{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1295768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744761600039,12.396,83608.7,83608.6,1.402]
["binance-futures","BTCUSDT",1744761600074,12.396,83608.7,83608.6,0.977]
["binance-futures","BTCUSDT",1744761600359,12.396,83608.7,83608.6,0.201]
["binance-futures","BTCUSDT",1744761604746,0.532,83605.1,83588.6,0.035]
["binance-futures","BTCUSDT",1744761604797,0.522,83605.1,83593.7,0.319]
["binance-futures","BTCUSDT",1744761604848,0.483,83605.1,83589.4,0.474]
["binance-futures","BTCUSDT",1744761604899,0.009,83604.4,83577.8,0.863]
["binance-futures","BTCUSDT",1744761604949,0.003,83604.4,83577.8,0.855]
["binance-futures","BTCUSDT",1744761605002,0.533,83605.2,83577.8,0.335]
["binance-futures","BTCUSDT",1744761605052,0.504,83602.1,83600.5,0.002]
["binance-futures","BTCUSDT",1744761605154,0.265,83585.9,83585.8,0.85]
["binance-futures","BTCUSDT",1744761605205,2.743,83585.9,83585.8,0.84]
["binance-futures","BTCUSDT",1744761605256,2.669,83585.9,83585.8,0.69]
["binance-futures","BTCUSDT",1744761605307,2.811,83585.9,83585.5,1.153]
["binance-futures","BTCUSDT",1744761605358,2.705,83585.9,83585.5,1.243]
["binance-futures","BTCUSDT",1744761605410,1.008,83588.9,83587.8,0.1]
["binance-futures","BTCUSDT",1744761605460,1.145,83588.9,83588.6,0.206]
["binance-futures","BTCUSDT",1744761605511,1.002,83588.9,83588.5,1.537]
["binance-futures","BTCUSDT",1744761605562,0.999,83588.9,83588.8,8.468]
["binance-futures","BTCUSDT",1744761605613,9.921,83588.9,83588.8,8.868]
["binance-futures","BTCUSDT",1744761605664,5.721,83588.9,83588.8,12.419]
["binance-futures","BTCUSDT",1744761605716,11.274,83588.9,83588.8,11.884]
["binance-futures","BTCUSDT",1744761605767,9.515,83588.9,83588.8,12.604]
["binance-futures","BTCUSDT",1744761605817,8.077,83588.9,83588.8,12.981]
["binance-futures","BTCUSDT",1744761605868,7.932,83588.9,83588.8,12.93]
["binance-futures","BTCUSDT",1744761605920,7.934,83588.9,83588.8,13.177]
["binance-futures","BTCUSDT",1744761605971,8.25,83588.9,83588.8,12.784]
["binance-futures","BTCUSDT",1744761606025,8.749,83588.9,83588.8,11.063]
["binance-futures","BTCUSDT",1744761606075,8.742,83588.9,83588.8,10.92]
["binance-futures","BTCUSDT",1744761606125,8.391,83588.9,83588.8,10.922]
["binance-futures","BTCUSDT",1744761606230,8.343,83588.9,83588.8,10.922]
["binance-futures","BTCUSDT",1744761606282,8.484,83588.9,83588.8,10.873]
["binance-futures","BTCUSDT",1744761606322,8.644,83588.9,83588.8,10.895]
["binance-futures","BTCUSDT",1744761606383,8.482,83588.9,83588.8,10.775]
["binance-futures","BTCUSDT",1744761606436,8.478,83588.9,83588.8,10.775]
["binance-futures","BTCUSDT",1744761606487,8.364,83588.9,83588.8,10.773]
["binance-futures","BTCUSDT",1744761606539,9.727,83588.9,83588.8,9.093]
["binance-futures","BTCUSDT",1744761606589,9.727,83588.9,83588.8,7.868]
["binance-futures","BTCUSDT",1744761606644,9.771,83588.9,83588.8,7.022]
["binance-futures","BTCUSDT",1744761606695,9.771,83588.9,83588.8,7.004]
["binance-futures","BTCUSDT",1744761606745,9.852,83588.9,83588.8,7.459]
["binance-futures","BTCUSDT",1744761606799,9.737,83588.9,83588.8,7.341]
["binance-futures","BTCUSDT",1744761606907,9.917,83588.9,83588.8,7.09]
["binance-futures","BTCUSDT",1744761606961,10.641,83588.9,83588.8,6.349]
["binance-futures","BTCUSDT",1744761607011,10.641,83588.9,83588.8,5.769]
["binance-futures","BTCUSDT",1744761607064,10.639,83588.9,83588.8,3.771]
["binance-futures","BTCUSDT",1744761607115,11.594,83588.9,83588.8,3.153]
["binance-futures","BTCUSDT",1744761607166,10.896,83588.9,83588.8,3.153]
["binance-futures","BTCUSDT",1744761607218,11.072,83588.9,83588.8,3.057]
["binance-futures","BTCUSDT",1744761607269,10.813,83588.9,83588.8,3.833]
["binance-futures","BTCUSDT",1744761607320,12.483,83588.9,83588.8,2.669]
["binance-futures","BTCUSDT",1744761607370,12.479,83588.9,83588.8,2.669]
["binance-futures","BTCUSDT",1744761607474,16.421,83585.3,83585.2,2.742]
["binance-futures","BTCUSDT",1744761607524,16.422,83585.3,83585.2,2.765]
["binance-futures","BTCUSDT",1744761607579,16.422,83585.3,83585.2,2.69]
["binance-futures","BTCUSDT",1744761607682,16.543,83585.3,83585.2,2.69]
["binance-futures","BTCUSDT",1744761607730,16.713,83585.3,83585.2,2.694]
["binance-futures","BTCUSDT",1744761607786,16.724,83585.3,83585.2,2.684]
["binance-futures","BTCUSDT",1744761607838,16.729,83585.3,83585.2,2.682]
["binance-futures","BTCUSDT",1744761607889,16.739,83585.3,83585.2,2.84]
["binance-futures","BTCUSDT",1744761607942,16.734,83585.3,83585.2,3.286]
["binance-futures","BTCUSDT",1744761607995,16.447,83585.3,83585.2,1.832]
["binance-futures","BTCUSDT",1744761608045,17.224,83585.3,83585.2,2.603]
["binance-futures","BTCUSDT",1744761608100,16.453,83585.3,83585.2,2.607]
["binance-futures","BTCUSDT",1744761608151,17.274,83585.3,83585.2,2.53]
["binance-futures","BTCUSDT",1744761608203,17.276,83585.3,83585.2,1.982]
["binance-futures","BTCUSDT",1744761608254,16.497,83585.3,83585.2,2.417]
["binance-futures","BTCUSDT",1744761608282,17.33,83585.3,83585.2,2.178]
["binance-futures","BTCUSDT",1744761608378,16.706,83585.3,83585.2,1.643]
["binance-futures","BTCUSDT",1744761608428,17.663,83585.3,83585.2,1.441]
["binance-futures","BTCUSDT",1744761608478,17.663,83585.3,83585.2,1.435]
["binance-futures","BTCUSDT",1744761608531,17.613,83585.3,83585.2,1.435]
["binance-futures","BTCUSDT",1744761608581,18.39,83585.3,83585.2,1.435]
["binance-futures","BTCUSDT",1744761608622,18.395,83585.3,83585.2,1.435]
["binance-futures","BTCUSDT",1744761608738,17.683,83585.3,83585.2,2.657]
["binance-futures","BTCUSDT",1744761608791,18.466,83585.3,83585.2,2.297]
["binance-futures","BTCUSDT",1744761608843,17.692,83585.3,83585.2,2.767]
["binance-futures","BTCUSDT",1744761608896,18.363,83584.3,83584.2,0.82]
["binance-futures","BTCUSDT",1744761608946,18.451,83584.3,83584.2,1.241]
["binance-futures","BTCUSDT",1744761608998,19.264,83584.3,83584.2,0.19]
["binance-futures","BTCUSDT",1744761609048,20.984,83582.1,83582.0,2.256]
["binance-futures","BTCUSDT",1744761609100,19.356,83582.1,83582.0,2.707]
["binance-futures","BTCUSDT",1744761609150,19.335,83582.1,83582.0,3.137]
["binance-futures","BTCUSDT",1744761609201,19.419,83582.1,83582.0,3.13]
["binance-futures","BTCUSDT",1744761609254,19.503,83582.1,83582.0,3.134]
["binance-futures","BTCUSDT",1744761609303,19.777,83582.1,83582.0,3.085]
["binance-futures","BTCUSDT",1744761609408,19.787,83582.1,83582.0,3.085]
["binance-futures","BTCUSDT",1744761609462,19.795,83582.1,83582.0,3.085]
["binance-futures","BTCUSDT",1744761609567,19.797,83582.1,83582.0,2.91]
["binance-futures","BTCUSDT",1744761609619,19.797,83582.1,83582.0,2.673]
["binance-futures","BTCUSDT",1744761609671,19.841,83582.1,83582.0,2.673]
["binance-futures","BTCUSDT",1744761609724,19.843,83582.1,83582.0,1.456]
["binance-futures","BTCUSDT",1744761609776,19.938,83582.1,83582.0,1.122]
["binance-futures","BTCUSDT",1744761609826,18.991,83582.1,83582.0,3.728]
["binance-futures","BTCUSDT",1744761609879,18.848,83582.1,83582.0,4.378]
["binance-futures","BTCUSDT",1744761609928,16.27,83582.1,83582.0,4.377]
["binance-futures","BTCUSDT",1744761609980,15.338,83582.1,83582.0,4.366]
["binance-futures","BTCUSDT",1744761610032,15.816,83582.1,83582.0,4.366]
["binance-futures","BTCUSDT",1744761610083,0.553,83585.2,83584.2,0.008]
["binance-futures","BTCUSDT",1744761610134,2.1,83588.9,83588.8,15.56]
["binance-futures","BTCUSDT",1744761610185,0.002,83593.6,83592.5,1.054]
["binance-futures","BTCUSDT",1744761610226,2.248,83595.7,83595.6,13.317]
["binance-futures","BTCUSDT",1744761610345,2.494,83595.7,83595.6,12.964]
["binance-futures","BTCUSDT",1744761610393,2.498,83595.7,83595.6,12.797]
["binance-futures","BTCUSDT",1744761610449,4.331,83595.7,83595.6,9.984]
["binance-futures","BTCUSDT",1744761610501,5.205,83595.7,83595.6,10.012]
["binance-futures","BTCUSDT",1744761610549,4.053,83595.7,83595.6,9.881]
["binance-futures","BTCUSDT",1744761610602,4.776,83595.7,83595.6,9.688]
["binance-futures","BTCUSDT",1744761610653,4.836,83595.7,83595.6,9.479]
["binance-futures","BTCUSDT",1744761610705,4.867,83595.7,83595.6,3.703]
["binance-futures","BTCUSDT",1744761610755,5.027,83595.7,83595.6,3.703]
["binance-futures","BTCUSDT",1744761610805,5.027,83595.7,83595.6,3.846]
["binance-futures","BTCUSDT",1744761610859,5.178,83595.7,83595.6,4.172]
["binance-futures","BTCUSDT",1744761610910,5.106,83595.7,83595.6,0.555]
["binance-futures","BTCUSDT",1744761610961,5.121,83595.7,83595.6,0.086]
["binance-futures","BTCUSDT",1744761611013,5.603,83595.7,83595.6,0.583]
["binance-futures","BTCUSDT",1744761611063,5.735,83595.7,83595.6,0.085]
["binance-futures","BTCUSDT",1744761611165,6.768,83595.7,83595.6,0.085]
["binance-futures","BTCUSDT",1744761611218,6.771,83595.7,83595.6,0.087]
["binance-futures","BTCUSDT",1744761611322,6.771,83595.7,83595.6,0.089]
["binance-futures","BTCUSDT",1744761611375,14.016,83594.4,83594.3,0.025]
["binance-futures","BTCUSDT",1744761611427,10.788,83594.4,83594.3,0.512]
["binance-futures","BTCUSDT",1744761611479,10.836,83594.4,83594.3,0.489]
["binance-futures","BTCUSDT",1744761611528,10.983,83594.4,83594.3,0.489]
["binance-futures","BTCUSDT",1744761611578,11.056,83594.4,83594.3,0.487]
["binance-futures","BTCUSDT",1744761611631,11.132,83594.4,83594.3,0.314]
["binance-futures","BTCUSDT",1744761611734,9.442,83591.1,83591.0,0.14]
["binance-futures","BTCUSDT",1744761611785,10.01,83591.1,83591.0,0.145]
["binance-futures","BTCUSDT",1744761611838,10.021,83591.1,83591.0,0.029]
["binance-futures","BTCUSDT",1744761611890,8.785,83588.9,83588.8,0.127]
["binance-futures","BTCUSDT",1744761611942,8.395,83588.9,83588.8,0.002]
["binance-futures","BTCUSDT",1744761611994,15.348,83588.6,83588.5,0.118]
["binance-futures","BTCUSDT",1744761612046,14.666,83588.6,83588.5,0.118]
["binance-futures","BTCUSDT",1744761612149,5.26,83585.2,83585.1,2.38]
["binance-futures","BTCUSDT",1744761612200,5.262,83585.2,83585.1,2.547]
["binance-futures","BTCUSDT",1744761612251,4.793,83585.2,83585.1,2.549]
["binance-futures","BTCUSDT",1744761612304,5.31,83585.2,83585.1,2.547]
["binance-futures","BTCUSDT",1744761612355,5.47,83585.2,83585.1,2.551]
["binance-futures","BTCUSDT",1744761612408,5.494,83585.2,83585.1,2.343]
["binance-futures","BTCUSDT",1744761612458,5.617,83585.2,83585.1,1.458]
["binance-futures","BTCUSDT",1744761612616,5.678,83585.2,83585.1,1.258]
["binance-futures","BTCUSDT",1744761612668,5.43,83585.2,83585.1,1.982]
["binance-futures","BTCUSDT",1744761612718,5.43,83585.2,83585.1,1.445]
["binance-futures","BTCUSDT",1744761612770,5.427,83585.2,83585.1,1.601]
["binance-futures","BTCUSDT",1744761612821,5.429,83585.2,83585.1,1.596]
["binance-futures","BTCUSDT",1744761612926,7.443,83585.2,83585.1,1.796]
["binance-futures","BTCUSDT",1744761612981,7.443,83585.2,83585.1,1.793]
["binance-futures","BTCUSDT",1744761613035,7.443,83585.2,83585.1,1.415]
["binance-futures","BTCUSDT",1744761613083,7.443,83585.2,83585.1,1.405]
["binance-futures","BTCUSDT",1744761613193,7.583,83585.2,83585.1,1.405]
["binance-futures","BTCUSDT",1744761613243,7.588,83585.2,83585.1,1.403]
["binance-futures","BTCUSDT",1744761613294,7.965,83585.2,83585.1,0.608]
["binance-futures","BTCUSDT",1744761613347,7.971,83585.2,83585.1,0.614]
["binance-futures","BTCUSDT",1744761613449,7.973,83585.2,83585.1,0.614]
["binance-futures","BTCUSDT",1744761613504,7.971,83585.2,83585.1,1.592]
["binance-futures","BTCUSDT",1744761613556,8.081,83585.2,83585.1,1.408]
["binance-futures","BTCUSDT",1744761613607,8.081,83585.2,83585.1,1.604]
["binance-futures","BTCUSDT",1744761613661,8.068,83585.2,83585.1,1.604]
["binance-futures","BTCUSDT",1744761613712,7.812,83585.2,83585.1,1.946]
["binance-futures","BTCUSDT",1744761613763,7.812,83585.2,83585.1,1.723]
["binance-futures","BTCUSDT",1744761613814,7.818,83585.2,83585.1,1.894]
["binance-futures","BTCUSDT",1744761613864,7.81,83585.2,83585.1,1.896]
["binance-futures","BTCUSDT",1744761613921,7.81,83585.2,83585.1,1.702]
["binance-futures","BTCUSDT",1744761613975,5.272,83585.2,83585.1,2.748]
["binance-futures","BTCUSDT",1744761614026,5.384,83585.2,83585.1,2.459]
["binance-futures","BTCUSDT",1744761614078,5.59,83585.2,83585.1,3.442]
["binance-futures","BTCUSDT",1744761614128,5.216,83585.2,83585.1,3.977]
["binance-futures","BTCUSDT",1744761614183,5.71,83585.2,83585.1,1.387]
["binance-futures","BTCUSDT",1744761614234,5.567,83585.2,83585.1,2.306]
["binance-futures","BTCUSDT",1744761614286,5.569,83585.2,83585.1,3.218]
["binance-futures","BTCUSDT",1744761614339,5.736,83585.2,83585.1,2.745]
["binance-futures","BTCUSDT",1744761614391,5.886,83585.2,83585.1,2.742]
["binance-futures","BTCUSDT",1744761614442,5.886,83585.2,83585.1,2.817]
["binance-futures","BTCUSDT",1744761614493,5.955,83585.2,83585.1,2.815]
["binance-futures","BTCUSDT",1744761614541,5.962,83585.2,83585.1,2.815]
["binance-futures","BTCUSDT",1744761614600,5.808,83585.2,83585.1,2.815]
["binance-futures","BTCUSDT",1744761614649,5.808,83585.2,83585.1,2.813]
["binance-futures","BTCUSDT",1744761614703,4.9,83585.2,83585.1,2.958]
["binance-futures","BTCUSDT",1744761614742,4.9,83585.2,83585.1,2.96]
["binance-futures","BTCUSDT",1744761614807,5.366,83585.2,83585.1,2.96]
["binance-futures","BTCUSDT",1744761614858,5.403,83585.2,83585.1,2.784]
["binance-futures","BTCUSDT",1744761614910,5.546,83585.2,83585.1,2.784]
["binance-futures","BTCUSDT",1744761614961,4.968,83585.2,83585.1,2.773]
["binance-futures","BTCUSDT",1744761615012,5.102,83585.2,83585.1,2.769]
["binance-futures","BTCUSDT",1744761615064,5.247,83585.2,83585.1,2.622]
["binance-futures","BTCUSDT",1744761615115,5.245,83585.2,83585.1,2.606]
["binance-futures","BTCUSDT",1744761615167,5.286,83585.2,83585.1,2.044]
["binance-futures","BTCUSDT",1744761615220,5.25,83585.2,83585.1,2.039]
["binance-futures","BTCUSDT",1744761615271,5.249,83585.2,83585.1,2.042]
["binance-futures","BTCUSDT",1744761615323,5.427,83585.2,83585.1,2.165]
["binance-futures","BTCUSDT",1744761615378,5.427,83585.2,83585.1,2.173]
["binance-futures","BTCUSDT",1744761615483,5.401,83585.2,83585.1,2.321]
["binance-futures","BTCUSDT",1744761615531,5.255,83585.2,83585.1,2.324]
["binance-futures","BTCUSDT",1744761615638,5.255,83585.2,83585.1,2.176]
["binance-futures","BTCUSDT",1744761615689,5.255,83585.2,83585.1,2.033]
["binance-futures","BTCUSDT",1744761615741,4.971,83585.2,83585.1,2.177]
["binance-futures","BTCUSDT",1744761615791,4.971,83585.2,83585.1,2.222]
["binance-futures","BTCUSDT",1744761615843,4.489,83585.2,83585.1,2.365]
["binance-futures","BTCUSDT",1744761616000,4.976,83585.2,83585.1,2.074]
["binance-futures","BTCUSDT",1744761616047,5.094,83585.2,83585.1,2.029]
["binance-futures","BTCUSDT",1744761616103,5.094,83585.2,83585.1,2.055]
["binance-futures","BTCUSDT",1744761616154,5.087,83585.2,83585.1,2.055]
["binance-futures","BTCUSDT",1744761616206,5.085,83585.2,83585.1,1.662]
["binance-futures","BTCUSDT",1744761616257,5.441,83585.2,83585.1,0.915]
["binance-futures","BTCUSDT",1744761616359,12.577,83581.1,83581.0,2.343]
["binance-futures","BTCUSDT",1744761616411,11.903,83581.1,83581.0,2.122]
["binance-futures","BTCUSDT",1744761616462,11.905,83581.1,83581.0,2.126]
["binance-futures","BTCUSDT",1744761616513,11.907,83581.1,83581.0,2.192]
["binance-futures","BTCUSDT",1744761616563,11.367,83581.1,83581.0,2.192]
["binance-futures","BTCUSDT",1744761616615,10.897,83581.1,83581.0,2.195]
["binance-futures","BTCUSDT",1744761616665,11.393,83581.1,83581.0,2.234]
["binance-futures","BTCUSDT",1744761616723,11.389,83581.1,83581.0,2.234]
["binance-futures","BTCUSDT",1744761616777,11.441,83581.1,83581.0,2.232]
["binance-futures","BTCUSDT",1744761616829,11.349,83581.1,83581.0,2.232]
["binance-futures","BTCUSDT",1744761616879,11.497,83581.1,83581.0,2.222]
["binance-futures","BTCUSDT",1744761616985,10.283,83581.1,83581.0,1.873]
["binance-futures","BTCUSDT",1744761617088,5.822,83581.1,83581.0,3.198]
["binance-futures","BTCUSDT",1744761617140,2.891,83581.1,83581.0,5.434]
["binance-futures","BTCUSDT",1744761617188,2.891,83581.1,83581.0,4.835]
["binance-futures","BTCUSDT",1744761617243,0.912,83581.1,83581.0,5.288]
["binance-futures","BTCUSDT",1744761617293,0.988,83581.1,83581.0,5.124]
["binance-futures","BTCUSDT",1744761617347,1.087,83581.1,83581.0,5.124]
["binance-futures","BTCUSDT",1744761617388,0.751,83581.1,83581.0,4.498]
["binance-futures","BTCUSDT",1744761617449,0.749,83581.1,83581.0,3.901]
["binance-futures","BTCUSDT",1744761617498,0.724,83581.1,83581.0,4.69]
["binance-futures","BTCUSDT",1744761617552,0.722,83581.1,83581.0,4.642]
["binance-futures","BTCUSDT",1744761617606,0.72,83581.1,83581.0,5.342]
["binance-futures","BTCUSDT",1744761617659,0.714,83581.1,83581.0,5.39]
["binance-futures","BTCUSDT",1744761617710,0.745,83581.1,83581.0,5.39]
["binance-futures","BTCUSDT",1744761617819,0.787,83581.1,83581.0,5.336]
["binance-futures","BTCUSDT",1744761617867,0.709,83581.1,83581.0,4.684]
["binance-futures","BTCUSDT",1744761617924,0.706,83581.1,83581.0,4.629]
["binance-futures","BTCUSDT",1744761617975,0.706,83581.1,83581.0,4.614]
["binance-futures","BTCUSDT",1744761618026,2.034,83581.1,83581.0,4.436]
["binance-futures","BTCUSDT",1744761618081,2.806,83581.1,83581.0,4.496]
["binance-futures","BTCUSDT",1744761618134,3.571,83581.1,83581.0,4.564]
["binance-futures","BTCUSDT",1744761618186,4.067,83581.1,83581.0,4.273]
["binance-futures","BTCUSDT",1744761618238,2.259,83581.1,83581.0,4.136]
["binance-futures","BTCUSDT",1744761618291,2.389,83581.1,83581.0,4.11]
["binance-futures","BTCUSDT",1744761618345,2.388,83581.1,83581.0,4.11]
["binance-futures","BTCUSDT",1744761618444,2.39,83581.1,83581.0,4.098]
["binance-futures","BTCUSDT",1744761618499,2.387,83581.1,83581.0,4.098]
["binance-futures","BTCUSDT",1744761618550,2.384,83581.1,83581.0,4.098]
["binance-futures","BTCUSDT",1744761618604,2.386,83581.1,83581.0,3.972]
["binance-futures","BTCUSDT",1744761618661,2.386,83581.1,83581.0,3.968]
["binance-futures","BTCUSDT",1744761618701,2.386,83581.1,83581.0,3.994]
["binance-futures","BTCUSDT",1744761618764,0.849,83581.1,83581.0,4.706]
["binance-futures","BTCUSDT",1744761618813,0.862,83581.1,83581.0,4.504]
["binance-futures","BTCUSDT",1744761618867,0.889,83581.1,83581.0,3.842]
["binance-futures","BTCUSDT",1744761618918,0.889,83581.1,83581.0,4.209]
["binance-futures","BTCUSDT",1744761619022,0.889,83581.1,83581.0,3.916]
["binance-futures","BTCUSDT",1744761619122,0.887,83581.1,83581.0,4.196]
["binance-futures","BTCUSDT",1744761619178,0.89,83581.1,83581.0,4.194]
["binance-futures","BTCUSDT",1744761619225,0.887,83581.1,83581.0,4.182]
["binance-futures","BTCUSDT",1744761619283,1.615,83581.1,83581.0,3.894]
["binance-futures","BTCUSDT",1744761619338,1.714,83581.1,83581.0,3.896]
["binance-futures","BTCUSDT",1744761619392,3.893,83581.1,83581.0,3.955]
["binance-futures","BTCUSDT",1744761619441,3.708,83581.1,83581.0,3.81]
["binance-futures","BTCUSDT",1744761619494,3.254,83581.1,83581.0,3.967]
["binance-futures","BTCUSDT",1744761619541,3.254,83581.1,83581.0,4.027]
["binance-futures","BTCUSDT",1744761619649,3.018,83581.1,83581.0,4.168]
["binance-futures","BTCUSDT",1744761619702,3.018,83581.1,83581.0,4.166]
["binance-futures","BTCUSDT",1744761619754,3.001,83581.1,83581.0,4.166]
["binance-futures","BTCUSDT",1744761619806,3.05,83581.1,83581.0,4.175]
["binance-futures","BTCUSDT",1744761619858,3.052,83581.1,83581.0,4.111]
["binance-futures","BTCUSDT",1744761619963,3.052,83581.1,83581.0,4.146]
["binance-futures","BTCUSDT",1744761620014,3.054,83581.1,83581.0,4.144]
["binance-futures","BTCUSDT",1744761620067,4.589,83581.1,83581.0,4.109]
["binance-futures","BTCUSDT",1744761620117,4.309,83581.1,83581.0,3.978]
["binance-futures","BTCUSDT",1744761620168,3.798,83581.1,83581.0,4.178]
["binance-futures","BTCUSDT",1744761620218,3.813,83581.1,83581.0,4.189]
["binance-futures","BTCUSDT",1744761620272,3.968,83581.1,83581.0,4.189]
["binance-futures","BTCUSDT",1744761620322,4.001,83581.1,83581.0,4.262]
["binance-futures","BTCUSDT",1744761620370,3.543,83581.1,83581.0,4.121]
["binance-futures","BTCUSDT",1744761620482,3.512,83581.1,83581.0,4.188]
["binance-futures","BTCUSDT",1744761620532,3.514,83581.1,83581.0,4.186]
["binance-futures","BTCUSDT",1744761620586,3.514,83581.1,83581.0,4.119]
["binance-futures","BTCUSDT",1744761620638,3.229,83581.1,83581.0,4.076]
["binance-futures","BTCUSDT",1744761620690,3.26,83581.1,83581.0,4.076]
["binance-futures","BTCUSDT",1744761620744,3.26,83581.1,83581.0,4.08]
["binance-futures","BTCUSDT",1744761620798,3.26,83581.1,83581.0,4.089]
["binance-futures","BTCUSDT",1744761620850,4.414,83581.1,83581.0,3.805]
["binance-futures","BTCUSDT",1744761620903,4.408,83581.1,83581.0,3.805]
["binance-futures","BTCUSDT",1744761620954,4.415,83581.1,83581.0,3.805]
["binance-futures","BTCUSDT",1744761621265,4.619,83581.1,83581.0,3.864]
["binance-futures","BTCUSDT",1744761621371,4.169,83581.1,83581.0,3.871]
["binance-futures","BTCUSDT",1744761621429,4.173,83581.1,83581.0,3.871]
["binance-futures","BTCUSDT",1744761621485,4.647,83581.1,83581.0,3.841]
["binance-futures","BTCUSDT",1744761621538,4.647,83581.1,83581.0,3.342]
["binance-futures","BTCUSDT",1744761621590,4.658,83581.1,83581.0,3.342]
["binance-futures","BTCUSDT",1744761621803,4.658,83581.1,83581.0,3.168]
["binance-futures","BTCUSDT",1744761621958,4.658,83581.1,83581.0,3.184]
["binance-futures","BTCUSDT",1744761622062,4.667,83581.1,83581.0,3.113]
["binance-futures","BTCUSDT",1744761622219,4.667,83581.1,83581.0,2.57]
["binance-futures","BTCUSDT",1744761622272,4.858,83581.1,83581.0,2.568]
["binance-futures","BTCUSDT",1744761622321,4.858,83581.1,83581.0,2.388]
["binance-futures","BTCUSDT",1744761622368,4.854,83581.1,83581.0,2.388]
["binance-futures","BTCUSDT",1744761622426,4.856,83581.1,83581.0,2.388]
["binance-futures","BTCUSDT",1744761622479,4.855,83581.1,83581.0,2.509]
["binance-futures","BTCUSDT",1744761622530,4.855,83581.1,83581.0,2.506]
["binance-futures","BTCUSDT",1744761622582,4.855,83581.1,83581.0,2.686]
["binance-futures","BTCUSDT",1744761622636,4.855,83581.1,83581.0,2.565]
["binance-futures","BTCUSDT",1744761622794,4.855,83581.1,83581.0,2.572]
["binance-futures","BTCUSDT",1744761622845,4.858,83581.1,83581.0,2.572]
["binance-futures","BTCUSDT",1744761623054,4.858,83581.1,83581.0,2.599]
["binance-futures","BTCUSDT",1744761623266,5.071,83581.1,83581.0,1.956]
["binance-futures","BTCUSDT",1744761623317,5.073,83581.1,83581.0,1.776]
["binance-futures","BTCUSDT",1744761623365,5.081,83581.1,83581.0,1.67]
["binance-futures","BTCUSDT",1744761623419,4.831,83581.1,83581.0,1.874]
["binance-futures","BTCUSDT",1744761623468,4.832,83581.1,83581.0,1.726]
["binance-futures","BTCUSDT",1744761623522,5.08,83581.1,83581.0,1.722]
["binance-futures","BTCUSDT",1744761623578,5.081,83581.1,83581.0,1.721]
["binance-futures","BTCUSDT",1744761623736,5.257,83581.1,83581.0,1.612]
["binance-futures","BTCUSDT",1744761623789,5.24,83581.1,83581.0,1.62]
["binance-futures","BTCUSDT",1744761623841,5.248,83581.1,83581.0,1.62]
["binance-futures","BTCUSDT",1744761623894,5.263,83581.1,83581.0,1.501]
["binance-futures","BTCUSDT",1744761623945,5.263,83581.1,83581.0,1.613]
["binance-futures","BTCUSDT",1744761624001,5.263,83581.1,83581.0,1.609]
["binance-futures","BTCUSDT",1744761624050,5.261,83581.1,83581.0,1.609]
["binance-futures","BTCUSDT",1744761624153,5.261,83581.1,83581.0,1.603]
["binance-futures","BTCUSDT",1744761624207,5.261,83581.1,83581.0,1.61]
["binance-futures","BTCUSDT",1744761624259,5.452,83581.1,83581.0,1.606]
["binance-futures","BTCUSDT",1744761624308,5.413,83581.1,83581.0,1.61]
["binance-futures","BTCUSDT",1744761624418,4.985,83581.1,83581.0,2.029]
["binance-futures","BTCUSDT",1744761624466,4.981,83581.1,83581.0,2.083]
["binance-futures","BTCUSDT",1744761624521,4.388,83581.1,83581.0,2.191]
["binance-futures","BTCUSDT",1744761624677,4.386,83581.1,83581.0,2.193]
["binance-futures","BTCUSDT",1744761624728,4.386,83581.1,83581.0,2.045]
["binance-futures","BTCUSDT",1744761624781,4.386,83581.1,83581.0,2.193]
["binance-futures","BTCUSDT",1744761624887,4.865,83581.1,83581.0,2.193]
["binance-futures","BTCUSDT",1744761624937,4.865,83581.1,83581.0,2.035]
["binance-futures","BTCUSDT",1744761624988,5.117,83581.1,83581.0,1.197]
["binance-futures","BTCUSDT",1744761625041,5.117,83581.1,83581.0,1.058]
["binance-futures","BTCUSDT",1744761625089,5.115,83581.1,83581.0,1.595]
["binance-futures","BTCUSDT",1744761625142,5.115,83581.1,83581.0,1.454]
["binance-futures","BTCUSDT",1744761625197,5.117,83581.1,83581.0,2.996]
["binance-futures","BTCUSDT",1744761625246,5.118,83581.1,83581.0,2.994]
["binance-futures","BTCUSDT",1744761625301,5.318,83581.1,83581.0,2.994]
["binance-futures","BTCUSDT",1744761625341,5.348,83581.1,83581.0,2.275]
["binance-futures","BTCUSDT",1744761625401,5.383,83581.1,83581.0,2.106]
["binance-futures","BTCUSDT",1744761625454,5.039,83581.1,83581.0,2.021]
["binance-futures","BTCUSDT",1744761625502,5.009,83581.1,83581.0,2.073]
["binance-futures","BTCUSDT",1744761625558,4.965,83581.1,83581.0,1.91]
["binance-futures","BTCUSDT",1744761625661,4.965,83581.1,83581.0,2.089]
["binance-futures","BTCUSDT",1744761625716,4.965,83581.1,83581.0,2.239]
["binance-futures","BTCUSDT",1744761625765,4.965,83581.1,83581.0,2.274]
["binance-futures","BTCUSDT",1744761625817,4.954,83581.1,83581.0,2.274]
["binance-futures","BTCUSDT",1744761625921,4.949,83581.1,83581.0,2.274]
["binance-futures","BTCUSDT",1744761626023,4.949,83581.1,83581.0,2.333]
["binance-futures","BTCUSDT",1744761626078,4.949,83581.1,83581.0,2.313]
["binance-futures","BTCUSDT",1744761626131,4.949,83581.1,83581.0,2.02]
["binance-futures","BTCUSDT",1744761626182,4.951,83581.1,83581.0,2.02]
["binance-futures","BTCUSDT",1744761626234,2.713,83580.7,83580.6,0.047]
["binance-futures","BTCUSDT",1744761626285,17.85,83580.6,83580.5,0.84]
["binance-futures","BTCUSDT",1744761626337,19.468,83580.6,83580.5,0.836]
["binance-futures","BTCUSDT",1744761626383,18.72,83580.6,83580.5,0.838]
["binance-futures","BTCUSDT",1744761626439,18.4,83580.6,83580.5,0.84]
["binance-futures","BTCUSDT",1744761626484,18.41,83580.6,83580.5,0.84]
["binance-futures","BTCUSDT",1744761626541,18.35,83580.6,83580.5,0.844]
["binance-futures","BTCUSDT",1744761626645,18.431,83580.6,83580.5,0.844]
["binance-futures","BTCUSDT",1744761626701,18.473,83580.6,83580.5,0.844]
["binance-futures","BTCUSDT",1744761626752,18.537,83580.6,83580.5,0.84]
["binance-futures","BTCUSDT",1744761626801,18.539,83580.6,83580.5,1.019]
["binance-futures","BTCUSDT",1744761626961,18.539,83580.6,83580.5,0.84]
["binance-futures","BTCUSDT",1744761627011,18.539,83580.6,83580.5,0.983]
["binance-futures","BTCUSDT",1744761627061,18.539,83580.6,83580.5,0.981]
["binance-futures","BTCUSDT",1744761627115,17.107,83580.6,83580.5,1.73]
["binance-futures","BTCUSDT",1744761627219,5.245,83575.2,83575.0,0.006]
["binance-futures","BTCUSDT",1744761627270,15.706,83575.2,83575.1,0.735]
["binance-futures","BTCUSDT",1744761627321,16.033,83575.2,83575.1,0.737]
["binance-futures","BTCUSDT",1744761627372,15.111,83575.2,83575.1,1.274]
["binance-futures","BTCUSDT",1744761627423,15.353,83575.2,83575.1,1.902]
["binance-futures","BTCUSDT",1744761627476,15.051,83575.2,83575.1,1.859]
["binance-futures","BTCUSDT",1744761627578,12.26,83574.4,83574.3,0.966]
["binance-futures","BTCUSDT",1744761627630,12.233,83574.4,83574.3,0.968]
["binance-futures","BTCUSDT",1744761627683,12.297,83574.4,83574.3,0.431]
["binance-futures","BTCUSDT",1744761627734,12.596,83574.4,83574.3,0.305]
["binance-futures","BTCUSDT",1744761627785,13.499,83574.4,83574.3,2.444]
["binance-futures","BTCUSDT",1744761627836,13.603,83574.4,83574.3,3.227]
["binance-futures","BTCUSDT",1744761627887,13.567,83574.4,83574.3,3.227]
["binance-futures","BTCUSDT",1744761627936,13.731,83574.4,83574.3,3.229]
["binance-futures","BTCUSDT",1744761627989,13.735,83574.4,83574.3,3.229]
["binance-futures","BTCUSDT",1744761628041,13.858,83574.4,83574.3,2.972]
["binance-futures","BTCUSDT",1744761628092,13.799,83574.4,83574.3,2.972]
["binance-futures","BTCUSDT",1744761628198,12.689,83574.4,83574.3,3.082]
["binance-futures","BTCUSDT",1744761628251,10.126,83574.4,83574.3,3.005]
["binance-futures","BTCUSDT",1744761628303,10.973,83574.4,83574.3,3.005]
["binance-futures","BTCUSDT",1744761628354,10.195,83574.4,83574.3,3.005]
["binance-futures","BTCUSDT",1744761628405,10.051,83574.4,83574.3,2.586]
["binance-futures","BTCUSDT",1744761628457,10.084,83574.4,83574.3,2.588]
["binance-futures","BTCUSDT",1744761628506,10.908,83574.4,83574.3,2.588]
["binance-futures","BTCUSDT",1744761628558,10.908,83574.4,83574.3,2.616]
["binance-futures","BTCUSDT",1744761628608,10.131,83574.4,83574.3,2.616]
["binance-futures","BTCUSDT",1744761628661,10.908,83574.4,83574.3,2.616]
["binance-futures","BTCUSDT",1744761628702,10.135,83574.4,83574.3,2.596]
["binance-futures","BTCUSDT",1744761628764,10.109,83574.4,83574.3,2.594]
["binance-futures","BTCUSDT",1744761628816,10.066,83574.4,83574.3,2.594]
["binance-futures","BTCUSDT",1744761628970,10.066,83574.4,83574.3,2.704]
["binance-futures","BTCUSDT",1744761629022,7.511,83574.4,83574.3,4.922]
["binance-futures","BTCUSDT",1744761629073,5.597,83574.4,83574.3,5.539]
["binance-futures","BTCUSDT",1744761629124,3.641,83574.4,83574.3,6.364]
["binance-futures","BTCUSDT",1744761629176,2.754,83574.4,83574.3,5.98]
["binance-futures","BTCUSDT",1744761629227,1.464,83574.4,83574.3,5.944]
["binance-futures","BTCUSDT",1744761629279,1.466,83574.4,83574.3,6.632]
["binance-futures","BTCUSDT",1744761629330,1.521,83574.4,83574.3,5.83]
["binance-futures","BTCUSDT",1744761629384,1.526,83574.4,83574.3,5.867]
["binance-futures","BTCUSDT",1744761629435,1.665,83574.4,83574.3,6.923]
["binance-futures","BTCUSDT",1744761629485,1.667,83574.4,83574.3,6.682]
["binance-futures","BTCUSDT",1744761629537,0.088,83576.6,83576.4,23.277]
["binance-futures","BTCUSDT",1744761629588,0.144,83576.5,83576.4,19.675]
["binance-futures","BTCUSDT",1744761629640,0.073,83576.5,83576.4,19.801]
["binance-futures","BTCUSDT",1744761629691,0.017,83576.6,83576.5,32.173]
["binance-futures","BTCUSDT",1744761629741,0.004,83576.9,83576.7,15.455]
["binance-futures","BTCUSDT",1744761629796,4.705,83581.1,83581.0,8.733]
["binance-futures","BTCUSDT",1744761629847,4.707,83581.1,83581.0,8.735]
["binance-futures","BTCUSDT",1744761629898,2.807,83581.1,83581.0,9.512]
["binance-futures","BTCUSDT",1744761629949,2.811,83581.1,83581.0,9.512]
["binance-futures","BTCUSDT",1744761630054,2.033,83581.1,83581.0,9.764]
["binance-futures","BTCUSDT",1744761630105,2.035,83581.1,83581.0,9.91]
["binance-futures","BTCUSDT",1744761630157,2.032,83581.1,83581.0,9.912]
["binance-futures","BTCUSDT",1744761630204,2.034,83581.1,83581.0,9.96]
["binance-futures","BTCUSDT",1744761630261,2.31,83581.1,83581.0,9.958]
["binance-futures","BTCUSDT",1744761630312,2.511,83581.1,83581.0,9.959]
["binance-futures","BTCUSDT",1744761630366,2.508,83581.1,83581.0,9.909]
["binance-futures","BTCUSDT",1744761630419,5.537,83581.1,83581.0,8.739]
["binance-futures","BTCUSDT",1744761630471,5.543,83581.1,83581.0,8.381]
["binance-futures","BTCUSDT",1744761630523,5.545,83581.1,83581.0,8.072]
["binance-futures","BTCUSDT",1744761630570,5.295,83581.1,83581.0,8.973]
["binance-futures","BTCUSDT",1744761630621,2.299,83581.1,83581.0,9.038]
["binance-futures","BTCUSDT",1744761630675,2.234,83581.1,83581.0,9.04]
["binance-futures","BTCUSDT",1744761630728,2.463,83581.1,83581.0,9.035]
["binance-futures","BTCUSDT",1744761630781,2.471,83581.1,83581.0,9.043]
["binance-futures","BTCUSDT",1744761630833,3.971,83581.1,83581.0,8.076]
["binance-futures","BTCUSDT",1744761630885,3.976,83581.1,83581.0,8.076]
["binance-futures","BTCUSDT",1744761630938,3.976,83581.1,83581.0,8.074]
["binance-futures","BTCUSDT",1744761630990,4.263,83581.1,83581.0,8.829]
["binance-futures","BTCUSDT",1744761631043,4.723,83581.1,83581.0,8.051]
["binance-futures","BTCUSDT",1744761631098,4.721,83581.1,83581.0,8.828]
["binance-futures","BTCUSDT",1744761631144,4.619,83581.1,83581.0,8.828]
["binance-futures","BTCUSDT",1744761631201,4.616,83581.1,83581.0,8.23]
["binance-futures","BTCUSDT",1744761631251,4.536,83581.1,83581.0,8.23]
["binance-futures","BTCUSDT",1744761631302,4.77,83581.1,83581.0,8.23]
["binance-futures","BTCUSDT",1744761631360,4.767,83581.1,83581.0,8.23]
["binance-futures","BTCUSDT",1744761631410,4.968,83581.1,83581.0,8.187]
["binance-futures","BTCUSDT",1744761631462,5.248,83581.1,83581.0,7.65]
["binance-futures","BTCUSDT",1744761631513,5.267,83581.1,83581.0,7.637]
["binance-futures","BTCUSDT",1744761631561,5.246,83581.1,83581.0,7.637]
["binance-futures","BTCUSDT",1744761631669,5.246,83581.1,83581.0,6.891]
["binance-futures","BTCUSDT",1744761631724,4.996,83581.1,83581.0,7.742]
["binance-futures","BTCUSDT",1744761631829,4.996,83581.1,83581.0,7.668]
["binance-futures","BTCUSDT",1744761631936,4.992,83581.1,83581.0,7.673]
["binance-futures","BTCUSDT",1744761631981,4.992,83581.1,83581.0,7.669]
["binance-futures","BTCUSDT",1744761632040,4.792,83581.1,83581.0,7.698]
["binance-futures","BTCUSDT",1744761632092,4.086,83581.1,83581.0,7.698]
["binance-futures","BTCUSDT",1744761632145,4.086,83581.1,83581.0,7.713]
["binance-futures","BTCUSDT",1744761632182,4.088,83581.1,83581.0,7.711]
["binance-futures","BTCUSDT",1744761632247,4.594,83581.1,83581.0,7.709]
["binance-futures","BTCUSDT",1744761632297,4.594,83581.1,83581.0,7.705]
["binance-futures","BTCUSDT",1744761632348,4.592,83581.1,83581.0,7.705]
["binance-futures","BTCUSDT",1744761632453,4.594,83581.1,83581.0,7.674]
["binance-futures","BTCUSDT",1744761632550,4.592,83581.1,83581.0,7.674]
["binance-futures","BTCUSDT",1744761632607,4.592,83581.1,83581.0,7.676]
["binance-futures","BTCUSDT",1744761632658,4.592,83581.1,83581.0,7.661]
["binance-futures","BTCUSDT",1744761632704,4.588,83581.1,83581.0,7.661]
["binance-futures","BTCUSDT",1744761632968,4.584,83581.1,83581.0,7.661]
["binance-futures","BTCUSDT",1744761633122,4.567,83581.1,83581.0,7.658]
["binance-futures","BTCUSDT",1744761633225,4.008,83581.1,83581.0,7.539]
["binance-futures","BTCUSDT",1744761633278,4.681,83581.1,83581.0,7.554]
["binance-futures","BTCUSDT",1744761633381,4.681,83581.1,83581.0,7.556]
["binance-futures","BTCUSDT",1744761633536,4.682,83581.1,83581.0,7.626]
["binance-futures","BTCUSDT",1744761633691,4.682,83581.1,83581.0,7.628]
["binance-futures","BTCUSDT",1744761633742,4.156,83581.1,83581.0,7.628]
["binance-futures","BTCUSDT",1744761633789,4.156,83581.1,83581.0,7.626]
["binance-futures","BTCUSDT",1744761633901,4.156,83581.1,83581.0,7.611]
["binance-futures","BTCUSDT",1744761634003,4.097,83581.1,83581.0,7.611]
["binance-futures","BTCUSDT",1744761634210,4.117,83581.1,83581.0,7.656]
["binance-futures","BTCUSDT",1744761634264,4.507,83581.1,83581.0,7.654]
["binance-futures","BTCUSDT",1744761634366,4.484,83581.1,83581.0,7.653]
["binance-futures","BTCUSDT",1744761634416,4.488,83581.1,83581.0,7.655]
["binance-futures","BTCUSDT",1744761634464,4.493,83581.1,83581.0,7.655]
["binance-futures","BTCUSDT",1744761634521,4.525,83581.1,83581.0,7.67]
["binance-futures","BTCUSDT",1744761634566,4.497,83581.1,83581.0,7.67]
["binance-futures","BTCUSDT",1744761634625,4.497,83581.1,83581.0,7.61]
["binance-futures","BTCUSDT",1744761634677,4.937,83581.1,83581.0,7.61]
["binance-futures","BTCUSDT",1744761634778,4.487,83581.1,83581.0,7.61]
["binance-futures","BTCUSDT",1744761634831,4.49,83581.1,83581.0,7.61]
["binance-futures","BTCUSDT",1744761634936,4.49,83581.1,83581.0,7.591]
["binance-futures","BTCUSDT",1744761634986,4.971,83581.1,83581.0,7.591]
["binance-futures","BTCUSDT",1744761635039,4.971,83581.1,83581.0,7.59]
["binance-futures","BTCUSDT",1744761635197,4.108,83581.1,83581.0,7.647]
["binance-futures","BTCUSDT",1744761635248,3.332,83581.1,83581.0,7.542]
["binance-futures","BTCUSDT",1744761635299,3.531,83581.1,83581.0,7.777]
["binance-futures","BTCUSDT",1744761635350,3.59,83581.1,83581.0,7.766]
["binance-futures","BTCUSDT",1744761635454,3.59,83581.1,83581.0,7.692]
["binance-futures","BTCUSDT",1744761635505,3.587,83581.1,83581.0,7.697]
["binance-futures","BTCUSDT",1744761635557,3.587,83581.1,83581.0,7.596]
["binance-futures","BTCUSDT",1744761635607,3.587,83581.1,83581.0,7.966]
["binance-futures","BTCUSDT",1744761635658,3.587,83581.1,83581.0,7.806]
["binance-futures","BTCUSDT",1744761635762,3.587,83581.1,83581.0,7.749]
["binance-futures","BTCUSDT",1744761635816,3.587,83581.1,83581.0,7.83]
["binance-futures","BTCUSDT",1744761635862,3.587,83581.1,83581.0,7.845]
["binance-futures","BTCUSDT",1744761635919,3.612,83581.1,83581.0,7.767]
["binance-futures","BTCUSDT",1744761635963,3.612,83581.1,83581.0,7.931]
["binance-futures","BTCUSDT",1744761636021,3.612,83581.1,83581.0,7.925]
["binance-futures","BTCUSDT",1744761636066,3.612,83581.1,83581.0,7.915]
["binance-futures","BTCUSDT",1744761636181,3.612,83581.1,83581.0,7.917]
["binance-futures","BTCUSDT",1744761636281,3.809,83581.1,83581.0,7.926]
["binance-futures","BTCUSDT",1744761636338,3.496,83581.1,83581.0,7.895]
["binance-futures","BTCUSDT",1744761636381,3.496,83581.1,83581.0,7.935]
["binance-futures","BTCUSDT",1744761636492,3.015,83581.1,83581.0,7.729]
["binance-futures","BTCUSDT",1744761636597,3.015,83581.1,83581.0,7.604]
["binance-futures","BTCUSDT",1744761636648,3.015,83581.1,83581.0,7.589]
["binance-futures","BTCUSDT",1744761636701,3.015,83581.1,83581.0,7.461]
["binance-futures","BTCUSDT",1744761637016,3.012,83581.1,83581.0,7.473]
["binance-futures","BTCUSDT",1744761637068,3.012,83581.1,83581.0,7.461]
["binance-futures","BTCUSDT",1744761637121,3.012,83581.1,83581.0,7.639]
["binance-futures","BTCUSDT",1744761637167,3.012,83581.1,83581.0,7.596]
["binance-futures","BTCUSDT",1744761637224,3.012,83581.1,83581.0,7.611]
["binance-futures","BTCUSDT",1744761637278,3.094,83581.1,83581.0,7.595]
["binance-futures","BTCUSDT",1744761637332,3.153,83581.1,83581.0,7.523]
["binance-futures","BTCUSDT",1744761637383,3.155,83581.1,83581.0,7.614]
["binance-futures","BTCUSDT",1744761637438,3.15,83581.1,83581.0,7.499]
["binance-futures","BTCUSDT",1744761637485,3.141,83581.1,83581.0,7.501]
["binance-futures","BTCUSDT",1744761637541,3.141,83581.1,83581.0,7.62]
["binance-futures","BTCUSDT",1744761637594,3.109,83581.1,83581.0,7.682]
["binance-futures","BTCUSDT",1744761637645,5.505,83581.1,83581.0,7.026]
["binance-futures","BTCUSDT",1744761637698,5.255,83581.1,83581.0,7.026]
["binance-futures","BTCUSDT",1744761637751,4.778,83581.1,83581.0,6.869]
["binance-futures","BTCUSDT",1744761637803,4.778,83581.1,83581.0,6.854]
["binance-futures","BTCUSDT",1744761637856,4.778,83581.1,83581.0,7.631]
["binance-futures","BTCUSDT",1744761637960,4.778,83581.1,83581.0,7.691]
["binance-futures","BTCUSDT",1744761638005,3.109,83581.1,83581.0,7.741]
["binance-futures","BTCUSDT",1744761638062,3.109,83581.1,83581.0,7.752]
["binance-futures","BTCUSDT",1744761638115,3.099,83581.1,83581.0,7.513]
["binance-futures","BTCUSDT",1744761638163,3.096,83581.1,83581.0,7.545]
["binance-futures","BTCUSDT",1744761638218,3.106,83581.1,83581.0,7.133]
["binance-futures","BTCUSDT",1744761638262,3.17,83581.1,83581.0,7.138]
["binance-futures","BTCUSDT",1744761638321,3.17,83581.1,83581.0,7.142]
["binance-futures","BTCUSDT",1744761638373,3.17,83581.1,83581.0,7.137]
["binance-futures","BTCUSDT",1744761638478,3.17,83581.1,83581.0,7.14]
["binance-futures","BTCUSDT",1744761638582,3.152,83581.1,83581.0,7.139]
["binance-futures","BTCUSDT",1744761638681,3.132,83581.1,83581.0,7.116]
["binance-futures","BTCUSDT",1744761638738,3.132,83581.1,83581.0,7.061]
["binance-futures","BTCUSDT",1744761638791,3.132,83581.1,83581.0,7.171]
["binance-futures","BTCUSDT",1744761638942,3.115,83581.1,83581.0,7.224]
["binance-futures","BTCUSDT",1744761639042,3.115,83581.1,83581.0,7.362]
["binance-futures","BTCUSDT",1744761639098,3.115,83581.1,83581.0,7.36]
["binance-futures","BTCUSDT",1744761639151,3.122,83581.1,83581.0,7.22]
["binance-futures","BTCUSDT",1744761639203,3.127,83581.1,83581.0,7.22]
["binance-futures","BTCUSDT",1744761639252,3.168,83581.1,83581.0,7.167]
["binance-futures","BTCUSDT",1744761639408,3.168,83581.1,83581.0,7.284]
["binance-futures","BTCUSDT",1744761639511,3.168,83581.1,83581.0,7.285]
["binance-futures","BTCUSDT",1744761639666,3.168,83581.1,83581.0,7.236]
["binance-futures","BTCUSDT",1744761639878,3.166,83581.1,83581.0,7.211]
["binance-futures","BTCUSDT",1744761639932,3.166,83581.1,83581.0,6.434]
["binance-futures","BTCUSDT",1744761639983,3.166,83581.1,83581.0,6.478]
["binance-futures","BTCUSDT",1744761640027,3.169,83581.1,83581.0,6.478]
["binance-futures","BTCUSDT",1744761640087,3.172,83581.1,83581.0,6.478]
["binance-futures","BTCUSDT",1744761640137,3.174,83581.1,83581.0,6.502]
["binance-futures","BTCUSDT",1744761640241,3.152,83581.1,83581.0,7.401]
["binance-futures","BTCUSDT",1744761640281,3.152,83581.1,83581.0,7.52]
["binance-futures","BTCUSDT",1744761640451,3.151,83581.1,83581.0,7.52]
["binance-futures","BTCUSDT",1744761640503,3.21,83581.1,83581.0,7.509]
["binance-futures","BTCUSDT",1744761640547,3.21,83581.1,83581.0,7.51]
["binance-futures","BTCUSDT",1744761640602,3.152,83581.1,83581.0,7.51]
["binance-futures","BTCUSDT",1744761640706,3.149,83581.1,83581.0,7.458]
["binance-futures","BTCUSDT",1744761640763,3.147,83581.1,83581.0,7.458]
["binance-futures","BTCUSDT",1744761640815,3.691,83581.1,83581.0,6.334]
["binance-futures","BTCUSDT",1744761640863,4.467,83581.1,83581.0,6.37]
["binance-futures","BTCUSDT",1744761640919,4.467,83581.1,83581.0,6.617]
["binance-futures","BTCUSDT",1744761641023,4.005,83581.1,83581.0,6.617]
["binance-futures","BTCUSDT",1744761641077,3.229,83581.1,83581.0,6.465]
["binance-futures","BTCUSDT",1744761641128,3.229,83581.1,83581.0,7.242]
["binance-futures","BTCUSDT",1744761641185,3.214,83581.1,83581.0,7.242]
["binance-futures","BTCUSDT",1744761641238,3.21,83581.1,83581.0,7.261]
["binance-futures","BTCUSDT",1744761641340,2.853,83581.1,83581.0,7.497]
["binance-futures","BTCUSDT",1744761641444,2.853,83581.1,83581.0,7.685]
["binance-futures","BTCUSDT",1744761641485,2.851,83581.1,83581.0,7.685]
["binance-futures","BTCUSDT",1744761641598,2.838,83581.1,83581.0,7.512]
["binance-futures","BTCUSDT",1744761641703,2.842,83581.1,83581.0,7.476]
["binance-futures","BTCUSDT",1744761641750,2.825,83581.1,83581.0,7.476]
["binance-futures","BTCUSDT",1744761641803,2.823,83581.1,83581.0,7.476]
["binance-futures","BTCUSDT",1744761641859,2.823,83581.1,83581.0,7.47]
["binance-futures","BTCUSDT",1744761642018,2.827,83581.1,83581.0,7.47]
["binance-futures","BTCUSDT",1744761642123,2.828,83581.1,83581.0,7.47]
["binance-futures","BTCUSDT",1744761642224,2.826,83581.1,83581.0,7.344]
["binance-futures","BTCUSDT",1744761642276,2.826,83581.1,83581.0,7.436]
["binance-futures","BTCUSDT",1744761642327,2.826,83581.1,83581.0,7.478]
["binance-futures","BTCUSDT",1744761642377,2.828,83581.1,83581.0,7.57]
["binance-futures","BTCUSDT",1744761642427,2.824,83581.1,83581.0,7.57]
["binance-futures","BTCUSDT",1744761642481,2.827,83581.1,83581.0,7.568]
["binance-futures","BTCUSDT",1744761642582,2.792,83581.1,83581.0,7.438]
["binance-futures","BTCUSDT",1744761642636,2.792,83581.1,83581.0,7.343]
["binance-futures","BTCUSDT",1744761642682,2.794,83581.1,83581.0,7.218]
["binance-futures","BTCUSDT",1744761642739,3.247,83581.1,83581.0,6.323]
["binance-futures","BTCUSDT",1744761642787,4.223,83581.1,83581.0,6.505]
["binance-futures","BTCUSDT",1744761642896,3.766,83581.1,83581.0,6.516]
["binance-futures","BTCUSDT",1744761642947,3.766,83581.1,83581.0,6.336]
["binance-futures","BTCUSDT",1744761642999,3.781,83581.1,83581.0,6.336]
["binance-futures","BTCUSDT",1744761643050,3.778,83581.1,83581.0,6.462]
["binance-futures","BTCUSDT",1744761643262,4.228,83581.1,83581.0,6.351]
["binance-futures","BTCUSDT",1744761643313,4.248,83581.1,83581.0,6.351]
["binance-futures","BTCUSDT",1744761643365,3.795,83581.1,83581.0,6.373]
["binance-futures","BTCUSDT",1744761643521,3.748,83581.1,83581.0,6.31]
["binance-futures","BTCUSDT",1744761643581,3.746,83581.1,83581.0,6.31]
["binance-futures","BTCUSDT",1744761643791,3.737,83581.1,83581.0,6.308]
["binance-futures","BTCUSDT",1744761643847,3.737,83581.1,83581.0,6.313]
["binance-futures","BTCUSDT",1744761643901,3.732,83581.1,83581.0,6.313]
["binance-futures","BTCUSDT",1744761644111,6.413,83581.1,83581.0,6.116]
["binance-futures","BTCUSDT",1744761644163,6.354,83581.1,83581.0,6.116]
["binance-futures","BTCUSDT",1744761644211,5.484,83581.1,83581.0,6.152]
["binance-futures","BTCUSDT",1744761644268,5.486,83581.1,83581.0,6.099]
["binance-futures","BTCUSDT",1744761644318,5.604,83581.1,83581.0,6.081]
["binance-futures","BTCUSDT",1744761644370,5.52,83581.1,83581.0,6.048]
["binance-futures","BTCUSDT",1744761644421,5.5,83581.1,83581.0,6.048]
["binance-futures","BTCUSDT",1744761644472,5.4,83581.1,83581.0,6.045]
["binance-futures","BTCUSDT",1744761644521,5.4,83581.1,83581.0,6.043]
["binance-futures","BTCUSDT",1744761644578,5.4,83581.1,83581.0,6.003]
["binance-futures","BTCUSDT",1744761644628,5.394,83581.1,83581.0,6.003]
["binance-futures","BTCUSDT",1744761644684,5.437,83581.1,83581.0,6.001]
["binance-futures","BTCUSDT",1744761644735,5.457,83581.1,83581.0,6.001]
["binance-futures","BTCUSDT",1744761644787,5.457,83581.1,83581.0,5.999]
["binance-futures","BTCUSDT",1744761644836,5.786,83581.1,83581.0,5.996]
["binance-futures","BTCUSDT",1744761644992,5.79,83581.1,83581.0,5.993]
["binance-futures","BTCUSDT",1744761645046,5.75,83581.1,83581.0,5.993]
["binance-futures","BTCUSDT",1744761645098,5.748,83581.1,83581.0,5.993]
["binance-futures","BTCUSDT",1744761645150,5.788,83581.1,83581.0,5.993]
["binance-futures","BTCUSDT",1744761645256,5.788,83581.1,83581.0,5.996]
["binance-futures","BTCUSDT",1744761645309,5.498,83581.1,83581.0,6.031]
["binance-futures","BTCUSDT",1744761645358,5.484,83581.1,83581.0,6.03]
["binance-futures","BTCUSDT",1744761645413,5.53,83581.1,83581.0,6.03]
["binance-futures","BTCUSDT",1744761645466,5.534,83581.1,83581.0,6.029]
["binance-futures","BTCUSDT",1744761645518,5.804,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645621,5.571,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645723,6.343,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645779,5.211,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645830,6.553,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645882,6.559,83581.1,83581.0,6.042]
["binance-futures","BTCUSDT",1744761645937,6.557,83581.1,83581.0,6.038]
["binance-futures","BTCUSDT",1744761645987,5.659,83581.1,83581.0,6.038]
["binance-futures","BTCUSDT",1744761646041,5.09,83581.1,83581.0,6.038]
["binance-futures","BTCUSDT",1744761646093,4.238,83581.1,83581.0,6.146]
["binance-futures","BTCUSDT",1744761646145,3.441,83581.1,83581.0,6.665]
["binance-futures","BTCUSDT",1744761646195,1.714,83585.2,83585.1,29.808]
["binance-futures","BTCUSDT",1744761646246,1.584,83585.3,83585.2,15.884]
["binance-futures","BTCUSDT",1744761646297,0.501,83587.9,83587.8,22.434]
["binance-futures","BTCUSDT",1744761646348,0.002,83592.9,83592.8,0.233]
["binance-futures","BTCUSDT",1744761646399,0.012,83595.5,83595.0,2.404]
["binance-futures","BTCUSDT",1744761646450,3.18,83595.8,83595.7,11.576]
["binance-futures","BTCUSDT",1744761646501,3.18,83595.8,83595.7,11.458]
["binance-futures","BTCUSDT",1744761646551,3.182,83595.8,83595.7,11.627]
["binance-futures","BTCUSDT",1744761646603,3.184,83595.8,83595.7,11.795]
["binance-futures","BTCUSDT",1744761646707,3.184,83595.8,83595.7,11.824]
["binance-futures","BTCUSDT",1744761646758,3.181,83595.8,83595.7,11.845]
["binance-futures","BTCUSDT",1744761646810,3.181,83595.8,83595.7,11.809]
["binance-futures","BTCUSDT",1744761646862,3.178,83595.8,83595.7,11.851]
["binance-futures","BTCUSDT",1744761646913,3.178,83595.8,83595.7,11.899]
["binance-futures","BTCUSDT",1744761646966,2.978,83595.8,83595.7,11.899]
["binance-futures","BTCUSDT",1744761647018,2.978,83595.8,83595.7,11.907]
["binance-futures","BTCUSDT",1744761647063,2.978,83595.8,83595.7,11.294]
["binance-futures","BTCUSDT",1744761647122,2.978,83595.8,83595.7,11.25]
["binance-futures","BTCUSDT",1744761647174,3.051,83595.8,83595.7,11.211]
["binance-futures","BTCUSDT",1744761647227,3.051,83595.8,83595.7,11.226]
["binance-futures","BTCUSDT",1744761647278,3.089,83595.8,83595.7,11.226]
["binance-futures","BTCUSDT",1744761647381,3.094,83595.8,83595.7,11.226]
["binance-futures","BTCUSDT",1744761647436,3.094,83595.8,83595.7,11.256]
["binance-futures","BTCUSDT",1744761647487,3.092,83595.8,83595.7,11.251]
["binance-futures","BTCUSDT",1744761647581,3.092,83595.8,83595.7,11.129]
["binance-futures","BTCUSDT",1744761647689,3.092,83595.8,83595.7,11.068]
["binance-futures","BTCUSDT",1744761647798,3.181,83595.8,83595.7,11.075]
["binance-futures","BTCUSDT",1744761647852,3.181,83595.8,83595.7,11.103]
["binance-futures","BTCUSDT",1744761647954,3.122,83595.8,83595.7,11.103]
["binance-futures","BTCUSDT",1744761648005,4.012,83595.8,83595.7,7.449]
["binance-futures","BTCUSDT",1744761648057,3.732,83595.8,83595.7,7.419]
["binance-futures","BTCUSDT",1744761648109,3.712,83595.8,83595.7,7.419]
["binance-futures","BTCUSDT",1744761648161,3.944,83595.8,83595.7,6.881]
["binance-futures","BTCUSDT",1744761648214,3.982,83595.8,83595.7,6.522]
["binance-futures","BTCUSDT",1744761648262,3.805,83595.8,83595.7,6.522]
["binance-futures","BTCUSDT",1744761648313,3.805,83595.8,83595.7,6.521]
["binance-futures","BTCUSDT",1744761648370,3.805,83595.8,83595.7,6.534]
["binance-futures","BTCUSDT",1744761648422,3.791,83595.8,83595.7,6.594]
["binance-futures","BTCUSDT",1744761648471,3.791,83595.8,83595.7,7.054]
["binance-futures","BTCUSDT",1744761648526,4.024,83595.8,83595.7,7.056]
["binance-futures","BTCUSDT",1744761648575,4.028,83595.8,83595.7,7.049]
["binance-futures","BTCUSDT",1744761648626,3.797,83595.8,83595.7,7.049]
["binance-futures","BTCUSDT",1744761648681,3.591,83595.8,83595.7,6.511]
["binance-futures","BTCUSDT",1744761648733,3.341,83595.8,83595.7,7.049]
["binance-futures","BTCUSDT",1744761648787,3.341,83595.8,83595.7,7.052]
["binance-futures","BTCUSDT",1744761648886,3.77,83595.8,83595.7,7.041]
["binance-futures","BTCUSDT",1744761648938,3.341,83595.8,83595.7,7.043]
["binance-futures","BTCUSDT",1744761649098,3.281,83595.8,83595.7,7.043]
["binance-futures","BTCUSDT",1744761649141,3.238,83595.8,83595.7,7.043]
["binance-futures","BTCUSDT",1744761649202,3.238,83595.8,83595.7,7.039]
["binance-futures","BTCUSDT",1744761649306,3.238,83595.8,83595.7,7.037]
["binance-futures","BTCUSDT",1744761649412,3.565,83595.8,83595.7,7.037]
["binance-futures","BTCUSDT",1744761649462,3.225,83595.8,83595.7,7.037]
["binance-futures","BTCUSDT",1744761649513,3.225,83595.8,83595.7,7.099]
["binance-futures","BTCUSDT",1744761649564,3.225,83595.8,83595.7,7.101]
["binance-futures","BTCUSDT",1744761649667,3.225,83595.8,83595.7,7.072]
["binance-futures","BTCUSDT",1744761649721,3.22,83595.8,83595.7,7.072]
["binance-futures","BTCUSDT",1744761649770,3.22,83595.8,83595.7,7.076]
["binance-futures","BTCUSDT",1744761649824,3.22,83595.8,83595.7,7.085]
["binance-futures","BTCUSDT",1744761649874,3.25,83595.8,83595.7,7.085]
["binance-futures","BTCUSDT",1744761649924,2.552,83595.8,83595.7,7.085]
["binance-futures","BTCUSDT",1744761649981,2.552,83595.8,83595.7,7.046]
["binance-futures","BTCUSDT",1744761650035,3.007,83595.8,83595.7,7.078]
["binance-futures","BTCUSDT",1744761650137,3.007,83595.8,83595.7,7.103]
["binance-futures","BTCUSDT",1744761650241,3.072,83595.8,83595.7,7.101]
["binance-futures","BTCUSDT",1744761650289,3.071,83595.8,83595.7,7.101]
["binance-futures","BTCUSDT",1744761650342,3.073,83595.8,83595.7,7.101]
["binance-futures","BTCUSDT",1744761650396,5.247,83595.8,83595.7,6.563]
["binance-futures","BTCUSDT",1744761650443,5.262,83595.8,83595.7,6.561]
["binance-futures","BTCUSDT",1744761650502,5.462,83595.8,83595.7,6.561]
["binance-futures","BTCUSDT",1744761650551,5.464,83595.8,83595.7,6.576]
["binance-futures","BTCUSDT",1744761650604,5.463,83595.8,83595.7,6.576]
["binance-futures","BTCUSDT",1744761650653,5.423,83595.8,83595.7,7.114]
["binance-futures","BTCUSDT",1744761650706,5.42,83595.8,83595.7,7.114]
["binance-futures","BTCUSDT",1744761650761,5.42,83595.8,83595.7,7.124]
["binance-futures","BTCUSDT",1744761650814,5.42,83595.8,83595.7,7.123]
["binance-futures","BTCUSDT",1744761650867,5.418,83595.8,83595.7,7.125]
["binance-futures","BTCUSDT",1744761651078,5.411,83595.8,83595.7,7.124]
["binance-futures","BTCUSDT",1744761651130,5.411,83595.8,83595.7,7.122]
["binance-futures","BTCUSDT",1744761651232,5.41,83595.8,83595.7,7.122]
["binance-futures","BTCUSDT",1744761651287,5.433,83595.8,83595.7,7.12]
["binance-futures","BTCUSDT",1744761651336,5.433,83595.8,83595.7,6.853]
["binance-futures","BTCUSDT",1744761651381,5.408,83595.8,83595.7,6.852]
["binance-futures","BTCUSDT",1744761651442,5.428,83595.8,83595.7,6.847]
["binance-futures","BTCUSDT",1744761651493,5.426,83595.8,83595.7,6.849]
["binance-futures","BTCUSDT",1744761651545,5.424,83595.8,83595.7,6.299]
["binance-futures","BTCUSDT",1744761651591,5.426,83595.8,83595.7,6.837]
["binance-futures","BTCUSDT",1744761651647,5.424,83595.8,83595.7,6.837]
["binance-futures","BTCUSDT",1744761651699,5.431,83595.8,83595.7,6.836]
["binance-futures","BTCUSDT",1744761651751,5.431,83595.8,83595.7,6.824]
["binance-futures","BTCUSDT",1744761651911,4.981,83595.8,83595.7,6.949]
["binance-futures","BTCUSDT",1744761651963,4.97,83595.8,83595.7,7.311]
["binance-futures","BTCUSDT",1744761652015,4.97,83595.8,83595.7,7.271]
["binance-futures","BTCUSDT",1744761652062,4.955,83595.8,83595.7,7.209]
["binance-futures","BTCUSDT",1744761652118,2.466,83595.8,83595.7,8.131]
["binance-futures","BTCUSDT",1744761652169,2.465,83595.8,83595.7,8.363]
["binance-futures","BTCUSDT",1744761652224,2.452,83595.8,83595.7,7.437]
["binance-futures","BTCUSDT",1744761652274,2.896,83595.8,83595.7,7.191]
["binance-futures","BTCUSDT",1744761652325,2.1,83595.8,83595.7,7.121]
["binance-futures","BTCUSDT",1744761652376,2.1,83595.8,83595.7,7.12]
["binance-futures","BTCUSDT",1744761652428,2.1,83595.8,83595.7,7.118]
["binance-futures","BTCUSDT",1744761652479,2.102,83595.8,83595.7,7.118]
["binance-futures","BTCUSDT",1744761652530,2.102,83595.8,83595.7,7.122]
["binance-futures","BTCUSDT",1744761652581,2.102,83595.8,83595.7,7.12]
["binance-futures","BTCUSDT",1744761652635,2.091,83595.8,83595.7,7.12]
["binance-futures","BTCUSDT",1744761652898,2.091,83595.8,83595.7,7.114]
["binance-futures","BTCUSDT",1744761652954,2.091,83595.8,83595.7,7.115]
["binance-futures","BTCUSDT",1744761653004,2.117,83595.8,83595.7,7.122]
["binance-futures","BTCUSDT",1744761653058,2.117,83595.8,83595.7,7.13]
["binance-futures","BTCUSDT",1744761653101,2.117,83595.8,83595.7,7.02]
["binance-futures","BTCUSDT",1744761653161,2.544,83595.8,83595.7,7.022]
["binance-futures","BTCUSDT",1744761653214,2.599,83595.8,83595.7,7.022]
["binance-futures","BTCUSDT",1744761653264,2.599,83595.8,83595.7,7.172]
["binance-futures","BTCUSDT",1744761653419,2.595,83595.8,83595.7,7.195]
["binance-futures","BTCUSDT",1744761653472,2.534,83595.8,83595.7,7.195]
["binance-futures","BTCUSDT",1744761653524,2.534,83595.8,83595.7,7.17]
["binance-futures","BTCUSDT",1744761653573,2.105,83595.8,83595.7,7.27]
["binance-futures","BTCUSDT",1744761653628,2.215,83595.8,83595.7,7.17]
["binance-futures","BTCUSDT",1744761653680,2.211,83595.8,83595.7,7.184]
["binance-futures","BTCUSDT",1744761653733,2.206,83595.8,83595.7,7.184]
["binance-futures","BTCUSDT",1744761653939,2.206,83595.8,83595.7,7.187]
["binance-futures","BTCUSDT",1744761653993,2.2,83595.8,83595.7,7.187]
["binance-futures","BTCUSDT",1744761654041,2.2,83595.8,83595.7,7.383]
["binance-futures","BTCUSDT",1744761654098,2.2,83595.8,83595.7,7.385]
["binance-futures","BTCUSDT",1744761654203,2.249,83595.8,83595.7,7.262]
["binance-futures","BTCUSDT",1744761654308,2.149,83595.8,83595.7,7.263]
["binance-futures","BTCUSDT",1744761654361,2.149,83595.8,83595.7,7.257]
["binance-futures","BTCUSDT",1744761654417,2.149,83595.8,83595.7,7.251]
["binance-futures","BTCUSDT",1744761654464,2.147,83595.8,83595.7,7.29]
["binance-futures","BTCUSDT",1744761654518,2.147,83595.8,83595.7,7.295]
["binance-futures","BTCUSDT",1744761654572,2.136,83595.8,83595.7,7.289]
["binance-futures","BTCUSDT",1744761654625,2.136,83595.8,83595.7,7.274]
["binance-futures","BTCUSDT",1744761654678,2.196,83595.8,83595.7,7.274]
["binance-futures","BTCUSDT",1744761654731,2.656,83595.8,83595.7,7.188]
["binance-futures","BTCUSDT",1744761654782,2.653,83595.8,83595.7,7.188]
["binance-futures","BTCUSDT",1744761654836,2.075,83595.8,83595.7,7.214]
["binance-futures","BTCUSDT",1744761654885,2.07,83595.8,83595.7,7.214]
["binance-futures","BTCUSDT",1744761654939,2.069,83595.8,83595.7,7.214]
["binance-futures","BTCUSDT",1744761654981,2.08,83595.8,83595.7,7.214]
["binance-futures","BTCUSDT",1744761655045,2.082,83595.8,83595.7,7.214]
["binance-futures","BTCUSDT",1744761655098,2.081,83595.8,83595.7,7.212]
["binance-futures","BTCUSDT",1744761655202,2.009,83595.8,83595.7,7.212]
["binance-futures","BTCUSDT",1744761655256,2.012,83595.8,83595.7,7.212]
["binance-futures","BTCUSDT",1744761655359,2.015,83595.8,83595.7,7.211]
["binance-futures","BTCUSDT",1744761655401,2.012,83595.8,83595.7,7.206]
["binance-futures","BTCUSDT",1744761655461,1.982,83595.8,83595.7,7.194]
["binance-futures","BTCUSDT",1744761655518,2.035,83595.8,83595.7,7.211]
["binance-futures","BTCUSDT",1744761655778,2.038,83595.8,83595.7,7.211]
["binance-futures","BTCUSDT",1744761655830,4.848,83595.8,83595.7,7.407]
["binance-futures","BTCUSDT",1744761655882,4.481,83595.8,83595.7,7.275]
["binance-futures","BTCUSDT",1744761655931,4.481,83595.8,83595.7,7.205]
["binance-futures","BTCUSDT",1744761656189,4.484,83595.8,83595.7,7.229]
["binance-futures","BTCUSDT",1744761656301,4.485,83595.8,83595.7,7.229]
["binance-futures","BTCUSDT",1744761656354,4.735,83595.8,83595.7,7.229]
["binance-futures","BTCUSDT",1744761656405,4.749,83595.8,83595.7,7.107]
["binance-futures","BTCUSDT",1744761656456,4.751,83595.8,83595.7,7.107]
["binance-futures","BTCUSDT",1744761656558,5.856,83595.8,83595.7,4.311]
["binance-futures","BTCUSDT",1744761656609,5.916,83595.8,83595.7,4.311]
["binance-futures","BTCUSDT",1744761656715,5.856,83595.8,83595.7,4.309]
["binance-futures","BTCUSDT",1744761656767,5.876,83595.8,83595.7,4.309]
["binance-futures","BTCUSDT",1744761656869,5.748,83595.8,83595.7,4.271]
["binance-futures","BTCUSDT",1744761656923,5.73,83595.8,83595.7,4.271]
["binance-futures","BTCUSDT",1744761656977,5.73,83595.8,83595.7,4.269]
["binance-futures","BTCUSDT",1744761657028,5.648,83595.8,83595.7,4.269]
["binance-futures","BTCUSDT",1744761657083,5.558,83595.8,83595.7,4.269]
["binance-futures","BTCUSDT",1744761657133,5.558,83595.8,83595.7,4.27]
["binance-futures","BTCUSDT",1744761657237,5.597,83595.8,83595.7,4.268]
["binance-futures","BTCUSDT",1744761657283,5.265,83595.8,83595.7,4.268]
["binance-futures","BTCUSDT",1744761657342,5.265,83595.8,83595.7,4.272]
["binance-futures","BTCUSDT",1744761657396,5.263,83595.8,83595.7,4.267]
["binance-futures","BTCUSDT",1744761657444,5.263,83595.8,83595.7,4.271]
["binance-futures","BTCUSDT",1744761657499,5.265,83595.8,83595.7,4.271]
["binance-futures","BTCUSDT",1744761657542,5.262,83595.8,83595.7,4.271]
["binance-futures","BTCUSDT",1744761657604,5.302,83595.8,83595.7,4.27]
["binance-futures","BTCUSDT",1744761657658,5.302,83595.8,83595.7,4.272]
["binance-futures","BTCUSDT",1744761657865,5.224,83595.8,83595.7,4.272]
["binance-futures","BTCUSDT",1744761657923,5.224,83595.8,83595.7,4.249]
["binance-futures","BTCUSDT",1744761657974,7.015,83595.8,83595.7,0.8]
["binance-futures","BTCUSDT",1744761658027,7.009,83595.8,83595.7,0.8]
["binance-futures","BTCUSDT",1744761658131,22.347,83595.6,83595.5,0.032]
["binance-futures","BTCUSDT",1744761658183,4.749,83595.1,83591.6,0.241]
["binance-futures","BTCUSDT",1744761658234,18.06,83592.3,83592.2,0.1]
["binance-futures","BTCUSDT",1744761658286,17.904,83589.6,83589.5,0.432]
["binance-futures","BTCUSDT",1744761658337,18.855,83589.6,83589.5,0.434]
["binance-futures","BTCUSDT",1744761658386,18.437,83589.6,83589.5,0.434]
["binance-futures","BTCUSDT",1744761658439,16.996,83589.6,83589.5,0.448]
["binance-futures","BTCUSDT",1744761658491,16.997,83589.6,83589.5,0.448]
["binance-futures","BTCUSDT",1744761658543,17.134,83589.6,83589.5,0.675]
["binance-futures","BTCUSDT",1744761658595,17.142,83589.6,83589.5,0.526]
["binance-futures","BTCUSDT",1744761658646,16.627,83589.6,83589.5,0.985]
["binance-futures","BTCUSDT",1744761658699,16.616,83589.6,83589.5,0.784]
["binance-futures","BTCUSDT",1744761658750,11.207,83589.6,83589.5,0.791]
["binance-futures","BTCUSDT",1744761658803,8.417,83589.6,83589.5,2.847]
["binance-futures","BTCUSDT",1744761658854,8.417,83589.6,83589.5,2.849]
["binance-futures","BTCUSDT",1744761659112,8.477,83589.6,83589.5,2.861]
["binance-futures","BTCUSDT",1744761659162,9.453,83589.6,83589.5,0.55]
["binance-futures","BTCUSDT",1744761659213,34.637,83588.5,83588.1,0.004]
["binance-futures","BTCUSDT",1744761659265,10.066,83587.9,83587.8,0.012]
["binance-futures","BTCUSDT",1744761659315,16.528,83585.7,83585.6,0.01]
["binance-futures","BTCUSDT",1744761659366,9.352,83584.2,83584.1,0.022]
["binance-futures","BTCUSDT",1744761659468,17.296,83582.7,83582.6,0.107]
["binance-futures","BTCUSDT",1744761659519,18.451,83582.7,83582.6,0.107]
["binance-futures","BTCUSDT",1744761659573,18.461,83582.7,83582.6,0.107]
["binance-futures","BTCUSDT",1744761659625,18.567,83582.7,83582.6,0.109]
["binance-futures","BTCUSDT",1744761659729,18.586,83582.7,83582.6,0.099]
["binance-futures","BTCUSDT",1744761659778,18.602,83582.7,83582.6,0.099]
["binance-futures","BTCUSDT",1744761659831,18.608,83582.7,83582.6,0.364]
["binance-futures","BTCUSDT",1744761659884,18.608,83582.7,83582.6,0.097]
["binance-futures","BTCUSDT",1744761659934,18.512,83582.7,83582.6,0.099]
["binance-futures","BTCUSDT",1744761659987,18.514,83582.7,83582.6,0.099]
["binance-futures","BTCUSDT",1744761660040,18.521,83582.7,83582.6,0.099]
["binance-futures","BTCUSDT",1744761660092,18.521,83582.7,83582.6,0.089]
["binance-futures","BTCUSDT",1744761660146,18.521,83582.7,83582.6,0.074]
["binance-futures","BTCUSDT",1744761660198,18.486,83582.7,83582.6,0.074]
["binance-futures","BTCUSDT",1744761660248,18.468,83582.7,83582.6,0.064]
["binance-futures","BTCUSDT",1744761660303,16.438,83581.2,83581.1,0.232]
["binance-futures","BTCUSDT",1744761660354,15.524,83581.2,83581.1,0.196]
["binance-futures","BTCUSDT",1744761660405,15.471,83581.2,83581.1,0.198]
["binance-futures","BTCUSDT",1744761660457,16.471,83581.2,83581.1,0.202]
["binance-futures","BTCUSDT",1744761660508,16.473,83581.2,83581.1,0.207]
["binance-futures","BTCUSDT",1744761660611,16.517,83581.2,83581.1,0.205]
["binance-futures","BTCUSDT",1744761660663,16.522,83581.2,83581.1,0.241]
["binance-futures","BTCUSDT",1744761660711,16.529,83581.2,83581.1,0.205]
["binance-futures","BTCUSDT",1744761660765,16.553,83581.2,83581.1,0.484]
["binance-futures","BTCUSDT",1744761660819,16.55,83581.2,83581.1,0.484]
["binance-futures","BTCUSDT",1744761660868,16.562,83581.2,83581.1,0.484]
["binance-futures","BTCUSDT",1744761661134,16.564,83581.2,83581.1,0.496]
["binance-futures","BTCUSDT",1744761661238,16.543,83581.2,83581.1,0.496]
["binance-futures","BTCUSDT",1744761661291,16.561,83581.2,83581.1,0.495]
["binance-futures","BTCUSDT",1744761661342,16.177,83581.2,83581.1,0.499]
["binance-futures","BTCUSDT",1744761661390,16.177,83581.2,83581.1,0.352]
["binance-futures","BTCUSDT",1744761661448,16.175,83581.2,83581.1,0.352]
["binance-futures","BTCUSDT",1744761661499,16.183,83581.2,83581.1,0.35]
["binance-futures","BTCUSDT",1744761661550,16.185,83581.2,83581.1,0.398]
["binance-futures","BTCUSDT",1744761661601,16.185,83581.2,83581.1,0.541]
["binance-futures","BTCUSDT",1744761661758,9.199,83581.2,83581.1,1.518]
["binance-futures","BTCUSDT",1744761661809,8.622,83581.2,83581.1,1.681]
["binance-futures","BTCUSDT",1744761661861,9.322,83581.2,83581.1,2.506]
["binance-futures","BTCUSDT",1744761661911,9.736,83581.2,83581.1,0.374]
["binance-futures","BTCUSDT",1744761661963,9.736,83581.2,83581.1,0.283]
["binance-futures","BTCUSDT",1744761662012,9.656,83581.2,83581.1,0.283]
["binance-futures","BTCUSDT",1744761662065,14.627,83581.1,83581.0,0.578]
["binance-futures","BTCUSDT",1744761662120,13.778,83581.1,83581.0,0.578]
["binance-futures","BTCUSDT",1744761662169,13.828,83581.1,83581.0,0.58]
["binance-futures","BTCUSDT",1744761662222,13.409,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662274,13.436,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662324,13.473,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662379,13.483,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662533,13.525,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662582,13.527,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662688,13.484,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662794,13.492,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662848,13.478,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761662947,13.558,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761663003,13.478,83581.1,83581.0,0.582]
["binance-futures","BTCUSDT",1744761663054,13.49,83581.1,83581.0,0.6]
["binance-futures","BTCUSDT",1744761663158,13.625,83581.1,83581.0,0.599]
["binance-futures","BTCUSDT",1744761663259,13.624,83581.1,83581.0,0.599]
["binance-futures","BTCUSDT",1744761663309,13.632,83581.1,83581.0,0.599]
["binance-futures","BTCUSDT",1744761663361,14.632,83581.1,83581.0,0.599]
["binance-futures","BTCUSDT",1744761663413,14.632,83581.1,83581.0,0.602]
["binance-futures","BTCUSDT",1744761663569,14.635,83581.1,83581.0,0.602]
["binance-futures","BTCUSDT",1744761663622,14.644,83581.1,83581.0,0.602]
["binance-futures","BTCUSDT",1744761663727,14.663,83581.1,83581.0,0.35]
["binance-futures","BTCUSDT",1744761663780,14.652,83581.1,83581.0,0.35]
["binance-futures","BTCUSDT",1744761663832,14.572,83581.1,83581.0,0.35]
["binance-futures","BTCUSDT",1744761663880,14.572,83581.1,83581.0,0.347]
["binance-futures","BTCUSDT",1744761663986,14.575,83581.1,83581.0,0.347]
["binance-futures","BTCUSDT",1744761664042,14.575,83581.1,83581.0,0.344]
["binance-futures","BTCUSDT",1744761664250,14.603,83576.7,83576.6,0.485]
["binance-futures","BTCUSDT",1744761664301,12.35,83576.7,83576.6,1.568]
["binance-futures","BTCUSDT",1744761664353,12.148,83576.7,83576.6,1.563]
["binance-futures","BTCUSDT",1744761664403,12.148,83576.7,83576.6,1.593]
["binance-futures","BTCUSDT",1744761664449,13.148,83576.7,83576.6,1.624]
["binance-futures","BTCUSDT",1744761664507,13.148,83576.7,83576.6,1.627]
["binance-futures","BTCUSDT",1744761664559,13.151,83576.7,83576.6,1.481]
["binance-futures","BTCUSDT",1744761664608,13.166,83576.7,83576.6,1.39]
["binance-futures","BTCUSDT",1744761664664,13.181,83576.7,83576.6,1.354]
["binance-futures","BTCUSDT",1744761664710,13.19,83576.7,83576.6,1.331]
["binance-futures","BTCUSDT",1744761664766,13.192,83576.7,83576.6,1.553]
["binance-futures","BTCUSDT",1744761664817,13.192,83576.7,83576.6,1.576]
["binance-futures","BTCUSDT",1744761664867,13.192,83576.7,83576.6,1.553]
["binance-futures","BTCUSDT",1744761664922,13.131,83576.7,83576.6,3.713]
["binance-futures","BTCUSDT",1744761664971,13.133,83576.7,83576.6,3.804]
["binance-futures","BTCUSDT",1744761665076,13.131,83576.7,83576.6,3.994]
["binance-futures","BTCUSDT",1744761665126,13.131,83576.7,83576.6,1.867]
["binance-futures","BTCUSDT",1744761665180,13.133,83576.7,83576.6,1.839]
["binance-futures","BTCUSDT",1744761665224,13.133,83576.7,83576.6,1.353]
["binance-futures","BTCUSDT",1744761665283,13.162,83576.7,83576.6,1.353]
["binance-futures","BTCUSDT",1744761665336,13.162,83576.7,83576.6,1.381]
["binance-futures","BTCUSDT",1744761665389,13.121,83576.7,83576.6,3.508]
["binance-futures","BTCUSDT",1744761665441,13.101,83576.7,83576.6,3.508]
["binance-futures","BTCUSDT",1744761665541,13.102,83576.7,83576.6,3.505]
["binance-futures","BTCUSDT",1744761665597,13.098,83576.7,83576.6,3.522]
["binance-futures","BTCUSDT",1744761665702,13.098,83576.7,83576.6,3.494]
["binance-futures","BTCUSDT",1744761665751,13.873,83576.7,83576.6,3.223]
["binance-futures","BTCUSDT",1744761665806,13.755,83576.7,83576.6,3.251]
["binance-futures","BTCUSDT",1744761665861,12.978,83576.7,83576.6,3.251]
["binance-futures","BTCUSDT",1744761665914,7.359,83576.7,83576.6,4.683]
["binance-futures","BTCUSDT",1744761666022,7.361,83576.7,83576.6,4.669]
["binance-futures","BTCUSDT",1744761666124,7.361,83576.7,83576.6,4.469]
["binance-futures","BTCUSDT",1744761666175,8.037,83576.7,83576.6,2.152]
["binance-futures","BTCUSDT",1744761666226,8.041,83576.7,83576.6,1.6]
["binance-futures","BTCUSDT",1744761666275,7.264,83576.7,83576.6,1.691]
["binance-futures","BTCUSDT",1744761666330,8.075,83576.7,83576.6,1.691]
["binance-futures","BTCUSDT",1744761666381,8.077,83576.7,83576.6,1.691]
["binance-futures","BTCUSDT",1744761666435,8.383,83576.7,83576.6,1.6]
["binance-futures","BTCUSDT",1744761666486,8.383,83576.7,83576.6,1.691]
["binance-futures","BTCUSDT",1744761666541,8.383,83576.7,83576.6,1.441]
["binance-futures","BTCUSDT",1744761666593,8.386,83576.7,83576.6,1.441]
["binance-futures","BTCUSDT",1744761666647,7.595,83576.7,83576.6,1.439]
["binance-futures","BTCUSDT",1744761666698,15.393,83576.1,83576.0,0.13]
["binance-futures","BTCUSDT",1744761666749,12.46,83576.1,83576.0,1.128]
["binance-futures","BTCUSDT",1744761666851,9.632,83567.0,83566.4,0.015]
["binance-futures","BTCUSDT",1744761666902,10.497,83566.4,83566.1,0.345]
["binance-futures","BTCUSDT",1744761666953,10.854,83566.4,83566.3,3.638]
["binance-futures","BTCUSDT",1744761667004,11.775,83566.4,83566.3,4.401]
["binance-futures","BTCUSDT",1744761667055,11.68,83566.4,83566.3,5.753]
["binance-futures","BTCUSDT",1744761667108,12.463,83566.4,83566.3,6.54]
["binance-futures","BTCUSDT",1744761667160,12.482,83566.4,83566.3,7.17]
["binance-futures","BTCUSDT",1744761667210,14.242,83566.4,83566.3,6.869]
["binance-futures","BTCUSDT",1744761667260,14.309,83566.4,83566.3,6.689]
["binance-futures","BTCUSDT",1744761667306,14.317,83566.4,83566.3,6.414]
["binance-futures","BTCUSDT",1744761667366,14.332,83566.4,83566.3,6.689]
["binance-futures","BTCUSDT",1744761667418,14.343,83566.4,83566.3,5.469]
["binance-futures","BTCUSDT",1744761667469,14.343,83566.4,83566.3,5.474]
["binance-futures","BTCUSDT",1744761667522,14.355,83566.4,83566.3,5.462]
["binance-futures","BTCUSDT",1744761667624,14.357,83566.4,83566.3,5.46]
["binance-futures","BTCUSDT",1744761667736,14.333,83566.4,83566.3,5.434]
["binance-futures","BTCUSDT",1744761667789,14.333,83566.4,83566.3,5.563]
["binance-futures","BTCUSDT",1744761667840,15.775,83566.4,83566.3,5.822]
["binance-futures","BTCUSDT",1744761667881,15.85,83566.4,83566.3,5.547]
["binance-futures","BTCUSDT",1744761667943,15.85,83566.4,83566.3,5.57]
["binance-futures","BTCUSDT",1744761667997,15.848,83566.4,83566.3,5.321]
["binance-futures","BTCUSDT",1744761668101,15.868,83566.4,83566.3,5.037]
["binance-futures","BTCUSDT",1744761668149,15.87,83566.4,83566.3,4.926]
["binance-futures","BTCUSDT",1744761668205,15.881,83566.4,83566.3,4.964]
["binance-futures","BTCUSDT",1744761668256,15.919,83566.4,83566.3,4.964]
["binance-futures","BTCUSDT",1744761668307,15.919,83566.4,83566.3,4.976]
["binance-futures","BTCUSDT",1744761668363,15.941,83566.4,83566.3,4.952]
["binance-futures","BTCUSDT",1744761668418,15.941,83566.4,83566.3,4.957]
["binance-futures","BTCUSDT",1744761668468,15.762,83566.4,83566.3,5.078]
["binance-futures","BTCUSDT",1744761668518,14.813,83566.4,83566.3,5.078]
["binance-futures","BTCUSDT",1744761668621,14.813,83566.4,83566.3,5.067]
["binance-futures","BTCUSDT",1744761668675,14.743,83566.4,83566.3,5.067]
["binance-futures","BTCUSDT",1744761668727,13.966,83566.4,83566.3,5.067]
["binance-futures","BTCUSDT",1744761668780,13.963,83566.4,83566.3,5.062]
["binance-futures","BTCUSDT",1744761668831,13.965,83566.4,83566.3,5.062]
["binance-futures","BTCUSDT",1744761668883,14.006,83566.4,83566.3,5.062]
["binance-futures","BTCUSDT",1744761668936,14.043,83566.4,83566.3,5.008]
["binance-futures","BTCUSDT",1744761668987,14.043,83566.4,83566.3,5.003]
["binance-futures","BTCUSDT",1744761669038,14.82,83566.4,83566.3,5.003]
["binance-futures","BTCUSDT",1744761669089,14.82,83566.4,83566.3,5.008]
["binance-futures","BTCUSDT",1744761669141,14.82,83566.4,83566.3,5.001]
["binance-futures","BTCUSDT",1744761669186,14.82,83566.4,83566.3,5.092]
["binance-futures","BTCUSDT",1744761669244,14.819,83566.4,83566.3,5.092]
["binance-futures","BTCUSDT",1744761669294,15.059,83566.4,83566.3,5.092]
["binance-futures","BTCUSDT",1744761669345,15.071,83566.4,83566.3,5.094]
["binance-futures","BTCUSDT",1744761669394,15.069,83566.4,83566.3,5.092]
["binance-futures","BTCUSDT",1744761669448,15.012,83566.4,83566.3,5.097]
["binance-futures","BTCUSDT",1744761669499,15.014,83566.4,83566.3,5.091]
["binance-futures","BTCUSDT",1744761669543,15.041,83566.4,83566.3,5.091]
["binance-futures","BTCUSDT",1744761669810,15.06,83566.4,83566.3,5.093]
["binance-futures","BTCUSDT",1744761669914,14.283,83566.4,83566.3,5.093]
["binance-futures","BTCUSDT",1744761669964,15.06,83566.4,83566.3,2.464]
["binance-futures","BTCUSDT",1744761670015,15.062,83566.4,83566.3,4.733]
["binance-futures","BTCUSDT",1744761670066,15.062,83566.4,83566.3,4.899]
["binance-futures","BTCUSDT",1744761670117,15.065,83566.4,83566.3,5.025]
["binance-futures","BTCUSDT",1744761670169,15.065,83566.4,83566.3,5.008]
["binance-futures","BTCUSDT",1744761670221,15.092,83566.4,83566.3,3.611]
["binance-futures","BTCUSDT",1744761670272,15.147,83566.4,83566.3,3.616]
["binance-futures","BTCUSDT",1744761670327,15.065,83566.4,83566.3,4.511]
["binance-futures","BTCUSDT",1744761670378,15.056,83566.4,83566.3,4.511]
["binance-futures","BTCUSDT",1744761670431,13.951,83566.4,83566.3,4.574]
["binance-futures","BTCUSDT",1744761670484,13.951,83566.4,83566.3,4.752]
["binance-futures","BTCUSDT",1744761670534,14.976,83566.4,83566.3,4.327]
["binance-futures","BTCUSDT",1744761670586,14.979,83566.4,83566.3,4.324]
["binance-futures","BTCUSDT",1744761670638,14.981,83566.4,83566.3,4.324]
["binance-futures","BTCUSDT",1744761670685,14.204,83566.4,83566.3,4.324]
["binance-futures","BTCUSDT",1744761670741,14.221,83566.4,83566.3,4.324]
["binance-futures","BTCUSDT",1744761670798,14.327,83566.4,83566.3,4.335]
["binance-futures","BTCUSDT",1744761670903,14.325,83566.4,83566.3,4.335]
["binance-futures","BTCUSDT",1744761670958,15.102,83566.4,83566.3,4.335]
["binance-futures","BTCUSDT",1744761671005,15.102,83566.4,83566.3,4.325]
["binance-futures","BTCUSDT",1744761671058,15.09,83566.4,83566.3,4.325]
["binance-futures","BTCUSDT",1744761671111,15.09,83566.4,83566.3,4.259]
["binance-futures","BTCUSDT",1744761671162,15.087,83566.4,83566.3,4.259]
["binance-futures","BTCUSDT",1744761671218,14.776,83566.4,83566.3,2.812]
["binance-futures","BTCUSDT",1744761671320,7.064,83555.6,83555.5,0.072]
["binance-futures","BTCUSDT",1744761671371,10.944,83555.6,83555.5,2.9]
["binance-futures","BTCUSDT",1744761671422,8.553,83555.6,83555.5,3.385]
["binance-futures","BTCUSDT",1744761671474,7.89,83555.6,83555.5,4.588]
["binance-futures","BTCUSDT",1744761671523,7.738,83555.6,83555.5,4.619]
["binance-futures","BTCUSDT",1744761671577,9.374,83555.6,83555.5,3.435]
["binance-futures","BTCUSDT",1744761671629,8.718,83555.6,83555.5,3.435]
["binance-futures","BTCUSDT",1744761671679,9.765,83555.6,83555.5,1.492]
["binance-futures","BTCUSDT",1744761671730,11.648,83555.6,83555.5,1.465]
["binance-futures","BTCUSDT",1744761671782,10.047,83555.6,83555.5,2.065]
["binance-futures","BTCUSDT",1744761671833,10.824,83555.6,83555.5,2.301]
["binance-futures","BTCUSDT",1744761671883,10.031,83555.6,83555.5,2.298]
["binance-futures","BTCUSDT",1744761671935,10.051,83555.6,83555.5,2.301]
["binance-futures","BTCUSDT",1744761671985,10.905,83555.6,83555.5,2.883]
["binance-futures","BTCUSDT",1744761672037,10.903,83555.6,83555.5,2.83]
["binance-futures","BTCUSDT",1744761672087,11.019,83555.6,83555.5,2.825]
["binance-futures","BTCUSDT",1744761672140,11.02,83555.6,83555.5,4.185]
["binance-futures","BTCUSDT",1744761672191,10.241,83555.6,83555.5,2.824]
["binance-futures","BTCUSDT",1744761672241,10.98,83555.6,83555.5,2.549]
["binance-futures","BTCUSDT",1744761672295,10.482,83555.6,83555.5,2.78]
["binance-futures","BTCUSDT",1744761672346,10.482,83555.6,83555.5,3.349]
["binance-futures","BTCUSDT",1744761672397,9.647,83555.6,83555.5,6.763]
["binance-futures","BTCUSDT",1744761672447,8.445,83555.6,83555.5,7.427]
["binance-futures","BTCUSDT",1744761672501,8.445,83555.6,83555.5,6.919]
["binance-futures","BTCUSDT",1744761672552,8.447,83555.6,83555.5,6.918]
["binance-futures","BTCUSDT",1744761672602,8.45,83555.6,83555.5,6.918]
["binance-futures","BTCUSDT",1744761672651,8.777,83555.6,83555.5,6.918]
["binance-futures","BTCUSDT",1744761672761,9.207,83555.6,83555.5,4.841]
["binance-futures","BTCUSDT",1744761672810,9.222,83555.6,83555.5,4.841]
["binance-futures","BTCUSDT",1744761672917,9.212,83555.6,83555.5,4.829]
["binance-futures","BTCUSDT",1744761672969,9.219,83555.6,83555.5,4.829]
["binance-futures","BTCUSDT",1744761673020,9.219,83555.6,83555.5,4.837]
["binance-futures","BTCUSDT",1744761673122,9.219,83555.6,83555.5,4.829]
["binance-futures","BTCUSDT",1744761673177,8.78,83555.6,83555.5,4.846]
["binance-futures","BTCUSDT",1744761673227,8.768,83555.6,83555.5,4.987]
["binance-futures","BTCUSDT",1744761673281,9.307,83555.6,83555.5,4.947]
["binance-futures","BTCUSDT",1744761673333,8.832,83555.6,83555.5,5.03]
["binance-futures","BTCUSDT",1744761673385,8.832,83555.6,83555.5,5.032]
["binance-futures","BTCUSDT",1744761673437,8.981,83555.6,83555.5,5.118]
["binance-futures","BTCUSDT",1744761673489,8.83,83555.6,83555.5,5.116]
["binance-futures","BTCUSDT",1744761673539,8.83,83555.6,83555.5,5.129]
["binance-futures","BTCUSDT",1744761673590,9.289,83555.6,83555.5,5.121]
["binance-futures","BTCUSDT",1744761673642,9.289,83555.6,83555.5,5.036]
["binance-futures","BTCUSDT",1744761673687,8.987,83555.6,83555.5,4.932]
["binance-futures","BTCUSDT",1744761673748,9.195,83555.6,83555.5,4.968]
["binance-futures","BTCUSDT",1744761673798,9.195,83555.6,83555.5,4.932]
["binance-futures","BTCUSDT",1744761673901,9.195,83555.6,83555.5,4.94]
["binance-futures","BTCUSDT",1744761673955,7.991,83555.6,83555.5,5.118]
["binance-futures","BTCUSDT",1744761674007,7.111,83555.6,83555.5,6.191]
["binance-futures","BTCUSDT",1744761674058,7.111,83555.6,83555.5,6.782]
["binance-futures","BTCUSDT",1744761674111,0.01,83560.1,83559.6,0.372]
["binance-futures","BTCUSDT",1744761674162,6.31,83561.7,83561.6,12.466]
["binance-futures","BTCUSDT",1744761674214,4.963,83561.7,83561.6,12.481]
["binance-futures","BTCUSDT",1744761674265,5.038,83561.7,83561.6,12.822]
["binance-futures","BTCUSDT",1744761674317,5.04,83561.7,83561.6,11.88]
["binance-futures","BTCUSDT",1744761674361,5.872,83561.7,83561.6,7.822]
["binance-futures","BTCUSDT",1744761674418,5.874,83561.7,83561.6,7.808]
["binance-futures","BTCUSDT",1744761674471,5.881,83561.7,83561.6,7.808]
["binance-futures","BTCUSDT",1744761674523,6.024,83561.7,83561.6,7.808]
["binance-futures","BTCUSDT",1744761674574,5.651,83561.7,83561.6,7.808]
["binance-futures","BTCUSDT",1744761674627,1.191,83564.8,83564.7,18.041]
["binance-futures","BTCUSDT",1744761674678,4.016,83566.4,83566.3,20.011]
["binance-futures","BTCUSDT",1744761674729,0.002,83568.0,83567.9,14.926]
["binance-futures","BTCUSDT",1744761674780,1.417,83570.0,83569.9,29.814]
["binance-futures","BTCUSDT",1744761674831,1.05,83570.0,83569.9,19.66]
["binance-futures","BTCUSDT",1744761674883,1.048,83570.0,83569.9,19.157]
["binance-futures","BTCUSDT",1744761674936,0.856,83570.0,83569.9,19.205]
["binance-futures","BTCUSDT",1744761674988,1.654,83572.0,83571.9,18.265]
["binance-futures","BTCUSDT",1744761675039,2.751,83572.0,83571.9,16.499]
["binance-futures","BTCUSDT",1744761675089,1.975,83572.0,83571.9,16.737]
["binance-futures","BTCUSDT",1744761675140,2.753,83572.0,83571.9,17.634]
["binance-futures","BTCUSDT",1744761675190,3.348,83572.0,83571.9,17.771]
["binance-futures","BTCUSDT",1744761675245,2.753,83572.0,83571.9,16.994]
["binance-futures","BTCUSDT",1744761675297,3.153,83572.0,83571.9,16.986]
["binance-futures","BTCUSDT",1744761675346,3.392,83572.0,83571.9,14.788]
["binance-futures","BTCUSDT",1744761675401,3.54,83572.0,83571.9,14.788]
["binance-futures","BTCUSDT",1744761675454,3.011,83572.0,83571.9,14.782]
["binance-futures","BTCUSDT",1744761675506,2.652,83572.0,83571.9,14.784]
["binance-futures","BTCUSDT",1744761675558,3.011,83572.0,83571.9,14.782]
["binance-futures","BTCUSDT",1744761675610,3.011,83572.0,83571.9,15.559]
["binance-futures","BTCUSDT",1744761675663,2.471,83572.0,83571.9,14.962]
["binance-futures","BTCUSDT",1744761675716,2.497,83572.0,83571.9,15.731]
["binance-futures","BTCUSDT",1744761675766,2.507,83572.0,83571.9,15.737]
["binance-futures","BTCUSDT",1744761675806,2.507,83572.0,83571.9,15.73]
["binance-futures","BTCUSDT",1744761675861,2.554,83572.0,83571.9,15.73]
["binance-futures","BTCUSDT",1744761676024,2.913,83572.0,83571.9,15.73]
["binance-futures","BTCUSDT",1744761676127,2.927,83572.0,83571.9,15.73]
["binance-futures","BTCUSDT",1744761676181,3.384,83572.0,83571.9,12.585]
["binance-futures","BTCUSDT",1744761676230,5.234,83572.0,83571.9,11.753]
["binance-futures","BTCUSDT",1744761676283,4.55,83572.0,83571.9,11.78]
["binance-futures","BTCUSDT",1744761676338,4.656,83572.0,83571.9,12.551]
["binance-futures","BTCUSDT",1744761676392,4.653,83572.0,83571.9,11.774]
["binance-futures","BTCUSDT",1744761676441,4.659,83572.0,83571.9,12.59]
["binance-futures","BTCUSDT",1744761676547,4.929,83572.0,83571.9,11.832]
["binance-futures","BTCUSDT",1744761676708,4.657,83572.0,83571.9,11.832]
["binance-futures","BTCUSDT",1744761676862,4.657,83572.0,83571.9,12.609]
["binance-futures","BTCUSDT",1744761676919,4.657,83572.0,83571.9,11.832]
["binance-futures","BTCUSDT",1744761677021,4.657,83572.0,83571.9,12.645]
["binance-futures","BTCUSDT",1744761677079,4.657,83572.0,83571.9,11.868]
["binance-futures","BTCUSDT",1744761677131,4.657,83572.0,83571.9,12.645]
["binance-futures","BTCUSDT",1744761677183,4.657,83572.0,83571.9,11.87]
["binance-futures","BTCUSDT",1744761677233,4.658,83572.0,83571.9,12.738]
["binance-futures","BTCUSDT",1744761677281,4.729,83572.0,83571.9,11.963]
["binance-futures","BTCUSDT",1744761677338,4.729,83572.0,83571.9,12.368]
["binance-futures","BTCUSDT",1744761677392,4.745,83572.0,83571.9,11.233]
["binance-futures","BTCUSDT",1744761677441,4.745,83572.0,83571.9,12.01]
["binance-futures","BTCUSDT",1744761677493,4.747,83572.0,83571.9,12.01]
["binance-futures","BTCUSDT",1744761677545,4.747,83572.0,83571.9,12.004]
["binance-futures","BTCUSDT",1744761677704,2.137,83572.0,83571.9,12.819]
["binance-futures","BTCUSDT",1744761677755,0.002,83578.1,83577.4,17.704]
["binance-futures","BTCUSDT",1744761677806,0.638,83578.0,83577.9,17.391]
["binance-futures","BTCUSDT",1744761677858,0.398,83578.0,83577.9,15.995]
["binance-futures","BTCUSDT",1744761677908,0.434,83578.0,83577.9,16.033]
["binance-futures","BTCUSDT",1744761677959,0.871,83580.9,83580.8,16.766]
["binance-futures","BTCUSDT",1744761678010,0.001,83590.5,83589.1,2.209]
["binance-futures","BTCUSDT",1744761678061,0.009,83590.9,83590.5,8.261]
["binance-futures","BTCUSDT",1744761678112,0.006,83594.8,83594.7,2.68]
["binance-futures","BTCUSDT",1744761678163,8.031,83594.8,83594.7,7.929]
["binance-futures","BTCUSDT",1744761678215,6.451,83594.8,83594.7,2.45]
["binance-futures","BTCUSDT",1744761678265,6.742,83594.8,83594.7,2.342]
["binance-futures","BTCUSDT",1744761678316,9.006,83594.8,83594.7,0.592]
["binance-futures","BTCUSDT",1744761678419,13.011,83591.2,83591.1,0.868]
["binance-futures","BTCUSDT",1744761678470,13.017,83591.2,83591.1,0.871]
["binance-futures","BTCUSDT",1744761678519,14.171,83591.2,83591.1,0.871]
["binance-futures","BTCUSDT",1744761678572,14.133,83591.2,83591.1,0.873]
["binance-futures","BTCUSDT",1744761678673,10.435,83586.0,83585.9,0.132]
["binance-futures","BTCUSDT",1744761678724,11.127,83586.0,83585.9,0.135]
["binance-futures","BTCUSDT",1744761678775,11.698,83586.0,83585.9,0.139]
["binance-futures","BTCUSDT",1744761678828,10.471,83586.0,83585.9,0.777]
["binance-futures","BTCUSDT",1744761678878,10.513,83586.0,83585.9,0.993]
["binance-futures","BTCUSDT",1744761678929,10.502,83586.0,83585.9,0.993]
["binance-futures","BTCUSDT",1744761678981,10.515,83586.0,83585.9,0.987]
["binance-futures","BTCUSDT",1744761679032,10.453,83586.0,83585.9,0.452]
["binance-futures","BTCUSDT",1744761679137,10.433,83586.0,83585.9,0.86]
["binance-futures","BTCUSDT",1744761679188,10.43,83586.0,83585.9,0.895]
["binance-futures","BTCUSDT",1744761679242,11.43,83586.0,83585.9,0.315]
["binance-futures","BTCUSDT",1744761679292,11.635,83586.0,83585.9,0.358]
["binance-futures","BTCUSDT",1744761679342,11.664,83586.0,83585.9,0.893]
["binance-futures","BTCUSDT",1744761679394,11.664,83586.0,83585.9,0.358]
["binance-futures","BTCUSDT",1744761679441,11.632,83586.0,83585.9,0.301]
["binance-futures","BTCUSDT",1744761679500,11.675,83586.0,83585.9,0.871]
["binance-futures","BTCUSDT",1744761679550,11.675,83586.0,83585.9,0.929]
["binance-futures","BTCUSDT",1744761679603,11.307,83586.0,83585.9,0.932]
["binance-futures","BTCUSDT",1744761679654,11.279,83586.0,83585.9,0.929]
["binance-futures","BTCUSDT",1744761679706,11.279,83586.0,83585.9,0.925]
["binance-futures","BTCUSDT",1744761679756,17.26,83584.7,83584.6,1.269]
["binance-futures","BTCUSDT",1744761679807,17.42,83584.7,83584.6,1.269]
["binance-futures","BTCUSDT",1744761679909,17.276,83584.7,83584.6,1.274]
["binance-futures","BTCUSDT",1744761679963,17.278,83584.7,83584.6,1.276]
["binance-futures","BTCUSDT",1744761680013,17.239,83584.7,83584.6,1.276]
["binance-futures","BTCUSDT",1744761680065,15.809,83584.7,83584.6,1.489]
["binance-futures","BTCUSDT",1744761680118,15.823,83584.7,83584.6,4.208]
["binance-futures","BTCUSDT",1744761680168,14.757,83584.7,83584.6,2.056]
["binance-futures","BTCUSDT",1744761680222,14.702,83584.7,83584.6,2.056]
["binance-futures","BTCUSDT",1744761680275,14.992,83584.7,83584.6,1.759]
["binance-futures","BTCUSDT",1744761680326,15.003,83584.7,83584.6,1.878]
["binance-futures","BTCUSDT",1744761680379,15.001,83584.7,83584.6,1.88]
["binance-futures","BTCUSDT",1744761680426,14.992,83584.7,83584.6,1.773]
["binance-futures","BTCUSDT",1744761680482,15.0,83584.7,83584.6,1.75]
["binance-futures","BTCUSDT",1744761680536,14.989,83584.7,83584.6,1.665]
["binance-futures","BTCUSDT",1744761680583,14.989,83584.7,83584.6,2.202]
["binance-futures","BTCUSDT",1744761680638,14.795,83584.7,83584.6,4.996]
["binance-futures","BTCUSDT",1744761680689,4.621,83584.7,83584.6,6.189]
["binance-futures","BTCUSDT",1744761680740,5.055,83584.7,83584.6,6.966]
["binance-futures","BTCUSDT",1744761680792,4.075,83584.7,83584.6,7.148]
["binance-futures","BTCUSDT",1744761680948,4.063,83584.7,83584.6,7.363]
["binance-futures","BTCUSDT",1744761681050,4.059,83584.7,83584.6,7.231]
["binance-futures","BTCUSDT",1744761681101,4.061,83584.7,83584.6,7.231]
["binance-futures","BTCUSDT",1744761681151,4.061,83584.7,83584.6,6.452]
["binance-futures","BTCUSDT",1744761681205,4.012,83584.7,83584.6,6.454]
["binance-futures","BTCUSDT",1744761681254,4.015,83584.7,83584.6,6.454]
["binance-futures","BTCUSDT",1744761681308,4.074,83584.7,83584.6,6.742]
["binance-futures","BTCUSDT",1744761681359,4.071,83584.7,83584.6,6.742]
["binance-futures","BTCUSDT",1744761681461,4.071,83584.7,83584.6,6.744]
["binance-futures","BTCUSDT",1744761681561,4.067,83584.7,83584.6,6.744]
["binance-futures","BTCUSDT",1744761681621,4.081,83584.7,83584.6,6.783]
["binance-futures","BTCUSDT",1744761681669,4.081,83584.7,83584.6,6.781]
["binance-futures","BTCUSDT",1744761681778,4.081,83584.7,83584.6,6.753]
["binance-futures","BTCUSDT",1744761681881,4.079,83584.7,83584.6,6.781]
["binance-futures","BTCUSDT",1744761681936,4.079,83584.7,83584.6,6.771]
["binance-futures","BTCUSDT",1744761682084,4.079,83584.7,83584.6,6.742]
["binance-futures","BTCUSDT",1744761682200,4.074,83584.7,83584.6,6.802]
["binance-futures","BTCUSDT",1744761682249,4.122,83584.7,83584.6,6.813]
["binance-futures","BTCUSDT",1744761682301,4.125,83584.7,83584.6,6.815]
["binance-futures","BTCUSDT",1744761682352,4.099,83584.7,83584.6,6.804]
["binance-futures","BTCUSDT",1744761682458,4.17,83584.7,83584.6,6.615]
["binance-futures","BTCUSDT",1744761682506,4.091,83584.7,83584.6,6.613]
["binance-futures","BTCUSDT",1744761682562,4.091,83584.7,83584.6,6.618]
["binance-futures","BTCUSDT",1744761682666,4.085,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761682719,4.083,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761682821,4.078,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761682878,3.755,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761682924,3.755,83584.7,83584.6,7.397]
["binance-futures","BTCUSDT",1744761682982,3.755,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761683138,3.757,83584.7,83584.6,6.62]
["binance-futures","BTCUSDT",1744761683190,3.755,83584.7,83584.6,6.622]
["binance-futures","BTCUSDT",1744761683238,3.72,83584.7,83584.6,6.622]
["binance-futures","BTCUSDT",1744761683290,3.714,83584.7,83584.6,6.622]
["binance-futures","BTCUSDT",1744761683343,3.758,83584.7,83584.6,6.622]
["binance-futures","BTCUSDT",1744761683394,3.869,83584.7,83584.6,6.423]
["binance-futures","BTCUSDT",1744761683443,3.447,83584.7,83584.6,7.2]
["binance-futures","BTCUSDT",1744761683498,3.417,83584.7,83584.6,6.425]
["binance-futures","BTCUSDT",1744761683706,3.419,83584.7,83584.6,6.428]
["binance-futures","BTCUSDT",1744761683901,3.422,83584.7,83584.6,6.514]
["binance-futures","BTCUSDT",1744761684122,4.13,83584.7,83584.6,5.582]
["binance-futures","BTCUSDT",1744761684174,4.13,83584.7,83584.6,5.598]
["binance-futures","BTCUSDT",1744761684227,3.474,83584.7,83584.6,5.57]
["binance-futures","BTCUSDT",1744761684281,3.312,83584.7,83584.6,5.573]
["binance-futures","BTCUSDT",1744761684330,3.322,83584.7,83584.6,5.573]
["binance-futures","BTCUSDT",1744761684438,3.322,83584.7,83584.6,5.574]
["binance-futures","BTCUSDT",1744761684491,3.322,83584.7,83584.6,5.576]
["binance-futures","BTCUSDT",1744761684541,3.322,83584.7,83584.6,5.578]
["binance-futures","BTCUSDT",1744761684597,3.28,83584.7,83584.6,5.55]
["binance-futures","BTCUSDT",1744761684698,3.28,83584.7,83584.6,5.578]
["binance-futures","BTCUSDT",1744761684909,3.274,83584.7,83584.6,5.578]
["binance-futures","BTCUSDT",1744761684961,3.276,83584.7,83584.6,5.578]
["binance-futures","BTCUSDT",1744761685066,3.274,83584.7,83584.6,5.75]
["binance-futures","BTCUSDT",1744761685118,3.267,83584.7,83584.6,5.75]
["binance-futures","BTCUSDT",1744761685169,3.267,83584.7,83584.6,6.527]
["binance-futures","BTCUSDT",1744761685224,3.266,83584.7,83584.6,6.527]
["binance-futures","BTCUSDT",1744761685277,3.394,83584.7,83584.6,6.457]
["binance-futures","BTCUSDT",1744761685325,3.368,83584.7,83584.6,6.457]
["binance-futures","BTCUSDT",1744761685381,3.359,83584.7,83584.6,6.457]
["binance-futures","BTCUSDT",1744761685430,3.361,83584.7,83584.6,6.591]
["binance-futures","BTCUSDT",1744761685482,3.363,83584.7,83584.6,6.587]
["binance-futures","BTCUSDT",1744761685539,3.33,83584.7,83584.6,6.632]
["binance-futures","BTCUSDT",1744761685585,3.361,83584.7,83584.6,6.632]
["binance-futures","BTCUSDT",1744761685749,3.361,83584.7,83584.6,6.556]
["binance-futures","BTCUSDT",1744761685801,3.361,83584.7,83584.6,6.584]
["binance-futures","BTCUSDT",1744761685853,3.361,83584.7,83584.6,6.57]
["binance-futures","BTCUSDT",1744761685958,3.359,83584.7,83584.6,6.57]
["binance-futures","BTCUSDT",1744761686218,3.361,83584.7,83584.6,6.572]
["binance-futures","BTCUSDT",1744761686272,3.36,83584.7,83584.6,6.572]
["binance-futures","BTCUSDT",1744761686321,3.358,83584.7,83584.6,6.575]
["binance-futures","BTCUSDT",1744761686374,3.459,83584.7,83584.6,6.578]
["binance-futures","BTCUSDT",1744761686428,3.456,83584.7,83584.6,6.577]
["binance-futures","BTCUSDT",1744761686478,3.492,83584.7,83584.6,6.579]
["binance-futures","BTCUSDT",1744761686581,3.492,83584.7,83584.6,6.571]
["binance-futures","BTCUSDT",1744761686631,3.492,83584.7,83584.6,6.567]
["binance-futures","BTCUSDT",1744761686739,3.494,83584.7,83584.6,6.565]
["binance-futures","BTCUSDT",1744761686842,2.914,83584.7,83584.6,6.565]
["binance-futures","BTCUSDT",1744761686891,4.128,83584.7,83584.6,6.266]
["binance-futures","BTCUSDT",1744761686948,4.117,83584.7,83584.6,6.225]
["binance-futures","BTCUSDT",1744761687002,3.648,83584.7,83584.6,6.229]
["binance-futures","BTCUSDT",1744761687054,3.646,83584.7,83584.6,6.229]
["binance-futures","BTCUSDT",1744761687157,3.646,83584.7,83584.6,6.227]
["binance-futures","BTCUSDT",1744761687201,3.648,83584.7,83584.6,6.227]
["binance-futures","BTCUSDT",1744761687310,3.645,83584.7,83584.6,6.189]
["binance-futures","BTCUSDT",1744761687365,3.645,83584.7,83584.6,6.129]
["binance-futures","BTCUSDT",1744761687418,3.645,83584.7,83584.6,6.168]
["binance-futures","BTCUSDT",1744761687469,3.647,83584.7,83584.6,6.058]
["binance-futures","BTCUSDT",1744761687576,3.91,83584.7,83584.6,6.058]
["binance-futures","BTCUSDT",1744761687628,3.617,83584.7,83584.6,6.058]
["binance-futures","BTCUSDT",1744761687680,3.617,83584.7,83584.6,6.274]
["binance-futures","BTCUSDT",1744761687731,3.463,83584.7,83584.6,6.275]
["binance-futures","BTCUSDT",1744761687782,2.684,83584.7,83584.6,6.253]
["binance-futures","BTCUSDT",1744761687836,2.686,83584.7,83584.6,6.123]
["binance-futures","BTCUSDT",1744761687939,3.616,83584.7,83584.6,6.123]
["binance-futures","BTCUSDT",1744761687987,3.616,83584.7,83584.6,6.084]
["binance-futures","BTCUSDT",1744761688044,3.616,83584.7,83584.6,6.095]
["binance-futures","BTCUSDT",1744761688198,3.616,83584.7,83584.6,6.097]
["binance-futures","BTCUSDT",1744761688243,3.616,83584.7,83584.6,6.099]
["binance-futures","BTCUSDT",1744761688304,3.543,83584.7,83584.6,6.085]
["binance-futures","BTCUSDT",1744761688346,3.619,83584.7,83584.6,6.07]
["binance-futures","BTCUSDT",1744761688458,3.619,83584.7,83584.6,6.098]
["binance-futures","BTCUSDT",1744761688563,2.689,83584.7,83584.6,6.245]
["binance-futures","BTCUSDT",1744761688615,2.689,83584.7,83584.6,6.736]
["binance-futures","BTCUSDT",1744761688666,0.057,83586.0,83585.9,19.428]
["binance-futures","BTCUSDT",1744761688718,0.054,83586.0,83585.9,19.413]
["binance-futures","BTCUSDT",1744761688768,0.051,83586.0,83585.9,19.304]
["binance-futures","BTCUSDT",1744761688823,0.153,83586.0,83585.9,18.722]
["binance-futures","BTCUSDT",1744761688873,0.155,83586.0,83585.9,18.722]
["binance-futures","BTCUSDT",1744761688923,0.155,83586.0,83585.9,18.77]
["binance-futures","BTCUSDT",1744761688979,0.155,83586.0,83585.9,18.904]
["binance-futures","BTCUSDT",1744761689135,0.155,83586.0,83585.9,18.906]
["binance-futures","BTCUSDT",1744761689187,0.155,83586.0,83585.9,18.908]
["binance-futures","BTCUSDT",1744761689398,0.257,83586.0,83585.9,18.86]
["binance-futures","BTCUSDT",1744761689441,0.257,83586.0,83585.9,18.839]
["binance-futures","BTCUSDT",1744761689501,0.257,83586.0,83585.9,18.844]
["binance-futures","BTCUSDT",1744761689545,0.374,83586.0,83585.9,18.844]
["binance-futures","BTCUSDT",1744761689604,0.374,83586.0,83585.9,18.846]
["binance-futures","BTCUSDT",1744761689661,0.374,83586.0,83585.9,18.885]
["binance-futures","BTCUSDT",1744761689818,0.401,83586.0,83585.9,19.092]
["binance-futures","BTCUSDT",1744761689961,0.309,83586.0,83585.9,19.092]
["binance-futures","BTCUSDT",1744761690078,0.285,83586.0,83585.9,19.092]
["binance-futures","BTCUSDT",1744761690126,0.285,83586.0,83585.9,19.212]
["binance-futures","BTCUSDT",1744761690286,0.285,83586.0,83585.9,19.214]
["binance-futures","BTCUSDT",1744761690341,0.285,83586.0,83585.9,19.215]
["binance-futures","BTCUSDT",1744761690390,0.285,83586.0,83585.9,19.217]
["binance-futures","BTCUSDT",1744761690498,0.285,83586.0,83585.9,19.214]
["binance-futures","BTCUSDT",1744761690544,0.427,83586.0,83585.9,19.214]
["binance-futures","BTCUSDT",1744761690758,0.422,83586.0,83585.9,19.218]
["binance-futures","BTCUSDT",1744761690965,0.42,83586.0,83585.9,19.218]
["binance-futures","BTCUSDT",1744761691021,0.42,83586.0,83585.9,19.343]
["binance-futures","BTCUSDT",1744761691070,0.42,83586.0,83585.9,19.341]
["binance-futures","BTCUSDT",1744761691178,0.432,83586.0,83585.9,19.346]
["binance-futures","BTCUSDT",1744761691281,0.429,83586.0,83585.9,19.346]
["binance-futures","BTCUSDT",1744761691337,0.319,83586.0,83585.9,20.446]
["binance-futures","BTCUSDT",1744761691389,0.316,83586.0,83585.9,20.399]
["binance-futures","BTCUSDT",1744761691441,2.079,83594.6,83594.5,10.003]
["binance-futures","BTCUSDT",1744761691492,0.591,83594.6,83594.5,10.041]
["binance-futures","BTCUSDT",1744761691543,2.073,83594.6,83594.5,10.441]
["binance-futures","BTCUSDT",1744761691595,2.551,83594.6,83594.5,10.687]
["binance-futures","BTCUSDT",1744761691646,2.551,83594.6,83594.5,10.786]
["binance-futures","BTCUSDT",1744761691700,2.551,83594.6,83594.5,10.661]
["binance-futures","BTCUSDT",1744761691751,2.553,83594.6,83594.5,10.646]
["binance-futures","BTCUSDT",1744761691804,2.553,83594.6,83594.5,10.828]
["binance-futures","BTCUSDT",1744761691851,2.55,83594.6,83594.5,10.832]
["binance-futures","BTCUSDT",1744761692012,2.55,83594.6,83594.5,10.834]
["binance-futures","BTCUSDT",1744761692063,2.553,83594.6,83594.5,10.896]
["binance-futures","BTCUSDT",1744761692113,2.553,83594.6,83594.5,10.119]
["binance-futures","BTCUSDT",1744761692215,2.553,83594.6,83594.5,10.122]
["binance-futures","BTCUSDT",1744761692267,2.438,83594.6,83594.5,10.122]
["binance-futures","BTCUSDT",1744761692318,3.121,83594.6,83594.5,11.04]
["binance-futures","BTCUSDT",1744761692371,0.041,83605.0,83596.8,0.736]
["binance-futures","BTCUSDT",1744761692422,0.062,83606.0,83605.6,0.38]
["binance-futures","BTCUSDT",1744761692473,0.074,83606.0,83605.9,31.591]
["binance-futures","BTCUSDT",1744761692524,0.063,83606.0,83605.9,17.497]
["binance-futures","BTCUSDT",1744761692575,0.022,83610.1,83609.4,0.584]
["binance-futures","BTCUSDT",1744761692626,0.092,83611.9,83611.4,1.215]
["binance-futures","BTCUSDT",1744761692677,0.072,83617.2,83617.1,0.873]
["binance-futures","BTCUSDT",1744761692728,0.06,83617.2,83617.1,0.97]
["binance-futures","BTCUSDT",1744761692780,1.019,83617.4,83617.2,2.357]
["binance-futures","BTCUSDT",1744761692830,0.68,83617.4,83617.2,2.843]
["binance-futures","BTCUSDT",1744761692881,1.21,83617.4,83617.3,5.75]
["binance-futures","BTCUSDT",1744761692933,2.217,83617.4,83617.3,7.044]
["binance-futures","BTCUSDT",1744761692984,5.205,83617.4,83617.3,7.268]
["binance-futures","BTCUSDT",1744761693033,5.154,83617.4,83617.3,7.281]
["binance-futures","BTCUSDT",1744761693086,5.076,83617.4,83617.3,7.353]
["binance-futures","BTCUSDT",1744761693137,5.376,83617.4,83617.3,7.353]
["binance-futures","BTCUSDT",1744761693185,5.679,83617.4,83617.3,7.37]
["binance-futures","BTCUSDT",1744761693238,5.653,83617.4,83617.3,7.303]
["binance-futures","BTCUSDT",1744761693290,5.655,83617.4,83617.3,8.193]
["binance-futures","BTCUSDT",1744761693344,5.714,83617.4,83617.3,8.194]
["binance-futures","BTCUSDT",1744761693394,5.809,83617.4,83617.3,7.408]
["binance-futures","BTCUSDT",1744761693447,5.667,83617.4,83617.3,7.288]
["binance-futures","BTCUSDT",1744761693497,4.457,83617.4,83617.3,8.084]
["binance-futures","BTCUSDT",1744761693545,4.222,83617.4,83617.3,7.988]
["binance-futures","BTCUSDT",1744761693600,3.886,83617.4,83617.3,7.893]
["binance-futures","BTCUSDT",1744761693641,4.662,83617.4,83617.3,8.045]
["binance-futures","BTCUSDT",1744761693754,4.66,83617.4,83617.3,8.045]
["binance-futures","BTCUSDT",1744761693809,4.623,83617.4,83617.3,8.045]
["binance-futures","BTCUSDT",1744761693859,4.623,83617.4,83617.3,7.915]
["binance-futures","BTCUSDT",1744761693911,5.153,83617.4,83617.3,7.15]
["binance-futures","BTCUSDT",1744761693965,5.337,83617.4,83617.3,6.047]
["binance-futures","BTCUSDT",1744761694014,5.8,83617.4,83617.3,2.048]
["binance-futures","BTCUSDT",1744761694065,5.802,83617.4,83617.3,2.048]
["binance-futures","BTCUSDT",1744761694118,5.804,83617.4,83617.3,2.049]
["binance-futures","BTCUSDT",1744761694169,5.804,83617.4,83617.3,2.033]
["binance-futures","BTCUSDT",1744761694274,5.791,83617.4,83617.3,2.028]
["binance-futures","BTCUSDT",1744761694325,5.791,83617.4,83617.3,1.437]
["binance-futures","BTCUSDT",1744761694377,5.931,83617.4,83617.3,2.668]
["binance-futures","BTCUSDT",1744761694427,5.791,83617.4,83617.3,2.66]
["binance-futures","BTCUSDT",1744761694478,5.803,83617.4,83617.3,2.201]
["binance-futures","BTCUSDT",1744761694526,5.957,83617.4,83617.3,4.26]
["binance-futures","BTCUSDT",1744761694582,5.957,83617.4,83617.3,4.577]
["binance-futures","BTCUSDT",1744761694633,5.957,83617.4,83617.3,4.517]
["binance-futures","BTCUSDT",1744761694793,5.969,83617.4,83617.3,1.346]
["binance-futures","BTCUSDT",1744761694842,5.955,83617.4,83617.3,2.128]
["binance-futures","BTCUSDT",1744761694896,5.918,83617.4,83617.3,2.575]
["binance-futures","BTCUSDT",1744761694998,5.92,83617.4,83617.3,2.575]
["binance-futures","BTCUSDT",1744761695100,5.918,83617.4,83617.3,1.37]
["binance-futures","BTCUSDT",1744761695146,5.92,83617.4,83617.3,2.146]
["binance-futures","BTCUSDT",1744761695202,5.916,83617.4,83617.3,2.551]
["binance-futures","BTCUSDT",1744761695253,5.891,83617.4,83617.3,3.328]
["binance-futures","BTCUSDT",1744761695305,5.561,83617.4,83617.3,5.014]
["binance-futures","BTCUSDT",1744761695356,5.558,83617.4,83617.3,5.509]
["binance-futures","BTCUSDT",1744761695403,6.442,83617.4,83617.3,5.509]
["binance-futures","BTCUSDT",1744761695458,6.43,83617.4,83617.3,5.517]
["binance-futures","BTCUSDT",1744761695511,6.43,83617.4,83617.3,4.625]
["binance-futures","BTCUSDT",1744761695561,6.466,83617.4,83617.3,5.052]
["binance-futures","BTCUSDT",1744761695672,6.468,83617.4,83617.3,5.052]
["binance-futures","BTCUSDT",1744761695726,6.391,83617.4,83617.3,5.052]
["binance-futures","BTCUSDT",1744761695777,6.294,83617.4,83617.3,5.055]
["binance-futures","BTCUSDT",1744761695826,6.292,83617.4,83617.3,5.055]
["binance-futures","BTCUSDT",1744761695878,5.562,83617.4,83617.3,5.255]
["binance-futures","BTCUSDT",1744761695931,5.418,83617.4,83617.3,5.681]
["binance-futures","BTCUSDT",1744761695982,5.178,83617.4,83617.3,5.641]
["binance-futures","BTCUSDT",1744761696031,5.164,83617.4,83617.3,5.485]
["binance-futures","BTCUSDT",1744761696087,3.711,83617.4,83617.3,5.614]
["binance-futures","BTCUSDT",1744761696138,3.711,83617.4,83617.3,5.794]
["binance-futures","BTCUSDT",1744761696188,3.711,83617.4,83617.3,6.068]
["binance-futures","BTCUSDT",1744761696239,3.711,83617.4,83617.3,5.833]
["binance-futures","BTCUSDT",1744761696290,3.711,83617.4,83617.3,6.071]
["binance-futures","BTCUSDT",1744761696341,0.716,83625.8,83625.7,1.887]
["binance-futures","BTCUSDT",1744761696392,1.033,83625.8,83625.7,8.838]
["binance-futures","BTCUSDT",1744761696443,1.093,83625.8,83625.7,9.291]
["binance-futures","BTCUSDT",1744761696495,2.281,83625.8,83625.7,8.557]
["binance-futures","BTCUSDT",1744761696545,2.425,83625.8,83625.7,8.593]
["binance-futures","BTCUSDT",1744761696595,2.249,83625.8,83625.7,8.593]
["binance-futures","BTCUSDT",1744761696649,2.249,83625.8,83625.7,8.439]
["binance-futures","BTCUSDT",1744761696700,4.269,83625.8,83625.7,8.571]
["binance-futures","BTCUSDT",1744761696749,4.269,83625.8,83625.7,8.561]
["binance-futures","BTCUSDT",1744761696802,4.673,83625.8,83625.7,6.444]
["binance-futures","BTCUSDT",1744761696855,4.537,83625.8,83625.7,7.087]
["binance-futures","BTCUSDT",1744761696905,6.955,83625.8,83625.7,1.785]
["binance-futures","BTCUSDT",1744761696957,6.958,83625.8,83625.7,1.785]
["binance-futures","BTCUSDT",1744761697005,7.456,83625.8,83625.7,1.012]
["binance-futures","BTCUSDT",1744761697060,7.377,83625.8,83625.7,0.904]
["binance-futures","BTCUSDT",1744761697111,7.327,83625.8,83625.7,1.346]
["binance-futures","BTCUSDT",1744761697213,7.331,83625.8,83625.7,2.126]
["binance-futures","BTCUSDT",1744761697264,7.329,83625.8,83625.7,2.099]
["binance-futures","BTCUSDT",1744761697315,7.307,83625.8,83625.7,2.192]
["binance-futures","BTCUSDT",1744761697366,6.808,83625.8,83625.7,3.01]
["binance-futures","BTCUSDT",1744761697418,5.115,83625.8,83625.7,4.543]
["binance-futures","BTCUSDT",1744761697469,4.971,83625.8,83625.7,4.543]
["binance-futures","BTCUSDT",1744761697521,3.936,83625.8,83625.7,4.545]
["binance-futures","BTCUSDT",1744761697574,3.083,83625.8,83625.7,5.211]
["binance-futures","BTCUSDT",1744761697626,3.499,83625.8,83625.7,4.673]
["binance-futures","BTCUSDT",1744761697678,3.499,83625.8,83625.7,5.211]
["binance-futures","BTCUSDT",1744761697729,3.499,83625.8,83625.7,4.673]
["binance-futures","BTCUSDT",1744761697781,3.499,83625.8,83625.7,4.688]
["binance-futures","BTCUSDT",1744761697836,3.614,83625.8,83625.7,4.688]
["binance-futures","BTCUSDT",1744761697885,3.457,83625.8,83625.7,4.688]
["binance-futures","BTCUSDT",1744761697940,3.447,83625.8,83625.7,5.407]
["binance-futures","BTCUSDT",1744761697992,3.447,83625.8,83625.7,5.405]
["binance-futures","BTCUSDT",1744761698044,2.463,83625.8,83625.7,5.474]
["binance-futures","BTCUSDT",1744761698093,2.463,83625.8,83625.7,5.501]
["binance-futures","BTCUSDT",1744761698146,2.453,83625.8,83625.7,5.501]
["binance-futures","BTCUSDT",1744761698198,2.438,83625.8,83625.7,5.501]
["binance-futures","BTCUSDT",1744761698250,0.029,83625.8,83625.7,5.397]
["binance-futures","BTCUSDT",1744761698304,0.031,83625.8,83625.7,5.435]
["binance-futures","BTCUSDT",1744761698356,1.769,83627.9,83627.8,19.359]
["binance-futures","BTCUSDT",1744761698406,2.794,83627.9,83627.8,18.874]
["binance-futures","BTCUSDT",1744761698458,2.647,83627.9,83627.8,18.865]
["binance-futures","BTCUSDT",1744761698507,3.095,83627.9,83627.8,17.923]
["binance-futures","BTCUSDT",1744761698558,3.019,83627.9,83627.8,17.925]
["binance-futures","BTCUSDT",1744761698668,3.922,83627.9,83627.8,17.923]
["binance-futures","BTCUSDT",1744761698720,2.401,83627.9,83627.8,17.922]
["binance-futures","BTCUSDT",1744761698769,2.398,83627.9,83627.8,18.473]
["binance-futures","BTCUSDT",1744761698822,2.387,83627.9,83627.8,18.045]
["binance-futures","BTCUSDT",1744761698869,2.387,83627.9,83627.8,18.052]
["binance-futures","BTCUSDT",1744761698930,3.433,83627.9,83627.8,17.807]
["binance-futures","BTCUSDT",1744761699081,4.209,83627.9,83627.8,17.918]
["binance-futures","BTCUSDT",1744761699187,4.387,83627.9,83627.8,17.918]
["binance-futures","BTCUSDT",1744761699236,4.967,83627.9,83627.8,17.917]
["binance-futures","BTCUSDT",1744761699340,4.958,83627.9,83627.8,17.919]
["binance-futures","BTCUSDT",1744761699391,4.578,83627.9,83627.8,17.918]
["binance-futures","BTCUSDT",1744761699442,4.958,83627.9,83627.8,17.898]
["binance-futures","BTCUSDT",1744761699492,4.958,83627.9,83627.8,17.9]
["binance-futures","BTCUSDT",1744761699547,4.958,83627.9,83627.8,17.903]
["binance-futures","BTCUSDT",1744761699603,4.384,83627.9,83627.8,17.905]
["binance-futures","BTCUSDT",1744761699810,4.304,83627.9,83627.8,17.905]
["binance-futures","BTCUSDT",1744761699919,4.052,83627.9,83627.8,17.903]
["binance-futures","BTCUSDT",1744761699971,2.706,83627.9,83627.8,17.905]
["binance-futures","BTCUSDT",1744761700130,3.299,83627.9,83627.8,18.021]
["binance-futures","BTCUSDT",1744761700179,4.146,83627.9,83627.8,18.019]
["binance-futures","BTCUSDT",1744761700229,3.225,83627.9,83627.8,18.021]
["binance-futures","BTCUSDT",1744761700283,3.336,83627.9,83627.8,18.021]
["binance-futures","BTCUSDT",1744761700336,3.336,83627.9,83627.8,18.023]
["binance-futures","BTCUSDT",1744761700388,5.546,83627.9,83627.8,18.021]
["binance-futures","BTCUSDT",1744761700441,5.527,83627.9,83627.8,15.175]
["binance-futures","BTCUSDT",1744761700492,5.842,83627.9,83627.8,10.281]
["binance-futures","BTCUSDT",1744761700542,5.842,83627.9,83627.8,10.278]
["binance-futures","BTCUSDT",1744761700699,5.842,83627.9,83627.8,10.274]
["binance-futures","BTCUSDT",1744761700752,5.839,83627.9,83627.8,10.274]
["binance-futures","BTCUSDT",1744761700805,5.827,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761700847,5.527,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761700907,5.142,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761700961,5.392,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761701107,5.286,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761701164,6.999,83627.9,83627.8,10.269]
["binance-futures","BTCUSDT",1744761701269,6.701,83627.9,83627.8,10.265]
["binance-futures","BTCUSDT",1744761701323,6.953,83627.9,83627.8,10.051]
["binance-futures","BTCUSDT",1744761701373,7.313,83627.9,83627.8,10.049]
["binance-futures","BTCUSDT",1744761701424,8.341,83627.9,83627.8,6.803]
["binance-futures","BTCUSDT",1744761701478,8.421,83627.9,83627.8,8.06]
["binance-futures","BTCUSDT",1744761701530,8.421,83627.9,83627.8,8.062]
["binance-futures","BTCUSDT",1744761701627,8.184,83627.9,83627.8,8.062]
["binance-futures","BTCUSDT",1744761701682,8.104,83627.9,83627.8,8.065]
["binance-futures","BTCUSDT",1744761701738,8.024,83627.9,83627.8,8.029]
["binance-futures","BTCUSDT",1744761701783,8.024,83627.9,83627.8,8.026]
["binance-futures","BTCUSDT",1744761701842,7.947,83627.9,83627.8,8.026]
["binance-futures","BTCUSDT",1744761702053,7.647,83627.9,83627.8,8.031]
["binance-futures","BTCUSDT",1744761702101,7.374,83627.9,83627.8,8.031]
["binance-futures","BTCUSDT",1744761702203,7.374,83627.9,83627.8,8.033]
["binance-futures","BTCUSDT",1744761702311,8.438,83627.9,83627.8,8.033]
["binance-futures","BTCUSDT",1744761702417,8.285,83627.9,83627.8,8.033]
["binance-futures","BTCUSDT",1744761702468,8.28,83627.9,83627.8,8.035]
["binance-futures","BTCUSDT",1744761702521,10.308,83627.9,83627.8,7.569]
["binance-futures","BTCUSDT",1744761702623,33.719,83626.0,83625.8,0.995]
["binance-futures","BTCUSDT",1744761702674,23.747,83625.9,83625.8,1.007]
["binance-futures","BTCUSDT",1744761702726,23.432,83625.9,83625.8,1.079]
["binance-futures","BTCUSDT",1744761702777,24.283,83625.9,83625.8,0.691]
["binance-futures","BTCUSDT",1744761702877,16.507,83623.1,83623.0,0.12]
["binance-futures","BTCUSDT",1744761702929,20.916,83621.1,83621.0,1.989]
["binance-futures","BTCUSDT",1744761703031,0.356,83613.8,83613.7,0.002]
["binance-futures","BTCUSDT",1744761703082,13.811,83613.5,83613.4,0.11]
["binance-futures","BTCUSDT",1744761703133,3.262,83611.9,83609.5,0.109]
["binance-futures","BTCUSDT",1744761703185,0.691,83609.0,83608.9,0.005]
["binance-futures","BTCUSDT",1744761703235,0.432,83607.2,83607.1,0.002]
["binance-futures","BTCUSDT",1744761703286,6.033,83607.0,83606.9,0.246]
["binance-futures","BTCUSDT",1744761703338,17.329,83607.0,83606.9,0.37]
["binance-futures","BTCUSDT",1744761703389,16.253,83607.0,83606.9,0.727]
["binance-futures","BTCUSDT",1744761703441,16.242,83607.0,83606.9,0.729]
["binance-futures","BTCUSDT",1744761703491,16.248,83607.0,83606.9,0.731]
["binance-futures","BTCUSDT",1744761703544,16.245,83607.0,83606.9,1.192]
["binance-futures","BTCUSDT",1744761703595,16.247,83607.0,83606.9,1.969]
["binance-futures","BTCUSDT",1744761703647,16.247,83607.0,83606.9,0.74]
["binance-futures","BTCUSDT",1744761703699,16.233,83607.0,83606.9,1.294]
["binance-futures","BTCUSDT",1744761703854,16.235,83607.0,83606.9,1.296]
["binance-futures","BTCUSDT",1744761703960,16.039,83607.0,83606.9,1.296]
["binance-futures","BTCUSDT",1744761704012,16.085,83607.0,83606.9,1.05]
["binance-futures","BTCUSDT",1744761704061,18.169,83607.0,83606.9,0.623]
["binance-futures","BTCUSDT",1744761704165,1.376,83602.3,83601.9,0.002]
["binance-futures","BTCUSDT",1744761704216,13.302,83601.0,83600.9,0.347]
["binance-futures","BTCUSDT",1744761704266,11.974,83601.0,83600.9,0.581]
["binance-futures","BTCUSDT",1744761704319,12.499,83601.0,83600.9,0.125]
["binance-futures","BTCUSDT",1744761704370,14.125,83596.9,83596.8,2.46]
["binance-futures","BTCUSDT",1744761704423,13.713,83596.9,83596.8,2.643]
["binance-futures","BTCUSDT",1744761704473,13.719,83596.9,83596.8,2.643]
["binance-futures","BTCUSDT",1744761704524,13.734,83596.9,83596.8,2.645]
["binance-futures","BTCUSDT",1744761704577,15.714,83596.9,83596.8,2.334]
["binance-futures","BTCUSDT",1744761704629,15.697,83596.9,83596.8,1.984]
["binance-futures","BTCUSDT",1744761704679,15.739,83596.9,83596.8,0.236]
["binance-futures","BTCUSDT",1744761704731,15.755,83596.9,83596.8,0.042]
["binance-futures","BTCUSDT",1744761704782,16.594,83596.9,83596.8,0.044]
["binance-futures","BTCUSDT",1744761704832,17.444,83596.9,83596.8,0.234]
["binance-futures","BTCUSDT",1744761704884,17.16,83596.9,83596.8,0.595]
["binance-futures","BTCUSDT",1744761704936,16.874,83596.9,83596.8,0.234]
["binance-futures","BTCUSDT",1744761704986,16.86,83596.9,83596.8,0.234]
["binance-futures","BTCUSDT",1744761705040,16.893,83596.9,83596.8,0.236]
["binance-futures","BTCUSDT",1744761705089,16.291,83596.9,83596.8,0.236]
["binance-futures","BTCUSDT",1744761705141,16.287,83596.9,83596.8,0.384]
["binance-futures","BTCUSDT",1744761705297,15.518,83594.6,83594.5,1.197]
["binance-futures","BTCUSDT",1744761705346,15.565,83594.6,83594.5,0.18]
["binance-futures","BTCUSDT",1744761705399,15.567,83594.6,83594.5,0.181]
["binance-futures","BTCUSDT",1744761705448,16.377,83594.6,83594.5,0.183]
["binance-futures","BTCUSDT",1744761705502,16.397,83594.6,83594.5,0.013]
["binance-futures","BTCUSDT",1744761705550,20.387,83593.9,83593.8,0.288]
["binance-futures","BTCUSDT",1744761705604,20.478,83593.9,83593.8,0.094]
["binance-futures","BTCUSDT",1744761705653,22.508,83593.9,83593.8,0.096]
["binance-futures","BTCUSDT",1744761705707,21.013,83593.9,83593.8,0.54]
["binance-futures","BTCUSDT",1744761705758,19.861,83593.9,83593.8,0.978]
["binance-futures","BTCUSDT",1744761705812,19.863,83593.9,83593.8,0.809]
["binance-futures","BTCUSDT",1744761705861,19.137,83593.9,83593.8,1.241]
["binance-futures","BTCUSDT",1744761705915,19.081,83593.9,83593.8,0.23]
["binance-futures","BTCUSDT",1744761705965,19.888,83593.9,83593.8,0.228]
["binance-futures","BTCUSDT",1744761706018,19.972,83593.9,83593.8,0.351]
["binance-futures","BTCUSDT",1744761706070,19.98,83593.9,83593.8,0.474]
["binance-futures","BTCUSDT",1744761706118,19.984,83593.9,83593.8,0.029]
["binance-futures","BTCUSDT",1744761706162,19.834,83593.9,83593.8,0.031]
["binance-futures","BTCUSDT",1744761706223,19.691,83593.9,83593.8,0.301]
["binance-futures","BTCUSDT",1744761706276,19.612,83593.9,83593.8,0.946]
["binance-futures","BTCUSDT",1744761706323,19.545,83593.9,83593.8,1.181]
["binance-futures","BTCUSDT",1744761706378,19.545,83593.9,83593.8,1.542]
["binance-futures","BTCUSDT",1744761706430,19.545,83593.9,83593.8,1.595]
["binance-futures","BTCUSDT",1744761706480,19.545,83593.9,83593.8,0.999]
["binance-futures","BTCUSDT",1744761706521,19.545,83593.9,83593.8,1.005]
["binance-futures","BTCUSDT",1744761706581,19.541,83593.9,83593.8,1.005]
["binance-futures","BTCUSDT",1744761706635,19.541,83593.9,83593.8,1.601]
["binance-futures","BTCUSDT",1744761706684,19.541,83593.9,83593.8,1.603]
["binance-futures","BTCUSDT",1744761706738,19.028,83593.9,83593.8,1.694]
["binance-futures","BTCUSDT",1744761706791,19.028,83593.9,83593.8,2.157]
["binance-futures","BTCUSDT",1744761706844,18.265,83593.9,83593.8,2.933]
["binance-futures","BTCUSDT",1744761707001,18.261,83593.9,83593.8,2.933]
["binance-futures","BTCUSDT",1744761707045,18.259,83593.9,83593.8,2.933]
["binance-futures","BTCUSDT",1744761707103,18.259,83593.9,83593.8,3.112]
["binance-futures","BTCUSDT",1744761707208,18.261,83593.9,83593.8,3.109]
["binance-futures","BTCUSDT",1744761707260,18.263,83593.9,83593.8,3.108]
["binance-futures","BTCUSDT",1744761707361,18.217,83593.9,83593.8,3.108]
["binance-futures","BTCUSDT",1744761707404,18.225,83593.9,83593.8,3.108]
["binance-futures","BTCUSDT",1744761707467,18.225,83593.9,83593.8,3.104]
["binance-futures","BTCUSDT",1744761707521,18.225,83593.9,83593.8,2.328]
["binance-futures","BTCUSDT",1744761707572,18.251,83593.9,83593.8,0.756]
["binance-futures","BTCUSDT",1744761707622,18.185,83593.9,83593.8,2.095]
["binance-futures","BTCUSDT",1744761707673,18.185,83593.9,83593.8,2.097]
["binance-futures","BTCUSDT",1744761707727,18.231,83593.9,83593.8,2.099]
["binance-futures","BTCUSDT",1744761707779,18.191,83593.9,83593.8,1.659]
["binance-futures","BTCUSDT",1744761707830,18.193,83593.9,83593.8,1.659]
["binance-futures","BTCUSDT",1744761707936,18.182,83593.9,83593.8,1.568]
["binance-futures","BTCUSDT",1744761708039,18.145,83593.9,83593.8,0.761]
["binance-futures","BTCUSDT",1744761708087,18.14,83593.9,83593.8,1.184]
["binance-futures","BTCUSDT",1744761708143,18.138,83593.9,83593.8,1.362]
["binance-futures","BTCUSDT",1744761708197,18.096,83593.9,83593.8,1.362]
["binance-futures","BTCUSDT",1744761708248,18.094,83593.9,83593.8,2.337]
["binance-futures","BTCUSDT",1744761708301,18.094,83593.9,83593.8,2.342]
["binance-futures","BTCUSDT",1744761708403,17.149,83593.9,83593.8,3.104]
["binance-futures","BTCUSDT",1744761708506,16.893,83593.9,83593.8,3.104]
["binance-futures","BTCUSDT",1744761708557,16.641,83593.9,83593.8,3.104]
["binance-futures","BTCUSDT",1744761708608,4.365,83593.9,83593.8,9.217]
["binance-futures","BTCUSDT",1744761708659,2.072,83593.9,83593.8,8.172]
["binance-futures","BTCUSDT",1744761708711,0.968,83593.9,83593.8,10.151]
["binance-futures","BTCUSDT",1744761708761,0.968,83593.9,83593.8,10.105]
["binance-futures","BTCUSDT",1744761708812,0.071,83593.9,83593.8,9.914]
["binance-futures","BTCUSDT",1744761708863,0.071,83593.9,83593.8,9.912]
["binance-futures","BTCUSDT",1744761708917,1.01,83594.6,83594.5,20.813]
["binance-futures","BTCUSDT",1744761708969,1.01,83594.6,83594.5,20.686]
["binance-futures","BTCUSDT",1744761709020,1.008,83594.6,83594.5,20.704]
["binance-futures","BTCUSDT",1744761709061,1.01,83594.6,83594.5,20.704]
["binance-futures","BTCUSDT",1744761709121,1.012,83594.6,83594.5,20.31]
["binance-futures","BTCUSDT",1744761709164,1.012,83594.6,83594.5,20.315]
["binance-futures","BTCUSDT",1744761709227,1.0,83594.6,83594.5,20.35]
["binance-futures","BTCUSDT",1744761709281,1.0,83594.6,83594.5,20.425]
["binance-futures","BTCUSDT",1744761709329,0.608,83594.6,83594.5,21.475]
["binance-futures","BTCUSDT",1744761709385,0.038,83595.9,83595.4,0.375]
["binance-futures","BTCUSDT",1744761709436,0.002,83598.2,83598.1,0.287]
["binance-futures","BTCUSDT",1744761709487,0.002,83600.8,83600.7,11.995]
["binance-futures","BTCUSDT",1744761709538,0.03,83600.8,83600.7,11.546]
["binance-futures","BTCUSDT",1744761709589,0.114,83601.0,83600.9,22.772]
["binance-futures","BTCUSDT",1744761709640,0.078,83609.0,83608.9,4.443]
["binance-futures","BTCUSDT",1744761709691,2.733,83609.0,83608.9,10.515]
["binance-futures","BTCUSDT",1744761709742,2.486,83609.0,83608.9,10.429]
["binance-futures","BTCUSDT",1744761709791,2.288,83609.0,83608.9,10.156]
["binance-futures","BTCUSDT",1744761709844,4.486,83609.0,83608.9,10.156]
["binance-futures","BTCUSDT",1744761709894,4.486,83609.0,83608.9,10.188]
["binance-futures","BTCUSDT",1744761709946,4.476,83609.0,83608.9,10.188]
["binance-futures","BTCUSDT",1744761710000,4.476,83609.0,83608.9,10.206]
["binance-futures","BTCUSDT",1744761710047,3.906,83609.0,83608.9,10.283]
["binance-futures","BTCUSDT",1744761710104,3.746,83609.0,83608.9,10.23]
["binance-futures","BTCUSDT",1744761710157,4.19,83609.0,83608.9,10.198]
["binance-futures","BTCUSDT",1744761710261,4.19,83609.0,83608.9,10.203]
["binance-futures","BTCUSDT",1744761710314,4.17,83609.0,83608.9,10.205]
["binance-futures","BTCUSDT",1744761710363,4.022,83609.0,83608.9,10.209]
["binance-futures","BTCUSDT",1744761710472,4.35,83609.0,83608.9,10.174]
["binance-futures","BTCUSDT",1744761710524,4.385,83609.0,83608.9,7.16]
["binance-futures","BTCUSDT",1744761710573,4.476,83609.0,83608.9,7.023]
["binance-futures","BTCUSDT",1744761710628,4.476,83609.0,83608.9,7.8]
["binance-futures","BTCUSDT",1744761710681,4.38,83609.0,83608.9,7.802]
["binance-futures","BTCUSDT",1744761710734,4.382,83609.0,83608.9,7.786]
["binance-futures","BTCUSDT",1744761710783,4.379,83609.0,83608.9,7.796]
["binance-futures","BTCUSDT",1744761710838,4.376,83609.0,83608.9,7.796]
["binance-futures","BTCUSDT",1744761710891,4.376,83609.0,83608.9,7.795]
["binance-futures","BTCUSDT",1744761710941,4.373,83609.0,83608.9,7.795]
["binance-futures","BTCUSDT",1744761711048,4.371,83609.0,83608.9,7.018]
["binance-futures","BTCUSDT",1744761711101,4.371,83609.0,83608.9,7.016]
["binance-futures","BTCUSDT",1744761711155,4.371,83609.0,83608.9,6.942]
["binance-futures","BTCUSDT",1744761711203,4.371,83609.0,83608.9,7.719]
["binance-futures","BTCUSDT",1744761711312,4.371,83609.0,83608.9,6.942]
["binance-futures","BTCUSDT",1744761711364,4.371,83609.0,83608.9,7.121]
["binance-futures","BTCUSDT",1744761711418,4.362,83609.0,83608.9,7.121]
["binance-futures","BTCUSDT",1744761711470,4.112,83609.0,83608.9,7.121]
["binance-futures","BTCUSDT",1744761711522,4.111,83609.0,83608.9,7.142]
["binance-futures","BTCUSDT",1744761711573,3.752,83609.0,83608.9,7.142]
["binance-futures","BTCUSDT",1744761711626,3.71,83609.0,83608.9,7.102]
["binance-futures","BTCUSDT",1744761711675,3.705,83609.0,83608.9,7.102]
["binance-futures","BTCUSDT",1744761711729,2.73,83609.0,83608.9,7.298]
["binance-futures","BTCUSDT",1744761711781,2.516,83609.0,83608.9,7.298]
["binance-futures","BTCUSDT",1744761711884,2.578,83609.0,83608.9,7.301]
["binance-futures","BTCUSDT",1744761711936,2.577,83609.0,83608.9,7.299]
["binance-futures","BTCUSDT",1744761712088,3.647,83609.0,83608.9,7.299]
["binance-futures","BTCUSDT",1744761712146,3.798,83609.0,83608.9,7.108]
["binance-futures","BTCUSDT",1744761712197,2.579,83609.0,83608.9,7.106]
["binance-futures","BTCUSDT",1744761712249,3.193,83609.0,83608.9,7.108]
["binance-futures","BTCUSDT",1744761712300,3.434,83609.0,83608.9,7.108]
["binance-futures","BTCUSDT",1744761712347,3.582,83609.0,83608.9,7.013]
["binance-futures","BTCUSDT",1744761712401,3.582,83609.0,83608.9,7.024]
["binance-futures","BTCUSDT",1744761712457,1.854,83609.0,83608.9,7.026]
["binance-futures","BTCUSDT",1744761712508,2.632,83609.0,83608.9,7.102]
["binance-futures","BTCUSDT",1744761712558,2.632,83609.0,83608.9,7.061]
["binance-futures","BTCUSDT",1744761712661,2.925,83609.0,83608.9,7.061]
["binance-futures","BTCUSDT",1744761712713,3.841,83609.0,83608.9,7.061]
["binance-futures","BTCUSDT",1744761712767,1.751,83609.0,83608.9,7.061]
["binance-futures","BTCUSDT",1744761712817,1.739,83609.0,83608.9,7.059]
["binance-futures","BTCUSDT",1744761712867,2.514,83609.0,83608.9,7.059]
["binance-futures","BTCUSDT",1744761712918,2.516,83609.0,83608.9,7.059]
["binance-futures","BTCUSDT",1744761713078,1.729,83609.0,83608.9,7.059]
["binance-futures","BTCUSDT",1744761713128,2.652,83609.0,83608.9,7.059]
["binance-futures","BTCUSDT",1744761713179,2.499,83609.0,83608.9,7.023]
["binance-futures","BTCUSDT",1744761713231,1.484,83609.0,83608.9,7.065]
["binance-futures","BTCUSDT",1744761713282,1.724,83609.0,83608.9,7.063]
["binance-futures","BTCUSDT",1744761713336,1.724,83609.0,83608.9,7.061]
["binance-futures","BTCUSDT",1744761713385,1.773,83609.0,83608.9,7.068]
["binance-futures","BTCUSDT",1744761713441,1.579,83609.0,83608.9,7.068]
["binance-futures","BTCUSDT",1744761713496,1.88,83609.0,83608.9,7.069]
["binance-futures","BTCUSDT",1744761713546,1.149,83609.0,83608.9,7.069]
["binance-futures","BTCUSDT",1744761713598,1.149,83609.0,83608.9,7.067]
["binance-futures","BTCUSDT",1744761713649,1.14,83609.0,83608.9,7.067]
["binance-futures","BTCUSDT",1744761713752,2.165,83609.0,83608.9,7.065]
["binance-futures","BTCUSDT",1744761713805,1.677,83609.0,83608.9,7.065]
["binance-futures","BTCUSDT",1744761713854,1.679,83609.0,83608.9,7.065]
["binance-futures","BTCUSDT",1744761713907,1.142,83609.0,83608.9,7.067]
["binance-futures","BTCUSDT",1744761714058,1.463,83609.0,83608.9,7.067]
["binance-futures","BTCUSDT",1744761714108,0.389,83609.0,83608.9,7.858]
["binance-futures","BTCUSDT",1744761714162,1.14,83609.0,83608.9,8.133]
["binance-futures","BTCUSDT",1744761714215,0.389,83609.0,83608.9,8.136]
["binance-futures","BTCUSDT",1744761714266,0.392,83609.0,83608.9,8.135]
["binance-futures","BTCUSDT",1744761714314,0.392,83609.0,83608.9,8.173]
["binance-futures","BTCUSDT",1744761714364,0.41,83609.0,83608.9,8.193]
["binance-futures","BTCUSDT",1744761714421,0.415,83609.0,83608.9,8.193]
["binance-futures","BTCUSDT",1744761714471,0.419,83609.0,83608.9,8.193]
["binance-futures","BTCUSDT",1744761714522,0.73,83609.0,83608.9,7.655]
["binance-futures","BTCUSDT",1744761714577,1.506,83609.0,83608.9,7.122]
["binance-futures","BTCUSDT",1744761714627,1.842,83609.0,83608.9,7.337]
["binance-futures","BTCUSDT",1744761714680,1.887,83609.0,83608.9,7.06]
["binance-futures","BTCUSDT",1744761714729,1.973,83609.0,83608.9,7.052]
["binance-futures","BTCUSDT",1744761714783,2.28,83609.0,83608.9,6.725]
["binance-futures","BTCUSDT",1744761714834,2.432,83609.0,83608.9,6.708]
["binance-futures","BTCUSDT",1744761714938,1.567,83609.0,83608.9,6.708]
["binance-futures","BTCUSDT",1744761714992,1.805,83609.0,83608.9,6.708]
["binance-futures","BTCUSDT",1744761715087,1.803,83609.0,83608.9,6.708]
["binance-futures","BTCUSDT",1744761715142,1.947,83609.0,83608.9,6.708]
["binance-futures","BTCUSDT",1744761715201,1.804,83609.0,83608.9,6.709]
["binance-futures","BTCUSDT",1744761715303,1.95,83609.0,83608.9,6.709]
["binance-futures","BTCUSDT",1744761715360,1.703,83609.0,83608.9,6.722]
["binance-futures","BTCUSDT",1744761715411,1.467,83609.0,83608.9,6.725]
["binance-futures","BTCUSDT",1744761715513,5.793,83604.8,83604.7,5.998]
["binance-futures","BTCUSDT",1744761715564,4.724,83604.8,83604.7,6.002]
["binance-futures","BTCUSDT",1744761715615,5.049,83604.8,83604.7,4.148]
["binance-futures","BTCUSDT",1744761715666,5.045,83604.8,83604.7,4.148]
["binance-futures","BTCUSDT",1744761715717,5.066,83604.8,83604.7,4.151]
["binance-futures","BTCUSDT",1744761715768,5.316,83604.8,83604.7,4.132]
["binance-futures","BTCUSDT",1744761715821,5.271,83604.8,83604.7,2.099]
["binance-futures","BTCUSDT",1744761715870,6.159,83604.8,83604.7,0.818]
["binance-futures","BTCUSDT",1744761715925,6.354,83604.8,83604.7,0.032]
["binance-futures","BTCUSDT",1744761715979,19.585,83602.0,83601.9,0.002]
["binance-futures","BTCUSDT",1744761716029,13.453,83602.0,83601.9,0.867]
["binance-futures","BTCUSDT",1744761716080,14.427,83602.0,83601.9,0.526]
["binance-futures","BTCUSDT",1744761716131,14.73,83602.0,83601.9,0.507]
["binance-futures","BTCUSDT",1744761716181,14.732,83602.0,83601.9,0.474]
["binance-futures","BTCUSDT",1744761716232,14.738,83602.0,83601.9,1.0]
["binance-futures","BTCUSDT",1744761716285,13.099,83602.0,83601.9,1.299]
["binance-futures","BTCUSDT",1744761716338,13.168,83602.0,83601.9,1.072]
["binance-futures","BTCUSDT",1744761716387,13.17,83602.0,83601.9,1.011]
["binance-futures","BTCUSDT",1744761716441,12.708,83602.0,83601.9,2.091]
["binance-futures","BTCUSDT",1744761716495,11.133,83602.0,83601.9,2.45]
["binance-futures","BTCUSDT",1744761716548,9.558,83602.0,83601.9,4.947]
["binance-futures","BTCUSDT",1744761716599,7.395,83602.0,83601.9,4.956]
["binance-futures","BTCUSDT",1744761716646,7.675,83602.0,83601.9,5.156]
["binance-futures","BTCUSDT",1744761716702,7.491,83602.0,83601.9,5.156]
["binance-futures","BTCUSDT",1744761716750,7.592,83602.0,83601.9,5.156]
["binance-futures","BTCUSDT",1744761716802,7.689,83602.0,83601.9,5.156]
["binance-futures","BTCUSDT",1744761716859,7.706,83602.0,83601.9,5.138]
["binance-futures","BTCUSDT",1744761716911,7.609,83602.0,83601.9,5.138]
["binance-futures","BTCUSDT",1744761717015,7.742,83602.0,83601.9,5.138]
["binance-futures","BTCUSDT",1744761717118,7.764,83602.0,83601.9,5.138]
["binance-futures","BTCUSDT",1744761717163,7.762,83602.0,83601.9,5.142]
["binance-futures","BTCUSDT",1744761717222,7.793,83602.0,83601.9,5.144]
["binance-futures","BTCUSDT",1744761717388,7.826,83602.0,83601.9,5.146]
["binance-futures","BTCUSDT",1744761717442,8.016,83602.0,83601.9,4.393]
["binance-futures","BTCUSDT",1744761717494,7.589,83602.0,83601.9,2.521]
["binance-futures","BTCUSDT",1744761717541,8.366,83602.0,83601.9,2.21]
["binance-futures","BTCUSDT",1744761717598,7.591,83602.0,83601.9,2.357]
["binance-futures","BTCUSDT",1744761717643,7.671,83602.0,83601.9,2.479]
["binance-futures","BTCUSDT",1744761717701,8.448,83602.0,83601.9,2.456]
["binance-futures","BTCUSDT",1744761717755,7.648,83602.0,83601.9,2.465]
["binance-futures","BTCUSDT",1744761717863,7.63,83602.0,83601.9,2.466]
["binance-futures","BTCUSDT",1744761718074,8.483,83602.0,83601.9,0.624]
["binance-futures","BTCUSDT",1744761718124,8.809,83602.0,83601.9,0.624]
["binance-futures","BTCUSDT",1744761718175,8.783,83602.0,83601.9,0.624]
["binance-futures","BTCUSDT",1744761718229,8.733,83602.0,83601.9,0.946]
["binance-futures","BTCUSDT",1744761718279,9.632,83602.0,83601.9,1.435]
["binance-futures","BTCUSDT",1744761718330,8.373,83602.0,83601.9,4.428]
["binance-futures","BTCUSDT",1744761718381,7.622,83602.0,83601.9,4.409]
["binance-futures","BTCUSDT",1744761718435,7.569,83602.0,83601.9,4.411]
["binance-futures","BTCUSDT",1744761718487,7.619,83602.0,83601.9,4.231]
["binance-futures","BTCUSDT",1744761718538,7.649,83602.0,83601.9,4.257]
["binance-futures","BTCUSDT",1744761718584,7.594,83602.0,83601.9,4.259]
["binance-futures","BTCUSDT",1744761718641,7.574,83602.0,83601.9,4.24]
["binance-futures","BTCUSDT",1744761718741,7.579,83602.0,83601.9,4.22]
["binance-futures","BTCUSDT",1744761718800,7.201,83602.0,83601.9,3.766]
["binance-futures","BTCUSDT",1744761718850,6.572,83602.0,83601.9,1.956]
["binance-futures","BTCUSDT",1744761718902,6.066,83602.0,83601.9,2.932]
["binance-futures","BTCUSDT",1744761718953,6.066,83602.0,83601.9,3.291]
["binance-futures","BTCUSDT",1744761719005,6.066,83602.0,83601.9,3.293]
["binance-futures","BTCUSDT",1744761719058,6.086,83602.0,83601.9,2.736]
["binance-futures","BTCUSDT",1744761719110,6.057,83602.0,83601.9,2.736]
["binance-futures","BTCUSDT",1744761719164,6.111,83602.0,83601.9,2.736]
["binance-futures","BTCUSDT",1744761719224,6.051,83602.0,83601.9,2.736]
["binance-futures","BTCUSDT",1744761719382,6.34,83602.0,83601.9,3.178]
["binance-futures","BTCUSDT",1744761719434,6.338,83602.0,83601.9,3.178]
["binance-futures","BTCUSDT",1744761719536,7.115,83602.0,83601.9,3.162]
["binance-futures","BTCUSDT",1744761719586,7.115,83602.0,83601.9,3.157]
["binance-futures","BTCUSDT",1744761719640,7.118,83602.0,83601.9,3.157]
["binance-futures","BTCUSDT",1744761719691,33.565,83600.1,83600.0,0.034]
["binance-futures","BTCUSDT",1744761719742,16.475,83600.1,83600.0,1.013]
["binance-futures","BTCUSDT",1744761719792,15.835,83600.1,83600.0,1.298]
["binance-futures","BTCUSDT",1744761719844,15.878,83600.1,83600.0,0.041]
["binance-futures","BTCUSDT",1744761719898,15.882,83600.1,83600.0,0.045]
["binance-futures","BTCUSDT",1744761719949,15.908,83600.1,83600.0,0.354]
["binance-futures","BTCUSDT",1744761720000,15.871,83600.1,83600.0,0.354]
["binance-futures","BTCUSDT",1744761720052,15.804,83600.1,83600.0,0.655]
["binance-futures","BTCUSDT",1744761720103,15.074,83600.1,83600.0,0.701]
["binance-futures","BTCUSDT",1744761720154,14.039,83600.1,83600.0,2.837]
["binance-futures","BTCUSDT",1744761720207,13.558,83600.1,83600.0,2.575]
["binance-futures","BTCUSDT",1744761720258,13.398,83600.1,83600.0,2.577]
["binance-futures","BTCUSDT",1744761720311,13.523,83600.1,83600.0,2.577]
["binance-futures","BTCUSDT",1744761720361,13.591,83600.1,83600.0,1.981]
["binance-futures","BTCUSDT",1744761720416,13.991,83600.1,83600.0,1.1]
["binance-futures","BTCUSDT",1744761720466,14.055,83600.1,83600.0,1.532]
["binance-futures","BTCUSDT",1744761720573,14.055,83600.1,83600.0,1.534]
["binance-futures","BTCUSDT",1744761720622,14.055,83600.1,83600.0,1.677]
["binance-futures","BTCUSDT",1744761720674,5.911,83600.1,83600.0,5.683]
["binance-futures","BTCUSDT",1744761720726,5.349,83600.1,83600.0,6.476]
["binance-futures","BTCUSDT",1744761720778,5.346,83600.1,83600.0,6.751]
["binance-futures","BTCUSDT",1744761720829,5.922,83600.1,83600.0,6.476]
["binance-futures","BTCUSDT",1744761720881,5.92,83600.1,83600.0,6.476]
["binance-futures","BTCUSDT",1744761720983,5.92,83600.1,83600.0,6.482]
["binance-futures","BTCUSDT",1744761721038,5.984,83600.1,83600.0,6.482]
["binance-futures","BTCUSDT",1744761721091,5.986,83600.1,83600.0,6.454]
["binance-futures","BTCUSDT",1744761721143,5.994,83600.1,83600.0,6.452]
["binance-futures","BTCUSDT",1744761721195,6.413,83600.1,83600.0,6.395]
["binance-futures","BTCUSDT",1744761721249,6.413,83600.1,83600.0,6.392]
["binance-futures","BTCUSDT",1744761721301,5.819,83600.1,83600.0,6.397]
["binance-futures","BTCUSDT",1744761721349,5.529,83600.1,83600.0,6.399]
["binance-futures","BTCUSDT",1744761721401,5.989,83600.1,83600.0,6.399]
["binance-futures","BTCUSDT",1744761721449,5.986,83600.1,83600.0,6.376]
["binance-futures","BTCUSDT",1744761721506,4.682,83600.1,83600.0,6.395]
["binance-futures","BTCUSDT",1744761721558,4.569,83600.1,83600.0,6.395]
["binance-futures","BTCUSDT",1744761721609,4.843,83600.1,83600.0,6.365]
["binance-futures","BTCUSDT",1744761721664,3.279,83600.1,83600.0,6.365]
["binance-futures","BTCUSDT",1744761721714,3.219,83600.1,83600.0,6.365]
["binance-futures","BTCUSDT",1744761721765,3.816,83600.1,83600.0,6.365]
["binance-futures","BTCUSDT",1744761721866,3.791,83600.1,83600.0,6.361]
["binance-futures","BTCUSDT",1744761721971,3.796,83600.1,83600.0,6.361]
["binance-futures","BTCUSDT",1744761722022,3.814,83600.1,83600.0,6.351]
["binance-futures","BTCUSDT",1744761722074,4.271,83600.1,83600.0,6.344]
["binance-futures","BTCUSDT",1744761722124,4.278,83600.1,83600.0,6.344]
["binance-futures","BTCUSDT",1744761722177,4.28,83600.1,83600.0,6.344]
["binance-futures","BTCUSDT",1744761722281,4.282,83600.1,83600.0,6.344]
["binance-futures","BTCUSDT",1744761722337,3.686,83600.1,83600.0,6.342]
["binance-futures","BTCUSDT",1744761722388,4.285,83600.1,83600.0,6.342]
["binance-futures","BTCUSDT",1744761722494,4.285,83600.1,83600.0,6.224]
["binance-futures","BTCUSDT",1744761722545,3.581,83600.1,83600.0,6.224]
["binance-futures","BTCUSDT",1744761722591,3.581,83600.1,83600.0,6.222]
["binance-futures","BTCUSDT",1744761722646,3.57,83600.1,83600.0,6.217]
["binance-futures","BTCUSDT",1744761722701,3.111,83600.1,83600.0,6.217]
["binance-futures","BTCUSDT",1744761722749,3.522,83600.1,83600.0,6.211]
["binance-futures","BTCUSDT",1744761722855,3.522,83600.1,83600.0,6.214]
["binance-futures","BTCUSDT",1744761723007,3.522,83600.1,83600.0,6.218]
["binance-futures","BTCUSDT",1744761723062,3.788,83600.1,83600.0,6.22]
["binance-futures","BTCUSDT",1744761723119,4.233,83600.1,83600.0,6.222]
["binance-futures","BTCUSDT",1744761723170,4.233,83600.1,83600.0,6.224]
["binance-futures","BTCUSDT",1744761723225,4.233,83600.1,83600.0,6.226]
["binance-futures","BTCUSDT",1744761723278,4.236,83600.1,83600.0,6.266]
["binance-futures","BTCUSDT",1744761723323,4.236,83600.1,83600.0,6.27]
["binance-futures","BTCUSDT",1744761723381,4.251,83600.1,83600.0,6.247]
["binance-futures","BTCUSDT",1744761723433,4.246,83600.1,83600.0,6.255]
["binance-futures","BTCUSDT",1744761723485,4.246,83600.1,83600.0,6.253]
["binance-futures","BTCUSDT",1744761723533,4.246,83600.1,83600.0,6.251]
["binance-futures","BTCUSDT",1744761723691,3.647,83600.1,83600.0,6.228]
["binance-futures","BTCUSDT",1744761723743,4.245,83600.1,83600.0,6.228]
["binance-futures","BTCUSDT",1744761723790,4.201,83600.1,83600.0,6.248]
["binance-futures","BTCUSDT",1744761724005,4.196,83600.1,83600.0,6.248]
["binance-futures","BTCUSDT",1744761724161,4.191,83600.1,83600.0,6.248]
["binance-futures","BTCUSDT",1744761724262,4.191,83600.1,83600.0,6.245]
["binance-futures","BTCUSDT",1744761724319,4.193,83600.1,83600.0,6.345]
["binance-futures","BTCUSDT",1744761724422,3.803,83600.1,83600.0,6.351]
["binance-futures","BTCUSDT",1744761724526,3.73,83600.1,83600.0,6.359]
["binance-futures","BTCUSDT",1744761724578,4.177,83600.1,83600.0,6.359]
["binance-futures","BTCUSDT",1744761724629,4.177,83600.1,83600.0,6.341]
["binance-futures","BTCUSDT",1744761724681,4.3,83600.1,83600.0,6.341]
["binance-futures","BTCUSDT",1744761724737,4.423,83600.1,83600.0,6.341]
["binance-futures","BTCUSDT",1744761724839,4.591,83600.1,83600.0,6.315]
["binance-futures","BTCUSDT",1744761724890,4.841,83600.1,83600.0,5.419]
["binance-futures","BTCUSDT",1744761724943,5.32,83600.1,83600.0,5.167]
["binance-futures","BTCUSDT",1744761724998,5.326,83600.1,83600.0,4.391]
["binance-futures","BTCUSDT",1744761725041,5.328,83600.1,83600.0,5.167]
["binance-futures","BTCUSDT",1744761725101,5.329,83600.1,83600.0,5.167]
["binance-futures","BTCUSDT",1744761725204,4.915,83600.1,83600.0,5.166]
["binance-futures","BTCUSDT",1744761725304,4.914,83600.1,83600.0,5.166]
["binance-futures","BTCUSDT",1744761725358,4.91,83600.1,83600.0,5.166]
["binance-futures","BTCUSDT",1744761725674,4.94,83600.1,83600.0,5.166]
["binance-futures","BTCUSDT",1744761725883,4.955,83600.1,83600.0,5.143]
["binance-futures","BTCUSDT",1744761726145,5.158,83600.1,83600.0,5.146]
["binance-futures","BTCUSDT",1744761726194,5.165,83600.1,83600.0,5.146]
["binance-futures","BTCUSDT",1744761726247,5.211,83600.1,83600.0,5.146]
["binance-futures","BTCUSDT",1744761726298,5.212,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726347,5.203,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726715,5.08,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726762,5.075,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726821,5.074,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726875,5.071,83600.1,83600.0,5.138]
["binance-futures","BTCUSDT",1744761726927,3.583,83600.1,83600.0,5.141]
["binance-futures","BTCUSDT",1744761726978,2.808,83600.1,83600.0,5.141]
["binance-futures","BTCUSDT",1744761727083,2.809,83600.1,83600.0,5.141]
["binance-futures","BTCUSDT",1744761727292,3.243,83600.1,83600.0,5.141]
["binance-futures","BTCUSDT",1744761727341,3.243,83600.1,83600.0,5.143]
["binance-futures","BTCUSDT",1744761727393,3.243,83600.1,83600.0,5.145]
["binance-futures","BTCUSDT",1744761727448,4.757,83600.1,83600.0,5.145]
["binance-futures","BTCUSDT",1744761727501,4.755,83600.1,83600.0,5.145]
["binance-futures","BTCUSDT",1744761727543,4.753,83600.1,83600.0,5.201]
["binance-futures","BTCUSDT",1744761727601,4.75,83600.1,83600.0,5.201]
["binance-futures","BTCUSDT",1744761727658,4.865,83600.1,83600.0,5.201]
["binance-futures","BTCUSDT",1744761727861,4.848,83600.1,83600.0,5.201]
["binance-futures","BTCUSDT",1744761728074,4.825,83600.1,83600.0,5.178]
["binance-futures","BTCUSDT",1744761728283,5.019,83600.1,83600.0,5.178]
["binance-futures","BTCUSDT",1744761728336,5.217,83600.1,83600.0,5.178]
["binance-futures","BTCUSDT",1744761728439,5.217,83600.1,83600.0,5.182]
["binance-futures","BTCUSDT",1744761728490,5.196,83600.1,83600.0,5.182]
["binance-futures","BTCUSDT",1744761728542,5.186,83600.1,83600.0,5.18]
["binance-futures","BTCUSDT",1744761728592,5.186,83600.1,83600.0,5.183]
["binance-futures","BTCUSDT",1744761728748,5.186,83600.1,83600.0,5.181]
["binance-futures","BTCUSDT",1744761728802,5.426,83600.1,83600.0,4.011]
["binance-futures","BTCUSDT",1744761728907,5.168,83600.1,83600.0,3.567]
["binance-futures","BTCUSDT",1744761728961,5.133,83600.1,83600.0,3.57]
["binance-futures","BTCUSDT",1744761729013,5.053,83600.1,83600.0,3.568]
["binance-futures","BTCUSDT",1744761729116,4.908,83600.1,83600.0,3.568]
["binance-futures","BTCUSDT",1744761729273,4.906,83600.1,83600.0,3.566]
["binance-futures","BTCUSDT",1744761729328,4.895,83600.1,83600.0,3.571]
["binance-futures","BTCUSDT",1744761729378,4.858,83600.1,83600.0,3.571]
["binance-futures","BTCUSDT",1744761729431,5.635,83600.1,83600.0,3.555]
["binance-futures","BTCUSDT",1744761729483,5.571,83600.1,83600.0,3.748]
["binance-futures","BTCUSDT",1744761729586,4.591,83600.1,83600.0,4.524]
["binance-futures","BTCUSDT",1744761729641,5.019,83600.1,83600.0,4.526]
["binance-futures","BTCUSDT",1744761729693,5.269,83600.1,83600.0,4.526]
["binance-futures","BTCUSDT",1744761729745,0.358,83600.1,83600.0,4.909]
["binance-futures","BTCUSDT",1744761729795,1.756,83600.1,83600.0,4.907]
["binance-futures","BTCUSDT",1744761729847,0.38,83600.1,83600.0,5.981]
["binance-futures","BTCUSDT",1744761729899,6.592,83602.0,83601.9,2.387]
["binance-futures","BTCUSDT",1744761729950,0.004,83607.7,83606.9,1.49]
["binance-futures","BTCUSDT",1744761730001,0.002,83609.7,83609.6,2.159]
["binance-futures","BTCUSDT",1744761730052,0.002,83611.1,83610.4,8.154]
["binance-futures","BTCUSDT",1744761730103,0.004,83611.9,83611.8,13.215]
["binance-futures","BTCUSDT",1744761730155,0.615,83611.9,83611.8,23.634]
["binance-futures","BTCUSDT",1744761730207,1.346,83611.9,83611.8,21.59]
["binance-futures","BTCUSDT",1744761730259,4.123,83611.9,83611.8,12.857]
["binance-futures","BTCUSDT",1744761730309,5.582,83611.9,83611.8,6.826]
["binance-futures","BTCUSDT",1744761730361,6.416,83611.9,83611.8,3.522]
["binance-futures","BTCUSDT",1744761730411,7.571,83611.9,83611.8,4.726]
["binance-futures","BTCUSDT",1744761730461,7.573,83611.9,83611.8,4.728]
["binance-futures","BTCUSDT",1744761730515,7.512,83611.9,83611.8,3.967]
["binance-futures","BTCUSDT",1744761730616,17.178,83607.7,83607.6,0.446]
["binance-futures","BTCUSDT",1744761730668,3.911,83603.9,83603.8,0.396]
["binance-futures","BTCUSDT",1744761730719,11.101,83600.1,83600.0,0.241]
["binance-futures","BTCUSDT",1744761730770,11.274,83600.1,83600.0,0.698]
["binance-futures","BTCUSDT",1744761730821,11.331,83597.8,83597.7,0.012]
["binance-futures","BTCUSDT",1744761730872,6.07,83597.8,83597.7,0.004]
["binance-futures","BTCUSDT",1744761730923,6.016,83597.8,83597.7,0.006]
["binance-futures","BTCUSDT",1744761730975,5.763,83597.8,83597.7,2.162]
["binance-futures","BTCUSDT",1744761731028,6.278,83597.8,83597.7,0.202]
["binance-futures","BTCUSDT",1744761731080,6.245,83597.8,83597.7,1.06]
["binance-futures","BTCUSDT",1744761731131,6.306,83597.8,83597.7,1.313]
["binance-futures","BTCUSDT",1744761731182,6.299,83597.8,83597.7,1.313]
["binance-futures","BTCUSDT",1744761731231,6.199,83597.8,83597.7,0.765]
["binance-futures","BTCUSDT",1744761731286,6.202,83597.8,83597.7,0.028]
["binance-futures","BTCUSDT",1744761731338,6.182,83597.8,83597.7,0.03]
["binance-futures","BTCUSDT",1744761731384,6.369,83597.8,83597.7,0.03]
["binance-futures","BTCUSDT",1744761731440,6.371,83597.8,83597.7,0.03]
["binance-futures","BTCUSDT",1744761731491,6.368,83597.8,83597.7,0.03]
["binance-futures","BTCUSDT",1744761731541,6.371,83597.8,83597.7,0.03]
["binance-futures","BTCUSDT",1744761731595,6.187,83597.8,83597.7,0.224]
["binance-futures","BTCUSDT",1744761731641,6.219,83597.8,83597.7,0.491]
["binance-futures","BTCUSDT",1744761731698,6.198,83597.8,83597.7,0.491]
["binance-futures","BTCUSDT",1744761731750,6.201,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761731801,6.083,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761731906,5.983,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761731958,5.978,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761732011,5.694,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761732063,5.225,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761732115,5.245,83597.8,83597.7,0.493]
["binance-futures","BTCUSDT",1744761732270,5.252,83597.8,83597.7,0.491]
["binance-futures","BTCUSDT",1744761732322,5.252,83597.8,83597.7,0.529]
["binance-futures","BTCUSDT",1744761732374,4.962,83597.8,83597.7,0.723]
["binance-futures","BTCUSDT",1744761732424,5.02,83597.8,83597.7,0.725]
["binance-futures","BTCUSDT",1744761732527,5.015,83597.8,83597.7,0.725]
["binance-futures","BTCUSDT",1744761732581,5.187,83597.8,83597.7,0.725]
["binance-futures","BTCUSDT",1744761732636,5.155,83597.8,83597.7,0.531]
["binance-futures","BTCUSDT",1744761732686,5.157,83597.8,83597.7,0.531]
["binance-futures","BTCUSDT",1744761732898,5.185,83597.8,83597.7,0.531]
["binance-futures","BTCUSDT",1744761733004,5.233,83597.8,83597.7,0.531]
["binance-futures","BTCUSDT",1744761733053,5.205,83597.8,83597.7,0.543]
["binance-futures","BTCUSDT",1744761733108,5.082,83597.8,83597.7,0.737]
["binance-futures","BTCUSDT",1744761733160,5.198,83597.8,83597.7,2.7]
["binance-futures","BTCUSDT",1744761733210,2.381,83597.8,83597.7,6.897]
["binance-futures","BTCUSDT",1744761733260,1.88,83597.8,83597.7,5.938]
["binance-futures","BTCUSDT",1744761733307,1.883,83597.8,83597.7,6.717]
["binance-futures","BTCUSDT",1744761733363,2.334,83597.8,83597.7,5.942]
["binance-futures","BTCUSDT",1744761733417,0.16,83597.8,83597.7,7.657]
["binance-futures","BTCUSDT",1744761733468,0.081,83597.8,83597.7,7.659]
["binance-futures","BTCUSDT",1744761733520,0.115,83600.0,83599.9,20.664]
["binance-futures","BTCUSDT",1744761733571,0.132,83600.0,83599.9,20.172]
["binance-futures","BTCUSDT",1744761733621,0.119,83600.0,83599.9,20.08]
["binance-futures","BTCUSDT",1744761733673,0.002,83606.0,83605.9,5.638]
["binance-futures","BTCUSDT",1744761733724,0.462,83606.0,83605.9,15.072]
["binance-futures","BTCUSDT",1744761733775,0.019,83606.0,83605.9,15.676]
["binance-futures","BTCUSDT",1744761733826,0.861,83607.5,83607.4,28.495]
["binance-futures","BTCUSDT",1744761733876,0.863,83607.5,83607.4,28.505]
["binance-futures","BTCUSDT",1744761733929,0.721,83607.5,83607.4,28.492]
["binance-futures","BTCUSDT",1744761739301,2.118,83611.9,83611.8,11.829]
["binance-futures","BTCUSDT",1744761814685,5.367,83662.9,83662.8,12.053]
["binance-futures","BTCUSDT",1744761834209,8.975,83621.3,83621.2,0.479]
["binance-futures","BTCUSDT",1744761873720,5.269,83614.5,83614.4,7.42]
["binance-futures","BTCUSDT",1744761938115,17.02,83506.1,83506.0,0.58]
["binance-futures","BTCUSDT",1744761983035,0.893,83457.5,83457.4,0.441]
["binance-futures","BTCUSDT",1744761989284,9.666,83466.0,83465.9,0.43]
["binance-futures","BTCUSDT",1744762047882,5.263,83441.9,83441.8,3.024]
["binance-futures","BTCUSDT",1744762091936,11.088,83439.3,83439.2,2.472]
["binance-futures","BTCUSDT",1744762101017,5.578,83419.2,83419.1,5.281]
["binance-futures","BTCUSDT",1744762173236,2.263,83411.7,83411.6,9.075]
["binance-futures","BTCUSDT",1744762196708,5.803,83430.2,83430.1,5.653]
["binance-futures","BTCUSDT",1744762218941,3.479,83389.1,83389.0,51.553]
["binance-futures","BTCUSDT",1744762273763,10.809,83315.9,83315.8,4.339]
["binance-futures","BTCUSDT",1744762304376,25.741,83377.9,83377.8,0.197]
["binance-futures","BTCUSDT",1744762366772,7.567,83314.5,83314.4,6.089]
["binance-futures","BTCUSDT",1744762384303,15.564,83300.1,83300.0,62.131]
["binance-futures","BTCUSDT",1744762419028,4.356,83288.3,83288.2,7.656]
["binance-futures","BTCUSDT",1744762479451,9.471,83276.1,83276.0,0.722]
["binance-futures","BTCUSDT",1744762488358,20.24,83270.1,83270.0,3.982]
["binance-futures","BTCUSDT",1744762531559,20.111,83325.6,83325.5,5.653]
["binance-futures","BTCUSDT",1744762572098,22.321,83264.1,83264.0,0.03]
["binance-futures","BTCUSDT",1744762624093,11.563,83270.0,83269.9,3.896]
["binance-futures","BTCUSDT",1744762645048,0.272,83282.8,83282.7,9.445]
["binance-futures","BTCUSDT",1744762715238,5.523,83270.0,83269.9,23.487]
["binance-futures","BTCUSDT",1744762737968,12.551,83258.7,83258.6,5.812]
["binance-futures","BTCUSDT",1744762759242,6.07,83233.3,83233.2,5.875]
["binance-futures","BTCUSDT",1744762819342,22.291,83200.1,83200.0,103.389]
["binance-futures","BTCUSDT",1744762848167,15.033,83200.1,83200.0,0.246]
["binance-futures","BTCUSDT",1744762877108,4.313,83282.0,83281.9,13.704]
["binance-futures","BTCUSDT",1744762916263,20.417,83381.7,83381.6,0.179]
["binance-futures","BTCUSDT",1744762954161,3.81,83350.2,83350.1,4.21]
["binance-futures","BTCUSDT",1744762995669,3.766,83494.0,83493.9,8.089]
["binance-futures","BTCUSDT",1744763043501,2.602,83422.5,83422.4,13.126]
["binance-futures","BTCUSDT",1744763065039,3.709,83477.8,83477.7,21.698]
["binance-futures","BTCUSDT",1744763100964,0.642,83458.6,83458.5,18.703]
["binance-futures","BTCUSDT",1744763157403,3.058,83420.4,83420.3,8.293]
["binance-futures","BTCUSDT",1744763186871,2.138,83413.5,83413.4,12.498]
["binance-futures","BTCUSDT",1744763248990,4.557,83365.0,83364.9,6.653]
["binance-futures","BTCUSDT",1744763281704,9.641,83361.1,83361.0,6.06]
["binance-futures","BTCUSDT",1744763300937,0.354,83415.2,83415.1,8.49]
["binance-futures","BTCUSDT",1744763376548,10.949,83457.1,83457.0,0.355]
["binance-futures","BTCUSDT",1744763407382,5.505,83435.3,83435.2,7.027]
["binance-futures","BTCUSDT",1744763450252,11.621,83394.5,83394.4,5.205]
["binance-futures","BTCUSDT",1744763496783,5.755,83451.8,83451.7,5.006]
["binance-futures","BTCUSDT",1744763529510,2.156,83446.8,83446.7,19.428]
["binance-futures","BTCUSDT",1744763559297,0.778,83487.6,83487.5,11.033]
["binance-futures","BTCUSDT",1744763612153,2.083,83541.8,83541.7,8.598]
["binance-futures","BTCUSDT",1744763642613,6.162,83506.1,83506.0,1.511]
["binance-futures","BTCUSDT",1744763665670,2.111,83482.6,83482.5,22.445]
["binance-futures","BTCUSDT",1744763738001,3.959,83403.1,83403.0,16.085]
["binance-futures","BTCUSDT",1744763753519,6.973,83365.0,83364.9,8.917]
["binance-futures","BTCUSDT",1744763784551,9.773,83380.1,83380.0,7.293]
["binance-futures","BTCUSDT",1744763859431,0.074,83353.5,83353.4,8.98]
["binance-futures","BTCUSDT",1744763864992,6.796,83371.7,83371.6,7.255]
["binance-futures","BTCUSDT",1744763918325,0.002,83432.3,83431.8,14.283]
["binance-futures","BTCUSDT",1744763984718,5.172,83472.0,83471.9,10.763]
["binance-futures","BTCUSDT",1744764022106,5.608,83436.4,83436.3,6.328]
["binance-futures","BTCUSDT",1744764043047,13.413,83446.5,83446.4,0.019]
["binance-futures","BTCUSDT",1744764109625,1.836,83302.1,83302.0,8.389]
["binance-futures","BTCUSDT",1744764136356,6.181,83334.0,83333.9,7.236]
["binance-futures","BTCUSDT",1744764168784,6.533,83333.6,83333.5,4.556]
["binance-futures","BTCUSDT",1744764234177,0.62,83357.1,83357.0,20.751]
["binance-futures","BTCUSDT",1744764274306,7.48,83344.9,83344.8,0.426]
["binance-futures","BTCUSDT",1744764302000,8.456,83349.9,83349.8,0.515]
["binance-futures","BTCUSDT",1744764354350,7.804,83340.0,83339.9,17.699]
["binance-futures","BTCUSDT",1744764406876,0.074,83289.2,83289.1,26.484]
["binance-futures","BTCUSDT",1744764476894,4.125,83256.1,83256.0,8.338]
["binance-futures","BTCUSDT",1744764518543,2.588,83262.4,83262.3,10.311]
["binance-futures","BTCUSDT",1744764534564,11.299,83275.9,83275.8,1.451]
["binance-futures","BTCUSDT",1744764605096,10.8,83299.0,83298.9,4.893]
["binance-futures","BTCUSDT",1744764648382,13.117,83245.2,83245.1,5.111]
["binance-futures","BTCUSDT",1744764666587,0.446,83255.5,83255.4,13.401]
["binance-futures","BTCUSDT",1744764732141,5.259,83212.3,83212.2,5.883]
["binance-futures","BTCUSDT",1744764763408,2.965,83191.7,83191.6,7.597]
["binance-futures","BTCUSDT",1744764785081,14.553,83165.0,83164.9,2.593]
["binance-futures","BTCUSDT",1744764847578,22.63,83176.1,83176.0,1.414]
["binance-futures","BTCUSDT",1744764885703,16.778,83189.9,83189.8,1.167]
["binance-futures","BTCUSDT",1744764910230,17.715,83166.1,83166.0,4.758]
["binance-futures","BTCUSDT",1744764962791,29.972,83155.1,83155.0,165.743]
["binance-futures","BTCUSDT",1744765003942,3.534,83133.0,83132.9,13.595]
["binance-futures","BTCUSDT",1744765040041,3.101,83131.2,83131.1,13.921]
["binance-futures","BTCUSDT",1744765100726,10.135,83111.4,83111.3,2.516]
["binance-futures","BTCUSDT",1744765121528,13.216,83146.1,83146.0,0.482]
["binance-futures","BTCUSDT",1744765155163,6.733,83110.7,83110.6,8.483]
["binance-futures","BTCUSDT",1744765213591,16.783,83068.2,83068.1,3.022]
["binance-futures","BTCUSDT",1744765233464,22.834,83090.0,83089.9,1.389]
["binance-futures","BTCUSDT",1744765293781,6.198,83159.2,83159.1,14.55]
["binance-futures","BTCUSDT",1744765321512,43.688,83200.0,83199.9,3.969]
["binance-futures","BTCUSDT",1744765343743,7.825,83204.9,83204.8,6.716]
["binance-futures","BTCUSDT",1744765396765,3.451,83200.1,83200.0,8.366]
["binance-futures","BTCUSDT",1744765438941,1.472,83215.3,83215.2,26.272]
["binance-futures","BTCUSDT",1744765484264,0.416,83267.8,83267.7,8.208]
["binance-futures","BTCUSDT",1744765531318,11.381,83215.1,83215.0,1.836]
["binance-futures","BTCUSDT",1744765554646,2.616,83223.7,83223.6,20.771]
["binance-futures","BTCUSDT",1744765591655,14.447,83330.0,83329.9,6.222]
["binance-futures","BTCUSDT",1744765645985,6.052,83375.0,83374.9,7.191]
["binance-futures","BTCUSDT",1744765675902,7.507,83403.8,83403.7,3.461]
["binance-futures","BTCUSDT",1744765693693,1.145,83403.7,83403.6,5.841]
["binance-futures","BTCUSDT",1744765759381,21.533,83418.4,83418.3,16.988]
["binance-futures","BTCUSDT",1744765791944,7.511,83422.6,83422.5,2.938]
["binance-futures","BTCUSDT",1744765840049,6.549,83391.5,83391.4,13.982]
["binance-futures","BTCUSDT",1744765876578,18.637,83346.8,83346.7,1.323]
["binance-futures","BTCUSDT",1744765887970,5.931,83365.0,83364.9,14.908]
["binance-futures","BTCUSDT",1744765936914,22.718,83342.7,83342.6,3.349]
["binance-futures","BTCUSDT",1744766015542,7.494,83330.1,83330.0,5.581]
["binance-futures","BTCUSDT",1744766049204,19.74,83297.9,83297.8,0.403]
["binance-futures","BTCUSDT",1744766061768,22.208,83238.3,83238.2,1.922]
["binance-futures","BTCUSDT",1744766131594,7.531,83252.1,83252.0,23.757]
["binance-futures","BTCUSDT",1744766157816,7.017,83277.1,83277.0,9.777]
["binance-futures","BTCUSDT",1744766189101,0.112,83310.0,83309.9,26.647]
["binance-futures","BTCUSDT",1744766257549,13.996,83332.9,83332.8,0.228]
["binance-futures","BTCUSDT",1744766272146,0.328,83339.0,83338.9,5.634]
["binance-futures","BTCUSDT",1744766319536,2.53,83346.8,83346.7,18.636]
["binance-futures","BTCUSDT",1744766368103,5.662,83388.3,83388.2,1.908]
["binance-futures","BTCUSDT",1744766414227,16.639,83338.0,83337.9,0.208]
["binance-futures","BTCUSDT",1744766449642,0.106,83360.1,83360.0,24.837]
["binance-futures","BTCUSDT",1744766525881,3.786,83456.2,83456.1,2.174]
["binance-futures","BTCUSDT",1744766544261,6.372,83471.9,83471.8,10.141]
["binance-futures","BTCUSDT",1744766607292,5.835,83489.8,83489.7,1.753]
["binance-futures","BTCUSDT",1744766635777,2.114,83494.1,83494.0,18.015]
["binance-futures","BTCUSDT",1744766662234,2.351,83472.3,83472.2,6.17]
["binance-futures","BTCUSDT",1744766722068,3.928,83470.1,83470.0,24.859]
["binance-futures","BTCUSDT",1744766750604,8.429,83497.5,83497.4,10.818]
["binance-futures","BTCUSDT",1744766781448,6.402,83529.0,83528.9,7.584]
["binance-futures","BTCUSDT",1744766834978,1.279,83534.7,83534.6,6.81]
["binance-futures","BTCUSDT",1744766879879,20.213,83500.1,83500.0,3.136]
["binance-futures","BTCUSDT",1744766903709,7.075,83470.3,83470.2,5.937]
["binance-futures","BTCUSDT",1744766950884,2.752,83479.5,83479.4,15.082]
["binance-futures","BTCUSDT",1744767010010,21.462,83440.1,83440.0,0.089]
["binance-futures","BTCUSDT",1744767033623,5.393,83412.4,83412.3,6.159]
["binance-futures","BTCUSDT",1744767073004,9.039,83393.2,83393.1,5.571]
["binance-futures","BTCUSDT",1744767131038,6.707,83416.0,83415.9,1.591]
["binance-futures","BTCUSDT",1744767156327,1.125,83407.7,83407.6,22.557]
["binance-futures","BTCUSDT",1744767237398,7.3,83459.0,83458.9,10.391]
["binance-futures","BTCUSDT",1744767261031,7.208,83375.8,83375.7,4.989]
["binance-futures","BTCUSDT",1744767316169,3.062,83339.4,83339.3,13.325]
["binance-futures","BTCUSDT",1744767358795,0.059,83431.9,83431.8,8.774]
["binance-futures","BTCUSDT",1744767382399,4.605,83409.8,83409.7,7.687]
["binance-futures","BTCUSDT",1744767436737,0.079,83291.8,83291.7,40.503]
["binance-futures","BTCUSDT",1744767482703,9.678,83272.9,83272.8,6.824]
["binance-futures","BTCUSDT",1744767506207,11.411,83322.1,83322.0,63.678]
["binance-futures","BTCUSDT",1744767553629,0.642,83329.2,83329.1,8.989]
["binance-futures","BTCUSDT",1744767609130,6.437,83399.3,83399.2,15.703]
["binance-futures","BTCUSDT",1744767646792,16.551,83356.9,83356.8,1.892]
["binance-futures","BTCUSDT",1744767714589,14.921,83336.2,83336.1,0.02]
["binance-futures","BTCUSDT",1744767740906,22.933,83275.1,83275.0,3.462]
["binance-futures","BTCUSDT",1744767767768,2.593,83272.9,83272.8,9.471]
["binance-futures","BTCUSDT",1744767845158,0.789,83340.0,83339.9,9.864]
["binance-futures","BTCUSDT",1744767869156,12.138,83378.0,83377.9,4.248]
["binance-futures","BTCUSDT",1744767931701,6.812,83374.0,83373.9,8.367]
["binance-futures","BTCUSDT",1744767970861,3.337,83477.6,83477.5,11.53]
["binance-futures","BTCUSDT",1744768003232,1.636,83495.8,83495.7,13.148]
["binance-futures","BTCUSDT",1744768040737,6.555,83546.2,83546.1,7.829]
["binance-futures","BTCUSDT",1744768085569,3.332,83569.3,83569.2,5.653]
["binance-futures","BTCUSDT",1744768122104,19.624,83603.2,83603.1,0.039]
["binance-futures","BTCUSDT",1744768137355,4.813,83621.9,83621.8,11.011]
["binance-futures","BTCUSDT",1744768200613,10.355,83576.1,83576.0,6.962]
["binance-futures","BTCUSDT",1744768229375,7.576,83596.8,83596.7,3.008]
["binance-futures","BTCUSDT",1744768255163,7.546,83547.3,83547.2,7.754]
["binance-futures","BTCUSDT",1744768329458,4.498,83560.0,83559.9,6.221]
["binance-futures","BTCUSDT",1744768342266,28.965,83560.8,83560.7,0.09]
["binance-futures","BTCUSDT",1744768379462,0.189,83589.5,83589.4,22.507]
["binance-futures","BTCUSDT",1744768434001,4.951,83553.2,83553.1,4.984]
["binance-futures","BTCUSDT",1744768482521,5.858,83575.3,83575.2,5.293]
["binance-futures","BTCUSDT",1744768516967,5.535,83553.4,83553.3,0.274]
["binance-futures","BTCUSDT",1744768602237,11.345,83549.0,83548.9,3.637]
["binance-futures","BTCUSDT",1744768615649,6.111,83530.8,83530.7,8.13]
["binance-futures","BTCUSDT",1744768649769,23.985,83533.3,83533.2,5.073]
["binance-futures","BTCUSDT",1744768724121,3.908,83603.4,83603.3,10.835]
["binance-futures","BTCUSDT",1744768746086,18.468,83572.1,83572.0,5.705]
["binance-futures","BTCUSDT",1744768780281,0.053,83585.7,83585.6,12.32]
["binance-futures","BTCUSDT",1744768833698,8.084,83616.0,83615.9,0.714]
["binance-futures","BTCUSDT",1744768871642,6.623,83590.9,83590.8,6.86]
["binance-futures","BTCUSDT",1744768916218,5.115,83643.4,83643.3,11.565]
["binance-futures","BTCUSDT",1744768951709,1.603,83662.0,83661.9,6.082]
["binance-futures","BTCUSDT",1744768981819,7.997,83663.6,83663.5,5.304]
["binance-futures","BTCUSDT",1744769017958,3.575,83689.6,83689.5,10.098]
["binance-futures","BTCUSDT",1744769063795,8.427,83690.9,83690.8,3.613]
["binance-futures","BTCUSDT",1744769095828,10.365,83688.1,83688.0,10.038]
["binance-futures","BTCUSDT",1744769159005,2.657,83680.0,83679.9,7.903]
["binance-futures","BTCUSDT",1744769183578,1.342,83700.1,83700.0,7.212]
["binance-futures","BTCUSDT",1744769206425,5.371,83725.0,83724.9,2.792]
["binance-futures","BTCUSDT",1744769264541,26.894,83711.5,83711.4,0.108]
["binance-futures","BTCUSDT",1744769302365,0.512,83704.5,83704.4,23.155]
["binance-futures","BTCUSDT",1744769355048,7.048,83740.0,83739.9,7.607]
["binance-futures","BTCUSDT",1744769395456,12.781,83765.9,83765.8,5.607]
["binance-futures","BTCUSDT",1744769416478,12.204,83741.8,83741.7,0.167]
["binance-futures","BTCUSDT",1744769459059,6.683,83736.1,83736.0,0.231]
["binance-futures","BTCUSDT",1744769513338,4.624,83725.2,83725.1,5.86]
["binance-futures","BTCUSDT",1744769536837,18.665,83777.1,83777.0,0.12]
["binance-futures","BTCUSDT",1744769571834,21.026,83725.3,83725.2,3.667]
["binance-futures","BTCUSDT",1744769640761,10.188,83733.3,83733.2,5.924]
["binance-futures","BTCUSDT",1744769665347,5.313,83780.7,83780.6,13.07]
["binance-futures","BTCUSDT",1744769695802,9.383,83756.1,83756.0,3.749]
["binance-futures","BTCUSDT",1744769760525,4.719,83777.7,83777.6,7.726]
["binance-futures","BTCUSDT",1744769775237,20.411,83800.0,83799.9,6.969]
["binance-futures","BTCUSDT",1744769811637,16.483,83812.2,83812.1,1.15]
["binance-futures","BTCUSDT",1744769875804,17.046,83804.6,83804.5,2.341]
["binance-futures","BTCUSDT",1744769929363,17.189,83778.2,83778.1,6.914]
["binance-futures","BTCUSDT",1744769968529,19.541,83690.5,83690.4,0.495]
["binance-futures","BTCUSDT",1744769990098,20.779,83680.1,83680.0,6.598]
["binance-futures","BTCUSDT",1744770035041,16.757,83683.6,83683.5,2.871]
["binance-futures","BTCUSDT",1744770088327,13.393,83633.1,83633.0,0.742]
["binance-futures","BTCUSDT",1744770117852,10.528,83643.3,83643.2,0.822]
["binance-futures","BTCUSDT",1744770144700,5.09,83655.3,83655.2,13.449]
["binance-futures","BTCUSDT",1744770213781,5.443,83632.6,83632.5,4.168]
["binance-futures","BTCUSDT",1744770242736,6.954,83692.0,83691.9,5.398]
["binance-futures","BTCUSDT",1744770273141,6.466,83708.7,83708.6,0.972]
["binance-futures","BTCUSDT",1744770342856,24.823,83700.1,83700.0,0.016]
["binance-futures","BTCUSDT",1744770360386,19.194,83720.3,83720.2,0.012]
["binance-futures","BTCUSDT",1744770401681,0.085,83724.1,83724.0,12.485]
["binance-futures","BTCUSDT",1744770473804,5.049,83773.1,83773.0,2.006]
["binance-futures","BTCUSDT",1744770532004,9.946,83745.0,83744.9,3.627]
["binance-futures","BTCUSDT",1744770541605,0.119,83749.0,83748.9,19.6]
["binance-futures","BTCUSDT",1744770586019,0.002,83811.5,83811.4,8.403]
["binance-futures","BTCUSDT",1744770641109,2.418,83809.3,83809.2,19.747]
["binance-futures","BTCUSDT",1744770704762,3.359,83870.8,83870.7,6.37]
["binance-futures","BTCUSDT",1744770734712,3.563,83849.0,83848.9,22.868]
["binance-futures","BTCUSDT",1744770761186,8.575,83822.0,83821.9,4.548]
["binance-futures","BTCUSDT",1744770795361,4.798,83821.4,83821.3,5.623]
["binance-futures","BTCUSDT",1744770852558,10.916,83788.7,83788.6,4.444]
["binance-futures","BTCUSDT",1744770888490,2.673,83786.8,83786.7,7.789]
["binance-futures","BTCUSDT",1744770927035,5.124,83806.5,83806.4,6.732]
["binance-futures","BTCUSDT",1744770974677,0.1,83825.0,83824.9,17.383]
["binance-futures","BTCUSDT",1744771021051,14.237,83802.8,83802.7,4.338]
["binance-futures","BTCUSDT",1744771066023,3.77,83785.2,83785.1,3.921]
["binance-futures","BTCUSDT",1744771116003,0.846,83722.8,83722.7,15.288]
["binance-futures","BTCUSDT",1744771148248,20.027,83710.1,83710.0,2.706]
["binance-futures","BTCUSDT",1744771218859,10.987,83704.6,83704.5,5.126]
["binance-futures","BTCUSDT",1744771242404,3.66,83724.1,83724.0,7.032]
["binance-futures","BTCUSDT",1744771275358,22.091,83692.4,83692.3,0.124]
["binance-futures","BTCUSDT",1744771335040,3.693,83677.2,83677.1,6.158]
["binance-futures","BTCUSDT",1744771368921,2.819,83691.8,83691.7,5.971]
["binance-futures","BTCUSDT",1744771433009,14.392,83692.0,83691.9,7.319]
["binance-futures","BTCUSDT",1744771477278,6.101,83694.7,83694.6,7.179]
["binance-futures","BTCUSDT",1744771515073,1.942,83690.0,83689.9,10.354]
["binance-futures","BTCUSDT",1744771555654,4.338,83690.0,83689.9,6.257]
["binance-futures","BTCUSDT",1744771611359,5.828,83739.7,83739.6,8.329]
["binance-futures","BTCUSDT",1744771647462,23.194,83764.1,83764.0,0.554]
["binance-futures","BTCUSDT",1744771684090,20.475,83728.7,83728.6,4.659]
["binance-futures","BTCUSDT",1744771763733,10.074,83766.6,83766.5,11.922]
["binance-futures","BTCUSDT",1744771791648,7.556,83735.6,83735.5,9.746]
["binance-futures","BTCUSDT",1744771869901,0.997,83766.5,83766.4,18.857]
["binance-futures","BTCUSDT",1744771911670,6.454,83759.7,83759.6,8.167]
["binance-futures","BTCUSDT",1744771924894,1.357,83766.4,83766.3,26.34]
["binance-futures","BTCUSDT",1744771998193,1.402,83818.1,83818.0,10.82]
["binance-futures","BTCUSDT",1744772038261,23.104,83812.6,83812.5,4.845]
["binance-futures","BTCUSDT",1744772088430,6.93,83812.6,83812.5,3.747]
["binance-futures","BTCUSDT",1744772100782,11.843,83783.3,83783.2,0.128]
["binance-futures","BTCUSDT",1744772178482,3.599,83823.6,83823.5,5.879]
["binance-futures","BTCUSDT",1744772218941,5.822,83824.6,83824.5,6.812]
["binance-futures","BTCUSDT",1744772292646,3.899,83880.5,83880.4,18.277]
["binance-futures","BTCUSDT",1744772317244,0.363,83843.0,83842.9,8.194]
["binance-futures","BTCUSDT",1744772356404,0.06,83849.8,83849.7,16.142]
["binance-futures","BTCUSDT",1744772428749,0.67,83853.6,83853.5,5.64]
["binance-futures","BTCUSDT",1744772446195,6.833,83837.7,83837.6,4.885]
["binance-futures","BTCUSDT",1744772488361,5.406,83806.1,83806.0,3.414]
["binance-futures","BTCUSDT",1744772564155,14.644,83832.4,83832.3,1.584]
["binance-futures","BTCUSDT",1744772571953,3.44,83832.4,83832.3,17.02]
["binance-futures","BTCUSDT",1744772629871,0.184,83850.0,83849.9,15.047]
["binance-futures","BTCUSDT",1744772708270,14.013,83811.6,83811.5,0.676]
["binance-futures","BTCUSDT",1744772756501,3.923,83788.1,83788.0,4.82]
["binance-futures","BTCUSDT",1744772768659,13.396,83784.1,83784.0,0.215]
["binance-futures","BTCUSDT",1744772840167,1.543,83807.9,83807.8,17.776]
["binance-futures","BTCUSDT",1744772881764,4.329,83812.2,83812.1,7.966]
["binance-futures","BTCUSDT",1744772904366,8.187,83838.1,83838.0,3.957]
["binance-futures","BTCUSDT",1744772974396,17.588,83846.1,83846.0,0.858]
["binance-futures","BTCUSDT",1744773015078,9.182,83877.3,83877.2,11.613]
["binance-futures","BTCUSDT",1744773084181,5.907,83899.0,83898.9,7.451]
["binance-futures","BTCUSDT",1744773104414,0.952,83880.0,83879.9,18.424]
["binance-futures","BTCUSDT",1744773145669,2.948,83914.0,83913.9,7.422]
["binance-futures","BTCUSDT",1744773212544,15.421,83898.1,83898.0,2.372]
["binance-futures","BTCUSDT",1744773221338,6.557,83889.5,83889.4,5.261]
["binance-futures","BTCUSDT",1744773272166,0.544,83884.2,83884.1,7.321]
["binance-futures","BTCUSDT",1744773318682,6.801,83890.3,83890.2,4.837]
["binance-futures","BTCUSDT",1744773376183,7.788,83899.9,83899.8,8.245]
["binance-futures","BTCUSDT",1744773399967,17.621,83881.5,83881.4,1.786]
["binance-futures","BTCUSDT",1744773484967,14.433,83874.8,83874.7,1.244]
["binance-futures","BTCUSDT",1744773509487,4.86,83868.0,83867.9,11.308]
["binance-futures","BTCUSDT",1744773537390,3.041,83899.9,83899.8,17.679]
["binance-futures","BTCUSDT",1744773606725,3.752,83848.6,83848.5,15.238]
["binance-futures","BTCUSDT",1744773643618,13.288,83835.9,83835.8,0.73]
["binance-futures","BTCUSDT",1744773682062,7.336,83828.5,83828.4,8.013]
["binance-futures","BTCUSDT",1744773737433,1.164,83878.7,83878.6,17.541]
["binance-futures","BTCUSDT",1744773787391,0.713,83865.0,83864.9,8.839]
["binance-futures","BTCUSDT",1744773843721,7.092,83877.2,83877.1,0.613]
["binance-futures","BTCUSDT",1744773905481,8.992,83851.9,83851.8,1.579]
["binance-futures","BTCUSDT",1744773941258,5.413,83873.9,83873.8,11.735]
["binance-futures","BTCUSDT",1744773971501,16.134,83873.9,83873.8,7.033]
["binance-futures","BTCUSDT",1744774043288,25.423,83848.9,83848.8,1.249]
["binance-futures","BTCUSDT",1744774079818,4.64,83842.1,83842.0,2.415]
["binance-futures","BTCUSDT",1744774140062,19.921,83782.1,83782.0,1.064]
["binance-futures","BTCUSDT",1744774170042,11.763,83773.6,83773.5,3.52]
["binance-futures","BTCUSDT",1744774203434,2.64,83743.4,83743.3,11.629]
["binance-futures","BTCUSDT",1744774252326,2.072,83743.3,83743.2,14.18]
["binance-futures","BTCUSDT",1744774308269,8.307,83748.6,83748.5,5.548]
["binance-futures","BTCUSDT",1744774351138,8.404,83713.3,83713.2,3.309]
["binance-futures","BTCUSDT",1744774397781,12.09,83686.1,83686.0,40.592]
["binance-futures","BTCUSDT",1744774433501,4.59,83710.5,83710.4,13.618]
["binance-futures","BTCUSDT",1744774468318,11.482,83723.1,83723.0,4.959]
["binance-futures","BTCUSDT",1744774534328,10.359,83718.0,83717.9,8.687]
["binance-futures","BTCUSDT",1744774574286,12.137,83725.4,83725.3,7.373]
["binance-futures","BTCUSDT",1744774600311,3.866,83730.0,83729.9,8.237]
["binance-futures","BTCUSDT",1744774686753,8.743,83774.9,83774.8,0.746]
["binance-futures","BTCUSDT",1744774716663,9.979,83745.6,83745.5,7.643]
["binance-futures","BTCUSDT",1744774780041,7.432,83764.9,83764.8,4.836]
["binance-futures","BTCUSDT",1744774831425,6.239,83742.1,83742.0,6.655]
["binance-futures","BTCUSDT",1744774835641,2.14,83742.1,83742.0,52.512]
["binance-futures","BTCUSDT",1744774891386,11.806,83732.9,83732.8,0.499]
["binance-futures","BTCUSDT",1744774962524,6.166,83691.2,83691.1,5.779]
["binance-futures","BTCUSDT",1744774999288,4.005,83670.4,83670.3,8.737]
["binance-futures","BTCUSDT",1744775020126,13.755,83667.0,83666.9,0.799]
["binance-futures","BTCUSDT",1744775089481,6.504,83673.0,83672.9,5.868]
["binance-futures","BTCUSDT",1744775117686,16.827,83671.5,83671.4,3.93]
["binance-futures","BTCUSDT",1744775151432,3.746,83671.1,83671.0,9.457]
["binance-futures","BTCUSDT",1744775219459,0.186,83638.2,83638.1,9.948]
["binance-futures","BTCUSDT",1744775257388,12.582,83618.2,83618.1,3.415]
["binance-futures","BTCUSDT",1744775280252,8.083,83623.1,83623.0,7.584]
["binance-futures","BTCUSDT",1744775334478,6.685,83648.3,83648.2,11.133]
["binance-futures","BTCUSDT",1744775385364,8.726,83672.7,83672.6,6.968]
["binance-futures","BTCUSDT",1744775411527,25.436,83651.0,83650.9,0.079]
["binance-futures","BTCUSDT",1744775507410,13.52,83651.5,83651.4,8.581]
["binance-futures","BTCUSDT",1744775525729,6.629,83636.0,83635.9,8.315]
["binance-futures","BTCUSDT",1744775602513,6.517,83646.8,83646.7,10.207]
["binance-futures","BTCUSDT",1744775644222,0.067,83681.4,83681.3,21.852]
["binance-futures","BTCUSDT",1744775664120,2.219,83691.0,83690.9,9.17]
["binance-futures","BTCUSDT",1744775735576,2.045,83688.1,83688.0,9.792]
["binance-futures","BTCUSDT",1744775774142,0.454,83652.9,83652.8,22.833]
["binance-futures","BTCUSDT",1744775804501,11.591,83660.0,83659.9,12.633]
["binance-futures","BTCUSDT",1744775876233,10.988,83682.7,83682.6,8.309]
["binance-futures","BTCUSDT",1744775918439,7.385,83687.5,83687.4,1.216]
["binance-futures","BTCUSDT",1744775945050,7.934,83704.9,83704.8,9.143]
["binance-futures","BTCUSDT",1744776003733,0.05,83654.2,83654.1,26.684]
["binance-futures","BTCUSDT",1744776051278,0.24,83631.9,83631.8,9.984]
["binance-futures","BTCUSDT",1744776077328,11.421,83634.6,83634.5,2.213]
["binance-futures","BTCUSDT",1744776123696,6.697,83630.1,83630.0,5.817]
["binance-futures","BTCUSDT",1744776179221,5.137,83610.0,83609.9,6.654]
["binance-futures","BTCUSDT",1744776213984,4.485,83621.5,83621.4,10.342]
["binance-futures","BTCUSDT",1744776289575,6.578,83664.9,83664.8,6.415]
["binance-futures","BTCUSDT",1744776317045,7.801,83666.5,83666.4,6.731]
["binance-futures","BTCUSDT",1744776389669,0.301,83714.8,83714.7,20.646]
["binance-futures","BTCUSDT",1744776428148,5.694,83693.7,83693.6,6.59]
["binance-futures","BTCUSDT",1744776465262,9.708,83740.8,83740.7,3.782]
["binance-futures","BTCUSDT",1744776514100,1.502,83740.9,83740.8,12.509]
["binance-futures","BTCUSDT",1744776556575,5.228,83722.0,83721.9,5.55]
["binance-futures","BTCUSDT",1744776605993,9.593,83670.5,83670.4,0.373]
["binance-futures","BTCUSDT",1744776613337,3.659,83683.3,83683.2,5.193]
["binance-futures","BTCUSDT",1744776686881,9.893,83682.4,83682.3,0.314]
["binance-futures","BTCUSDT",1744776731190,5.239,83718.9,83718.8,5.921]
["binance-futures","BTCUSDT",1744776801785,4.979,83705.2,83705.1,5.816]
["binance-futures","BTCUSDT",1744776840069,0.711,83688.8,83688.7,18.075]
["binance-futures","BTCUSDT",1744776865334,1.025,83685.1,83685.0,19.29]
["binance-futures","BTCUSDT",1744776943462,7.367,83630.0,83629.9,7.28]
["binance-futures","BTCUSDT",1744776980350,21.77,83601.1,83601.0,2.541]
["binance-futures","BTCUSDT",1744777026383,0.797,83534.7,83534.6,10.468]
["binance-futures","BTCUSDT",1744777061571,10.523,83556.5,83556.4,6.059]
["binance-futures","BTCUSDT",1744777072535,6.845,83556.5,83556.4,0.263]
["binance-futures","BTCUSDT",1744777116824,3.069,83507.8,83507.7,10.496]
["binance-futures","BTCUSDT",1744777189898,8.232,83526.9,83526.8,6.46]
["binance-futures","BTCUSDT",1744777221360,26.38,83482.1,83482.0,2.176]
["binance-futures","BTCUSDT",1744777234191,3.678,83500.7,83500.6,21.421]
["binance-futures","BTCUSDT",1744777308752,15.523,83529.0,83528.9,4.482]
["binance-futures","BTCUSDT",1744777332447,6.573,83535.8,83535.7,4.397]
["binance-futures","BTCUSDT",1744777366384,0.588,83509.0,83508.9,28.873]
["binance-futures","BTCUSDT",1744777437658,7.919,83512.3,83512.2,3.386]
["binance-futures","BTCUSDT",1744777450955,6.724,83536.4,83536.3,8.591]
["binance-futures","BTCUSDT",1744777498979,7.131,83542.3,83542.2,6.529]
["binance-futures","BTCUSDT",1744777552101,16.244,83500.1,83500.0,15.177]
["binance-futures","BTCUSDT",1744777599380,16.112,83485.1,83485.0,2.867]
["binance-futures","BTCUSDT",1744777633122,17.857,83497.3,83497.2,3.668]
["binance-futures","BTCUSDT",1744777713498,9.256,83520.0,83519.9,8.812]
["binance-futures","BTCUSDT",1744777734564,11.475,83519.8,83519.7,7.389]
["binance-futures","BTCUSDT",1744777761189,0.563,83520.0,83519.9,9.399]
["binance-futures","BTCUSDT",1744777833444,10.942,83538.8,83538.7,8.942]
["binance-futures","BTCUSDT",1744777864094,4.699,83550.0,83549.9,9.85]
["binance-futures","BTCUSDT",1744777933388,13.721,83543.5,83543.4,0.393]
["binance-futures","BTCUSDT",1744777961724,11.619,83551.0,83550.9,0.84]
["binance-futures","BTCUSDT",1744777997923,9.792,83535.1,83535.0,8.006]
["binance-futures","BTCUSDT",1744778050529,14.778,83599.3,83599.2,3.037]
["binance-futures","BTCUSDT",1744778101945,9.548,83566.6,83566.5,3.522]
["binance-futures","BTCUSDT",1744778128725,7.76,83553.1,83553.0,6.821]
["binance-futures","BTCUSDT",1744778171423,21.036,83500.1,83500.0,2.254]
["binance-futures","BTCUSDT",1744778228763,14.554,83438.8,83438.7,4.829]
["binance-futures","BTCUSDT",1744778250795,18.022,83429.2,83429.1,7.764]
["binance-futures","BTCUSDT",1744778291324,10.745,83429.2,83429.1,2.365]
["binance-futures","BTCUSDT",1744778350950,22.988,83437.5,83437.4,1.171]
["binance-futures","BTCUSDT",1744778376458,2.485,83488.3,83488.2,7.137]
["binance-futures","BTCUSDT",1744778457406,10.067,83469.7,83469.6,6.881]
["binance-futures","BTCUSDT",1744778485895,4.621,83467.9,83467.8,14.02]
["binance-futures","BTCUSDT",1744778547831,5.242,83439.9,83439.8,8.483]
["binance-futures","BTCUSDT",1744778593290,15.698,83419.0,83418.9,8.759]
["binance-futures","BTCUSDT",1744778619793,0.608,83412.6,83412.5,6.379]
["binance-futures","BTCUSDT",1744778673531,5.718,83410.9,83410.8,5.31]
["binance-futures","BTCUSDT",1744778722488,3.12,83430.6,83430.5,10.326]
["binance-futures","BTCUSDT",1744778748952,30.804,83400.1,83400.0,3.913]
["binance-futures","BTCUSDT",1744778789772,0.067,83415.4,83415.3,14.709]
["binance-futures","BTCUSDT",1744778845533,2.221,83476.6,83476.5,7.697]
["binance-futures","BTCUSDT",1744778881700,17.384,83468.2,83468.1,5.577]
["binance-futures","BTCUSDT",1744778904095,1.757,83486.2,83486.1,6.453]
["binance-futures","BTCUSDT",1744778969885,12.634,83485.0,83484.9,5.157]
["binance-futures","BTCUSDT",1744778998645,4.465,83470.4,83470.3,10.08]
["binance-futures","BTCUSDT",1744779076132,16.359,83477.1,83477.0,4.057]
["binance-futures","BTCUSDT",1744779101107,18.54,83503.4,83503.3,5.957]
["binance-futures","BTCUSDT",1744779162618,7.079,83477.7,83477.6,5.651]
["binance-futures","BTCUSDT",1744779211533,2.102,83469.5,83469.4,20.459]
["binance-futures","BTCUSDT",1744779252278,0.411,83486.7,83486.6,10.799]
["binance-futures","BTCUSDT",1744779293307,12.375,83463.2,83463.1,8.397]
["binance-futures","BTCUSDT",1744779350166,8.87,83467.5,83467.4,0.599]
["binance-futures","BTCUSDT",1744779395898,3.15,83500.0,83499.9,11.19]
["binance-futures","BTCUSDT",1744779414848,8.121,83500.0,83499.9,9.427]
["binance-futures","BTCUSDT",1744779486238,10.671,83525.4,83525.3,5.159]
["binance-futures","BTCUSDT",1744779518212,1.111,83528.1,83528.0,14.061]
["binance-futures","BTCUSDT",1744779547821,9.912,83532.7,83532.6,4.07]
["binance-futures","BTCUSDT",1744779623210,5.712,83525.4,83525.3,12.352]
["binance-futures","BTCUSDT",1744779634247,0.219,83541.0,83540.9,15.853]
["binance-futures","BTCUSDT",1744779670701,13.013,83550.1,83550.0,2.87]
["binance-futures","BTCUSDT",1744779749396,0.762,83600.0,83599.9,18.236]
["binance-futures","BTCUSDT",1744779793053,4.891,83619.7,83619.6,6.431]
["binance-futures","BTCUSDT",1744779809100,6.69,83615.8,83615.7,9.407]
["binance-futures","BTCUSDT",1744779845412,27.516,83572.2,83572.1,0.11]
["binance-futures","BTCUSDT",1744779905005,3.514,83630.3,83630.2,12.893]
["binance-futures","BTCUSDT",1744779939791,5.933,83644.9,83644.8,10.095]
["binance-futures","BTCUSDT",1744780008467,2.21,83640.7,83640.6,0.075]
["binance-futures","BTCUSDT",1744780032869,0.691,83649.0,83648.9,6.613]
["binance-futures","BTCUSDT",1744780065601,2.263,83656.1,83656.0,11.808]
["binance-futures","BTCUSDT",1744780125749,4.059,83666.1,83666.0,3.96]
["binance-futures","BTCUSDT",1744780171641,3.297,83667.6,83667.5,11.427]
["binance-futures","BTCUSDT",1744780223306,1.149,83664.8,83664.7,5.949]
["binance-futures","BTCUSDT",1744780262218,4.252,83700.9,83700.8,3.088]
["binance-futures","BTCUSDT",1744780297003,8.576,83676.1,83676.0,0.473]
["binance-futures","BTCUSDT",1744780337699,0.824,83740.4,83740.3,13.64]
["binance-futures","BTCUSDT",1744780395655,5.575,83750.0,83749.9,3.649]
["binance-futures","BTCUSDT",1744780418392,5.37,83723.4,83723.3,4.811]
["binance-futures","BTCUSDT",1744780493444,1.647,83723.4,83723.3,14.601]
["binance-futures","BTCUSDT",1744780522620,10.79,83704.9,83704.8,7.032]
["binance-futures","BTCUSDT",1744780547927,2.199,83704.9,83704.8,12.512]
["binance-futures","BTCUSDT",1744780615737,5.505,83767.1,83767.0,1.537]
["binance-futures","BTCUSDT",1744780652837,7.535,83778.6,83778.5,2.252]
["binance-futures","BTCUSDT",1744780707184,21.213,83742.0,83741.9,6.257]
["binance-futures","BTCUSDT",1744780756585,1.724,83704.4,83704.3,6.85]
["binance-futures","BTCUSDT",1744780783510,0.681,83691.6,83691.5,9.241]
["binance-futures","BTCUSDT",1744780828388,4.309,83655.2,83655.1,5.001]
["binance-futures","BTCUSDT",1744780882852,0.841,83567.9,83567.8,10.957]
["binance-futures","BTCUSDT",1744780904262,6.306,83503.6,83503.5,4.802]
["binance-futures","BTCUSDT",1744780933352,3.831,83534.3,83534.2,7.986]
["binance-futures","BTCUSDT",1744780996051,3.355,83482.4,83482.3,9.697]
["binance-futures","BTCUSDT",1744781018417,5.451,83510.8,83510.7,9.819]
["binance-futures","BTCUSDT",1744781044784,10.647,83426.1,83426.0,2.646]
["binance-futures","BTCUSDT",1744781102590,5.981,83251.9,83251.8,0.78]
["binance-futures","BTCUSDT",1744781115429,0.402,83283.2,83283.1,8.99]
["binance-futures","BTCUSDT",1744781149879,3.727,83312.1,83312.0,20.026]
["binance-futures","BTCUSDT",1744781206802,10.014,83292.3,83292.2,1.894]
["binance-futures","BTCUSDT",1744781255314,5.53,83324.0,83323.9,11.016]
["binance-futures","BTCUSDT",1744781296199,4.474,83306.2,83306.1,4.181]
["binance-futures","BTCUSDT",1744781319176,0.65,83313.4,83313.3,7.068]
["binance-futures","BTCUSDT",1744781361485,1.951,83363.7,83363.6,5.647]
["binance-futures","BTCUSDT",1744781413608,9.252,83337.8,83337.7,4.779]
["binance-futures","BTCUSDT",1744781436425,5.416,83328.0,83327.9,0.178]
["binance-futures","BTCUSDT",1744781467262,0.955,83290.2,83290.1,14.667]
["binance-futures","BTCUSDT",1744781526024,4.033,83254.1,83254.0,5.241]
["binance-futures","BTCUSDT",1744781548786,0.47,83206.6,83206.5,10.712]
["binance-futures","BTCUSDT",1744781575384,0.701,83181.4,83181.3,11.987]
["binance-futures","BTCUSDT",1744781635359,0.468,83260.0,83259.9,21.18]
["binance-futures","BTCUSDT",1744781649733,0.05,83307.7,83307.6,25.466]
["binance-futures","BTCUSDT",1744781688241,2.626,83293.9,83293.8,6.823]
["binance-futures","BTCUSDT",1744781748485,2.406,83356.8,83356.7,3.282]
["binance-futures","BTCUSDT",1744781794922,5.012,83335.7,83335.6,7.707]
["binance-futures","BTCUSDT",1744781802136,6.265,83368.1,83368.0,5.223]
["binance-futures","BTCUSDT",1744781839533,15.957,83412.1,83412.0,3.281]
["binance-futures","BTCUSDT",1744781893790,6.604,83395.0,83394.9,0.119]
["binance-futures","BTCUSDT",1744781956029,0.081,83409.7,83409.6,8.74]
["binance-futures","BTCUSDT",1744781986149,4.008,83406.7,83406.6,5.328]
["binance-futures","BTCUSDT",1744782010890,7.872,83414.1,83414.0,2.266]
["binance-futures","BTCUSDT",1744782045431,27.436,83406.7,83406.6,101.521]
["binance-futures","BTCUSDT",1744782098452,11.392,83382.2,83382.1,4.782]
["binance-futures","BTCUSDT",1744782134742,8.204,83416.6,83416.5,12.369]
["binance-futures","BTCUSDT",1744782169555,2.649,83406.7,83406.6,20.109]
["binance-futures","BTCUSDT",1744782216321,1.333,83423.3,83423.2,16.607]
["binance-futures","BTCUSDT",1744782260921,5.683,83439.4,83439.3,7.081]
["binance-futures","BTCUSDT",1744782306879,9.655,83430.1,83430.0,1.271]
["binance-futures","BTCUSDT",1744782359601,2.294,83455.3,83455.2,8.676]
["binance-futures","BTCUSDT",1744782394812,3.987,83423.3,83423.2,5.406]
["binance-futures","BTCUSDT",1744782471705,5.2,83434.2,83434.1,8.582]
["binance-futures","BTCUSDT",1744782494213,12.786,83422.1,83422.0,2.62]
["binance-futures","BTCUSDT",1744782529994,5.637,83424.8,83424.7,5.83]
["binance-futures","BTCUSDT",1744782590299,8.51,83372.8,83372.7,7.422]
["binance-futures","BTCUSDT",1744782635158,0.134,83393.3,83393.2,19.425]
["binance-futures","BTCUSDT",1744782658121,9.341,83371.3,83371.2,0.604]
["binance-futures","BTCUSDT",1744782707983,0.088,83377.1,83377.0,9.678]
["binance-futures","BTCUSDT",1744782762515,4.915,83370.7,83370.6,8.675]
["binance-futures","BTCUSDT",1744782807829,3.904,83408.1,83408.0,9.196]
["binance-futures","BTCUSDT",1744782857926,0.197,83451.7,83451.6,8.851]
["binance-futures","BTCUSDT",1744782891224,0.816,83474.2,83474.1,18.669]
["binance-futures","BTCUSDT",1744782920196,13.984,83471.6,83471.5,12.076]
["binance-futures","BTCUSDT",1744782989558,10.991,83415.0,83414.9,13.016]
["binance-futures","BTCUSDT",1744783016802,8.651,83413.7,83413.6,8.529]
["binance-futures","BTCUSDT",1744783084326,24.421,83408.6,83408.5,2.646]
["binance-futures","BTCUSDT",1744783122654,28.96,83400.9,83400.8,0.698]
["binance-futures","BTCUSDT",1744783148224,7.819,83403.2,83403.1,7.426]
["binance-futures","BTCUSDT",1744783200516,23.495,83326.4,83326.3,2.354]
["binance-futures","BTCUSDT",1744783245287,5.395,83340.1,83340.0,4.576]
["binance-futures","BTCUSDT",1744783288143,0.392,83374.3,83374.2,5.425]
["binance-futures","BTCUSDT",1744783301684,15.039,83350.1,83350.0,3.506]
["binance-futures","BTCUSDT",1744783364166,2.591,83267.7,83267.6,3.303]
["binance-futures","BTCUSDT",1744783395151,0.06,83266.8,83266.7,19.73]
["binance-futures","BTCUSDT",1744783417403,13.352,83274.7,83274.6,2.858]
["binance-futures","BTCUSDT",1744783482846,4.804,83312.8,83312.7,3.636]
["binance-futures","BTCUSDT",1744783514114,16.594,83303.0,83302.9,0.454]
["binance-futures","BTCUSDT",1744783585172,2.688,83313.7,83313.6,9.359]
["binance-futures","BTCUSDT",1744783602648,2.114,83317.5,83317.4,7.934]
["binance-futures","BTCUSDT",1744783644043,4.181,83298.1,83298.0,8.736]
["binance-futures","BTCUSDT",1744783714062,24.856,83272.2,83272.1,0.055]
["binance-futures","BTCUSDT",1744783720077,1.475,83274.8,83274.7,19.911]
["binance-futures","BTCUSDT",1744783773254,11.815,83235.1,83235.0,3.637]
["binance-futures","BTCUSDT",1744783844331,7.384,83272.1,83272.0,7.363]
["binance-futures","BTCUSDT",1744783892265,8.118,83317.6,83317.5,10.96]
["binance-futures","BTCUSDT",1744783905400,11.676,83317.6,83317.5,12.31]
["binance-futures","BTCUSDT",1744783972594,7.172,83355.0,83354.9,5.616]
["binance-futures","BTCUSDT",1744784009029,6.224,83372.2,83372.1,4.488]
["binance-futures","BTCUSDT",1744784031558,5.729,83395.5,83395.4,5.048]
["binance-futures","BTCUSDT",1744784098473,0.27,83460.0,83459.9,5.428]
["binance-futures","BTCUSDT",1744784127732,1.933,83460.0,83459.9,13.06]
["binance-futures","BTCUSDT",1744784151605,8.552,83502.4,83502.3,0.278]
["binance-futures","BTCUSDT",1744784208886,0.785,83535.2,83535.1,11.939]
["binance-futures","BTCUSDT",1744784245244,3.753,83537.1,83537.0,2.924]
["binance-futures","BTCUSDT",1744784310701,3.426,83494.1,83494.0,3.678]
["binance-futures","BTCUSDT",1744784319189,5.223,83500.0,83499.9,21.046]
["binance-futures","BTCUSDT",1744784370881,2.8,83473.1,83473.0,4.438]
["binance-futures","BTCUSDT",1744784405561,2.145,83464.3,83464.2,5.512]
["binance-futures","BTCUSDT",1744784480766,0.064,83488.3,83488.2,20.258]
["binance-futures","BTCUSDT",1744784497708,7.039,83494.1,83494.0,6.119]
["binance-futures","BTCUSDT",1744784532255,4.979,83455.6,83455.5,16.229]
["binance-futures","BTCUSDT",1744784601613,6.706,83506.8,83506.7,7.084]
["binance-futures","BTCUSDT",1744784626330,0.138,83527.3,83527.2,7.045]
["binance-futures","BTCUSDT",1744784685207,5.627,83559.1,83559.0,3.558]
["binance-futures","BTCUSDT",1744784720218,14.921,83550.1,83550.0,0.322]
["binance-futures","BTCUSDT",1744784757901,1.23,83536.4,83536.3,4.999]
["binance-futures","BTCUSDT",1744784808637,7.179,83526.0,83525.9,9.828]
["binance-futures","BTCUSDT",1744784856705,14.275,83480.1,83480.0,4.917]
["binance-futures","BTCUSDT",1744784907016,5.249,83454.8,83454.7,5.112]
["binance-futures","BTCUSDT",1744784961241,12.297,83440.0,83439.9,6.564]
["binance-futures","BTCUSDT",1744784996739,12.267,83444.7,83444.6,2.771]
["binance-futures","BTCUSDT",1744788069015,5.744,83414.0,83413.9,9.25]
["binance-futures","BTCUSDT",1744788131116,4.927,83421.6,83421.5,5.091]
["binance-futures","BTCUSDT",1744788164441,3.275,83422.8,83422.7,6.288]
["binance-futures","BTCUSDT",1744788231546,8.707,83438.2,83438.1,9.402]
["binance-futures","BTCUSDT",1744788263278,4.451,83389.1,83389.0,6.726]
["binance-futures","BTCUSDT",1744788293507,6.877,83361.3,83361.2,5.393]
["binance-futures","BTCUSDT",1744788339835,3.038,83336.1,83336.0,6.45]
["binance-futures","BTCUSDT",1744788390621,10.138,83343.1,83343.0,3.877]
["binance-futures","BTCUSDT",1744788431726,3.595,83321.0,83320.9,5.845]
["binance-futures","BTCUSDT",1744788477673,14.665,83333.1,83333.0,4.596]
["binance-futures","BTCUSDT",1744788510721,0.13,83343.7,83343.6,8.845]
["binance-futures","BTCUSDT",1744788544041,14.182,83371.6,83371.5,0.218]
["binance-futures","BTCUSDT",1744788605769,5.766,83341.4,83341.3,6.452]
["binance-futures","BTCUSDT",1744788636248,4.867,83387.3,83387.2,5.291]
["binance-futures","BTCUSDT",1744788657264,8.075,83400.0,83399.9,4.976]
["binance-futures","BTCUSDT",1744788695040,3.204,83385.8,83385.7,10.444]
["binance-futures","BTCUSDT",1744788760373,7.744,83417.7,83417.6,2.478]
["binance-futures","BTCUSDT",1744788812708,0.113,83384.6,83384.5,11.273]
["binance-futures","BTCUSDT",1744788861304,18.492,83382.1,83382.0,0.532]
["binance-futures","BTCUSDT",1744788865036,5.286,83376.6,83376.5,12.448]
["binance-futures","BTCUSDT",1744788921491,5.983,83347.4,83347.3,0.382]
["binance-futures","BTCUSDT",1744788988687,11.513,83307.4,83307.3,0.627]
["binance-futures","BTCUSDT",1744789022323,5.736,83335.9,83335.8,4.627]
["binance-futures","BTCUSDT",1744789044679,2.099,83346.1,83346.0,11.807]
["binance-futures","BTCUSDT",1744789111976,10.147,83365.1,83365.0,5.182]
["binance-futures","BTCUSDT",1744789138230,0.065,83378.1,83378.0,16.094]
["binance-futures","BTCUSDT",1744789171299,5.8,83356.2,83356.1,4.948]
["binance-futures","BTCUSDT",1744789237241,2.218,83329.4,83329.3,6.515]
["binance-futures","BTCUSDT",1744789262245,2.177,83336.6,83336.5,18.211]
["binance-futures","BTCUSDT",1744789295921,5.525,83355.5,83355.4,12.328]
["binance-futures","BTCUSDT",1744789344781,4.569,83351.1,83351.0,9.648]
["binance-futures","BTCUSDT",1744789398444,5.323,83372.0,83371.9,15.296]
["binance-futures","BTCUSDT",1744789423668,5.575,83389.9,83389.8,19.839]
["binance-futures","BTCUSDT",1744789475769,4.71,83402.9,83402.8,13.249]
["binance-futures","BTCUSDT",1744789533029,6.334,83397.7,83397.6,10.624]
["binance-futures","BTCUSDT",1744789602301,1.397,83384.6,83384.5,9.877]
["binance-futures","BTCUSDT",1744789643347,5.739,83337.0,83336.9,5.165]
["binance-futures","BTCUSDT",1744789665264,7.253,83357.3,83357.2,10.745]
["binance-futures","BTCUSDT",1744789728295,6.762,83318.6,83318.5,15.871]
["binance-futures","BTCUSDT",1744789763278,6.154,83315.9,83315.8,9.318]
["binance-futures","BTCUSDT",1744789790192,12.249,83350.0,83349.9,4.044]
["binance-futures","BTCUSDT",1744789856562,6.993,83350.0,83349.9,15.227]
["binance-futures","BTCUSDT",1744789901331,1.071,83379.5,83379.4,17.917]
["binance-futures","BTCUSDT",1744789926669,0.004,83352.9,83352.8,22.3]
["binance-futures","BTCUSDT",1744789982539,8.032,83374.2,83374.1,4.171]
["binance-futures","BTCUSDT",1744790040592,1.785,83357.5,83357.4,15.878]
["binance-futures","BTCUSDT",1744790069044,1.583,83375.3,83375.2,8.592]
["binance-futures","BTCUSDT",1744790116650,13.007,83378.4,83378.3,1.017]
["binance-futures","BTCUSDT",1744790183952,3.176,83361.0,83360.9,21.201]
["binance-futures","BTCUSDT",1744790221229,10.439,83348.1,83348.0,12.423]
["binance-futures","BTCUSDT",1744790283965,4.098,83288.0,83287.9,21.35]
["binance-futures","BTCUSDT",1744790306862,6.195,83275.6,83275.5,7.514]
["binance-futures","BTCUSDT",1744790372427,8.018,83324.5,83324.4,7.127]
["binance-futures","BTCUSDT",1744790411867,6.237,83281.7,83281.6,0.186]
["binance-futures","BTCUSDT",1744790442301,0.05,83276.5,83276.4,7.034]
["binance-futures","BTCUSDT",1744790486348,1.271,83288.4,83288.3,7.72]
["binance-futures","BTCUSDT",1744790528218,3.322,83334.9,83334.8,6.279]
["binance-futures","BTCUSDT",1744790559344,5.701,83300.1,83300.0,5.343]
["binance-futures","BTCUSDT",1744790591834,1.853,83242.9,83242.8,7.375]
["binance-futures","BTCUSDT",1744790639248,7.365,83229.9,83229.8,3.901]
["binance-futures","BTCUSDT",1744790672899,0.057,83202.1,83202.0,6.614]
["binance-futures","BTCUSDT",1744790727773,8.384,83179.6,83179.5,6.811]
["binance-futures","BTCUSDT",1744790756952,3.992,83188.5,83188.4,4.581]
["binance-futures","BTCUSDT",1744790773546,9.309,83170.1,83170.0,3.331]
["binance-futures","BTCUSDT",1744790838061,2.06,83232.1,83232.0,8.706]
["binance-futures","BTCUSDT",1744790869818,4.684,83220.1,83220.0,6.613]
["binance-futures","BTCUSDT",1744790917640,0.923,83179.1,83179.0,19.331]
["binance-futures","BTCUSDT",1744790953651,11.965,83135.2,83135.1,6.466]
["binance-futures","BTCUSDT",1744790982068,0.291,83115.8,83115.7,15.237]
["binance-futures","BTCUSDT",1744791017801,9.182,83127.3,83127.2,3.748]
["binance-futures","BTCUSDT",1744791071599,6.741,83153.6,83153.5,4.878]
["binance-futures","BTCUSDT",1744791103027,4.783,83174.3,83174.2,15.946]
["binance-futures","BTCUSDT",1744791118186,0.089,83192.0,83191.9,21.108]
["binance-futures","BTCUSDT",1744791190117,5.831,83214.6,83214.5,2.567]
["binance-futures","BTCUSDT",1744791210142,5.846,83164.0,83163.9,5.981]
["binance-futures","BTCUSDT",1744791240335,6.713,83140.4,83140.3,2.97]
["binance-futures","BTCUSDT",1744791302429,24.676,83130.1,83130.0,0.379]
["binance-futures","BTCUSDT",1744791313951,5.374,83132.0,83131.9,4.321]
["binance-futures","BTCUSDT",1744791357394,16.743,83114.6,83114.5,0.036]
["binance-futures","BTCUSDT",1744791398231,16.3,83227.2,83227.1,5.38]
["binance-futures","BTCUSDT",1744791440670,3.455,83188.1,83188.0,10.201]
["binance-futures","BTCUSDT",1744791471011,2.925,83108.0,83107.9,12.208]
["binance-futures","BTCUSDT",1744791505894,7.129,83136.2,83136.1,0.319]
["binance-futures","BTCUSDT",1744791565526,0.434,83132.9,83132.8,13.093]
["binance-futures","BTCUSDT",1744791589543,2.895,83176.3,83176.2,5.557]
["binance-futures","BTCUSDT",1744791653184,5.876,83211.7,83211.6,5.986]
["binance-futures","BTCUSDT",1744791683042,0.325,83238.1,83238.0,22.023]
["binance-futures","BTCUSDT",1744791745986,5.629,83286.8,83286.7,3.076]
["binance-futures","BTCUSDT",1744791769464,6.315,83276.3,83276.2,2.158]
["binance-futures","BTCUSDT",1744791804861,3.526,83270.1,83270.0,7.323]
["binance-futures","BTCUSDT",1744791857462,6.441,83258.4,83258.3,14.741]
["binance-futures","BTCUSDT",1744791906209,6.418,83295.4,83295.3,7.811]
["binance-futures","BTCUSDT",1744791928588,13.641,83288.0,83287.9,6.259]
["binance-futures","BTCUSDT",1744791971168,0.756,83288.6,83288.5,20.222]
["binance-futures","BTCUSDT",1744792027293,10.065,83290.0,83289.9,7.441]
["binance-futures","BTCUSDT",1744792051252,0.511,83349.7,83349.1,1.513]
["binance-futures","BTCUSDT",1744792083472,2.785,83518.1,83518.0,5.313]
["binance-futures","BTCUSDT",1744792132786,0.247,83680.0,83679.9,8.531]
["binance-futures","BTCUSDT",1744792152547,4.907,83718.6,83718.5,3.128]
["binance-futures","BTCUSDT",1744792210582,1.691,83674.9,83674.8,9.394]
["binance-futures","BTCUSDT",1744792234963,4.856,83700.0,83699.9,5.755]
["binance-futures","BTCUSDT",1744792281008,4.048,83697.5,83697.4,4.543]
["binance-futures","BTCUSDT",1744792320429,5.607,83712.0,83711.9,11.535]
["binance-futures","BTCUSDT",1744792340447,9.682,83762.8,83762.7,5.123]
["binance-futures","BTCUSDT",1744792383731,5.143,83762.1,83762.0,5.785]
["binance-futures","BTCUSDT",1744792421925,1.716,83845.6,83845.5,13.8]
["binance-futures","BTCUSDT",1744792441642,3.609,83870.0,83869.9,13.99]
["binance-futures","BTCUSDT",1744792477084,18.833,83770.6,83770.5,3.408]
["binance-futures","BTCUSDT",1744792525593,6.204,83773.4,83773.3,0.1]
["binance-futures","BTCUSDT",1744792554088,6.048,83716.1,83716.0,11.731]
["binance-futures","BTCUSDT",1744792574610,7.254,83760.5,83760.4,10.346]
["binance-futures","BTCUSDT",1744792634346,4.658,83771.2,83771.1,9.239]
["binance-futures","BTCUSDT",1744792656534,4.946,83748.0,83747.9,1.616]
["binance-futures","BTCUSDT",1744792686928,3.67,83741.2,83741.1,8.538]
["binance-futures","BTCUSDT",1744792746341,1.489,83830.9,83830.8,11.762]
["binance-futures","BTCUSDT",1744792796237,7.154,83814.7,83814.6,0.574]
["binance-futures","BTCUSDT",1744792834054,1.897,83762.8,83762.7,16.111]
["binance-futures","BTCUSDT",1744792862848,2.501,83789.6,83789.5,9.405]
["binance-futures","BTCUSDT",1744792894763,7.706,83831.1,83831.0,5.986]
["binance-futures","BTCUSDT",1744792938287,9.328,83989.0,83988.9,11.448]
["binance-futures","BTCUSDT",1744792970827,18.929,84018.9,84018.8,3.457]
["binance-futures","BTCUSDT",1744792985618,10.999,83964.7,83964.6,5.002]
["binance-futures","BTCUSDT",1744793012627,4.419,83963.9,83963.8,10.245]
["binance-futures","BTCUSDT",1744793066038,21.111,83873.8,83873.7,7.394]
["binance-futures","BTCUSDT",1744793090054,5.267,83878.7,83878.6,8.529]
["binance-futures","BTCUSDT",1744793155814,6.326,83866.3,83866.2,5.515]
["binance-futures","BTCUSDT",1744793164457,6.48,83848.0,83847.9,10.158]
["binance-futures","BTCUSDT",1744793198307,4.468,83837.9,83837.8,10.32]
["binance-futures","BTCUSDT",1744793264667,14.885,83818.4,83818.3,3.835]
["binance-futures","BTCUSDT",1744793301999,5.249,83784.9,83784.8,5.01]
["binance-futures","BTCUSDT",1744793316827,0.458,83803.4,83803.3,13.61]
["binance-futures","BTCUSDT",1744793349136,16.733,83809.9,83809.8,0.934]
["binance-futures","BTCUSDT",1744793399168,4.737,83777.3,83777.2,3.12]
["binance-futures","BTCUSDT",1744793430195,8.425,83777.4,83777.3,0.901]
["binance-futures","BTCUSDT",1744793490084,3.868,83736.3,83736.2,8.764]
["binance-futures","BTCUSDT",1744793513087,4.782,83759.1,83759.0,5.658]
["binance-futures","BTCUSDT",1744793543004,18.275,83726.8,83726.7,1.257]
["binance-futures","BTCUSDT",1744793592578,9.176,83730.2,83730.1,5.528]
["binance-futures","BTCUSDT",1744793634130,16.764,83711.6,83711.5,1.183]
["binance-futures","BTCUSDT",1744793656787,6.625,83700.0,83699.9,15.807]
["binance-futures","BTCUSDT",1744793696607,24.742,83648.0,83647.9,0.2]
["binance-futures","BTCUSDT",1744793745083,0.236,83684.3,83684.2,18.559]
["binance-futures","BTCUSDT",1744793782678,10.623,83622.4,83622.3,4.913]
["binance-futures","BTCUSDT",1744793838158,10.47,83627.7,83627.6,2.676]
["binance-futures","BTCUSDT",1744793862159,25.98,83620.0,83619.9,7.927]
["binance-futures","BTCUSDT",1744793929041,7.964,83704.5,83704.4,9.931]
["binance-futures","BTCUSDT",1744793958644,2.57,83691.1,83691.0,7.481]
["binance-futures","BTCUSDT",1744793982566,15.442,83669.5,83669.4,7.191]
["binance-futures","BTCUSDT",1744794037974,1.076,83750.0,83749.9,32.016]
["binance-futures","BTCUSDT",1744794074061,8.511,83709.8,83709.7,6.537]
["binance-futures","BTCUSDT",1744794124041,4.14,83681.6,83681.5,7.379]
["binance-futures","BTCUSDT",1744794169814,5.579,83752.3,83752.2,7.442]
["binance-futures","BTCUSDT",1744794192353,6.779,83739.9,83739.8,5.129]
["binance-futures","BTCUSDT",1744794234105,6.705,83763.3,83763.2,6.816]
["binance-futures","BTCUSDT",1744794287336,5.252,83731.8,83731.7,10.23]
["binance-futures","BTCUSDT",1744794308851,7.751,83707.1,83707.0,0.08]
["binance-futures","BTCUSDT",1744794339315,3.6,83703.2,83703.1,15.113]
["binance-futures","BTCUSDT",1744794404321,0.849,83763.1,83763.0,5.655]
["binance-futures","BTCUSDT",1744794426432,0.931,83806.0,83805.9,12.632]
["binance-futures","BTCUSDT",1744794453398,5.742,83823.2,83823.1,11.408]
["binance-futures","BTCUSDT",1744794518922,3.996,83848.0,83847.9,3.241]
["binance-futures","BTCUSDT",1744794532454,3.785,83832.8,83832.7,3.916]
["binance-futures","BTCUSDT",1744794570813,2.584,83749.6,83749.5,5.193]
["binance-futures","BTCUSDT",1744794635890,4.96,83817.2,83817.1,4.973]
["binance-futures","BTCUSDT",1744794687370,3.662,83816.5,83816.4,4.544]
["binance-futures","BTCUSDT",1744794690604,4.118,83821.8,83821.7,10.141]
["binance-futures","BTCUSDT",1744794755315,0.488,83782.4,83782.3,13.351]
["binance-futures","BTCUSDT",1744794799342,8.198,83770.4,83770.3,2.026]
["binance-futures","BTCUSDT",1744794856396,4.069,83807.4,83807.3,11.654]
["binance-futures","BTCUSDT",1744794880951,21.186,83789.8,83789.7,0.289]
["binance-futures","BTCUSDT",1744794913155,9.461,83796.3,83796.2,2.921]
["binance-futures","BTCUSDT",1744794975234,0.01,83890.5,83890.1,1.751]
["binance-futures","BTCUSDT",1744794999238,8.837,83827.9,83827.8,3.647]
["binance-futures","BTCUSDT",1744795027715,3.891,83830.0,83829.9,4.002]
["binance-futures","BTCUSDT",1744795095390,10.843,83805.2,83805.1,2.891]
["binance-futures","BTCUSDT",1744795111309,7.165,83781.5,83781.4,4.814]
["binance-futures","BTCUSDT",1744795152018,0.018,83808.2,83808.1,2.738]
["binance-futures","BTCUSDT",1744795228136,1.534,83824.2,83824.1,12.007]
["binance-futures","BTCUSDT",1744795266278,21.608,83810.0,83809.9,0.04]
["binance-futures","BTCUSDT",1744795276004,14.479,83790.9,83790.8,4.04]
["binance-futures","BTCUSDT",1744795351344,0.938,83713.9,83713.8,8.334]
["binance-futures","BTCUSDT",1744795379418,3.986,83725.0,83724.9,5.304]
["binance-futures","BTCUSDT",1744795399315,5.106,83749.6,83749.5,14.597]
["binance-futures","BTCUSDT",1744795475266,29.272,83708.0,83707.9,0.051]
["binance-futures","BTCUSDT",1744795501245,8.437,83702.1,83702.0,5.168]
["binance-futures","BTCUSDT",1744795533686,19.474,83723.5,83723.4,1.469]
["binance-futures","BTCUSDT",1744795586946,2.831,83725.5,83725.4,11.933]
["binance-futures","BTCUSDT",1744795624884,0.324,83752.3,83752.2,7.129]
["binance-futures","BTCUSDT",1744795661108,3.526,83777.6,83777.5,10.165]
["binance-futures","BTCUSDT",1744795706921,18.359,83764.3,83764.2,1.648]
["binance-futures","BTCUSDT",1744795759476,0.58,83738.0,83737.9,22.226]
["binance-futures","BTCUSDT",1744795809658,4.4,83756.9,83756.8,7.748]
["binance-futures","BTCUSDT",1744795863404,9.507,83694.8,83694.7,7.027]
["binance-futures","BTCUSDT",1744795896131,5.118,83678.1,83678.0,4.387]
["binance-futures","BTCUSDT",1744795965321,0.113,83711.6,83711.5,25.863]
["binance-futures","BTCUSDT",1744795988438,0.041,83757.5,83757.4,27.428]
["binance-futures","BTCUSDT",1744796020098,11.284,83747.9,83747.8,7.006]
["binance-futures","BTCUSDT",1744796082669,6.896,83720.2,83720.1,21.821]
["binance-futures","BTCUSDT",1744796129362,8.05,83721.1,83721.0,11.257]
["binance-futures","BTCUSDT",1744796155569,0.002,83772.3,83771.5,17.345]
["binance-futures","BTCUSDT",1744796204837,4.742,83746.4,83746.3,2.297]
["binance-futures","BTCUSDT",1744796258370,5.487,83698.4,83698.3,16.227]
["binance-futures","BTCUSDT",1744796300105,2.273,83729.7,83729.6,20.477]
["binance-futures","BTCUSDT",1744796357735,6.817,83734.9,83734.8,6.836]
["binance-futures","BTCUSDT",1744796397138,22.133,83715.2,83715.1,3.42]
["binance-futures","BTCUSDT",1744796428019,6.734,83725.6,83725.5,8.972]
["binance-futures","BTCUSDT",1744796506683,8.391,83756.2,83756.1,17.726]
["binance-futures","BTCUSDT",1744796531205,0.396,83704.9,83704.8,8.974]
["binance-futures","BTCUSDT",1744796599044,8.727,83714.8,83714.7,1.417]
["binance-futures","BTCUSDT",1744796637856,0.111,83694.8,83694.7,35.121]
["binance-futures","BTCUSDT",1744796661561,6.334,83700.0,83699.9,7.536]
["binance-futures","BTCUSDT",1744796724561,2.834,83699.6,83699.5,22.23]
["binance-futures","BTCUSDT",1744796768390,21.81,83726.2,83726.1,3.092]
["binance-futures","BTCUSDT",1744796815362,29.85,83676.7,83676.6,0.61]
["binance-futures","BTCUSDT",1744796826881,9.249,83628.6,83628.5,3.572]
["binance-futures","BTCUSDT",1744796886314,9.628,83639.2,83639.1,15.154]
["binance-futures","BTCUSDT",1744796918039,10.573,83611.1,83611.0,7.331]
["binance-futures","BTCUSDT",1744796941063,4.658,83598.6,83598.5,7.441]
["binance-futures","BTCUSDT",1744797000818,8.92,83597.0,83596.9,9.734]
["binance-futures","BTCUSDT",1744797031507,3.048,83626.6,83626.5,17.533]
["binance-futures","BTCUSDT",1744797099501,2.074,83656.1,83656.0,15.079]
["binance-futures","BTCUSDT",1744797125234,11.713,83644.3,83644.2,8.745]
["binance-futures","BTCUSDT",1744797145481,8.987,83654.6,83654.5,6.607]
["binance-futures","BTCUSDT",1744797231337,11.883,83644.2,83644.1,3.429]
["binance-futures","BTCUSDT",1744797236878,26.747,83620.8,83620.7,2.703]
["binance-futures","BTCUSDT",1744797289521,10.929,83629.1,83629.0,1.128]
["binance-futures","BTCUSDT",1744797360423,6.083,83606.0,83605.9,9.537]
["binance-futures","BTCUSDT",1744797406592,18.188,83563.6,83563.5,3.313]
["binance-futures","BTCUSDT",1744797418766,8.844,83576.9,83576.8,7.956]
["binance-futures","BTCUSDT",1744797489223,16.6,83588.4,83588.3,1.348]
["binance-futures","BTCUSDT",1744797524718,8.477,83572.0,83571.9,0.722]
["binance-futures","BTCUSDT",1744797549275,14.11,83567.5,83567.4,7.277]
["binance-futures","BTCUSDT",1744797615898,1.806,83545.4,83545.3,11.323]
["binance-futures","BTCUSDT",1744797642105,42.775,83600.0,83599.9,29.237]
["binance-futures","BTCUSDT",1744797665401,6.503,83589.6,83589.5,17.225]
["binance-futures","BTCUSDT",1744797726517,16.684,83606.7,83606.6,9.688]
["binance-futures","BTCUSDT",1744797768039,8.416,83613.6,83613.5,1.261]
["binance-futures","BTCUSDT",1744797830208,11.445,83681.0,83680.9,7.416]
["binance-futures","BTCUSDT",1744797837311,5.5,83681.0,83680.9,7.592]
["binance-futures","BTCUSDT",1744797886930,7.767,83658.0,83657.9,7.366]
["binance-futures","BTCUSDT",1744797920921,14.6,83671.8,83671.7,4.715]
["binance-futures","BTCUSDT",1744797995774,7.026,83648.3,83648.2,12.985]
["binance-futures","BTCUSDT",1744798015563,7.274,83665.0,83664.9,0.445]
["binance-futures","BTCUSDT",1744798047368,0.217,83644.0,83643.9,7.0]
["binance-futures","BTCUSDT",1744798119788,6.547,83622.5,83622.4,17.248]
["binance-futures","BTCUSDT",1744798146664,0.235,83640.4,83640.3,36.342]
["binance-futures","BTCUSDT",1744798213816,8.912,83633.7,83633.6,3.819]
["binance-futures","BTCUSDT",1744798252161,24.011,83664.3,83664.2,4.598]
["binance-futures","BTCUSDT",1744798285974,9.678,83666.0,83665.9,1.511]
["binance-futures","BTCUSDT",1744798329447,5.486,83686.2,83686.1,6.693]
["binance-futures","BTCUSDT",1744798377142,0.092,83711.9,83711.8,30.963]
["binance-futures","BTCUSDT",1744798410011,1.914,83716.0,83715.9,15.759]
["binance-futures","BTCUSDT",1744798442329,1.851,83723.4,83723.3,8.838]
["binance-futures","BTCUSDT",1744798513308,3.327,83714.7,83714.6,9.382]
["binance-futures","BTCUSDT",1744798539817,18.429,83720.1,83720.0,0.072]
["binance-futures","BTCUSDT",1744798600838,10.853,83787.9,83787.8,2.645]
["binance-futures","BTCUSDT",1744798633679,0.051,83785.9,83785.8,24.126]
["binance-futures","BTCUSDT",1744798691599,13.932,83739.1,83739.0,5.658]
["binance-futures","BTCUSDT",1744798722935,6.711,83767.6,83767.5,4.269]
["binance-futures","BTCUSDT",1744798752485,9.675,83800.7,83800.6,3.438]
["binance-futures","BTCUSDT",1744798794933,0.073,83886.0,83885.9,23.646]
["binance-futures","BTCUSDT",1744798841523,4.891,83833.7,83833.6,7.71]
["binance-futures","BTCUSDT",1744798865191,0.435,83818.6,83818.5,8.713]
["binance-futures","BTCUSDT",1744798903326,15.808,83784.0,83783.9,3.573]
["binance-futures","BTCUSDT",1744798959918,7.932,83878.6,83878.5,6.589]
["binance-futures","BTCUSDT",1744798987615,1.872,83854.4,83854.3,27.574]
["binance-futures","BTCUSDT",1744799011427,14.766,83907.4,83907.3,1.317]
["binance-futures","BTCUSDT",1744799075472,10.015,83808.4,83808.3,3.573]
["binance-futures","BTCUSDT",1744799097215,10.083,83813.3,83813.2,3.327]
["binance-futures","BTCUSDT",1744799134260,4.401,83851.6,83851.5,16.806]
["binance-futures","BTCUSDT",1744799201023,0.693,83826.8,83826.7,17.188]
["binance-futures","BTCUSDT",1744799257804,14.814,83829.0,83828.9,6.138]
["binance-futures","BTCUSDT",1744799307261,8.327,83818.1,83818.0,6.85]
["binance-futures","BTCUSDT",1744799310381,1.872,83818.1,83818.0,10.362]
["binance-futures","BTCUSDT",1744799367438,7.573,83862.1,83862.0,11.356]
["binance-futures","BTCUSDT",1744799441024,1.503,83850.1,83850.0,12.765]
["binance-futures","BTCUSDT",1744799477227,18.372,83879.0,83878.9,0.631]
["binance-futures","BTCUSDT",1744799501108,4.216,83852.2,83852.1,19.215]
["binance-futures","BTCUSDT",1744799565324,12.16,83911.9,83911.8,0.359]
["binance-futures","BTCUSDT",1744799587841,5.658,83888.0,83887.9,3.27]
["binance-futures","BTCUSDT",1744799622767,6.672,83886.6,83886.5,2.748]
["binance-futures","BTCUSDT",1744799691294,1.233,83863.3,83863.2,12.216]
["binance-futures","BTCUSDT",1744799714396,4.353,83905.2,83905.1,8.864]
["binance-futures","BTCUSDT",1744799750048,5.378,83895.3,83895.2,9.695]
["binance-futures","BTCUSDT",1744799801792,8.114,83870.0,83869.9,4.585]
["binance-futures","BTCUSDT",1744799855278,7.371,83855.9,83855.8,1.726]
["binance-futures","BTCUSDT",1744799880437,6.026,83828.0,83827.9,7.65]
["binance-futures","BTCUSDT",1744799933591,7.088,83838.0,83837.9,2.643]
["binance-futures","BTCUSDT",1744799998123,4.494,83826.3,83826.2,8.984]
["binance-futures","BTCUSDT",1744800026586,15.585,83842.3,83842.2,0.004]
["binance-futures","BTCUSDT",1744800118640,6.3,83805.4,83805.3,3.681]
["binance-futures","BTCUSDT",1744800143669,3.9,83818.1,83818.0,13.906]
["binance-futures","BTCUSDT",1744800227850,8.542,83819.1,83819.0,7.205]
["binance-futures","BTCUSDT",1744800261962,22.868,83820.3,83820.2,3.032]
["binance-futures","BTCUSDT",1744800299281,7.217,83837.7,83837.6,9.165]
["binance-futures","BTCUSDT",1744800367008,8.656,83850.0,83849.9,7.435]
["binance-futures","BTCUSDT",1744800412834,19.208,83890.9,83890.8,2.38]
["binance-futures","BTCUSDT",1744800438544,22.773,83878.8,83878.7,5.976]
["binance-futures","BTCUSDT",1744800496622,17.795,83897.2,83897.1,0.826]
["binance-futures","BTCUSDT",1744800550189,9.192,83906.3,83906.2,7.794]
["binance-futures","BTCUSDT",1744800575968,7.768,83887.8,83887.7,3.542]
["binance-futures","BTCUSDT",1744800618621,5.865,83901.5,83901.4,19.534]
["binance-futures","BTCUSDT",1744800675463,3.617,83926.4,83926.3,14.173]
["binance-futures","BTCUSDT",1744800708763,8.078,83930.0,83929.9,14.338]
["binance-futures","BTCUSDT",1744800778644,9.319,83931.9,83931.8,9.826]
["binance-futures","BTCUSDT",1744800804648,8.44,83893.0,83892.9,1.124]
["binance-futures","BTCUSDT",1744800876395,24.237,83890.9,83890.8,3.8]
["binance-futures","BTCUSDT",1744800912464,13.886,83903.8,83903.7,3.071]
["binance-futures","BTCUSDT",1744800950902,9.867,83895.7,83895.6,2.495]
["binance-futures","BTCUSDT",1744800999915,1.092,83896.1,83896.0,19.132]
["binance-futures","BTCUSDT",1744801047169,8.258,83901.7,83901.6,8.209]
["binance-futures","BTCUSDT",1744801084270,13.963,83920.1,83920.0,0.261]
["binance-futures","BTCUSDT",1744801121861,10.995,83883.7,83883.6,2.709]
["binance-futures","BTCUSDT",1744801179591,1.279,83890.1,83890.0,8.522]
["binance-futures","BTCUSDT",1744801293501,10.319,83850.1,83850.0,6.025]
["binance-futures","BTCUSDT",1744801313362,13.96,83866.0,83865.9,5.602]
["binance-futures","BTCUSDT",1744801387222,3.071,83966.0,83965.9,12.842]
["binance-futures","BTCUSDT",1744801404947,15.24,83965.6,83965.5,1.931]
["binance-futures","BTCUSDT",1744801472511,29.464,83970.0,83969.9,0.254]
["binance-futures","BTCUSDT",1744801503095,8.159,83905.4,83905.3,12.342]
["binance-futures","BTCUSDT",1744801556018,3.955,83900.1,83900.0,20.171]
["binance-futures","BTCUSDT",1744801563106,25.21,83865.9,83865.8,4.012]
["binance-futures","BTCUSDT",1744801630284,3.049,83877.0,83876.9,4.783]
["binance-futures","BTCUSDT",1744801672601,5.337,83908.2,83908.1,8.306]
["binance-futures","BTCUSDT",1744801692009,5.133,83898.3,83898.2,0.656]
["binance-futures","BTCUSDT",1744801768121,11.144,83946.8,83946.7,5.966]
["binance-futures","BTCUSDT",1744801784879,6.32,83987.6,83987.5,7.403]
["binance-futures","BTCUSDT",1744801864108,20.212,83958.7,83958.6,0.079]
["binance-futures","BTCUSDT",1744801886341,7.545,83962.4,83962.3,11.384]
["binance-futures","BTCUSDT",1744801924428,7.678,83994.5,83994.4,18.062]
["binance-futures","BTCUSDT",1744801988263,0.137,83959.1,83956.9,2.872]
["binance-futures","BTCUSDT",1744802000081,29.148,83959.1,83959.0,1.272]
["binance-futures","BTCUSDT",1744802046118,10.949,83916.0,83915.9,1.648]
["binance-futures","BTCUSDT",1744802119278,0.398,83970.6,83970.5,8.413]
["binance-futures","BTCUSDT",1744802160189,0.543,83980.0,83979.9,22.811]
["binance-futures","BTCUSDT",1744802173491,0.048,83982.4,83982.3,14.19]
["binance-futures","BTCUSDT",1744802211062,2.257,83966.4,83966.3,8.315]
["binance-futures","BTCUSDT",1744802277096,1.167,83964.0,83963.9,6.588]
["binance-futures","BTCUSDT",1744802302966,0.969,83950.1,83950.0,8.135]
["binance-futures","BTCUSDT",1744802375220,0.047,83983.9,83983.8,28.261]
["binance-futures","BTCUSDT",1744802404447,24.089,84020.1,84020.0,8.071]
["binance-futures","BTCUSDT",1744802428385,1.548,83989.7,83989.6,10.485]
["binance-futures","BTCUSDT",1744802499179,1.879,83937.7,83937.6,7.298]
["binance-futures","BTCUSDT",1744802536271,0.007,83993.1,83992.6,0.168]
["binance-futures","BTCUSDT",1744802593935,1.257,83906.4,83906.3,13.39]
["binance-futures","BTCUSDT",1744802643634,22.269,83867.2,83867.1,4.347]
["binance-futures","BTCUSDT",1744802668779,7.122,83853.7,83853.6,9.257]
["binance-futures","BTCUSDT",1744802709488,31.805,83834.8,83834.7,1.071]
["binance-futures","BTCUSDT",1744802767065,3.061,83799.5,83799.4,18.02]
["binance-futures","BTCUSDT",1744802792378,0.381,83812.0,83811.9,21.613]
["binance-futures","BTCUSDT",1744802829881,19.808,83815.7,83815.6,5.721]
["binance-futures","BTCUSDT",1744802896202,4.801,83820.4,83820.3,6.368]
["binance-futures","BTCUSDT",1744802921289,1.955,83810.4,83810.3,19.736]
["binance-futures","BTCUSDT",1744802998849,7.449,83838.1,83838.0,7.958]
["binance-futures","BTCUSDT",1744803030095,5.751,83827.1,83827.0,4.856]
["binance-futures","BTCUSDT",1744803052971,1.96,83839.8,83839.7,16.019]
["binance-futures","BTCUSDT",1744803138225,3.712,83810.0,83809.9,14.734]
["binance-futures","BTCUSDT",1744803165824,2.939,83836.0,83835.9,7.294]
["binance-futures","BTCUSDT",1744803224681,12.254,83818.1,83818.0,5.735]
["binance-futures","BTCUSDT",1744803276826,5.424,83801.9,83801.8,6.269]
["binance-futures","BTCUSDT",1744803302602,1.13,83805.0,83804.9,19.17]
["binance-futures","BTCUSDT",1744803344853,9.301,83766.4,83766.3,2.279]
["binance-futures","BTCUSDT",1744803402590,11.24,83762.1,83762.0,3.645]
["binance-futures","BTCUSDT",1744803440015,9.551,83750.0,83749.9,5.771]
["binance-futures","BTCUSDT",1744803464361,11.049,83761.4,83761.3,3.521]
["binance-futures","BTCUSDT",1744803538372,3.155,83772.0,83771.9,10.013]
["binance-futures","BTCUSDT",1744803561541,5.29,83832.9,83832.8,7.4]
["binance-futures","BTCUSDT",1744803600872,11.872,83832.9,83832.8,3.616]
["binance-futures","BTCUSDT",1744803668157,0.317,83896.8,83896.7,21.913]
["binance-futures","BTCUSDT",1744803723608,14.354,83925.0,83924.9,0.336]
["binance-futures","BTCUSDT",1744803768786,19.163,83888.1,83888.0,1.002]
["binance-futures","BTCUSDT",1744803803581,3.303,83954.8,83954.7,23.358]
["binance-futures","BTCUSDT",1744803841608,4.09,83933.1,83933.0,15.88]
["binance-futures","BTCUSDT",1744803902577,0.004,83958.9,83958.8,9.851]
["binance-futures","BTCUSDT",1744803934822,0.351,83995.4,83995.3,28.059]
["binance-futures","BTCUSDT",1744803959387,14.158,84007.6,84007.5,4.278]
["binance-futures","BTCUSDT",1744803987699,6.232,84024.2,84024.1,0.699]
["binance-futures","BTCUSDT",1744804044314,10.357,84028.2,84028.1,4.264]
["binance-futures","BTCUSDT",1744804070905,5.46,84035.0,84034.9,15.658]
["binance-futures","BTCUSDT",1744804140017,9.374,84074.3,84074.2,1.498]
["binance-futures","BTCUSDT",1744804147578,8.533,84069.6,84069.5,5.715]
["binance-futures","BTCUSDT",1744804185598,10.423,84061.6,84061.5,4.189]
["binance-futures","BTCUSDT",1744804258755,8.216,84034.6,84034.5,20.499]
["binance-futures","BTCUSDT",1744804298141,6.993,83985.0,83984.9,13.595]
["binance-futures","BTCUSDT",1744804317412,7.567,83985.0,83984.9,8.426]
["binance-futures","BTCUSDT",1744804351721,25.115,83967.6,83967.5,1.402]
["binance-futures","BTCUSDT",1744804412903,9.749,84006.0,84005.9,5.859]
["binance-futures","BTCUSDT",1744804449443,3.972,83991.7,83991.6,22.51]
["binance-futures","BTCUSDT",1744804518682,6.244,84007.4,84007.3,10.665]
["binance-futures","BTCUSDT",1744804548291,19.156,84008.1,84008.0,3.442]
["binance-futures","BTCUSDT",1744804581650,1.635,83982.4,83982.3,13.505]
["binance-futures","BTCUSDT",1744804646536,9.389,83979.8,83979.7,12.046]
["binance-futures","BTCUSDT",1744804701095,2.57,83992.8,83992.7,23.727]
["binance-futures","BTCUSDT",1744804729038,19.3,83992.8,83992.7,14.234]
["binance-futures","BTCUSDT",1744804777941,13.61,83984.7,83984.6,10.863]
["binance-futures","BTCUSDT",1744804832932,11.284,84062.5,84062.4,8.374]
["binance-futures","BTCUSDT",1744804869079,6.529,84047.5,84047.4,8.588]
["binance-futures","BTCUSDT",1744804926202,9.5,84060.1,84060.0,6.614]
["binance-futures","BTCUSDT",1744804949180,11.542,84034.3,84034.2,1.313]
["binance-futures","BTCUSDT",1744805012719,19.8,84060.1,84060.0,7.08]
["binance-futures","BTCUSDT",1744805041268,11.903,84033.4,84033.3,8.204]
["binance-futures","BTCUSDT",1744805063396,26.05,83984.2,83984.1,0.981]
["binance-futures","BTCUSDT",1744805120881,28.645,83981.7,83981.6,4.805]
["binance-futures","BTCUSDT",1744805160672,3.071,84003.5,84003.4,11.628]
["binance-futures","BTCUSDT",1744805184381,6.523,84002.7,84002.6,1.506]
["binance-futures","BTCUSDT",1744805239284,5.924,83995.1,83995.0,3.143]
["binance-futures","BTCUSDT",1744805283481,4.011,84010.0,84009.9,11.071]
["binance-futures","BTCUSDT",1744805328444,1.105,84060.0,84059.9,18.119]
["binance-futures","BTCUSDT",1744805385761,4.567,84048.2,84048.1,11.742]
["binance-futures","BTCUSDT",1744805410742,11.214,84072.5,84072.4,12.779]
["binance-futures","BTCUSDT",1744805447643,9.974,83995.8,83995.7,6.267]
["binance-futures","BTCUSDT",1744805515266,0.388,84005.0,84004.9,10.894]
["binance-futures","BTCUSDT",1744805541127,9.366,84010.0,84009.9,3.181]
["binance-futures","BTCUSDT",1744805571678,6.244,84038.7,84038.6,21.375]
["binance-futures","BTCUSDT",1744805650194,5.303,84011.2,84011.1,21.991]
["binance-futures","BTCUSDT",1744805679516,11.318,83983.9,83983.8,2.332]
["binance-futures","BTCUSDT",1744805747522,6.008,83990.2,83990.1,10.993]
["binance-futures","BTCUSDT",1744805794537,8.39,83994.5,83994.4,11.052]
["binance-futures","BTCUSDT",1744805854696,2.209,83992.0,83991.9,20.838]
["binance-futures","BTCUSDT",1744805859472,0.033,83992.0,83991.9,18.339]
["binance-futures","BTCUSDT",1744805934201,8.343,84031.3,84031.2,10.964]
["binance-futures","BTCUSDT",1744805983088,0.837,84045.6,84045.5,28.062]
["binance-futures","BTCUSDT",1744806047302,10.626,84066.5,84066.4,3.025]
["binance-futures","BTCUSDT",1744806074105,24.717,84080.0,84079.9,27.138]
["binance-futures","BTCUSDT",1744806105260,8.711,84123.9,84123.8,1.698]
["binance-futures","BTCUSDT",1744806169900,15.009,84113.1,84113.0,0.322]
["binance-futures","BTCUSDT",1744806194636,7.741,84116.1,84116.0,1.838]
["binance-futures","BTCUSDT",1744806225741,9.281,84144.6,84144.5,6.981]
["binance-futures","BTCUSDT",1744806290766,11.098,84144.6,84144.5,7.905]
["binance-futures","BTCUSDT",1744806305103,11.653,84148.3,84148.2,5.816]
["binance-futures","BTCUSDT",1744806343367,6.544,84172.0,84171.9,9.646]
["binance-futures","BTCUSDT",1744806409161,0.55,84186.8,84186.7,0.235]
["binance-futures","BTCUSDT",1744806444459,7.357,84193.2,84193.1,3.596]
["binance-futures","BTCUSDT",1744806453134,12.53,84142.4,84142.3,3.011]
["binance-futures","BTCUSDT",1744806525964,9.682,84137.9,84137.8,5.788]
["binance-futures","BTCUSDT",1744806554767,3.792,84143.2,84143.1,18.796]
["binance-futures","BTCUSDT",1744806576561,11.725,84144.0,84143.9,9.803]
["binance-futures","BTCUSDT",1744806647561,7.653,84066.7,84066.6,0.01]
["binance-futures","BTCUSDT",1744806671680,0.518,84077.8,84077.7,13.11]
["binance-futures","BTCUSDT",1744806704196,26.452,84080.1,84080.0,0.115]
["binance-futures","BTCUSDT",1744806753029,13.407,84083.7,84083.6,3.448]
["binance-futures","BTCUSDT",1744806788503,6.378,84040.1,84040.0,8.385]
["binance-futures","BTCUSDT",1744806819405,0.434,84031.2,84031.1,6.041]
["binance-futures","BTCUSDT",1744806860756,9.033,84032.8,84032.7,2.483]
["binance-futures","BTCUSDT",1744806916952,31.239,84018.9,84018.8,2.397]
["binance-futures","BTCUSDT",1744806940144,6.598,84066.0,84065.9,9.436]
["binance-futures","BTCUSDT",1744807015113,14.234,84050.6,84050.5,11.213]
["binance-futures","BTCUSDT",1744807040009,8.924,83997.9,83997.8,1.512]
["binance-futures","BTCUSDT",1744807063627,12.771,83986.7,83986.6,8.614]
["binance-futures","BTCUSDT",1744807126962,24.066,83963.5,83963.4,7.437]
["binance-futures","BTCUSDT",1744807157669,4.395,83950.0,83949.9,9.637]
["binance-futures","BTCUSDT",1744807210974,2.744,83920.1,83920.0,8.862]
["binance-futures","BTCUSDT",1744807251136,10.952,83882.9,83882.8,6.492]
["binance-futures","BTCUSDT",1744807273554,8.532,83878.1,83878.0,6.721]
["binance-futures","BTCUSDT",1744807316730,7.771,83884.9,83884.8,8.518]
["binance-futures","BTCUSDT",1744807367294,8.744,83899.2,83899.1,1.338]
["binance-futures","BTCUSDT",1744807391143,9.222,83893.0,83892.9,0.271]
["binance-futures","BTCUSDT",1744807425586,9.604,83884.9,83884.8,0.896]
["binance-futures","BTCUSDT",1744807489064,10.975,83896.3,83896.2,7.833]
["binance-futures","BTCUSDT",1744807518822,13.135,83867.1,83867.0,7.586]
["binance-futures","BTCUSDT",1744807586374,5.886,83811.3,83811.2,12.66]
["binance-futures","BTCUSDT",1744807607562,7.222,83848.0,83847.9,7.407]
["binance-futures","BTCUSDT",1744807665571,24.464,83820.0,83819.9,20.167]
["binance-futures","BTCUSDT",1744807703162,8.845,83845.4,83845.3,8.62]
["binance-futures","BTCUSDT",1744807726359,9.461,83837.4,83837.3,0.783]
["binance-futures","BTCUSDT",1744807783560,10.263,83792.1,83792.0,0.449]
["binance-futures","BTCUSDT",1744807819545,10.689,83775.0,83774.9,7.831]
["binance-futures","BTCUSDT",1744807859536,7.356,83796.6,83796.5,21.716]
["binance-futures","BTCUSDT",1744807873142,10.665,83770.1,83770.0,3.074]
["binance-futures","BTCUSDT",1744807931436,14.839,83749.5,83749.4,0.387]
["binance-futures","BTCUSDT",1744807962243,9.995,83733.5,83733.4,2.087]
["binance-futures","BTCUSDT",1744807987131,9.723,83717.0,83716.9,15.642]
["binance-futures","BTCUSDT",1744808050689,33.255,83760.1,83760.0,1.304]
["binance-futures","BTCUSDT",1744808080585,9.371,83748.1,83748.0,10.604]
["binance-futures","BTCUSDT",1744808107650,4.75,83757.9,83757.8,9.039]
["binance-futures","BTCUSDT",1744808171781,8.27,83798.8,83798.7,3.488]
["binance-futures","BTCUSDT",1744808190727,10.974,83744.1,83744.0,4.886]
["binance-futures","BTCUSDT",1744808270044,10.429,83784.0,83783.9,5.507]
["binance-futures","BTCUSDT",1744808274648,18.89,83742.5,83742.4,0.042]
["binance-futures","BTCUSDT",1744808326905,8.661,83707.9,83707.8,7.032]
["binance-futures","BTCUSDT",1744808393349,34.116,83729.1,83729.0,0.361]
["binance-futures","BTCUSDT",1744808434423,3.357,83759.3,83759.2,15.325]
["binance-futures","BTCUSDT",1744808446301,5.973,83766.8,83766.7,9.383]
["binance-futures","BTCUSDT",1744808509734,0.388,83706.1,83706.0,26.59]
["binance-futures","BTCUSDT",1744808541622,8.494,83663.9,83663.8,4.95]
["binance-futures","BTCUSDT",1744808562461,5.743,83674.0,83673.9,2.737]
["binance-futures","BTCUSDT",1744808635486,18.512,83666.7,83666.6,0.143]
["binance-futures","BTCUSDT",1744808648708,5.538,83650.2,83650.1,5.428]
["binance-futures","BTCUSDT",1744808679328,18.699,83684.3,83684.2,0.028]
["binance-futures","BTCUSDT",1744808735341,6.805,83694.4,83694.3,5.995]
["binance-futures","BTCUSDT",1744808776129,6.55,83690.2,83690.1,15.176]
["binance-futures","BTCUSDT",1744808799073,6.17,83657.5,83657.4,7.863]
["binance-futures","BTCUSDT",1744808847705,7.144,83680.6,83680.5,7.504]
["binance-futures","BTCUSDT",1744808897783,0.328,83690.1,83690.0,7.569]
["binance-futures","BTCUSDT",1744808929961,23.833,83680.5,83680.4,5.386]
["binance-futures","BTCUSDT",1744809004690,7.049,83685.0,83684.9,12.025]
["binance-futures","BTCUSDT",1744809023166,6.42,83708.5,83708.4,7.024]
["binance-futures","BTCUSDT",1744809052892,0.038,83715.6,83715.5,14.979]
["binance-futures","BTCUSDT",1744809120992,8.6,83700.7,83700.6,10.906]
["binance-futures","BTCUSDT",1744809155083,6.944,83694.8,83694.7,2.493]
["binance-futures","BTCUSDT",1744809210658,1.308,83693.1,83693.0,13.124]
["binance-futures","BTCUSDT",1744809251465,4.808,83693.0,83692.9,13.401]
["binance-futures","BTCUSDT",1744809287109,8.474,83691.0,83690.9,8.057]
["binance-futures","BTCUSDT",1744809335701,1.541,83691.1,83691.0,8.408]
["binance-futures","BTCUSDT",1744809385069,4.756,83731.0,83730.9,30.92]
["binance-futures","BTCUSDT",1744809419427,19.878,83675.4,83675.3,0.546]
["binance-futures","BTCUSDT",1744809453491,0.029,83658.4,83658.3,26.885]
["binance-futures","BTCUSDT",1744809516116,11.553,83609.9,83609.8,5.17]
["binance-futures","BTCUSDT",1744809540414,10.576,83635.0,83634.9,1.183]
["binance-futures","BTCUSDT",1744809598006,5.259,83586.6,83586.5,2.936]
["binance-futures","BTCUSDT",1744809627578,5.685,83604.5,83604.4,8.316]
["binance-futures","BTCUSDT",1744809682867,2.675,83607.0,83606.9,8.324]
["binance-futures","BTCUSDT",1744809714721,18.082,83618.2,83618.1,0.119]
["binance-futures","BTCUSDT",1744809747085,22.884,83623.8,83623.7,1.004]
["binance-futures","BTCUSDT",1744809798161,4.818,83644.8,83644.7,5.276]
["binance-futures","BTCUSDT",1744809850006,0.144,83651.5,83650.4,1.013]
["binance-futures","BTCUSDT",1744809875381,9.64,83666.0,83665.9,7.332]
["binance-futures","BTCUSDT",1744809915218,1.069,83674.9,83674.8,16.65]
["binance-futures","BTCUSDT",1744809980991,12.597,83621.0,83620.9,4.637]
["binance-futures","BTCUSDT",1744810014307,16.779,83619.2,83619.1,3.716]
["binance-futures","BTCUSDT",1744810043277,8.207,83634.1,83634.0,22.068]
["binance-futures","BTCUSDT",1744810112398,0.441,83650.1,83650.0,10.582]
["binance-futures","BTCUSDT",1744810133402,20.018,83631.2,83631.1,3.241]
["binance-futures","BTCUSDT",1744810170981,5.321,83680.0,83679.9,6.223]
["binance-futures","BTCUSDT",1744810230543,2.764,83765.9,83765.8,9.597]
["binance-futures","BTCUSDT",1744810275234,0.97,83534.4,83532.0,0.045]
["binance-futures","BTCUSDT",1744810279843,14.128,83566.6,83566.5,2.341]
["binance-futures","BTCUSDT",1744810335105,0.002,83625.7,83622.7,0.656]
["binance-futures","BTCUSDT",1744810376569,10.531,83703.9,83703.8,3.801]
["binance-futures","BTCUSDT",1744810418502,0.506,83774.6,83774.5,17.4]
["binance-futures","BTCUSDT",1744810447331,0.33,83736.1,83736.0,9.045]
["binance-futures","BTCUSDT",1744810467001,18.454,83742.4,83742.3,3.506]
["binance-futures","BTCUSDT",1744810523271,7.752,83910.1,83910.0,3.542]
["binance-futures","BTCUSDT",1744810543027,13.53,83830.1,83830.0,3.314]
["binance-futures","BTCUSDT",1744810571340,1.778,83856.8,83856.7,4.335]
["binance-futures","BTCUSDT",1744810626083,4.612,83972.8,83972.7,5.877]
["binance-futures","BTCUSDT",1744810643509,1.563,83973.2,83973.1,20.204]
["binance-futures","BTCUSDT",1744810673480,1.074,83991.0,83990.9,12.106]
["binance-futures","BTCUSDT",1744810714211,3.5,83964.0,83963.9,10.844]
["binance-futures","BTCUSDT",1744810756876,7.688,83996.7,83996.6,15.15]
["binance-futures","BTCUSDT",1744810776976,8.564,84006.3,84006.2,2.518]
["binance-futures","BTCUSDT",1744810816302,0.599,83926.1,83926.0,5.799]
["binance-futures","BTCUSDT",1744810862418,6.31,83947.4,83947.3,16.563]
["binance-futures","BTCUSDT",1744810883261,6.479,83956.0,83955.9,10.083]
["binance-futures","BTCUSDT",1744810950688,7.8,84026.5,84026.4,4.108]
["binance-futures","BTCUSDT",1744810969037,6.569,84084.2,84084.1,1.383]
["binance-futures","BTCUSDT",1744811024294,0.344,84031.7,84031.6,25.221]
["binance-futures","BTCUSDT",1744811045952,5.759,84000.1,84000.0,7.185]
["binance-futures","BTCUSDT",1744811073630,7.289,84030.2,84030.1,22.596]
["binance-futures","BTCUSDT",1744811125240,3.034,83928.0,83927.9,14.257]
["binance-futures","BTCUSDT",1744811158225,3.516,83830.6,83830.5,12.515]
["binance-futures","BTCUSDT",1744811178355,0.002,83798.1,83797.8,0.358]
["binance-futures","BTCUSDT",1744811220642,7.295,83840.6,83840.5,2.134]
["binance-futures","BTCUSDT",1744811264218,8.786,83855.0,83854.9,6.789]
["binance-futures","BTCUSDT",1744811293083,7.864,83900.0,83899.9,4.914]
["binance-futures","BTCUSDT",1744811319201,9.273,83903.5,83903.4,5.785]
["binance-futures","BTCUSDT",1744811369856,5.04,84004.5,84004.4,1.382]
["binance-futures","BTCUSDT",1744811398620,13.96,83886.1,83886.0,0.461]
["binance-futures","BTCUSDT",1744811452683,6.046,83830.1,83830.0,6.645]
["binance-futures","BTCUSDT",1744811476566,21.427,83891.5,83891.4,1.136]
["binance-futures","BTCUSDT",1744811496728,11.196,83872.8,83872.7,5.498]
["binance-futures","BTCUSDT",1744811564887,12.051,83729.4,83729.3,2.224]
["binance-futures","BTCUSDT",1744811592500,10.682,83609.4,83609.3,0.539]
["binance-futures","BTCUSDT",1744811629442,4.567,83619.7,83619.6,9.761]
["binance-futures","BTCUSDT",1744811668146,25.923,83606.8,83606.7,0.629]
["binance-futures","BTCUSDT",1744811697268,8.505,83640.9,83640.8,5.428]
["binance-futures","BTCUSDT",1744811726864,11.63,83614.1,83614.0,1.505]
["binance-futures","BTCUSDT",1744811775523,8.372,83698.5,83698.4,7.275]
["binance-futures","BTCUSDT",1744811803731,9.075,83717.3,83717.2,11.161]
["binance-futures","BTCUSDT",1744811824990,1.58,83750.2,83750.1,9.333]
["binance-futures","BTCUSDT",1744811892103,4.22,83808.2,83808.1,12.031]
["binance-futures","BTCUSDT",1744811907381,1.311,83794.9,83794.8,18.296]
["binance-futures","BTCUSDT",1744811978113,9.695,83738.8,83738.7,6.218]
["binance-futures","BTCUSDT",1744812008249,5.973,83733.5,83733.4,1.773]
["binance-futures","BTCUSDT",1744812050169,20.424,83758.5,83758.4,0.329]
["binance-futures","BTCUSDT",1744812057515,2.771,83758.7,83758.6,5.607]
["binance-futures","BTCUSDT",1744812117068,7.568,83752.1,83752.0,3.072]
["binance-futures","BTCUSDT",1744812151062,0.302,83792.5,83792.4,4.827]
["binance-futures","BTCUSDT",1744812167217,5.173,83758.6,83758.5,0.092]
["binance-futures","BTCUSDT",1744812236169,3.764,83822.5,83822.4,6.115]
["binance-futures","BTCUSDT",1744812251152,3.683,83844.4,83844.3,8.332]
["binance-futures","BTCUSDT",1744812314665,10.569,83954.9,83954.8,0.669]
["binance-futures","BTCUSDT",1744812332302,11.11,83967.5,83967.4,5.03]
["binance-futures","BTCUSDT",1744812363345,2.575,83989.0,83988.9,12.644]
["binance-futures","BTCUSDT",1744812421268,8.831,84050.0,84049.9,21.537]
["binance-futures","BTCUSDT",1744812430406,0.043,84120.2,84120.1,2.199]
["binance-futures","BTCUSDT",1744812468938,5.421,84084.3,84084.2,9.69]
["binance-futures","BTCUSDT",1744812526718,8.528,84019.6,84019.5,1.779]
["binance-futures","BTCUSDT",1744812534350,2.817,84038.7,84038.6,12.4]
["binance-futures","BTCUSDT",1744812577249,6.44,84012.1,84012.0,5.919]
["binance-futures","BTCUSDT",1744812610150,0.002,84056.7,84055.3,0.628]
["binance-futures","BTCUSDT",1744812664995,0.333,84110.5,84110.4,14.241]
["binance-futures","BTCUSDT",1744812686404,16.549,84100.0,84099.9,0.571]
["binance-futures","BTCUSDT",1744812746409,14.252,84110.1,84110.0,0.006]
["binance-futures","BTCUSDT",1744812774533,15.092,84070.1,84070.0,0.297]
["binance-futures","BTCUSDT",1744812795384,7.738,84014.3,84014.2,3.612]
["binance-futures","BTCUSDT",1744812852755,0.379,83942.8,83942.7,5.07]
["binance-futures","BTCUSDT",1744812884401,8.433,83964.9,83964.8,3.627]
["binance-futures","BTCUSDT",1744812945061,8.59,83996.9,83996.8,6.881]
["binance-futures","BTCUSDT",1744812958183,12.773,83990.0,83989.9,10.514]
["binance-futures","BTCUSDT",1744812999855,6.448,83900.1,83900.0,12.108]
["binance-futures","BTCUSDT",1744813035214,2.206,83910.3,83910.2,12.906]
["binance-futures","BTCUSDT",1744813093627,1.446,83972.0,83971.9,9.717]
["binance-futures","BTCUSDT",1744813116141,8.215,83957.0,83956.9,6.079]
["binance-futures","BTCUSDT",1744813150808,4.482,83941.2,83941.1,10.751]
["binance-futures","BTCUSDT",1744813207899,6.133,84011.9,84011.8,1.423]
["binance-futures","BTCUSDT",1744813229043,3.318,84065.8,84065.1,0.002]
["binance-futures","BTCUSDT",1744813286906,5.238,84166.6,84166.5,2.786]
["binance-futures","BTCUSDT",1744813312461,3.293,84214.6,84214.5,7.726]
["binance-futures","BTCUSDT",1744813339351,13.513,84255.1,84255.0,0.132]
["binance-futures","BTCUSDT",1744813380725,5.613,84247.5,84247.4,2.164]
["binance-futures","BTCUSDT",1744813415824,6.849,84207.2,84207.1,6.619]
["binance-futures","BTCUSDT",1744813460363,4.826,84285.9,84285.8,9.808]
["binance-futures","BTCUSDT",1744813500495,0.382,84381.2,84381.1,6.335]
["binance-futures","BTCUSDT",1744813520193,4.853,84390.0,84389.9,9.422]
["binance-futures","BTCUSDT",1744813553833,251.019,84400.0,84399.9,43.478]
["binance-futures","BTCUSDT",1744813601826,13.679,84340.1,84340.0,2.797]
["binance-futures","BTCUSDT",1744813629847,0.117,84370.0,84369.9,9.836]
["binance-futures","BTCUSDT",1744813648318,8.136,84350.1,84350.0,10.927]
["binance-futures","BTCUSDT",1744813708435,2.991,84370.2,84370.1,16.322]
["binance-futures","BTCUSDT",1744813730261,6.977,84315.9,84315.8,6.538]
["binance-futures","BTCUSDT",1744813759429,0.67,84347.2,84347.1,5.59]
["binance-futures","BTCUSDT",1744813817694,5.602,84375.0,84374.9,8.188]
["binance-futures","BTCUSDT",1744813863525,15.701,84374.8,84374.7,1.011]
["binance-futures","BTCUSDT",1744813865423,14.62,84346.2,84346.1,0.655]
["binance-futures","BTCUSDT",1744813928046,3.753,84445.4,84445.3,4.388]
["binance-futures","BTCUSDT",1744813957460,14.798,84420.0,84419.9,4.172]
["binance-futures","BTCUSDT",1744814003767,9.09,84426.0,84425.9,4.556]
["binance-futures","BTCUSDT",1744814032493,4.285,84394.9,84394.8,8.328]
["binance-futures","BTCUSDT",1744814054477,9.114,84408.4,84408.3,0.43]
["binance-futures","BTCUSDT",1744814081821,1.203,84379.9,84379.8,17.311]
["binance-futures","BTCUSDT",1744814134298,10.866,84438.1,84438.0,1.738]
["binance-futures","BTCUSDT",1744814159289,6.097,84490.1,84490.0,2.557]
["binance-futures","BTCUSDT",1744814186153,4.975,84480.8,84480.7,2.922]
["binance-futures","BTCUSDT",1744814228567,1.391,84371.3,84371.2,10.241]
["binance-futures","BTCUSDT",1744814262416,2.629,84384.0,84383.9,21.745]
["binance-futures","BTCUSDT",1744814329308,11.43,84340.1,84340.0,0.653]
["binance-futures","BTCUSDT",1744814362241,0.767,84248.0,84247.9,20.284]
["binance-futures","BTCUSDT",1744814376838,4.757,84300.0,84299.9,0.422]
["binance-futures","BTCUSDT",1744814433869,13.234,84381.0,84380.9,2.619]
["binance-futures","BTCUSDT",1744814460492,0.036,84381.7,84381.6,23.783]
["binance-futures","BTCUSDT",1744814484121,3.478,84447.0,84446.9,10.412]
["binance-futures","BTCUSDT",1744814538364,0.22,84499.9,84499.8,14.857]
["binance-futures","BTCUSDT",1744814567852,25.335,84505.7,84505.6,0.812]
["binance-futures","BTCUSDT",1744814588752,14.902,84515.0,84514.9,4.237]
["binance-futures","BTCUSDT",1744814635130,4.782,84600.0,84599.9,1.046]
["binance-futures","BTCUSDT",1744814671792,2.489,84670.2,84670.1,7.873]
["binance-futures","BTCUSDT",1744814691798,15.594,84642.7,84642.6,2.022]
["binance-futures","BTCUSDT",1744814728054,10.699,84655.2,84655.1,1.048]
["binance-futures","BTCUSDT",1744814774752,21.561,84600.1,84600.0,1.258]
["binance-futures","BTCUSDT",1744814805339,9.434,84594.0,84593.9,0.327]
["binance-futures","BTCUSDT",1744814857832,6.398,84630.6,84630.5,11.108]
["binance-futures","BTCUSDT",1744814878789,7.148,84679.8,84679.7,5.03]
["binance-futures","BTCUSDT",1744814901204,6.142,84666.1,84666.0,4.127]
["binance-futures","BTCUSDT",1744814963720,15.921,84620.1,84620.0,4.89]
["binance-futures","BTCUSDT",1744814983726,7.951,84629.8,84629.7,1.968]
["binance-futures","BTCUSDT",1744815034174,11.025,84622.6,84622.5,7.881]
["binance-futures","BTCUSDT",1744815071039,22.751,84608.2,84608.1,5.33]
["binance-futures","BTCUSDT",1744815093185,0.52,84572.6,84572.5,11.359]
["binance-futures","BTCUSDT",1744815140467,0.127,84598.1,84598.0,8.592]
["binance-futures","BTCUSDT",1744815179376,25.424,84699.0,84698.9,19.706]
["binance-futures","BTCUSDT",1744815212839,16.295,84808.7,84808.6,1.475]
["binance-futures","BTCUSDT",1744815261787,3.389,84603.0,84602.9,8.612]
["binance-futures","BTCUSDT",1744815282043,7.275,84580.0,84579.9,3.625]
["binance-futures","BTCUSDT",1744815315526,11.853,84605.7,84605.6,2.282]
["binance-futures","BTCUSDT",1744815368876,0.085,84601.0,84600.9,19.945]
["binance-futures","BTCUSDT",1744815389625,5.79,84515.1,84515.0,5.836]
["binance-futures","BTCUSDT",1744815412758,4.525,84426.0,84425.9,6.099]
["binance-futures","BTCUSDT",1744815475236,6.741,84525.0,84524.9,1.358]
["binance-futures","BTCUSDT",1744815496848,0.029,84533.3,84533.2,20.569]
["binance-futures","BTCUSDT",1744815551368,3.855,84548.1,84548.0,13.612]
["binance-futures","BTCUSDT",1744815586872,9.831,84565.4,84565.3,3.586]
["binance-futures","BTCUSDT",1744815632171,2.29,84650.0,84649.9,11.283]
["binance-futures","BTCUSDT",1744815635992,10.324,84659.0,84658.9,6.115]
["binance-futures","BTCUSDT",1744815693928,17.774,84696.6,84696.5,8.718]
["binance-futures","BTCUSDT",1744815730692,57.978,84700.1,84700.0,0.326]
["binance-futures","BTCUSDT",1744815743802,7.577,84709.8,84709.7,2.471]
["binance-futures","BTCUSDT",1744815802618,7.422,84663.7,84663.6,0.484]
["binance-futures","BTCUSDT",1744815831799,13.083,84654.3,84654.2,4.969]
["binance-futures","BTCUSDT",1744815892585,13.622,84624.3,84624.2,5.191]
["binance-futures","BTCUSDT",1744815921669,5.76,84643.6,84643.5,5.144]
["binance-futures","BTCUSDT",1744815932934,5.004,84650.0,84649.9,2.262]
["binance-futures","BTCUSDT",1744816001326,7.433,84514.3,84514.2,4.526]
["binance-futures","BTCUSDT",1744816013147,0.423,84488.2,84488.1,21.426]
["binance-futures","BTCUSDT",1744816049810,5.866,84493.0,84492.9,1.51]
["binance-futures","BTCUSDT",1744816080465,0.61,84530.0,84529.9,8.292]
["binance-futures","BTCUSDT",1744816152474,2.339,84484.4,84484.3,11.023]
["binance-futures","BTCUSDT",1744816162983,5.129,84496.8,84496.7,0.63]
["binance-futures","BTCUSDT",1744816228673,0.277,84629.7,84629.6,11.537]
["binance-futures","BTCUSDT",1744816253754,4.516,84594.9,84594.8,6.741]
["binance-futures","BTCUSDT",1744816272002,4.482,84590.7,84590.6,1.843]
["binance-futures","BTCUSDT",1744816332604,4.157,84814.8,84814.7,2.66]
["binance-futures","BTCUSDT",1744816356552,0.697,84759.8,84759.7,3.491]
["binance-futures","BTCUSDT",1744816386255,8.173,84762.2,84762.1,0.82]
["binance-futures","BTCUSDT",1744816431153,8.035,84731.5,84731.4,5.347]
["binance-futures","BTCUSDT",1744816466206,10.817,84713.9,84713.8,3.821]
["binance-futures","BTCUSDT",1744816496398,16.978,84729.2,84729.1,3.154]
["binance-futures","BTCUSDT",1744816533511,9.877,84737.3,84737.2,4.074]
["binance-futures","BTCUSDT",1744816585328,5.992,84666.7,84666.6,15.581]
["binance-futures","BTCUSDT",1744816607627,3.218,84708.8,84708.7,8.559]
["binance-futures","BTCUSDT",1744816669793,0.888,84844.4,84844.3,9.142]
["binance-futures","BTCUSDT",1744816691496,4.178,84860.0,84859.9,7.365]
["binance-futures","BTCUSDT",1744816711096,4.091,84869.5,84869.4,18.522]
["binance-futures","BTCUSDT",1744816768614,0.022,84845.9,84845.8,5.842]
["binance-futures","BTCUSDT",1744816797767,7.345,84831.2,84831.1,8.058]
["binance-futures","BTCUSDT",1744816846841,0.039,84815.0,84814.9,17.836]
["binance-futures","BTCUSDT",1744816885898,10.014,84850.0,84849.9,5.397]
["binance-futures","BTCUSDT",1744816908515,0.166,84855.2,84855.1,17.572]
["binance-futures","BTCUSDT",1744816947230,2.887,84912.1,84912.0,8.865]
["binance-futures","BTCUSDT",1744816992721,0.054,84940.0,84939.9,10.622]
["binance-futures","BTCUSDT",1744817013558,10.57,84900.1,84900.0,6.294]
["binance-futures","BTCUSDT",1744817044240,4.934,84944.1,84944.0,7.522]
["binance-futures","BTCUSDT",1744817096723,6.457,84999.0,84998.9,5.277]
["binance-futures","BTCUSDT",1744817119290,1.959,85058.0,85057.9,32.07]
["binance-futures","BTCUSDT",1744817177783,13.421,85171.3,85171.2,0.169]
["binance-futures","BTCUSDT",1744817197402,3.609,85174.0,85173.9,13.638]
["binance-futures","BTCUSDT",1744817247012,18.293,85168.2,85168.1,9.992]
["binance-futures","BTCUSDT",1744817280125,10.18,85133.5,85133.4,4.833]
["binance-futures","BTCUSDT",1744817300111,10.952,85141.5,85141.4,4.409]
["binance-futures","BTCUSDT",1744817348394,6.097,85144.6,85144.5,4.292]
["binance-futures","BTCUSDT",1744817384205,20.909,85114.5,85114.4,3.832]
["binance-futures","BTCUSDT",1744817405177,2.701,85073.5,85073.4,0.393]
["binance-futures","BTCUSDT",1744817444452,1.673,84886.7,84886.6,10.354]
["binance-futures","BTCUSDT",1744817487339,25.8,84893.8,84893.7,0.032]
["binance-futures","BTCUSDT",1744817513534,9.241,84897.0,84896.9,4.341]
["binance-futures","BTCUSDT",1744817534866,1.692,84904.0,84903.9,9.688]
["binance-futures","BTCUSDT",1744817591097,3.071,84901.5,84901.4,16.294]
["binance-futures","BTCUSDT",1744817615521,5.594,84956.0,84955.9,4.234]
["binance-futures","BTCUSDT",1744817639652,3.102,84874.7,84873.7,0.002]
["binance-futures","BTCUSDT",1744817695826,9.299,84858.1,84858.0,7.345]
["binance-futures","BTCUSDT",1744817711829,0.39,84899.2,84899.1,25.386]
["binance-futures","BTCUSDT",1744817780384,5.524,84944.7,84944.6,7.028]
["binance-futures","BTCUSDT",1744817790304,2.129,84999.9,84999.8,9.938]
["binance-futures","BTCUSDT",1744817829309,5.584,84982.8,84982.7,1.795]
["binance-futures","BTCUSDT",1744817888537,9.933,85010.6,85010.5,3.755]
["binance-futures","BTCUSDT",1744817926951,4.328,85050.3,85050.2,8.693]
["binance-futures","BTCUSDT",1744817938501,4.876,85028.1,85028.0,3.776]
["binance-futures","BTCUSDT",1744817997381,8.709,84968.7,84968.6,9.335]
["binance-futures","BTCUSDT",1744818026646,7.947,85011.8,85011.7,5.046]
["binance-futures","BTCUSDT",1744818047827,9.348,84954.2,84954.1,0.074]
["binance-futures","BTCUSDT",1744818114261,5.426,84902.6,84902.5,5.169]
["binance-futures","BTCUSDT",1744818126731,27.774,84888.1,84888.0,1.737]
["binance-futures","BTCUSDT",1744818156601,30.589,84844.7,84844.6,0.209]
["binance-futures","BTCUSDT",1744818207281,1.188,84884.7,84884.6,6.066]
["binance-futures","BTCUSDT",1744818245487,8.831,84900.6,84900.5,5.489]
["binance-futures","BTCUSDT",1744818268518,10.406,84904.3,84904.2,5.259]
["binance-futures","BTCUSDT",1744818313055,10.446,84963.9,84963.8,9.673]
["binance-futures","BTCUSDT",1744818358840,6.714,84898.8,84898.7,2.938]
["binance-futures","BTCUSDT",1744818387670,13.89,84862.9,84862.8,9.464]
["binance-futures","BTCUSDT",1744818452152,1.129,84927.2,84927.1,6.287]
["binance-futures","BTCUSDT",1744818470641,11.749,84933.5,84933.4,0.719]
["binance-futures","BTCUSDT",1744818500753,27.004,84943.6,84943.5,0.04]
["binance-futures","BTCUSDT",1744818558648,1.284,84900.1,84900.0,7.587]
["binance-futures","BTCUSDT",1744818596300,15.359,84836.3,84836.2,0.122]
["binance-futures","BTCUSDT",1744818643278,4.724,84908.3,84908.2,14.677]
["binance-futures","BTCUSDT",1744818679714,5.399,84914.0,84913.9,16.353]
["binance-futures","BTCUSDT",1744818710624,1.453,84941.6,84941.5,4.724]
["binance-futures","BTCUSDT",1744818750417,8.252,84898.1,84898.0,7.197]
["binance-futures","BTCUSDT",1744818794179,3.441,84920.0,84919.9,7.733]
["binance-futures","BTCUSDT",1744818826459,5.382,84869.6,84869.5,4.406]
["binance-futures","BTCUSDT",1744818856179,2.334,84762.1,84762.0,7.074]
["binance-futures","BTCUSDT",1744818912266,20.247,84761.0,84760.9,11.773]
["binance-futures","BTCUSDT",1744818933078,17.883,84809.8,84809.7,8.224]
["binance-futures","BTCUSDT",1744818994205,10.52,84796.4,84796.3,13.719]
["binance-futures","BTCUSDT",1744819026753,0.081,84823.3,84823.2,17.575]
["binance-futures","BTCUSDT",1744819084409,10.209,84831.1,84831.0,5.401]
["binance-futures","BTCUSDT",1744819118419,2.505,84840.9,84840.8,16.831]
["binance-futures","BTCUSDT",1744819149806,4.256,84788.5,84788.4,9.752]
["binance-futures","BTCUSDT",1744819193744,6.235,84800.0,84799.9,13.769]
["binance-futures","BTCUSDT",1744819241816,1.388,84878.5,84878.4,21.176]
["binance-futures","BTCUSDT",1744819263976,19.043,84885.1,84885.0,1.007]
["binance-futures","BTCUSDT",1744819299324,0.409,84840.0,84839.9,7.074]
["binance-futures","BTCUSDT",1744819358966,6.952,84894.6,84894.5,6.522]
["binance-futures","BTCUSDT",1744819386336,6.567,84896.6,84896.5,3.073]
["binance-futures","BTCUSDT",1744819412202,2.848,84919.4,84919.3,7.787]
["binance-futures","BTCUSDT",1744819473424,13.132,84939.7,84939.6,2.72]
["binance-futures","BTCUSDT",1744819492022,4.986,84942.3,84942.2,5.053]
["binance-futures","BTCUSDT",1744819528838,2.801,84924.3,84924.2,9.222]
["binance-futures","BTCUSDT",1744819590663,12.602,84890.0,84889.9,1.207]
["binance-futures","BTCUSDT",1744819636659,7.871,84828.4,84828.3,7.225]
["binance-futures","BTCUSDT",1744819642665,2.51,84833.2,84833.1,20.393]
["binance-futures","BTCUSDT",1744819705615,4.252,84894.2,84894.1,5.37]
["binance-futures","BTCUSDT",1744819752670,0.089,84927.0,84926.9,15.747]
["binance-futures","BTCUSDT",1744819760342,2.325,84946.9,84946.8,9.417]
["binance-futures","BTCUSDT",1744819827661,1.214,85024.0,85023.9,21.333]
["binance-futures","BTCUSDT",1744819849419,9.151,85064.9,85064.8,11.105]
["binance-futures","BTCUSDT",1744819908760,4.562,85032.5,85032.4,8.145]
["binance-futures","BTCUSDT",1744819938580,19.707,84972.5,84972.4,0.018]
["binance-futures","BTCUSDT",1744819962370,2.542,84913.1,84913.0,10.774]
["binance-futures","BTCUSDT",1744820026848,0.219,84930.5,84930.4,9.07]
["binance-futures","BTCUSDT",1744820046249,2.92,84928.9,84928.8,16.704]
["binance-futures","BTCUSDT",1744820083329,25.029,84957.0,84956.9,1.681]
["binance-futures","BTCUSDT",1744820151712,4.007,85011.0,85010.9,6.47]
["binance-futures","BTCUSDT",1744820162161,20.444,85043.0,85042.9,6.032]
["binance-futures","BTCUSDT",1744820207541,0.091,84990.6,84990.5,13.565]
["binance-futures","BTCUSDT",1744820250282,7.091,84870.4,84870.3,4.917]
["binance-futures","BTCUSDT",1744820301141,8.357,84868.2,84868.1,5.637]
["binance-futures","BTCUSDT",1744820326501,5.923,84889.2,84889.1,8.509]
["binance-futures","BTCUSDT",1744820400239,5.517,84875.6,84875.5,4.206]
["binance-futures","BTCUSDT",1744820422160,2.636,84881.5,84881.4,8.846]
["binance-futures","BTCUSDT",1744820444521,8.663,84876.0,84875.9,1.199]
["binance-futures","BTCUSDT",1744820511855,1.517,84826.3,84826.2,6.742]
["binance-futures","BTCUSDT",1744820541597,10.517,84821.8,84821.7,0.074]
["binance-futures","BTCUSDT",1744820593398,7.899,84742.6,84742.5,1.434]
["binance-futures","BTCUSDT",1744820626372,5.882,84685.3,84685.2,4.256]
["binance-futures","BTCUSDT",1744820646485,9.16,84754.2,84754.1,4.488]
["binance-futures","BTCUSDT",1744820692586,2.422,84785.8,84785.7,7.321]
["binance-futures","BTCUSDT",1744820738439,20.14,84850.1,84850.0,1.428]
["binance-futures","BTCUSDT",1744820770319,6.81,84878.0,84877.9,0.797]
["binance-futures","BTCUSDT",1744820798300,6.201,84907.8,84907.7,6.512]
["binance-futures","BTCUSDT",1744820859081,11.213,84874.6,84874.5,6.724]
["binance-futures","BTCUSDT",1744820895687,8.655,84869.6,84869.5,7.756]
["binance-futures","BTCUSDT",1744820958208,0.057,84824.6,84824.5,4.39]
["binance-futures","BTCUSDT",1744820988542,5.35,84805.7,84805.6,3.017]
["binance-futures","BTCUSDT",1744821009839,31.158,84816.1,84816.0,0.301]
["binance-futures","BTCUSDT",1744821088368,5.597,84864.5,84864.4,3.198]
["binance-futures","BTCUSDT",1744821123219,4.958,84889.0,84888.9,11.587]
["binance-futures","BTCUSDT",1744821168126,5.763,84814.4,84814.3,4.654]
["binance-futures","BTCUSDT",1744821214258,0.296,84872.6,84872.5,12.464]
["binance-futures","BTCUSDT",1744821247419,0.002,84849.9,84849.8,19.556]
["binance-futures","BTCUSDT",1744821282306,6.357,84896.2,84896.1,0.415]
["binance-futures","BTCUSDT",1744821345736,5.921,84841.2,84841.1,5.169]
["binance-futures","BTCUSDT",1744821367909,4.779,84764.5,84764.4,4.707]
["binance-futures","BTCUSDT",1744821388379,0.068,84692.8,84692.7,0.4]
["binance-futures","BTCUSDT",1744821454393,4.431,84719.3,84719.2,0.292]
["binance-futures","BTCUSDT",1744821469101,5.7,84706.4,84706.3,3.979]
["binance-futures","BTCUSDT",1744821498108,9.705,84751.3,84751.2,2.647]
["binance-futures","BTCUSDT",1744821567772,1.935,84671.4,84671.3,19.384]
["binance-futures","BTCUSDT",1744821610875,2.754,84657.4,84657.3,12.656]
["binance-futures","BTCUSDT",1744821618818,10.039,84651.5,84651.4,7.439]
["binance-futures","BTCUSDT",1744821677910,6.2,84710.2,84710.1,2.039]
["binance-futures","BTCUSDT",1744821712735,5.767,84754.4,84754.3,8.071]
["binance-futures","BTCUSDT",1744821731236,10.934,84753.2,84753.1,4.868]
["binance-futures","BTCUSDT",1744821792826,3.24,84789.8,84789.7,10.014]
["binance-futures","BTCUSDT",1744821819851,19.232,84820.8,84820.7,1.635]
["binance-futures","BTCUSDT",1744821847737,6.73,84813.4,84813.3,6.529]
["binance-futures","BTCUSDT",1744821906938,13.665,84860.1,84860.0,0.023]
["binance-futures","BTCUSDT",1744821943100,15.163,84840.1,84840.0,5.287]
["binance-futures","BTCUSDT",1744822006721,7.818,84817.7,84817.6,20.999]
["binance-futures","BTCUSDT",1744822015823,7.289,84845.0,84844.9,22.352]
["binance-futures","BTCUSDT",1744822064874,0.26,84834.2,84834.1,10.294]
["binance-futures","BTCUSDT",1744822130881,10.518,84889.1,84889.0,15.803]
["binance-futures","BTCUSDT",1744822138012,5.138,84890.0,84889.9,9.426]
["binance-futures","BTCUSDT",1744822186058,8.991,84906.9,84906.8,8.811]
["binance-futures","BTCUSDT",1744822219600,1.817,84950.0,84949.9,31.48]
["binance-futures","BTCUSDT",1744822280119,22.378,84949.8,84949.7,2.015]
["binance-futures","BTCUSDT",1744822304182,5.752,84950.0,84949.9,14.315]
["binance-futures","BTCUSDT",1744822365821,5.587,84979.8,84979.7,8.846]
["binance-futures","BTCUSDT",1744822396546,0.655,84965.5,84965.4,6.964]
["binance-futures","BTCUSDT",1744822420426,8.729,84979.7,84979.6,3.528]
["binance-futures","BTCUSDT",1744822477062,0.892,85012.3,85012.2,22.861]
["binance-futures","BTCUSDT",1744822507967,5.124,85050.1,85050.0,5.533]
["binance-futures","BTCUSDT",1744822529547,1.027,85037.2,85037.1,22.598]
["binance-futures","BTCUSDT",1744822576428,4.324,85167.8,85167.7,11.285]
["binance-futures","BTCUSDT",1744822615386,9.687,85106.1,85106.0,3.814]
["binance-futures","BTCUSDT",1744822649588,16.057,85048.3,85048.2,0.41]
["binance-futures","BTCUSDT",1744822704992,12.001,85023.9,85023.8,3.576]
["binance-futures","BTCUSDT",1744822727127,11.375,85007.9,85007.8,4.709]
["binance-futures","BTCUSDT",1744822763281,17.237,84985.4,84985.3,8.363]
["binance-futures","BTCUSDT",1744822823232,11.802,85072.5,85072.4,2.087]
["binance-futures","BTCUSDT",1744822844882,3.082,85040.0,85039.9,4.881]
["binance-futures","BTCUSDT",1744822905384,4.262,85073.6,85073.5,3.501]
["binance-futures","BTCUSDT",1744822933938,4.599,85096.9,85096.8,5.281]
["binance-futures","BTCUSDT",1744822963964,0.312,85128.5,85128.4,5.487]
["binance-futures","BTCUSDT",1744823008412,0.337,85102.1,85102.0,8.274]
["binance-futures","BTCUSDT",1744823047930,5.69,85125.0,85124.9,14.825]
["binance-futures","BTCUSDT",1744823093134,6.049,85164.0,85163.9,9.055]
["binance-futures","BTCUSDT",1744823135375,3.383,85213.7,85212.8,0.002]
["binance-futures","BTCUSDT",1744823156962,13.084,85145.8,85145.7,0.005]
["binance-futures","BTCUSDT",1744823192585,9.946,85136.7,85136.6,3.011]
["binance-futures","BTCUSDT",1744823244761,4.615,85151.7,85151.6,2.828]
["binance-futures","BTCUSDT",1744823276862,3.886,85157.5,85157.4,4.162]
["binance-futures","BTCUSDT",1744823295005,17.152,85141.7,85141.6,2.751]
["binance-futures","BTCUSDT",1744823360541,4.992,85117.7,85117.6,2.493]
["binance-futures","BTCUSDT",1744823390503,5.285,85106.0,85105.9,2.072]
["binance-futures","BTCUSDT",1744823438652,6.312,85085.1,85085.0,17.752]
["binance-futures","BTCUSDT",1744823479999,6.371,85083.4,85083.3,5.67]
["binance-futures","BTCUSDT",1744823521238,8.39,85111.2,85111.1,5.256]
["binance-futures","BTCUSDT",1744823523829,7.218,85104.1,85104.0,8.037]
["binance-futures","BTCUSDT",1744823596968,9.206,85113.2,85113.1,0.732]
["binance-futures","BTCUSDT",1744823632551,2.538,85134.6,85134.5,9.611]
["binance-futures","BTCUSDT",1744823686107,6.958,85140.6,85140.5,3.822]
["binance-futures","BTCUSDT",1744823715626,2.284,85167.7,85167.6,5.164]
["binance-futures","BTCUSDT",1744823739401,0.112,85174.0,85173.9,9.982]
["binance-futures","BTCUSDT",1744823769087,4.872,85180.0,85179.9,7.365]
["binance-futures","BTCUSDT",1744823825616,0.085,85190.0,85189.9,16.066]
["binance-futures","BTCUSDT",1744823855616,8.139,85166.8,85166.7,7.019]
["binance-futures","BTCUSDT",1744823886292,21.371,85199.0,85198.9,1.061]
["binance-futures","BTCUSDT",1744823930464,7.729,85209.8,85209.7,6.924]
["binance-futures","BTCUSDT",1744823966787,0.973,85219.8,85219.7,9.583]
["binance-futures","BTCUSDT",1744824029453,4.334,85341.2,85341.1,2.373]
["binance-futures","BTCUSDT",1744824061959,5.012,85253.4,85253.3,4.261]
["binance-futures","BTCUSDT",1744824077833,6.126,85274.8,85274.7,1.262]
["binance-futures","BTCUSDT",1744824133329,4.126,85368.4,85368.3,12.66]
["binance-futures","BTCUSDT",1744824157591,22.066,85382.0,85381.9,0.485]
["binance-futures","BTCUSDT",1744824182248,7.613,85373.8,85373.7,29.245]
["binance-futures","BTCUSDT",1744824237018,11.02,85213.2,85213.1,3.446]
["binance-futures","BTCUSDT",1744824269121,10.478,85225.7,85225.6,14.988]
["binance-futures","BTCUSDT",1744824290131,11.534,85236.9,85236.8,0.5]
["binance-futures","BTCUSDT",1744824337894,4.006,85270.2,85270.1,3.894]
["binance-futures","BTCUSDT",1744824382182,0.02,85264.8,85264.7,22.435]
["binance-futures","BTCUSDT",1744824406422,0.418,85257.3,85257.2,29.548]
["binance-futures","BTCUSDT",1744824449701,0.616,85281.4,85281.3,8.86]
["binance-futures","BTCUSDT",1744824500596,6.178,85358.4,85358.3,3.92]
["binance-futures","BTCUSDT",1744824523455,0.312,85358.3,85358.2,8.872]
["binance-futures","BTCUSDT",1744824561372,18.825,85265.1,85265.0,4.446]
["binance-futures","BTCUSDT",1744824617970,0.254,85218.5,85218.4,0.646]
["binance-futures","BTCUSDT",1744824639821,4.205,85154.0,85153.9,3.982]
["binance-futures","BTCUSDT",1744824701918,8.336,84926.5,84926.4,2.906]
["binance-futures","BTCUSDT",1744824722120,8.144,84836.1,84836.0,3.587]
["binance-futures","BTCUSDT",1744824769593,3.737,84967.7,84967.6,14.859]
["binance-futures","BTCUSDT",1744824804817,9.44,84759.5,84759.4,0.213]
["binance-futures","BTCUSDT",1744824824472,9.868,84808.1,84808.0,5.577]
["binance-futures","BTCUSDT",1744824870522,2.546,84913.7,84913.6,14.14]
["binance-futures","BTCUSDT",1744824908762,2.9,84870.0,84869.9,15.404]
["binance-futures","BTCUSDT",1744824929155,10.355,84930.0,84929.9,3.644]
["binance-futures","BTCUSDT",1744824967724,0.929,84975.8,84975.7,15.414]
["binance-futures","BTCUSDT",1744825014267,4.578,85045.7,85045.6,14.386]
["binance-futures","BTCUSDT",1744825045787,6.184,84973.3,84973.2,2.477]
["binance-futures","BTCUSDT",1744825100707,12.546,85032.5,85032.4,1.265]
["binance-futures","BTCUSDT",1744825121678,0.006,85020.0,85019.9,21.693]
["binance-futures","BTCUSDT",1744825145670,6.918,84974.7,84974.6,4.836]
["binance-futures","BTCUSDT",1744825208511,0.004,84760.0,84759.9,8.503]
["binance-futures","BTCUSDT",1744825228558,27.898,84681.1,84681.0,0.656]
["binance-futures","BTCUSDT",1744825277411,12.146,84487.1,84487.0,4.421]
["binance-futures","BTCUSDT",1744825311079,18.326,84488.8,84488.7,0.002]
["binance-futures","BTCUSDT",1744825318985,8.417,84451.7,84451.6,7.075]
["binance-futures","BTCUSDT",1744825357847,0.069,84521.7,84521.6,14.779]
["binance-futures","BTCUSDT",1744825413962,2.128,84363.5,84363.4,10.297]
["binance-futures","BTCUSDT",1744825448088,0.059,84315.1,84315.0,7.747]
["binance-futures","BTCUSDT",1744825461127,3.526,84330.1,84330.0,4.643]
["binance-futures","BTCUSDT",1744825523414,3.615,84144.1,84144.0,2.734]
["binance-futures","BTCUSDT",1744825541557,2.986,84167.9,84167.8,4.952]
["binance-futures","BTCUSDT",1744825598446,1.349,83878.8,83878.7,21.68]
["binance-futures","BTCUSDT",1744825625153,11.665,83998.0,83997.9,7.373]
["binance-futures","BTCUSDT",1744825635351,0.002,83916.0,83915.7,3.417]
["binance-futures","BTCUSDT",1744825699701,1.13,83859.5,83859.4,8.476]
["binance-futures","BTCUSDT",1744825710995,0.463,83885.9,83885.8,12.031]
["binance-futures","BTCUSDT",1744825746473,2.32,84004.6,84004.5,15.705]
["binance-futures","BTCUSDT",1744825774176,4.249,83844.2,83844.1,5.579]
["binance-futures","BTCUSDT",1744825838988,6.625,83683.6,83683.5,0.245]
["binance-futures","BTCUSDT",1744825848960,0.897,83684.9,83684.8,4.416]
["binance-futures","BTCUSDT",1744825911207,3.048,83760.0,83759.9,0.7]
["binance-futures","BTCUSDT",1744825932714,0.417,83798.3,83798.2,8.317]
["binance-futures","BTCUSDT",1744825951153,1.673,83771.0,83770.9,4.518]
["binance-futures","BTCUSDT",1744826013541,4.705,83838.7,83838.6,3.644]
["binance-futures","BTCUSDT",1744826027189,1.825,83781.8,83781.7,3.261]
["binance-futures","BTCUSDT",1744826061665,3.189,83761.6,83761.5,4.835]
["binance-futures","BTCUSDT",1744826104705,7.189,83700.1,83700.0,1.534]
["binance-futures","BTCUSDT",1744826136979,3.985,83617.6,83617.5,5.493]
["binance-futures","BTCUSDT",1744826164395,8.784,83558.8,83558.7,3.46]
["binance-futures","BTCUSDT",1744826197668,11.946,83524.9,83524.8,0.596]
["binance-futures","BTCUSDT",1744826246621,5.272,83467.0,83466.9,4.522]
["binance-futures","BTCUSDT",1744826266825,2.63,83376.3,83376.2,3.446]
["binance-futures","BTCUSDT",1744826327113,5.891,83351.6,83351.5,8.695]
["binance-futures","BTCUSDT",1744826349417,4.968,83278.2,83278.1,3.054]
["binance-futures","BTCUSDT",1744826369105,0.084,83285.9,83285.8,5.729]
["binance-futures","BTCUSDT",1744826421017,1.434,83353.1,83353.0,6.385]
["binance-futures","BTCUSDT",1744826452014,3.641,83422.5,83422.4,3.278]
["binance-futures","BTCUSDT",1744826497873,0.175,83447.6,83447.5,4.011]
["binance-futures","BTCUSDT",1744826534716,1.923,83474.0,83473.9,15.595]
["binance-futures","BTCUSDT",1744826554530,5.19,83527.0,83526.9,3.58]
["binance-futures","BTCUSDT",1744826591088,0.399,83591.0,83590.9,3.57]
["binance-futures","BTCUSDT",1744826636054,4.034,83644.2,83644.1,0.045]
["binance-futures","BTCUSDT",1744826656021,2.714,83679.6,83679.5,7.312]
["binance-futures","BTCUSDT",1744826690307,0.564,83742.5,83742.4,9.998]
["binance-futures","BTCUSDT",1744826737250,1.221,83809.3,83809.2,3.76]
["binance-futures","BTCUSDT",1744826759442,4.394,83907.9,83907.8,3.073]
["binance-futures","BTCUSDT",1744826784903,2.629,83920.0,83919.9,7.19]
["binance-futures","BTCUSDT",1744826840226,0.055,83850.0,83849.9,11.059]
["binance-futures","BTCUSDT",1744826889807,5.046,83751.6,83751.5,2.492]
["binance-futures","BTCUSDT",1744826923616,13.569,83728.1,83728.0,2.913]
["binance-futures","BTCUSDT",1744826944567,0.606,83599.3,83599.2,3.578]
["binance-futures","BTCUSDT",1744826991243,0.384,83860.0,83859.9,0.122]
["binance-futures","BTCUSDT",1744827026223,0.805,84136.9,84134.3,0.313]
["binance-futures","BTCUSDT",1744827046741,7.596,84095.9,84095.8,1.165]
["binance-futures","BTCUSDT",1744827085421,10.335,84161.3,84161.2,0.289]
["binance-futures","BTCUSDT",1744827129730,1.189,84130.0,84129.9,7.674]
["binance-futures","BTCUSDT",1744827155622,1.977,84067.8,84067.6,0.003]
["binance-futures","BTCUSDT",1744827177969,0.004,84093.4,84093.3,0.1]
["binance-futures","BTCUSDT",1744827233971,1.392,84102.2,84102.1,9.718]
["binance-futures","BTCUSDT",1744827258185,5.148,84150.1,84150.0,2.428]
["binance-futures","BTCUSDT",1744827281705,10.66,84209.3,84209.2,0.389]
["binance-futures","BTCUSDT",1744827337000,4.078,84111.7,84111.6,2.133]
["binance-futures","BTCUSDT",1744827352787,2.137,84082.2,84082.1,18.451]
["binance-futures","BTCUSDT",1744827385649,1.009,83987.9,83987.8,2.796]
["binance-futures","BTCUSDT",1744827450461,5.471,83932.7,83932.6,2.587]
["binance-futures","BTCUSDT",1744827484420,4.564,83875.8,83875.7,1.236]
["binance-futures","BTCUSDT",1744827525755,9.319,83811.7,83811.6,1.346]
["binance-futures","BTCUSDT",1744827562079,0.002,83845.7,83845.6,11.585]
["binance-futures","BTCUSDT",1744827573900,4.187,83871.7,83871.6,3.79]
["binance-futures","BTCUSDT",1744827630891,0.05,83760.0,83759.9,14.209]
["binance-futures","BTCUSDT",1744827658061,1.757,83817.3,83817.2,5.994]
["binance-futures","BTCUSDT",1744827678918,8.662,83898.4,83898.3,0.021]
["binance-futures","BTCUSDT",1744827706533,18.11,83973.0,83972.9,0.851]
["binance-futures","BTCUSDT",1744827754043,0.005,83955.9,83955.0,7.446]
["binance-futures","BTCUSDT",1744827782913,4.531,84100.0,84099.9,3.733]
["binance-futures","BTCUSDT",1744827829461,2.977,84142.9,84142.8,4.257]
["binance-futures","BTCUSDT",1744827864507,2.312,84109.3,84109.2,6.654]
["binance-futures","BTCUSDT",1744827885666,16.27,84142.0,84141.9,2.15]
["binance-futures","BTCUSDT",1744827926422,3.689,84206.9,84206.8,5.298]
["binance-futures","BTCUSDT",1744827970870,12.612,84322.5,84322.4,0.153]
["binance-futures","BTCUSDT",1744827999212,0.235,84305.5,84305.4,13.65]
["binance-futures","BTCUSDT",1744828057210,3.812,84406.5,84406.4,3.472]
["binance-futures","BTCUSDT",1744828074062,2.406,84409.3,84409.2,2.132]
["binance-futures","BTCUSDT",1744828101318,1.718,84370.9,84370.8,4.445]
["binance-futures","BTCUSDT",1744828151767,2.005,84307.7,84307.6,9.454]
["binance-futures","BTCUSDT",1744828188003,11.145,84348.3,84348.2,1.648]
["binance-futures","BTCUSDT",1744828233484,0.627,84318.1,84317.3,0.002]
["binance-futures","BTCUSDT",1744828266010,3.677,84300.0,84299.9,12.724]
["binance-futures","BTCUSDT",1744828294379,2.698,84321.5,84321.4,5.891]
["binance-futures","BTCUSDT",1744828331203,5.717,84273.7,84273.6,2.053]
["binance-futures","BTCUSDT",1744828372903,5.845,84256.1,84256.0,3.104]
["binance-futures","BTCUSDT",1744828400517,5.013,84244.6,84244.5,2.565]
["binance-futures","BTCUSDT",1744828428105,8.132,84206.1,84206.0,3.407]
["binance-futures","BTCUSDT",1744828486270,4.52,84243.6,84243.5,4.36]
["binance-futures","BTCUSDT",1744828508135,5.738,84256.4,84256.3,11.3]
["binance-futures","BTCUSDT",1744828564888,9.537,84195.7,84195.6,2.532]
["binance-futures","BTCUSDT",1744828595489,3.502,84102.4,84102.3,4.571]
["binance-futures","BTCUSDT",1744828607509,2.981,84111.6,84111.5,15.567]
["binance-futures","BTCUSDT",1744828645204,6.2,84063.1,84063.0,4.185]
["binance-futures","BTCUSDT",1744828703984,5.168,83923.8,83923.7,6.387]
["binance-futures","BTCUSDT",1744828742760,0.002,83932.1,83929.8,1.189]
["binance-futures","BTCUSDT",1744828789423,7.47,83884.8,83884.7,8.562]
["binance-futures","BTCUSDT",1744828809572,0.223,83911.2,83911.1,5.207]
["binance-futures","BTCUSDT",1744828839667,4.14,83996.6,83996.5,6.143]
["binance-futures","BTCUSDT",1744828894571,0.002,83832.2,83831.7,20.9]
["binance-futures","BTCUSDT",1744828915544,2.92,83771.2,83771.1,15.368]
["binance-futures","BTCUSDT",1744828943368,0.423,83619.2,83619.1,3.548]
["binance-futures","BTCUSDT",1744828998656,0.183,83685.4,83685.3,7.075]
["binance-futures","BTCUSDT",1744829014314,9.281,83685.8,83685.7,3.856]
["binance-futures","BTCUSDT",1744829049035,11.656,83689.9,83689.8,1.607]
["binance-futures","BTCUSDT",1744829108010,1.275,83683.8,83681.7,0.002]
["binance-futures","BTCUSDT",1744829150174,4.456,83734.9,83734.8,1.157]
["binance-futures","BTCUSDT",1744829156507,2.807,83702.3,83702.2,3.355]
["binance-futures","BTCUSDT",1744829212932,5.935,83677.5,83677.4,6.902]
["binance-futures","BTCUSDT",1744829252525,5.787,83800.3,83800.2,3.668]
["binance-futures","BTCUSDT",1744829260940,2.236,83791.2,83791.1,5.029]
["binance-futures","BTCUSDT",1744829328392,4.148,83788.7,83788.6,0.114]
["binance-futures","BTCUSDT",1744829350233,4.0,83760.1,83760.0,6.914]
["binance-futures","BTCUSDT",1744829408930,3.105,83787.4,83787.3,4.936]
["binance-futures","BTCUSDT",1744829435559,2.106,83805.7,83805.6,4.411]
["binance-futures","BTCUSDT",1744829460577,0.007,83817.6,83816.6,9.314]
["binance-futures","BTCUSDT",1744829520045,0.49,83872.4,83872.3,5.094]
["binance-futures","BTCUSDT",1744829537058,15.872,83925.4,83925.3,0.531]
["binance-futures","BTCUSDT",1744829569578,2.482,83950.1,83950.0,3.054]
["binance-futures","BTCUSDT",1744829631915,0.907,83875.9,83875.8,13.159]
["binance-futures","BTCUSDT",1744829641387,0.002,83914.1,83913.3,12.669]
["binance-futures","BTCUSDT",1744829685258,5.887,83942.1,83942.0,9.583]
["binance-futures","BTCUSDT",1744829727314,8.696,83980.9,83980.8,5.58]
["binance-futures","BTCUSDT",1744829774829,8.644,84113.5,84113.4,4.642]
["binance-futures","BTCUSDT",1744829797031,5.041,84062.0,84061.9,12.965]
["binance-futures","BTCUSDT",1744829866373,7.517,84094.1,84094.0,6.047]
["binance-futures","BTCUSDT",1744829888361,2.161,84026.0,84025.9,7.064]
["binance-futures","BTCUSDT",1744829910801,0.02,84007.7,84007.6,12.376]
["binance-futures","BTCUSDT",1744829971455,9.273,84000.0,83999.9,4.64]
["binance-futures","BTCUSDT",1744830002214,6.388,84009.2,84009.1,7.046]
["binance-futures","BTCUSDT",1744830032930,3.337,84013.9,84013.8,18.967]
["binance-futures","BTCUSDT",1744830073442,0.002,84099.8,84098.9,13.345]
["binance-futures","BTCUSDT",1744830110645,4.905,84147.7,84147.6,2.473]
["binance-futures","BTCUSDT",1744830153180,3.772,84097.7,84097.6,6.1]
["binance-futures","BTCUSDT",1744830202285,2.201,84097.7,84097.6,5.314]
["binance-futures","BTCUSDT",1744830233915,0.301,84132.2,84132.1,4.665]
["binance-futures","BTCUSDT",1744830261842,5.504,84040.6,84040.5,1.839]
["binance-futures","BTCUSDT",1744830318118,17.037,84056.8,84056.7,0.064]
["binance-futures","BTCUSDT",1744830347347,2.397,84117.8,84117.7,8.404]
["binance-futures","BTCUSDT",1744830403240,0.013,84041.9,84041.8,10.12]
["binance-futures","BTCUSDT",1744830430524,16.43,83966.4,83966.3,2.883]
["binance-futures","BTCUSDT",1744830460879,2.362,83965.0,83964.9,3.902]
["binance-futures","BTCUSDT",1744830508536,1.645,83987.1,83987.0,8.916]
["binance-futures","BTCUSDT",1744830555402,2.898,83969.6,83969.5,3.213]
["binance-futures","BTCUSDT",1744830598637,3.278,83977.8,83977.7,4.068]
["binance-futures","BTCUSDT",1744830641603,5.726,83933.3,83933.2,5.15]
["binance-futures","BTCUSDT",1744830671247,7.108,83842.7,83842.6,3.63]
["binance-futures","BTCUSDT",1744830700280,2.44,83869.6,83869.5,3.63]
["binance-futures","BTCUSDT",1744830761301,5.596,84020.0,84019.9,3.243]
["binance-futures","BTCUSDT",1744830782880,20.977,84054.0,84053.9,3.979]
["binance-futures","BTCUSDT",1744830803379,10.729,84083.3,84083.2,6.01]
["binance-futures","BTCUSDT",1744830868330,2.909,84183.9,84183.8,3.622]
["binance-futures","BTCUSDT",1744830882954,4.682,84173.9,84173.8,1.866]
["binance-futures","BTCUSDT",1744830912602,0.181,84187.9,84187.8,5.428]
["binance-futures","BTCUSDT",1744830983644,6.329,84106.1,84106.0,0.008]
["binance-futures","BTCUSDT",1744831026154,3.224,84076.0,84075.9,5.758]
["binance-futures","BTCUSDT",1744831035103,4.077,84108.3,84108.2,3.758]
["binance-futures","BTCUSDT",1744831096848,9.828,84008.8,84008.7,2.298]
["binance-futures","BTCUSDT",1744831129798,4.391,84002.4,84002.3,5.462]
["binance-futures","BTCUSDT",1744831148378,20.441,83969.1,83969.0,6.241]
["binance-futures","BTCUSDT",1744831209175,3.49,83907.1,83907.0,4.816]
["binance-futures","BTCUSDT",1744831232380,1.223,83872.7,83872.6,4.192]
["binance-futures","BTCUSDT",1744831260611,17.518,83915.0,83914.9,5.172]
["binance-futures","BTCUSDT",1744831317017,8.662,83966.4,83966.3,5.13]
["binance-futures","BTCUSDT",1744831353001,0.004,83942.2,83942.1,19.972]
["binance-futures","BTCUSDT",1744831417223,10.697,83960.0,83959.9,1.956]
["binance-futures","BTCUSDT",1744831426037,6.622,83920.2,83920.1,0.175]
["binance-futures","BTCUSDT",1744831469729,3.418,83845.9,83845.8,10.235]
["binance-futures","BTCUSDT",1744831531582,15.988,83800.1,83800.0,7.618]
["binance-futures","BTCUSDT",1744831538099,19.1,83785.6,83785.5,1.024]
["binance-futures","BTCUSDT",1744831583865,7.676,83788.1,83788.0,4.195]
["binance-futures","BTCUSDT",1744831645787,5.747,83809.8,83809.7,6.553]
["binance-futures","BTCUSDT",1744831681318,2.725,83836.3,83836.2,6.221]
["binance-futures","BTCUSDT",1744831698402,7.885,83857.2,83857.1,3.24]
["binance-futures","BTCUSDT",1744831763895,4.541,83821.0,83820.9,4.79]
["binance-futures","BTCUSDT",1744831797406,1.163,83806.0,83805.9,7.71]
["binance-futures","BTCUSDT",1744831818636,8.167,83861.9,83861.8,3.327]
["binance-futures","BTCUSDT",1744831874963,5.037,83891.6,83891.5,4.682]
["binance-futures","BTCUSDT",1744831906475,3.109,83800.2,83800.1,5.99]
["binance-futures","BTCUSDT",1744831928289,12.561,83836.2,83836.1,8.793]
["binance-futures","BTCUSDT",1744831976151,2.396,83875.9,83875.8,7.138]
["binance-futures","BTCUSDT",1744832019409,0.089,83878.5,83878.4,14.718]
["binance-futures","BTCUSDT",1744832050668,4.605,83855.8,83855.7,13.259]
["binance-futures","BTCUSDT",1744832084122,16.213,83905.3,83905.2,6.59]
["binance-futures","BTCUSDT",1744832137904,4.502,83919.1,83919.0,7.138]
["binance-futures","BTCUSDT",1744832171401,4.919,83915.6,83915.5,4.682]
["binance-futures","BTCUSDT",1744832233206,2.995,83863.2,83863.1,7.244]
["binance-futures","BTCUSDT",1744832256560,0.07,83857.9,83857.8,8.165]
["binance-futures","BTCUSDT",1744832320771,6.523,83961.1,83961.0,0.425]
["binance-futures","BTCUSDT",1744832351865,7.636,83950.4,83950.3,7.82]
["binance-futures","BTCUSDT",1744832383386,1.748,83995.4,83995.3,13.54]
["binance-futures","BTCUSDT",1744832428449,25.391,83969.4,83969.3,0.017]
["binance-futures","BTCUSDT",1744832467387,0.527,84029.5,84029.4,12.953]
["binance-futures","BTCUSDT",1744832513445,3.944,84053.7,84053.6,7.049]
["binance-futures","BTCUSDT",1744832561045,7.443,84046.5,84046.4,7.271]
["binance-futures","BTCUSDT",1744832583526,15.366,84054.9,84054.8,6.848]
["binance-futures","BTCUSDT",1744832623121,4.954,84062.0,84061.9,7.538]
["binance-futures","BTCUSDT",1744832679616,2.603,84112.5,84112.4,25.894]
["binance-futures","BTCUSDT",1744832710368,5.935,84083.7,84083.6,3.631]
["binance-futures","BTCUSDT",1744832728727,2.73,84100.8,84100.7,17.746]
["binance-futures","BTCUSDT",1744832793465,3.05,84150.8,84150.7,18.565]
["binance-futures","BTCUSDT",1744832825463,8.966,84158.7,84158.6,1.543]
["binance-futures","BTCUSDT",1744832874356,8.481,84105.4,84105.3,0.861]
["binance-futures","BTCUSDT",1744832919698,0.095,84136.2,84136.1,17.223]
["binance-futures","BTCUSDT",1744832957538,0.628,84263.1,84263.0,15.781]
["binance-futures","BTCUSDT",1744832960799,7.275,84264.3,84264.2,3.032]
["binance-futures","BTCUSDT",1744833024134,0.002,84421.3,84421.2,1.055]
["binance-futures","BTCUSDT",1744833052462,1.701,84414.2,84414.1,14.775]
["binance-futures","BTCUSDT",1744833064129,2.721,84358.3,84358.2,3.734]
["binance-futures","BTCUSDT",1744833126925,0.371,84351.0,84350.9,17.444]
["binance-futures","BTCUSDT",1744833147712,10.877,84292.2,84292.1,3.877]
["binance-futures","BTCUSDT",1744833176226,0.175,84300.2,84300.1,7.997]
["binance-futures","BTCUSDT",1744833234512,3.619,84293.3,84293.2,7.339]
["binance-futures","BTCUSDT",1744833246856,0.096,84331.8,84331.7,18.43]
["binance-futures","BTCUSDT",1744833284422,4.675,84390.8,84390.7,2.425]
["binance-futures","BTCUSDT",1744833326081,3.778,84309.5,84309.4,3.542]
["binance-futures","BTCUSDT",1744833362210,1.478,84341.7,84341.6,3.086]
["binance-futures","BTCUSDT",1744833390362,0.533,84399.7,84398.8,5.343]
["binance-futures","BTCUSDT",1744833461358,2.235,84315.2,84315.1,12.423]
["binance-futures","BTCUSDT",1744833479101,0.339,84310.5,84310.4,8.723]
["binance-futures","BTCUSDT",1744833539364,18.062,84337.3,84337.2,0.336]
["binance-futures","BTCUSDT",1744833563396,0.488,84289.7,84289.6,22.899]
["binance-futures","BTCUSDT",1744833589225,11.677,84275.8,84275.7,7.996]
["binance-futures","BTCUSDT",1744833646856,23.71,84264.3,84264.2,0.109]
["binance-futures","BTCUSDT",1744833679318,6.9,84312.7,84312.6,1.528]
["binance-futures","BTCUSDT",1744833701623,16.929,84320.1,84320.0,4.405]
["binance-futures","BTCUSDT",1744833750282,5.942,84334.5,84334.4,4.44]
["binance-futures","BTCUSDT",1744833794502,5.441,84340.1,84340.0,11.194]
["binance-futures","BTCUSDT",1744833817040,16.145,84327.7,84327.6,3.153]
["binance-futures","BTCUSDT",1744833855901,5.271,84368.1,84368.0,5.422]
["binance-futures","BTCUSDT",1744833909845,6.908,84401.0,84400.9,6.398]
["binance-futures","BTCUSDT",1744833931228,0.182,84425.7,84425.6,10.966]
["binance-futures","BTCUSDT",1744833967940,4.352,84379.8,84379.7,5.334]
["binance-futures","BTCUSDT",1744834026051,6.957,84388.0,84387.9,2.956]
["binance-futures","BTCUSDT",1744834050807,8.211,84405.8,84405.7,4.375]
["binance-futures","BTCUSDT",1744834127044,5.327,84353.2,84353.1,13.186]
["binance-futures","BTCUSDT",1744834152092,45.32,84373.1,84373.0,10.021]
["binance-futures","BTCUSDT",1744834215649,0.634,84364.9,84364.3,0.002]
["binance-futures","BTCUSDT",1744834251327,9.042,84342.2,84342.1,7.416]
["binance-futures","BTCUSDT",1744834276663,10.338,84367.8,84367.7,6.523]
["binance-futures","BTCUSDT",1744834331377,10.147,84331.9,84331.8,1.846]
["binance-futures","BTCUSDT",1744834377790,15.747,84300.7,84300.6,0.106]
["binance-futures","BTCUSDT",1744834401462,1.081,84305.1,84305.0,8.089]
["binance-futures","BTCUSDT",1744834451109,18.413,84320.1,84320.0,2.613]
["binance-futures","BTCUSDT",1744834513006,6.261,84335.1,84335.0,6.855]
["binance-futures","BTCUSDT",1744834551130,12.123,84374.9,84374.8,7.821]
["binance-futures","BTCUSDT",1744834621306,14.613,84373.4,84373.3,6.054]
["binance-futures","BTCUSDT",1744834649501,7.88,84390.7,84390.6,6.629]
["binance-futures","BTCUSDT",1744834679408,10.491,84410.0,84409.9,11.436]
["binance-futures","BTCUSDT",1744834756294,6.771,84410.0,84409.9,6.545]
["binance-futures","BTCUSDT",1744834781146,23.454,84400.1,84400.0,5.381]
["binance-futures","BTCUSDT",1744834843935,4.065,84425.5,84425.4,16.172]
["binance-futures","BTCUSDT",1744834879518,3.129,84492.2,84492.1,9.989]
["binance-futures","BTCUSDT",1744834909081,5.15,84464.2,84464.1,3.126]
["binance-futures","BTCUSDT",1744834947083,20.926,84416.6,84416.5,0.024]
["binance-futures","BTCUSDT",1744835000132,2.833,84441.8,84441.7,4.781]
["binance-futures","BTCUSDT",1744835046490,0.142,84449.0,84448.9,9.322]
["binance-futures","BTCUSDT",1744835066584,11.531,84433.1,84433.0,2.949]
["binance-futures","BTCUSDT",1744835147435,0.029,84481.0,84480.9,21.262]
["binance-futures","BTCUSDT",1744835169591,1.976,84508.8,84508.7,82.443]
["binance-futures","BTCUSDT",1744835196761,3.364,84533.8,84533.7,3.094]
["binance-futures","BTCUSDT",1744835269407,2.556,84528.3,84528.2,4.863]
["binance-futures","BTCUSDT",1744835281941,2.41,84528.3,84528.2,6.183]
["binance-futures","BTCUSDT",1744835371563,5.171,84537.7,84537.6,4.512]
["binance-futures","BTCUSDT",1744835388316,4.608,84535.1,84535.0,16.804]
["binance-futures","BTCUSDT",1744835432578,18.559,84596.5,84596.4,0.187]
["binance-futures","BTCUSDT",1744835465523,15.21,84571.4,84571.3,4.041]
["binance-futures","BTCUSDT",1744835549045,26.65,84566.1,84566.0,0.367]
["binance-futures","BTCUSDT",1744835562008,1.032,84588.7,84588.6,13.364]
["binance-futures","BTCUSDT",1744835597527,21.17,84560.4,84560.3,0.061]
["binance-futures","BTCUSDT",1744835663508,15.108,84538.4,84538.3,0.79]
["binance-futures","BTCUSDT",1744835693783,6.483,84406.6,84406.5,4.775]
["binance-futures","BTCUSDT",1744835758235,9.791,84416.3,84416.2,3.8]
["binance-futures","BTCUSDT",1744835773279,26.084,84416.7,84416.6,0.314]
["binance-futures","BTCUSDT",1744835819521,8.688,84435.8,84435.7,0.603]
["binance-futures","BTCUSDT",1744835876042,8.763,84415.0,84414.9,9.015]
["binance-futures","BTCUSDT",1744835918299,9.864,84406.6,84406.5,1.674]
["binance-futures","BTCUSDT",1744835953618,8.246,84407.8,84407.7,4.85]
["binance-futures","BTCUSDT",1744836002428,11.337,84440.0,84439.9,0.207]
["binance-futures","BTCUSDT",1744836074706,6.147,84442.3,84442.2,8.197]
["binance-futures","BTCUSDT",1744836104941,1.134,84399.1,84399.0,6.441]
["binance-futures","BTCUSDT",1744836177501,16.769,84319.5,84319.4,6.889]
["binance-futures","BTCUSDT",1744836206369,13.422,84330.0,84329.9,17.518]
["binance-futures","BTCUSDT",1744836231358,6.637,84352.9,84352.8,3.161]
["binance-futures","BTCUSDT",1744836302809,7.451,84360.6,84360.5,7.373]
["binance-futures","BTCUSDT",1744836347041,9.701,84368.6,84368.5,4.386]
["binance-futures","BTCUSDT",1744836406516,12.821,84320.1,84320.0,9.569]
["binance-futures","BTCUSDT",1744836451665,2.787,84310.1,84310.0,9.856]
["binance-futures","BTCUSDT",1744836477580,3.367,84363.4,84363.3,9.364]
["binance-futures","BTCUSDT",1744836522255,1.236,84431.3,84431.2,17.657]
["binance-futures","BTCUSDT",1744836583920,8.381,84366.9,84366.8,0.741]
["binance-futures","BTCUSDT",1744836611104,0.043,84373.8,84373.7,17.405]
["binance-futures","BTCUSDT",1744836657041,13.127,84357.1,84357.0,0.117]
["binance-futures","BTCUSDT",1744836714668,11.028,84238.1,84238.0,4.005]
["binance-futures","BTCUSDT",1744836738221,14.063,84272.2,84272.1,5.906]
["binance-futures","BTCUSDT",1744836815548,5.258,84287.0,84286.9,14.86]
["binance-futures","BTCUSDT",1744836843987,7.118,84344.4,84344.3,0.847]
["binance-futures","BTCUSDT",1744836911974,21.45,84302.5,84302.4,0.497]
["binance-futures","BTCUSDT",1744836958477,7.073,84260.1,84260.0,7.8]
["binance-futures","BTCUSDT",1744836982878,4.329,84218.0,84217.9,12.252]
["binance-futures","BTCUSDT",1744837039336,18.926,84246.7,84246.6,7.724]
["binance-futures","BTCUSDT",1744837088229,12.462,84235.6,84235.5,2.92]
["binance-futures","BTCUSDT",1744837115978,8.998,84240.0,84239.9,10.206]
["binance-futures","BTCUSDT",1744837167612,0.559,84258.9,84258.8,7.752]
["binance-futures","BTCUSDT",1744837227426,8.282,84279.4,84279.3,5.436]
["binance-futures","BTCUSDT",1744837259950,11.414,84317.0,84316.9,2.427]
["binance-futures","BTCUSDT",1744837287598,4.693,84285.7,84285.6,7.589]
["binance-futures","BTCUSDT",1744837361986,20.641,84227.2,84227.1,1.612]
["binance-futures","BTCUSDT",1744837392622,2.487,84219.2,84219.1,8.077]
["binance-futures","BTCUSDT",1744837424830,7.544,84293.8,84293.7,0.332]
["binance-futures","BTCUSDT",1744837492625,0.018,84374.1,84374.0,13.378]
["binance-futures","BTCUSDT",1744837508950,4.714,84371.5,84371.4,2.046]
["binance-futures","BTCUSDT",1744837548744,5.228,84361.2,84361.1,5.615]
["binance-futures","BTCUSDT",1744837624181,3.283,84437.5,84437.4,13.07]
["binance-futures","BTCUSDT",1744837667872,5.178,84400.1,84400.0,3.757]
["binance-futures","BTCUSDT",1744837724476,11.995,84380.2,84380.1,3.201]
["binance-futures","BTCUSDT",1744837771198,5.807,84369.9,84369.8,0.23]
["binance-futures","BTCUSDT",1744837789641,1.095,84379.8,84379.7,16.369]
["binance-futures","BTCUSDT",1744837865945,1.903,84356.5,84356.4,6.792]
["binance-futures","BTCUSDT",1744837899797,9.923,84334.1,84334.0,4.411]
["binance-futures","BTCUSDT",1744837927602,11.139,84329.8,84329.7,3.123]
["binance-futures","BTCUSDT",1744837964082,2.698,84300.1,84300.0,4.354]
["binance-futures","BTCUSDT",1744838026214,4.041,84335.0,84334.9,7.35]
["binance-futures","BTCUSDT",1744838066121,4.061,84380.0,84379.9,13.425]
["binance-futures","BTCUSDT",1744838154327,6.111,84370.9,84370.8,16.259]
["binance-futures","BTCUSDT",1744838156873,6.668,84370.9,84370.8,6.474]
["binance-futures","BTCUSDT",1744838217894,0.279,84487.5,84487.4,21.577]
["binance-futures","BTCUSDT",1744838252081,4.367,84554.0,84553.9,11.719]
["binance-futures","BTCUSDT",1744838302518,4.11,84595.0,84594.9,5.879]
["binance-futures","BTCUSDT",1744838335621,1.735,84556.2,84556.1,19.461]
["binance-futures","BTCUSDT",1744838409286,3.071,84572.8,84572.7,7.112]
["binance-futures","BTCUSDT",1744838433582,2.677,84550.6,84550.5,6.082]
["binance-futures","BTCUSDT",1744838473420,4.469,84532.5,84532.4,3.979]
["binance-futures","BTCUSDT",1744838539870,2.152,84545.9,84545.8,5.096]
["binance-futures","BTCUSDT",1744838581262,0.218,84595.5,84595.4,11.907]
["binance-futures","BTCUSDT",1744838605207,9.863,84591.4,84591.3,3.203]
["binance-futures","BTCUSDT",1744838659636,2.002,84594.1,84594.0,6.992]
["binance-futures","BTCUSDT",1744838721054,3.217,84609.6,84609.5,4.934]
["binance-futures","BTCUSDT",1744838764627,4.68,84590.1,84590.0,4.162]
["binance-futures","BTCUSDT",1744838819476,1.738,84598.4,84598.3,4.497]
["binance-futures","BTCUSDT",1744838853269,2.96,84634.2,84634.1,4.144]
["binance-futures","BTCUSDT",1744838883400,10.066,84615.8,84615.7,1.01]
["binance-futures","BTCUSDT",1744838958028,7.995,84552.4,84552.3,3.031]
["binance-futures","BTCUSDT",1744838989286,3.804,84545.4,84545.3,1.609]
["binance-futures","BTCUSDT",1744839056438,2.1,84583.8,84583.7,5.737]
["binance-futures","BTCUSDT",1744839102238,3.117,84581.4,84581.3,3.797]
["binance-futures","BTCUSDT",1744839120862,2.289,84581.4,84581.3,3.9]
["binance-futures","BTCUSDT",1744839172307,4.996,84525.2,84525.1,3.442]
["binance-futures","BTCUSDT",1744839250747,12.467,84463.1,84463.0,0.093]
["binance-futures","BTCUSDT",1744839300678,3.928,84473.1,84473.0,3.45]
["binance-futures","BTCUSDT",1744839369502,5.048,84420.1,84420.0,3.424]
["binance-futures","BTCUSDT",1744839399691,1.996,84434.7,84434.6,3.966]
["binance-futures","BTCUSDT",1744839438800,2.592,84463.4,84463.3,12.059]
["binance-futures","BTCUSDT",1744839519431,8.061,84400.1,84400.0,0.096]
["binance-futures","BTCUSDT",1744839546014,1.024,84400.0,84399.9,6.547]
["binance-futures","BTCUSDT",1744839582099,3.918,84423.1,84423.0,4.065]
["binance-futures","BTCUSDT",1744839655107,3.553,84405.2,84405.1,0.927]
["binance-futures","BTCUSDT",1744839674308,4.213,84354.6,84354.5,0.042]
["binance-futures","BTCUSDT",1744839719380,2.088,84404.9,84404.8,2.388]
["binance-futures","BTCUSDT",1744839806203,3.228,84411.4,84411.3,0.976]
["binance-futures","BTCUSDT",1744839863251,0.972,84434.6,84434.5,5.043]
["binance-futures","BTCUSDT",1744839873684,0.246,84408.1,84408.0,6.544]
["binance-futures","BTCUSDT",1744839961558,0.358,84496.4,84496.3,2.46]
["binance-futures","BTCUSDT",1744840015670,2.643,84462.7,84462.6,1.155]
["binance-futures","BTCUSDT",1744840027361,6.106,84528.8,84528.7,0.384]
["binance-futures","BTCUSDT",1744840118077,0.422,84505.1,84503.8,1.587]
["binance-futures","BTCUSDT",1744840158607,6.268,84518.0,84517.9,0.026]
["binance-futures","BTCUSDT",1744840183421,0.158,84486.6,84486.5,7.306]
["binance-futures","BTCUSDT",1744840276202,0.485,84493.2,84493.1,6.609]
["binance-futures","BTCUSDT",1744840307458,0.433,84540.0,84539.9,5.735]
["binance-futures","BTCUSDT",1744840390599,0.318,84551.6,84551.5,4.763]
["binance-futures","BTCUSDT",1744840413509,2.568,84582.3,84582.2,1.987]
["binance-futures","BTCUSDT",1744840455725,0.967,84605.2,84605.1,3.018]
["binance-futures","BTCUSDT",1744840537449,5.263,84604.2,84604.1,5.328]
["binance-futures","BTCUSDT",1744840547606,3.852,84604.2,84604.1,5.814]
["binance-futures","BTCUSDT",1744840598665,4.634,84632.5,84632.4,1.019]
["binance-futures","BTCUSDT",1744840645388,4.094,84607.0,84606.9,3.218]
["binance-futures","BTCUSDT",1744840704761,3.305,84500.1,84500.0,8.083]
["binance-futures","BTCUSDT",1744840729388,3.555,84540.0,84539.9,7.702]
["binance-futures","BTCUSDT",1744840811161,3.498,84532.8,84532.7,2.59]
["binance-futures","BTCUSDT",1744840835763,7.919,84550.0,84549.9,3.5]
["binance-futures","BTCUSDT",1744840873584,2.574,84526.2,84526.1,5.563]
["binance-futures","BTCUSDT",1744840933130,3.091,84464.8,84464.7,0.502]
["binance-futures","BTCUSDT",1744840966361,7.516,84505.7,84505.6,3.973]
["binance-futures","BTCUSDT",1744841001456,12.855,84477.4,84477.3,0.116]
["binance-futures","BTCUSDT",1744841048604,0.018,84502.9,84502.8,6.242]
["binance-futures","BTCUSDT",1744841095621,3.978,84427.7,84427.6,6.659]
["binance-futures","BTCUSDT",1744841147603,0.026,84478.3,84478.2,0.002]
["binance-futures","BTCUSDT",1744841200168,4.738,84373.6,84373.5,3.68]
["binance-futures","BTCUSDT",1744841234144,11.802,84422.4,84422.3,1.439]
["binance-futures","BTCUSDT",1744841269051,2.431,84406.5,84406.4,10.127]
["binance-futures","BTCUSDT",1744841344358,4.431,84428.5,84428.4,7.088]
["binance-futures","BTCUSDT",1744841385784,19.648,84400.4,84400.3,0.451]
["binance-futures","BTCUSDT",1744841450701,3.263,84390.1,84390.0,10.017]
["binance-futures","BTCUSDT",1744841484178,3.813,84381.7,84381.6,9.979]
["binance-futures","BTCUSDT",1744841520181,8.5,84456.6,84456.5,0.065]
["binance-futures","BTCUSDT",1744841578258,24.909,84417.4,84417.3,0.482]
["binance-futures","BTCUSDT",1744841633598,0.704,84363.9,84363.8,15.507]
["binance-futures","BTCUSDT",1744841683381,11.852,84371.1,84371.0,4.853]
["binance-futures","BTCUSDT",1744841733788,15.429,84358.1,84358.0,2.377]
["binance-futures","BTCUSDT",1744841772516,1.683,84355.0,84354.9,4.632]
["binance-futures","BTCUSDT",1744841812276,5.924,84368.7,84368.6,3.275]
["binance-futures","BTCUSDT",1744841843787,2.028,84368.8,84368.7,4.246]
["binance-futures","BTCUSDT",1744841928261,30.808,84367.1,84367.0,0.461]
["binance-futures","BTCUSDT",1744841951420,6.168,84349.1,84349.0,5.358]
["binance-futures","BTCUSDT",1744842051999,6.788,84343.0,84342.9,12.291]
["binance-futures","BTCUSDT",1744842082298,14.563,84398.3,84398.2,5.471]
["binance-futures","BTCUSDT",1744842145471,5.136,84359.8,84359.7,5.783]
["binance-futures","BTCUSDT",1744842198885,5.451,84371.5,84371.4,3.507]
["binance-futures","BTCUSDT",1744842256761,5.086,84378.7,84378.6,7.023]
["binance-futures","BTCUSDT",1744842268415,5.56,84386.2,84386.1,6.577]
["binance-futures","BTCUSDT",1744842347538,10.31,84400.0,84399.9,0.283]
["binance-futures","BTCUSDT",1744842392671,6.375,84397.4,84397.3,0.769]
["binance-futures","BTCUSDT",1744842417537,11.276,84366.0,84365.9,4.613]
["binance-futures","BTCUSDT",1744842489381,10.739,84335.0,84334.9,5.704]
["binance-futures","BTCUSDT",1744842530370,6.088,84315.1,84315.0,8.243]
["binance-futures","BTCUSDT",1744842552374,6.947,84294.2,84294.1,6.676]
["binance-futures","BTCUSDT",1744842617468,0.998,84316.6,84316.5,6.434]
["binance-futures","BTCUSDT",1744842661321,3.977,84316.7,84316.6,6.75]
["binance-futures","BTCUSDT",1744842688166,12.727,84266.9,84266.8,0.274]
["binance-futures","BTCUSDT",1744842745188,4.916,84310.1,84310.0,1.918]
["binance-futures","BTCUSDT",1744842803275,6.216,84281.1,84281.0,1.272]
["binance-futures","BTCUSDT",1744842885331,0.014,84298.0,84297.9,7.614]
["binance-futures","BTCUSDT",1744842893261,6.336,84295.1,84295.0,0.16]
["binance-futures","BTCUSDT",1744842953085,6.113,84296.5,84296.4,10.686]
["binance-futures","BTCUSDT",1744843033616,4.382,84300.0,84299.9,15.255]
["binance-futures","BTCUSDT",1744843079326,2.354,84325.3,84325.2,13.226]
["binance-futures","BTCUSDT",1744843098828,2.604,84376.0,84375.9,22.977]
["binance-futures","BTCUSDT",1744843171115,4.678,84448.9,84448.8,4.206]
["binance-futures","BTCUSDT",1744843208881,7.307,84463.2,84463.1,1.098]
["binance-futures","BTCUSDT",1744843233701,16.73,84488.0,84487.9,0.091]
["binance-futures","BTCUSDT",1744843304790,0.193,84444.5,84444.4,11.607]
["binance-futures","BTCUSDT",1744843350346,6.684,84458.9,84458.8,25.528]
["binance-futures","BTCUSDT",1744843382004,5.99,84437.7,84437.6,3.405]
["binance-futures","BTCUSDT",1744843450489,18.166,84411.8,84411.7,0.029]
["binance-futures","BTCUSDT",1744843505072,8.17,84450.7,84450.6,0.819]
["binance-futures","BTCUSDT",1744843543194,6.378,84438.3,84438.2,4.8]
["binance-futures","BTCUSDT",1744843579520,6.594,84414.1,84414.0,13.755]
["binance-futures","BTCUSDT",1744843644688,5.876,84430.2,84430.1,5.74]
["binance-futures","BTCUSDT",1744843688248,8.624,84430.2,84430.1,9.669]
["binance-futures","BTCUSDT",1744843763348,4.504,84478.4,84478.3,16.087]
["binance-futures","BTCUSDT",1744843792133,15.571,84436.7,84436.6,0.744]
["binance-futures","BTCUSDT",1744843867463,17.299,84393.7,84393.6,1.617]
["binance-futures","BTCUSDT",1744843908160,5.524,84412.2,84412.1,6.388]
["binance-futures","BTCUSDT",1744843950238,0.315,84424.2,84424.1,7.036]
["binance-futures","BTCUSDT",1744844004826,2.436,84386.6,84386.5,9.749]
["binance-futures","BTCUSDT",1744844058142,19.71,84395.6,84395.5,2.726]
["binance-futures","BTCUSDT",1744844096473,3.972,84422.6,84422.5,8.34]
["binance-futures","BTCUSDT",1744844138149,5.261,84434.1,84434.0,4.919]
["binance-futures","BTCUSDT",1744844198407,5.025,84472.3,84472.2,9.41]
["binance-futures","BTCUSDT",1744844241734,5.155,84447.0,84446.9,13.678]
["binance-futures","BTCUSDT",1744844315821,12.86,84482.0,84481.9,11.364]
["binance-futures","BTCUSDT",1744844355701,7.707,84436.7,84436.6,0.04]
["binance-futures","BTCUSDT",1744844379454,6.107,84422.6,84422.5,0.507]
["binance-futures","BTCUSDT",1744844456418,4.632,84403.9,84403.8,3.467]
["binance-futures","BTCUSDT",1744844493268,7.642,84381.1,84381.0,4.205]
["binance-futures","BTCUSDT",1744844553301,7.357,84363.3,84363.2,3.17]
["binance-futures","BTCUSDT",1744844602444,7.058,84373.8,84373.7,7.408]
["binance-futures","BTCUSDT",1744844604846,5.348,84377.7,84377.6,14.163]
["binance-futures","BTCUSDT",1744844660022,7.235,84358.1,84358.0,7.962]
["binance-futures","BTCUSDT",1744844744649,5.754,84311.1,84311.0,6.147]
["binance-futures","BTCUSDT",1744844779460,6.607,84296.3,84296.2,3.827]
["binance-futures","BTCUSDT",1744844795535,10.962,84263.4,84263.3,4.739]
["binance-futures","BTCUSDT",1744844873396,18.34,84308.4,84308.3,1.21]
["binance-futures","BTCUSDT",1744844897155,20.77,84289.8,84289.7,4.738]
["binance-futures","BTCUSDT",1744844929712,8.942,84273.0,84272.9,1.932]
["binance-futures","BTCUSDT",1744845002659,7.256,84281.2,84281.1,6.238]
["binance-futures","BTCUSDT",1744845017024,7.497,84292.0,84291.9,6.774]
["binance-futures","BTCUSDT",1744845068299,0.293,84309.8,84309.7,12.846]
["binance-futures","BTCUSDT",1744845128304,5.972,84300.1,84300.0,9.407]
["binance-futures","BTCUSDT",1744845186399,9.876,84297.5,84297.4,8.436]
["binance-futures","BTCUSDT",1744845213481,9.431,84263.2,84263.1,0.259]
["binance-futures","BTCUSDT",1744845302514,28.802,84259.1,84259.0,0.219]
["binance-futures","BTCUSDT",1744845323505,1.146,84250.0,84249.9,25.697]
["binance-futures","BTCUSDT",1744845397553,2.263,84287.3,84287.2,8.03]
["binance-futures","BTCUSDT",1744845426968,4.969,84272.1,84272.0,9.203]
["binance-futures","BTCUSDT",1744845458722,7.338,84223.1,84223.0,8.271]
["binance-futures","BTCUSDT",1744845537840,2.855,84241.1,84241.0,9.918]
["binance-futures","BTCUSDT",1744845562173,0.155,84246.1,84246.0,11.498]
["binance-futures","BTCUSDT",1744845600864,9.224,84223.3,84223.2,9.58]
["binance-futures","BTCUSDT",1744845661315,0.089,84223.7,84223.6,21.272]
["binance-futures","BTCUSDT",1744845714506,1.234,84231.7,84231.6,9.002]
["binance-futures","BTCUSDT",1744845736320,5.069,84265.6,84265.5,5.459]
["binance-futures","BTCUSDT",1744845783696,0.035,84260.0,84259.9,13.117]
["binance-futures","BTCUSDT",1744845850994,18.447,84217.2,84217.1,0.475]
["binance-futures","BTCUSDT",1744845878661,8.238,84227.6,84227.5,8.975]
["binance-futures","BTCUSDT",1744845927681,13.332,84224.8,84224.7,0.092]
["binance-futures","BTCUSDT",1744845996552,0.037,84224.6,84224.5,18.636]
["binance-futures","BTCUSDT",1744846021467,4.453,84207.1,84207.0,12.399]
["binance-futures","BTCUSDT",1744846102211,0.137,84222.0,84221.9,20.654]
["binance-futures","BTCUSDT",1744846137482,5.549,84217.1,84217.0,6.286]
["binance-futures","BTCUSDT",1744846213173,8.242,84197.3,84197.2,11.219]
["binance-futures","BTCUSDT",1744846252282,11.407,84163.4,84163.3,2.918]
["binance-futures","BTCUSDT",1744846277381,5.701,84156.7,84156.6,9.022]
["binance-futures","BTCUSDT",1744846332737,8.444,84130.7,84130.6,10.467]
["binance-futures","BTCUSDT",1744846381682,4.745,84141.5,84141.4,7.657]
["binance-futures","BTCUSDT",1744846407272,5.921,84151.8,84151.7,2.509]
["binance-futures","BTCUSDT",1744846453236,1.548,84123.4,84123.3,6.85]
["binance-futures","BTCUSDT",1744846516767,1.341,84117.7,84117.6,19.091]
["binance-futures","BTCUSDT",1744846557801,6.893,84150.0,84149.9,19.98]
["binance-futures","BTCUSDT",1744846627137,5.899,84104.6,84104.5,6.469]
["binance-futures","BTCUSDT",1744846654250,7.728,84104.7,84104.6,5.89]
["binance-futures","BTCUSDT",1744846682221,6.599,84116.6,84116.5,5.253]
["binance-futures","BTCUSDT",1744846757998,1.368,84034.0,84033.9,17.042]
["binance-futures","BTCUSDT",1744846792358,1.869,84088.0,84087.9,7.603]
["binance-futures","BTCUSDT",1744846840804,0.508,84105.8,84105.7,11.255]
["binance-futures","BTCUSDT",1744846884679,0.05,84124.1,84124.0,18.561]
["binance-futures","BTCUSDT",1744846921579,8.008,84117.7,84117.6,6.225]
["binance-futures","BTCUSDT",1744846962253,2.494,84142.3,84142.2,8.24]
["binance-futures","BTCUSDT",1744847017943,5.047,84157.1,84157.0,7.629]
["binance-futures","BTCUSDT",1744847060728,6.878,84181.6,84181.5,2.655]
["binance-futures","BTCUSDT",1744847077851,0.273,84165.4,84165.3,15.326]
["binance-futures","BTCUSDT",1744847159929,3.771,84111.2,84111.1,5.011]
["binance-futures","BTCUSDT",1744847182587,0.385,84127.0,84126.9,15.184]
["binance-futures","BTCUSDT",1744847216891,3.574,84088.8,84088.7,7.797]
["binance-futures","BTCUSDT",1744847303531,0.221,84086.0,84085.9,18.33]
["binance-futures","BTCUSDT",1744847315144,3.289,84118.0,84117.9,5.729]
["binance-futures","BTCUSDT",1744847357085,7.139,84116.3,84116.2,5.304]
["binance-futures","BTCUSDT",1744847449663,0.261,84082.7,84082.6,6.426]
["binance-futures","BTCUSDT",1744847503201,2.037,84059.9,84059.8,14.771]
["binance-futures","BTCUSDT",1744847519066,6.359,84060.1,84060.0,1.551]
["binance-futures","BTCUSDT",1744847601612,11.673,84030.1,84030.0,6.677]
["binance-futures","BTCUSDT",1744847616098,3.842,84030.1,84030.0,8.935]
["binance-futures","BTCUSDT",1744847648243,8.886,84000.1,84000.0,2.781]
["binance-futures","BTCUSDT",1744847714939,5.326,84020.4,84020.3,1.714]
["binance-futures","BTCUSDT",1744847752845,35.229,84000.0,83999.9,7.52]
["binance-futures","BTCUSDT",1744847779381,9.915,84000.0,83999.9,12.865]
["binance-futures","BTCUSDT",1744847840298,3.469,83990.1,83990.0,7.844]
["binance-futures","BTCUSDT",1744847886274,1.91,83988.3,83988.2,9.085]
["binance-futures","BTCUSDT",1744847959438,8.927,84002.5,84002.4,1.909]
["binance-futures","BTCUSDT",1744847962319,23.777,83993.4,83993.3,2.356]
["binance-futures","BTCUSDT",1744847962368,23.762,83993.4,83993.3,2.358]
["binance-futures","BTCUSDT",1744847962422,23.628,83993.4,83993.3,2.685]
["binance-futures","BTCUSDT",1744847962475,23.56,83993.4,83993.3,2.349]
["binance-futures","BTCUSDT",1744847962525,23.601,83993.4,83993.3,2.349]
["binance-futures","BTCUSDT",1744847962575,23.602,83993.4,83993.3,2.349]
["binance-futures","BTCUSDT",1744847962627,23.602,83993.4,83993.3,2.338]
["binance-futures","BTCUSDT",1744847962681,23.618,83993.4,83993.3,2.338]
["binance-futures","BTCUSDT",1744847962732,23.623,83993.4,83993.3,2.338]
["binance-futures","BTCUSDT",1744847962787,23.623,83993.4,83993.3,1.811]
["binance-futures","BTCUSDT",1744847962836,23.873,83993.4,83993.3,1.035]
["binance-futures","BTCUSDT",1744847962942,23.778,83993.4,83993.3,1.035]
["binance-futures","BTCUSDT",1744847962990,23.892,83993.4,83993.3,1.037]
["binance-futures","BTCUSDT",1744847963255,22.038,83993.4,83993.3,3.056]
["binance-futures","BTCUSDT",1744847963304,22.038,83993.4,83993.3,3.055]
["binance-futures","BTCUSDT",1744847963361,22.038,83993.4,83993.3,3.059]
["binance-futures","BTCUSDT",1744847963413,11.02,83993.4,83993.3,5.796]
["binance-futures","BTCUSDT",1744847963465,11.169,83993.4,83993.3,3.656]
["binance-futures","BTCUSDT",1744847963517,11.169,83993.4,83993.3,3.386]
["binance-futures","BTCUSDT",1744847963567,11.165,83993.4,83993.3,3.386]
["binance-futures","BTCUSDT",1744847963881,11.165,83993.4,83993.3,3.382]
["binance-futures","BTCUSDT",1744847963933,11.16,83993.4,83993.3,3.382]
["binance-futures","BTCUSDT",1744847963984,11.164,83993.4,83993.3,3.382]
["binance-futures","BTCUSDT",1744847964039,11.277,83993.4,83993.3,3.382]
["binance-futures","BTCUSDT",1744847964144,11.279,83993.4,83993.3,3.382]
["binance-futures","BTCUSDT",1744847964186,11.28,83993.4,83993.3,3.385]
["binance-futures","BTCUSDT",1744847964248,11.167,83993.4,83993.3,3.375]
["binance-futures","BTCUSDT",1744847964307,11.157,83993.4,83993.3,3.375]
["binance-futures","BTCUSDT",1744847964358,11.168,83993.4,83993.3,3.375]
["binance-futures","BTCUSDT",1744847964462,11.165,83993.4,83993.3,3.375]
["binance-futures","BTCUSDT",1744847964512,11.164,83993.4,83993.3,3.175]
["binance-futures","BTCUSDT",1744847964567,11.228,83993.4,83993.3,3.175]
["binance-futures","BTCUSDT",1744847964724,11.243,83993.4,83993.3,3.175]
["binance-futures","BTCUSDT",1744847964773,11.243,83993.4,83993.3,3.072]
["binance-futures","BTCUSDT",1744847964827,11.103,83993.4,83993.3,3.244]
["binance-futures","BTCUSDT",1744847964982,11.105,83993.4,83993.3,3.244]
["binance-futures","BTCUSDT",1744847965038,11.201,83993.4,83993.3,3.244]
["binance-futures","BTCUSDT",1744847965087,11.199,83993.4,83993.3,3.244]
["binance-futures","BTCUSDT",1744847965140,11.103,83993.4,83993.3,3.244]
["binance-futures","BTCUSDT",1744847965193,11.103,83993.4,83993.3,3.275]
["binance-futures","BTCUSDT",1744847965298,11.103,83993.4,83993.3,3.308]
["binance-futures","BTCUSDT",1744847965506,11.138,83993.4,83993.3,3.31]
["binance-futures","BTCUSDT",1744847965558,11.14,83993.4,83993.3,3.31]
["binance-futures","BTCUSDT",1744847965610,11.144,83993.4,83993.3,2.144]
["binance-futures","BTCUSDT",1744847965761,11.144,83993.4,83993.3,2.305]
["binance-futures","BTCUSDT",1744847965818,11.157,83993.4,83993.3,2.305]
["binance-futures","BTCUSDT",1744847965867,11.155,83993.4,83993.3,2.304]
["binance-futures","BTCUSDT",1744847966137,11.155,83993.4,83993.3,2.28]
["binance-futures","BTCUSDT",1744847966188,11.157,83993.4,83993.3,2.118]
["binance-futures","BTCUSDT",1744847966241,11.264,83993.4,83993.3,2.098]
["binance-futures","BTCUSDT",1744847966281,11.261,83993.4,83993.3,2.265]
["binance-futures","BTCUSDT",1744847966341,11.259,83993.4,83993.3,2.263]
["binance-futures","BTCUSDT",1744847966452,11.238,83993.4,83993.3,2.265]
["binance-futures","BTCUSDT",1744847966502,11.257,83993.4,83993.3,2.234]
["binance-futures","BTCUSDT",1744847966544,11.238,83993.4,83993.3,2.234]
["binance-futures","BTCUSDT",1744847966601,11.238,83993.4,83993.3,2.043]
["binance-futures","BTCUSDT",1744847966918,11.238,83993.4,83993.3,2.218]
["binance-futures","BTCUSDT",1744847967021,11.058,83993.4,83993.3,2.218]
["binance-futures","BTCUSDT",1744847967076,11.061,83993.4,83993.3,2.249]
["binance-futures","BTCUSDT",1744847967122,11.089,83993.4,83993.3,2.074]
["binance-futures","BTCUSDT",1744847967182,10.976,83993.4,83993.3,4.665]
["binance-futures","BTCUSDT",1744847967233,10.974,83993.4,83993.3,4.665]
["binance-futures","BTCUSDT",1744847967281,10.972,83993.4,83993.3,4.669]
["binance-futures","BTCUSDT",1744847967340,10.973,83993.4,83993.3,4.669]
["binance-futures","BTCUSDT",1744847967391,10.979,83993.4,83993.3,4.669]
["binance-futures","BTCUSDT",1744847967601,10.98,83993.4,83993.3,4.669]
["binance-futures","BTCUSDT",1744847967703,10.98,83993.4,83993.3,4.667]
["binance-futures","BTCUSDT",1744847967809,10.948,83993.4,83993.3,4.667]
["binance-futures","BTCUSDT",1744847967861,10.948,83993.4,83993.3,4.661]
["binance-futures","BTCUSDT",1744847968018,10.948,83993.4,83993.3,4.672]
["binance-futures","BTCUSDT",1744847968071,10.947,83993.4,83993.3,4.672]
["binance-futures","BTCUSDT",1744847968176,10.936,83993.4,83993.3,4.677]
["binance-futures","BTCUSDT",1744847968277,10.951,83993.4,83993.3,4.677]
["binance-futures","BTCUSDT",1744847968327,10.951,83993.4,83993.3,4.678]
["binance-futures","BTCUSDT",1744847968381,11.076,83993.4,83993.3,4.678]
["binance-futures","BTCUSDT",1744847968436,11.075,83993.4,83993.3,2.261]
["binance-futures","BTCUSDT",1744847968484,11.077,83993.4,83993.3,1.629]
["binance-futures","BTCUSDT",1744847968541,11.077,83993.4,83993.3,1.627]
["binance-futures","BTCUSDT",1744847968588,10.937,83993.4,83993.3,1.596]
["binance-futures","BTCUSDT",1744847968646,10.95,83993.4,83993.3,1.938]
["binance-futures","BTCUSDT",1744847968699,10.938,83993.4,83993.3,1.938]
["binance-futures","BTCUSDT",1744847968741,10.939,83993.4,83993.3,1.938]
["binance-futures","BTCUSDT",1744847968801,10.939,83993.4,83993.3,1.953]
["binance-futures","BTCUSDT",1744847968850,10.939,83993.4,83993.3,1.938]
["binance-futures","BTCUSDT",1744847968961,10.96,83993.4,83993.3,1.938]
["binance-futures","BTCUSDT",1744847969012,10.906,83993.4,83993.3,2.096]
["binance-futures","BTCUSDT",1744847969111,10.906,83993.4,83993.3,1.969]
["binance-futures","BTCUSDT",1744847969161,10.889,83993.4,83993.3,2.143]
["binance-futures","BTCUSDT",1744847969219,10.839,83993.4,83993.3,2.143]
["binance-futures","BTCUSDT",1744847969272,10.84,83993.4,83993.3,1.969]
["binance-futures","BTCUSDT",1744847969323,10.84,83993.4,83993.3,1.974]
["binance-futures","BTCUSDT",1744847969373,10.953,83993.4,83993.3,2.132]
["binance-futures","BTCUSDT",1744847969421,10.953,83993.4,83993.3,1.967]
["binance-futures","BTCUSDT",1744847969479,10.842,83993.4,83993.3,1.967]
["binance-futures","BTCUSDT",1744847969583,10.873,83993.4,83993.3,1.967]
["binance-futures","BTCUSDT",1744847969635,10.873,83993.4,83993.3,0.21]
["binance-futures","BTCUSDT",1744847969681,11.07,83993.4,83993.3,0.21]
["binance-futures","BTCUSDT",1744847969738,11.058,83993.4,83993.3,0.21]
["binance-futures","BTCUSDT",1744847969789,11.055,83993.4,83993.3,0.21]
["binance-futures","BTCUSDT",1744847969896,11.053,83993.4,83993.3,0.21]
["binance-futures","BTCUSDT",1744847970103,11.052,83993.4,83993.3,0.139]
["binance-futures","BTCUSDT",1744847970154,11.042,83993.4,83993.3,0.149]
["binance-futures","BTCUSDT",1744847970205,11.057,83993.4,83993.3,0.149]
["binance-futures","BTCUSDT",1744847970259,11.043,83993.4,83993.3,0.149]
["binance-futures","BTCUSDT",1744847970362,11.043,83993.4,83993.3,0.121]
["binance-futures","BTCUSDT",1744847970420,11.175,83993.4,83993.3,0.121]
["binance-futures","BTCUSDT",1744847970521,11.175,83993.4,83993.3,0.09]
["binance-futures","BTCUSDT",1744847970625,10.991,83993.4,83993.3,0.09]
["binance-futures","BTCUSDT",1744847970836,10.859,83993.4,83993.3,0.09]
["binance-futures","BTCUSDT",1744847970887,10.87,83993.4,83993.3,0.088]
["binance-futures","BTCUSDT",1744847970938,10.859,83993.4,83993.3,0.088]
["binance-futures","BTCUSDT",1744847970988,14.691,83991.1,83991.0,1.743]
["binance-futures","BTCUSDT",1744847971042,14.691,83991.1,83991.0,1.762]
["binance-futures","BTCUSDT",1744847971096,14.883,83991.1,83991.0,0.197]
["binance-futures","BTCUSDT",1744847971148,14.891,83991.1,83991.0,0.126]
["binance-futures","BTCUSDT",1744847971202,14.921,83991.1,83991.0,0.72]
["binance-futures","BTCUSDT",1744847971252,14.244,83991.1,83991.0,1.499]
["binance-futures","BTCUSDT",1744847971303,14.315,83991.1,83991.0,0.196]
["binance-futures","BTCUSDT",1744847971355,14.329,83991.1,83991.0,0.112]
["binance-futures","BTCUSDT",1744847971459,14.527,83991.1,83991.0,0.112]
["binance-futures","BTCUSDT",1744847971504,14.393,83991.1,83991.0,0.112]
["binance-futures","BTCUSDT",1744847971605,14.209,83991.1,83991.0,0.73]
["binance-futures","BTCUSDT",1744847971661,14.222,83991.1,83991.0,0.728]
["binance-futures","BTCUSDT",1744847971715,14.222,83991.1,83991.0,0.799]
["binance-futures","BTCUSDT",1744847972027,14.222,83991.1,83991.0,0.59]
["binance-futures","BTCUSDT",1744847972081,14.222,83991.1,83991.0,0.796]
["binance-futures","BTCUSDT",1744847972127,14.184,83991.1,83991.0,0.838]
["binance-futures","BTCUSDT",1744847972186,14.187,83991.1,83991.0,0.824]
["binance-futures","BTCUSDT",1744847972236,14.183,83991.1,83991.0,0.824]
["binance-futures","BTCUSDT",1744847972287,14.183,83991.1,83991.0,0.208]
["binance-futures","BTCUSDT",1744847972392,14.185,83991.1,83991.0,0.21]
["binance-futures","BTCUSDT",1744847972441,14.289,83991.1,83991.0,0.208]
["binance-futures","BTCUSDT",1744847972496,14.164,83991.1,83991.0,0.821]
["binance-futures","BTCUSDT",1744847972548,14.106,83991.1,83991.0,0.821]
["binance-futures","BTCUSDT",1744847972601,14.16,83991.1,83991.0,0.605]
["binance-futures","BTCUSDT",1744847972654,14.16,83991.1,83991.0,0.197]
["binance-futures","BTCUSDT",1744847972703,14.16,83991.1,83991.0,0.603]
["binance-futures","BTCUSDT",1744847972758,14.16,83991.1,83991.0,0.808]
["binance-futures","BTCUSDT",1744847972803,14.16,83991.1,83991.0,0.81]
["binance-futures","BTCUSDT",1744847973021,14.16,83991.1,83991.0,0.605]
["binance-futures","BTCUSDT",1744847973178,14.162,83991.1,83991.0,0.605]
["binance-futures","BTCUSDT",1744847973230,14.164,83991.1,83991.0,0.624]
["binance-futures","BTCUSDT",1744847973283,14.163,83991.1,83991.0,0.63]
["binance-futures","BTCUSDT",1744847973338,14.163,83991.1,83991.0,0.61]
["binance-futures","BTCUSDT",1744847973386,14.167,83991.1,83991.0,0.61]
["binance-futures","BTCUSDT",1744847973445,14.446,83991.1,83991.0,0.276]
["binance-futures","BTCUSDT",1744847973484,14.446,83991.1,83991.0,0.19]
["binance-futures","BTCUSDT",1744847973703,14.448,83991.1,83991.0,0.19]
["binance-futures","BTCUSDT",1744847973755,14.353,83991.1,83991.0,0.194]
["binance-futures","BTCUSDT",1744847973805,14.353,83991.1,83991.0,0.176]
["binance-futures","BTCUSDT",1744847973847,14.339,83991.1,83991.0,0.172]
["binance-futures","BTCUSDT",1744847973909,12.694,83991.1,83991.0,1.581]
["binance-futures","BTCUSDT",1744847973961,12.674,83991.1,83991.0,4.034]
["binance-futures","BTCUSDT",1744847974012,12.192,83991.1,83991.0,4.943]
["binance-futures","BTCUSDT",1744847974061,10.444,83991.1,83991.0,4.943]
["binance-futures","BTCUSDT",1744847974114,10.443,83991.1,83991.0,3.02]
["binance-futures","BTCUSDT",1744847974162,10.44,83991.1,83991.0,3.02]
["binance-futures","BTCUSDT",1744847974220,10.443,83991.1,83991.0,1.689]
["binance-futures","BTCUSDT",1744847974269,10.443,83991.1,83991.0,1.683]
["binance-futures","BTCUSDT",1744847974321,10.444,83991.1,83991.0,2.015]
["binance-futures","BTCUSDT",1744847974362,10.444,83991.1,83991.0,1.973]
["binance-futures","BTCUSDT",1744847974426,10.444,83991.1,83991.0,1.325]
["binance-futures","BTCUSDT",1744847974485,10.444,83991.1,83991.0,1.66]
["binance-futures","BTCUSDT",1744847974536,10.545,83991.1,83991.0,1.638]
["binance-futures","BTCUSDT",1744847974581,10.417,83991.1,83991.0,2.108]
["binance-futures","BTCUSDT",1744847974639,10.31,83991.1,83991.0,2.108]
["binance-futures","BTCUSDT",1744847974744,10.31,83991.1,83991.0,2.072]
["binance-futures","BTCUSDT",1744847974796,10.511,83991.1,83991.0,0.083]
["binance-futures","BTCUSDT",1744847974847,10.623,83991.1,83991.0,0.238]
["binance-futures","BTCUSDT",1744847974898,10.516,83991.1,83991.0,1.541]
["binance-futures","BTCUSDT",1744847974949,10.516,83991.1,83991.0,1.881]
["binance-futures","BTCUSDT",1744847975001,10.518,83991.1,83991.0,1.883]
["binance-futures","BTCUSDT",1744847975052,10.518,83991.1,83991.0,1.015]
["binance-futures","BTCUSDT",1744847975101,10.516,83991.1,83991.0,1.22]
["binance-futures","BTCUSDT",1744847975159,10.518,83991.1,83991.0,1.22]
["binance-futures","BTCUSDT",1744847975209,10.526,83991.1,83991.0,1.693]
["binance-futures","BTCUSDT",1744847975261,10.526,83991.1,83991.0,1.865]
["binance-futures","BTCUSDT",1744847975315,10.535,83991.1,83991.0,1.865]
["binance-futures","BTCUSDT",1744847975368,10.349,83991.1,83991.0,1.902]
["binance-futures","BTCUSDT",1744847975420,10.347,83991.1,83991.0,2.494]
["binance-futures","BTCUSDT",1744847975524,10.327,83991.1,83991.0,2.494]
["binance-futures","BTCUSDT",1744847975626,10.327,83991.1,83991.0,2.764]
["binance-futures","BTCUSDT",1744847975682,10.797,83991.1,83991.0,0.114]
["binance-futures","BTCUSDT",1744847975736,10.784,83991.1,83991.0,0.115]
["binance-futures","BTCUSDT",1744847975788,10.763,83991.1,83991.0,0.115]
["binance-futures","BTCUSDT",1744847975840,10.66,83991.1,83991.0,0.113]
["binance-futures","BTCUSDT",1744847975991,10.664,83991.1,83991.0,0.07]
["binance-futures","BTCUSDT",1744847976152,10.663,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976202,10.664,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976254,10.756,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976304,10.755,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976357,10.743,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976408,10.765,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976459,11.164,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976511,11.173,83991.1,83991.0,0.067]
["binance-futures","BTCUSDT",1744847976616,11.173,83991.1,83991.0,0.064]
["binance-futures","BTCUSDT",1744847976669,3.247,83990.1,83990.0,3.665]
["binance-futures","BTCUSDT",1744847976720,7.378,83990.1,83990.0,4.674]
["binance-futures","BTCUSDT",1744847976771,7.508,83990.1,83990.0,4.577]
["binance-futures","BTCUSDT",1744847976823,7.535,83990.1,83990.0,3.372]
["binance-futures","BTCUSDT",1744847976873,7.559,83990.1,83990.0,3.374]
["binance-futures","BTCUSDT",1744847976925,7.563,83990.1,83990.0,3.374]
["binance-futures","BTCUSDT",1744847976979,7.68,83990.1,83990.0,4.15]
["binance-futures","BTCUSDT",1744847977021,7.764,83990.1,83990.0,4.15]
["binance-futures","BTCUSDT",1744847977138,7.782,83990.1,83990.0,4.15]
["binance-futures","BTCUSDT",1744847977188,8.163,83990.1,83990.0,4.121]
["binance-futures","BTCUSDT",1744847977243,8.17,83990.1,83990.0,4.126]
["binance-futures","BTCUSDT",1744847977290,8.17,83990.1,83990.0,4.13]
["binance-futures","BTCUSDT",1744847977506,8.17,83990.1,83990.0,3.732]
["binance-futures","BTCUSDT",1744847977609,8.17,83990.1,83990.0,3.73]
["binance-futures","BTCUSDT",1744847977661,7.812,83990.1,83990.0,3.73]
["binance-futures","BTCUSDT",1744847977718,7.712,83990.1,83990.0,3.437]
["binance-futures","BTCUSDT",1744847977768,7.72,83990.1,83990.0,3.437]
["binance-futures","BTCUSDT",1744847977821,7.718,83990.1,83990.0,3.436]
["binance-futures","BTCUSDT",1744847977865,7.547,83990.1,83990.0,3.436]
["binance-futures","BTCUSDT",1744847977923,7.548,83990.1,83990.0,3.436]
["binance-futures","BTCUSDT",1744847978021,7.548,83990.1,83990.0,3.776]
["binance-futures","BTCUSDT",1744847978081,7.55,83990.1,83990.0,3.776]
["binance-futures","BTCUSDT",1744847978190,7.56,83990.1,83990.0,3.776]
["binance-futures","BTCUSDT",1744847978244,7.562,83990.1,83990.0,3.755]
["binance-futures","BTCUSDT",1744847978343,7.563,83990.1,83990.0,3.755]
["binance-futures","BTCUSDT",1744847978401,7.564,83990.1,83990.0,3.755]
["binance-futures","BTCUSDT",1744847978448,7.56,83990.1,83990.0,3.755]
["binance-futures","BTCUSDT",1744847978501,7.56,83990.1,83990.0,3.72]
["binance-futures","BTCUSDT",1744847978560,7.198,83990.1,83990.0,3.992]
["binance-futures","BTCUSDT",1744847978665,7.201,83990.1,83990.0,3.992]
["binance-futures","BTCUSDT",1744847978770,7.339,83990.1,83990.0,5.077]
["binance-futures","BTCUSDT",1744847978821,7.28,83990.1,83990.0,5.077]
["binance-futures","BTCUSDT",1744847978864,7.344,83990.1,83990.0,4.897]
["binance-futures","BTCUSDT",1744847978924,7.247,83990.1,83990.0,4.892]
["binance-futures","BTCUSDT",1744847979026,6.98,83990.1,83990.0,4.892]
["binance-futures","BTCUSDT",1744847979078,6.91,83990.1,83990.0,1.831]
["binance-futures","BTCUSDT",1744847979130,6.912,83990.1,83990.0,2.933]
["binance-futures","BTCUSDT",1744847979181,6.915,83990.1,83990.0,2.935]
["binance-futures","BTCUSDT",1744847979284,6.913,83990.1,83990.0,2.963]
["binance-futures","BTCUSDT",1744847979336,6.867,83990.1,83990.0,2.965]
["binance-futures","BTCUSDT",1744847979384,6.869,83990.1,83990.0,2.965]
["binance-futures","BTCUSDT",1744847979438,6.867,83990.1,83990.0,3.147]
["binance-futures","BTCUSDT",1744847979645,6.867,83990.1,83990.0,1.131]
["binance-futures","BTCUSDT",1744847979695,7.144,83990.1,83990.0,1.577]
["binance-futures","BTCUSDT",1744847979748,6.976,83990.1,83990.0,2.272]
["binance-futures","BTCUSDT",1744847979799,7.024,83990.1,83990.0,2.274]
["binance-futures","BTCUSDT",1744847979848,6.882,83990.1,83990.0,2.274]
["binance-futures","BTCUSDT",1744847979903,7.001,83990.1,83990.0,1.952]
["binance-futures","BTCUSDT",1744847980005,7.166,83990.1,83990.0,2.728]
["binance-futures","BTCUSDT",1744847980058,7.001,83990.1,83990.0,2.74]
["binance-futures","BTCUSDT",1744847980161,7.013,83990.1,83990.0,2.696]
["binance-futures","BTCUSDT",1744847980215,7.013,83990.1,83990.0,2.693]
["binance-futures","BTCUSDT",1744847980269,6.894,83990.1,83990.0,2.692]
["binance-futures","BTCUSDT",1744847980321,7.534,83990.1,83990.0,4.089]
["binance-futures","BTCUSDT",1744847980370,7.324,83990.1,83990.0,4.087]
["binance-futures","BTCUSDT",1744847980423,7.325,83990.1,83990.0,4.087]
["binance-futures","BTCUSDT",1744847980473,7.327,83990.1,83990.0,4.087]
["binance-futures","BTCUSDT",1744847980633,7.327,83990.1,83990.0,4.293]
["binance-futures","BTCUSDT",1744847980794,7.334,83990.1,83990.0,4.288]
["binance-futures","BTCUSDT",1744847980843,7.332,83990.1,83990.0,4.284]
["binance-futures","BTCUSDT",1744847980896,7.256,83990.1,83990.0,4.284]
["binance-futures","BTCUSDT",1744847980943,7.37,83990.1,83990.0,4.236]
["binance-futures","BTCUSDT",1744847981001,7.419,83990.1,83990.0,4.234]
["binance-futures","BTCUSDT",1744847981046,7.419,83990.1,83990.0,4.188]
["binance-futures","BTCUSDT",1744847981158,7.406,83990.1,83990.0,4.175]
["binance-futures","BTCUSDT",1744847981261,6.862,83990.1,83990.0,4.73]
["binance-futures","BTCUSDT",1744847981313,6.862,83990.1,83990.0,4.734]
["binance-futures","BTCUSDT",1744847981361,6.855,83990.1,83990.0,4.734]
["binance-futures","BTCUSDT",1744847981416,6.857,83990.1,83990.0,4.734]
["binance-futures","BTCUSDT",1744847981466,6.857,83990.1,83990.0,4.751]
["binance-futures","BTCUSDT",1744847981574,7.295,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981621,7.293,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981678,6.726,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981726,6.666,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981782,6.526,83990.1,83990.0,4.199]
["binance-futures","BTCUSDT",1744847981836,6.602,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981938,6.496,83990.1,83990.0,4.197]
["binance-futures","BTCUSDT",1744847981984,6.496,83990.1,83990.0,4.195]
["binance-futures","BTCUSDT",1744847982043,6.503,83990.1,83990.0,4.195]
["binance-futures","BTCUSDT",1744847982102,6.503,83990.1,83990.0,4.228]
["binance-futures","BTCUSDT",1744847982256,6.48,83990.1,83990.0,4.228]
["binance-futures","BTCUSDT",1744847982308,6.508,83990.1,83990.0,4.231]
["binance-futures","BTCUSDT",1744847982414,6.561,83990.1,83990.0,2.132]
["binance-futures","BTCUSDT",1744847982466,6.679,83990.1,83990.0,2.314]
["binance-futures","BTCUSDT",1744847982519,6.597,83990.1,83990.0,2.316]
["binance-futures","BTCUSDT",1744847982621,6.483,83990.1,83990.0,2.516]
["binance-futures","BTCUSDT",1744847982878,6.483,83990.1,83990.0,2.519]
["binance-futures","BTCUSDT",1744847982982,6.483,83990.1,83990.0,2.319]
["binance-futures","BTCUSDT",1744847983031,7.187,83990.1,83990.0,0.343]
["binance-futures","BTCUSDT",1744847983088,6.725,83990.1,83990.0,0.343]
["binance-futures","BTCUSDT",1744847983141,6.826,83990.1,83990.0,2.731]
["binance-futures","BTCUSDT",1744847983187,6.597,83990.1,83990.0,2.766]
["binance-futures","BTCUSDT",1744847983244,6.597,83990.1,83990.0,2.225]
["binance-futures","BTCUSDT",1744847983299,6.605,83990.1,83990.0,0.748]
["binance-futures","BTCUSDT",1744847983401,6.605,83990.1,83990.0,0.543]
["binance-futures","BTCUSDT",1744847983449,6.609,83990.1,83990.0,0.355]
["binance-futures","BTCUSDT",1744847983506,6.603,83990.1,83990.0,0.849]
["binance-futures","BTCUSDT",1744847983561,6.603,83990.1,83990.0,0.818]
["binance-futures","BTCUSDT",1744847983605,6.461,83990.1,83990.0,0.322]
["binance-futures","BTCUSDT",1744847983668,6.447,83990.1,83990.0,0.322]
["binance-futures","BTCUSDT",1744847983719,6.472,83990.1,83990.0,0.322]
["binance-futures","BTCUSDT",1744847983769,6.472,83990.1,83990.0,0.279]
["binance-futures","BTCUSDT",1744847983824,6.614,83990.1,83990.0,0.291]
["binance-futures","BTCUSDT",1744847983925,6.472,83990.1,83990.0,0.291]
["binance-futures","BTCUSDT",1744847983981,6.472,83990.1,83990.0,0.32]
["binance-futures","BTCUSDT",1744847984035,6.614,83990.1,83990.0,0.297]
["binance-futures","BTCUSDT",1744847984139,6.578,83990.1,83990.0,0.297]
["binance-futures","BTCUSDT",1744847984244,6.576,83990.1,83990.0,0.297]
["binance-futures","BTCUSDT",1744847984298,6.448,83990.1,83990.0,0.295]
["binance-futures","BTCUSDT",1744847984403,6.589,83990.1,83990.0,0.295]
["binance-futures","BTCUSDT",1744847984453,6.587,83990.1,83990.0,0.307]
["binance-futures","BTCUSDT",1744847984503,6.586,83990.1,83990.0,0.307]
["binance-futures","BTCUSDT",1744847984553,6.446,83990.1,83990.0,0.307]
["binance-futures","BTCUSDT",1744847984712,6.446,83990.1,83990.0,0.3]
["binance-futures","BTCUSDT",1744847984921,6.446,83990.1,83990.0,0.312]
["binance-futures","BTCUSDT",1744847984971,6.448,83990.1,83990.0,0.512]
["binance-futures","BTCUSDT",1744847985081,6.446,83990.1,83990.0,0.512]
["binance-futures","BTCUSDT",1744847985132,6.395,83990.1,83990.0,4.177]
["binance-futures","BTCUSDT",1744847985186,6.395,83990.1,83990.0,4.17]
["binance-futures","BTCUSDT",1744847985236,6.517,83990.1,83990.0,3.771]
["binance-futures","BTCUSDT",1744847985288,6.639,83990.1,83990.0,3.773]
["binance-futures","BTCUSDT",1744847985340,6.64,83990.1,83990.0,3.766]
["binance-futures","BTCUSDT",1744847985391,6.647,83990.1,83990.0,3.766]
["binance-futures","BTCUSDT",1744847985444,6.495,83990.1,83990.0,3.766]
["binance-futures","BTCUSDT",1744847985490,6.519,83990.1,83990.0,3.765]
["binance-futures","BTCUSDT",1744847985602,6.519,83990.1,83990.0,3.763]
["binance-futures","BTCUSDT",1744847985651,5.966,83990.1,83990.0,6.373]
["binance-futures","BTCUSDT",1744847985706,5.634,83990.1,83990.0,6.351]
["binance-futures","BTCUSDT",1744847985760,5.977,83990.1,83990.0,6.211]
["binance-futures","BTCUSDT",1744847985914,6.126,83990.1,83990.0,5.774]
["binance-futures","BTCUSDT",1744847985966,6.128,83990.1,83990.0,5.776]
["binance-futures","BTCUSDT",1744847986015,6.128,83990.1,83990.0,5.506]
["binance-futures","BTCUSDT",1744847986065,6.15,83990.1,83990.0,5.416]
["binance-futures","BTCUSDT",1744847986118,6.15,83990.1,83990.0,5.43]
["binance-futures","BTCUSDT",1744847986166,6.15,83990.1,83990.0,5.544]
["binance-futures","BTCUSDT",1744847986226,6.271,83990.1,83990.0,5.544]
["binance-futures","BTCUSDT",1744847986278,6.575,83990.1,83990.0,5.814]
["binance-futures","BTCUSDT",1744847986382,6.575,83990.1,83990.0,5.583]
["binance-futures","BTCUSDT",1744847986435,6.575,83990.1,83990.0,5.617]
["binance-futures","BTCUSDT",1744847986485,6.424,83990.1,83990.0,5.624]
["binance-futures","BTCUSDT",1744847986536,6.426,83990.1,83990.0,5.614]
["binance-futures","BTCUSDT",1744847986586,6.423,83990.1,83990.0,5.614]
["binance-futures","BTCUSDT",1744847986749,6.423,83990.1,83990.0,5.415]
["binance-futures","BTCUSDT",1744847986799,6.412,83990.1,83990.0,5.43]
["binance-futures","BTCUSDT",1744847986846,6.291,83990.1,83990.0,5.433]
["binance-futures","BTCUSDT",1744847987061,6.291,83990.1,83990.0,5.442]
["binance-futures","BTCUSDT",1744847987222,5.969,83990.1,83990.0,5.873]
["binance-futures","BTCUSDT",1744847987275,6.139,83990.1,83990.0,5.875]
["binance-futures","BTCUSDT",1744847987326,5.212,83990.1,83990.0,5.876]
["binance-futures","BTCUSDT",1744847987381,5.213,83990.1,83990.0,5.874]
["binance-futures","BTCUSDT",1744847987428,5.716,83990.1,83990.0,5.874]
["binance-futures","BTCUSDT",1744847987481,5.819,83990.1,83990.0,5.874]
["binance-futures","BTCUSDT",1744847987536,5.816,83990.1,83990.0,5.976]
["binance-futures","BTCUSDT",1744847987588,5.814,83990.1,83990.0,5.976]
["binance-futures","BTCUSDT",1744847987641,5.814,83990.1,83990.0,5.958]
["binance-futures","BTCUSDT",1744847987852,5.814,83990.1,83990.0,5.944]
["binance-futures","BTCUSDT",1744847987901,5.814,83990.1,83990.0,5.711]
["binance-futures","BTCUSDT",1744847987953,5.814,83990.1,83990.0,5.713]
["binance-futures","BTCUSDT",1744847988004,5.814,83990.1,83990.0,5.716]
["binance-futures","BTCUSDT",1744847988111,5.795,83990.1,83990.0,5.716]
["binance-futures","BTCUSDT",1744847988261,5.793,83990.1,83990.0,5.716]
["binance-futures","BTCUSDT",1744847988321,5.937,83990.1,83990.0,5.708]
["binance-futures","BTCUSDT",1744847988425,5.936,83990.1,83990.0,5.846]
["binance-futures","BTCUSDT",1744847988475,5.808,83990.1,83990.0,5.846]
["binance-futures","BTCUSDT",1744847988724,5.775,83990.1,83990.0,5.846]
["binance-futures","BTCUSDT",1744847989045,5.606,83990.1,83990.0,6.147]
["binance-futures","BTCUSDT",1744847989101,5.777,83990.1,83990.0,6.147]
["binance-futures","BTCUSDT",1744847989201,6.047,83990.1,83990.0,5.697]
["binance-futures","BTCUSDT",1744847989258,6.05,83990.1,83990.0,5.697]
["binance-futures","BTCUSDT",1744847989309,6.079,83990.1,83990.0,5.702]
["binance-futures","BTCUSDT",1744847989360,6.199,83990.1,83990.0,5.704]
["binance-futures","BTCUSDT",1744847989411,6.083,83990.1,83990.0,5.704]
["binance-futures","BTCUSDT",1744847989521,6.081,83990.1,83990.0,5.71]
["binance-futures","BTCUSDT",1744847989625,6.081,83990.1,83990.0,5.698]
["binance-futures","BTCUSDT",1744847989781,5.358,83990.1,83990.0,5.7]
["binance-futures","BTCUSDT",1744847989826,5.088,83990.1,83990.0,5.698]
["binance-futures","BTCUSDT",1744847989881,5.088,83990.1,83990.0,5.694]
["binance-futures","BTCUSDT",1744847989938,5.882,83990.1,83990.0,5.694]
["binance-futures","BTCUSDT",1744847990042,5.882,83990.1,83990.0,5.695]
["binance-futures","BTCUSDT",1744847990148,5.876,83990.1,83990.0,5.695]
["binance-futures","BTCUSDT",1744847990201,5.083,83990.1,83990.0,6.149]
["binance-futures","BTCUSDT",1744847990302,5.082,83990.1,83990.0,6.149]
["binance-futures","BTCUSDT",1744847990355,2.119,83990.1,83990.0,7.201]
["binance-futures","BTCUSDT",1744847990406,1.936,83990.1,83990.0,7.199]
["binance-futures","BTCUSDT",1744847990455,1.936,83990.1,83990.0,7.195]
["binance-futures","BTCUSDT",1744847990508,3.0,83990.1,83990.0,7.199]
["binance-futures","BTCUSDT",1744847990561,2.999,83990.1,83990.0,7.249]
["binance-futures","BTCUSDT",1744847990612,2.495,83990.1,83990.0,7.249]
["binance-futures","BTCUSDT",1744847990824,2.999,83990.1,83990.0,7.049]
["binance-futures","BTCUSDT",1744847990871,2.007,83990.1,83990.0,7.056]
["binance-futures","BTCUSDT",1744847990928,2.007,83990.1,83990.0,7.054]
["binance-futures","BTCUSDT",1744847990981,2.007,83990.1,83990.0,7.052]
["binance-futures","BTCUSDT",1744847991034,2.005,83990.1,83990.0,7.052]
["binance-futures","BTCUSDT",1744847991138,2.002,83990.1,83990.0,7.052]
["binance-futures","BTCUSDT",1744847991191,2.003,83990.1,83990.0,7.056]
["binance-futures","BTCUSDT",1744847991242,2.023,83990.1,83990.0,7.06]
["binance-futures","BTCUSDT",1744847991297,11.604,83990.1,83990.0,3.835]
["binance-futures","BTCUSDT",1744847991345,11.459,83990.1,83990.0,3.651]
["binance-futures","BTCUSDT",1744847991402,11.561,83990.1,83990.0,2.24]
["binance-futures","BTCUSDT",1744847991453,11.563,83990.1,83990.0,2.24]
["binance-futures","BTCUSDT",1744847991502,11.425,83990.1,83990.0,2.222]
["binance-futures","BTCUSDT",1744847991607,11.428,83990.1,83990.0,2.229]
["binance-futures","BTCUSDT",1744847991660,11.411,83990.1,83990.0,2.229]
["binance-futures","BTCUSDT",1744847991709,11.435,83990.1,83990.0,2.229]
["binance-futures","BTCUSDT",1744847991763,11.433,83990.1,83990.0,3.514]
["binance-futures","BTCUSDT",1744847991812,11.433,83990.1,83990.0,3.519]
["binance-futures","BTCUSDT",1744847991971,10.003,83990.1,83990.0,5.008]
["binance-futures","BTCUSDT",1744847992021,10.001,83990.1,83990.0,5.008]
["binance-futures","BTCUSDT",1744847992074,10.001,83990.1,83990.0,3.521]
["binance-futures","BTCUSDT",1744847992128,9.827,83990.1,83990.0,3.521]
["binance-futures","BTCUSDT",1744847992178,9.898,83990.1,83990.0,3.592]
["binance-futures","BTCUSDT",1744847992230,5.025,83990.1,83990.0,8.41]
["binance-futures","BTCUSDT",1744847992284,5.025,83990.1,83990.0,8.426]
["binance-futures","BTCUSDT",1744847992333,5.03,83990.1,83990.0,8.426]
["binance-futures","BTCUSDT",1744847992382,5.543,83990.1,83990.0,8.426]
["binance-futures","BTCUSDT",1744847992438,5.537,83990.1,83990.0,8.176]
["binance-futures","BTCUSDT",1744847992492,5.537,83990.1,83990.0,8.175]
["binance-futures","BTCUSDT",1744847992541,5.525,83990.1,83990.0,8.169]
["binance-futures","BTCUSDT",1744847992749,5.797,83990.1,83990.0,5.159]
["binance-futures","BTCUSDT",1744847992857,5.797,83990.1,83990.0,5.157]
["binance-futures","BTCUSDT",1744847993006,5.797,83990.1,83990.0,5.082]
["binance-futures","BTCUSDT",1744847993221,5.797,83990.1,83990.0,5.074]
["binance-futures","BTCUSDT",1744847993328,5.799,83990.1,83990.0,5.078]
["binance-futures","BTCUSDT",1744847993378,5.797,83990.1,83990.0,4.999]
["binance-futures","BTCUSDT",1744847993429,5.795,83990.1,83990.0,4.999]
["binance-futures","BTCUSDT",1744847993480,5.916,83990.1,83990.0,4.97]
["binance-futures","BTCUSDT",1744847993532,5.916,83990.1,83990.0,5.003]
["binance-futures","BTCUSDT",1744847993638,5.919,83990.1,83990.0,5.003]
["binance-futures","BTCUSDT",1744847993741,5.925,83990.1,83990.0,5.003]
["binance-futures","BTCUSDT",1744847993848,5.925,83990.1,83990.0,4.98]
["binance-futures","BTCUSDT",1744847994161,5.928,83990.1,83990.0,4.98]
["binance-futures","BTCUSDT",1744847994216,5.537,83990.1,83990.0,5.28]
["binance-futures","BTCUSDT",1744847994261,5.534,83990.1,83990.0,5.28]
["binance-futures","BTCUSDT",1744847994322,5.534,83990.1,83990.0,5.61]
["binance-futures","BTCUSDT",1744847994370,5.534,83990.1,83990.0,5.609]
["binance-futures","BTCUSDT",1744847994421,5.342,83990.1,83990.0,5.609]
["binance-futures","BTCUSDT",1744847994529,4.922,83990.1,83990.0,5.609]
["binance-futures","BTCUSDT",1744847994639,5.101,83990.1,83990.0,5.607]
["binance-futures","BTCUSDT",1744847994951,5.081,83990.1,83990.0,5.607]
["binance-futures","BTCUSDT",1744847995058,5.082,83990.1,83990.0,5.605]
["binance-futures","BTCUSDT",1744847995164,5.082,83990.1,83990.0,5.545]
["binance-futures","BTCUSDT",1744847995215,5.084,83990.1,83990.0,5.594]
["binance-futures","BTCUSDT",1744847995269,5.084,83990.1,83990.0,5.584]
["binance-futures","BTCUSDT",1744847995319,5.056,83990.1,83990.0,5.584]
["binance-futures","BTCUSDT",1744847995372,5.087,83990.1,83990.0,5.584]
["binance-futures","BTCUSDT",1744847995526,5.131,83990.1,83990.0,5.605]
["binance-futures","BTCUSDT",1744847995581,5.242,83990.1,83990.0,5.605]
["binance-futures","BTCUSDT",1744847995633,5.125,83990.1,83990.0,5.521]
["binance-futures","BTCUSDT",1744847995785,5.125,83990.1,83990.0,5.54]
["binance-futures","BTCUSDT",1744847996101,5.125,83990.1,83990.0,5.557]
["binance-futures","BTCUSDT",1744847996158,5.132,83990.1,83990.0,5.557]
["binance-futures","BTCUSDT",1744847996211,5.137,83990.1,83990.0,5.557]
["binance-futures","BTCUSDT",1744847996261,5.142,83990.1,83990.0,5.555]
["binance-futures","BTCUSDT",1744847996316,5.157,83990.1,83990.0,5.555]
["binance-futures","BTCUSDT",1744847996364,5.163,83990.1,83990.0,5.518]
["binance-futures","BTCUSDT",1744847996421,5.467,83990.1,83990.0,5.188]
["binance-futures","BTCUSDT",1744847996575,5.469,83990.1,83990.0,5.188]
["binance-futures","BTCUSDT",1744847996624,5.476,83990.1,83990.0,4.918]
["binance-futures","BTCUSDT",1744847996678,5.595,83990.1,83990.0,4.914]
["binance-futures","BTCUSDT",1744847996729,5.476,83990.1,83990.0,5.423]
["binance-futures","BTCUSDT",1744847996785,5.476,83990.1,83990.0,5.42]
["binance-futures","BTCUSDT",1744847996841,5.476,83990.1,83990.0,5.422]
["binance-futures","BTCUSDT",1744847996892,5.476,83990.1,83990.0,5.585]
["binance-futures","BTCUSDT",1744847996949,5.476,83990.1,83990.0,5.587]
["binance-futures","BTCUSDT",1744847997000,5.476,83990.1,83990.0,5.589]
["binance-futures","BTCUSDT",1744847997155,5.469,83990.1,83990.0,5.589]
["binance-futures","BTCUSDT",1744847997208,5.469,83990.1,83990.0,5.595]
["binance-futures","BTCUSDT",1744847997258,5.468,83990.1,83990.0,5.595]
["binance-futures","BTCUSDT",1744847997301,5.459,83990.1,83990.0,5.599]
["binance-futures","BTCUSDT",1744847997472,5.392,83990.1,83990.0,5.599]
["binance-futures","BTCUSDT",1744847997521,5.392,83990.1,83990.0,5.597]
["binance-futures","BTCUSDT",1744847997575,5.39,83990.1,83990.0,5.597]
["binance-futures","BTCUSDT",1744847997681,5.39,83990.1,83990.0,5.596]
["binance-futures","BTCUSDT",1744847997725,5.495,83990.1,83990.0,5.596]
["binance-futures","BTCUSDT",1744847997838,5.493,83990.1,83990.0,5.596]
["binance-futures","BTCUSDT",1744847997942,5.493,83990.1,83990.0,5.595]
["binance-futures","BTCUSDT",1744847998042,5.493,83990.1,83990.0,5.535]
["binance-futures","BTCUSDT",1744847998150,5.494,83990.1,83990.0,5.535]
["binance-futures","BTCUSDT",1744847998204,5.502,83990.1,83990.0,5.535]
["binance-futures","BTCUSDT",1744847998258,5.397,83990.1,83990.0,5.535]
["binance-futures","BTCUSDT",1744847998364,5.398,83990.1,83990.0,5.535]
["binance-futures","BTCUSDT",1744847998409,5.398,83990.1,83990.0,5.526]
["binance-futures","BTCUSDT",1744847998521,5.354,83990.1,83990.0,5.526]
["binance-futures","BTCUSDT",1744847998673,5.623,83990.1,83990.0,5.256]
["binance-futures","BTCUSDT",1744847998727,5.422,83990.1,83990.0,4.317]
["binance-futures","BTCUSDT",1744847998779,5.711,83990.1,83990.0,4.807]
["binance-futures","BTCUSDT",1744847998828,5.589,83990.1,83990.0,4.807]
["binance-futures","BTCUSDT",1744847998937,5.589,83990.1,83990.0,5.206]
["binance-futures","BTCUSDT",1744847999041,6.397,83990.1,83990.0,5.206]
["binance-futures","BTCUSDT",1744847999102,6.992,83990.1,83990.0,5.205]
["binance-futures","BTCUSDT",1744847999158,6.992,83990.1,83990.0,5.223]
["binance-futures","BTCUSDT",1744847999210,7.88,83990.1,83990.0,5.214]
["binance-futures","BTCUSDT",1744847999263,8.311,83990.1,83990.0,4.728]
["binance-futures","BTCUSDT",1744847999304,8.761,83990.1,83990.0,4.85]
["binance-futures","BTCUSDT",1744847999368,9.017,83990.1,83990.0,4.332]
["binance-futures","BTCUSDT",1744847999419,9.656,83990.1,83990.0,4.325]
["binance-futures","BTCUSDT",1744847999471,10.12,83990.1,83990.0,4.254]
["binance-futures","BTCUSDT",1744847999523,10.515,83990.1,83990.0,4.809]
["binance-futures","BTCUSDT",1744847999574,10.511,83990.1,83990.0,4.807]
["binance-futures","BTCUSDT",1744847999628,10.511,83990.1,83990.0,4.315]
["binance-futures","BTCUSDT",1744847999732,10.589,83990.1,83990.0,4.315]
["binance-futures","BTCUSDT",1744847999836,10.589,83990.1,83990.0,4.824]
["binance-futures","BTCUSDT",1744847999938,10.711,83990.1,83990.0,4.824]
["binance-futures","BTCUSDT",1744847999987,10.711,83990.1,83990.0,4.827]