.655]
["binance-futures","BTCUSDT",1744930597727,7.113,84695.4,84695.3,9.924]
["binance-futures","BTCUSDT",1744930643180,7.667,84703.0,84702.9,7.89]
["binance-futures","BTCUSDT",1744930671187,24.723,84700.1,84700.0,2.188]
["binance-futures","BTCUSDT",1744930726268,7.405,84689.5,84689.4,7.728]
["binance-futures","BTCUSDT",1744930797411,3.637,84687.1,84687.0,9.179]
["binance-futures","BTCUSDT",1744930836362,26.929,84730.1,84730.0,0.507]
["binance-futures","BTCUSDT",1744930855291,5.732,84751.5,84751.4,4.64]
["binance-futures","BTCUSDT",1744930901281,7.13,84764.5,84764.4,5.513]
["binance-futures","BTCUSDT",1744930947230,2.252,84790.4,84790.3,5.978]
["binance-futures","BTCUSDT",1744931018510,6.87,84776.4,84776.3,8.764]
["binance-futures","BTCUSDT",1744931064881,0.508,84802.5,84802.4,12.52]
["binance-futures","BTCUSDT",1744931086646,1.259,84794.3,84794.2,12.497]
["binance-futures","BTCUSDT",1744931144650,4.024,84801.8,84801.7,6.6]
["binance-futures","BTCUSDT",1744931200531,9.932,84801.8,84801.7,0.481]
["binance-futures","BTCUSDT",1744931272129,4.828,84781.4,84781.3,8.966]
["binance-futures","BTCUSDT",1744931324407,0.643,84788.0,84787.9,23.858]
["binance-futures","BTCUSDT",1744931383550,2.504,84800.0,84799.9,22.289]
["binance-futures","BTCUSDT",1744931458438,0.312,84828.8,84828.7,9.48]
["binance-futures","BTCUSDT",1744931510388,6.138,84842.0,84841.9,6.811]
["binance-futures","BTCUSDT",1744931531618,15.765,84835.2,84835.1,5.197]
["binance-futures","BTCUSDT",1744931584525,14.797,84849.9,84849.8,0.906]
["binance-futures","BTCUSDT",1744931636249,8.202,84863.0,84862.9,2.151]
["binance-futures","BTCUSDT",1744931711325,8.095,84888.0,84887.9,1.372]
["binance-futures","BTCUSDT",1744931771005,5.441,84859.9,84859.8,2.21]
["binance-futures","BTCUSDT",1744931822728,3.768,84837.3,84837.2,8.706]
["binance-futures","BTCUSDT",1744931850244,0.099,84865.9,84865.8,14.665]
["binance-futures","BTCUSDT",1744931903241,6.682,84859.9,84859.8,4.966]
["binance-futures","BTCUSDT",1744931998486,11.631,84860.6,84860.5,5.315]
["binance-futures","BTCUSDT",1744932064303,4.071,84853.2,84853.1,6.832]
["binance-futures","BTCUSDT",1744932116083,5.297,84892.8,84892.7,5.332]
["binance-futures","BTCUSDT",1744932136422,0.667,84910.0,84909.9,13.674]
["binance-futures","BTCUSDT",1744932190185,4.548,84892.7,84892.6,5.181]
["binance-futures","BTCUSDT",1744932273057,16.949,84885.0,84884.9,4.505]
["binance-futures","BTCUSDT",1744932332346,9.642,84886.5,84886.4,7.104]
["binance-futures","BTCUSDT",1744932389323,1.255,84927.9,84927.8,16.13]
["binance-futures","BTCUSDT",1744932460015,4.896,84936.1,84936.0,6.271]
["binance-futures","BTCUSDT",1744932512030,6.488,84947.4,84947.3,1.492]
["binance-futures","BTCUSDT",1744932572941,9.449,84947.4,84947.3,4.079]
["binance-futures","BTCUSDT",1744932597185,0.559,84936.1,84936.0,24.559]
["binance-futures","BTCUSDT",1744932655374,13.963,84918.3,84918.2,1.229]
["binance-futures","BTCUSDT",1744932728860,0.612,84962.2,84962.1,25.127]
["binance-futures","BTCUSDT",1744932776718,6.086,84973.9,84973.8,5.33]
["binance-futures","BTCUSDT",1744932828208,5.228,84946.4,84946.3,5.903]
["binance-futures","BTCUSDT",1744932853222,9.253,84955.0,84954.9,3.78]
["binance-futures","BTCUSDT",1744932906784,0.459,84973.9,84973.8,25.648]
["binance-futures","BTCUSDT",1744932985073,8.202,84960.2,84960.1,6.254]
["binance-futures","BTCUSDT",1744933047466,0.054,84927.6,84927.5,18.019]
["binance-futures","BTCUSDT",1744933063440,17.725,84923.6,84923.5,5.373]
["binance-futures","BTCUSDT",1744933118083,0.002,84895.4,84895.3,29.028]
["binance-futures","BTCUSDT",1744933167961,5.009,84878.8,84878.7,8.414]
["binance-futures","BTCUSDT",1744933223421,5.423,84882.2,84882.1,6.191]
["binance-futures","BTCUSDT",1744933296698,21.337,84886.2,84886.1,0.048]
["binance-futures","BTCUSDT",1744933360994,5.746,84883.2,84883.1,7.917]
["binance-futures","BTCUSDT",1744933384668,15.234,84887.9,84887.8,2.237]
["binance-futures","BTCUSDT",1744933446174,6.959,84890.7,84890.6,10.272]
["binance-futures","BTCUSDT",1744933506104,10.484,84873.7,84872.9,0.002]
["binance-futures","BTCUSDT",1744933575992,7.435,84867.7,84867.6,3.593]
["binance-futures","BTCUSDT",1744933633130,11.606,84851.9,84851.8,5.674]
["binance-futures","BTCUSDT",1744933693778,7.431,84867.7,84867.6,5.004]
["binance-futures","BTCUSDT",1744933764718,12.501,84840.1,84840.0,4.582]
["binance-futures","BTCUSDT",1744933814143,5.557,84855.5,84855.4,3.333]
["binance-futures","BTCUSDT",1744933840522,7.316,84855.5,84855.4,5.698]
["binance-futures","BTCUSDT",1744933890946,6.198,84890.5,84890.4,2.653]
["binance-futures","BTCUSDT",1744933950481,6.321,84909.1,84909.0,4.383]
["binance-futures","BTCUSDT",1744934019810,0.077,84894.6,84894.5,17.567]
["binance-futures","BTCUSDT",1744934083923,8.429,84897.6,84897.5,3.574]
["binance-futures","BTCUSDT",1744934103622,10.103,84884.6,84884.5,0.99]
["binance-futures","BTCUSDT",1744934163353,21.497,84850.9,84850.8,0.472]
["binance-futures","BTCUSDT",1744934217907,7.729,84843.8,84843.7,1.341]
["binance-futures","BTCUSDT",1744934287765,7.956,84855.4,84855.3,0.391]
["binance-futures","BTCUSDT",1744934324622,8.166,84873.2,84873.1,0.647]
["binance-futures","BTCUSDT",1744934359763,5.81,84905.7,84905.6,5.785]
["binance-futures","BTCUSDT",1744934359812,5.745,84905.7,84905.6,5.785]
["binance-futures","BTCUSDT",1744934359919,5.468,84905.7,84905.6,5.763]
["binance-futures","BTCUSDT",1744934359970,5.533,84905.7,84905.6,5.779]
["binance-futures","BTCUSDT",1744934360022,5.36,84905.7,84905.6,5.724]
["binance-futures","BTCUSDT",1744934360076,5.295,84905.7,84905.6,5.724]
["binance-futures","BTCUSDT",1744934360281,4.979,84905.7,84905.6,5.727]
["binance-futures","BTCUSDT",1744934360336,4.951,84905.7,84905.6,5.722]
["binance-futures","BTCUSDT",1744934360384,4.995,84905.7,84905.6,5.721]
["binance-futures","BTCUSDT",1744934360439,5.016,84905.7,84905.6,5.721]
["binance-futures","BTCUSDT",1744934360493,5.012,84905.7,84905.6,5.721]
["binance-futures","BTCUSDT",1744934360541,4.964,84905.7,84905.6,5.721]
["binance-futures","BTCUSDT",1744934360586,5.029,84905.7,84905.6,5.717]
["binance-futures","BTCUSDT",1744934360649,5.01,84905.7,84905.6,5.719]
["binance-futures","BTCUSDT",1744934360701,4.962,84905.7,84905.6,5.719]
["binance-futures","BTCUSDT",1744934360750,5.027,84905.7,84905.6,5.719]
["binance-futures","BTCUSDT",1744934360908,4.945,84905.7,84905.6,5.77]
["binance-futures","BTCUSDT",1744934360958,2.394,84905.7,84905.6,5.722]
["binance-futures","BTCUSDT",1744934361011,1.79,84905.7,84905.6,5.994]
["binance-futures","BTCUSDT",1744934361061,1.79,84905.7,84905.6,5.696]
["binance-futures","BTCUSDT",1744934361115,1.794,84905.7,84905.6,5.695]
["binance-futures","BTCUSDT",1744934361161,1.794,84905.7,84905.6,5.693]
["binance-futures","BTCUSDT",1744934361272,1.794,84905.7,84905.6,5.711]
["binance-futures","BTCUSDT",1744934361321,1.794,84905.7,84905.6,5.713]
["binance-futures","BTCUSDT",1744934361421,1.794,84905.7,84905.6,5.719]
["binance-futures","BTCUSDT",1744934361482,1.794,84905.7,84905.6,5.718]
["binance-futures","BTCUSDT",1744934361538,1.794,84905.7,84905.6,5.739]
["binance-futures","BTCUSDT",1744934361644,0.578,84905.7,84905.6,5.835]
["binance-futures","BTCUSDT",1744934361695,1.259,84905.7,84905.6,5.891]
["binance-futures","BTCUSDT",1744934361798,1.261,84905.7,84905.6,5.894]
["binance-futures","BTCUSDT",1744934361849,1.237,84905.7,84905.6,5.774]
["binance-futures","BTCUSDT",1744934361903,1.235,84905.7,84905.6,5.774]
["binance-futures","BTCUSDT",1744934362058,1.786,84905.7,84905.6,5.828]
["binance-futures","BTCUSDT",1744934362211,1.786,84905.7,84905.6,5.553]
["binance-futures","BTCUSDT",1744934362266,1.78,84905.7,84905.6,5.553]
["binance-futures","BTCUSDT",1744934362318,1.96,84905.7,84905.6,5.551]
["binance-futures","BTCUSDT",1744934362364,1.955,84905.7,84905.6,5.551]
["binance-futures","BTCUSDT",1744934362425,1.955,84905.7,84905.6,5.55]
["binance-futures","BTCUSDT",1744934362487,1.955,84905.7,84905.6,5.515]
["binance-futures","BTCUSDT",1744934362537,1.957,84905.7,84905.6,5.544]
["binance-futures","BTCUSDT",1744934362588,1.955,84905.7,84905.6,5.541]
["binance-futures","BTCUSDT",1744934362695,1.955,84905.7,84905.6,5.494]
["binance-futures","BTCUSDT",1744934362741,2.955,84905.7,84905.6,5.494]
["binance-futures","BTCUSDT",1744934362789,2.775,84905.7,84905.6,5.494]
["binance-futures","BTCUSDT",1744934362901,2.775,84905.7,84905.6,5.493]
["binance-futures","BTCUSDT",1744934363008,2.777,84905.7,84905.6,5.493]
["binance-futures","BTCUSDT",1744934363061,2.777,84905.7,84905.6,5.49]
["binance-futures","BTCUSDT",1744934363108,2.808,84905.7,84905.6,5.49]
["binance-futures","BTCUSDT",1744934363165,3.595,84905.7,84905.6,5.777]
["binance-futures","BTCUSDT",1744934363210,3.595,84905.7,84905.6,5.503]
["binance-futures","BTCUSDT",1744934363321,1.808,84905.7,84905.6,5.764]
["binance-futures","BTCUSDT",1744934363372,1.806,84905.7,84905.6,5.764]
["binance-futures","BTCUSDT",1744934363524,1.837,84905.7,84905.6,5.764]
["binance-futures","BTCUSDT",1744934363686,4.987,84905.7,84905.6,5.746]
["binance-futures","BTCUSDT",1744934363737,4.987,84905.7,84905.6,5.612]
["binance-futures","BTCUSDT",1744934363787,5.428,84905.7,84905.6,5.512]
["binance-futures","BTCUSDT",1744934363841,5.657,84905.7,84905.6,4.862]
["binance-futures","BTCUSDT",1744934363894,7.854,84905.7,84905.6,1.121]
["binance-futures","BTCUSDT",1744934363945,7.875,84905.7,84905.6,0.671]
["binance-futures","BTCUSDT",1744934363994,7.875,84905.7,84905.6,0.66]
["binance-futures","BTCUSDT",1744934364099,7.82,84905.7,84905.6,0.66]
["binance-futures","BTCUSDT",1744934364152,6.548,84905.7,84905.6,0.654]
["binance-futures","BTCUSDT",1744934364202,5.745,84905.7,84905.6,1.007]
["binance-futures","BTCUSDT",1744934364303,5.749,84905.7,84905.6,1.007]
["binance-futures","BTCUSDT",1744934364408,5.753,84905.7,84905.6,1.004]
["binance-futures","BTCUSDT",1744934364461,5.753,84905.7,84905.6,0.635]
["binance-futures","BTCUSDT",1744934364513,6.518,84905.7,84905.6,0.633]
["binance-futures","BTCUSDT",1744934364718,5.753,84905.7,84905.6,0.633]
["binance-futures","BTCUSDT",1744934364822,5.753,84905.7,84905.6,0.981]
["binance-futures","BTCUSDT",1744934364927,5.753,84905.7,84905.6,0.636]
["binance-futures","BTCUSDT",1744934364979,5.755,84905.7,84905.6,0.636]
["binance-futures","BTCUSDT",1744934365081,5.753,84905.7,84905.6,0.638]
["binance-futures","BTCUSDT",1744934365188,5.691,84905.7,84905.6,0.986]
["binance-futures","BTCUSDT",1744934365241,5.691,84905.7,84905.6,0.987]
["binance-futures","BTCUSDT",1744934365399,5.691,84905.7,84905.6,0.988]
["binance-futures","BTCUSDT",1744934365503,5.689,84905.7,84905.6,1.539]
["binance-futures","BTCUSDT",1744934365552,6.647,84905.7,84905.6,0.987]
["binance-futures","BTCUSDT",1744934365607,6.362,84905.7,84905.6,1.54]
["binance-futures","BTCUSDT",1744934365658,6.362,84905.7,84905.6,1.545]
["binance-futures","BTCUSDT",1744934365866,6.095,84905.7,84905.6,1.545]
["binance-futures","BTCUSDT",1744934365969,5.338,84905.7,84905.6,1.545]
["binance-futures","BTCUSDT",1744934366021,5.351,84905.7,84905.6,1.545]
["binance-futures","BTCUSDT",1744934366178,5.351,84905.7,84905.6,1.661]
["binance-futures","BTCUSDT",1744934366232,3.763,84905.7,84905.6,6.259]
["binance-futures","BTCUSDT",1744934366285,2.572,84905.7,84905.6,6.449]
["binance-futures","BTCUSDT",1744934366337,2.325,84905.7,84905.6,6.43]
["binance-futures","BTCUSDT",1744934366389,2.325,84905.7,84905.6,6.437]
["binance-futures","BTCUSDT",1744934366441,2.325,84905.7,84905.6,6.44]
["binance-futures","BTCUSDT",1744934366485,2.325,84905.7,84905.6,6.379]
["binance-futures","BTCUSDT",1744934366547,2.327,84905.7,84905.6,6.383]
["binance-futures","BTCUSDT",1744934366861,4.375,84905.7,84905.6,6.383]
["binance-futures","BTCUSDT",1744934366912,4.292,84905.7,84905.6,6.383]
["binance-futures","BTCUSDT",1744934366961,4.831,84905.7,84905.6,5.859]
["binance-futures","BTCUSDT",1744934367061,4.772,84905.7,84905.6,5.859]
["binance-futures","BTCUSDT",1744934367172,4.294,84905.7,84905.6,5.859]
["binance-futures","BTCUSDT",1744934367278,4.355,84905.7,84905.6,5.859]
["binance-futures","BTCUSDT",1744934367330,4.294,84905.7,84905.6,6.109]
["binance-futures","BTCUSDT",1744934367381,4.355,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367435,4.353,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367487,4.349,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367541,4.29,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367601,4.276,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367650,4.274,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367704,4.335,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934367861,4.335,84905.7,84905.6,6.048]
["binance-futures","BTCUSDT",1744934368072,4.274,84905.7,84905.6,6.048]
["binance-futures","BTCUSDT",1744934368126,4.276,84905.7,84905.6,6.049]
["binance-futures","BTCUSDT",1744934368180,4.337,84905.7,84905.6,6.049]
["binance-futures","BTCUSDT",1744934368230,4.28,84905.7,84905.6,6.049]
["binance-futures","BTCUSDT",1744934368281,4.341,84905.7,84905.6,6.049]
["binance-futures","BTCUSDT",1744934368337,4.339,84905.7,84905.6,6.057]
["binance-futures","BTCUSDT",1744934368441,4.278,84905.7,84905.6,6.057]
["binance-futures","BTCUSDT",1744934368490,4.309,84905.7,84905.6,6.057]
["binance-futures","BTCUSDT",1744934368547,4.365,84905.7,84905.6,6.057]
["binance-futures","BTCUSDT",1744934368599,4.363,84905.7,84905.6,6.071]
["binance-futures","BTCUSDT",1744934368701,4.423,84905.7,84905.6,6.071]
["binance-futures","BTCUSDT",1744934368914,4.423,84905.7,84905.6,6.092]
["binance-futures","BTCUSDT",1744934369018,4.105,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369072,4.165,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369121,4.105,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369221,4.165,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369280,3.175,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369325,3.047,84905.7,84905.6,6.104]
["binance-futures","BTCUSDT",1744934369436,3.047,84905.7,84905.6,6.105]
["binance-futures","BTCUSDT",1744934369541,2.987,84905.7,84905.6,6.105]
["binance-futures","BTCUSDT",1744934369592,3.047,84905.7,84905.6,6.095]
["binance-futures","BTCUSDT",1744934369641,4.049,84905.7,84905.6,6.095]
["binance-futures","BTCUSDT",1744934369701,3.989,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934369758,4.069,84905.7,84905.6,6.097]
["binance-futures","BTCUSDT",1744934369801,4.129,84905.7,84905.6,6.052]
["binance-futures","BTCUSDT",1744934369915,4.104,84905.7,84905.6,6.052]
["binance-futures","BTCUSDT",1744934370019,4.104,84905.7,84905.6,6.042]
["binance-futures","BTCUSDT",1744934370065,4.104,84905.7,84905.6,6.04]
["binance-futures","BTCUSDT",1744934370226,4.109,84905.7,84905.6,6.027]
["binance-futures","BTCUSDT",1744934370283,4.091,84905.7,84905.6,6.027]
["binance-futures","BTCUSDT",1744934370337,4.093,84905.7,84905.6,6.074]
["binance-futures","BTCUSDT",1744934370387,4.033,84905.7,84905.6,6.072]
["binance-futures","BTCUSDT",1744934370439,4.033,84905.7,84905.6,6.075]
["binance-futures","BTCUSDT",1744934370592,4.033,84905.7,84905.6,6.076]
["binance-futures","BTCUSDT",1744934370700,4.035,84905.7,84905.6,6.076]
["binance-futures","BTCUSDT",1744934370741,4.094,84905.7,84905.6,6.076]
["binance-futures","BTCUSDT",1744934370805,4.035,84905.7,84905.6,6.076]
["binance-futures","BTCUSDT",1744934370858,4.094,84905.7,84905.6,6.061]
["binance-futures","BTCUSDT",1744934371014,4.035,84905.7,84905.6,6.061]
["binance-futures","BTCUSDT",1744934371067,3.994,84905.7,84905.6,6.061]
["binance-futures","BTCUSDT",1744934371167,3.994,84905.7,84905.6,6.062]
["binance-futures","BTCUSDT",1744934371266,3.935,84905.7,84905.6,6.016]
["binance-futures","BTCUSDT",1744934371379,4.927,84905.7,84905.6,5.653]
["binance-futures","BTCUSDT",1744934371483,4.09,84905.7,84905.6,5.652]
["binance-futures","BTCUSDT",1744934371534,4.108,84905.7,84905.6,5.652]
["binance-futures","BTCUSDT",1744934371638,4.049,84905.7,84905.6,5.657]
["binance-futures","BTCUSDT",1744934371794,4.049,84905.7,84905.6,5.751]
["binance-futures","BTCUSDT",1744934372110,4.08,84905.7,84905.6,5.751]
["binance-futures","BTCUSDT",1744934372164,4.09,84905.7,84905.6,5.08]
["binance-futures","BTCUSDT",1744934372207,4.076,84905.7,84905.6,5.08]
["binance-futures","BTCUSDT",1744934372318,4.083,84905.7,84905.6,5.077]
["binance-futures","BTCUSDT",1744934372366,4.083,84905.7,84905.6,5.079]
["binance-futures","BTCUSDT",1744934372421,4.083,84905.7,84905.6,5.088]
["binance-futures","BTCUSDT",1744934372521,4.081,84905.7,84905.6,5.088]
["binance-futures","BTCUSDT",1744934372583,4.081,84905.7,84905.6,5.091]
["binance-futures","BTCUSDT",1744934372621,4.022,84905.7,84905.6,5.091]
["binance-futures","BTCUSDT",1744934372791,4.08,84905.7,84905.6,5.091]
["binance-futures","BTCUSDT",1744934372892,4.022,84905.7,84905.6,5.091]
["binance-futures","BTCUSDT",1744934373150,4.08,84905.7,84905.6,5.123]
["binance-futures","BTCUSDT",1744934373201,4.08,84905.7,84905.6,5.14]
["binance-futures","BTCUSDT",1744934373311,4.022,84905.7,84905.6,5.235]
["binance-futures","BTCUSDT",1744934373359,4.022,84905.7,84905.6,5.234]
["binance-futures","BTCUSDT",1744934373407,4.08,84905.7,84905.6,5.234]
["binance-futures","BTCUSDT",1744934373461,4.08,84905.7,84905.6,5.238]
["binance-futures","BTCUSDT",1744934373519,4.07,84905.7,84905.6,5.238]
["binance-futures","BTCUSDT",1744934373568,3.951,84905.7,84905.6,5.238]
["binance-futures","BTCUSDT",1744934373621,3.89,84905.7,84905.6,4.714]
["binance-futures","BTCUSDT",1744934373721,3.832,84905.7,84905.6,4.714]
["binance-futures","BTCUSDT",1744934373781,2.94,84905.7,84905.6,5.065]
["binance-futures","BTCUSDT",1744934373825,2.94,84905.7,84905.6,5.079]
["binance-futures","BTCUSDT",1744934373936,2.882,84905.7,84905.6,5.079]
["binance-futures","BTCUSDT",1744934374086,1.858,84905.7,84905.6,5.078]
["binance-futures","BTCUSDT",1744934374196,0.858,84905.7,84905.6,5.352]
["binance-futures","BTCUSDT",1744934374247,0.991,84905.7,84905.6,4.94]
["binance-futures","BTCUSDT",1744934374303,0.483,84905.7,84905.6,5.082]
["binance-futures","BTCUSDT",1744934374353,0.475,84905.7,84905.6,5.082]
["binance-futures","BTCUSDT",1744934374404,0.48,84905.7,84905.6,5.053]
["binance-futures","BTCUSDT",1744934374453,0.48,84905.7,84905.6,5.084]
["binance-futures","BTCUSDT",1744934374509,0.538,84905.7,84905.6,5.083]
["binance-futures","BTCUSDT",1744934374558,0.585,84905.7,84905.6,5.024]
["binance-futures","BTCUSDT",1744934374926,1.482,84905.7,84905.6,5.049]
["binance-futures","BTCUSDT",1744934374978,1.486,84905.7,84905.6,4.917]
["binance-futures","BTCUSDT",1744934375021,1.486,84905.7,84905.6,4.934]
["binance-futures","BTCUSDT",1744934375087,1.486,84905.7,84905.6,4.933]
["binance-futures","BTCUSDT",1744934375138,1.478,84905.7,84905.6,4.933]
["binance-futures","BTCUSDT",1744934375296,1.455,84905.7,84905.6,4.933]
["binance-futures","BTCUSDT",1744934375347,1.453,84905.7,84905.6,4.932]
["binance-futures","BTCUSDT",1744934375452,1.513,84905.7,84905.6,4.932]
["binance-futures","BTCUSDT",1744934375504,5.823,84905.7,84905.6,4.454]
["binance-futures","BTCUSDT",1744934375555,5.787,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934375659,5.744,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934375761,5.8,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934375816,5.796,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934375921,5.74,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934376072,5.776,84905.7,84905.6,4.451]
["binance-futures","BTCUSDT",1744934376128,5.807,84905.7,84905.6,4.453]
["binance-futures","BTCUSDT",1744934376230,5.807,84905.7,84905.6,4.458]
["binance-futures","BTCUSDT",1744934376283,5.751,84905.7,84905.6,4.454]
["binance-futures","BTCUSDT",1744934376336,5.774,84905.7,84905.6,4.456]
["binance-futures","BTCUSDT",1744934376387,5.772,84905.7,84905.6,4.73]
["binance-futures","BTCUSDT",1744934376438,5.716,84905.7,84905.6,4.723]
["binance-futures","BTCUSDT",1744934376646,5.716,84905.7,84905.6,4.745]
["binance-futures","BTCUSDT",1744934376698,5.716,84905.7,84905.6,4.892]
["binance-futures","BTCUSDT",1744934376906,1.448,84905.7,84905.6,4.165]
["binance-futures","BTCUSDT",1744934377064,1.444,84905.7,84905.6,4.045]
["binance-futures","BTCUSDT",1744934377115,1.446,84905.7,84905.6,3.607]
["binance-futures","BTCUSDT",1744934377165,1.39,84905.7,84905.6,7.301]
["binance-futures","BTCUSDT",1744934377216,1.385,84905.7,84905.6,7.304]
["binance-futures","BTCUSDT",1744934377321,2.335,84905.7,84905.6,7.304]
["binance-futures","BTCUSDT",1744934377372,2.335,84905.7,84905.6,6.973]
["binance-futures","BTCUSDT",1744934377481,2.335,84905.7,84905.6,6.972]
["binance-futures","BTCUSDT",1744934377524,2.35,84905.7,84905.6,6.975]
["binance-futures","BTCUSDT",1744934377638,2.354,84905.7,84905.6,6.975]
["binance-futures","BTCUSDT",1744934377690,2.352,84905.7,84905.6,6.975]
["binance-futures","BTCUSDT",1744934377741,2.355,84905.7,84905.6,6.975]
["binance-futures","BTCUSDT",1744934377781,2.538,84905.7,84905.6,6.975]
["binance-futures","BTCUSDT",1744934377841,2.483,84905.7,84905.6,6.96]
["binance-futures","BTCUSDT",1744934377941,2.483,84905.7,84905.6,6.93]
["binance-futures","BTCUSDT",1744934378001,2.483,84905.7,84905.6,6.961]
["binance-futures","BTCUSDT",1744934378105,2.496,84905.7,84905.6,6.961]
["binance-futures","BTCUSDT",1744934378158,2.496,84905.7,84905.6,6.964]
["binance-futures","BTCUSDT",1744934378210,2.496,84905.7,84905.6,6.867]
["binance-futures","BTCUSDT",1744934378262,2.496,84905.7,84905.6,6.95]
["binance-futures","BTCUSDT",1744934378315,2.496,84905.7,84905.6,6.954]
["binance-futures","BTCUSDT",1744934378361,2.494,84905.7,84905.6,6.954]
["binance-futures","BTCUSDT",1744934378421,2.496,84905.7,84905.6,6.954]
["binance-futures","BTCUSDT",1744934378471,2.465,84905.7,84905.6,6.68]
["binance-futures","BTCUSDT",1744934378524,2.45,84905.7,84905.6,6.68]
["binance-futures","BTCUSDT",1744934378578,2.45,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934378628,2.386,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934378788,2.384,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934378838,2.358,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934378943,2.347,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934379048,2.676,84905.7,84905.6,6.69]
["binance-futures","BTCUSDT",1744934379148,2.683,84905.7,84905.6,6.686]
["binance-futures","BTCUSDT",1744934379201,2.714,84905.7,84905.6,6.686]
["binance-futures","BTCUSDT",1744934379252,6.589,84905.7,84905.6,6.686]
["binance-futures","BTCUSDT",1744934379308,5.639,84905.7,84905.6,6.63]
["binance-futures","BTCUSDT",1744934379359,5.641,84905.7,84905.6,6.682]
["binance-futures","BTCUSDT",1744934379461,5.639,84905.7,84905.6,6.682]
["binance-futures","BTCUSDT",1744934379516,5.639,84905.7,84905.6,6.683]
["binance-futures","BTCUSDT",1744934379618,5.639,84905.7,84905.6,6.685]
["binance-futures","BTCUSDT",1744934379721,5.585,84905.7,84905.6,6.685]
["binance-futures","BTCUSDT",1744934379772,5.585,84905.7,84905.6,6.689]
["binance-futures","BTCUSDT",1744934379824,5.637,84905.7,84905.6,6.689]
["binance-futures","BTCUSDT",1744934379930,5.583,84905.7,84905.6,6.689]
["binance-futures","BTCUSDT",1744934380082,5.594,84905.7,84905.6,6.689]
["binance-futures","BTCUSDT",1744934380248,5.539,84905.7,84905.6,6.687]
["binance-futures","BTCUSDT",1744934380344,5.642,84905.7,84905.6,6.394]
["binance-futures","BTCUSDT",1744934380508,5.713,84905.7,84905.6,6.396]
["binance-futures","BTCUSDT",1744934380610,5.775,84905.7,84905.6,1.937]
["binance-futures","BTCUSDT",1744934380664,6.777,84905.7,84905.6,0.636]
["binance-futures","BTCUSDT",1744934380716,8.009,84905.7,84905.6,0.636]
["binance-futures","BTCUSDT",1744934380768,8.007,84905.7,84905.6,0.638]
["binance-futures","BTCUSDT",1744934380818,8.007,84905.7,84905.6,0.529]
["binance-futures","BTCUSDT",1744934380870,8.02,84905.7,84905.6,0.529]
["binance-futures","BTCUSDT",1744934380922,8.006,84905.7,84905.6,0.526]
["binance-futures","BTCUSDT",1744934380970,8.006,84905.7,84905.6,0.531]
["binance-futures","BTCUSDT",1744934381025,8.004,84905.7,84905.6,0.531]
["binance-futures","BTCUSDT",1744934381236,7.004,84905.7,84905.6,0.53]
["binance-futures","BTCUSDT",1744934381287,7.002,84905.7,84905.6,0.876]
["binance-futures","BTCUSDT",1744934381338,6.978,84905.7,84905.6,0.872]
["binance-futures","BTCUSDT",1744934381390,6.964,84905.7,84905.6,1.245]
["binance-futures","BTCUSDT",1744934381441,6.988,84905.7,84905.6,1.118]
["binance-futures","BTCUSDT",1744934381494,6.988,84905.7,84905.6,0.845]
["binance-futures","BTCUSDT",1744934381542,6.992,84905.7,84905.6,0.891]
["binance-futures","BTCUSDT",1744934381648,6.988,84905.7,84905.6,0.891]
["binance-futures","BTCUSDT",1744934382118,6.99,84905.7,84905.6,0.889]
["binance-futures","BTCUSDT",1744934382170,6.99,84905.7,84905.6,0.884]
["binance-futures","BTCUSDT",1744934382221,6.99,84905.7,84905.6,0.906]
["binance-futures","BTCUSDT",1744934382275,6.99,84905.7,84905.6,0.908]
["binance-futures","BTCUSDT",1744934382321,6.998,84905.7,84905.6,0.909]
["binance-futures","BTCUSDT",1744934382372,6.974,84905.7,84905.6,0.911]
["binance-futures","BTCUSDT",1744934382480,6.974,84905.7,84905.6,0.914]
["binance-futures","BTCUSDT",1744934382530,6.968,84905.7,84905.6,0.914]
["binance-futures","BTCUSDT",1744934382584,4.786,84905.7,84905.6,1.14]
["binance-futures","BTCUSDT",1744934382637,5.195,84905.7,84905.6,1.14]
["binance-futures","BTCUSDT",1744934382738,5.195,84905.7,84905.6,1.154]
["binance-futures","BTCUSDT",1744934382792,5.195,84905.7,84905.6,1.158]
["binance-futures","BTCUSDT",1744934382950,5.195,84905.7,84905.6,1.156]
["binance-futures","BTCUSDT",1744934383001,5.195,84905.7,84905.6,1.158]
["binance-futures","BTCUSDT",1744934383109,5.195,84905.7,84905.6,1.162]
["binance-futures","BTCUSDT",1744934383211,5.141,84905.7,84905.6,1.162]
["binance-futures","BTCUSDT",1744934383317,5.195,84905.7,84905.6,1.143]
["binance-futures","BTCUSDT",1744934383361,5.195,84905.7,84905.6,1.171]
["binance-futures","BTCUSDT",1744934383418,5.173,84905.7,84905.6,1.283]
["binance-futures","BTCUSDT",1744934383461,5.173,84905.7,84905.6,1.284]
["binance-futures","BTCUSDT",1744934383521,5.16,84905.7,84905.6,1.278]
["binance-futures","BTCUSDT",1744934383578,5.132,84905.7,84905.6,1.245]
["binance-futures","BTCUSDT",1744934383625,5.188,84905.7,84905.6,1.133]
["binance-futures","BTCUSDT",1744934383735,1.999,84905.7,84905.6,10.935]
["binance-futures","BTCUSDT",1744934383786,1.097,84905.7,84905.6,10.987]
["binance-futures","BTCUSDT",1744934383838,1.13,84905.7,84905.6,10.995]
["binance-futures","BTCUSDT",1744934383889,0.789,84905.7,84905.6,10.995]
["binance-futures","BTCUSDT",1744934383941,0.218,84905.7,84905.6,10.992]
["binance-futures","BTCUSDT",1744934383989,1.954,84905.8,84905.7,14.567]
["binance-futures","BTCUSDT",1744934384041,1.954,84905.8,84905.7,14.58]
["binance-futures","BTCUSDT",1744934384094,1.956,84905.8,84905.7,14.55]
["binance-futures","BTCUSDT",1744934384144,1.958,84905.8,84905.7,14.596]
["binance-futures","BTCUSDT",1744934384201,1.958,84905.8,84905.7,14.598]
["binance-futures","BTCUSDT",1744934384254,1.958,84905.8,84905.7,14.618]
["binance-futures","BTCUSDT",1744934384303,1.958,84905.8,84905.7,14.623]
["binance-futures","BTCUSDT",1744934384358,1.958,84905.8,84905.7,14.78]
["binance-futures","BTCUSDT",1744934384411,1.958,84905.8,84905.7,14.837]
["binance-futures","BTCUSDT",1744934384461,1.958,84905.8,84905.7,14.878]
["binance-futures","BTCUSDT",1744934384563,1.958,84905.8,84905.7,15.933]
["binance-futures","BTCUSDT",1744934384721,1.958,84905.8,84905.7,15.881]
["binance-futures","BTCUSDT",1744934384934,0.002,84910.6,84910.5,1.641]
["binance-futures","BTCUSDT",1744934384985,0.002,84913.6,84913.5,4.74]
["binance-futures","BTCUSDT",1744934385036,1.598,84915.0,84914.9,15.865]
["binance-futures","BTCUSDT",1744934385087,2.182,84915.0,84914.9,15.89]
["binance-futures","BTCUSDT",1744934385138,2.182,84915.0,84914.9,15.954]
["binance-futures","BTCUSDT",1744934385189,2.186,84915.0,84914.9,16.341]
["binance-futures","BTCUSDT",1744934385292,2.412,84915.0,84914.9,15.946]
["binance-futures","BTCUSDT",1744934385341,2.418,84915.0,84914.9,16.14]
["binance-futures","BTCUSDT",1744934385392,2.418,84915.0,84914.9,15.287]
["binance-futures","BTCUSDT",1744934385446,2.414,84915.0,84914.9,15.289]
["binance-futures","BTCUSDT",1744934385495,1.842,84915.0,84914.9,15.316]
["binance-futures","BTCUSDT",1744934385603,1.842,84915.0,84914.9,15.318]
["binance-futures","BTCUSDT",1744934385654,1.842,84915.0,84914.9,15.347]
["binance-futures","BTCUSDT",1744934385704,1.842,84915.0,84914.9,15.351]
["binance-futures","BTCUSDT",1744934385756,2.869,84915.0,84914.9,15.356]
["binance-futures","BTCUSDT",1744934385911,2.869,84915.0,84914.9,15.462]
["binance-futures","BTCUSDT",1744934386015,2.869,84915.0,84914.9,15.511]
["binance-futures","BTCUSDT",1744934386066,2.867,84915.0,84914.9,15.513]
["binance-futures","BTCUSDT",1744934386118,1.728,84915.0,84914.9,15.521]
["binance-futures","BTCUSDT",1744934386275,1.728,84915.0,84914.9,15.531]
["binance-futures","BTCUSDT",1744934386326,0.726,84915.0,84914.9,15.53]
["binance-futures","BTCUSDT",1744934386534,0.796,84915.0,84914.9,15.529]
["binance-futures","BTCUSDT",1744934386843,1.142,84915.0,84914.9,15.529]
["binance-futures","BTCUSDT",1744934386899,2.836,84915.0,84914.9,14.148]
["binance-futures","BTCUSDT",1744934386951,5.892,84915.0,84914.9,12.901]
["binance-futures","BTCUSDT",1744934387002,6.453,84915.0,84914.9,8.604]
["binance-futures","BTCUSDT",1744934387054,8.622,84915.0,84914.9,1.32]
["binance-futures","BTCUSDT",1744934387105,8.622,84915.0,84914.9,1.308]
["binance-futures","BTCUSDT",1744934387156,7.957,84915.0,84914.9,1.308]
["binance-futures","BTCUSDT",1744934387209,7.882,84915.0,84914.9,1.308]
["binance-futures","BTCUSDT",1744934387260,6.942,84915.0,84914.9,1.308]
["binance-futures","BTCUSDT",1744934387309,6.942,84915.0,84914.9,1.309]
["binance-futures","BTCUSDT",1744934387410,6.993,84915.0,84914.9,1.309]
["binance-futures","BTCUSDT",1744934387466,6.991,84915.0,84914.9,1.657]
["binance-futures","BTCUSDT",1744934387567,6.94,84915.0,84914.9,1.534]
["binance-futures","BTCUSDT",1744934387725,6.796,84915.0,84914.9,1.534]
["binance-futures","BTCUSDT",1744934387831,6.798,84915.0,84914.9,1.534]
["binance-futures","BTCUSDT",1744934387932,6.8,84915.0,84914.9,1.534]
["binance-futures","BTCUSDT",1744934388039,6.852,84915.0,84914.9,1.534]
["binance-futures","BTCUSDT",1744934388143,6.8,84915.0,84914.9,1.539]
["binance-futures","BTCUSDT",1744934388181,6.821,84915.0,84914.9,1.541]
["binance-futures","BTCUSDT",1744934388248,6.823,84915.0,84914.9,1.548]
["binance-futures","BTCUSDT",1744934388300,6.877,84915.0,84914.9,1.554]
["binance-futures","BTCUSDT",1744934388344,6.825,84915.0,84914.9,1.541]
["binance-futures","BTCUSDT",1744934388401,6.877,84915.0,84914.9,1.541]
["binance-futures","BTCUSDT",1744934388454,6.234,84915.0,84914.9,1.53]
["binance-futures","BTCUSDT",1744934388505,6.273,84915.0,84914.9,1.53]
["binance-futures","BTCUSDT",1744934388561,6.273,84915.0,84914.9,1.642]
["binance-futures","BTCUSDT",1744934388663,6.186,84915.0,84914.9,1.642]
["binance-futures","BTCUSDT",1744934388761,6.134,84915.0,84914.9,1.637]
["binance-futures","BTCUSDT",1744934388922,6.127,84915.0,84914.9,1.517]
["binance-futures","BTCUSDT",1744934388978,6.119,84915.0,84914.9,1.517]
["binance-futures","BTCUSDT",1744934389136,6.067,84915.0,84914.9,1.517]
["binance-futures","BTCUSDT",1744934389241,6.067,84915.0,84914.9,1.518]
["binance-futures","BTCUSDT",1744934389292,6.121,84915.0,84914.9,1.175]
["binance-futures","BTCUSDT",1744934389347,6.119,84915.0,84914.9,1.515]
["binance-futures","BTCUSDT",1744934389454,6.067,84915.0,84914.9,1.515]
["binance-futures","BTCUSDT",1744934389506,6.075,84915.0,84914.9,1.506]
["binance-futures","BTCUSDT",1744934389552,6.075,84915.0,84914.9,1.517]
["binance-futures","BTCUSDT",1744934389601,6.075,84915.0,84914.9,1.584]
["binance-futures","BTCUSDT",1744934389667,6.11,84915.0,84914.9,1.584]
["binance-futures","BTCUSDT",1744934389718,6.11,84915.0,84914.9,1.696]
["binance-futures","BTCUSDT",1744934389822,5.685,84915.0,84914.9,1.696]
["binance-futures","BTCUSDT",1744934389925,5.653,84915.0,84914.9,1.698]
["binance-futures","BTCUSDT",1744934389980,5.653,84915.0,84914.9,1.693]
["binance-futures","BTCUSDT",1744934390030,5.601,84915.0,84914.9,1.693]
["binance-futures","BTCUSDT",1744934390134,5.601,84915.0,84914.9,1.244]
["binance-futures","BTCUSDT",1744934390184,5.601,84915.0,84914.9,1.241]
["binance-futures","BTCUSDT",1744934390391,5.646,84915.0,84914.9,1.241]
["binance-futures","BTCUSDT",1744934390441,6.02,84915.0,84914.9,1.241]
["binance-futures","BTCUSDT",1744934390491,6.02,84915.0,84914.9,1.213]
["binance-futures","BTCUSDT",1744934390542,6.07,84915.0,84914.9,1.216]
["binance-futures","BTCUSDT",1744934390642,6.018,84915.0,84914.9,1.216]
["binance-futures","BTCUSDT",1744934390705,6.018,84915.0,84914.9,1.564]
["binance-futures","BTCUSDT",1744934390751,6.016,84915.0,84914.9,1.564]
["binance-futures","BTCUSDT",1744934390808,6.068,84915.0,84914.9,1.564]
["binance-futures","BTCUSDT",1744934390911,6.016,84915.0,84914.9,1.564]
["binance-futures","BTCUSDT",1744934391122,6.07,84915.0,84914.9,1.216]
["binance-futures","BTCUSDT",1744934391174,6.07,84915.0,84914.9,1.213]
["binance-futures","BTCUSDT",1744934391278,6.07,84915.0,84914.9,1.215]
["binance-futures","BTCUSDT",1744934391383,6.016,84915.0,84914.9,1.311]
["binance-futures","BTCUSDT",1744934391481,6.07,84915.0,84914.9,1.215]
["binance-futures","BTCUSDT",1744934391537,5.544,84915.0,84914.9,1.553]
["binance-futures","BTCUSDT",1744934391744,5.585,84915.0,84914.9,1.67]
["binance-futures","BTCUSDT",1744934391798,5.585,84915.0,84914.9,1.691]
["binance-futures","BTCUSDT",1744934391851,5.533,84915.0,84914.9,1.691]
["binance-futures","BTCUSDT",1744934391947,5.533,84915.0,84914.9,1.579]
["binance-futures","BTCUSDT",1744934392007,5.585,84915.0,84914.9,1.579]
["binance-futures","BTCUSDT",1744934392167,5.533,84915.0,84914.9,1.582]
["binance-futures","BTCUSDT",1744934392218,5.533,84915.0,84914.9,1.694]
["binance-futures","BTCUSDT",1744934392267,5.537,84915.0,84914.9,1.694]
["binance-futures","BTCUSDT",1744934392371,5.589,84915.0,84914.9,1.582]
["binance-futures","BTCUSDT",1744934392428,5.537,84915.0,84914.9,1.561]
["binance-futures","BTCUSDT",1744934392479,5.537,84915.0,84914.9,1.574]
["binance-futures","BTCUSDT",1744934392526,5.598,84915.0,84914.9,1.577]
["binance-futures","BTCUSDT",1744934392581,5.598,84915.0,84914.9,1.684]
["binance-futures","BTCUSDT",1744934392681,5.65,84915.0,84914.9,1.684]
["binance-futures","BTCUSDT",1744934392736,5.65,84915.0,84914.9,1.796]
["binance-futures","BTCUSDT",1744934392781,5.65,84915.0,84914.9,1.664]
["binance-futures","BTCUSDT",1744934392881,5.598,84915.0,84914.9,1.664]
["binance-futures","BTCUSDT",1744934392943,5.65,84915.0,84914.9,1.659]
["binance-futures","BTCUSDT",1744934393041,5.598,84915.0,84914.9,1.659]
["binance-futures","BTCUSDT",1744934393101,5.598,84915.0,84914.9,1.322]
["binance-futures","BTCUSDT",1744934393154,5.598,84915.0,84914.9,1.67]
["binance-futures","BTCUSDT",1744934393312,5.598,84915.0,84914.9,1.686]
["binance-futures","BTCUSDT",1744934393361,5.598,84915.0,84914.9,1.687]
["binance-futures","BTCUSDT",1744934393472,5.619,84915.0,84914.9,1.687]
["binance-futures","BTCUSDT",1744934393573,5.631,84915.0,84914.9,1.802]
["binance-futures","BTCUSDT",1744934393676,5.578,84915.0,84914.9,1.802]
["binance-futures","BTCUSDT",1744934393782,5.614,84915.0,84914.9,1.802]
["binance-futures","BTCUSDT",1744934393885,5.328,84915.0,84914.9,2.252]
["binance-futures","BTCUSDT",1744934393938,5.377,84915.0,84914.9,2.14]
["binance-futures","BTCUSDT",1744934393988,5.381,84915.0,84914.9,2.14]
["binance-futures","BTCUSDT",1744934394044,5.316,84915.0,84914.9,1.792]
["binance-futures","BTCUSDT",1744934394090,5.376,84915.0,84914.9,1.792]
["binance-futures","BTCUSDT",1744934394145,5.376,84915.0,84914.9,1.789]
["binance-futures","BTCUSDT",1744934394199,5.417,84915.0,84914.9,1.901]
["binance-futures","BTCUSDT",1744934394241,5.364,84915.0,84914.9,1.901]
["binance-futures","BTCUSDT",1744934394356,5.364,84915.0,84914.9,1.897]
["binance-futures","BTCUSDT",1744934394407,5.417,84915.0,84914.9,1.909]
["binance-futures","BTCUSDT",1744934394462,5.283,84915.0,84914.9,1.91]
["binance-futures","BTCUSDT",1744934394504,5.447,84915.0,84914.9,1.908]
["binance-futures","BTCUSDT",1744934394669,5.447,84915.0,84914.9,2.012]
["binance-futures","BTCUSDT",1744934394725,5.451,84915.0,84914.9,2.012]
["binance-futures","BTCUSDT",1744934394778,5.396,84915.0,84914.9,2.015]
["binance-futures","BTCUSDT",1744934394831,5.396,84915.0,84914.9,1.903]
["binance-futures","BTCUSDT",1744934394936,2.254,84915.0,84914.9,6.486]
["binance-futures","BTCUSDT",1744934394986,2.256,84915.0,84914.9,6.486]
["binance-futures","BTCUSDT",1744934395090,2.254,84915.0,84914.9,6.486]
["binance-futures","BTCUSDT",1744934395190,2.254,84915.0,84914.9,6.485]
["binance-futures","BTCUSDT",1744934395247,2.231,84915.0,84914.9,6.484]
["binance-futures","BTCUSDT",1744934395301,2.231,84915.0,84914.9,6.483]
["binance-futures","BTCUSDT",1744934395352,3.967,84915.0,84914.9,6.483]
["binance-futures","BTCUSDT",1744934395403,3.967,84915.0,84914.9,6.481]
["binance-futures","BTCUSDT",1744934395506,4.027,84915.0,84914.9,6.488]
["binance-futures","BTCUSDT",1744934395661,4.945,84915.0,84914.9,6.332]
["binance-futures","BTCUSDT",1744934395717,5.521,84915.0,84914.9,6.134]
["binance-futures","BTCUSDT",1744934395768,5.05,84915.0,84914.9,6.134]
["binance-futures","BTCUSDT",1744934396027,5.05,84915.0,84914.9,6.027]
["binance-futures","BTCUSDT",1744934396181,5.052,84915.0,84914.9,6.027]
["binance-futures","BTCUSDT",1744934396291,5.054,84915.0,84914.9,6.065]
["binance-futures","BTCUSDT",1744934396342,5.054,84915.0,84914.9,6.052]
["binance-futures","BTCUSDT",1744934396394,5.054,84915.0,84914.9,6.065]
["binance-futures","BTCUSDT",1744934396500,4.433,84915.0,84914.9,6.067]
["binance-futures","BTCUSDT",1744934396546,3.967,84915.0,84914.9,6.067]
["binance-futures","BTCUSDT",1744934396603,3.967,84915.0,84914.9,6.055]
["binance-futures","BTCUSDT",1744934396807,4.123,84915.0,84914.9,6.056]
["binance-futures","BTCUSDT",1744934396862,4.103,84915.0,84914.9,6.056]
["binance-futures","BTCUSDT",1744934396901,4.063,84915.0,84914.9,6.056]
["binance-futures","BTCUSDT",1744934396961,4.063,84915.0,84914.9,6.058]
["binance-futures","BTCUSDT",1744934397073,4.063,84915.0,84914.9,6.06]
["binance-futures","BTCUSDT",1744934397179,4.791,84915.0,84914.9,5.774]
["binance-futures","BTCUSDT",1744934397232,4.961,84915.0,84914.9,5.774]
["binance-futures","BTCUSDT",1744934397283,5.408,84915.0,84914.9,5.775]
["binance-futures","BTCUSDT",1744934397337,5.399,84915.0,84914.9,5.775]
["binance-futures","BTCUSDT",1744934397438,5.399,84915.0,84914.9,5.789]
["binance-futures","BTCUSDT",1744934397489,5.599,84915.0,84914.9,5.789]
["binance-futures","BTCUSDT",1744934397743,5.154,84915.0,84914.9,5.786]
["binance-futures","BTCUSDT",1744934397858,5.428,84915.0,84914.9,5.786]
["binance-futures","BTCUSDT",1744934397910,5.058,84915.0,84914.9,5.786]
["binance-futures","BTCUSDT",1744934398015,4.88,84915.0,84914.9,5.785]
["binance-futures","BTCUSDT",1744934398067,4.88,84915.0,84914.9,5.784]
["binance-futures","BTCUSDT",1744934398118,4.782,84915.0,84914.9,5.784]
["binance-futures","BTCUSDT",1744934398171,4.801,84915.0,84914.9,5.786]
["binance-futures","BTCUSDT",1744934398223,4.805,84915.0,84914.9,5.786]
["binance-futures","BTCUSDT",1744934398276,4.805,84915.0,84914.9,5.73]
["binance-futures","BTCUSDT",1744934398321,4.805,84915.0,84914.9,5.788]
["binance-futures","BTCUSDT",1744934398381,4.805,84915.0,84914.9,5.894]
["binance-futures","BTCUSDT",1744934398424,4.805,84915.0,84914.9,5.899]
["binance-futures","BTCUSDT",1744934398481,4.803,84915.0,84914.9,5.899]
["binance-futures","BTCUSDT",1744934398532,4.868,84915.0,84914.9,5.897]
["binance-futures","BTCUSDT",1744934398581,4.868,84915.0,84914.9,5.898]
["binance-futures","BTCUSDT",1744934398796,5.02,84915.0,84914.9,5.9]
["binance-futures","BTCUSDT",1744934398953,4.999,84915.0,84914.9,5.896]
["binance-futures","BTCUSDT",1744934399005,4.962,84915.0,84914.9,5.896]
["binance-futures","BTCUSDT",1744934399103,4.962,84915.0,84914.9,6.377]
["binance-futures","BTCUSDT",1744934399161,4.997,84915.0,84914.9,6.368]
["binance-futures","BTCUSDT",1744934399212,5.335,84915.0,84914.9,8.203]
["binance-futures","BTCUSDT",1744934399261,5.335,84915.0,84914.9,8.303]
["binance-futures","BTCUSDT",1744934399318,5.59,84915.0,84914.9,8.58]
["binance-futures","BTCUSDT",1744934399371,5.59,84915.0,84914.9,9.832]
["binance-futures","BTCUSDT",1744934399425,5.59,84915.0,84914.9,9.852]
["binance-futures","BTCUSDT",1744934399478,5.59,84915.0,84914.9,10.086]
["binance-futures","BTCUSDT",1744934399531,5.59,84915.0,84914.9,10.997]
["binance-futures","BTCUSDT",1744934399581,5.59,84915.0,84914.9,11.0]
["binance-futures","BTCUSDT",1744934399687,5.22,84915.0,84914.9,11.0]
["binance-futures","BTCUSDT",1744934399739,4.62,84915.0,84914.9,11.0]
["binance-futures","BTCUSDT",1744934399889,4.62,84915.0,84914.9,11.002]