{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744675200020,5.301,84553.9,84541.2,0.002]
["binance-futures","BTCUSDT",1744675200070,5.252,84553.9,84553.8,11.043]
["binance-futures","BTCUSDT",1744675200078,5.256,84553.9,84553.8,11.043]
["binance-futures","BTCUSDT",1744675201589,5.258,84553.9,84553.8,11.043]
["binance-futures","BTCUSDT",1744675204558,4.758,84553.9,84553.8,10.986]
["binance-futures","BTCUSDT",1744675204610,0.042,84554.1,84553.8,13.482]
["binance-futures","BTCUSDT",1744675204660,0.022,84554.8,84553.8,13.413]
["binance-futures","BTCUSDT",1744675204710,0.021,84553.9,84553.8,13.263]
["binance-futures","BTCUSDT",1744675204761,0.267,84562.1,84553.8,12.835]
["binance-futures","BTCUSDT",1744675204817,0.175,84566.5,84560.0,9.964]
["binance-futures","BTCUSDT",1744675204869,0.684,84566.6,84560.0,9.908]
["binance-futures","BTCUSDT",1744675204915,0.002,84561.3,84560.0,9.78]
["binance-futures","BTCUSDT",1744675204973,0.43,84560.9,84560.0,9.78]
["binance-futures","BTCUSDT",1744675205023,0.09,84566.4,84565.5,0.357]
["binance-futures","BTCUSDT",1744675205074,1.65,84577.3,84566.2,0.381]
["binance-futures","BTCUSDT",1744675205126,1.534,84577.3,84576.8,0.982]
["binance-futures","BTCUSDT",1744675205177,1.522,84577.3,84576.8,1.385]
["binance-futures","BTCUSDT",1744675205228,1.484,84577.3,84576.8,1.385]
["binance-futures","BTCUSDT",1744675205279,1.611,84577.3,84576.8,0.653]
["binance-futures","BTCUSDT",1744675205330,0.04,84588.0,84586.7,0.009]
["binance-futures","BTCUSDT",1744675205381,0.004,84586.3,84584.7,0.244]
["binance-futures","BTCUSDT",1744675205432,0.031,84588.0,84587.9,0.338]
["binance-futures","BTCUSDT",1744675205483,0.031,84588.0,84587.9,0.378]
["binance-futures","BTCUSDT",1744675205534,0.059,84588.8,84587.9,0.516]
["binance-futures","BTCUSDT",1744675205585,2.159,84588.0,84587.9,0.834]
["binance-futures","BTCUSDT",1744675205636,3.654,84588.0,84587.9,1.225]
["binance-futures","BTCUSDT",1744675205687,5.683,84588.0,84587.9,1.306]
["binance-futures","BTCUSDT",1744675205739,5.855,84588.0,84587.9,0.014]
["binance-futures","BTCUSDT",1744675205841,0.811,84583.8,84583.7,0.01]
["binance-futures","BTCUSDT",1744675205892,0.813,84583.8,84583.7,0.547]
["binance-futures","BTCUSDT",1744675205942,11.885,84583.8,84583.7,4.174]
["binance-futures","BTCUSDT",1744675205994,11.429,84583.8,84583.7,5.612]
["binance-futures","BTCUSDT",1744675206046,11.831,84583.8,84583.7,6.949]
["binance-futures","BTCUSDT",1744675206097,11.844,84583.8,84583.7,6.866]
["binance-futures","BTCUSDT",1744675206147,11.876,84583.8,84583.7,6.746]
["binance-futures","BTCUSDT",1744675206198,6.101,84583.8,84583.7,6.744]
["binance-futures","BTCUSDT",1744675206249,1.582,84583.8,84583.7,8.947]
["binance-futures","BTCUSDT",1744675206300,1.028,84583.8,84583.7,8.954]
["binance-futures","BTCUSDT",1744675206351,0.865,84592.6,84592.5,16.712]
["binance-futures","BTCUSDT",1744675206402,1.816,84592.6,84592.5,17.539]
["binance-futures","BTCUSDT",1744675206454,0.002,84596.0,84595.9,0.009]
["binance-futures","BTCUSDT",1744675206505,0.62,84608.1,84607.3,0.601]
["binance-futures","BTCUSDT",1744675206556,1.298,84608.1,84608.0,17.031]
["binance-futures","BTCUSDT",1744675206608,0.386,84608.1,84608.0,13.601]
["binance-futures","BTCUSDT",1744675206658,2.423,84608.9,84608.8,20.547]
["binance-futures","BTCUSDT",1744675206709,6.115,84608.9,84608.8,16.462]
["binance-futures","BTCUSDT",1744675206760,6.267,84608.9,84608.8,5.787]
["binance-futures","BTCUSDT",1744675206811,7.559,84608.9,84608.8,4.29]
["binance-futures","BTCUSDT",1744675206913,13.924,84597.8,84597.0,0.002]
["binance-futures","BTCUSDT",1744675207015,0.35,84586.6,84585.6,0.967]
["binance-futures","BTCUSDT",1744675207067,6.906,84585.7,84585.6,1.941]
["binance-futures","BTCUSDT",1744675207117,0.898,84582.1,84581.4,0.002]
["binance-futures","BTCUSDT",1744675207168,19.792,84581.4,84581.3,0.012]
["binance-futures","BTCUSDT",1744675207219,5.204,84581.4,84581.3,0.156]
["binance-futures","BTCUSDT",1744675207270,3.533,84581.4,84581.3,2.941]
["binance-futures","BTCUSDT",1744675207321,2.876,84581.4,84581.3,2.687]
["binance-futures","BTCUSDT",1744675207371,3.676,84581.4,84581.3,2.687]
["binance-futures","BTCUSDT",1744675207423,0.11,84581.4,84581.3,6.458]
["binance-futures","BTCUSDT",1744675207475,1.447,84582.0,84581.9,10.847]
["binance-futures","BTCUSDT",1744675207525,1.963,84582.0,84581.9,10.682]
["binance-futures","BTCUSDT",1744675207575,1.447,84582.0,84581.9,10.059]
["binance-futures","BTCUSDT",1744675207628,2.566,84582.0,84581.9,9.75]
["binance-futures","BTCUSDT",1744675207681,3.348,84582.0,84581.9,9.037]
["binance-futures","BTCUSDT",1744675207734,3.352,84582.0,84581.9,9.037]
["binance-futures","BTCUSDT",1744675207785,3.918,84582.0,84581.9,9.102]
["binance-futures","BTCUSDT",1744675207835,4.686,84582.0,84581.9,9.099]
["binance-futures","BTCUSDT",1744675207886,5.055,84582.0,84581.9,9.098]
["binance-futures","BTCUSDT",1744675207937,4.806,84582.0,84581.9,9.1]
["binance-futures","BTCUSDT",1744675207988,2.778,84582.0,84581.9,9.107]
["binance-futures","BTCUSDT",1744675208039,0.481,84590.0,84589.9,17.655]
["binance-futures","BTCUSDT",1744675208090,0.241,84590.0,84589.9,16.088]
["binance-futures","BTCUSDT",1744675208141,0.091,84590.0,84589.9,16.372]
["binance-futures","BTCUSDT",1744675208192,0.132,84590.0,84589.9,16.366]
["binance-futures","BTCUSDT",1744675208245,0.182,84590.0,84589.9,15.024]
["binance-futures","BTCUSDT",1744675208298,0.226,84590.0,84589.9,15.027]
["binance-futures","BTCUSDT",1744675208401,0.163,84590.0,84589.9,15.523]
["binance-futures","BTCUSDT",1744675208505,0.138,84590.0,84589.9,15.523]
["binance-futures","BTCUSDT",1744675208556,0.094,84590.0,84589.9,15.523]
["binance-futures","BTCUSDT",1744675208608,1.477,84593.8,84593.7,20.796]
["binance-futures","BTCUSDT",1744675208659,0.414,84604.0,84603.9,1.348]
["binance-futures","BTCUSDT",1744675208710,1.897,84604.0,84603.9,10.963]
["binance-futures","BTCUSDT",1744675208761,0.442,84604.0,84603.9,10.512]
["binance-futures","BTCUSDT",1744675208813,0.465,84604.0,84603.9,9.474]
["binance-futures","BTCUSDT",1744675208864,0.263,84604.0,84603.9,9.504]
["binance-futures","BTCUSDT",1744675208915,0.369,84604.0,84603.9,9.333]
["binance-futures","BTCUSDT",1744675208966,0.369,84604.0,84603.9,9.335]
["binance-futures","BTCUSDT",1744675209018,0.369,84604.0,84603.9,9.589]
["binance-futures","BTCUSDT",1744675209071,1.552,84604.0,84603.9,9.328]
["binance-futures","BTCUSDT",1744675209122,5.819,84604.0,84603.9,7.679]
["binance-futures","BTCUSDT",1744675209173,5.034,84604.0,84603.9,7.68]
["binance-futures","BTCUSDT",1744675209224,5.441,84604.0,84603.9,7.682]
["binance-futures","BTCUSDT",1744675209274,2.27,84604.0,84603.9,7.934]
["binance-futures","BTCUSDT",1744675209327,2.274,84604.0,84603.9,7.934]
["binance-futures","BTCUSDT",1744675209378,3.647,84604.0,84603.9,8.004]
["binance-futures","BTCUSDT",1744675209428,2.713,84604.0,84603.9,7.992]
["binance-futures","BTCUSDT",1744675209483,2.72,84604.0,84603.9,7.992]
["binance-futures","BTCUSDT",1744675209535,3.254,84604.0,84603.9,7.99]
["binance-futures","BTCUSDT",1744675209585,5.391,84604.0,84603.9,6.615]
["binance-futures","BTCUSDT",1744675209637,5.84,84604.0,84603.9,5.414]
["binance-futures","BTCUSDT",1744675209689,5.847,84604.0,84603.9,4.573]
["binance-futures","BTCUSDT",1744675209740,5.842,84604.0,84603.9,5.667]
["binance-futures","BTCUSDT",1744675209841,18.385,84594.9,84594.5,0.252]
["binance-futures","BTCUSDT",1744675209944,10.561,84590.1,84590.0,0.036]
["binance-futures","BTCUSDT",1744675209996,9.702,84590.1,84590.0,4.287]
["binance-futures","BTCUSDT",1744675210046,9.502,84590.1,84590.0,3.103]
["binance-futures","BTCUSDT",1744675210098,9.46,84590.1,84590.0,4.154]
["binance-futures","BTCUSDT",1744675210150,9.388,84590.1,84590.0,4.154]
["binance-futures","BTCUSDT",1744675210256,11.757,84589.3,84589.2,0.824]
["binance-futures","BTCUSDT",1744675210306,11.199,84589.3,84589.2,0.824]
["binance-futures","BTCUSDT",1744675210357,13.956,84588.4,84588.3,0.031]
["binance-futures","BTCUSDT",1744675210408,11.913,84588.4,84588.3,0.029]
["binance-futures","BTCUSDT",1744675210460,13.82,84586.2,84586.1,0.024]
["binance-futures","BTCUSDT",1744675210511,8.808,84586.2,84586.1,3.145]
["binance-futures","BTCUSDT",1744675210562,8.81,84586.2,84586.1,1.349]
["binance-futures","BTCUSDT",1744675210613,9.942,84586.2,84586.1,2.12]
["binance-futures","BTCUSDT",1744675210664,4.653,84586.0,84585.1,0.002]
["binance-futures","BTCUSDT",1744675210715,9.411,84583.2,84582.3,0.002]
["binance-futures","BTCUSDT",1744675210767,10.453,84579.5,84579.4,6.672]
["binance-futures","BTCUSDT",1744675210820,9.638,84579.5,84579.4,6.674]
["binance-futures","BTCUSDT",1744675210871,4.922,84579.5,84579.4,6.926]
["binance-futures","BTCUSDT",1744675210922,5.472,84579.5,84579.4,6.928]
["binance-futures","BTCUSDT",1744675210975,5.944,84579.5,84579.4,6.935]
["binance-futures","BTCUSDT",1744675211023,5.946,84579.5,84579.4,6.985]
["binance-futures","BTCUSDT",1744675211078,9.067,84579.5,84579.4,6.955]
["binance-futures","BTCUSDT",1744675211129,10.5,84579.5,84579.4,6.788]
["binance-futures","BTCUSDT",1744675211183,5.854,84579.5,84579.4,6.986]
["binance-futures","BTCUSDT",1744675211232,6.571,84579.5,84579.4,7.11]
["binance-futures","BTCUSDT",1744675211283,6.896,84579.5,84579.4,7.054]
["binance-futures","BTCUSDT",1744675211338,6.971,84579.5,84579.4,6.899]
["binance-futures","BTCUSDT",1744675211443,7.069,84579.5,84579.4,6.873]
["binance-futures","BTCUSDT",1744675211492,7.078,84579.5,84579.4,6.588]
["binance-futures","BTCUSDT",1744675211548,7.078,84579.5,84579.4,6.586]
["binance-futures","BTCUSDT",1744675211650,7.08,84579.5,84579.4,6.586]
["binance-futures","BTCUSDT",1744675211702,7.979,84579.5,84579.4,6.536]
["binance-futures","BTCUSDT",1744675211752,8.279,84579.5,84579.4,6.546]
["binance-futures","BTCUSDT",1744675211809,8.268,84579.5,84579.4,6.546]
["binance-futures","BTCUSDT",1744675211910,8.204,84579.5,84579.4,6.546]
["binance-futures","BTCUSDT",1744675211963,8.268,84579.5,84579.4,6.546]
["binance-futures","BTCUSDT",1744675212014,8.329,84579.5,84579.4,6.546]
["binance-futures","BTCUSDT",1744675212065,8.306,84579.5,84579.4,2.908]
["binance-futures","BTCUSDT",1744675212120,8.308,84579.5,84579.4,0.835]
["binance-futures","BTCUSDT",1744675212171,9.49,84579.5,84579.4,0.835]
["binance-futures","BTCUSDT",1744675212221,9.512,84579.5,84579.4,2.918]
["binance-futures","BTCUSDT",1744675212275,9.512,84579.5,84579.4,2.92]
["binance-futures","BTCUSDT",1744675212328,9.549,84579.5,84579.4,2.923]
["binance-futures","BTCUSDT",1744675212380,9.549,84579.5,84579.4,2.921]
["binance-futures","BTCUSDT",1744675212426,9.541,84579.5,84579.4,2.923]
["binance-futures","BTCUSDT",1744675212533,9.599,84579.5,84579.4,1.337]
["binance-futures","BTCUSDT",1744675212585,0.507,84577.5,84576.2,0.021]
["binance-futures","BTCUSDT",1744675212636,2.787,84571.0,84570.9,0.961]
["binance-futures","BTCUSDT",1744675212688,12.112,84571.0,84570.9,4.007]
["binance-futures","BTCUSDT",1744675212738,12.443,84571.0,84570.9,3.218]
["binance-futures","BTCUSDT",1744675212789,12.793,84571.0,84570.9,1.587]
["binance-futures","BTCUSDT",1744675212841,12.798,84571.0,84570.9,2.435]
["binance-futures","BTCUSDT",1744675212891,12.766,84571.0,84570.9,3.674]
["binance-futures","BTCUSDT",1744675212944,12.773,84571.0,84570.9,3.676]
["binance-futures","BTCUSDT",1744675213048,3.146,84571.0,84570.9,8.906]
["binance-futures","BTCUSDT",1744675213099,0.754,84571.0,84570.9,8.923]
["binance-futures","BTCUSDT",1744675213152,0.695,84571.0,84570.9,9.973]
["binance-futures","BTCUSDT",1744675213199,0.738,84571.0,84570.9,9.973]
["binance-futures","BTCUSDT",1744675213258,0.689,84571.0,84570.9,9.975]
["binance-futures","BTCUSDT",1744675213312,0.686,84571.0,84570.9,10.447]
["binance-futures","BTCUSDT",1744675213363,0.667,84571.0,84570.9,10.435]
["binance-futures","BTCUSDT",1744675213413,0.642,84571.0,84570.9,10.433]
["binance-futures","BTCUSDT",1744675213463,0.403,84571.1,84571.0,25.397]
["binance-futures","BTCUSDT",1744675213516,0.47,84571.1,84571.0,25.386]
["binance-futures","BTCUSDT",1744675213567,0.495,84571.1,84571.0,25.638]
["binance-futures","BTCUSDT",1744675213769,1.678,84571.1,84571.0,25.638]
["binance-futures","BTCUSDT",1744675213881,1.678,84571.1,84571.0,25.64]
["binance-futures","BTCUSDT",1744675213984,1.665,84571.1,84571.0,25.64]
["binance-futures","BTCUSDT",1744675214038,3.492,84571.1,84571.0,20.985]
["binance-futures","BTCUSDT",1744675214088,2.31,84571.1,84571.0,21.016]
["binance-futures","BTCUSDT",1744675214138,1.971,84571.1,84571.0,21.014]
["binance-futures","BTCUSDT",1744675214191,5.3,84571.1,84571.0,19.975]
["binance-futures","BTCUSDT",1744675214241,5.3,84571.1,84571.0,19.551]
["binance-futures","BTCUSDT",1744675214293,5.947,84571.1,84571.0,19.551]
["binance-futures","BTCUSDT",1744675214344,5.952,84571.1,84571.0,19.549]
["binance-futures","BTCUSDT",1744675214400,5.052,84571.1,84571.0,19.788]
["binance-futures","BTCUSDT",1744675214448,1.776,84571.1,84571.0,21.127]
["binance-futures","BTCUSDT",1744675214503,1.778,84571.1,84571.0,21.127]
["binance-futures","BTCUSDT",1744675214659,1.778,84571.1,84571.0,21.13]
["binance-futures","BTCUSDT",1744675214709,3.798,84571.1,84571.0,18.389]
["binance-futures","BTCUSDT",1744675214761,2.682,84571.1,84571.0,18.36]
["binance-futures","BTCUSDT",1744675214812,3.672,84571.1,84571.0,18.362]
["binance-futures","BTCUSDT",1744675214916,4.903,84571.1,84571.0,18.36]
["binance-futures","BTCUSDT",1744675214968,3.674,84571.1,84571.0,18.357]
["binance-futures","BTCUSDT",1744675215021,2.358,84571.1,84571.0,18.354]
["binance-futures","BTCUSDT",1744675215070,4.869,84571.1,84571.0,18.356]
["binance-futures","BTCUSDT",1744675215125,3.668,84571.1,84571.0,18.358]
["binance-futures","BTCUSDT",1744675215234,2.32,84571.1,84571.0,18.36]
["binance-futures","BTCUSDT",1744675215284,2.993,84571.1,84571.0,17.901]
["binance-futures","BTCUSDT",1744675215340,2.954,84571.1,84571.0,17.901]
["binance-futures","BTCUSDT",1744675215389,2.053,84571.1,84571.0,17.909]
["binance-futures","BTCUSDT",1744675215441,2.065,84571.1,84571.0,17.909]
["binance-futures","BTCUSDT",1744675215494,3.146,84571.1,84571.0,17.954]
["binance-futures","BTCUSDT",1744675215544,1.915,84571.1,84571.0,17.954]
["binance-futures","BTCUSDT",1744675215599,2.062,84571.1,84571.0,17.954]
["binance-futures","BTCUSDT",1744675215703,1.764,84571.1,84571.0,17.954]
["binance-futures","BTCUSDT",1744675215757,1.809,84571.1,84571.0,19.38]
["binance-futures","BTCUSDT",1744675215809,1.809,84571.1,84571.0,19.124]
["binance-futures","BTCUSDT",1744675215861,1.808,84571.1,84571.0,19.127]
["binance-futures","BTCUSDT",1744675215968,1.808,84571.1,84571.0,19.32]
["binance-futures","BTCUSDT",1744675216019,1.803,84571.1,84571.0,19.32]
["binance-futures","BTCUSDT",1744675216122,1.817,84571.1,84571.0,19.32]
["binance-futures","BTCUSDT",1744675216172,1.828,84571.1,84571.0,19.32]
["binance-futures","BTCUSDT",1744675216221,1.829,84571.1,84571.0,19.32]
["binance-futures","BTCUSDT",1744675216276,1.825,84571.1,84571.0,19.326]
["binance-futures","BTCUSDT",1744675216326,1.915,84571.1,84571.0,19.326]
["binance-futures","BTCUSDT",1744675216378,1.768,84571.1,84571.0,19.246]
["binance-futures","BTCUSDT",1744675216428,1.859,84571.1,84571.0,19.248]
["binance-futures","BTCUSDT",1744675216534,1.901,84571.1,84571.0,19.248]
["binance-futures","BTCUSDT",1744675216583,2.048,84571.1,84571.0,19.244]
["binance-futures","BTCUSDT",1744675216637,1.686,84571.1,84571.0,19.244]
["binance-futures","BTCUSDT",1744675216686,1.695,84571.1,84571.0,19.239]
["binance-futures","BTCUSDT",1744675216787,1.693,84571.1,84571.0,19.239]
["binance-futures","BTCUSDT",1744675216846,1.987,84571.1,84571.0,18.189]
["binance-futures","BTCUSDT",1744675216898,3.345,84571.1,84571.0,18.189]
["binance-futures","BTCUSDT",1744675217002,3.414,84571.1,84571.0,18.059]
["binance-futures","BTCUSDT",1744675217054,3.471,84571.1,84571.0,18.055]
["binance-futures","BTCUSDT",1744675217102,1.963,84571.1,84571.0,18.055]
["binance-futures","BTCUSDT",1744675217153,1.911,84571.1,84571.0,18.055]
["binance-futures","BTCUSDT",1744675217208,3.208,84571.1,84571.0,18.057]
["binance-futures","BTCUSDT",1744675217261,1.702,84571.1,84571.0,19.504]
["binance-futures","BTCUSDT",1744675217310,1.702,84571.1,84571.0,19.526]
["binance-futures","BTCUSDT",1744675217363,1.598,84571.1,84571.0,19.53]
["binance-futures","BTCUSDT",1744675217417,1.585,84571.1,84571.0,19.53]
["binance-futures","BTCUSDT",1744675217461,1.61,84571.1,84571.0,19.53]
["binance-futures","BTCUSDT",1744675217521,1.757,84571.1,84571.0,19.524]
["binance-futures","BTCUSDT",1744675217575,1.757,84571.1,84571.0,19.522]
["binance-futures","BTCUSDT",1744675217625,2.947,84571.1,84571.0,18.216]
["binance-futures","BTCUSDT",1744675217677,3.594,84571.1,84571.0,18.065]
["binance-futures","BTCUSDT",1744675217726,3.968,84571.1,84571.0,17.922]
["binance-futures","BTCUSDT",1744675217781,4.965,84571.1,84571.0,17.922]
["binance-futures","BTCUSDT",1744675217829,5.733,84571.1,84571.0,17.919]
["binance-futures","BTCUSDT",1744675218041,5.639,84571.1,84571.0,17.919]
["binance-futures","BTCUSDT",1744675218090,5.807,84571.1,84571.0,12.988]
["binance-futures","BTCUSDT",1744675218142,6.027,84571.1,84571.0,10.579]
["binance-futures","BTCUSDT",1744675218193,6.146,84571.1,84571.0,8.866]
["binance-futures","BTCUSDT",1744675218246,6.149,84571.1,84571.0,9.689]
["binance-futures","BTCUSDT",1744675218351,6.149,84571.1,84571.0,9.664]
["binance-futures","BTCUSDT",1744675218398,5.754,84571.1,84571.0,9.651]
["binance-futures","BTCUSDT",1744675218451,5.972,84571.1,84571.0,9.634]
["binance-futures","BTCUSDT",1744675218504,6.139,84571.1,84571.0,9.634]
["binance-futures","BTCUSDT",1744675218557,6.141,84571.1,84571.0,9.634]
["binance-futures","BTCUSDT",1744675218608,6.141,84571.1,84571.0,9.636]
["binance-futures","BTCUSDT",1744675218711,6.128,84571.1,84571.0,9.104]
["binance-futures","BTCUSDT",1744675218861,6.722,84571.1,84571.0,9.104]
["binance-futures","BTCUSDT",1744675218921,6.722,84571.1,84571.0,8.854]
["binance-futures","BTCUSDT",1744675218971,6.722,84571.1,84571.0,8.083]
["binance-futures","BTCUSDT",1744675219125,6.722,84571.1,84571.0,8.082]
["binance-futures","BTCUSDT",1744675219331,6.729,84571.1,84571.0,8.082]
["binance-futures","BTCUSDT",1744675219385,6.193,84571.1,84571.0,6.706]
["binance-futures","BTCUSDT",1744675219493,6.215,84571.1,84571.0,7.894]
["binance-futures","BTCUSDT",1744675219543,6.237,84571.1,84571.0,7.894]
["binance-futures","BTCUSDT",1744675219598,5.941,84571.1,84571.0,8.915]
["binance-futures","BTCUSDT",1744675219701,5.77,84571.1,84571.0,8.915]
["binance-futures","BTCUSDT",1744675219755,5.428,84571.1,84571.0,8.914]
["binance-futures","BTCUSDT",1744675219807,5.595,84571.1,84571.0,8.914]
["binance-futures","BTCUSDT",1744675219858,5.591,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675219911,5.595,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675219963,5.762,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675220017,5.082,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675220061,5.619,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675220121,6.181,84571.1,84571.0,8.96]
["binance-futures","BTCUSDT",1744675220227,6.377,84571.1,84571.0,8.71]
["binance-futures","BTCUSDT",1744675220278,6.358,84571.1,84571.0,8.71]
["binance-futures","BTCUSDT",1744675220327,6.362,84571.1,84571.0,8.71]
["binance-futures","BTCUSDT",1744675220381,6.409,84571.1,84571.0,8.667]
["binance-futures","BTCUSDT",1744675220486,6.412,84571.1,84571.0,8.667]
["binance-futures","BTCUSDT",1744675220541,6.412,84571.1,84571.0,8.666]
["binance-futures","BTCUSDT",1744675220643,6.312,84571.1,84571.0,8.681]
["binance-futures","BTCUSDT",1744675220696,6.356,84571.1,84571.0,8.681]
["binance-futures","BTCUSDT",1744675220799,6.362,84571.1,84571.0,8.681]
["binance-futures","BTCUSDT",1744675220948,6.356,84571.1,84571.0,8.681]
["binance-futures","BTCUSDT",1744675221113,6.356,84571.1,84571.0,8.731]
["binance-futures","BTCUSDT",1744675221164,6.364,84571.1,84571.0,8.731]
["binance-futures","BTCUSDT",1744675221221,6.317,84571.1,84571.0,8.731]
["binance-futures","BTCUSDT",1744675221268,6.352,84571.1,84571.0,8.731]
["binance-futures","BTCUSDT",1744675221321,6.651,84571.1,84571.0,8.436]
["binance-futures","BTCUSDT",1744675221371,6.652,84571.1,84571.0,8.356]
["binance-futures","BTCUSDT",1744675221427,6.655,84571.1,84571.0,8.356]
["binance-futures","BTCUSDT",1744675221481,6.654,84571.1,84571.0,8.356]
["binance-futures","BTCUSDT",1744675221536,6.654,84571.1,84571.0,8.361]
["binance-futures","BTCUSDT",1744675221841,6.659,84571.1,84571.0,8.411]
["binance-futures","BTCUSDT",1744675221898,6.541,84571.1,84571.0,8.411]
["binance-futures","BTCUSDT",1744675221941,6.541,84571.1,84571.0,8.359]
["binance-futures","BTCUSDT",1744675222004,6.541,84571.1,84571.0,8.361]
["binance-futures","BTCUSDT",1744675222212,6.545,84571.1,84571.0,8.361]
["binance-futures","BTCUSDT",1744675222264,6.55,84571.1,84571.0,8.359]
["binance-futures","BTCUSDT",1744675222367,6.555,84571.1,84571.0,8.359]
["binance-futures","BTCUSDT",1744675222420,6.602,84571.1,84571.0,8.358]
["binance-futures","BTCUSDT",1744675222465,6.602,84571.1,84571.0,8.354]
["binance-futures","BTCUSDT",1744675222523,6.612,84571.1,84571.0,8.354]
["binance-futures","BTCUSDT",1744675222571,6.612,84571.1,84571.0,8.324]
["binance-futures","BTCUSDT",1744675222624,6.618,84571.1,84571.0,8.324]
["binance-futures","BTCUSDT",1744675222889,6.624,84571.1,84571.0,8.324]
["binance-futures","BTCUSDT",1744675222991,6.624,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223046,5.568,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223098,5.777,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223148,5.86,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223198,5.938,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223251,5.738,84571.1,84571.0,8.713]
["binance-futures","BTCUSDT",1744675223303,5.758,84571.1,84571.0,8.963]
["binance-futures","BTCUSDT",1744675223352,5.664,84571.1,84571.0,8.963]
["binance-futures","BTCUSDT",1744675223460,5.665,84571.1,84571.0,8.963]
["binance-futures","BTCUSDT",1744675223504,5.823,84571.1,84571.0,8.963]
["binance-futures","BTCUSDT",1744675223561,5.823,84571.1,84571.0,8.993]
["binance-futures","BTCUSDT",1744675223615,6.016,84571.1,84571.0,8.743]
["binance-futures","BTCUSDT",1744675223665,6.22,84571.1,84571.0,8.743]
["binance-futures","BTCUSDT",1744675223717,7.708,84571.1,84571.0,7.257]
["binance-futures","BTCUSDT",1744675223767,7.706,84571.1,84571.0,5.316]
["binance-futures","BTCUSDT",1744675223821,7.702,84571.1,84571.0,5.316]
["binance-futures","BTCUSDT",1744675223923,7.702,84571.1,84571.0,6.635]
["binance-futures","BTCUSDT",1744675223978,7.706,84571.1,84571.0,6.635]
["binance-futures","BTCUSDT",1744675224083,7.721,84571.1,84571.0,6.635]
["binance-futures","BTCUSDT",1744675224133,7.725,84571.1,84571.0,6.635]
["binance-futures","BTCUSDT",1744675224185,7.725,84571.1,84571.0,6.637]
["binance-futures","BTCUSDT",1744675224237,7.72,84571.1,84571.0,6.637]
["binance-futures","BTCUSDT",1744675224288,7.724,84571.1,84571.0,6.637]
["binance-futures","BTCUSDT",1744675224390,7.726,84571.1,84571.0,6.637]
["binance-futures","BTCUSDT",1744675224495,7.748,84571.1,84571.0,6.618]
["binance-futures","BTCUSDT",1744675224600,7.154,84571.1,84571.0,7.389]
["binance-futures","BTCUSDT",1744675224650,3.709,84571.1,84571.0,7.641]
["binance-futures","BTCUSDT",1744675224701,3.132,84571.1,84571.0,7.655]
["binance-futures","BTCUSDT",1744675224743,3.312,84571.1,84571.0,7.656]
["binance-futures","BTCUSDT",1744675224804,4.558,84571.1,84571.0,7.682]
["binance-futures","BTCUSDT",1744675224859,5.019,84571.1,84571.0,7.68]
["binance-futures","BTCUSDT",1744675224961,5.551,84571.1,84571.0,7.68]
["binance-futures","BTCUSDT",1744675225070,5.591,84571.1,84571.0,7.667]
["binance-futures","BTCUSDT",1744675225173,5.591,84571.1,84571.0,7.496]
["binance-futures","BTCUSDT",1744675225228,5.545,84571.1,84571.0,7.496]
["binance-futures","BTCUSDT",1744675225281,5.548,84571.1,84571.0,7.496]
["binance-futures","BTCUSDT",1744675225332,5.548,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675225387,5.538,84571.1,84571.0,7.504]
["binance-futures","BTCUSDT",1744675225439,5.757,84571.1,84571.0,7.504]
["binance-futures","BTCUSDT",1744675225541,5.818,84571.1,84571.0,7.504]
["binance-futures","BTCUSDT",1744675225598,5.822,84571.1,84571.0,7.504]
["binance-futures","BTCUSDT",1744675225701,5.822,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675225807,6.146,84571.1,84571.0,7.504]
["binance-futures","BTCUSDT",1744675225902,6.146,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675225961,6.146,84571.1,84571.0,7.497]
["binance-futures","BTCUSDT",1744675226011,6.14,84571.1,84571.0,7.495]
["binance-futures","BTCUSDT",1744675226068,6.132,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675226122,6.136,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675226228,5.6,84571.1,84571.0,7.502]
["binance-futures","BTCUSDT",1744675226337,4.626,84571.1,84571.0,7.533]
["binance-futures","BTCUSDT",1744675226386,4.301,84571.1,84571.0,7.453]
["binance-futures","BTCUSDT",1744675226442,0.064,84576.2,84572.9,1.439]
["binance-futures","BTCUSDT",1744675226493,0.121,84573.7,84573.6,21.278]
["binance-futures","BTCUSDT",1744675226544,0.223,84573.7,84573.6,15.198]
["binance-futures","BTCUSDT",1744675226594,0.223,84573.7,84573.6,15.202]
["binance-futures","BTCUSDT",1744675226701,0.225,84573.7,84573.6,15.581]
["binance-futures","BTCUSDT",1744675226754,0.235,84573.7,84573.6,15.33]
["binance-futures","BTCUSDT",1744675226805,0.235,84573.7,84573.6,15.338]
["binance-futures","BTCUSDT",1744675226858,0.235,84573.7,84573.6,15.39]
["binance-futures","BTCUSDT",1744675226911,0.235,84573.7,84573.6,15.407]
["binance-futures","BTCUSDT",1744675227016,0.235,84573.7,84573.6,14.759]
["binance-futures","BTCUSDT",1744675227067,0.42,84573.7,84573.6,14.504]
["binance-futures","BTCUSDT",1744675227117,6.677,84573.7,84573.6,11.318]
["binance-futures","BTCUSDT",1744675227170,6.679,84573.7,84573.6,10.869]
["binance-futures","BTCUSDT",1744675227221,6.681,84573.7,84573.6,10.869]
["binance-futures","BTCUSDT",1744675227323,14.238,84571.1,84571.0,1.06]
["binance-futures","BTCUSDT",1744675227374,13.836,84571.1,84571.0,1.06]
["binance-futures","BTCUSDT",1744675227425,11.737,84571.1,84571.0,2.802]
["binance-futures","BTCUSDT",1744675227478,9.489,84571.1,84571.0,2.804]
["binance-futures","BTCUSDT",1744675227530,2.769,84571.1,84571.0,9.507]
["binance-futures","BTCUSDT",1744675227583,3.257,84571.1,84571.0,9.502]
["binance-futures","BTCUSDT",1744675227634,4.329,84571.1,84571.0,9.519]
["binance-futures","BTCUSDT",1744675227738,5.311,84571.1,84571.0,9.581]
["binance-futures","BTCUSDT",1744675227792,5.311,84571.1,84571.0,10.427]
["binance-futures","BTCUSDT",1744675227948,5.159,84571.1,84571.0,10.427]
["binance-futures","BTCUSDT",1744675228002,4.391,84571.1,84571.0,10.427]
["binance-futures","BTCUSDT",1744675228051,4.648,84571.1,84571.0,10.427]
["binance-futures","BTCUSDT",1744675228105,5.418,84571.1,84571.0,10.427]
["binance-futures","BTCUSDT",1744675228201,5.163,84571.1,84571.0,10.458]
["binance-futures","BTCUSDT",1744675228260,5.167,84571.1,84571.0,10.477]
["binance-futures","BTCUSDT",1744675228308,5.176,84571.1,84571.0,10.477]
["binance-futures","BTCUSDT",1744675228364,3.705,84571.1,84571.0,10.479]
["binance-futures","BTCUSDT",1744675228414,0.945,84571.1,84571.0,10.421]
["binance-futures","BTCUSDT",1744675228464,3.002,84571.1,84571.0,10.419]
["binance-futures","BTCUSDT",1744675228518,3.057,84571.1,84571.0,10.419]
["binance-futures","BTCUSDT",1744675228671,3.055,84571.1,84571.0,10.384]
["binance-futures","BTCUSDT",1744675228935,3.724,84571.1,84571.0,10.384]
["binance-futures","BTCUSDT",1744675228986,3.724,84571.1,84571.0,10.382]
["binance-futures","BTCUSDT",1744675229088,4.036,84571.1,84571.0,10.38]
["binance-futures","BTCUSDT",1744675229144,4.838,84571.1,84571.0,9.289]
["binance-futures","BTCUSDT",1744675229195,5.519,84571.1,84571.0,8.507]
["binance-futures","BTCUSDT",1744675229247,5.618,84571.1,84571.0,8.478]
["binance-futures","BTCUSDT",1744675229404,5.278,84571.1,84571.0,8.478]
["binance-futures","BTCUSDT",1744675229452,5.278,84571.1,84571.0,8.482]
["binance-futures","BTCUSDT",1744675229507,5.278,84571.1,84571.0,8.484]
["binance-futures","BTCUSDT",1744675229558,5.278,84571.1,84571.0,8.482]
["binance-futures","BTCUSDT",1744675229601,5.278,84571.1,84571.0,8.477]
["binance-futures","BTCUSDT",1744675229662,5.278,84571.1,84571.0,8.727]
["binance-futures","BTCUSDT",1744675229715,5.278,84571.1,84571.0,8.741]
["binance-futures","BTCUSDT",1744675229768,4.172,84571.1,84571.0,8.741]
["binance-futures","BTCUSDT",1744675229872,4.762,84571.1,84571.0,8.758]
["binance-futures","BTCUSDT",1744675229921,4.738,84571.1,84571.0,8.773]
["binance-futures","BTCUSDT",1744675229973,4.738,84571.1,84571.0,8.774]
["binance-futures","BTCUSDT",1744675230083,4.738,84571.1,84571.0,8.772]
["binance-futures","BTCUSDT",1744675230291,4.905,84571.1,84571.0,8.772]
["binance-futures","BTCUSDT",1744675230343,5.359,84571.1,84571.0,8.772]
["binance-futures","BTCUSDT",1744675230397,5.357,84571.1,84571.0,8.772]
["binance-futures","BTCUSDT",1744675230446,2.278,84571.1,84571.0,8.772]
["binance-futures","BTCUSDT",1744675230501,2.271,84571.1,84571.0,8.741]
["binance-futures","BTCUSDT",1744675230544,2.567,84571.1,84571.0,8.581]
["binance-futures","BTCUSDT",1744675230601,1.02,84571.1,84571.0,8.628]
["binance-futures","BTCUSDT",1744675230653,0.853,84571.1,84571.0,8.626]
["binance-futures","BTCUSDT",1744675230761,2.789,84571.1,84571.0,8.624]
["binance-futures","BTCUSDT",1744675230864,2.791,84571.1,84571.0,8.609]
["binance-futures","BTCUSDT",1744675230917,0.125,84571.1,84571.0,9.634]
["binance-futures","BTCUSDT",1744675230969,0.895,84571.1,84571.0,9.663]
["binance-futures","BTCUSDT",1744675231021,0.895,84571.1,84571.0,9.882]
["binance-futures","BTCUSDT",1744675231072,0.879,84571.1,84571.0,9.913]
["binance-futures","BTCUSDT",1744675231123,0.12,84571.1,84571.0,9.913]
["binance-futures","BTCUSDT",1744675231174,0.128,84571.1,84571.0,9.913]
["binance-futures","BTCUSDT",1744675231224,0.108,84571.1,84571.0,9.976]
["binance-futures","BTCUSDT",1744675231279,0.883,84571.1,84571.0,9.979]
["binance-futures","BTCUSDT",1744675231331,0.752,84571.1,84571.0,9.979]
["binance-futures","BTCUSDT",1744675231381,0.853,84571.1,84571.0,9.901]
["binance-futures","BTCUSDT",1744675231436,0.613,84571.1,84571.0,9.901]
["binance-futures","BTCUSDT",1744675231541,0.677,84571.1,84571.0,9.901]
["binance-futures","BTCUSDT",1744675231646,0.973,84571.1,84571.0,9.862]
["binance-futures","BTCUSDT",1744675231693,0.684,84571.1,84571.0,9.862]
["binance-futures","BTCUSDT",1744675231851,0.66,84571.1,84571.0,9.862]
["binance-futures","BTCUSDT",1744675231905,0.601,84571.1,84571.0,9.861]
["binance-futures","BTCUSDT",1744675231956,0.602,84571.1,84571.0,9.861]
["binance-futures","BTCUSDT",1744675232166,0.749,84571.1,84571.0,9.861]
["binance-futures","BTCUSDT",1744675232217,3.709,84571.1,84571.0,8.357]
["binance-futures","BTCUSDT",1744675232267,6.551,84571.1,84571.0,7.421]
["binance-futures","BTCUSDT",1744675232319,5.416,84571.1,84571.0,6.675]
["binance-futures","BTCUSDT",1744675232372,4.276,84571.1,84571.0,6.922]
["binance-futures","BTCUSDT",1744675232423,2.315,84571.1,84571.0,6.951]
["binance-futures","BTCUSDT",1744675232475,0.752,84571.1,84571.0,6.953]
["binance-futures","BTCUSDT",1744675232527,0.763,84571.1,84571.0,6.953]
["binance-futures","BTCUSDT",1744675232581,0.91,84571.1,84571.0,6.953]
["binance-futures","BTCUSDT",1744675232635,2.364,84571.1,84571.0,6.951]
["binance-futures","BTCUSDT",1744675232681,1.865,84571.1,84571.0,6.953]
["binance-futures","BTCUSDT",1744675232738,0.91,84571.1,84571.0,6.955]
["binance-futures","BTCUSDT",1744675232838,0.917,84571.1,84571.0,6.955]
["binance-futures","BTCUSDT",1744675232881,0.917,84571.1,84571.0,7.141]
["binance-futures","BTCUSDT",1744675233101,0.917,84571.1,84571.0,7.154]
["binance-futures","BTCUSDT",1744675233152,0.623,84571.1,84571.0,7.154]
["binance-futures","BTCUSDT",1744675233206,0.77,84571.1,84571.0,7.154]
["binance-futures","BTCUSDT",1744675233260,0.768,84571.1,84571.0,7.153]
["binance-futures","BTCUSDT",1744675233415,0.768,84571.1,84571.0,7.208]
["binance-futures","BTCUSDT",1744675233468,0.77,84571.1,84571.0,7.207]
["binance-futures","BTCUSDT",1744675233521,0.594,84571.1,84571.0,7.159]
["binance-futures","BTCUSDT",1744675233836,0.206,84571.1,84571.0,7.159]
["binance-futures","BTCUSDT",1744675233939,0.206,84571.1,84571.0,7.162]
["binance-futures","BTCUSDT",1744675233991,0.197,84571.1,84571.0,7.162]
["binance-futures","BTCUSDT",1744675234042,0.197,84571.1,84571.0,7.159]
["binance-futures","BTCUSDT",1744675234148,0.197,84571.1,84571.0,7.142]
["binance-futures","BTCUSDT",1744675234242,0.197,84571.1,84571.0,7.398]
["binance-futures","BTCUSDT",1744675234308,0.202,84571.1,84571.0,7.398]
["binance-futures","BTCUSDT",1744675234510,0.216,84571.1,84571.0,7.398]
["binance-futures","BTCUSDT",1744675234561,0.216,84571.1,84571.0,7.38]
["binance-futures","BTCUSDT",1744675234621,0.193,84571.1,84571.0,7.38]
["binance-futures","BTCUSDT",1744675234724,0.193,84571.1,84571.0,8.43]
["binance-futures","BTCUSDT",1744675234781,0.193,84571.1,84571.0,8.51]
["binance-futures","BTCUSDT",1744675234831,0.002,84574.0,84573.6,14.382]
["binance-futures","BTCUSDT",1744675234882,0.116,84573.7,84573.6,21.978]
["binance-futures","BTCUSDT",1744675234934,0.01,84573.7,84573.6,21.335]
["binance-futures","BTCUSDT",1744675234985,0.384,84573.7,84573.6,20.289]
["binance-futures","BTCUSDT",1744675235035,0.384,84573.7,84573.6,19.17]
["binance-futures","BTCUSDT",1744675235083,1.5,84573.7,84573.6,16.446]
["binance-futures","BTCUSDT",1744675235139,1.603,84573.7,84573.6,16.354]
["binance-futures","BTCUSDT",1744675235183,1.617,84573.7,84573.6,16.354]
["binance-futures","BTCUSDT",1744675235245,1.619,84573.7,84573.6,16.359]
["binance-futures","BTCUSDT",1744675235299,0.845,84573.7,84573.6,16.359]
["binance-futures","BTCUSDT",1744675235347,0.364,84573.7,84573.6,16.359]
["binance-futures","BTCUSDT",1744675235502,0.806,84573.7,84573.6,17.377]
["binance-futures","BTCUSDT",1744675235608,0.227,84573.7,84573.6,17.377]
["binance-futures","BTCUSDT",1744675235713,0.227,84573.7,84573.6,17.392]
["binance-futures","BTCUSDT",1744675235764,0.229,84573.7,84573.6,17.392]
["binance-futures","BTCUSDT",1744675236023,0.227,84573.7,84573.6,17.392]
["binance-futures","BTCUSDT",1744675236073,0.227,84573.7,84573.6,17.394]
["binance-futures","BTCUSDT",1744675236127,5.935,84573.7,84573.6,12.778]
["binance-futures","BTCUSDT",1744675236179,5.773,84573.7,84573.6,11.991]
["binance-futures","BTCUSDT",1744675236229,5.164,84573.7,84573.6,12.005]
["binance-futures","BTCUSDT",1744675236281,5.004,84573.7,84573.6,12.001]
["binance-futures","BTCUSDT",1744675236332,5.004,84573.7,84573.6,11.998]
["binance-futures","BTCUSDT",1744675236382,3.992,84573.7,84573.6,11.908]
["binance-futures","BTCUSDT",1744675236437,1.839,84573.7,84573.6,11.909]
["binance-futures","BTCUSDT",1744675236489,1.837,84573.7,84573.6,11.911]
["binance-futures","BTCUSDT",1744675236593,2.017,84573.7,84573.6,11.911]
["binance-futures","BTCUSDT",1744675236699,2.043,84573.7,84573.6,11.939]
["binance-futures","BTCUSDT",1744675236749,2.039,84573.7,84573.6,11.939]
["binance-futures","BTCUSDT",1744675236907,2.309,84573.7,84573.6,11.939]
["binance-futures","BTCUSDT",1744675237118,5.104,84573.7,84573.6,11.872]
["binance-futures","BTCUSDT",1744675237165,5.104,84573.7,84573.6,11.858]
["binance-futures","BTCUSDT",1744675237222,4.965,84573.7,84573.6,11.837]
["binance-futures","BTCUSDT",1744675237323,4.96,84573.7,84573.6,11.839]
["binance-futures","BTCUSDT",1744675237376,4.96,84573.7,84573.6,11.85]
["binance-futures","BTCUSDT",1744675237428,4.94,84573.7,84573.6,11.848]
["binance-futures","BTCUSDT",1744675237480,4.489,84573.7,84573.6,11.851]
["binance-futures","BTCUSDT",1744675237533,2.744,84573.7,84573.6,11.865]
["binance-futures","BTCUSDT",1744675237582,0.828,84573.7,84573.6,11.92]
["binance-futures","BTCUSDT",1744675237637,0.431,84573.7,84573.6,11.922]
["binance-futures","BTCUSDT",1744675237683,0.578,84573.7,84573.6,11.92]
["binance-futures","BTCUSDT",1744675237738,0.574,84573.7,84573.6,11.92]
["binance-futures","BTCUSDT",1744675237845,0.798,84573.7,84573.6,11.916]
["binance-futures","BTCUSDT",1744675237898,0.945,84573.7,84573.6,11.912]
["binance-futures","BTCUSDT",1744675237945,0.945,84573.7,84573.6,11.91]
["binance-futures","BTCUSDT",1744675238002,0.644,84573.7,84573.6,11.91]
["binance-futures","BTCUSDT",1744675238052,0.626,84573.7,84573.6,11.91]
["binance-futures","BTCUSDT",1744675238108,0.92,84573.7,84573.6,11.9]
["binance-futures","BTCUSDT",1744675238161,0.773,84573.7,84573.6,11.9]
["binance-futures","BTCUSDT",1744675238210,0.919,84573.7,84573.6,11.896]
["binance-futures","BTCUSDT",1744675238265,0.068,84573.7,84573.6,11.896]
["binance-futures","BTCUSDT",1744675238314,0.388,84573.7,84573.6,11.896]
["binance-futures","BTCUSDT",1744675238362,0.39,84573.7,84573.6,11.902]
["binance-futures","BTCUSDT",1744675238521,0.416,84573.7,84573.6,11.9]
["binance-futures","BTCUSDT",1744675238732,2.371,84580.3,84580.2,18.054]
["binance-futures","BTCUSDT",1744675238783,1.561,84580.3,84580.2,18.054]
["binance-futures","BTCUSDT",1744675238835,0.652,84580.3,84580.2,17.776]
["binance-futures","BTCUSDT",1744675238883,0.652,84580.3,84580.2,17.767]
["binance-futures","BTCUSDT",1744675238937,0.635,84580.3,84580.2,17.773]
["binance-futures","BTCUSDT",1744675238986,0.635,84580.3,84580.2,17.783]
["binance-futures","BTCUSDT",1744675239039,0.782,84580.3,84580.2,17.783]
["binance-futures","BTCUSDT",1744675239143,0.636,84580.3,84580.2,17.783]
["binance-futures","BTCUSDT",1744675239190,0.653,84580.3,84580.2,17.786]
["binance-futures","BTCUSDT",1744675239245,0.8,84580.3,84580.2,17.788]
["binance-futures","BTCUSDT",1744675239302,0.829,84580.3,84580.2,17.549]
["binance-futures","BTCUSDT",1744675239352,0.831,84580.3,84580.2,17.549]
["binance-futures","BTCUSDT",1744675239404,0.831,84580.3,84580.2,17.431]
["binance-futures","BTCUSDT",1744675239508,0.537,84580.3,84580.2,17.433]
["binance-futures","BTCUSDT",1744675239559,0.684,84580.3,84580.2,17.426]
["binance-futures","BTCUSDT",1744675239711,1.642,84580.3,84580.2,16.179]
["binance-futures","BTCUSDT",1744675239816,0.535,84580.3,84580.2,16.179]
["binance-futures","BTCUSDT",1744675239863,0.537,84580.3,84580.2,16.179]
["binance-futures","BTCUSDT",1744675239918,0.831,84580.3,84580.2,16.194]
["binance-futures","BTCUSDT",1744675239970,0.524,84580.3,84580.2,16.194]
["binance-futures","BTCUSDT",1744675240128,1.648,84580.3,84580.2,16.164]
["binance-futures","BTCUSDT",1744675240179,0.33,84584.3,84584.0,1.624]
["binance-futures","BTCUSDT",1744675240230,0.075,84586.2,84586.1,16.251]
["binance-futures","BTCUSDT",1744675240281,0.002,84591.7,84589.9,1.025]
["binance-futures","BTCUSDT",1744675240332,0.009,84590.0,84589.9,16.17]
["binance-futures","BTCUSDT",1744675240383,0.097,84590.0,84589.9,16.417]
["binance-futures","BTCUSDT",1744675240434,0.012,84590.0,84589.9,15.437]
["binance-futures","BTCUSDT",1744675240486,0.021,84590.0,84589.9,15.708]
["binance-futures","BTCUSDT",1744675240536,0.122,84595.3,84595.2,24.263]
["binance-futures","BTCUSDT",1744675240582,0.108,84595.3,84595.2,24.135]
["binance-futures","BTCUSDT",1744675240640,0.108,84595.3,84595.2,22.233]
["binance-futures","BTCUSDT",1744675240690,0.108,84595.3,84595.2,21.977]
["binance-futures","BTCUSDT",1744675240741,0.108,84595.3,84595.2,22.009]
["binance-futures","BTCUSDT",1744675240796,0.108,84595.3,84595.2,22.267]
["binance-futures","BTCUSDT",1744675240950,0.112,84595.3,84595.2,22.271]
["binance-futures","BTCUSDT",1744675241002,0.112,84595.3,84595.2,22.284]
["binance-futures","BTCUSDT",1744675241052,0.112,84595.3,84595.2,21.894]
["binance-futures","BTCUSDT",1744675241157,0.114,84595.3,84595.2,21.894]
["binance-futures","BTCUSDT",1744675241262,0.179,84595.3,84595.2,21.894]
["binance-futures","BTCUSDT",1744675241315,0.181,84595.3,84595.2,21.896]
["binance-futures","BTCUSDT",1744675241364,0.181,84595.3,84595.2,21.188]
["binance-futures","BTCUSDT",1744675241421,0.192,84595.3,84595.2,21.188]
["binance-futures","BTCUSDT",1744675241471,0.154,84595.3,84595.2,21.188]
["binance-futures","BTCUSDT",1744675241522,0.154,84595.3,84595.2,21.179]
["binance-futures","BTCUSDT",1744675241580,1.938,84600.0,84599.9,9.347]
["binance-futures","BTCUSDT",1744675241629,0.869,84600.0,84599.9,9.347]
["binance-futures","BTCUSDT",1744675241681,0.85,84600.0,84599.9,9.351]
["binance-futures","BTCUSDT",1744675241737,0.85,84600.0,84599.9,9.353]
["binance-futures","BTCUSDT",1744675241785,0.853,84600.0,84599.9,9.353]
["binance-futures","BTCUSDT",1744675241842,0.818,84600.0,84599.9,9.355]
["binance-futures","BTCUSDT",1744675241942,0.818,84600.0,84599.9,9.359]
["binance-futures","BTCUSDT",1744675241999,0.818,84600.0,84599.9,9.363]
["binance-futures","BTCUSDT",1744675242049,0.818,84600.0,84599.9,9.382]
["binance-futures","BTCUSDT",1744675242153,0.37,84600.0,84599.9,10.11]
["binance-futures","BTCUSDT",1744675242255,0.355,84600.0,84599.9,10.112]
["binance-futures","BTCUSDT",1744675242306,0.355,84600.0,84599.9,10.346]
["binance-futures","BTCUSDT",1744675242359,0.354,84600.0,84599.9,10.357]
["binance-futures","BTCUSDT",1744675242409,0.352,84600.0,84599.9,10.404]
["binance-futures","BTCUSDT",1744675242461,0.324,84600.0,84599.9,10.404]
["binance-futures","BTCUSDT",1744675242567,0.245,84600.0,84599.9,10.404]
["binance-futures","BTCUSDT",1744675242618,0.021,84600.0,84599.9,10.404]
["binance-futures","BTCUSDT",1744675242668,0.02,84600.0,84599.9,10.404]
["binance-futures","BTCUSDT",1744675242719,0.02,84600.0,84599.9,10.909]
["binance-futures","BTCUSDT",1744675242770,0.02,84600.0,84599.9,11.677]
["binance-futures","BTCUSDT",1744675242822,0.018,84600.0,84599.9,11.679]
["binance-futures","BTCUSDT",1744675242874,0.325,84602.6,84602.5,29.158]
["binance-futures","BTCUSDT",1744675242922,0.439,84602.6,84602.5,24.397]
["binance-futures","BTCUSDT",1744675242977,0.439,84602.6,84602.5,23.747]
["binance-futures","BTCUSDT",1744675243027,0.439,84602.6,84602.5,23.55]
["binance-futures","BTCUSDT",1744675243081,0.439,84602.6,84602.5,23.589]
["binance-futures","BTCUSDT",1744675243132,0.441,84602.6,84602.5,23.591]
["binance-futures","BTCUSDT",1744675243186,0.465,84602.6,84602.5,23.602]
["binance-futures","BTCUSDT",1744675243237,0.478,84602.6,84602.5,23.602]
["binance-futures","BTCUSDT",1744675243284,0.484,84602.6,84602.5,23.602]
["binance-futures","BTCUSDT",1744675243341,0.484,84602.6,84602.5,23.593]
["binance-futures","BTCUSDT",1744675243493,0.487,84602.6,84602.5,23.593]
["binance-futures","BTCUSDT",1744675243544,0.556,84602.6,84602.5,23.593]
["binance-futures","BTCUSDT",1744675243599,0.556,84602.6,84602.5,22.367]
["binance-futures","BTCUSDT",1744675243650,0.56,84602.6,84602.5,22.37]
["binance-futures","BTCUSDT",1744675243702,2.643,84602.6,84602.5,15.773]
["binance-futures","BTCUSDT",1744675243754,3.839,84602.6,84602.5,15.434]
["binance-futures","BTCUSDT",1744675243804,5.225,84602.6,84602.5,14.041]
["binance-futures","BTCUSDT",1744675243854,6.193,84602.6,84602.5,12.534]
["binance-futures","BTCUSDT",1744675243906,6.213,84602.6,84602.5,11.509]
["binance-futures","BTCUSDT",1744675243956,6.219,84602.6,84602.5,11.509]
["binance-futures","BTCUSDT",1744675244108,6.753,84602.6,84602.5,11.509]
["binance-futures","BTCUSDT",1744675244164,6.753,84602.6,84602.5,11.507]
["binance-futures","BTCUSDT",1744675244215,6.276,84602.6,84602.5,11.52]
["binance-futures","BTCUSDT",1744675244267,5.395,84602.6,84602.5,12.51]
["binance-futures","BTCUSDT",1744675244320,2.702,84602.6,84602.5,12.512]
["binance-futures","BTCUSDT",1744675244372,1.561,84602.6,84602.5,12.516]
["binance-futures","BTCUSDT",1744675244423,0.139,84602.6,84602.5,12.518]
["binance-futures","BTCUSDT",1744675244478,0.139,84602.6,84602.5,12.486]
["binance-futures","BTCUSDT",1744675244532,0.278,84602.6,84602.5,12.486]
["binance-futures","BTCUSDT",1744675244635,0.238,84602.6,84602.5,12.482]
["binance-futures","BTCUSDT",1744675244739,0.259,84602.6,84602.5,12.482]
["binance-futures","BTCUSDT",1744675244792,0.253,84602.6,84602.5,12.482]
["binance-futures","BTCUSDT",1744675244841,0.646,84602.6,84602.5,12.48]
["binance-futures","BTCUSDT",1744675244894,0.514,84602.6,84602.5,12.495]
["binance-futures","BTCUSDT",1744675245001,0.516,84602.6,84602.5,12.495]
["binance-futures","BTCUSDT",1744675245048,0.533,84602.6,84602.5,12.495]
["binance-futures","BTCUSDT",1744675245107,0.531,84602.6,84602.5,12.493]
["binance-futures","BTCUSDT",1744675245158,0.827,84602.6,84602.5,12.524]
["binance-futures","BTCUSDT",1744675245209,0.829,84602.6,84602.5,12.524]
["binance-futures","BTCUSDT",1744675245262,0.925,84602.6,84602.5,12.523]
["binance-futures","BTCUSDT",1744675245312,0.632,84602.6,84602.5,12.523]
["binance-futures","BTCUSDT",1744675245363,0.612,84602.6,84602.5,12.657]
["binance-futures","BTCUSDT",1744675245410,0.612,84602.6,84602.5,12.628]
["binance-futures","BTCUSDT",1744675245462,0.612,84602.6,84602.5,12.632]
["binance-futures","BTCUSDT",1744675245566,0.612,84602.6,84602.5,12.634]
["binance-futures","BTCUSDT",1744675245728,0.612,84602.6,84602.5,12.646]
["binance-futures","BTCUSDT",1744675245886,0.598,84602.6,84602.5,12.645]
["binance-futures","BTCUSDT",1744675245937,0.591,84602.6,84602.5,12.645]
["binance-futures","BTCUSDT",1744675245985,0.591,84602.6,84602.5,12.642]
["binance-futures","BTCUSDT",1744675246042,0.591,84602.6,84602.5,12.644]
["binance-futures","BTCUSDT",1744675246095,0.66,84602.6,84602.5,12.646]
["binance-futures","BTCUSDT",1744675246247,0.66,84602.6,84602.5,12.637]
["binance-futures","BTCUSDT",1744675246310,0.665,84602.6,84602.5,12.637]
["binance-futures","BTCUSDT",1744675246360,0.959,84602.6,84602.5,12.557]
["binance-futures","BTCUSDT",1744675246411,0.809,84602.6,84602.5,12.74]
["binance-futures","BTCUSDT",1744675246462,0.662,84602.6,84602.5,12.74]
["binance-futures","BTCUSDT",1744675246507,0.708,84602.6,84602.5,12.74]
["binance-futures","BTCUSDT",1744675246621,0.855,84602.6,84602.5,12.71]
["binance-futures","BTCUSDT",1744675246670,0.71,84602.6,84602.5,12.71]
["binance-futures","BTCUSDT",1744675246722,1.004,84602.6,84602.5,12.69]
["binance-futures","BTCUSDT",1744675246778,1.004,84602.6,84602.5,12.72]
["binance-futures","BTCUSDT",1744675246827,0.857,84602.6,84602.5,12.72]
["binance-futures","BTCUSDT",1744675246878,0.857,84602.6,84602.5,12.722]
["binance-futures","BTCUSDT",1744675246924,0.857,84602.6,84602.5,12.602]
["binance-futures","BTCUSDT",1744675247036,0.86,84602.6,84602.5,12.602]
["binance-futures","BTCUSDT",1744675247086,0.003,84617.8,84610.0,2.472]
["binance-futures","BTCUSDT",1744675247138,1.243,84610.3,84610.2,16.671]
["binance-futures","BTCUSDT",1744675247189,1.446,84610.3,84610.2,16.028]
["binance-futures","BTCUSDT",1744675247240,0.707,84610.3,84610.2,15.91]
["binance-futures","BTCUSDT",1744675247291,0.707,84610.3,84610.2,18.353]
["binance-futures","BTCUSDT",1744675247342,0.174,84612.7,84612.6,23.984]
["binance-futures","BTCUSDT",1744675247393,0.003,84616.2,84615.4,19.922]
["binance-futures","BTCUSDT",1744675247444,0.025,84619.8,84618.7,4.152]
["binance-futures","BTCUSDT",1744675247495,0.251,84619.0,84618.9,7.989]
["binance-futures","BTCUSDT",1744675247546,0.721,84619.0,84618.9,7.078]
["binance-futures","BTCUSDT",1744675247598,0.721,84619.0,84618.9,7.072]
["binance-futures","BTCUSDT",1744675247649,0.725,84619.0,84618.9,7.077]
["binance-futures","BTCUSDT",1744675247700,1.608,84621.4,84621.3,10.427]
["binance-futures","BTCUSDT",1744675247752,2.841,84621.4,84621.3,10.563]
["binance-futures","BTCUSDT",1744675247803,1.489,84621.4,84621.3,10.581]
["binance-futures","BTCUSDT",1744675247906,1.371,84621.4,84621.3,10.071]
["binance-futures","BTCUSDT",1744675247958,2.174,84621.4,84621.3,10.079]
["binance-futures","BTCUSDT",1744675248007,2.354,84621.4,84621.3,10.086]
["binance-futures","BTCUSDT",1744675248059,5.315,84621.4,84621.3,4.074]
["binance-futures","BTCUSDT",1744675248110,5.312,84621.4,84621.3,4.406]
["binance-futures","BTCUSDT",1744675248162,0.351,84621.4,84621.3,6.351]
["binance-futures","BTCUSDT",1744675248212,0.351,84621.4,84621.3,6.356]
["binance-futures","BTCUSDT",1744675248263,0.713,84623.0,84622.9,23.428]
["binance-futures","BTCUSDT",1744675248315,0.715,84623.0,84622.9,15.084]
["binance-futures","BTCUSDT",1744675248364,0.645,84623.0,84622.9,14.372]
["binance-futures","BTCUSDT",1744675248417,0.645,84623.0,84622.9,13.271]
["binance-futures","BTCUSDT",1744675248469,0.645,84623.0,84622.9,13.768]
["binance-futures","BTCUSDT",1744675248520,0.645,84623.0,84622.9,13.783]
["binance-futures","BTCUSDT",1744675248623,0.642,84623.0,84622.9,13.413]
["binance-futures","BTCUSDT",1744675248675,0.644,84623.0,84622.9,13.404]
["binance-futures","BTCUSDT",1744675248729,0.644,84623.0,84622.9,13.409]
["binance-futures","BTCUSDT",1744675248781,0.644,84623.0,84622.9,13.543]
["binance-futures","BTCUSDT",1744675248833,0.644,84623.0,84622.9,13.545]
["binance-futures","BTCUSDT",1744675248887,0.648,84623.0,84622.9,13.161]
["binance-futures","BTCUSDT",1744675248990,0.409,84623.0,84622.9,13.161]
["binance-futures","BTCUSDT",1744675249041,0.405,84623.0,84622.9,13.143]
["binance-futures","BTCUSDT",1744675249092,0.405,84623.0,84622.9,13.145]
["binance-futures","BTCUSDT",1744675249201,0.383,84623.0,84622.9,13.204]
["binance-futures","BTCUSDT",1744675249301,0.387,84623.0,84622.9,13.2]
["binance-futures","BTCUSDT",1744675249347,0.383,84623.0,84622.9,13.213]
["binance-futures","BTCUSDT",1744675249406,0.387,84623.0,84622.9,12.943]
["binance-futures","BTCUSDT",1744675249462,0.384,84623.0,84622.9,12.921]
["binance-futures","BTCUSDT",1744675249513,0.399,84623.0,84622.9,12.921]
["binance-futures","BTCUSDT",1744675249719,0.4,84623.0,84622.9,12.921]
["binance-futures","BTCUSDT",1744675249925,0.4,84623.0,84622.9,13.702]
["binance-futures","BTCUSDT",1744675249977,0.4,84623.0,84622.9,12.941]
["binance-futures","BTCUSDT",1744675250029,0.398,84623.0,84622.9,13.994]
["binance-futures","BTCUSDT",1744675250078,0.398,84623.0,84622.9,13.887]
["binance-futures","BTCUSDT",1744675250185,0.398,84623.0,84622.9,13.885]
["binance-futures","BTCUSDT",1744675250231,0.398,84623.0,84622.9,13.89]
["binance-futures","BTCUSDT",1744675250282,0.399,84623.0,84622.9,13.89]
["binance-futures","BTCUSDT",1744675250338,0.399,84623.0,84622.9,13.869]
["binance-futures","BTCUSDT",1744675250391,0.399,84623.0,84622.9,13.871]
["binance-futures","BTCUSDT",1744675250441,0.399,84623.0,84622.9,13.922]
["binance-futures","BTCUSDT",1744675250493,0.399,84623.0,84622.9,13.502]
["binance-futures","BTCUSDT",1744675250546,0.375,84623.0,84622.9,13.507]
["binance-futures","BTCUSDT",1744675250600,0.359,84623.0,84622.9,13.507]
["binance-futures","BTCUSDT",1744675250651,0.351,84623.0,84622.9,13.743]
["binance-futures","BTCUSDT",1744675250705,0.328,84623.0,84622.9,13.754]
["binance-futures","BTCUSDT",1744675250753,0.328,84623.0,84622.9,13.766]
["binance-futures","BTCUSDT",1744675250802,0.323,84623.0,84622.9,13.766]
["binance-futures","BTCUSDT",1744675250914,0.016,84627.1,84626.0,17.049]
["binance-futures","BTCUSDT",1744675250965,0.11,84630.0,84629.9,16.426]
["binance-futures","BTCUSDT",1744675251016,0.275,84631.5,84631.4,16.702]
["binance-futures","BTCUSDT",1744675251068,0.894,84631.5,84631.4,16.693]
["binance-futures","BTCUSDT",1744675251119,1.025,84631.5,84631.4,16.599]
["binance-futures","BTCUSDT",1744675251172,1.162,84631.5,84631.4,16.604]
["binance-futures","BTCUSDT",1744675251223,1.121,84631.5,84631.4,16.732]
["binance-futures","BTCUSDT",1744675251275,1.121,84631.5,84631.4,15.519]
["binance-futures","BTCUSDT",1744675251327,1.121,84631.5,84631.4,15.537]
["binance-futures","BTCUSDT",1744675251379,1.123,84631.5,84631.4,15.445]
["binance-futures","BTCUSDT",1744675251425,1.083,84631.5,84631.4,15.445]
["binance-futures","BTCUSDT",1744675251481,0.644,84631.5,84631.4,15.427]
["binance-futures","BTCUSDT",1744675251537,0.644,84631.5,84631.4,15.439]
["binance-futures","BTCUSDT",1744675251641,0.644,84631.5,84631.4,15.441]
["binance-futures","BTCUSDT",1744675251691,0.644,84631.5,84631.4,15.445]
["binance-futures","BTCUSDT",1744675251746,0.511,84631.5,84631.4,15.445]
["binance-futures","BTCUSDT",1744675251797,0.509,84631.5,84631.4,15.447]
["binance-futures","BTCUSDT",1744675251849,0.509,84631.5,84631.4,17.619]
["binance-futures","BTCUSDT",1744675251898,0.509,84631.5,84631.4,16.715]
["binance-futures","BTCUSDT",1744675251950,0.507,84631.5,84631.4,16.617]
["binance-futures","BTCUSDT",1744675252002,0.428,84631.5,84631.4,16.617]
["binance-futures","BTCUSDT",1744675252054,0.362,84631.5,84631.4,16.821]
["binance-futures","BTCUSDT",1744675252105,0.362,84631.5,84631.4,16.503]
["binance-futures","BTCUSDT",1744675252158,0.358,84631.5,84631.4,16.407]
["binance-futures","BTCUSDT",1744675252208,0.341,84631.5,84631.4,16.407]
["binance-futures","BTCUSDT",1744675252314,0.347,84631.5,84631.4,16.422]
["binance-futures","BTCUSDT",1744675252365,0.344,84631.5,84631.4,16.424]
["binance-futures","BTCUSDT",1744675252521,0.403,84631.5,84631.4,16.416]
["binance-futures","BTCUSDT",1744675252570,0.403,84631.5,84631.4,16.417]
["binance-futures","BTCUSDT",1744675252624,0.407,84631.5,84631.4,16.421]
["binance-futures","BTCUSDT",1744675252674,0.403,84631.5,84631.4,16.423]
["binance-futures","BTCUSDT",1744675252778,0.407,84631.5,84631.4,16.411]
["binance-futures","BTCUSDT",1744675252937,0.394,84631.5,84631.4,16.411]
["binance-futures","BTCUSDT",1744675252988,0.445,84631.5,84631.4,16.411]
["binance-futures","BTCUSDT",1744675253041,0.441,84631.5,84631.4,15.363]
["binance-futures","BTCUSDT",1744675253093,0.437,84631.5,84631.4,17.132]
["binance-futures","BTCUSDT",1744675253144,0.204,84631.5,84631.4,17.001]
["binance-futures","BTCUSDT",1744675253196,1.096,84634.0,84633.9,19.627]
["binance-futures","BTCUSDT",1744675253247,0.876,84634.0,84633.9,19.77]
["binance-futures","BTCUSDT",1744675253301,0.882,84634.0,84633.9,19.442]
["binance-futures","BTCUSDT",1744675253352,0.882,84634.0,84633.9,19.448]
["binance-futures","BTCUSDT",1744675253404,0.882,84634.0,84633.9,19.46]
["binance-futures","BTCUSDT",1744675253442,0.882,84634.0,84633.9,19.462]
["binance-futures","BTCUSDT",1744675253562,0.882,84634.0,84633.9,19.434]
["binance-futures","BTCUSDT",1744675253614,0.878,84634.0,84633.9,19.434]
["binance-futures","BTCUSDT",1744675253667,0.878,84634.0,84633.9,19.428]
["binance-futures","BTCUSDT",1744675253717,0.877,84634.0,84633.9,19.424]
["binance-futures","BTCUSDT",1744675253761,0.873,84634.0,84633.9,19.423]
["binance-futures","BTCUSDT",1744675253978,0.873,84634.0,84633.9,19.42]
["binance-futures","BTCUSDT",1744675254085,0.806,84634.0,84633.9,18.888]
["binance-futures","BTCUSDT",1744675254186,0.775,84634.0,84633.9,18.872]
["binance-futures","BTCUSDT",1744675254237,1.188,84634.0,84633.9,18.876]
["binance-futures","BTCUSDT",1744675254288,5.346,84634.0,84633.9,12.15]
["binance-futures","BTCUSDT",1744675254343,5.346,84634.0,84633.9,10.87]
["binance-futures","BTCUSDT",1744675254394,5.42,84634.0,84633.9,10.215]
["binance-futures","BTCUSDT",1744675254445,5.42,84634.0,84633.9,9.457]
["binance-futures","BTCUSDT",1744675254498,5.418,84634.0,84633.9,9.489]
["binance-futures","BTCUSDT",1744675254603,2.399,84639.2,84639.1,17.319]
["binance-futures","BTCUSDT",1744675254654,1.999,84639.2,84639.1,17.319]
["binance-futures","BTCUSDT",1744675254706,1.68,84639.2,84639.1,17.58]
["binance-futures","BTCUSDT",1744675254754,1.55,84639.2,84639.1,17.74]
["binance-futures","BTCUSDT",1744675254809,1.494,84639.2,84639.1,17.807]
["binance-futures","BTCUSDT",1744675254861,1.494,84639.2,84639.1,17.846]
["binance-futures","BTCUSDT",1744675254910,1.494,84639.2,84639.1,17.864]
["binance-futures","BTCUSDT",1744675254962,1.496,84639.2,84639.1,17.869]
["binance-futures","BTCUSDT",1744675255015,0.482,84639.2,84639.1,17.869]
["binance-futures","BTCUSDT",1744675255065,0.879,84639.2,84639.1,17.879]
["binance-futures","BTCUSDT",1744675255118,0.132,84639.2,84639.1,17.922]
["binance-futures","BTCUSDT",1744675255169,0.132,84639.2,84639.1,17.92]
["binance-futures","BTCUSDT",1744675255220,0.132,84639.2,84639.1,17.923]
["binance-futures","BTCUSDT",1744675255269,0.134,84639.2,84639.1,17.952]
["binance-futures","BTCUSDT",1744675255323,0.125,84639.2,84639.1,18.72]
["binance-futures","BTCUSDT",1744675255374,0.025,84639.2,84639.1,18.054]
["binance-futures","BTCUSDT",1744675255425,0.025,84639.2,84639.1,17.96]
["binance-futures","BTCUSDT",1744675255528,0.142,84640.0,84639.9,14.503]
["binance-futures","BTCUSDT",1744675255579,1.034,84641.8,84641.7,23.508]
["binance-futures","BTCUSDT",1744675255630,0.937,84641.8,84641.7,18.804]
["binance-futures","BTCUSDT",1744675255681,0.099,84641.8,84641.7,18.807]
["binance-futures","BTCUSDT",1744675255730,0.989,84641.9,84641.8,12.306]
["binance-futures","BTCUSDT",1744675255784,0.989,84641.9,84641.8,12.481]
["binance-futures","BTCUSDT",1744675255837,1.0,84641.9,84641.8,12.226]
["binance-futures","BTCUSDT",1744675255888,1.003,84641.9,84641.8,12.223]
["binance-futures","BTCUSDT",1744675255938,1.042,84641.9,84641.8,10.102]
["binance-futures","BTCUSDT",1744675255991,0.147,84642.8,84642.7,13.198]
["binance-futures","BTCUSDT",1744675256041,0.219,84642.8,84642.7,13.2]
["binance-futures","BTCUSDT",1744675256094,0.216,84642.8,84642.7,12.131]
["binance-futures","BTCUSDT",1744675256145,0.214,84642.8,84642.7,11.352]
["binance-futures","BTCUSDT",1744675256195,0.217,84642.8,84642.7,11.35]
["binance-futures","BTCUSDT",1744675256248,0.207,84642.8,84642.7,11.485]
["binance-futures","BTCUSDT",1744675256301,0.207,84642.8,84642.7,11.587]
["binance-futures","BTCUSDT",1744675256342,0.207,84642.8,84642.7,11.603]
["binance-futures","BTCUSDT",1744675256406,0.207,84642.8,84642.7,11.53]
["binance-futures","BTCUSDT",1744675256458,1.188,84642.8,84642.7,11.524]
["binance-futures","BTCUSDT",1744675256565,0.196,84642.8,84642.7,11.524]
["binance-futures","BTCUSDT",1744675256614,0.237,84642.8,84642.7,11.52]
["binance-futures","BTCUSDT",1744675256666,0.239,84642.8,84642.7,11.52]
["binance-futures","BTCUSDT",1744675256717,1.219,84642.8,84642.7,11.148]
["binance-futures","BTCUSDT",1744675256769,4.14,84642.8,84642.7,9.589]
["binance-futures","BTCUSDT",1744675256819,3.505,84642.8,84642.7,7.442]
["binance-futures","BTCUSDT",1744675256922,3.505,84642.8,84642.7,7.387]
["binance-futures","BTCUSDT",1744675256973,4.312,84642.8,84642.7,7.447]
["binance-futures","BTCUSDT",1744675257022,3.537,84642.8,84642.7,7.458]
["binance-futures","BTCUSDT",1744675257075,5.491,84642.8,84642.7,6.223]
["binance-futures","BTCUSDT",1744675257126,1.816,84641.9,84641.3,0.005]
["binance-futures","BTCUSDT",1744675257228,14.645,84638.7,84638.6,0.103]
["binance-futures","BTCUSDT",1744675257330,5.613,84631.5,84630.1,0.002]
["binance-futures","BTCUSDT",1744675257381,16.46,84631.5,84631.4,5.233]
["binance-futures","BTCUSDT",1744675257432,8.582,84631.5,84631.4,4.512]
["binance-futures","BTCUSDT",1744675257483,8.934,84631.5,84631.4,4.9]
["binance-futures","BTCUSDT",1744675257534,8.138,84631.5,84631.4,5.146]
["binance-futures","BTCUSDT",1744675257584,9.714,84631.5,84631.4,4.475]
["binance-futures","BTCUSDT",1744675257638,9.956,84631.5,84631.4,5.852]
["binance-futures","BTCUSDT",1744675257742,9.817,84631.5,84631.4,5.854]
["binance-futures","BTCUSDT",1744675257795,9.791,84631.5,84631.4,5.854]
["binance-futures","BTCUSDT",1744675257847,9.795,84631.5,84631.4,5.08]
["binance-futures","BTCUSDT",1744675257898,9.777,84631.5,84631.4,5.08]
["binance-futures","BTCUSDT",1744675257951,9.777,84631.5,84631.4,5.075]
["binance-futures","BTCUSDT",1744675258004,10.234,84631.5,84631.4,5.072]
["binance-futures","BTCUSDT",1744675258056,9.804,84631.5,84631.4,5.07]
["binance-futures","BTCUSDT",1744675258213,10.055,84631.5,84631.4,5.057]
["binance-futures","BTCUSDT",1744675258267,10.208,84631.5,84631.4,5.052]
["binance-futures","BTCUSDT",1744675258318,10.21,84631.5,84631.4,5.05]
["binance-futures","BTCUSDT",1744675258369,10.21,84631.5,84631.4,4.342]
["binance-futures","BTCUSDT",1744675258421,10.202,84631.5,84631.4,4.331]
["binance-futures","BTCUSDT",1744675258470,10.202,84631.5,84631.4,4.235]
["binance-futures","BTCUSDT",1744675258526,10.201,84631.5,84631.4,4.231]
["binance-futures","BTCUSDT",1744675258581,10.201,84631.5,84631.4,4.236]
["binance-futures","BTCUSDT",1744675258631,8.668,84631.5,84631.4,4.233]
["binance-futures","BTCUSDT",1744675258682,4.973,84631.5,84631.4,5.926]
["binance-futures","BTCUSDT",1744675258731,6.715,84631.5,84631.4,5.274]
["binance-futures","BTCUSDT",1744675258787,6.972,84631.5,84631.4,4.217]
["binance-futures","BTCUSDT",1744675258839,7.131,84631.5,84631.4,4.21]
["binance-futures","BTCUSDT",1744675258891,7.525,84631.5,84631.4,4.979]
["binance-futures","BTCUSDT",1744675258941,7.525,84631.5,84631.4,4.971]
["binance-futures","BTCUSDT",1744675259005,7.656,84631.5,84631.4,4.967]
["binance-futures","BTCUSDT",1744675259061,7.656,84631.5,84631.4,4.963]
["binance-futures","BTCUSDT",1744675259112,7.693,84631.5,84631.4,4.19]
["binance-futures","BTCUSDT",1744675259163,6.883,84631.5,84631.4,4.961]
["binance-futures","BTCUSDT",1744675259212,6.72,84631.5,84631.4,4.959]
["binance-futures","BTCUSDT",1744675259267,6.887,84631.5,84631.4,4.959]
["binance-futures","BTCUSDT",1744675259378,6.497,84631.5,84631.4,4.93]
["binance-futures","BTCUSDT",1744675259584,6.366,84631.5,84631.4,4.93]
["binance-futures","BTCUSDT",1744675259681,6.863,84631.5,84631.4,4.916]
["binance-futures","BTCUSDT",1744675259742,6.907,84631.5,84631.4,4.799]
["binance-futures","BTCUSDT",1744675259789,6.912,84631.5,84631.4,4.754]
["binance-futures","BTCUSDT",1744675259845,7.747,84631.5,84631.4,3.979]
["binance-futures","BTCUSDT",1744675259901,7.509,84631.5,84631.4,2.6]
["binance-futures","BTCUSDT",1744675259955,7.511,84631.5,84631.4,0.815]
["binance-futures","BTCUSDT",1744675260008,7.508,84631.5,84631.4,0.815]
["binance-futures","BTCUSDT",1744675260061,8.271,84631.5,84631.4,0.046]
["binance-futures","BTCUSDT",1744675260110,7.919,84631.5,84631.4,1.355]
["binance-futures","BTCUSDT",1744675260164,7.929,84631.5,84631.4,0.804]
["binance-futures","BTCUSDT",1744675260218,8.009,84631.5,84631.4,0.802]
["binance-futures","BTCUSDT",1744675260270,8.916,84631.5,84631.4,0.034]
["binance-futures","BTCUSDT",1744675260322,15.134,84630.1,84630.0,23.72]
["binance-futures","BTCUSDT",1744675260375,15.177,84630.1,84630.0,23.725]
["binance-futures","BTCUSDT",1744675260427,14.411,84630.1,84630.0,23.334]
["binance-futures","BTCUSDT",1744675260479,15.156,84630.1,84630.0,23.336]
["binance-futures","BTCUSDT",1744675260531,14.488,84630.1,84630.0,23.336]
["binance-futures","BTCUSDT",1744675260582,15.256,84630.1,84630.0,21.747]
["binance-futures","BTCUSDT",1744675260688,15.518,84630.1,84630.0,21.134]
["binance-futures","BTCUSDT",1744675260738,15.52,84630.1,84630.0,21.32]
["binance-futures","BTCUSDT",1744675260791,15.527,84630.1,84630.0,22.421]
["binance-futures","BTCUSDT",1744675260841,13.314,84630.1,84630.0,22.421]
["binance-futures","BTCUSDT",1744675260893,5.16,84630.1,84630.0,22.529]
["binance-futures","BTCUSDT",1744675260946,6.138,84630.1,84630.0,22.529]
["binance-futures","BTCUSDT",1744675260999,5.705,84630.1,84630.0,22.529]
["binance-futures","BTCUSDT",1744675261048,5.705,84630.1,84630.0,22.509]
["binance-futures","BTCUSDT",1744675261101,5.709,84630.1,84630.0,22.509]
["binance-futures","BTCUSDT",1744675261154,0.43,84630.1,84630.0,22.513]
["binance-futures","BTCUSDT",1744675261206,0.428,84630.1,84630.0,22.255]
["binance-futures","BTCUSDT",1744675261311,0.479,84630.1,84630.0,22.257]
["binance-futures","BTCUSDT",1744675261364,0.481,84630.1,84630.0,22.257]
["binance-futures","BTCUSDT",1744675261410,0.472,84630.1,84630.0,22.258]
["binance-futures","BTCUSDT",1744675261464,0.473,84630.1,84630.0,22.18]
["binance-futures","BTCUSDT",1744675261621,1.119,84630.1,84630.0,22.18]
["binance-futures","BTCUSDT",1744675261673,0.469,84630.1,84630.0,22.182]
["binance-futures","BTCUSDT",1744675261726,2.226,84630.1,84630.0,22.149]
["binance-futures","BTCUSDT",1744675261773,0.863,84630.1,84630.0,22.149]
["binance-futures","BTCUSDT",1744675261829,0.729,84630.1,84630.0,22.149]
["binance-futures","BTCUSDT",1744675261878,0.719,84630.1,84630.0,22.149]
["binance-futures","BTCUSDT",1744675261981,0.719,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262193,1.064,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262244,1.152,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262296,2.223,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262341,2.574,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262402,1.512,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262454,1.514,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675262507,2.739,84630.1,84630.0,22.134]
["binance-futures","BTCUSDT",1744675262605,2.445,84630.1,84630.0,22.13]
["binance-futures","BTCUSDT",1744675262770,2.739,84630.1,84630.0,22.13]
["binance-futures","BTCUSDT",1744675262824,1.111,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675262875,0.931,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675262926,2.8,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675262978,2.983,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263023,3.023,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263082,2.755,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263127,3.019,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263183,2.703,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263287,2.708,84630.1,84630.0,22.133]
["binance-futures","BTCUSDT",1744675263341,2.708,84630.1,84630.0,22.145]
["binance-futures","BTCUSDT",1744675263394,2.87,84630.1,84630.0,22.145]
["binance-futures","BTCUSDT",1744675263441,2.87,84630.1,84630.0,22.143]
["binance-futures","BTCUSDT",1744675263501,3.413,84630.1,84630.0,22.141]
["binance-futures","BTCUSDT",1744675263547,3.226,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675263658,2.782,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675263711,1.033,84630.1,84630.0,22.146]
["binance-futures","BTCUSDT",1744675263761,1.033,84630.1,84630.0,22.232]
["binance-futures","BTCUSDT",1744675263816,0.002,84631.7,84631.6,1.205]
["binance-futures","BTCUSDT",1744675263867,0.002,84633.2,84633.1,6.968]
["binance-futures","BTCUSDT",1744675263919,3.397,84633.9,84633.8,24.456]
["binance-futures","BTCUSDT",1744675263969,3.377,84633.9,84633.8,24.599]
["binance-futures","BTCUSDT",1744675264020,3.379,84633.9,84633.8,24.262]
["binance-futures","BTCUSDT",1744675264072,3.424,84633.9,84633.8,23.5]
["binance-futures","BTCUSDT",1744675264123,3.421,84633.9,84633.8,23.498]
["binance-futures","BTCUSDT",1744675264175,3.47,84633.9,84633.8,23.506]
["binance-futures","BTCUSDT",1744675264280,3.47,84633.9,84633.8,23.592]
["binance-futures","BTCUSDT",1744675264327,3.472,84633.9,84633.8,23.594]
["binance-futures","BTCUSDT",1744675264384,3.472,84633.9,84633.8,23.482]
["binance-futures","BTCUSDT",1744675264436,3.472,84633.9,84633.8,23.481]
["binance-futures","BTCUSDT",1744675264484,3.807,84633.9,84633.8,21.631]
["binance-futures","BTCUSDT",1744675264538,3.824,84633.9,84633.8,21.631]
["binance-futures","BTCUSDT",1744675264590,3.822,84633.9,84633.8,21.375]
["binance-futures","BTCUSDT",1744675264748,4.847,84633.9,84633.8,20.729]
["binance-futures","BTCUSDT",1744675264798,4.847,84633.9,84633.8,20.643]
["binance-futures","BTCUSDT",1744675264851,3.413,84633.9,84633.8,20.736]
["binance-futures","BTCUSDT",1744675264953,3.414,84633.9,84633.8,20.736]
["binance-futures","BTCUSDT",1744675265006,3.374,84633.9,84633.8,20.341]
["binance-futures","BTCUSDT",1744675265108,3.735,84633.9,84633.8,20.255]
["binance-futures","BTCUSDT",1744675265158,3.74,84633.9,84633.8,20.253]
["binance-futures","BTCUSDT",1744675265212,3.741,84633.9,84633.8,20.246]
["binance-futures","BTCUSDT",1744675265264,3.741,84633.9,84633.8,20.048]
["binance-futures","BTCUSDT",1744675265315,7.225,84633.9,84633.8,12.525]
["binance-futures","BTCUSDT",1744675265367,7.525,84633.9,84633.8,10.147]
["binance-futures","BTCUSDT",1744675265417,8.757,84633.9,84633.8,0.229]
["binance-futures","BTCUSDT",1744675265470,8.819,84633.9,84633.8,0.229]
["binance-futures","BTCUSDT",1744675265522,9.399,84633.9,84633.8,0.234]
["binance-futures","BTCUSDT",1744675265572,10.509,84633.9,84633.8,0.196]
["binance-futures","BTCUSDT",1744675265674,15.868,84630.1,84630.0,21.075]
["binance-futures","BTCUSDT",1744675265725,17.005,84630.1,84630.0,20.366]
["binance-futures","BTCUSDT",1744675265775,16.955,84630.1,84630.0,19.7]
["binance-futures","BTCUSDT",1744675265829,16.974,84630.1,84630.0,21.045]
["binance-futures","BTCUSDT",1744675265931,17.221,84630.1,84630.0,19.69]
["binance-futures","BTCUSDT",1744675265984,17.223,84630.1,84630.0,19.69]
["binance-futures","BTCUSDT",1744675266085,17.223,84630.1,84630.0,21.068]
["binance-futures","BTCUSDT",1744675266137,17.263,84630.1,84630.0,19.691]
["binance-futures","BTCUSDT",1744675266241,17.633,84630.1,84630.0,19.691]
["binance-futures","BTCUSDT",1744675266294,17.668,84630.1,84630.0,19.691]
["binance-futures","BTCUSDT",1744675266345,17.593,84630.1,84630.0,21.08]
["binance-futures","BTCUSDT",1744675266398,16.787,84630.1,84630.0,21.078]
["binance-futures","BTCUSDT",1744675266502,15.97,84630.1,84630.0,20.998]
["binance-futures","BTCUSDT",1744675266554,13.65,84630.1,84630.0,20.998]
["binance-futures","BTCUSDT",1744675266606,14.058,84630.1,84630.0,20.998]
["binance-futures","BTCUSDT",1744675266655,13.331,84630.1,84630.0,20.996]
["binance-futures","BTCUSDT",1744675266762,14.097,84630.1,84630.0,20.996]
["binance-futures","BTCUSDT",1744675266812,14.024,84630.1,84630.0,20.996]
["binance-futures","BTCUSDT",1744675266865,14.003,84630.1,84630.0,20.991]
["binance-futures","BTCUSDT",1744675266916,14.007,84630.1,84630.0,20.991]
["binance-futures","BTCUSDT",1744675266968,13.239,84630.1,84630.0,20.996]
["binance-futures","BTCUSDT",1744675267125,3.525,84630.1,84630.0,22.28]
["binance-futures","BTCUSDT",1744675267176,1.014,84630.1,84630.0,22.525]
["binance-futures","BTCUSDT",1744675267281,1.016,84630.1,84630.0,22.525]
["binance-futures","BTCUSDT",1744675267333,1.822,84630.1,84630.0,22.522]
["binance-futures","BTCUSDT",1744675267385,6.23,84630.1,84630.0,12.708]
["binance-futures","BTCUSDT",1744675267437,5.512,84630.1,84630.0,14.07]
["binance-futures","BTCUSDT",1744675267486,5.476,84630.1,84630.0,15.105]
["binance-futures","BTCUSDT",1744675267539,2.444,84630.1,84630.0,15.126]
["binance-futures","BTCUSDT",1744675267592,1.344,84630.1,84630.0,15.143]
["binance-futures","BTCUSDT",1744675267642,0.792,84630.1,84630.0,15.145]
["binance-futures","BTCUSDT",1744675267695,7.829,84630.1,84630.0,14.745]
["binance-futures","BTCUSDT",1744675267743,6.514,84630.1,84630.0,13.35]
["binance-futures","BTCUSDT",1744675267796,8.735,84630.1,84630.0,5.119]
["binance-futures","BTCUSDT",1744675267847,8.655,84630.1,84630.0,5.119]
["binance-futures","BTCUSDT",1744675267902,7.887,84630.1,84630.0,5.119]
["binance-futures","BTCUSDT",1744675267952,7.306,84630.1,84630.0,5.119]
["binance-futures","BTCUSDT",1744675268005,7.306,84630.1,84630.0,5.089]
["binance-futures","BTCUSDT",1744675268105,7.306,84630.1,84630.0,5.112]
["binance-futures","BTCUSDT",1744675268158,7.303,84630.1,84630.0,5.597]
["binance-futures","BTCUSDT",1744675268210,7.261,84630.1,84630.0,5.606]
["binance-futures","BTCUSDT",1744675268261,7.263,84630.1,84630.0,5.606]
["binance-futures","BTCUSDT",1744675268307,7.128,84630.1,84630.0,6.962]
["binance-futures","BTCUSDT",1744675268362,7.351,84630.1,84630.0,6.965]
["binance-futures","BTCUSDT",1744675268418,7.204,84630.1,84630.0,5.609]
["binance-futures","BTCUSDT",1744675268462,7.202,84630.1,84630.0,5.609]
["binance-futures","BTCUSDT",1744675268523,7.201,84630.1,84630.0,5.609]
["binance-futures","BTCUSDT",1744675268577,7.201,84630.1,84630.0,5.608]
["binance-futures","BTCUSDT",1744675268626,7.21,84630.1,84630.0,5.608]
["binance-futures","BTCUSDT",1744675268678,7.207,84630.1,84630.0,5.596]
["binance-futures","BTCUSDT",1744675268782,7.207,84630.1,84630.0,5.594]
["binance-futures","BTCUSDT",1744675268835,7.206,84630.1,84630.0,5.58]
["binance-futures","BTCUSDT",1744675268938,7.211,84630.1,84630.0,5.558]
["binance-futures","BTCUSDT",1744675268990,6.775,84630.1,84630.0,5.575]
["binance-futures","BTCUSDT",1744675269041,5.987,84630.1,84630.0,6.925]
["binance-futures","BTCUSDT",1744675269094,6.004,84630.1,84630.0,6.925]
["binance-futures","BTCUSDT",1744675269146,5.999,84630.1,84630.0,6.93]
["binance-futures","BTCUSDT",1744675269244,5.997,84630.1,84630.0,6.928]
["binance-futures","BTCUSDT",1744675269351,5.997,84630.1,84630.0,6.936]
["binance-futures","BTCUSDT",1744675269404,5.966,84630.1,84630.0,6.896]
["binance-futures","BTCUSDT",1744675269455,5.988,84630.1,84630.0,7.667]
["binance-futures","BTCUSDT",1744675269507,5.991,84630.1,84630.0,7.667]
["binance-futures","BTCUSDT",1744675269558,6.092,84630.1,84630.0,7.667]
["binance-futures","BTCUSDT",1744675269611,6.067,84630.1,84630.0,7.667]
["binance-futures","BTCUSDT",1744675269716,5.867,84630.1,84630.0,7.917]
["binance-futures","BTCUSDT",1744675269765,5.867,84630.1,84630.0,7.817]
["binance-futures","BTCUSDT",1744675269822,5.867,84630.1,84630.0,7.815]
["binance-futures","BTCUSDT",1744675269979,5.865,84630.1,84630.0,7.815]
["binance-futures","BTCUSDT",1744675270031,5.865,84630.1,84630.0,7.805]
["binance-futures","BTCUSDT",1744675270137,5.711,84630.1,84630.0,7.805]
["binance-futures","BTCUSDT",1744675270188,5.711,84630.1,84630.0,7.778]
["binance-futures","BTCUSDT",1744675270238,5.499,84630.1,84630.0,7.778]
["binance-futures","BTCUSDT",1744675270290,5.255,84630.1,84630.0,7.778]
["binance-futures","BTCUSDT",1744675270345,4.206,84630.1,84630.0,7.866]
["binance-futures","BTCUSDT",1744675270399,2.33,84630.1,84630.0,7.881]
["binance-futures","BTCUSDT",1744675270448,2.402,84630.1,84630.0,7.883]
["binance-futures","BTCUSDT",1744675270500,2.379,84630.1,84630.0,7.883]
["binance-futures","BTCUSDT",1744675270551,2.824,84630.1,84630.0,7.883]
["binance-futures","BTCUSDT",1744675270602,3.294,84630.1,84630.0,6.797]
["binance-futures","BTCUSDT",1744675270655,3.196,84630.1,84630.0,6.841]
["binance-futures","BTCUSDT",1744675270759,3.185,84630.1,84630.0,6.855]
["binance-futures","BTCUSDT",1744675270804,3.185,84630.1,84630.0,6.862]
["binance-futures","BTCUSDT",1744675270861,2.965,84630.1,84630.0,6.869]
["binance-futures","BTCUSDT",1744675270967,2.962,84630.1,84630.0,6.869]
["binance-futures","BTCUSDT",1744675271018,2.908,84630.1,84630.0,6.989]
["binance-futures","BTCUSDT",1744675271073,2.985,84630.1,84630.0,6.989]
["binance-futures","BTCUSDT",1744675271121,3.165,84630.1,84630.0,6.989]
["binance-futures","BTCUSDT",1744675271174,3.181,84630.1,84630.0,6.968]
["binance-futures","BTCUSDT",1744675271228,3.181,84630.1,84630.0,6.977]
["binance-futures","BTCUSDT",1744675271281,3.181,84630.1,84630.0,6.971]
["binance-futures","BTCUSDT",1744675271334,3.183,84630.1,84630.0,6.968]
["binance-futures","BTCUSDT",1744675271438,3.189,84630.1,84630.0,6.968]
["binance-futures","BTCUSDT",1744675271486,3.229,84630.1,84630.0,6.888]
["binance-futures","BTCUSDT",1744675271645,3.229,84630.1,84630.0,6.766]
["binance-futures","BTCUSDT",1744675271746,3.224,84630.1,84630.0,6.768]
["binance-futures","BTCUSDT",1744675271858,3.062,84630.1,84630.0,6.888]
["binance-futures","BTCUSDT",1744675271909,2.733,84630.1,84630.0,6.888]
["binance-futures","BTCUSDT",1744675272007,2.741,84630.1,84630.0,6.888]
["binance-futures","BTCUSDT",1744675272061,2.573,84630.1,84630.0,6.888]
["binance-futures","BTCUSDT",1744675272119,3.317,84630.1,84630.0,6.859]
["binance-futures","BTCUSDT",1744675272223,3.322,84630.1,84630.0,6.859]
["binance-futures","BTCUSDT",1744675272275,4.104,84630.1,84630.0,6.609]
["binance-futures","BTCUSDT",1744675272325,6.763,84630.1,84630.0,5.108]
["binance-futures","BTCUSDT",1744675272361,8.204,84630.1,84630.0,5.108]
["binance-futures","BTCUSDT",1744675272478,8.204,84630.1,84630.0,5.11]
["binance-futures","BTCUSDT",1744675272531,8.204,84630.1,84630.0,5.185]
["binance-futures","BTCUSDT",1744675272581,8.353,84630.1,84630.0,5.19]
["binance-futures","BTCUSDT",1744675272636,6.902,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675272738,6.862,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675272895,6.721,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675272943,6.427,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675272997,6.419,84630.1,84630.0,6.589]
["binance-futures","BTCUSDT",1744675273101,6.419,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675273151,6.41,84630.1,84630.0,6.587]
["binance-futures","BTCUSDT",1744675273201,6.389,84630.1,84630.0,6.707]
["binance-futures","BTCUSDT",1744675273254,6.398,84630.1,84630.0,6.457]
["binance-futures","BTCUSDT",1744675273306,6.402,84630.1,84630.0,5.236]
["binance-futures","BTCUSDT",1744675273412,6.764,84630.1,84630.0,7.137]
["binance-futures","BTCUSDT",1744675273514,6.775,84630.1,84630.0,7.135]
["binance-futures","BTCUSDT",1744675273618,6.819,84630.1,84630.0,7.135]
["binance-futures","BTCUSDT",1744675273661,6.83,84630.1,84630.0,7.13]
["binance-futures","BTCUSDT",1744675273878,6.83,84630.1,84630.0,7.127]
["binance-futures","BTCUSDT",1744675273921,6.485,84630.1,84630.0,4.584]
["binance-futures","BTCUSDT",1744675273985,6.929,84630.1,84630.0,7.514]
["binance-futures","BTCUSDT",1744675274085,6.93,84630.1,84630.0,7.514]
["binance-futures","BTCUSDT",1744675274140,6.93,84630.1,84630.0,7.491]
["binance-futures","BTCUSDT",1744675274183,6.935,84630.1,84630.0,7.491]
["binance-futures","BTCUSDT",1744675274242,7.664,84630.1,84630.0,15.37]
["binance-futures","BTCUSDT",1744675274295,6.614,84630.1,84630.0,15.37]
["binance-futures","BTCUSDT",1744675274349,4.736,84630.1,84630.0,16.739]
["binance-futures","BTCUSDT",1744675274401,5.869,84630.1,84630.0,16.714]
["binance-futures","BTCUSDT",1744675274501,5.886,84630.1,84630.0,16.714]
["binance-futures","BTCUSDT",1744675274604,5.785,84630.1,84630.0,16.714]
["binance-futures","BTCUSDT",1744675274712,5.997,84630.1,84630.0,16.714]
["binance-futures","BTCUSDT",1744675274974,5.999,84630.1,84630.0,16.594]
["binance-futures","BTCUSDT",1744675275027,6.249,84630.1,84630.0,16.594]
["binance-futures","BTCUSDT",1744675275081,6.239,84630.1,84630.0,16.594]
["binance-futures","BTCUSDT",1744675275139,4.707,84630.1,84630.0,16.68]
["binance-futures","BTCUSDT",1744675275189,1.121,84630.1,84630.0,17.058]
["binance-futures","BTCUSDT",1744675275242,1.121,84630.1,84630.0,16.588]
["binance-futures","BTCUSDT",1744675275502,1.122,84630.1,84630.0,16.588]
["binance-futures","BTCUSDT",1744675275606,1.368,84630.1,84630.0,16.588]
["binance-futures","BTCUSDT",1744675275661,1.441,84630.1,84630.0,16.588]
["binance-futures","BTCUSDT",1744675275708,1.09,84630.1,84630.0,16.589]
["binance-futures","BTCUSDT",1744675275761,1.102,84630.1,84630.0,16.589]
["binance-futures","BTCUSDT",1744675275978,1.102,84630.1,84630.0,16.586]
["binance-futures","BTCUSDT",1744675276085,1.102,84630.1,84630.0,16.466]
["binance-futures","BTCUSDT",1744675276189,1.102,84630.1,84630.0,16.463]
["binance-futures","BTCUSDT",1744675276241,1.102,84630.1,84630.0,16.582]
["binance-futures","BTCUSDT",1744675276347,4.05,84630.1,84630.0,16.494]
["binance-futures","BTCUSDT",1744675276399,5.378,84630.1,84630.0,15.673]
["binance-futures","BTCUSDT",1744675276451,4.788,84630.1,84630.0,15.671]
["binance-futures","BTCUSDT",1744675276501,4.788,84630.1,84630.0,15.963]
["binance-futures","BTCUSDT",1744675276551,4.828,84630.1,84630.0,15.96]
["binance-futures","BTCUSDT",1744675276656,4.828,84630.1,84630.0,15.963]
["binance-futures","BTCUSDT",1744675276760,10.341,84630.1,84630.0,14.684]
["binance-futures","BTCUSDT",1744675276812,10.741,84630.1,84630.0,13.32]
["binance-futures","BTCUSDT",1744675276863,10.741,84630.1,84630.0,13.318]
["binance-futures","BTCUSDT",1744675276914,9.975,84630.1,84630.0,14.644]
["binance-futures","BTCUSDT",1744675276964,10.743,84630.1,84630.0,14.644]
["binance-futures","BTCUSDT",1744675277018,9.985,84630.1,84630.0,14.59]
["binance-futures","BTCUSDT",1744675277071,10.753,84630.1,84630.0,14.59]
["binance-futures","BTCUSDT",1744675277121,9.789,84630.1,84630.0,15.206]
["binance-futures","BTCUSDT",1744675277173,9.919,84630.1,84630.0,15.37]
["binance-futures","BTCUSDT",1744675277225,8.959,84630.1,84630.0,15.634]
["binance-futures","BTCUSDT",1744675277278,7.466,84630.1,84630.0,15.634]
["binance-futures","BTCUSDT",1744675277329,4.772,84630.1,84630.0,15.629]
["binance-futures","BTCUSDT",1744675277381,3.032,84630.1,84630.0,15.624]
["binance-futures","BTCUSDT",1744675277432,5.919,84630.1,84630.0,15.587]
["binance-futures","BTCUSDT",1744675277484,6.617,84630.1,84630.0,15.568]
["binance-futures","BTCUSDT",1744675277538,6.619,84630.1,84630.0,15.568]
["binance-futures","BTCUSDT",1744675277588,6.659,84630.1,84630.0,15.568]
["binance-futures","BTCUSDT",1744675277642,6.666,84630.1,84630.0,15.318]
["binance-futures","BTCUSDT",1744675277695,6.654,84630.1,84630.0,15.318]
["binance-futures","BTCUSDT",1744675277747,6.66,84630.1,84630.0,15.309]
["binance-futures","BTCUSDT",1744675277846,6.666,84630.1,84630.0,15.309]
["binance-futures","BTCUSDT",1744675277903,6.666,84630.1,84630.0,15.305]
["binance-futures","BTCUSDT",1744675278007,6.651,84630.1,84630.0,15.307]
["binance-futures","BTCUSDT",1744675278058,6.461,84630.1,84630.0,15.307]
["binance-futures","BTCUSDT",1744675278111,6.459,84630.1,84630.0,15.307]
["binance-futures","BTCUSDT",1744675278162,8.179,84630.1,84630.0,8.051]
["binance-futures","BTCUSDT",1744675278216,8.949,84630.1,84630.0,8.048]
["binance-futures","BTCUSDT",1744675278267,5.064,84630.1,84630.0,10.624]
["binance-futures","BTCUSDT",1744675278318,4.148,84630.1,84630.0,10.279]
["binance-futures","BTCUSDT",1744675278369,5.906,84630.1,84630.0,10.226]
["binance-futures","BTCUSDT",1744675278471,5.908,84630.1,84630.0,10.228]
["binance-futures","BTCUSDT",1744675278522,5.956,84630.1,84630.0,9.978]
["binance-futures","BTCUSDT",1744675278575,8.878,84630.1,84630.0,8.672]
["binance-futures","BTCUSDT",1744675278625,8.168,84630.1,84630.0,7.901]
["binance-futures","BTCUSDT",1744675278678,8.936,84630.1,84630.0,7.896]
["binance-futures","BTCUSDT",1744675278828,8.936,84630.1,84630.0,7.894]
["binance-futures","BTCUSDT",1744675278887,8.168,84630.1,84630.0,9.199]
["binance-futures","BTCUSDT",1744675278939,8.126,84630.1,84630.0,9.182]
["binance-futures","BTCUSDT",1744675279089,8.123,84630.1,84630.0,9.182]
["binance-futures","BTCUSDT",1744675279149,8.128,84630.1,84630.0,9.182]
["binance-futures","BTCUSDT",1744675279255,8.128,84630.1,84630.0,9.407]
["binance-futures","BTCUSDT",1744675279301,8.111,84630.1,84630.0,9.408]
["binance-futures","BTCUSDT",1744675279367,8.11,84630.1,84630.0,9.408]
["binance-futures","BTCUSDT",1744675279420,8.11,84630.1,84630.0,9.368]
["binance-futures","BTCUSDT",1744675279471,8.113,84630.1,84630.0,9.292]
["binance-futures","BTCUSDT",1744675279521,8.175,84630.1,84630.0,7.989]
["binance-futures","BTCUSDT",1744675279626,8.253,84630.1,84630.0,7.989]
["binance-futures","BTCUSDT",1744675279679,6.791,84630.1,84630.0,9.335]
["binance-futures","BTCUSDT",1744675279837,6.763,84630.1,84630.0,9.118]
["binance-futures","BTCUSDT",1744675279987,6.753,84630.1,84630.0,9.12]
["binance-futures","BTCUSDT",1744675280107,6.535,84630.1,84630.0,9.12]
["binance-futures","BTCUSDT",1744675280210,8.843,84630.1,84630.0,7.774]
["binance-futures","BTCUSDT",1744675280264,8.84,84630.1,84630.0,7.772]
["binance-futures","BTCUSDT",1744675280316,8.88,84630.1,84630.0,7.769]
["binance-futures","BTCUSDT",1744675280416,8.96,84630.1,84630.0,7.766]
["binance-futures","BTCUSDT",1744675280469,7.724,84630.1,84630.0,9.085]
["binance-futures","BTCUSDT",1744675280518,8.379,84630.1,84630.0,9.075]
["binance-futures","BTCUSDT",1744675280570,8.361,84630.1,84630.0,9.075]
["binance-futures","BTCUSDT",1744675280623,7.257,84630.1,84630.0,9.075]
["binance-futures","BTCUSDT",1744675280678,7.257,84630.1,84630.0,9.089]
["binance-futures","BTCUSDT",1744675280727,7.217,84630.1,84630.0,9.323]
["binance-futures","BTCUSDT",1744675280782,7.237,84630.1,84630.0,9.323]
["binance-futures","BTCUSDT",1744675280835,6.67,84630.1,84630.0,10.094]
["binance-futures","BTCUSDT",1744675280939,4.337,84630.1,84630.0,10.111]
["binance-futures","BTCUSDT",1744675280990,4.337,84630.1,84630.0,10.199]
["binance-futures","BTCUSDT",1744675281043,4.05,84630.1,84630.0,10.199]
["binance-futures","BTCUSDT",1744675281146,4.03,84630.1,84630.0,10.197]
["binance-futures","BTCUSDT",1744675281202,4.048,84630.1,84630.0,10.109]
["binance-futures","BTCUSDT",1744675281301,4.228,84630.1,84630.0,10.106]
["binance-futures","BTCUSDT",1744675281358,8.324,84630.1,84630.0,8.481]
["binance-futures","BTCUSDT",1744675281410,9.634,84630.1,84630.0,8.675]
["binance-futures","BTCUSDT",1744675281458,8.743,84630.1,84630.0,8.582]
["binance-futures","BTCUSDT",1744675281511,8.723,84630.1,84630.0,10.114]
["binance-futures","BTCUSDT",1744675281561,8.702,84630.1,84630.0,10.128]
["binance-futures","BTCUSDT",1744675281614,8.702,84630.1,84630.0,10.115]
["binance-futures","BTCUSDT",1744675281823,8.682,84630.1,84630.0,10.115]
["binance-futures","BTCUSDT",1744675281876,9.45,84630.1,84630.0,8.847]
["binance-futures","BTCUSDT",1744675281928,8.682,84630.1,84630.0,10.2]
["binance-futures","BTCUSDT",1744675281978,8.682,84630.1,84630.0,10.193]
["binance-futures","BTCUSDT",1744675282033,8.705,84630.1,84630.0,10.189]
["binance-futures","BTCUSDT",1744675282081,8.706,84630.1,84630.0,10.169]
["binance-futures","BTCUSDT",1744675282135,9.494,84630.1,84630.0,8.809]
["binance-futures","BTCUSDT",1744675282185,8.732,84630.1,84630.0,8.809]
["binance-futures","BTCUSDT",1744675282238,8.711,84630.1,84630.0,10.163]
["binance-futures","BTCUSDT",1744675282344,8.71,84630.1,84630.0,10.163]
["binance-futures","BTCUSDT",1744675282390,8.709,84630.1,84630.0,10.165]
["binance-futures","BTCUSDT",1744675282444,8.709,84630.1,84630.0,10.163]
["binance-futures","BTCUSDT",1744675282545,9.479,84630.1,84630.0,10.163]
["binance-futures","BTCUSDT",1744675282603,8.711,84630.1,84630.0,10.163]
["binance-futures","BTCUSDT",1744675282655,9.465,84630.1,84630.0,10.165]
["binance-futures","BTCUSDT",1744675282707,8.688,84630.1,84630.0,10.165]
["binance-futures","BTCUSDT",1744675282761,9.458,84630.1,84630.0,8.263]
["binance-futures","BTCUSDT",1744675282812,8.69,84630.1,84630.0,8.263]
["binance-futures","BTCUSDT",1744675282865,9.458,84630.1,84630.0,8.261]
["binance-futures","BTCUSDT",1744675282920,8.69,84630.1,84630.0,8.261]
["binance-futures","BTCUSDT",1744675282971,9.403,84630.1,84630.0,8.261]
["binance-futures","BTCUSDT",1744675283021,8.637,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283075,9.394,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283121,8.627,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283181,9.37,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283235,8.982,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283285,9.012,84630.1,84630.0,9.609]
["binance-futures","BTCUSDT",1744675283386,9.013,84630.1,84630.0,9.632]
["binance-futures","BTCUSDT",1744675283441,10.94,84630.1,84630.0,8.279]
["binance-futures","BTCUSDT",1744675283491,10.944,84630.1,84630.0,8.279]
["binance-futures","BTCUSDT",1744675283544,10.944,84630.1,84630.0,8.276]
["binance-futures","BTCUSDT",1744675283647,10.941,84630.1,84630.0,8.276]
["binance-futures","BTCUSDT",1744675283703,10.896,84630.1,84630.0,8.274]
["binance-futures","BTCUSDT",1744675283754,10.128,84630.1,84630.0,9.889]
["binance-futures","BTCUSDT",1744675283801,7.875,84630.1,84630.0,9.903]
["binance-futures","BTCUSDT",1744675283858,9.254,84630.1,84630.0,9.905]
["binance-futures","BTCUSDT",1744675283910,8.486,84630.1,84630.0,9.903]
["binance-futures","BTCUSDT",1744675283965,9.254,84630.1,84630.0,9.881]
["binance-futures","BTCUSDT",1744675284018,8.486,84630.1,84630.0,9.881]
["binance-futures","BTCUSDT",1744675284071,9.254,84630.1,84630.0,9.851]
["binance-futures","BTCUSDT",1744675284122,8.44,84630.1,84630.0,9.851]
["binance-futures","BTCUSDT",1744675284173,9.26,84630.1,84630.0,9.849]
["binance-futures","BTCUSDT",1744675284224,3.035,84630.1,84630.0,9.937]
["binance-futures","BTCUSDT",1744675284275,1.364,84630.1,84630.0,9.954]
["binance-futures","BTCUSDT",1744675284329,1.336,84630.1,84630.0,9.954]
["binance-futures","BTCUSDT",1744675284379,1.336,84630.1,84630.0,9.917]
["binance-futures","BTCUSDT",1744675284431,1.337,84630.1,84630.0,9.915]
["binance-futures","BTCUSDT",1744675284481,2.343,84630.1,84630.0,9.918]
["binance-futures","BTCUSDT",1744675284535,2.907,84630.1,84630.0,9.918]
["binance-futures","BTCUSDT",1744675284586,0.005,84634.5,84632.9,3.593]
["binance-futures","BTCUSDT",1744675284637,3.443,84633.9,84633.8,25.934]
["binance-futures","BTCUSDT",1744675284687,4.276,84633.9,84633.8,24.849]
["binance-futures","BTCUSDT",1744675284740,3.361,84633.9,84633.8,24.522]
["binance-futures","BTCUSDT",1744675284791,3.361,84633.9,84633.8,24.527]
["binance-futures","BTCUSDT",1744675284841,3.361,84633.9,84633.8,24.531]
["binance-futures","BTCUSDT",1744675284895,3.364,84633.9,84633.8,23.751]
["binance-futures","BTCUSDT",1744675284946,3.364,84633.9,84633.8,24.482]
["binance-futures","BTCUSDT",1744675284999,3.366,84633.9,84633.8,23.554]
["binance-futures","BTCUSDT",1744675285046,3.363,84633.9,84633.8,19.704]
["binance-futures","BTCUSDT",1744675285104,3.369,84633.9,84633.8,19.704]
["binance-futures","BTCUSDT",1744675285145,3.364,84633.9,84633.8,19.706]
["binance-futures","BTCUSDT",1744675285205,3.371,84633.9,84633.8,19.706]
["binance-futures","BTCUSDT",1744675285308,3.38,84633.9,84633.8,18.335]
["binance-futures","BTCUSDT",1744675285415,3.375,84633.9,84633.8,18.423]
["binance-futures","BTCUSDT",1744675285463,3.375,84633.9,84633.8,18.337]
["binance-futures","BTCUSDT",1744675285521,3.429,84633.9,84633.8,18.684]
["binance-futures","BTCUSDT",1744675285837,3.431,84633.9,84633.8,18.684]
["binance-futures","BTCUSDT",1744675285938,3.431,84633.9,84633.8,18.686]
["binance-futures","BTCUSDT",1744675285990,3.431,84633.9,84633.8,18.541]
["binance-futures","BTCUSDT",1744675286042,3.429,84633.9,84633.8,18.927]
["binance-futures","BTCUSDT",1744675286199,3.439,84633.9,84633.8,18.927]
["binance-futures","BTCUSDT",1744675286247,3.441,84633.9,84633.8,18.926]
["binance-futures","BTCUSDT",1744675286303,3.446,84633.9,84633.8,18.927]
["binance-futures","BTCUSDT",1744675286353,3.446,84633.9,84633.8,18.925]
["binance-futures","BTCUSDT",1744675286406,0.47,84640.3,84640.2,18.518]
["binance-futures","BTCUSDT",1744675286457,0.235,84640.3,84640.2,18.545]
["binance-futures","BTCUSDT",1744675286508,0.23,84640.3,84640.2,20.08]
["binance-futures","BTCUSDT",1744675286559,0.232,84640.3,84640.2,19.888]
["binance-futures","BTCUSDT",1744675286611,0.21,84640.3,84640.2,19.693]
["binance-futures","BTCUSDT",1744675286663,0.213,84640.3,84640.2,18.643]
["binance-futures","BTCUSDT",1744675286714,0.054,84640.3,84640.2,18.768]
["binance-futures","BTCUSDT",1744675286765,0.074,84640.3,84640.2,18.6]
["binance-futures","BTCUSDT",1744675286818,0.985,84642.7,84642.6,26.736]
["binance-futures","BTCUSDT",1744675286867,0.21,84642.7,84642.6,25.679]
["binance-futures","BTCUSDT",1744675286919,0.212,84642.7,84642.6,24.965]
["binance-futures","BTCUSDT",1744675286970,0.216,84642.7,84642.6,24.976]
["binance-futures","BTCUSDT",1744675287024,0.209,84642.7,84642.6,24.978]
["binance-futures","BTCUSDT",1744675287079,0.204,84642.7,84642.6,24.987]
["binance-futures","BTCUSDT",1744675287129,0.204,84642.7,84642.6,24.696]
["binance-futures","BTCUSDT",1744675287180,0.202,84642.7,84642.6,25.47]
["binance-futures","BTCUSDT",1744675287231,0.213,84642.7,84642.6,24.703]
["binance-futures","BTCUSDT",1744675287284,0.218,84642.7,84642.6,25.478]
["binance-futures","BTCUSDT",1744675287337,0.514,84642.7,84642.6,24.674]
["binance-futures","BTCUSDT",1744675287440,0.517,84642.7,84642.6,24.674]
["binance-futures","BTCUSDT",1744675287487,0.517,84642.7,84642.6,24.676]
["binance-futures","BTCUSDT",1744675287542,0.517,84642.7,84642.6,24.329]
["binance-futures","BTCUSDT",1744675287594,0.511,84642.7,84642.6,24.073]
["binance-futures","BTCUSDT",1744675287804,0.511,84642.7,84642.6,24.079]
["binance-futures","BTCUSDT",1744675287856,0.511,84642.7,84642.6,23.929]
["binance-futures","BTCUSDT",1744675287961,0.511,84642.7,84642.6,23.932]
["binance-futures","BTCUSDT",1744675288014,0.517,84642.7,84642.6,23.932]
["binance-futures","BTCUSDT",1744675288067,0.514,84642.7,84642.6,23.932]
["binance-futures","BTCUSDT",1744675288119,0.517,84642.7,84642.6,23.932]
["binance-futures","BTCUSDT",1744675288225,0.426,84642.7,84642.6,23.932]
["binance-futures","BTCUSDT",1744675288321,0.347,84642.7,84642.6,23.933]
["binance-futures","BTCUSDT",1744675288381,0.365,84642.7,84642.6,23.933]
["binance-futures","BTCUSDT",1744675288482,0.365,84642.7,84642.6,23.931]
["binance-futures","BTCUSDT",1744675288538,0.377,84642.7,84642.6,23.931]
["binance-futures","BTCUSDT",1744675288643,0.377,84642.7,84642.6,23.909]
["binance-futures","BTCUSDT",1744675288906,0.377,84642.7,84642.6,23.329]
["binance-futures","BTCUSDT",1744675289169,0.377,84642.7,84642.6,23.614]
["binance-futures","BTCUSDT",1744675289221,0.372,84642.7,84642.6,24.073]
["binance-futures","BTCUSDT",1744675289325,0.373,84642.7,84642.6,24.073]
["binance-futures","BTCUSDT",1744675289375,0.375,84642.7,84642.6,24.073]
["binance-futures","BTCUSDT",1744675289482,0.375,84642.7,84642.6,24.233]
["binance-futures","BTCUSDT",1744675289585,0.452,84642.7,84642.6,24.219]
["binance-futures","BTCUSDT",1744675289638,0.453,84642.7,84642.6,24.217]
["binance-futures","BTCUSDT",1744675289692,0.153,84642.7,84642.6,24.217]
["binance-futures","BTCUSDT",1744675289742,0.153,84642.7,84642.6,23.857]
["binance-futures","BTCUSDT",1744675289795,0.448,84642.7,84642.6,23.857]
["binance-futures","BTCUSDT",1744675290001,0.639,84642.7,84642.6,23.771]
["binance-futures","BTCUSDT",1744675290156,0.639,84642.7,84642.6,23.77]
["binance-futures","BTCUSDT",1744675290416,0.639,84642.7,84642.6,23.89]
["binance-futures","BTCUSDT",1744675290519,0.786,84642.7,84642.6,23.76]
["binance-futures","BTCUSDT",1744675290571,0.624,84642.7,84642.6,23.762]
["binance-futures","BTCUSDT",1744675290621,0.626,84642.7,84642.6,23.762]
["binance-futures","BTCUSDT",1744675290676,0.634,84642.7,84642.6,23.761]
["binance-futures","BTCUSDT",1744675290828,0.641,84642.7,84642.6,23.761]
["binance-futures","BTCUSDT",1744675291149,0.631,84642.7,84642.6,23.762]
["binance-futures","BTCUSDT",1744675291201,0.637,84642.7,84642.6,23.762]
["binance-futures","BTCUSDT",1744675291305,0.789,84642.7,84642.6,23.757]
["binance-futures","BTCUSDT",1744675291352,0.646,84642.7,84642.6,23.8]
["binance-futures","BTCUSDT",1744675291459,0.646,84642.7,84642.6,23.801]
["binance-futures","BTCUSDT",1744675291512,0.705,84642.7,84642.6,23.723]
["binance-futures","BTCUSDT",1744675291564,0.704,84642.7,84642.6,23.723]
["binance-futures","BTCUSDT",1744675291731,0.709,84642.7,84642.6,23.721]
["binance-futures","BTCUSDT",1744675291838,0.996,84642.7,84642.6,23.695]
["binance-futures","BTCUSDT",1744675291945,1.007,84642.7,84642.6,23.697]
["binance-futures","BTCUSDT",1744675292047,0.684,84642.7,84642.6,23.697]
["binance-futures","BTCUSDT",1744675292098,0.705,84642.7,84642.6,23.697]
["binance-futures","BTCUSDT",1744675292151,0.69,84642.7,84642.6,23.697]
["binance-futures","BTCUSDT",1744675292201,0.709,84642.7,84642.6,23.702]
["binance-futures","BTCUSDT",1744675292254,3.31,84646.9,84646.8,27.409]
["binance-futures","BTCUSDT",1744675292305,2.1,84646.9,84646.8,26.742]
["binance-futures","BTCUSDT",1744675292356,1.564,84646.9,84646.8,26.753]
["binance-futures","BTCUSDT",1744675292407,1.664,84646.9,84646.8,26.995]
["binance-futures","BTCUSDT",1744675292460,1.664,84646.9,84646.8,27.459]
["binance-futures","BTCUSDT",1744675292512,1.664,84646.9,84646.8,26.868]
["binance-futures","BTCUSDT",1744675292562,1.511,84646.9,84646.8,26.58]
["binance-futures","BTCUSDT",1744675292614,1.781,84646.9,84646.8,23.23]
["binance-futures","BTCUSDT",1744675292665,2.608,84646.9,84646.8,23.083]
["binance-futures","BTCUSDT",1744675292718,2.61,84646.9,84646.8,21.8]
["binance-futures","BTCUSDT",1744675292769,2.34,84646.9,84646.8,21.793]
["binance-futures","BTCUSDT",1744675292819,2.34,84646.9,84646.8,21.799]
["binance-futures","BTCUSDT",1744675292869,2.34,84646.9,84646.8,21.794]
["binance-futures","BTCUSDT",1744675292924,2.345,84646.9,84646.8,21.794]
["binance-futures","BTCUSDT",1744675293027,2.345,84646.9,84646.8,21.728]
["binance-futures","BTCUSDT",1744675293079,2.305,84646.9,84646.8,22.495]
["binance-futures","BTCUSDT",1744675293131,1.509,84646.9,84646.8,22.586]
["binance-futures","BTCUSDT",1744675293181,1.483,84646.9,84646.8,22.586]
["binance-futures","BTCUSDT",1744675293237,1.483,84646.9,84646.8,23.087]
["binance-futures","BTCUSDT",1744675293281,1.483,84646.9,84646.8,23.09]
["binance-futures","BTCUSDT",1744675293337,1.485,84646.9,84646.8,23.09]
["binance-futures","BTCUSDT",1744675293394,2.485,84646.9,84646.8,23.094]
["binance-futures","BTCUSDT",1744675293498,2.487,84646.9,84646.8,23.094]
["binance-futures","BTCUSDT",1744675293601,2.47,84646.9,84646.8,23.094]
["binance-futures","BTCUSDT",1744675293655,2.475,84646.9,84646.8,23.096]
["binance-futures","BTCUSDT",1744675293708,2.475,84646.9,84646.8,22.591]
["binance-futures","BTCUSDT",1744675293761,3.532,84646.9,84646.8,21.788]
["binance-futures","BTCUSDT",1744675293813,3.512,84646.9,84646.8,21.788]
["binance-futures","BTCUSDT",1744675294021,7.971,84646.9,84646.8,20.744]
["binance-futures","BTCUSDT",1744675294181,7.969,84646.9,84646.8,20.479]
["binance-futures","BTCUSDT",1744675294234,7.928,84646.9,84646.8,20.393]
["binance-futures","BTCUSDT",1744675294337,7.926,84646.9,84646.8,20.393]
["binance-futures","BTCUSDT",1744675294388,7.926,84646.9,84646.8,20.396]
["binance-futures","BTCUSDT",1744675294491,8.647,84646.9,84646.8,13.43]
["binance-futures","BTCUSDT",1744675294543,8.618,84646.9,84646.8,12.024]
["binance-futures","BTCUSDT",1744675294591,9.938,84646.9,84646.8,7.194]
["binance-futures","BTCUSDT",1744675294641,10.157,84646.9,84646.8,7.194]
["binance-futures","BTCUSDT",1744675294697,10.16,84646.9,84646.8,7.194]
["binance-futures","BTCUSDT",1744675294841,10.051,84646.9,84646.8,7.194]
["binance-futures","BTCUSDT",1744675294903,10.003,84646.9,84646.8,7.194]
["binance-futures","BTCUSDT",1744675295005,9.995,84646.9,84646.8,7.208]
["binance-futures","BTCUSDT",1744675295059,9.96,84646.9,84646.8,7.208]
["binance-futures","BTCUSDT",1744675295109,9.958,84646.9,84646.8,7.208]
["binance-futures","BTCUSDT",1744675295162,9.784,84646.9,84646.8,7.208]
["binance-futures","BTCUSDT",1744675295212,9.887,84646.9,84646.8,7.209]
["binance-futures","BTCUSDT",1744675295319,4.027,84646.9,84646.8,9.396]
["binance-futures","BTCUSDT",1744675295370,3.225,84646.9,84646.8,8.84]
["binance-futures","BTCUSDT",1744675295421,2.429,84646.9,84646.8,8.64]
["binance-futures","BTCUSDT",1744675295473,2.955,84646.9,84646.8,8.64]
["binance-futures","BTCUSDT",1744675295521,2.955,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675295576,3.049,84646.9,84646.8,8.636]
["binance-futures","BTCUSDT",1744675295628,3.045,84646.9,84646.8,8.516]
["binance-futures","BTCUSDT",1744675295681,2.795,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675295733,2.692,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675295782,2.422,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675295838,2.427,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675295943,2.723,84646.9,84646.8,8.638]
["binance-futures","BTCUSDT",1744675296154,2.723,84646.9,84646.8,8.642]
["binance-futures","BTCUSDT",1744675296207,2.752,84646.9,84646.8,8.635]
["binance-futures","BTCUSDT",1744675296365,2.752,84646.9,84646.8,8.641]
["binance-futures","BTCUSDT",1744675296415,2.742,84646.9,84646.8,8.645]
["binance-futures","BTCUSDT",1744675296465,2.734,84646.9,84646.8,8.645]
["binance-futures","BTCUSDT",1744675296516,2.91,84646.9,84646.8,8.564]
["binance-futures","BTCUSDT",1744675296568,3.812,84646.9,84646.8,8.564]
["binance-futures","BTCUSDT",1744675296618,3.04,84646.9,84646.8,8.564]
["binance-futures","BTCUSDT",1744675296662,3.711,84646.9,84646.8,8.562]
["binance-futures","BTCUSDT",1744675296828,3.711,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675296881,3.706,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297038,3.706,84646.9,84646.8,8.419]
["binance-futures","BTCUSDT",1744675297087,3.706,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297141,3.69,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297243,3.718,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297295,3.723,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297401,3.723,84646.9,84646.8,8.419]
["binance-futures","BTCUSDT",1744675297454,3.702,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297507,3.758,84646.9,84646.8,8.421]
["binance-futures","BTCUSDT",1744675297558,3.758,84646.9,84646.8,8.422]
["binance-futures","BTCUSDT",1744675297663,3.758,84646.9,84646.8,8.42]
["binance-futures","BTCUSDT",1744675297768,3.686,84646.9,84646.8,8.422]
["binance-futures","BTCUSDT",1744675297822,3.571,84646.9,84646.8,8.42]
["binance-futures","BTCUSDT",1744675297925,3.544,84646.9,84646.8,8.325]
["binance-futures","BTCUSDT",1744675297981,3.532,84646.9,84646.8,8.424]
["binance-futures","BTCUSDT",1744675298029,3.545,84646.9,84646.8,8.424]
["binance-futures","BTCUSDT",1744675298086,3.294,84646.9,84646.8,8.516]
["binance-futures","BTCUSDT",1744675298137,2.425,84646.9,84646.8,9.334]
["binance-futures","BTCUSDT",1744675298187,2.426,84646.9,84646.8,9.064]
["binance-futures","BTCUSDT",1744675298238,3.193,84646.9,84646.8,9.071]
["binance-futures","BTCUSDT",1744675298287,3.184,84646.9,84646.8,9.851]
["binance-futures","BTCUSDT",1744675298341,2.417,84646.9,84646.8,9.856]
["binance-futures","BTCUSDT",1744675298392,2.425,84646.9,84646.8,9.072]
["binance-futures","BTCUSDT",1744675298442,0.665,84646.9,84646.8,10.126]
["binance-futures","BTCUSDT",1744675298493,0.677,84646.9,84646.8,10.126]
["binance-futures","BTCUSDT",1744675298547,0.543,84646.9,84646.8,10.126]
["binance-futures","BTCUSDT",1744675298641,0.543,84646.9,84646.8,10.128]
["binance-futures","BTCUSDT",1744675298806,0.539,84646.9,84646.8,10.128]
["binance-futures","BTCUSDT",1744675298864,1.948,84646.9,84646.8,9.158]
["binance-futures","BTCUSDT",1744675298915,5.034,84646.9,84646.8,8.71]
["binance-futures","BTCUSDT",1744675298964,5.296,84646.9,84646.8,8.71]
["binance-futures","BTCUSDT",1744675299019,8.168,84646.9,84646.8,8.404]
["binance-futures","BTCUSDT",1744675299071,8.349,84646.9,84646.8,8.246]
["binance-futures","BTCUSDT",1744675299124,8.349,84646.9,84646.8,7.808]
["binance-futures","BTCUSDT",1744675299177,8.342,84646.9,84646.8,7.694]
["binance-futures","BTCUSDT",1744675299230,8.35,84646.9,84646.8,7.791]
["binance-futures","BTCUSDT",1744675299337,8.355,84646.9,84646.8,7.789]
["binance-futures","BTCUSDT",1744675299387,8.345,84646.9,84646.8,7.787]
["binance-futures","BTCUSDT",1744675299438,7.571,84646.9,84646.8,7.786]
["binance-futures","BTCUSDT",1744675299491,7.491,84646.9,84646.8,7.786]
["binance-futures","BTCUSDT",1744675299541,7.572,84646.9,84646.8,7.786]
["binance-futures","BTCUSDT",1744675299594,7.572,84646.9,84646.8,7.771]
["binance-futures","BTCUSDT",1744675299641,7.583,84646.9,84646.8,7.771]
["binance-futures","BTCUSDT",1744675299701,7.289,84646.9,84646.8,7.774]
["binance-futures","BTCUSDT",1744675299749,7.278,84646.9,84646.8,7.774]
["binance-futures","BTCUSDT",1744675299806,7.28,84646.9,84646.8,7.774]
["binance-futures","BTCUSDT",1744675299908,7.28,84646.9,84646.8,7.781]
["binance-futures","BTCUSDT",1744675300115,7.28,84646.9,84646.8,7.901]
["binance-futures","BTCUSDT",1744675300164,7.285,84646.9,84646.8,7.915]
["binance-futures","BTCUSDT",1744675300270,7.286,84646.9,84646.8,7.913]
["binance-futures","BTCUSDT",1744675300374,7.288,84646.9,84646.8,7.918]
["binance-futures","BTCUSDT",1744675300421,7.288,84646.9,84646.8,7.924]
["binance-futures","BTCUSDT",1744675300536,7.304,84646.9,84646.8,7.924]
["binance-futures","BTCUSDT",1744675300639,7.285,84646.9,84646.8,7.926]
["binance-futures","BTCUSDT",1744675300690,7.276,84646.9,84646.8,7.926]
["binance-futures","BTCUSDT",1744675300796,8.701,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675300848,7.693,84646.9,84646.8,7.777]
["binance-futures","BTCUSDT",1744675300901,7.707,84646.9,84646.8,7.791]
["binance-futures","BTCUSDT",1744675300953,8.18,84646.9,84646.8,7.791]
["binance-futures","BTCUSDT",1744675301003,3.464,84646.9,84646.8,8.788]
["binance-futures","BTCUSDT",1744675301056,1.525,84646.9,84646.8,8.719]
["binance-futures","BTCUSDT",1744675301104,1.525,84646.9,84646.8,8.722]
["binance-futures","BTCUSDT",1744675301160,1.638,84646.9,84646.8,8.882]
["binance-futures","BTCUSDT",1744675301209,1.637,84646.9,84646.8,8.83]
["binance-futures","BTCUSDT",1744675301264,2.167,84646.9,84646.8,7.83]
["binance-futures","BTCUSDT",1744675301315,2.171,84646.9,84646.8,7.83]
["binance-futures","BTCUSDT",1744675301369,1.775,84646.9,84646.8,7.836]
["binance-futures","BTCUSDT",1744675301528,1.819,84646.9,84646.8,7.921]
["binance-futures","BTCUSDT",1744675301581,0.936,84646.9,84646.8,8.599]
["binance-futures","BTCUSDT",1744675301632,0.936,84646.9,84646.8,8.607]
["binance-futures","BTCUSDT",1744675301685,0.936,84646.9,84646.8,9.265]
["binance-futures","BTCUSDT",1744675301737,0.934,84646.9,84646.8,8.731]
["binance-futures","BTCUSDT",1744675301786,0.936,84646.9,84646.8,8.651]
["binance-futures","BTCUSDT",1744675301839,0.897,84646.9,84646.8,8.651]
["binance-futures","BTCUSDT",1744675301885,0.883,84646.9,84646.8,8.395]
["binance-futures","BTCUSDT",1744675301942,0.883,84646.9,84646.8,7.345]
["binance-futures","BTCUSDT",1744675302093,2.637,84646.9,84646.8,7.918]
["binance-futures","BTCUSDT",1744675302141,2.635,84646.9,84646.8,7.918]
["binance-futures","BTCUSDT",1744675302201,1.624,84646.9,84646.8,7.912]
["binance-futures","BTCUSDT",1744675302246,1.622,84646.9,84646.8,7.998]
["binance-futures","BTCUSDT",1744675302306,2.622,84646.9,84646.8,7.888]
["binance-futures","BTCUSDT",1744675302354,2.382,84646.9,84646.8,7.902]
["binance-futures","BTCUSDT",1744675302403,1.632,84646.9,84646.8,7.981]
["binance-futures","BTCUSDT",1744675302461,1.632,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675302563,2.316,84646.9,84646.8,7.893]
["binance-futures","BTCUSDT",1744675302619,1.633,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675302723,1.363,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675302823,1.269,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675302881,1.353,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675302931,1.347,84646.9,84646.8,7.895]
["binance-futures","BTCUSDT",1744675303041,2.152,84646.9,84646.8,7.893]
["binance-futures","BTCUSDT",1744675303091,1.449,84646.9,84646.8,8.795]
["binance-futures","BTCUSDT",1744675303141,1.082,84646.9,84646.8,9.137]
["binance-futures","BTCUSDT",1744675303196,0.933,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675303242,0.941,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675303352,0.946,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675303401,0.981,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675303451,0.986,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675303505,0.796,84646.9,84646.8,8.246]
["binance-futures","BTCUSDT",1744675303556,0.81,84646.9,84646.8,8.246]
["binance-futures","BTCUSDT",1744675303714,0.809,84646.9,84646.8,8.248]
["binance-futures","BTCUSDT",1744675303863,1.883,84646.9,84646.8,8.209]
["binance-futures","BTCUSDT",1744675303922,0.901,84646.9,84646.8,8.211]
["binance-futures","BTCUSDT",1744675304029,0.903,84646.9,84646.8,8.207]
["binance-futures","BTCUSDT",1744675304079,0.934,84646.9,84646.8,8.238]
["binance-futures","BTCUSDT",1744675304131,1.952,84646.9,84646.8,8.15]
["binance-futures","BTCUSDT",1744675304184,0.75,84646.9,84646.8,8.243]
["binance-futures","BTCUSDT",1744675304290,1.044,84646.9,84646.8,8.243]
["binance-futures","BTCUSDT",1744675304396,0.653,84646.9,84646.8,8.54]
["binance-futures","BTCUSDT",1744675304443,0.825,84646.9,84646.8,8.241]
["binance-futures","BTCUSDT",1744675304499,0.823,84646.9,84646.8,8.241]
["binance-futures","BTCUSDT",1744675304549,0.639,84646.9,84646.8,8.241]
["binance-futures","BTCUSDT",1744675304603,0.636,84646.9,84646.8,8.327]
["binance-futures","BTCUSDT",1744675304710,0.655,84646.9,84646.8,8.327]
["binance-futures","BTCUSDT",1744675304761,0.666,84646.9,84646.8,8.332]
["binance-futures","BTCUSDT",1744675304815,1.32,84646.9,84646.8,8.246]
["binance-futures","BTCUSDT",1744675304867,1.747,84646.9,84646.8,8.235]
["binance-futures","BTCUSDT",1744675304922,0.761,84646.9,84646.8,8.237]
["binance-futures","BTCUSDT",1744675304967,0.761,84646.9,84646.8,8.323]
["binance-futures","BTCUSDT",1744675305024,1.428,84646.9,84646.8,8.235]
["binance-futures","BTCUSDT",1744675305071,2.277,84646.9,84646.8,8.233]
["binance-futures","BTCUSDT",1744675305129,2.457,84646.9,84646.8,8.243]
["binance-futures","BTCUSDT",1744675305178,2.534,84646.9,84646.8,8.164]
["binance-futures","BTCUSDT",1744675305231,2.534,84646.9,84646.8,8.149]
["binance-futures","BTCUSDT",1744675305281,1.67,84646.9,84646.8,8.146]
["binance-futures","BTCUSDT",1744675305337,2.523,84646.9,84646.8,8.144]
["binance-futures","BTCUSDT",1744675305489,2.523,84646.9,84646.8,7.481]
["binance-futures","BTCUSDT",1744675305647,2.178,84646.9,84646.8,7.481]
["binance-futures","BTCUSDT",1744675305702,1.599,84646.9,84646.8,7.817]
["binance-futures","BTCUSDT",1744675305756,0.896,84646.9,84646.8,7.733]
["binance-futures","BTCUSDT",1744675305806,1.611,84646.9,84646.8,7.733]
["binance-futures","BTCUSDT",1744675305861,1.91,84646.9,84646.8,7.731]
["binance-futures","BTCUSDT",1744675305911,1.905,84646.9,84646.8,7.721]
["binance-futures","BTCUSDT",1744675305961,1.893,84646.9,84646.8,7.841]
["binance-futures","BTCUSDT",1744675306014,1.608,84646.9,84646.8,7.843]
["binance-futures","BTCUSDT",1744675306121,1.587,84646.9,84646.8,7.929]
["binance-futures","BTCUSDT",1744675306163,1.619,84646.9,84646.8,7.941]
["binance-futures","BTCUSDT",1744675306225,1.459,84646.9,84646.8,7.921]
["binance-futures","BTCUSDT",1744675306331,1.91,84646.9,84646.8,7.836]
["binance-futures","BTCUSDT",1744675306384,2.059,84646.9,84646.8,7.764]
["binance-futures","BTCUSDT",1744675306437,2.061,84646.9,84646.8,7.613]
["binance-futures","BTCUSDT",1744675306483,1.845,84646.9,84646.8,7.642]
["binance-futures","BTCUSDT",1744675306538,1.894,84646.9,84646.8,7.521]
["binance-futures","BTCUSDT",1744675306694,2.194,84646.9,84646.8,7.526]
["binance-futures","BTCUSDT",1744675306745,2.644,84646.9,84646.8,7.526]
["binance-futures","BTCUSDT",1744675306800,4.82,84646.9,84646.8,7.395]
["binance-futures","BTCUSDT",1744675306846,4.809,84646.9,84646.8,7.465]
["binance-futures","BTCUSDT",1744675306904,4.809,84646.9,84646.8,7.467]
["binance-futures","BTCUSDT",1744675306953,4.787,84646.9,84646.8,7.467]
["binance-futures","BTCUSDT",1744675307007,4.787,84646.9,84646.8,7.717]
["binance-futures","BTCUSDT",1744675307104,4.818,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307166,4.823,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307216,4.826,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307269,4.852,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307323,4.857,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307374,4.817,84646.9,84646.8,7.806]
["binance-futures","BTCUSDT",1744675307426,4.806,84646.9,84646.8,7.976]
["binance-futures","BTCUSDT",1744675307636,4.755,84646.9,84646.8,7.976]
["binance-futures","BTCUSDT",1744675307687,4.755,84646.9,84646.8,7.856]
["binance-futures","BTCUSDT",1744675307791,4.591,84646.9,84646.8,7.856]
["binance-futures","BTCUSDT",1744675307892,4.597,84646.9,84646.8,7.823]
["binance-futures","BTCUSDT",1744675307942,4.595,84646.9,84646.8,7.823]
["binance-futures","BTCUSDT",1744675307998,4.59,84646.9,84646.8,7.823]
["binance-futures","BTCUSDT",1744675308154,4.59,84646.9,84646.8,7.828]
["binance-futures","BTCUSDT",1744675308261,4.478,84646.9,84646.8,7.658]
["binance-futures","BTCUSDT",1744675308314,5.477,84646.9,84646.8,7.824]
["binance-futures","BTCUSDT",1744675308361,5.477,84646.9,84646.8,7.658]
["binance-futures","BTCUSDT",1744675308461,5.477,84646.9,84646.8,7.788]
["binance-futures","BTCUSDT",1744675308521,5.499,84646.9,84646.8,7.796]
["binance-futures","BTCUSDT",1744675308621,5.499,84646.9,84646.8,7.799]
["binance-futures","BTCUSDT",1744675308679,5.499,84646.9,84646.8,7.958]
["binance-futures","BTCUSDT",1744675308724,5.494,84646.9,84646.8,8.172]
["binance-futures","BTCUSDT",1744675308784,5.494,84646.9,84646.8,8.179]
["binance-futures","BTCUSDT",1744675308837,5.314,84646.9,84646.8,8.179]
["binance-futures","BTCUSDT",1744675308941,5.314,84646.9,84646.8,8.186]
["binance-futures","BTCUSDT",1744675309092,3.907,84646.9,84646.8,8.032]
["binance-futures","BTCUSDT",1744675309149,3.907,84646.9,84646.8,8.033]
["binance-futures","BTCUSDT",1744675309202,3.907,84646.9,84646.8,8.109]
["binance-futures","BTCUSDT",1744675309301,3.907,84646.9,84646.8,8.112]
["binance-futures","BTCUSDT",1744675309408,3.343,84646.9,84646.8,8.116]
["binance-futures","BTCUSDT",1744675309463,5.762,84646.9,84646.8,7.072]
["binance-futures","BTCUSDT",1744675309514,26.348,84646.4,84646.3,0.002]
["binance-futures","BTCUSDT",1744675309565,8.692,84643.5,84643.4,0.002]
["binance-futures","BTCUSDT",1744675309667,0.918,84634.3,84633.8,0.082]
["binance-futures","BTCUSDT",1744675309770,22.066,84630.1,84630.0,7.347]
["binance-futures","BTCUSDT",1744675309821,21.863,84630.1,84630.0,8.73]
["binance-futures","BTCUSDT",1744675309873,21.156,84630.1,84630.0,7.244]
["binance-futures","BTCUSDT",1744675309925,21.156,84630.1,84630.0,8.595]
["binance-futures","BTCUSDT",1744675309975,21.092,84630.1,84630.0,8.595]
["binance-futures","BTCUSDT",1744675310029,21.143,84630.1,84630.0,7.244]
["binance-futures","BTCUSDT",1744675310081,21.225,84630.1,84630.0,8.611]
["binance-futures","BTCUSDT",1744675310238,21.256,84630.1,84630.0,8.445]
["binance-futures","BTCUSDT",1744675310288,21.256,84630.1,84630.0,7.249]
["binance-futures","BTCUSDT",1744675310343,21.256,84630.1,84630.0,8.617]
["binance-futures","BTCUSDT",1744675310448,20.725,84630.1,84630.0,8.617]
["binance-futures","BTCUSDT",1744675310498,20.694,84630.1,84630.0,8.617]
["binance-futures","BTCUSDT",1744675310551,20.943,84630.1,84630.0,8.454]
["binance-futures","BTCUSDT",1744675310603,21.941,84630.1,84630.0,7.251]
["binance-futures","BTCUSDT",1744675310653,1.174,84629.6,84628.6,0.002]
["binance-futures","BTCUSDT",1744675310704,28.984,84626.3,84626.2,0.067]
["binance-futures","BTCUSDT",1744675310806,8.195,84623.0,84622.9,3.698]
["binance-futures","BTCUSDT",1744675310858,8.206,84623.0,84622.9,3.363]
["binance-futures","BTCUSDT",1744675310909,9.206,84623.0,84622.9,4.227]
["binance-futures","BTCUSDT",1744675310958,9.767,84623.0,84622.9,0.774]
["binance-futures","BTCUSDT",1744675311062,10.414,84620.8,84620.7,0.824]
["binance-futures","BTCUSDT",1744675311165,13.271,84615.7,84615.6,5.378]
["binance-futures","BTCUSDT",1744675311215,13.496,84615.7,84615.6,5.552]
["binance-futures","BTCUSDT",1744675311266,13.955,84615.7,84615.6,1.095]
["binance-futures","BTCUSDT",1744675311317,13.957,84615.7,84615.6,0.892]
["binance-futures","BTCUSDT",1744675311368,13.955,84615.7,84615.6,1.102]
["binance-futures","BTCUSDT",1744675311423,13.955,84615.7,84615.6,0.322]
["binance-futures","BTCUSDT",1744675311473,13.933,84615.7,84615.6,0.112]
["binance-futures","BTCUSDT",1744675311525,7.965,84614.0,84613.9,0.798]
["binance-futures","BTCUSDT",1744675311577,7.424,84614.0,84613.9,2.018]
["binance-futures","BTCUSDT",1744675311628,6.814,84614.0,84613.9,1.324]
["binance-futures","BTCUSDT",1744675311679,8.138,84614.0,84613.9,1.037]
["binance-futures","BTCUSDT",1744675311730,9.083,84614.0,84613.9,0.865]
["binance-futures","BTCUSDT",1744675311831,9.09,84614.0,84613.9,1.728]
["binance-futures","BTCUSDT",1744675311886,9.029,84614.0,84613.9,2.131]
["binance-futures","BTCUSDT",1744675311938,9.029,84614.0,84613.9,2.475]
["binance-futures","BTCUSDT",1744675311990,9.029,84614.0,84613.9,2.09]
["binance-futures","BTCUSDT",1744675312094,9.213,84614.0,84613.9,3.308]
["binance-futures","BTCUSDT",1744675312148,9.213,84614.0,84613.9,3.43]
["binance-futures","BTCUSDT",1744675312251,9.246,84614.0,84613.9,3.43]
["binance-futures","BTCUSDT",1744675312306,9.246,84614.0,84613.9,3.42]
["binance-futures","BTCUSDT",1744675312358,6.268,84614.0,84613.9,9.058]
["binance-futures","BTCUSDT",1744675312409,6.537,84614.0,84613.9,8.335]
["binance-futures","BTCUSDT",1744675312463,6.893,84614.0,84613.9,8.76]
["binance-futures","BTCUSDT",1744675312509,6.895,84614.0,84613.9,8.76]
["binance-futures","BTCUSDT",1744675312619,6.895,84614.0,84613.9,8.737]
["binance-futures","BTCUSDT",1744675312669,6.895,84614.0,84613.9,8.739]
["binance-futures","BTCUSDT",1744675312826,6.895,84614.0,84613.9,8.73]
["binance-futures","BTCUSDT",1744675312878,6.706,84614.0,84613.9,8.73]
["binance-futures","BTCUSDT",1744675312929,6.706,84614.0,84613.9,8.744]
["binance-futures","BTCUSDT",1744675312981,6.711,84614.0,84613.9,8.749]
["binance-futures","BTCUSDT",1744675313099,6.508,84614.0,84613.9,8.749]
["binance-futures","BTCUSDT",1744675313150,6.712,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313201,6.718,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313253,6.655,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313303,6.66,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313358,6.69,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313403,6.662,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313518,6.691,84614.0,84613.9,8.624]
["binance-futures","BTCUSDT",1744675313729,6.701,84614.0,84613.9,8.601]
["binance-futures","BTCUSDT",1744675313835,7.143,84614.0,84613.9,8.719]
["binance-futures","BTCUSDT",1744675313939,7.143,84614.0,84613.9,8.721]
["binance-futures","BTCUSDT",1744675313985,5.118,84614.0,84613.9,9.37]
["binance-futures","BTCUSDT",1744675314041,4.445,84614.0,84613.9,8.726]
["binance-futures","BTCUSDT",1744675314096,5.13,84614.0,84613.9,8.498]
["binance-futures","BTCUSDT",1744675314201,5.13,84614.0,84613.9,8.977]
["binance-futures","BTCUSDT",1744675314251,4.926,84614.0,84613.9,8.977]
["binance-futures","BTCUSDT",1744675314302,5.131,84614.0,84613.9,8.972]
["binance-futures","BTCUSDT",1744675314358,5.131,84614.0,84613.9,9.113]
["binance-futures","BTCUSDT",1744675314404,5.131,84614.0,84613.9,9.111]
["binance-futures","BTCUSDT",1744675314463,6.152,84614.0,84613.9,8.984]
["binance-futures","BTCUSDT",1744675314513,6.118,84614.0,84613.9,8.984]
["binance-futures","BTCUSDT",1744675314561,6.118,84614.0,84613.9,9.104]
["binance-futures","BTCUSDT",1744675314616,6.118,84614.0,84613.9,9.105]
["binance-futures","BTCUSDT",1744675314667,6.674,84614.0,84613.9,9.105]
["binance-futures","BTCUSDT",1744675314723,6.69,84614.0,84613.9,9.105]
["binance-futures","BTCUSDT",1744675314766,6.724,84614.0,84613.9,8.985]
["binance-futures","BTCUSDT",1744675314827,6.722,84614.0,84613.9,8.985]
["binance-futures","BTCUSDT",1744675314981,6.724,84614.0,84613.9,8.985]
["binance-futures","BTCUSDT",1744675315081,6.722,84614.0,84613.9,8.984]
["binance-futures","BTCUSDT",1744675315141,6.722,84614.0,84613.9,8.994]
["binance-futures","BTCUSDT",1744675315183,6.721,84614.0,84613.9,8.994]
["binance-futures","BTCUSDT",1744675315242,6.719,84614.0,84613.9,8.989]
["binance-futures","BTCUSDT",1744675315293,6.724,84614.0,84613.9,8.989]
["binance-futures","BTCUSDT",1744675315348,6.724,84614.0,84613.9,8.985]
["binance-futures","BTCUSDT",1744675315451,6.726,84614.0,84613.9,8.985]
["binance-futures","BTCUSDT",1744675315553,6.726,84614.0,84613.9,9.105]
["binance-futures","BTCUSDT",1744675315604,6.726,84614.0,84613.9,8.983]
["binance-futures","BTCUSDT",1744675315655,6.529,84614.0,84613.9,8.987]
["binance-futures","BTCUSDT",1744675315708,6.239,84614.0,84613.9,8.987]
["binance-futures","BTCUSDT",1744675315765,5.164,84614.0,84613.9,9.493]
["binance-futures","BTCUSDT",1744675315867,4.642,84614.0,84613.9,9.107]
["binance-futures","BTCUSDT",1744675316028,5.203,84614.0,84613.9,9.105]
["binance-futures","BTCUSDT",1744675316081,5.203,84614.0,84613.9,9.107]
["binance-futures","BTCUSDT",1744675316133,5.206,84614.0,84613.9,9.121]
["binance-futures","BTCUSDT",1744675316182,5.204,84614.0,84613.9,8.994]
["binance-futures","BTCUSDT",1744675316338,5.204,84614.0,84613.9,8.993]
["binance-futures","BTCUSDT",1744675316441,5.202,84614.0,84613.9,8.995]
["binance-futures","BTCUSDT",1744675316495,5.202,84614.0,84613.9,9.035]
["binance-futures","BTCUSDT",1744675316547,5.2,84614.0,84613.9,8.915]
["binance-futures","BTCUSDT",1744675316660,5.196,84614.0,84613.9,8.915]
["binance-futures","BTCUSDT",1744675316863,5.136,84614.0,84613.9,8.915]
["binance-futures","BTCUSDT",1744675316961,4.1,84614.0,84613.9,8.922]
["binance-futures","BTCUSDT",1744675317024,5.106,84614.0,84613.9,8.922]
["binance-futures","BTCUSDT",1744675317078,5.106,84614.0,84613.9,8.911]
["binance-futures","BTCUSDT",1744675317129,5.106,84614.0,84613.9,9.036]
["binance-futures","BTCUSDT",1744675317181,5.113,84614.0,84613.9,9.036]
["binance-futures","BTCUSDT",1744675317232,5.114,84614.0,84613.9,9.031]
["binance-futures","BTCUSDT",1744675317282,4.943,84614.0,84613.9,9.036]
["binance-futures","BTCUSDT",1744675317337,5.156,84614.0,84613.9,9.02]
["binance-futures","BTCUSDT",1744675317544,5.152,84614.0,84613.9,9.015]
["binance-futures","BTCUSDT",1744675317598,5.582,84614.0,84613.9,8.72]
["binance-futures","BTCUSDT",1744675317648,6.424,84614.0,84613.9,8.6]
["binance-futures","BTCUSDT",1744675317701,7.195,84614.0,84613.9,8.84]
["binance-futures","BTCUSDT",1744675317750,7.209,84614.0,84613.9,8.59]
["binance-futures","BTCUSDT",1744675317806,7.209,84614.0,84613.9,6.356]
["binance-futures","BTCUSDT",1744675317858,7.209,84614.0,84613.9,7.477]
["binance-futures","BTCUSDT",1744675317909,7.209,84614.0,84613.9,7.464]
["binance-futures","BTCUSDT",1744675318017,7.195,84614.0,84613.9,7.754]
["binance-futures","BTCUSDT",1744675318118,7.195,84614.0,84613.9,8.004]
["binance-futures","BTCUSDT",1744675318161,6.663,84614.0,84613.9,8.004]
["binance-futures","BTCUSDT",1744675318221,6.665,84614.0,84613.9,8.004]
["binance-futures","BTCUSDT",1744675318272,6.624,84614.0,84613.9,8.006]
["binance-futures","BTCUSDT",1744675318327,6.746,84614.0,84613.9,8.029]
["binance-futures","BTCUSDT",1744675318378,6.776,84614.0,84613.9,8.136]
["binance-futures","BTCUSDT",1744675318483,6.776,84614.0,84613.9,8.134]
["binance-futures","BTCUSDT",1744675318535,6.816,84614.0,84613.9,8.13]
["binance-futures","BTCUSDT",1744675318585,6.816,84614.0,84613.9,8.01]
["binance-futures","BTCUSDT",1744675318639,6.816,84614.0,84613.9,8.13]
["binance-futures","BTCUSDT",1744675318681,6.815,84614.0,84613.9,8.01]
["binance-futures","BTCUSDT",1744675318741,6.815,84614.0,84613.9,8.13]
["binance-futures","BTCUSDT",1744675318786,6.417,84614.0,84613.9,8.01]
["binance-futures","BTCUSDT",1744675318846,6.42,84614.0,84613.9,8.01]
["binance-futures","BTCUSDT",1744675318902,6.895,84614.0,84613.9,8.13]
["binance-futures","BTCUSDT",1744675318947,6.884,84614.0,84613.9,8.13]
["binance-futures","BTCUSDT",1744675319005,6.924,84614.0,84613.9,7.76]
["binance-futures","BTCUSDT",1744675319058,6.931,84614.0,84613.9,7.454]
["binance-futures","BTCUSDT",1744675319110,7.013,84614.0,84613.9,6.099]
["binance-futures","BTCUSDT",1744675319163,7.162,84614.0,84613.9,7.353]
["binance-futures","BTCUSDT",1744675319217,7.163,84614.0,84613.9,7.357]
["binance-futures","BTCUSDT",1744675319268,7.109,84614.0,84613.9,7.357]
["binance-futures","BTCUSDT",1744675319319,6.586,84614.0,84613.9,7.334]
["binance-futures","BTCUSDT",1744675319369,6.537,84614.0,84613.9,7.512]
["binance-futures","BTCUSDT",1744675319473,6.79,84614.0,84613.9,7.72]
["binance-futures","BTCUSDT",1744675319527,6.481,84614.0,84613.9,7.72]
["binance-futures","BTCUSDT",1744675319578,6.214,84614.0,84613.9,7.72]
["binance-futures","BTCUSDT",1744675319630,6.097,84614.0,84613.9,7.722]
["binance-futures","BTCUSDT",1744675319782,5.919,84614.0,84613.9,7.722]
["binance-futures","BTCUSDT",1744675320047,6.45,84614.0,84613.9,7.722]
["binance-futures","BTCUSDT",1744675320105,5.652,84614.0,84613.9,7.722]
["binance-futures","BTCUSDT",1744675320157,3.954,84614.0,84613.9,8.059]
["binance-futures","BTCUSDT",1744675320206,2.451,84614.0,84613.9,8.627]
["binance-futures","BTCUSDT",1744675320260,3.893,84614.0,84613.9,8.602]
["binance-futures","BTCUSDT",1744675320311,3.893,84614.0,84613.9,7.834]
["binance-futures","BTCUSDT",1744675320361,5.716,84614.0,84613.9,7.47]
["binance-futures","BTCUSDT",1744675320418,9.2,84614.0,84613.9,6.174]
["binance-futures","BTCUSDT",1744675320469,9.205,84614.0,84613.9,5.791]
["binance-futures","BTCUSDT",1744675320569,9.205,84614.0,84613.9,5.789]
["binance-futures","BTCUSDT",1744675320623,9.67,84614.0,84613.9,2.103]
["binance-futures","BTCUSDT",1744675320677,9.761,84614.0,84613.9,0.093]
["binance-futures","BTCUSDT",1744675320728,12.673,84614.0,84613.9,0.095]
["binance-futures","BTCUSDT",1744675320831,14.842,84610.1,84610.0,2.717]
["binance-futures","BTCUSDT",1744675320882,15.872,84610.1,84610.0,2.393]
["binance-futures","BTCUSDT",1744675320934,17.176,84610.1,84610.0,2.387]
["binance-futures","BTCUSDT",1744675320986,16.38,84610.1,84610.0,2.384]
["binance-futures","BTCUSDT",1744675321039,16.438,84610.1,84610.0,2.332]
["binance-futures","BTCUSDT",1744675321089,16.331,84610.1,84610.0,2.282]
["binance-futures","BTCUSDT",1744675321143,16.394,84610.1,84610.0,2.275]
["binance-futures","BTCUSDT",1744675321194,16.32,84610.1,84610.0,2.222]
["binance-futures","BTCUSDT",1744675321244,16.348,84610.1,84610.0,2.222]
["binance-futures","BTCUSDT",1744675321283,16.348,84610.1,84610.0,2.164]
["binance-futures","BTCUSDT",1744675321344,16.448,84610.1,84610.0,2.164]
["binance-futures","BTCUSDT",1744675321399,16.424,84610.1,84610.0,2.164]
["binance-futures","BTCUSDT",1744675321451,16.367,84610.1,84610.0,2.168]
["binance-futures","BTCUSDT",1744675321658,16.364,84610.1,84610.0,2.168]
["binance-futures","BTCUSDT",1744675321708,16.324,84610.1,84610.0,2.168]
["binance-futures","BTCUSDT",1744675321762,13.118,84610.1,84610.0,9.118]
["binance-futures","BTCUSDT",1744675321812,10.931,84610.1,84610.0,9.887]
["binance-futures","BTCUSDT",1744675321861,7.478,84610.1,84610.0,10.13]
["binance-futures","BTCUSDT",1744675321916,7.106,84610.1,84610.0,9.998]
["binance-futures","BTCUSDT",1744675321969,7.106,84610.1,84610.0,9.964]
["binance-futures","BTCUSDT",1744675322021,7.106,84610.1,84610.0,9.962]
["binance-futures","BTCUSDT",1744675322074,7.106,84610.1,84610.0,9.771]
["binance-futures","BTCUSDT",1744675322125,8.05,84610.1,84610.0,9.023]
["binance-futures","BTCUSDT",1744675322180,8.076,84610.1,84610.0,9.187]
["binance-futures","BTCUSDT",1744675322284,8.062,84610.1,84610.0,9.187]
["binance-futures","BTCUSDT",1744675322337,8.073,84610.1,84610.0,9.202]
["binance-futures","BTCUSDT",1744675322387,8.073,84610.1,84610.0,9.187]
["binance-futures","BTCUSDT",1744675322438,8.24,84610.1,84610.0,9.187]
["binance-futures","BTCUSDT",1744675322488,8.27,84610.1,84610.0,10.292]
["binance-futures","BTCUSDT",1744675322544,8.27,84610.1,84610.0,9.307]
["binance-futures","BTCUSDT",1744675322645,8.27,84610.1,84610.0,9.594]
["binance-futures","BTCUSDT",1744675322701,8.27,84610.1,84610.0,9.592]
["binance-futures","BTCUSDT",1744675322755,8.093,84610.1,84610.0,9.256]
["binance-futures","BTCUSDT",1744675322806,2.56,84610.1,84610.0,11.908]
["binance-futures","BTCUSDT",1744675322856,0.002,84610.3,84610.2,0.141]
["binance-futures","BTCUSDT",1744675322906,0.953,84613.9,84613.8,23.084]
["binance-futures","BTCUSDT",1744675322958,0.464,84613.9,84613.8,22.38]
["binance-futures","BTCUSDT",1744675323006,0.24,84613.9,84613.8,22.383]
["binance-futures","BTCUSDT",1744675323061,0.252,84613.9,84613.8,22.383]
["binance-futures","BTCUSDT",1744675323108,0.252,84613.9,84613.8,22.857]
["binance-futures","BTCUSDT",1744675323162,0.955,84613.9,84613.8,21.833]
["binance-futures","BTCUSDT",1744675323266,0.961,84613.9,84613.8,21.756]
["binance-futures","BTCUSDT",1744675323321,0.964,84613.9,84613.8,21.76]
["binance-futures","BTCUSDT",1744675323373,0.967,84613.9,84613.8,21.758]
["binance-futures","BTCUSDT",1744675323427,1.019,84613.9,84613.8,21.75]
["binance-futures","BTCUSDT",1744675323478,1.019,84613.9,84613.8,21.753]
["binance-futures","BTCUSDT",1744675323523,1.069,84613.9,84613.8,21.753]
["binance-futures","BTCUSDT",1744675323637,0.388,84613.9,84613.8,21.756]
["binance-futures","BTCUSDT",1744675323790,0.871,84613.9,84613.8,21.746]
["binance-futures","BTCUSDT",1744675323844,0.717,84613.9,84613.8,21.753]
["binance-futures","BTCUSDT",1744675323896,0.37,84613.9,84613.8,21.753]
["binance-futures","BTCUSDT",1744675323949,0.377,84613.9,84613.8,21.173]
["binance-futures","BTCUSDT",1744675324001,1.201,84613.9,84613.8,21.173]
["binance-futures","BTCUSDT",1744675324041,1.198,84613.9,84613.8,21.173]
["binance-futures","BTCUSDT",1744675324147,0.465,84613.9,84613.8,21.173]
["binance-futures","BTCUSDT",1744675324261,0.465,84613.9,84613.8,21.757]
["binance-futures","BTCUSDT",1744675324364,0.463,84613.9,84613.8,21.761]
["binance-futures","BTCUSDT",1744675324415,0.461,84613.9,84613.8,21.061]
["binance-futures","BTCUSDT",1744675324468,0.449,84613.9,84613.8,21.061]
["binance-futures","BTCUSDT",1744675324521,0.454,84613.9,84613.8,21.061]
["binance-futures","BTCUSDT",1744675324574,0.754,84613.9,84613.8,21.036]
["binance-futures","BTCUSDT",1744675324624,8.575,84613.9,84613.8,11.973]
["binance-futures","BTCUSDT",1744675324675,8.288,84613.9,84613.8,11.14]
["binance-futures","BTCUSDT",1744675324728,10.668,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675324778,10.707,84613.9,84613.8,0.033]
["binance-futures","BTCUSDT",1744675324830,9.962,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675324881,10.737,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675324932,11.179,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675324985,11.163,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675325037,11.247,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675325083,11.648,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675325141,11.643,84613.9,84613.8,0.035]
["binance-futures","BTCUSDT",1744675325190,11.674,84613.9,84613.8,0.037]
["binance-futures","BTCUSDT",1744675325298,20.91,84612.9,84612.8,0.335]
["binance-futures","BTCUSDT",1744675325348,20.931,84612.9,84612.8,0.335]
["binance-futures","BTCUSDT",1744675325401,20.94,84612.9,84612.8,0.335]
["binance-futures","BTCUSDT",1744675325456,20.22,84612.9,84612.8,0.248]
["binance-futures","BTCUSDT",1744675325561,22.363,84610.1,84608.9,0.007]
["binance-futures","BTCUSDT",1744675325614,22.37,84610.1,84608.9,0.007]
["binance-futures","BTCUSDT",1744675325663,22.279,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325714,22.199,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325768,22.207,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325818,22.219,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325868,22.222,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325921,22.496,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675325968,22.489,84610.1,84610.0,1.885]
["binance-futures","BTCUSDT",1744675326079,22.598,84610.1,84610.0,1.789]
["binance-futures","BTCUSDT",1744675326126,22.605,84610.1,84610.0,1.789]
["binance-futures","BTCUSDT",1744675326181,22.622,84610.1,84610.0,1.789]
["binance-futures","BTCUSDT",1744675326287,18.688,84610.1,84610.0,2.557]
["binance-futures","BTCUSDT",1744675326338,18.689,84610.1,84610.0,2.555]
["binance-futures","BTCUSDT",1744675326384,18.682,84610.1,84610.0,1.786]
["binance-futures","BTCUSDT",1744675326441,18.717,84610.1,84610.0,1.786]
["binance-futures","BTCUSDT",1744675326542,18.767,84610.1,84610.0,1.786]
["binance-futures","BTCUSDT",1744675326648,18.774,84610.1,84610.0,1.783]
["binance-futures","BTCUSDT",1744675326700,20.592,84610.1,84610.0,1.783]
["binance-futures","BTCUSDT",1744675326749,20.648,84610.1,84610.0,1.703]
["binance-futures","BTCUSDT",1744675326802,20.608,84610.1,84610.0,1.703]
["binance-futures","BTCUSDT",1744675326847,19.84,84610.1,84610.0,1.703]
["binance-futures","BTCUSDT",1744675326905,19.82,84610.1,84610.0,1.703]
["binance-futures","BTCUSDT",1744675326957,19.82,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327010,19.818,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327061,19.861,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327111,19.863,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327164,19.865,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327267,19.863,84610.1,84610.0,1.695]
["binance-futures","BTCUSDT",1744675327321,19.872,84610.1,84610.0,1.698]
["binance-futures","BTCUSDT",1744675327424,19.824,84610.1,84610.0,1.698]
["binance-futures","BTCUSDT",1744675327474,19.874,84610.1,84610.0,1.698]
["binance-futures","BTCUSDT",1744675327525,19.876,84610.1,84610.0,1.731]
["binance-futures","BTCUSDT",1744675327580,19.864,84610.1,84610.0,1.731]
["binance-futures","BTCUSDT",1744675327841,19.866,84610.1,84610.0,1.731]
["binance-futures","BTCUSDT",1744675327894,0.733,84610.0,84609.6,0.166]
["binance-futures","BTCUSDT",1744675327943,16.651,84609.7,84609.6,0.112]
["binance-futures","BTCUSDT",1744675327998,16.662,84609.7,84609.6,0.112]
["binance-futures","BTCUSDT",1744675328101,19.4,84605.5,84596.1,1.445]
["binance-futures","BTCUSDT",1744675328152,17.712,84605.5,84605.4,7.264]
["binance-futures","BTCUSDT",1744675328203,17.712,84605.5,84605.4,7.427]
["binance-futures","BTCUSDT",1744675328254,17.728,84605.5,84605.4,7.429]
["binance-futures","BTCUSDT",1744675328304,17.73,84605.5,84605.4,6.143]
["binance-futures","BTCUSDT",1744675328349,17.911,84605.5,84605.4,7.029]
["binance-futures","BTCUSDT",1744675328407,17.951,84605.5,84605.4,5.146]
["binance-futures","BTCUSDT",1744675328460,18.001,84605.5,84605.4,5.142]
["binance-futures","BTCUSDT",1744675328510,18.006,84605.5,84605.4,6.741]
["binance-futures","BTCUSDT",1744675328562,18.015,84605.5,84605.4,5.821]
["binance-futures","BTCUSDT",1744675328615,18.667,84605.5,84605.4,0.593]
["binance-futures","BTCUSDT",1744675328667,18.667,84605.5,84605.4,0.595]
["binance-futures","BTCUSDT",1744675328718,18.665,84605.5,84605.4,0.598]
["binance-futures","BTCUSDT",1744675328767,19.433,84605.5,84605.4,0.594]
["binance-futures","BTCUSDT",1744675328868,19.532,84605.5,84605.4,0.594]
["binance-futures","BTCUSDT",1744675328924,19.518,84605.5,84605.4,0.594]
["binance-futures","BTCUSDT",1744675328973,18.502,84605.5,84605.4,0.594]
["binance-futures","BTCUSDT",1744675329027,18.502,84605.5,84605.4,1.363]
["binance-futures","BTCUSDT",1744675329135,18.514,84605.5,84605.4,1.372]
["binance-futures","BTCUSDT",1744675329238,18.514,84605.5,84605.4,0.601]
["binance-futures","BTCUSDT",1744675329291,18.521,84605.5,84605.4,0.592]
["binance-futures","BTCUSDT",1744675329343,18.56,84605.5,84605.4,0.592]
["binance-futures","BTCUSDT",1744675329396,19.612,84605.5,84605.4,0.592]
["binance-futures","BTCUSDT",1744675329449,1.485,84604.7,84604.3,0.005]
["binance-futures","BTCUSDT",1744675329499,20.354,84600.1,84600.0,2.499]
["binance-futures","BTCUSDT",1744675329551,21.255,84600.1,84600.0,3.283]
["binance-futures","BTCUSDT",1744675329601,21.312,84600.1,84600.0,2.313]
["binance-futures","BTCUSDT",1744675329652,21.248,84600.1,84600.0,2.32]
["binance-futures","BTCUSDT",1744675329702,21.802,84600.1,84600.0,2.32]
["binance-futures","BTCUSDT",1744675329756,21.007,84600.1,84600.0,2.32]
["binance-futures","BTCUSDT",1744675329857,13.758,84596.5,84596.4,0.016]
["binance-futures","BTCUSDT",1744675329908,14.025,84596.5,84596.4,0.016]
["binance-futures","BTCUSDT",1744675329961,14.119,84596.5,84596.4,0.016]
["binance-futures","BTCUSDT",1744675330010,14.121,84596.5,84596.4,0.016]
["binance-futures","BTCUSDT",1744675330062,15.246,84596.5,84596.4,0.018]
["binance-futures","BTCUSDT",1744675330166,15.322,84596.5,84596.4,0.018]
["binance-futures","BTCUSDT",1744675330211,14.691,84596.5,84596.4,0.018]
["binance-futures","BTCUSDT",1744675330267,14.745,84596.5,84596.4,0.018]
["binance-futures","BTCUSDT",1744675330370,20.926,84591.3,84591.2,0.338]
["binance-futures","BTCUSDT",1744675330421,20.565,84591.3,84591.2,0.393]
["binance-futures","BTCUSDT",1744675330472,20.851,84591.3,84591.2,0.393]
["binance-futures","BTCUSDT",1744675330522,20.949,84591.3,84591.2,0.34]
["binance-futures","BTCUSDT",1744675330573,20.969,84591.3,84591.2,0.342]
["binance-futures","BTCUSDT",1744675330676,21.068,84591.3,84591.2,0.342]
["binance-futures","BTCUSDT",1744675330728,21.502,84591.3,84591.2,0.342]
["binance-futures","BTCUSDT",1744675330779,22.651,84591.3,84591.2,0.348]
["binance-futures","BTCUSDT",1744675330881,16.551,84583.4,84583.3,0.625]
["binance-futures","BTCUSDT",1744675330932,16.805,84583.4,84583.3,0.627]
["binance-futures","BTCUSDT",1744675330983,1.551,84581.9,84581.8,0.128]
["binance-futures","BTCUSDT",1744675331035,14.555,84581.9,84581.8,1.304]
["binance-futures","BTCUSDT",1744675331136,11.105,84575.1,84575.0,4.011]
["binance-futures","BTCUSDT",1744675331188,10.981,84575.1,84575.0,4.011]
["binance-futures","BTCUSDT",1744675331238,10.981,84575.1,84575.0,4.02]
["binance-futures","BTCUSDT",1744675331291,11.404,84575.1,84575.0,4.022]
["binance-futures","BTCUSDT",1744675331343,11.433,84575.1,84575.0,4.013]
["binance-futures","BTCUSDT",1744675331394,11.511,84575.1,84575.0,4.015]
["binance-futures","BTCUSDT",1744675331443,11.513,84575.1,84575.0,4.015]
["binance-futures","BTCUSDT",1744675331497,11.527,84575.1,84575.0,3.844]
["binance-futures","BTCUSDT",1744675331548,11.576,84575.1,84575.0,3.844]
["binance-futures","BTCUSDT",1744675331601,11.578,84575.1,84575.0,3.844]
["binance-futures","BTCUSDT",1744675331653,11.58,84575.1,84575.0,2.702]
["binance-futures","BTCUSDT",1744675331704,11.63,84575.1,84575.0,2.757]
["binance-futures","BTCUSDT",1744675331756,11.534,84575.1,84575.0,3.934]
["binance-futures","BTCUSDT",1744675331807,11.534,84575.1,84575.0,3.401]
["binance-futures","BTCUSDT",1744675331915,11.185,84575.1,84575.0,8.163]
["binance-futures","BTCUSDT",1744675331966,10.144,84575.1,84575.0,8.312]
["binance-futures","BTCUSDT",1744675332017,9.718,84575.1,84575.0,8.577]
["binance-futures","BTCUSDT",1744675332068,10.192,84575.1,84575.0,8.695]
["binance-futures","BTCUSDT",1744675332121,0.944,84575.1,84575.0,8.834]
["binance-futures","BTCUSDT",1744675332169,0.932,84575.1,84575.0,9.09]
["binance-futures","BTCUSDT",1744675332221,0.936,84575.1,84575.0,9.088]
["binance-futures","BTCUSDT",1744675332273,0.938,84575.1,84575.0,9.09]
["binance-futures","BTCUSDT",1744675332326,1.707,84575.1,84575.0,9.092]
["binance-futures","BTCUSDT",1744675332378,2.439,84575.1,84575.0,9.146]
["binance-futures","BTCUSDT",1744675332432,2.44,84575.1,84575.0,9.134]
["binance-futures","BTCUSDT",1744675332483,2.539,84575.1,84575.0,9.1]
["binance-futures","BTCUSDT",1744675332587,1.831,84575.1,84575.0,9.1]
["binance-futures","BTCUSDT",1744675332641,1.058,84575.1,84575.0,9.098]
["binance-futures","BTCUSDT",1744675332692,1.238,84575.1,84575.0,9.098]
["binance-futures","BTCUSDT",1744675332741,1.759,84575.1,84575.0,9.085]
["binance-futures","BTCUSDT",1744675332957,1.06,84575.1,84575.0,9.164]
["binance-futures","BTCUSDT",1744675333007,1.753,84575.1,84575.0,9.164]
["binance-futures","BTCUSDT",1744675333059,1.756,84575.1,84575.0,9.166]
["binance-futures","BTCUSDT",1744675333110,3.038,84575.1,84575.0,8.946]
["binance-futures","BTCUSDT",1744675333161,3.039,84575.1,84575.0,8.944]
["binance-futures","BTCUSDT",1744675333261,4.14,84575.1,84575.0,9.193]
["binance-futures","BTCUSDT",1744675333368,3.972,84575.1,84575.0,9.049]
["binance-futures","BTCUSDT",1744675333475,4.104,84575.1,84575.0,9.049]
["binance-futures","BTCUSDT",1744675333523,4.15,84575.1,84575.0,8.793]
["binance-futures","BTCUSDT",1744675333578,4.15,84575.1,84575.0,8.652]
["binance-futures","BTCUSDT",1744675333631,4.047,84575.1,84575.0,8.656]
["binance-futures","BTCUSDT",1744675333681,3.445,84575.1,84575.0,8.494]
["binance-futures","BTCUSDT",1744675333730,3.61,84575.1,84575.0,8.45]
["binance-futures","BTCUSDT",1744675333786,4.377,84575.1,84575.0,8.141]
["binance-futures","BTCUSDT",1744675333837,8.171,84575.1,84575.0,7.446]
["binance-futures","BTCUSDT",1744675333889,8.157,84575.1,84575.0,7.587]
["binance-futures","BTCUSDT",1744675333939,8.157,84575.1,84575.0,1.766]
["binance-futures","BTCUSDT",1744675333989,8.955,84575.1,84575.0,1.814]
["binance-futures","BTCUSDT",1744675334041,8.164,84575.1,84575.0,1.378]
["binance-futures","BTCUSDT",1744675334082,8.164,84575.1,84575.0,1.376]
["binance-futures","BTCUSDT",1744675334143,8.27,84575.1,84575.0,1.63]
["binance-futures","BTCUSDT",1744675334198,8.269,84575.1,84575.0,2.805]
["binance-futures","BTCUSDT",1744675334248,8.251,84575.1,84575.0,7.032]
["binance-futures","BTCUSDT",1744675334300,8.224,84575.1,84575.0,7.179]
["binance-futures","BTCUSDT",1744675334350,8.252,84575.1,84575.0,7.179]
["binance-futures","BTCUSDT",1744675334403,8.259,84575.1,84575.0,7.179]
["binance-futures","BTCUSDT",1744675334454,8.244,84575.1,84575.0,7.185]
["binance-futures","BTCUSDT",1744675334561,8.246,84575.1,84575.0,7.187]
["binance-futures","BTCUSDT",1744675334611,8.166,84575.1,84575.0,7.371]
["binance-futures","BTCUSDT",1744675334667,8.149,84575.1,84575.0,7.371]
["binance-futures","BTCUSDT",1744675334769,8.154,84575.1,84575.0,7.371]
["binance-futures","BTCUSDT",1744675334825,8.154,84575.1,84575.0,7.121]
["binance-futures","BTCUSDT",1744675334878,8.253,84575.1,84575.0,6.978]
["binance-futures","BTCUSDT",1744675334929,8.253,84575.1,84575.0,6.976]
["binance-futures","BTCUSDT",1744675335033,13.388,84567.6,84567.5,0.629]
["binance-futures","BTCUSDT",1744675335084,13.466,84567.6,84567.5,0.436]
["binance-futures","BTCUSDT",1744675335135,13.68,84567.6,84567.5,0.459]
["binance-futures","BTCUSDT",1744675335187,14.074,84567.4,84567.3,1.396]
["binance-futures","BTCUSDT",1744675335238,11.035,84567.4,84567.3,4.923]
["binance-futures","BTCUSDT",1744675335289,3.701,84567.4,84567.3,6.607]
["binance-futures","BTCUSDT",1744675335338,4.444,84567.4,84567.3,6.635]
["binance-futures","BTCUSDT",1744675335392,4.536,84567.4,84567.3,6.234]
["binance-futures","BTCUSDT",1744675335443,4.564,84567.4,84567.3,6.087]
["binance-futures","BTCUSDT",1744675335493,4.394,84567.4,84567.3,7.428]
["binance-futures","BTCUSDT",1744675335546,5.09,84567.4,84567.3,7.128]
["binance-futures","BTCUSDT",1744675335598,8.929,84567.4,84567.3,1.778]
["binance-futures","BTCUSDT",1744675335647,8.987,84567.4,84567.3,1.202]
["binance-futures","BTCUSDT",1744675335701,8.987,84567.4,84567.3,1.201]
["binance-futures","BTCUSDT",1744675335752,9.025,84567.4,84567.3,0.455]
["binance-futures","BTCUSDT",1744675335804,9.793,84567.4,84567.3,0.039]
["binance-futures","BTCUSDT",1744675335854,9.793,84567.4,84567.3,0.041]
["binance-futures","BTCUSDT",1744675336007,9.796,84567.4,84567.3,0.021]
["binance-futures","BTCUSDT",1744675336058,9.793,84567.4,84567.3,0.017]
["binance-futures","BTCUSDT",1744675336106,9.824,84567.4,84567.3,0.017]
["binance-futures","BTCUSDT",1744675336162,9.895,84567.4,84567.3,0.017]
["binance-futures","BTCUSDT",1744675336216,13.882,84566.8,84566.7,0.12]
["binance-futures","BTCUSDT",1744675336268,15.089,84566.8,84566.7,0.12]
["binance-futures","BTCUSDT",1744675336319,14.969,84566.8,84566.7,0.12]
["binance-futures","BTCUSDT",1744675336370,14.973,84566.8,84566.7,0.122]
["binance-futures","BTCUSDT",1744675336423,15.108,84566.8,84566.7,0.103]
["binance-futures","BTCUSDT",1744675336473,15.259,84566.8,84566.7,0.103]
["binance-futures","BTCUSDT",1744675336629,15.283,84566.8,84566.7,0.103]
["binance-futures","BTCUSDT",1744675336733,15.382,84566.8,84566.7,0.103]
["binance-futures","BTCUSDT",1744675336787,19.826,84563.1,84563.0,1.601]
["binance-futures","BTCUSDT",1744675336837,20.174,84563.1,84563.0,2.152]
["binance-futures","BTCUSDT",1744675336889,20.321,84563.1,84563.0,2.152]
["binance-futures","BTCUSDT",1744675336938,20.415,84563.1,84563.0,2.156]
["binance-futures","BTCUSDT",1744675336990,20.364,84563.1,84563.0,2.156]
["binance-futures","BTCUSDT",1744675337042,20.404,84563.1,84563.0,2.156]
["binance-futures","BTCUSDT",1744675337095,20.946,84563.1,84563.0,2.151]
["binance-futures","BTCUSDT",1744675337147,19.881,84563.1,84563.0,2.151]
["binance-futures","BTCUSDT",1744675337201,19.881,84563.1,84563.0,2.147]
["binance-futures","BTCUSDT",1744675337255,19.932,84563.1,84563.0,2.135]
["binance-futures","BTCUSDT",1744675337306,20.28,84563.1,84563.0,2.132]
["binance-futures","BTCUSDT",1744675337358,21.05,84563.1,84563.0,0.582]
["binance-futures","BTCUSDT",1744675337411,21.055,84563.1,84563.0,0.582]
["binance-futures","BTCUSDT",1744675337463,21.822,84563.1,84563.0,0.561]
["binance-futures","BTCUSDT",1744675337513,21.942,84563.1,84563.0,0.563]
["binance-futures","BTCUSDT",1744675337615,21.944,84563.1,84563.0,0.545]
["binance-futures","BTCUSDT",1744675343089,6.988,84534.9,84534.8,1.431]
["binance-futures","BTCUSDT",1744675412878,0.126,84492.1,84492.0,19.909]
["binance-futures","BTCUSDT",1744675449401,3.191,84570.6,84570.5,3.93]
["binance-futures","BTCUSDT",1744675502621,19.717,84450.2,84450.1,0.108]
["binance-futures","BTCUSDT",1744675512204,5.406,84479.9,84479.8,4.953]
["binance-futures","BTCUSDT",1744675583206,1.992,84431.4,84431.3,16.675]
["binance-futures","BTCUSDT",1744675614031,10.807,84500.5,84500.4,0.027]
["binance-futures","BTCUSDT",1744675631185,3.599,84502.2,84502.1,4.793]
["binance-futures","BTCUSDT",1744675679338,7.541,84506.0,84505.9,3.919]
["binance-futures","BTCUSDT",1744675724305,3.614,84521.1,84521.0,6.752]
["binance-futures","BTCUSDT",1744675786804,4.753,84518.9,84518.8,3.454]
["binance-futures","BTCUSDT",1744675818802,1.645,84527.4,84527.3,8.236]
["binance-futures","BTCUSDT",1744675856262,4.923,84507.5,84507.4,2.073]
["binance-futures","BTCUSDT",1744675907843,10.278,84427.6,84427.5,0.065]
["binance-futures","BTCUSDT",1744675960127,11.125,84463.3,84463.2,3.42]
["binance-futures","BTCUSDT",1744675996166,4.419,84474.7,84474.6,3.939]
["binance-futures","BTCUSDT",1744676028201,9.005,84458.4,84458.3,1.969]
["binance-futures","BTCUSDT",1744676095904,21.202,84420.1,84420.0,5.354]
["binance-futures","BTCUSDT",1744676133126,0.266,84341.5,84341.4,8.575]
["binance-futures","BTCUSDT",1744676139540,1.269,84321.6,84321.5,10.725]
["binance-futures","BTCUSDT",1744676192263,0.002,84400.5,84399.9,14.843]
["binance-futures","BTCUSDT",1744676229821,2.452,84379.3,84379.2,11.185]
["binance-futures","BTCUSDT",1744676303456,9.744,84361.3,84361.2,2.619]
["binance-futures","BTCUSDT",1744676316638,4.515,84337.2,84337.1,1.911]
["binance-futures","BTCUSDT",1744676367406,4.128,84332.0,84331.9,5.861]
["binance-futures","BTCUSDT",1744676407146,3.206,84323.4,84323.3,7.611]
["binance-futures","BTCUSDT",1744676431643,1.382,84343.6,84343.5,7.091]
["binance-futures","BTCUSDT",1744676501336,2.999,84405.0,84404.9,7.86]
["binance-futures","BTCUSDT",1744676541691,0.357,84413.8,84413.7,13.783]
["binance-futures","BTCUSDT",1744676602044,7.37,84456.8,84456.7,6.812]
["binance-futures","BTCUSDT",1744676613401,0.026,84440.1,84440.0,10.022]
["binance-futures","BTCUSDT",1744676690561,7.302,84476.4,84476.3,0.055]
["binance-futures","BTCUSDT",1744676721356,1.945,84477.5,84477.4,16.484]
["binance-futures","BTCUSDT",1744676778273,9.728,84533.4,84533.3,4.278]
["binance-futures","BTCUSDT",1744676806593,6.109,84542.6,84542.5,0.06]
["binance-futures","BTCUSDT",1744676847547,11.581,84574.8,84574.7,2.306]
["binance-futures","BTCUSDT",1744676903774,5.239,84523.6,84523.5,5.463]
["binance-futures","BTCUSDT",1744676961861,4.758,84600.0,84599.9,8.993]
["binance-futures","BTCUSDT",1744677003653,13.795,84534.5,84534.4,2.241]
["binance-futures","BTCUSDT",1744677028491,11.083,84518.3,84518.2,1.833]
["binance-futures","BTCUSDT",1744677054950,5.777,84564.3,84564.2,5.668]
["binance-futures","BTCUSDT",1744677095695,0.759,84610.0,84609.9,14.237]
["binance-futures","BTCUSDT",1744677145328,4.349,84632.1,84632.0,4.045]
["binance-futures","BTCUSDT",1744677196561,0.398,84663.2,84663.1,15.294]
["binance-futures","BTCUSDT",1744677225583,0.014,84657.7,84657.6,11.016]
["binance-futures","BTCUSDT",1744677258367,2.91,84673.0,84672.9,6.538]
["binance-futures","BTCUSDT",1744677312302,2.593,84665.2,84665.1,3.739]
["binance-futures","BTCUSDT",1744677363767,6.018,84632.1,84632.0,5.558]
["binance-futures","BTCUSDT",1744677406419,2.136,84666.3,84666.2,5.297]
["binance-futures","BTCUSDT",1744677424638,0.4,84760.0,84759.9,9.238]
["binance-futures","BTCUSDT",1744677487601,4.319,84769.0,84768.9,4.046]
["binance-futures","BTCUSDT",1744677522385,12.872,84767.5,84767.4,0.005]
["binance-futures","BTCUSDT",1744677574221,1.359,84774.0,84773.9,5.123]
["binance-futures","BTCUSDT",1744677592126,2.143,84793.0,84792.9,5.918]
["binance-futures","BTCUSDT",1744677624894,0.169,84817.0,84816.9,18.18]
["binance-futures","BTCUSDT",1744677693274,8.997,84731.9,84731.8,2.03]
["binance-futures","BTCUSDT",1744677712343,4.268,84753.3,84753.2,4.055]
["binance-futures","BTCUSDT",1744677757421,3.734,84745.2,84745.1,2.159]
["binance-futures","BTCUSDT",1744677809545,8.09,84770.0,84769.9,2.552]
["binance-futures","BTCUSDT",1744677877370,4.517,84770.1,84770.0,3.986]
["binance-futures","BTCUSDT",1744677904356,0.082,84772.0,84771.9,12.823]
["binance-futures","BTCUSDT",1744677945201,5.759,84773.5,84773.4,3.006]
["binance-futures","BTCUSDT",1744678001559,17.463,84763.6,84762.8,0.004]
["binance-futures","BTCUSDT",1744678034197,3.374,84765.7,84765.6,5.182]
["binance-futures","BTCUSDT",1744678072063,3.392,84746.1,84746.0,3.122]
["binance-futures","BTCUSDT",1744678123381,2.412,84763.3,84763.2,5.444]
["binance-futures","BTCUSDT",1744678191674,3.355,84732.3,84732.2,6.055]
["binance-futures","BTCUSDT",1744678226744,5.176,84703.5,84703.4,8.115]
["binance-futures","BTCUSDT",1744678257972,1.854,84676.2,84676.1,8.675]
["binance-futures","BTCUSDT",1744678319802,2.387,84750.0,84749.9,9.008]
["binance-futures","BTCUSDT",1744678368740,3.22,84775.0,84774.9,1.61]
["binance-futures","BTCUSDT",1744678417552,5.432,84828.8,84828.7,3.781]
["binance-futures","BTCUSDT",1744678437507,8.941,84796.1,84796.0,8.96]
["binance-futures","BTCUSDT",1744678508596,8.759,84801.0,84800.9,1.181]
["binance-futures","BTCUSDT",1744678554718,3.378,84833.2,84833.1,5.13]
["binance-futures","BTCUSDT",1744678609692,9.968,84865.0,84864.9,2.375]
["binance-futures","BTCUSDT",1744678622476,5.762,84851.8,84851.7,4.044]
["binance-futures","BTCUSDT",1744678656354,8.468,84831.6,84831.5,2.779]
["binance-futures","BTCUSDT",1744678723764,4.583,84799.0,84798.9,2.331]
["binance-futures","BTCUSDT",1744678748908,12.68,84808.5,84808.4,1.702]
["binance-futures","BTCUSDT",1744678794283,1.476,84883.9,84883.8,13.94]
["binance-futures","BTCUSDT",1744678832622,13.295,84854.9,84854.8,0.792]
["binance-futures","BTCUSDT",1744678897188,7.385,84895.2,84895.1,2.741]
["binance-futures","BTCUSDT",1744678922067,3.85,84840.7,84840.6,3.013]
["binance-futures","BTCUSDT",1744678958572,2.858,84823.8,84823.7,12.701]
["binance-futures","BTCUSDT",1744679008929,0.93,84782.3,84782.2,7.948]
["binance-futures","BTCUSDT",1744679059711,4.391,84768.6,84768.5,1.323]
["binance-futures","BTCUSDT",1744679104192,12.552,84727.0,84726.9,0.067]
["binance-futures","BTCUSDT",1744679126566,4.425,84700.0,84699.9,4.796]
["binance-futures","BTCUSDT",1744679186872,5.334,84666.4,84666.3,4.26]
["binance-futures","BTCUSDT",1744679190844,12.502,84666.4,84666.3,6.742]
["binance-futures","BTCUSDT",1744679231901,13.742,84561.5,84561.4,0.51]
["binance-futures","BTCUSDT",1744679287068,6.148,84536.7,84536.6,13.114]
["binance-futures","BTCUSDT",1744679315238,1.827,84536.7,84536.6,11.661]
["binance-futures","BTCUSDT",1744679377339,7.429,84507.0,84506.9,5.552]
["binance-futures","BTCUSDT",1744679398577,6.25,84559.9,84559.8,8.315]
["binance-futures","BTCUSDT",1744679464848,8.814,84650.0,84649.9,0.513]
["binance-futures","BTCUSDT",1744679500791,0.825,84706.5,84706.4,20.78]
["binance-futures","BTCUSDT",1744679512101,6.995,84711.0,84710.9,5.745]
["binance-futures","BTCUSDT",1744679566587,4.752,84730.0,84729.9,2.26]
["binance-futures","BTCUSDT",1744679609852,13.144,84670.3,84670.2,4.24]
["binance-futures","BTCUSDT",1744679675007,6.28,84630.6,84630.5,4.776]
["binance-futures","BTCUSDT",1744679694199,15.221,84626.8,84626.7,4.003]
["binance-futures","BTCUSDT",1744679740063,1.198,84710.1,84710.0,9.754]
["binance-futures","BTCUSDT",1744679785549,0.359,84717.5,84717.4,16.122]
["binance-futures","BTCUSDT",1744679805781,2.445,84710.0,84709.9,7.803]
["binance-futures","BTCUSDT",1744679878336,20.021,84769.9,84769.8,0.895]
["binance-futures","BTCUSDT",1744679912602,7.883,84690.8,84690.7,1.26]
["binance-futures","BTCUSDT",1744679972952,0.128,84736.3,84736.2,4.715]
["binance-futures","BTCUSDT",1744679979336,2.26,84702.4,84702.3,4.163]
["binance-futures","BTCUSDT",1744680026390,12.344,84700.1,84700.0,2.459]
["binance-futures","BTCUSDT",1744680092911,6.689,84710.0,84709.9,4.045]
["binance-futures","BTCUSDT",1744680116774,16.506,84720.1,84720.0,0.478]
["binance-futures","BTCUSDT",1744680164118,3.657,84702.7,84702.6,9.5]
["binance-futures","BTCUSDT",1744680214701,0.043,84763.0,84762.9,17.444]
["binance-futures","BTCUSDT",1744680267168,1.583,84808.5,84808.4,4.362]
["binance-futures","BTCUSDT",1744680299691,15.427,84830.0,84829.9,1.106]
["binance-futures","BTCUSDT",1744680330337,4.312,84830.1,84830.0,4.486]
["binance-futures","BTCUSDT",1744680389234,12.949,84891.7,84891.6,0.246]
["binance-futures","BTCUSDT",1744680436089,6.338,84860.0,84859.9,1.265]
["binance-futures","BTCUSDT",1744680469198,3.519,84870.8,84870.7,5.1]
["binance-futures","BTCUSDT",1744680491435,5.524,84876.3,84876.1,0.004]
["binance-futures","BTCUSDT",1744680567401,15.477,84864.1,84864.0,9.15]
["binance-futures","BTCUSDT",1744680609662,11.711,84940.8,84940.7,3.969]
["binance-futures","BTCUSDT",1744680619070,3.721,84942.7,84942.6,9.015]
["binance-futures","BTCUSDT",1744680673316,1.565,84932.2,84932.1,9.032]
["binance-futures","BTCUSDT",1744680714589,4.413,84940.5,84940.4,11.921]
["binance-futures","BTCUSDT",1744680756799,2.287,84989.4,84989.3,9.746]
["binance-futures","BTCUSDT",1744680771573,0.571,84994.4,84994.3,13.041]
["binance-futures","BTCUSDT",1744680836923,6.97,85091.6,85091.5,1.814]
["binance-futures","BTCUSDT",1744680863749,3.811,84997.5,84997.4,4.188]
["binance-futures","BTCUSDT",1744680880223,0.226,85037.7,85037.6,17.739]
["binance-futures","BTCUSDT",1744680923454,4.313,85018.9,85018.8,3.833]
["binance-futures","BTCUSDT",1744680957510,13.474,84857.4,84857.3,0.173]
["binance-futures","BTCUSDT",1744681018881,4.085,84815.0,84814.9,8.533]
["binance-futures","BTCUSDT",1744681041903,0.412,84819.0,84818.6,0.002]
["binance-futures","BTCUSDT",1744681079907,9.801,84777.7,84777.6,1.233]
["binance-futures","BTCUSDT",1744681133923,7.339,84810.5,84810.4,1.276]
["binance-futures","BTCUSDT",1744681191785,4.959,84863.3,84863.2,5.843]
["binance-futures","BTCUSDT",1744681229783,15.773,84851.7,84851.6,0.27]
["binance-futures","BTCUSDT",1744681257073,2.324,84920.0,84919.9,5.05]
["binance-futures","BTCUSDT",1744681312688,1.071,84862.5,84862.4,15.386]
["binance-futures","BTCUSDT",1744681367175,13.2,84903.2,84903.1,0.063]
["binance-futures","BTCUSDT",1744681411147,3.451,84925.5,84925.4,3.331]
["binance-futures","BTCUSDT",1744681434460,4.344,84936.3,84936.2,2.99]
["binance-futures","BTCUSDT",1744681462955,3.008,84934.9,84934.8,8.355]
["binance-futures","BTCUSDT",1744681546287,3.02,84918.4,84918.3,3.46]
["binance-futures","BTCUSDT",1744681562026,3.02,84935.5,84935.4,2.466]
["binance-futures","BTCUSDT",1744681618985,3.018,84950.1,84950.0,14.055]
["binance-futures","BTCUSDT",1744681653282,0.174,84960.9,84960.8,5.961]
["binance-futures","BTCUSDT",1744681725929,3.4,85042.2,85042.1,6.257]
["binance-futures","BTCUSDT",1744681742744,4.752,84986.2,84986.1,1.498]
["binance-futures","BTCUSDT",1744681788687,3.273,85017.1,85017.0,9.951]
["binance-futures","BTCUSDT",1744681835057,6.832,84964.3,84964.2,2.417]
["binance-futures","BTCUSDT",1744681899810,10.273,84933.8,84933.7,0.328]
["binance-futures","BTCUSDT",1744681933853,0.258,84938.2,84938.1,5.069]
["binance-futures","BTCUSDT",1744681956958,3.883,85000.0,84999.9,6.819]
["binance-futures","BTCUSDT",1744682024663,9.084,85030.8,85030.7,0.326]
["binance-futures","BTCUSDT",1744682055318,17.932,84992.0,84991.9,0.224]
["binance-futures","BTCUSDT",1744682096190,1.164,85004.0,85003.9,18.105]
["binance-futures","BTCUSDT",1744682158651,0.65,85037.9,85037.8,5.442]
["binance-futures","BTCUSDT",1744682210181,3.268,85004.9,85004.8,4.954]
["binance-futures","BTCUSDT",1744682242203,1.942,84952.1,84952.0,3.769]
["binance-futures","BTCUSDT",1744682279651,10.571,84942.3,84942.2,2.943]
["binance-futures","BTCUSDT",1744682342750,10.404,84960.3,84960.2,0.627]
["binance-futures","BTCUSDT",1744682395226,1.79,84916.0,84915.9,4.546]
["binance-futures","BTCUSDT",1744682441719,5.81,84962.5,84962.4,0.202]
["binance-futures","BTCUSDT",1744682461182,6.965,84947.1,84947.0,4.456]
["binance-futures","BTCUSDT",1744682488764,1.032,84901.8,84901.7,13.134]
["binance-futures","BTCUSDT",1744682570452,5.484,85016.4,85016.3,11.439]
["binance-futures","BTCUSDT",1744682578758,1.474,85033.0,85032.9,14.645]
["binance-futures","BTCUSDT",1744682638537,8.697,85000.1,85000.0,26.464]
["binance-futures","BTCUSDT",1744682677741,0.108,85048.0,85047.9,8.364]
["binance-futures","BTCUSDT",1744682706858,9.995,85051.2,85051.1,7.604]
["binance-futures","BTCUSDT",1744682770810,16.785,85025.5,85025.4,0.104]
["binance-futures","BTCUSDT",1744682815475,1.574,84968.3,84968.2,9.609]
["binance-futures","BTCUSDT",1744682870216,0.326,84983.1,84983.0,17.528]
["binance-futures","BTCUSDT",1744682888787,5.067,84995.6,84995.5,6.177]
["binance-futures","BTCUSDT",1744682962742,2.227,85085.0,85084.9,22.873]
["binance-futures","BTCUSDT",1744682998637,6.869,85116.9,85116.8,5.774]
["binance-futures","BTCUSDT",1744683051362,4.28,85113.7,85113.6,9.217]
["binance-futures","BTCUSDT",1744683061755,0.886,85113.7,85113.6,8.641]
["binance-futures","BTCUSDT",1744683099728,4.327,85108.7,85108.6,0.141]
["binance-futures","BTCUSDT",1744683170650,5.245,85095.1,85095.0,9.36]
["binance-futures","BTCUSDT",1744683196716,6.31,85109.8,85109.7,4.831]
["binance-futures","BTCUSDT",1744683238501,6.269,85102.1,85102.0,2.709]
["binance-futures","BTCUSDT",1744683295370,2.54,85115.7,85115.6,6.534]
["binance-futures","BTCUSDT",1744683361896,2.571,85111.3,85111.2,17.09]
["binance-futures","BTCUSDT",1744683363036,0.767,85123.7,85123.6,18.709]
["binance-futures","BTCUSDT",1744683408461,12.008,85037.1,85037.0,3.415]
["binance-futures","BTCUSDT",1744683467428,4.13,85035.4,85035.3,7.57]
["binance-futures","BTCUSDT",1744683494786,6.064,85022.4,85022.3,0.808]
["binance-futures","BTCUSDT",1744683537224,8.485,85008.5,85008.4,5.168]
["binance-futures","BTCUSDT",1744683594199,18.306,84974.2,84974.1,6.816]
["binance-futures","BTCUSDT",1744683651701,7.056,85012.0,85011.9,1.581]
["binance-futures","BTCUSDT",1744683695861,8.003,84953.4,84953.3,6.855]
["binance-futures","BTCUSDT",1744683720667,4.259,84901.1,84901.0,7.367]
["binance-futures","BTCUSDT",1744683783062,14.216,84869.7,84869.6,0.034]
["binance-futures","BTCUSDT",1744683819242,0.176,84846.9,84846.8,16.29]
["binance-futures","BTCUSDT",1744683872532,1.827,84885.3,84885.2,18.308]
["binance-futures","BTCUSDT",1744683886092,4.135,84885.3,84885.2,4.099]
["binance-futures","BTCUSDT",1744683960817,4.379,84907.9,84907.8,2.897]
["binance-futures","BTCUSDT",1744683997020,16.976,84827.1,84827.0,0.911]
["binance-futures","BTCUSDT",1744684011167,5.411,84820.8,84820.7,3.054]
["binance-futures","BTCUSDT",1744684056413,0.794,84800.0,84799.9,30.36]
["binance-futures","BTCUSDT",1744684100485,5.82,84836.8,84836.7,4.657]
["binance-futures","BTCUSDT",1744684174981,3.567,84839.0,84838.9,8.038]
["binance-futures","BTCUSDT",1744684205165,0.026,84803.2,84803.1,7.933]
["binance-futures","BTCUSDT",1744684242942,4.717,84770.8,84770.7,5.455]
["binance-futures","BTCUSDT",1744684287784,4.315,84758.6,84758.5,4.876]
["binance-futures","BTCUSDT",1744684347445,5.182,84733.0,84732.9,7.17]
["binance-futures","BTCUSDT",1744684380138,4.317,84760.3,84760.2,5.063]
["binance-futures","BTCUSDT",1744684411917,0.739,84804.3,84804.2,9.353]
["binance-futures","BTCUSDT",1744684473204,6.163,84811.6,84811.5,3.577]
["binance-futures","BTCUSDT",1744684525407,4.952,84850.0,84849.9,22.209]
["binance-futures","BTCUSDT",1744684529636,5.191,84864.0,84863.9,8.297]
["binance-futures","BTCUSDT",1744684591086,3.786,84743.1,84743.0,6.932]
["binance-futures","BTCUSDT",1744684614860,15.004,84710.1,84710.0,1.582]
["binance-futures","BTCUSDT",1744684684223,0.138,84724.1,84724.0,12.628]
["binance-futures","BTCUSDT",1744684707541,1.993,84736.8,84736.7,15.727]
["binance-futures","BTCUSDT",1744684785222,8.27,84743.2,84743.1,3.974]
["binance-futures","BTCUSDT",1744684825943,12.729,84787.1,84787.0,2.059]
["binance-futures","BTCUSDT",1744684876262,3.719,84823.6,84823.5,3.255]
["binance-futures","BTCUSDT",1744684895268,8.839,84789.3,84789.2,1.998]
["binance-futures","BTCUSDT",1744684932291,3.517,84790.7,84790.6,4.576]
["binance-futures","BTCUSDT",1744685010067,0.323,84826.9,84826.8,25.066]
["binance-futures","BTCUSDT",1744685030767,1.928,84840.0,84839.9,15.641]
["binance-futures","BTCUSDT",1744685084558,12.587,84821.4,84821.3,2.443]
["binance-futures","BTCUSDT",1744685132025,2.642,84826.2,84826.1,23.444]
["binance-futures","BTCUSDT",1744685201340,7.889,84810.2,84810.1,6.098]
["binance-futures","BTCUSDT",1744685226978,0.975,84839.9,84839.8,27.054]
["binance-futures","BTCUSDT",1744685272471,12.381,84805.5,84805.4,0.036]
["binance-futures","BTCUSDT",1744685328506,5.847,84792.1,84792.0,4.183]
["binance-futures","BTCUSDT",1744685389906,8.617,84879.6,84879.5,15.982]
["binance-futures","BTCUSDT",1744685431049,16.571,84859.6,84859.5,1.971]
["binance-futures","BTCUSDT",1744685461743,0.909,84900.0,84899.9,11.245]
["binance-futures","BTCUSDT",1744685485995,4.554,84912.5,84912.4,4.16]
["binance-futures","BTCUSDT",1744685529783,12.007,84909.9,84909.8,3.873]
["binance-futures","BTCUSDT",1744685571839,4.881,84916.0,84915.9,3.389]
["binance-futures","BTCUSDT",1744685642104,6.07,84921.7,84921.6,4.04]
["binance-futures","BTCUSDT",1744685669636,13.885,84932.1,84932.0,1.74]
["binance-futures","BTCUSDT",1744685712044,5.641,84904.3,84904.2,3.097]
["binance-futures","BTCUSDT",1744685772555,20.036,84859.6,84859.2,0.006]
["binance-futures","BTCUSDT",1744685829512,5.918,84927.6,84927.5,3.476]
["binance-futures","BTCUSDT",1744685872678,0.483,84980.1,84980.0,10.564]
["binance-futures","BTCUSDT",1744685895445,8.521,85032.4,85032.3,2.362]
["binance-futures","BTCUSDT",1744685950388,6.135,85140.3,85140.2,0.94]
["binance-futures","BTCUSDT",1744685990826,3.224,85201.2,85201.1,4.383]
["binance-futures","BTCUSDT",1744686030937,16.829,85175.1,85175.0,111.184]
["binance-futures","BTCUSDT",1744686056442,2.571,85240.1,85240.0,6.852]
["binance-futures","BTCUSDT",1744686093487,8.325,85198.6,85198.5,0.745]
["binance-futures","BTCUSDT",1744686131010,6.411,85112.2,85112.1,4.737]
["binance-futures","BTCUSDT",1744686153018,3.301,85161.9,85161.8,11.994]
["binance-futures","BTCUSDT",1744686220915,11.516,85170.1,85170.0,3.001]
["binance-futures","BTCUSDT",1744686258257,3.025,85105.4,85105.3,0.663]
["binance-futures","BTCUSDT",1744686309827,4.198,85077.4,85077.3,2.62]
["binance-futures","BTCUSDT",1744686321049,2.643,85087.5,85087.4,4.948]
["binance-futures","BTCUSDT",1744686361242,4.669,85070.2,85070.1,9.351]
["binance-futures","BTCUSDT",1744686425368,0.501,85093.9,85093.8,5.161]
["binance-futures","BTCUSDT",1744686442525,2.39,85098.6,85098.5,7.328]
["binance-futures","BTCUSDT",1744686491792,9.22,85113.4,85113.3,4.616]
["binance-futures","BTCUSDT",1744686540475,6.419,85090.7,85090.6,5.838]
["binance-futures","BTCUSDT",1744686602258,14.315,85113.0,85112.9,1.417]
["binance-futures","BTCUSDT",1744686629476,6.123,85096.1,85096.0,0.002]
["binance-futures","BTCUSDT",1744686665427,4.064,85073.0,85072.9,3.827]
["binance-futures","BTCUSDT",1744686724849,4.488,85053.6,85053.5,5.379]
["binance-futures","BTCUSDT",1744686774301,21.267,85050.0,85049.9,1.66]
["binance-futures","BTCUSDT",1744686811971,7.348,85104.5,85104.4,1.923]
["binance-futures","BTCUSDT",1744686843000,0.002,85098.6,85097.7,5.482]
["binance-futures","BTCUSDT",1744686907122,12.861,85113.4,85113.3,1.96]
["binance-futures","BTCUSDT",1744686953208,1.459,85109.8,85109.7,5.268]
["binance-futures","BTCUSDT",1744687002677,0.417,85160.0,85159.9,16.357]
["binance-futures","BTCUSDT",1744687020522,8.181,85135.0,85134.9,0.632]
["binance-futures","BTCUSDT",1744687057502,3.565,85118.1,85118.0,1.832]
["binance-futures","BTCUSDT",1744687133368,11.951,85140.1,85140.0,0.174]
["binance-futures","BTCUSDT",1744687156514,8.015,85140.1,85140.0,2.538]
["binance-futures","BTCUSDT",1744687206972,0.006,85127.4,85127.3,16.708]
["binance-futures","BTCUSDT",1744687247908,3.816,85151.0,85150.9,2.249]
["binance-futures","BTCUSDT",1744687319301,3.24,85126.5,85126.4,5.897]
["binance-futures","BTCUSDT",1744687344862,8.748,85162.4,85162.3,3.17]
["binance-futures","BTCUSDT",1744687389954,1.051,85168.0,85167.9,9.62]
["binance-futures","BTCUSDT",1744687448724,9.723,85230.1,85230.0,1.511]
["binance-futures","BTCUSDT",1744687468643,12.522,85262.6,85262.5,2.098]
["binance-futures","BTCUSDT",1744687510541,3.891,85218.3,85218.2,6.546]
["binance-futures","BTCUSDT",1744687557899,7.015,85256.8,85256.7,4.127]
["binance-futures","BTCUSDT",1744687614123,6.365,85244.8,85244.7,0.447]
["binance-futures","BTCUSDT",1744687647802,5.281,85240.7,85240.6,3.782]
["binance-futures","BTCUSDT",1744687681103,8.645,85218.8,85218.7,0.28]
["binance-futures","BTCUSDT",1744687749436,5.124,85231.3,85231.2,3.211]
["binance-futures","BTCUSDT",1744687799298,11.444,85211.3,85211.2,2.244]
["binance-futures","BTCUSDT",1744687839532,0.849,85200.1,85200.0,26.018]
["binance-futures","BTCUSDT",1744687868662,13.139,85200.1,85200.0,22.553]
["binance-futures","BTCUSDT",1744687937226,11.361,85262.5,85262.4,2.762]
["binance-futures","BTCUSDT",1744687977501,4.623,85261.9,85261.8,6.562]
["binance-futures","BTCUSDT",1744687986409,5.75,85282.1,85282.0,3.093]
["binance-futures","BTCUSDT",1744688033618,5.155,85339.7,85339.6,7.459]
["binance-futures","BTCUSDT",1744688067050,2.161,85349.1,85349.0,7.779]
["binance-futures","BTCUSDT",1744688133983,9.832,85334.8,85334.7,2.627]
["binance-futures","BTCUSDT",1744688147948,3.52,85297.7,85297.6,8.299]
["binance-futures","BTCUSDT",1744688200002,17.465,85299.1,85299.0,0.172]
["binance-futures","BTCUSDT",1744688242637,0.798,85319.4,85319.3,13.93]
["binance-futures","BTCUSDT",1744688307621,8.161,85367.1,85367.0,2.728]
["binance-futures","BTCUSDT",1744688336790,5.447,85342.4,85342.3,2.934]
["binance-futures","BTCUSDT",1744688373492,1.99,85317.5,85317.4,6.941]
["binance-futures","BTCUSDT",1744688429298,6.878,85352.4,85352.3,5.108]
["binance-futures","BTCUSDT",1744688437961,3.653,85355.3,85355.2,0.545]
["binance-futures","BTCUSDT",1744688510710,8.281,85203.9,85203.8,0.633]
["binance-futures","BTCUSDT",1744688540606,2.238,85194.3,85194.2,4.44]
["binance-futures","BTCUSDT",1744688558533,5.166,85234.7,85234.6,6.302]
["binance-futures","BTCUSDT",1744688609030,0.004,85266.0,85263.5,13.097]
["binance-futures","BTCUSDT",1744688655481,5.24,85276.8,85276.7,2.456]
["binance-futures","BTCUSDT",1744688720572,22.43,85286.2,85286.1,7.277]
["binance-futures","BTCUSDT",1744688754972,14.914,85286.2,85286.1,17.664]
["binance-futures","BTCUSDT",1744688826827,7.455,85278.8,85278.7,4.156]
["binance-futures","BTCUSDT",1744688850967,16.824,85210.8,85210.7,0.761]
["binance-futures","BTCUSDT",1744688880393,4.738,85227.4,85227.3,5.441]
["binance-futures","BTCUSDT",1744688974279,14.944,85256.8,85256.7,0.111]
["binance-futures","BTCUSDT",1744688988502,15.762,85242.9,85242.8,1.315]
["binance-futures","BTCUSDT",1744689046061,4.189,85316.0,85315.9,9.084]
["binance-futures","BTCUSDT",1744689080104,8.723,85236.7,85236.6,2.613]
["binance-futures","BTCUSDT",1744689121067,20.412,85232.6,85232.5,2.395]
["binance-futures","BTCUSDT",1744689191142,0.016,85229.3,85229.2,5.582]
["binance-futures","BTCUSDT",1744689242175,10.128,85218.1,85218.0,6.482]
["binance-futures","BTCUSDT",1744689292381,4.663,85243.9,85243.8,1.825]
["binance-futures","BTCUSDT",1744689313142,17.218,85227.1,85227.0,1.988]
["binance-futures","BTCUSDT",1744689391282,3.769,85332.6,85332.5,5.626]
["binance-futures","BTCUSDT",1744689425718,0.761,85352.3,85352.2,3.827]
["binance-futures","BTCUSDT",1744689477683,5.604,85372.8,85372.7,9.461]
["binance-futures","BTCUSDT",1744689491918,2.627,85351.0,85350.9,13.126]
["binance-futures","BTCUSDT",1744689531421,0.034,85349.0,85348.9,16.013]
["binance-futures","BTCUSDT",1744689610189,4.717,85331.4,85331.3,9.744]
["binance-futures","BTCUSDT",1744689631461,6.226,85349.8,85349.7,8.265]
["binance-futures","BTCUSDT",1744689672667,0.505,85368.1,85368.0,8.965]
["binance-futures","BTCUSDT",1744689717887,11.827,85393.0,85392.9,2.724]
["binance-futures","BTCUSDT",1744689774262,14.792,85410.1,85410.0,1.162]
["binance-futures","BTCUSDT",1744689800244,14.373,85430.1,85430.0,2.271]
["binance-futures","BTCUSDT",1744689837801,3.932,85386.8,85386.7,9.66]
["binance-futures","BTCUSDT",1744689888208,1.254,85323.2,85323.1,5.504]
["binance-futures","BTCUSDT",1744689937861,2.406,85273.2,85273.1,3.898]
["binance-futures","BTCUSDT",1744689975260,10.681,85280.3,85280.2,3.773]
["binance-futures","BTCUSDT",1744690002330,7.896,85280.1,85280.0,6.23]
["binance-futures","BTCUSDT",1744690072238,16.483,85238.1,85238.0,0.58]
["binance-futures","BTCUSDT",1744690113678,6.714,85194.3,85194.2,3.208]
["binance-futures","BTCUSDT",1744690122791,12.425,85164.2,85164.1,2.104]
["binance-futures","BTCUSDT",1744690185521,0.37,85218.8,85218.7,4.722]
["binance-futures","BTCUSDT",1744690233261,19.527,85212.1,85212.0,6.218]
["binance-futures","BTCUSDT",1744690283830,8.073,85203.2,85203.1,3.598]
["binance-futures","BTCUSDT",1744690301875,2.603,85221.5,85221.4,9.314]
["binance-futures","BTCUSDT",1744690375863,3.897,85256.2,85256.1,0.115]
["binance-futures","BTCUSDT",1744690421647,3.316,85269.3,85269.2,4.524]
["binance-futures","BTCUSDT",1744690433356,2.594,85248.4,85248.3,7.716]
["binance-futures","BTCUSDT",1744690493762,4.169,85240.1,85240.0,8.998]
["binance-futures","BTCUSDT",1744690536115,1.12,85273.6,85273.5,5.698]
["binance-futures","BTCUSDT",1744690607173,0.009,85316.1,85316.0,21.314]
["binance-futures","BTCUSDT",1744690631627,0.975,85333.6,85333.5,17.803]
["binance-futures","BTCUSDT",1744690676263,1.951,85317.3,85317.2,7.27]
["binance-futures","BTCUSDT",1744690720814,16.973,85360.9,85360.8,0.531]
["binance-futures","BTCUSDT",1744690789797,5.285,85306.0,85305.9,2.86]
["binance-futures","BTCUSDT",1744690821028,5.944,85285.6,85285.5,5.889]
["binance-futures","BTCUSDT",1744690858324,2.556,85280.0,85279.9,11.948]
["binance-futures","BTCUSDT",1744690921708,4.822,85263.3,85263.2,7.76]
["binance-futures","BTCUSDT",1744690978381,16.71,85240.1,85240.0,5.116]
["binance-futures","BTCUSDT",1744691020930,15.321,85190.1,85190.0,1.742]
["binance-futures","BTCUSDT",1744691041147,4.012,85167.5,85167.4,11.901]
["binance-futures","BTCUSDT",1744691068367,13.728,85218.1,85218.0,3.003]
["binance-futures","BTCUSDT",1744691147741,4.811,85163.5,85163.4,4.699]
["binance-futures","BTCUSDT",1744691153649,16.3,85132.9,85132.8,2.365]
["binance-futures","BTCUSDT",1744691216449,6.704,85139.4,85139.3,2.303]
["binance-futures","BTCUSDT",1744691250043,5.006,85161.0,85160.9,7.556]
["binance-futures","BTCUSDT",1744691285207,17.113,85173.9,85173.8,0.348]
["binance-futures","BTCUSDT",1744691355972,16.407,85164.3,85164.2,2.644]
["binance-futures","BTCUSDT",1744691404239,1.895,85129.0,85128.9,7.498]
["binance-futures","BTCUSDT",1744691451555,0.163,85167.4,85167.3,6.45]
["binance-futures","BTCUSDT",1744691468572,3.469,85162.0,85161.9,4.278]
["binance-futures","BTCUSDT",1744691542791,5.668,85127.4,85127.3,3.702]
["binance-futures","BTCUSDT",1744691572466,5.971,85160.9,85160.8,0.191]
["binance-futures","BTCUSDT",1744691640502,2.172,85218.0,85217.9,6.212]
["binance-futures","BTCUSDT",1744691666420,24.974,85207.5,85207.4,0.052]
["binance-futures","BTCUSDT",1744691705865,11.733,85208.7,85208.6,4.11]
["binance-futures","BTCUSDT",1744691754621,3.073,85204.3,85204.2,3.755]
["binance-futures","BTCUSDT",1744691820878,0.561,85249.4,85249.3,14.704]
["binance-futures","BTCUSDT",1744691856822,5.138,85262.2,85262.1,0.245]
["binance-futures","BTCUSDT",1744691891587,5.626,85256.1,85256.0,0.624]
["binance-futures","BTCUSDT",1744691956618,1.436,85180.1,85180.0,4.249]
["binance-futures","BTCUSDT",1744691960389,0.028,85187.4,85187.3,6.345]
["binance-futures","BTCUSDT",1744692009938,9.0,85216.1,85216.0,3.606]
["binance-futures","BTCUSDT",1744692077045,9.948,85188.5,85188.4,1.971]
["binance-futures","BTCUSDT",1744692106181,31.924,85207.0,85206.9,7.833]
["binance-futures","BTCUSDT",1744692154170,2.984,85238.9,85238.8,14.079]
["binance-futures","BTCUSDT",1744692210083,4.124,85286.4,85286.3,19.0]
["binance-futures","BTCUSDT",1744692274523,4.404,85294.3,85294.2,8.452]
["binance-futures","BTCUSDT",1744692315146,7.522,85304.0,85303.9,6.36]
["binance-futures","BTCUSDT",1744692341814,0.914,85351.0,85350.9,7.81]
["binance-futures","BTCUSDT",1744692409428,4.279,85324.9,85324.8,2.036]
["binance-futures","BTCUSDT",1744692456470,12.551,85252.1,85252.0,3.046]
["binance-futures","BTCUSDT",1744692501168,0.262,85318.5,85318.4,17.125]
["binance-futures","BTCUSDT",1744692528841,0.164,85302.7,85302.6,7.459]
["binance-futures","BTCUSDT",1744692609189,0.732,85348.7,85348.6,14.069]
["binance-futures","BTCUSDT",1744692648385,15.496,85348.7,85348.6,2.923]
["binance-futures","BTCUSDT",1744692664302,1.133,85350.0,85349.9,10.811]
["binance-futures","BTCUSDT",1744692719447,3.917,85306.2,85306.1,2.215]
["binance-futures","BTCUSDT",1744692765247,2.167,85329.1,85329.0,13.056]
["binance-futures","BTCUSDT",1744692836491,1.23,85409.9,85409.8,7.582]
["binance-futures","BTCUSDT",1744692854394,6.302,85410.5,85410.4,5.27]
["binance-futures","BTCUSDT",1744692903124,0.945,85384.2,85384.1,15.261]
["binance-futures","BTCUSDT",1744692948921,4.062,85408.3,85408.2,3.747]
["binance-futures","BTCUSDT",1744692975771,2.18,85445.5,85445.4,11.173]
["binance-futures","BTCUSDT",1744693015805,8.734,85431.1,85431.0,1.68]
["binance-futures","BTCUSDT",1744693053988,10.705,85479.6,85479.5,3.527]
["binance-futures","BTCUSDT",1744693115078,5.046,85445.3,85445.2,0.185]
["binance-futures","BTCUSDT",1744693140605,16.292,85452.8,85452.7,1.246]
["binance-futures","BTCUSDT",1744693181361,8.059,85440.3,85440.2,3.342]
["binance-futures","BTCUSDT",1744693235547,3.818,85507.0,85506.9,7.079]
["binance-futures","BTCUSDT",1744693283174,2.475,85521.7,85521.6,6.132]
["binance-futures","BTCUSDT",1744693320488,6.791,85568.0,85567.9,8.645]
["binance-futures","BTCUSDT",1744693342980,5.138,85561.3,85561.2,7.765]
["binance-futures","BTCUSDT",1744693397675,79.825,85600.0,85599.9,15.644]
["binance-futures","BTCUSDT",1744693439530,11.185,85631.4,85631.3,5.545]
["binance-futures","BTCUSDT",1744693479051,10.429,85596.3,85596.2,1.444]
["binance-futures","BTCUSDT",1744693498718,16.222,85578.3,85578.2,0.254]
["binance-futures","BTCUSDT",1744693524239,7.73,85570.1,85570.0,1.677]
["binance-futures","BTCUSDT",1744693596550,0.254,85560.0,85559.9,8.401]
["binance-futures","BTCUSDT",1744693612341,7.775,85562.3,85562.2,3.05]
["binance-futures","BTCUSDT",1744693661998,6.802,85573.8,85573.7,6.13]
["binance-futures","BTCUSDT",1744693695692,8.663,85628.0,85627.9,3.959]
["binance-futures","BTCUSDT",1744693764544,8.248,85563.2,85563.1,2.39]
["binance-futures","BTCUSDT",1744693784845,14.308,85539.7,85539.6,5.218]
["binance-futures","BTCUSDT",1744693824989,20.371,85531.9,85531.8,2.694]
["binance-futures","BTCUSDT",1744693873079,0.219,85535.0,85534.9,20.589]
["binance-futures","BTCUSDT",1744693930605,11.696,85588.0,85587.9,5.204]
["binance-futures","BTCUSDT",1744693966882,1.66,85567.7,85567.6,15.781]
["binance-futures","BTCUSDT",1744693999965,8.782,85577.1,85577.0,7.22]
["binance-futures","BTCUSDT",1744694065683,7.698,85576.7,85576.6,1.491]
["binance-futures","BTCUSDT",1744694068950,9.296,85572.9,85572.8,6.297]
["binance-futures","BTCUSDT",1744694144267,1.09,85623.7,85623.6,18.889]
["binance-futures","BTCUSDT",1744694169621,2.792,85630.0,85629.9,12.794]
["binance-futures","BTCUSDT",1744694194366,19.77,85633.9,85633.8,11.187]
["binance-futures","BTCUSDT",1744694259207,8.479,85633.9,85633.8,19.856]
["binance-futures","BTCUSDT",1744694287776,20.948,85651.8,85651.7,2.095]
["binance-futures","BTCUSDT",1744694351759,12.034,85653.7,85653.6,10.052]
["binance-futures","BTCUSDT",1744694399584,15.541,85640.0,85639.9,1.032]
["binance-futures","BTCUSDT",1744694404360,0.746,85640.0,85639.9,20.222]
["binance-futures","BTCUSDT",1744694463942,6.852,85604.0,85603.9,2.772]
["binance-futures","BTCUSDT",1744694494994,3.02,85613.0,85612.9,8.191]
["binance-futures","BTCUSDT",1744694566378,6.24,85679.3,85679.2,3.266]
["binance-futures","BTCUSDT",1744694576565,5.128,85681.6,85681.5,0.804]
["binance-futures","BTCUSDT",1744694628665,2.667,85681.9,85681.8,18.723]
["binance-futures","BTCUSDT",1744694665082,413.647,85700.0,85699.9,14.687]
["binance-futures","BTCUSDT",1744694691139,0.609,85663.0,85662.1,0.002]
["binance-futures","BTCUSDT",1744694749192,0.038,85588.9,85588.8,14.393]
["binance-futures","BTCUSDT",1744694785739,6.195,85571.3,85571.2,5.129]
["binance-futures","BTCUSDT",1744694836270,10.684,85564.8,85564.7,1.513]
["binance-futures","BTCUSDT",1744694849245,16.489,85550.1,85550.0,3.448]
["binance-futures","BTCUSDT",1744694925322,8.931,85525.6,85525.5,6.463]
["binance-futures","BTCUSDT",1744694956180,10.574,85525.6,85525.5,7.522]
["binance-futures","BTCUSDT",1744695013585,2.683,85550.0,85549.9,17.42]
["binance-futures","BTCUSDT",1744695022428,7.808,85555.0,85554.9,6.12]
["binance-futures","BTCUSDT",1744695063724,8.837,85500.2,85500.1,6.315]
["binance-futures","BTCUSDT",1744695126489,3.381,85519.9,85519.8,13.895]
["binance-futures","BTCUSDT",1744695154161,12.04,85510.1,85510.0,2.147]
["binance-futures","BTCUSDT",1744695188537,0.316,85509.0,85508.9,7.155]
["binance-futures","BTCUSDT",1744695246698,18.606,85524.9,85524.8,2.539]
["binance-futures","BTCUSDT",1744695301441,6.352,85532.2,85532.1,0.272]
["binance-futures","BTCUSDT",1744695333794,4.616,85605.7,85605.6,10.494]
["binance-futures","BTCUSDT",1744695366619,2.803,85585.0,85584.9,12.872]
["binance-futures","BTCUSDT",1744695427316,3.437,85631.3,85631.2,15.533]
["binance-futures","BTCUSDT",1744695472361,0.771,85670.2,85670.1,20.402]
["binance-futures","BTCUSDT",1744695512439,8.115,85726.9,85726.8,14.346]
["binance-futures","BTCUSDT",1744695530181,4.39,85782.6,85782.5,0.778]
["binance-futures","BTCUSDT",1744695572781,9.332,85774.3,85774.2,2.841]
["binance-futures","BTCUSDT",1744695608824,8.157,85752.7,85752.6,3.832]
["binance-futures","BTCUSDT",1744695629805,2.772,85754.9,85754.8,9.811]
["binance-futures","BTCUSDT",1744695694318,8.066,85735.2,85735.1,5.378]
["binance-futures","BTCUSDT",1744695730108,3.157,85777.0,85776.9,17.356]
["binance-futures","BTCUSDT",1744695781822,5.812,85808.1,85808.0,10.503]
["binance-futures","BTCUSDT",1744695791639,6.657,85804.1,85804.0,5.919]
["binance-futures","BTCUSDT",1744695862842,5.309,85784.8,85784.7,3.739]
["binance-futures","BTCUSDT",1744695894081,9.668,85760.1,85760.0,12.161]
["binance-futures","BTCUSDT",1744695910422,2.789,85780.8,85780.7,14.944]
["binance-futures","BTCUSDT",1744695958262,4.833,85769.0,85768.9,5.815]
["binance-futures","BTCUSDT",1744696000869,0.102,85730.4,85730.3,21.115]
["binance-futures","BTCUSDT",1744696062915,11.006,85692.4,85692.3,9.673]
["binance-futures","BTCUSDT",1744696090959,0.752,85682.5,85682.4,9.307]
["binance-futures","BTCUSDT",1744696127081,27.406,85711.4,85711.3,0.062]
["binance-futures","BTCUSDT",1744696176620,3.53,85654.1,85654.0,7.096]
["binance-futures","BTCUSDT",1744696235163,5.349,85614.6,85614.5,5.529]
["binance-futures","BTCUSDT",1744696270139,9.701,85660.5,85660.4,2.237]
["binance-futures","BTCUSDT",1744696301343,6.808,85651.5,85651.4,2.24]
["binance-futures","BTCUSDT",1744696369162,5.522,85634.4,85634.3,6.475]
["binance-futures","BTCUSDT",1744696419518,2.931,85636.6,85636.5,12.64]
["binance-futures","BTCUSDT",1744696427105,12.571,85649.4,85649.3,1.169]
["binance-futures","BTCUSDT",1744696491211,8.32,85590.7,85590.6,1.575]
["binance-futures","BTCUSDT",1744696521603,2.445,85609.5,85609.4,6.57]
["binance-futures","BTCUSDT",1744696612946,28.468,85604.2,85604.1,0.116]
["binance-futures","BTCUSDT",1744696625319,23.407,85581.6,85581.5,0.174]
["binance-futures","BTCUSDT",1744696678108,2.556,85546.1,85546.0,12.588]
["binance-futures","BTCUSDT",1744696722780,5.598,85536.7,85536.6,3.768]
["binance-futures","BTCUSDT",1744696793946,4.319,85518.1,85518.0,5.492]
["binance-futures","BTCUSDT",1744696817354,25.6,85530.1,85530.0,1.783]
["binance-futures","BTCUSDT",1744696839067,4.987,85515.6,85515.5,2.809]
["binance-futures","BTCUSDT",1744696908678,7.327,85497.6,85497.5,5.325]
["binance-futures","BTCUSDT",1744696931066,15.007,85469.6,85469.5,0.037]
["binance-futures","BTCUSDT",1744696971170,0.465,85485.5,85485.4,16.189]
["binance-futures","BTCUSDT",1744697018589,7.34,85477.7,85477.6,3.153]
["binance-futures","BTCUSDT",1744697080123,3.379,85467.9,85467.8,8.871]
["binance-futures","BTCUSDT",1744697105882,1.377,85500.0,85499.9,18.54]
["binance-futures","BTCUSDT",1744697142577,1.712,85570.9,85570.8,19.974]
["binance-futures","BTCUSDT",1744697191521,0.517,85657.5,85657.4,13.288]
["binance-futures","BTCUSDT",1744697244313,14.02,85630.1,85630.0,2.194]
["binance-futures","BTCUSDT",1744697283043,18.426,85627.0,85626.9,0.425]
["binance-futures","BTCUSDT",1744697309025,0.109,85565.5,85565.4,5.516]
["binance-futures","BTCUSDT",1744697334481,2.949,85578.4,85578.3,5.133]
["binance-futures","BTCUSDT",1744697417165,9.955,85469.1,85469.0,4.528]
["binance-futures","BTCUSDT",1744697418932,14.835,85461.3,85461.2,0.748]
["binance-futures","BTCUSDT",1744697478884,15.19,85466.1,85466.0,5.723]
["binance-futures","BTCUSDT",1744697509513,0.606,85433.3,85433.2,9.028]
["binance-futures","BTCUSDT",1744697542494,0.413,85418.9,85418.8,6.187]
["binance-futures","BTCUSDT",1744697602702,7.85,85462.4,85462.3,2.251]
["binance-futures","BTCUSDT",1744697655360,12.156,85425.6,85425.5,5.329]
["binance-futures","BTCUSDT",1744697700017,0.027,85470.0,85468.9,0.62]
["binance-futures","BTCUSDT",1744697722922,2.002,85462.3,85462.2,9.102]
["binance-futures","BTCUSDT",1744697800771,0.44,85505.0,85504.9,16.413]
["binance-futures","BTCUSDT",1744697842497,14.164,85450.1,85450.0,2.409]
["binance-futures","BTCUSDT",1744697900611,0.005,85522.3,85521.3,30.054]
["binance-futures","BTCUSDT",1744697920898,4.936,85512.0,85511.9,6.032]
["binance-futures","BTCUSDT",1744698013551,5.907,85465.4,85465.3,7.355]
["binance-futures","BTCUSDT",1744698048796,13.802,85418.2,85418.1,7.682]
["binance-futures","BTCUSDT",1744698067375,11.972,85345.2,85345.1,0.181]
["binance-futures","BTCUSDT",1744698111002,8.729,85401.0,85400.9,4.144]
["binance-futures","BTCUSDT",1744698160875,22.464,85447.6,85447.5,4.895]
["binance-futures","BTCUSDT",1744698233421,1.66,85443.7,85443.6,18.969]
["binance-futures","BTCUSDT",1744698261465,3.986,85433.6,85433.5,9.811]
["binance-futures","BTCUSDT",1744698292248,4.981,85384.6,85384.5,4.241]
["binance-futures","BTCUSDT",1744698365624,7.208,85430.5,85430.4,7.883]
["binance-futures","BTCUSDT",1744698391390,2.052,85431.0,85430.9,18.64]
["binance-futures","BTCUSDT",1744698446031,8.786,85462.9,85462.8,3.725]
["binance-futures","BTCUSDT",1744698496488,9.859,85519.3,85519.2,9.263]
["binance-futures","BTCUSDT",1744698564870,6.135,85500.9,85500.8,6.765]
["binance-futures","BTCUSDT",1744698601766,0.078,85510.1,85510.0,15.657]
["binance-futures","BTCUSDT",1744698635503,2.683,85535.5,85535.4,11.866]
["binance-futures","BTCUSDT",1744698701198,0.082,85579.3,85579.2,22.086]
["binance-futures","BTCUSDT",1744698744475,8.186,85590.6,85590.5,2.779]
["binance-futures","BTCUSDT",1744698793061,17.514,85602.5,85602.4,4.024]
["binance-futures","BTCUSDT",1744698813203,5.294,85591.1,85591.0,7.21]
["binance-futures","BTCUSDT",1744698884614,0.624,85516.3,85516.2,7.274]
["binance-futures","BTCUSDT",1744698932839,5.795,85521.8,85521.7,3.426]
["binance-futures","BTCUSDT",1744698985318,9.931,85453.5,85453.4,1.028]
["binance-futures","BTCUSDT",1744698999536,1.853,85444.9,85444.8,11.491]
["binance-futures","BTCUSDT",1744699040580,8.175,85445.4,85445.3,0.529]
["binance-futures","BTCUSDT",1744699125081,8.291,85465.4,85465.3,4.915]
["binance-futures","BTCUSDT",1744699155600,0.224,85465.4,85465.3,20.338]
["binance-futures","BTCUSDT",1744699209310,13.479,85502.4,85502.3,1.475]
["binance-futures","BTCUSDT",1744699257205,0.443,85471.4,85471.3,20.682]
["binance-futures","BTCUSDT",1744699335374,0.196,85471.3,85471.2,18.602]
["binance-futures","BTCUSDT",1744699367188,2.404,85488.0,85487.9,7.872]
["binance-futures","BTCUSDT",1744699412522,10.529,85445.1,85445.0,4.362]
["binance-futures","BTCUSDT",1744699478098,3.348,85425.9,85425.8,4.149]
["binance-futures","BTCUSDT",1744699538788,5.761,85454.3,85454.2,7.364]
["binance-futures","BTCUSDT",1744699590331,7.856,85450.0,85449.9,0.14]
["binance-futures","BTCUSDT",1744699623136,5.431,85429.4,85429.3,4.89]
["binance-futures","BTCUSDT",1744699689385,10.918,85415.0,85414.9,2.741]
["binance-futures","BTCUSDT",1744699746424,2.707,85439.9,85439.8,8.758]
["binance-futures","BTCUSDT",1744699750218,6.102,85439.9,85439.8,1.723]
["binance-futures","BTCUSDT",1744699838489,2.315,85410.0,85409.9,14.265]
["binance-futures","BTCUSDT",1744699892415,4.549,85419.6,85419.5,3.858]
["binance-futures","BTCUSDT",1744699939810,3.399,85447.3,85447.2,17.794]
["binance-futures","BTCUSDT",1744699970854,7.692,85451.6,85451.5,2.86]
["binance-futures","BTCUSDT",1744700060498,8.302,85386.0,85385.9,4.703]
["binance-futures","BTCUSDT",1744700097583,6.721,85322.2,85322.1,3.87]
["binance-futures","BTCUSDT",1744700108678,4.776,85322.2,85322.1,4.986]
["binance-futures","BTCUSDT",1744700164117,6.918,85339.0,85338.9,4.515]
["binance-futures","BTCUSDT",1744700209922,22.855,85336.8,85336.7,1.459]
["binance-futures","BTCUSDT",1744700292436,8.406,85357.7,85357.6,4.024]
["binance-futures","BTCUSDT",1744700311600,5.74,85369.4,85369.3,6.768]
["binance-futures","BTCUSDT",1744700367440,1.944,85355.3,85355.2,11.462]
["binance-futures","BTCUSDT",1744700413819,2.594,85364.4,85364.3,11.325]
["binance-futures","BTCUSDT",1744700477646,0.157,85391.9,85391.8,6.969]
["binance-futures","BTCUSDT",1744700509806,8.403,85416.1,85416.0,6.903]
["binance-futures","BTCUSDT",1744700547676,4.052,85451.1,85451.0,14.485]
["binance-futures","BTCUSDT",1744700607658,4.696,85494.8,85494.7,4.362]
["binance-futures","BTCUSDT",1744700616261,22.821,85484.3,85484.2,1.319]
["binance-futures","BTCUSDT",1744700698301,17.214,85529.0,85528.9,5.92]
["binance-futures","BTCUSDT",1744700726961,0.002,85486.0,85485.9,26.538]
["binance-futures","BTCUSDT",1744700746284,3.925,85468.0,85467.9,7.018]
["binance-futures","BTCUSDT",1744700790666,4.067,85521.5,85521.4,4.052]
["binance-futures","BTCUSDT",1744700844337,10.736,85535.6,85535.5,10.231]
["binance-futures","BTCUSDT",1744700901770,13.99,85536.6,85536.5,6.999]
["binance-futures","BTCUSDT",1744700936944,8.551,85519.5,85519.4,11.333]
["binance-futures","BTCUSDT",1744700970115,9.443,85521.4,85521.3,5.571]
["binance-futures","BTCUSDT",1744701028512,14.117,85518.1,85518.0,0.072]
["binance-futures","BTCUSDT",1744701088145,9.173,85495.1,85495.0,6.783]
["binance-futures","BTCUSDT",1744701134402,8.735,85510.0,85509.9,3.62]
["binance-futures","BTCUSDT",1744701165309,5.65,85499.3,85499.2,6.722]
["binance-futures","BTCUSDT",1744701248374,6.032,85494.2,85494.1,6.403]
["binance-futures","BTCUSDT",1744701274912,21.538,85480.1,85480.0,4.162]
["binance-futures","BTCUSDT",1744701311742,8.274,85501.5,85501.4,5.83]
["binance-futures","BTCUSDT",1744701374543,0.607,85597.7,85597.6,18.858]
["binance-futures","BTCUSDT",1744701419677,5.036,85566.0,85565.9,11.885]
["binance-futures","BTCUSDT",1744701471044,5.385,85585.8,85585.7,6.897]
["binance-futures","BTCUSDT",1744701488683,9.457,85590.5,85590.4,2.905]
["binance-futures","BTCUSDT",1744701568266,24.917,85588.8,85588.7,0.93]
["binance-futures","BTCUSDT",1744701603441,0.002,85601.6,85601.5,17.515]
["binance-futures","BTCUSDT",1744701658654,10.744,85615.5,85615.4,5.532]
["binance-futures","BTCUSDT",1744701672483,9.981,85615.5,85615.4,8.115]
["binance-futures","BTCUSDT",1744701716190,2.362,85624.9,85624.8,8.25]
["binance-futures","BTCUSDT",1744701787240,0.087,85715.2,85715.1,9.148]
["binance-futures","BTCUSDT",1744701806079,16.35,85743.0,85742.9,4.571]
["binance-futures","BTCUSDT",1744701845151,5.56,85706.5,85706.4,19.139]
["binance-futures","BTCUSDT",1744701897311,0.036,85712.2,85712.1,24.188]
["binance-futures","BTCUSDT",1744701952500,8.598,85705.2,85705.1,6.044]
["binance-futures","BTCUSDT",1744701981721,2.578,85712.0,85711.9,6.332]
["binance-futures","BTCUSDT",1744702019721,0.059,85700.1,85700.0,19.296]
["binance-futures","BTCUSDT",1744702077340,19.61,85680.6,85680.5,0.861]
["binance-futures","BTCUSDT",1744702130108,7.808,85644.6,85644.5,0.463]
["binance-futures","BTCUSDT",1744702176082,0.209,85656.1,85656.0,12.432]
["binance-futures","BTCUSDT",1744702201161,2.875,85664.3,85664.2,9.131]
["binance-futures","BTCUSDT",1744702270148,0.405,85686.9,85686.8,14.401]
["binance-futures","BTCUSDT",1744702309458,5.587,85705.0,85704.9,6.895]
["binance-futures","BTCUSDT",1744702323421,9.248,85709.7,85709.6,4.435]
["binance-futures","BTCUSDT",1744702381841,4.077,85655.2,85655.1,7.038]
["binance-futures","BTCUSDT",1744702416098,0.573,85662.4,85662.3,7.218]
["binance-futures","BTCUSDT",1744702491448,4.755,85649.7,85649.6,5.544]
["binance-futures","BTCUSDT",1744702508797,12.347,85649.8,85649.7,6.523]
["binance-futures","BTCUSDT",1744702557132,26.663,85604.4,85604.3,1.317]
["binance-futures","BTCUSDT",1744702605861,5.617,85605.8,85605.7,7.946]
["binance-futures","BTCUSDT",1744702627054,10.255,85622.7,85622.6,6.374]
["binance-futures","BTCUSDT",1744702686951,14.972,85600.1,85600.0,8.867]
["binance-futures","BTCUSDT",1744702731770,14.022,85668.1,85668.0,6.22]
["binance-futures","BTCUSDT",1744702803145,0.534,85640.9,85640.8,12.141]
["binance-futures","BTCUSDT",1744702832623,11.326,85640.9,85640.8,1.174]
["binance-futures","BTCUSDT",1744702953041,13.796,85648.9,85648.8,3.367]
["binance-futures","BTCUSDT",1744703024301,1.078,85638.5,85638.4,13.438]
["binance-futures","BTCUSDT",1744703087203,11.629,85653.1,85653.0,1.449]
["binance-futures","BTCUSDT",1744703125261,6.823,85653.1,85653.0,9.103]
["binance-futures","BTCUSDT",1744703164525,8.534,85630.1,85630.0,6.876]
["binance-futures","BTCUSDT",1744703245817,9.127,85632.5,85632.4,6.855]
["binance-futures","BTCUSDT",1744703309049,7.784,85627.4,85627.3,7.144]
["binance-futures","BTCUSDT",1744703367297,26.71,85600.2,85600.1,3.016]
["binance-futures","BTCUSDT",1744703393148,9.391,85608.1,85608.0,4.505]
["binance-futures","BTCUSDT",1744703432538,8.652,85608.1,85608.0,3.194]
["binance-futures","BTCUSDT",1744703539762,6.784,85621.6,85621.5,8.582]
["binance-futures","BTCUSDT",1744703548912,8.798,85621.6,85621.5,0.935]
["binance-futures","BTCUSDT",1744703624081,4.487,85614.5,85614.4,9.73]
["binance-futures","BTCUSDT",1744703669575,1.468,85630.0,85629.9,15.85]
["binance-futures","BTCUSDT",1744703760241,8.649,85598.3,85598.2,11.486]
["binance-futures","BTCUSDT",1744703789858,0.529,85598.3,85598.2,6.63]
["binance-futures","BTCUSDT",1744703846765,0.731,85620.1,85620.0,13.593]
["binance-futures","BTCUSDT",1744703898419,1.593,85656.7,85656.6,18.267]
["binance-futures","BTCUSDT",1744703916677,4.209,85660.0,85659.9,13.405]
["binance-futures","BTCUSDT",1744703988251,7.847,85691.3,85691.2,10.047]
["binance-futures","BTCUSDT",1744704031988,1.461,85674.4,85674.3,4.921]
["binance-futures","BTCUSDT",1744704085594,0.301,85734.5,85734.4,12.555]
["binance-futures","BTCUSDT",1744704096018,6.131,85731.9,85731.8,1.753]
["binance-futures","BTCUSDT",1744704135301,5.172,85721.9,85721.8,0.683]
["binance-futures","BTCUSDT",1744704200284,3.885,85760.0,85759.9,4.304]
["binance-futures","BTCUSDT",1744704224621,7.755,85775.6,85775.5,6.063]
["binance-futures","BTCUSDT",1744704292920,7.992,85735.1,85735.0,4.878]
["binance-futures","BTCUSDT",1744704319994,1.771,85761.8,85761.7,6.376]
["binance-futures","BTCUSDT",1744704378079,4.112,85796.6,85796.5,1.596]
["binance-futures","BTCUSDT",1744704425168,2.415,85754.2,85754.1,8.653]
["binance-futures","BTCUSDT",1744704430498,0.351,85766.0,85765.8,0.408]
["binance-futures","BTCUSDT",1744704490121,3.005,85788.6,85788.5,9.193]
["binance-futures","BTCUSDT",1744704516095,2.576,85755.7,85755.6,2.118]
["binance-futures","BTCUSDT",1744704555969,3.299,85736.1,85736.0,1.341]
["binance-futures","BTCUSDT",1744704609202,3.176,85737.3,85737.2,0.587]
["binance-futures","BTCUSDT",1744704670755,4.15,85778.6,85778.5,3.13]
["binance-futures","BTCUSDT",1744704711282,9.843,85790.3,85790.2,1.235]
["binance-futures","BTCUSDT",1744704738162,3.573,85790.2,85790.1,12.549]
["binance-futures","BTCUSDT",1744704807073,3.265,85820.0,85819.9,2.9]
["binance-futures","BTCUSDT",1744704850056,2.326,85820.1,85820.0,10.811]
["binance-futures","BTCUSDT",1744704892272,13.898,85835.0,85834.9,3.78]
["binance-futures","BTCUSDT",1744704912808,1.254,85854.6,85854.5,5.916]
["binance-futures","BTCUSDT",1744704983703,3.536,85895.0,85894.9,13.671]
["binance-futures","BTCUSDT",1744705014881,5.801,85900.0,85899.9,13.197]
["binance-futures","BTCUSDT",1744705027441,0.243,85907.8,85907.7,19.636]
["binance-futures","BTCUSDT",1744705070754,3.362,85945.5,85945.4,12.667]
["binance-futures","BTCUSDT",1744705108145,12.01,85906.8,85906.7,0.845]
["binance-futures","BTCUSDT",1744705170745,1.966,85928.0,85927.9,7.699]
["binance-futures","BTCUSDT",1744705189704,2.994,85928.0,85927.9,6.697]
["binance-futures","BTCUSDT",1744705234842,6.462,85906.0,85905.9,6.251]
["binance-futures","BTCUSDT",1744705279589,1.411,85893.6,85893.5,13.394]
["binance-futures","BTCUSDT",1744705342080,7.036,85905.6,85905.5,4.982]
["binance-futures","BTCUSDT",1744705377891,14.091,85916.0,85915.9,0.165]
["binance-futures","BTCUSDT",1744705410231,18.577,85874.7,85874.6,3.253]
["binance-futures","BTCUSDT",1744705468581,6.337,85858.3,85858.2,3.757]
["binance-futures","BTCUSDT",1744705516329,18.096,85846.6,85846.5,0.102]
["binance-futures","BTCUSDT",1744705558348,7.431,85803.3,85803.2,3.399]
["binance-futures","BTCUSDT",1744705577050,6.264,85796.0,85795.9,15.227]
["binance-futures","BTCUSDT",1744705631707,9.195,85808.4,85808.3,6.079]
["binance-futures","BTCUSDT",1744705677701,2.779,85828.1,85828.0,11.589]
["binance-futures","BTCUSDT",1744705701768,22.352,85828.1,85828.0,1.194]
["binance-futures","BTCUSDT",1744705769089,21.583,85819.6,85819.5,1.213]
["binance-futures","BTCUSDT",1744705817861,4.281,85795.9,85795.8,7.079]
["binance-futures","BTCUSDT",1744705865828,5.266,85831.8,85831.7,3.837]
["binance-futures","BTCUSDT",1744705886107,3.066,85850.0,85849.9,11.537]
["binance-futures","BTCUSDT",1744705920629,10.224,85841.4,85841.3,2.595]
["binance-futures","BTCUSDT",1744705993599,10.247,85743.1,85740.8,0.002]
["binance-futures","BTCUSDT",1744706011626,10.05,85740.0,85739.9,12.398]
["binance-futures","BTCUSDT",1744706057012,20.611,85724.1,85724.0,1.27]
["binance-futures","BTCUSDT",1744706092019,9.334,85740.0,85739.9,19.535]
["binance-futures","BTCUSDT",1744706162037,7.377,85788.6,85788.5,0.081]
["binance-futures","BTCUSDT",1744706184141,0.617,85763.8,85763.7,8.257]
["binance-futures","BTCUSDT",1744706229302,8.057,85736.9,85736.8,0.658]
["binance-futures","BTCUSDT",1744706284113,14.265,85765.7,85765.6,1.811]
["binance-futures","BTCUSDT",1744706344317,12.725,85770.1,85770.0,1.813]
["binance-futures","BTCUSDT",1744706383415,3.274,85710.5,85710.4,13.778]
["binance-futures","BTCUSDT",1744706414099,4.181,85714.2,85714.1,10.485]
["binance-futures","BTCUSDT",1744706484088,7.862,85772.4,85772.3,10.357]
["binance-futures","BTCUSDT",1744706532237,0.616,85804.0,85803.9,6.945]
["binance-futures","BTCUSDT",1744706574526,0.742,85779.7,85779.6,13.8]
["binance-futures","BTCUSDT",1744706598522,2.263,85831.6,85831.5,6.91]
["binance-futures","BTCUSDT",1744706626008,4.733,85839.8,85839.7,8.761]
["binance-futures","BTCUSDT",1744706667942,8.271,85843.1,85843.0,2.444]
["binance-futures","BTCUSDT",1744706729641,9.215,85827.2,85827.1,6.681]
["binance-futures","BTCUSDT",1744706784201,7.202,85870.0,85869.9,10.588]
["binance-futures","BTCUSDT",1744706826972,10.126,85848.4,85848.3,7.097]
["binance-futures","BTCUSDT",1744706854532,4.785,85825.5,85825.4,9.947]
["binance-futures","BTCUSDT",1744706923003,10.196,85817.9,85817.8,7.05]
["binance-futures","BTCUSDT",1744706953226,4.767,85817.9,85817.8,9.57]
["binance-futures","BTCUSDT",1744707043879,9.458,85837.1,85837.0,18.473]
["binance-futures","BTCUSDT",1744707071160,16.993,85815.1,85815.0,22.57]
["binance-futures","BTCUSDT",1744707120507,15.532,85752.7,85752.6,12.833]
["binance-futures","BTCUSDT",1744707164878,1.5,85803.0,85802.9,13.577]
["binance-futures","BTCUSDT",1744707249838,28.444,85800.1,85800.0,4.211]
["binance-futures","BTCUSDT",1744707282507,0.38,85780.0,85779.9,15.71]
["binance-futures","BTCUSDT",1744707334440,25.305,85773.0,85772.9,1.167]
["binance-futures","BTCUSDT",1744707406142,22.774,85739.8,85739.7,3.315]
["binance-futures","BTCUSDT",1744707420981,7.274,85749.2,85749.1,6.859]
["binance-futures","BTCUSDT",1744707523107,33.546,85745.2,85745.1,0.546]
["binance-futures","BTCUSDT",1744707554581,7.843,85745.2,85745.1,14.317]
["binance-futures","BTCUSDT",1744707624960,10.27,85755.6,85755.5,9.001]
["binance-futures","BTCUSDT",1744707631567,7.653,85755.6,85755.5,8.385]
["binance-futures","BTCUSDT",1744707679401,9.633,85718.1,85718.0,5.259]
["binance-futures","BTCUSDT",1744707748307,1.75,85735.0,85734.9,10.687]
["binance-futures","BTCUSDT",1744707780615,9.925,85745.2,85745.1,0.15]
["binance-futures","BTCUSDT",1744707819934,13.094,85762.0,85761.9,0.023]
["binance-futures","BTCUSDT",1744707884621,1.402,85808.5,85808.4,8.342]
["binance-futures","BTCUSDT",1744707938550,6.437,85836.0,85835.9,6.568]
["binance-futures","BTCUSDT",1744707979100,14.795,85799.9,85799.8,0.028]
["binance-futures","BTCUSDT",1744708014398,1.201,85842.0,85841.9,11.176]
["binance-futures","BTCUSDT",1744708083614,0.747,85885.6,85885.5,9.035]
["binance-futures","BTCUSDT",1744708126461,11.42,85909.0,85908.9,7.712]
["binance-futures","BTCUSDT",1744708175061,9.323,85900.0,85899.9,10.365]
["binance-futures","BTCUSDT",1744708192385,10.438,85901.9,85901.8,0.953]
["binance-futures","BTCUSDT",1744708226736,11.348,85883.6,85883.5,2.812]
["binance-futures","BTCUSDT",1744708304181,7.898,85820.2,85820.1,5.429]
["binance-futures","BTCUSDT",1744708315615,12.837,85770.3,85770.2,4.117]
["binance-futures","BTCUSDT",1744708380369,9.313,85832.2,85832.1,6.58]
["binance-futures","BTCUSDT",1744708429632,7.528,85800.7,85800.6,7.196]
["binance-futures","BTCUSDT",1744708515840,5.309,85852.3,85852.2,21.618]
["binance-futures","BTCUSDT",1744708525502,2.127,85851.8,85851.7,20.63]
["binance-futures","BTCUSDT",1744708601022,7.051,85892.7,85892.6,7.432]
["binance-futures","BTCUSDT",1744708634970,9.671,85898.4,85898.3,0.806]
["binance-futures","BTCUSDT",1744708655707,2.324,85901.8,85901.7,15.952]
["binance-futures","BTCUSDT",1744708705166,7.771,85870.1,85870.0,3.474]
["binance-futures","BTCUSDT",1744708754523,9.44,85875.6,85875.5,2.758]
["binance-futures","BTCUSDT",1744708832085,14.811,85860.3,85860.2,1.304]
["binance-futures","BTCUSDT",1744708870924,3.508,85909.8,85909.7,23.559]
["binance-futures","BTCUSDT",1744708906815,19.406,85871.5,85871.4,0.185]
["binance-futures","BTCUSDT",1744708967465,5.924,85897.4,85897.3,25.274]
["binance-futures","BTCUSDT",1744709034920,23.273,85879.2,85879.1,0.615]
["binance-futures","BTCUSDT",1744709079408,11.202,85894.1,85894.0,2.208]
["binance-futures","BTCUSDT",1744709110262,11.239,85880.9,85880.8,3.585]
["binance-futures","BTCUSDT",1744709185198,7.12,85876.0,85875.9,3.467]
["binance-futures","BTCUSDT",1744709233057,1.022,85845.4,85845.3,11.925]
["binance-futures","BTCUSDT",1744709245491,6.06,85858.1,85858.0,10.317]
["binance-futures","BTCUSDT",1744709314688,20.095,85829.2,85829.1,5.554]
["binance-futures","BTCUSDT",1744709347463,6.184,85824.0,85823.9,2.214]
["binance-futures","BTCUSDT",1744709445781,9.203,85827.9,85827.8,0.238]
["binance-futures","BTCUSDT",1744709463528,0.009,85827.1,85826.7,10.668]
["binance-futures","BTCUSDT",1744709526537,0.117,85781.4,85781.3,23.241]
["binance-futures","BTCUSDT",1744709571667,16.382,85762.3,85762.2,0.951]
["binance-futures","BTCUSDT",1744709633722,10.586,85640.1,85640.0,0.872]
["binance-futures","BTCUSDT",1744709658976,1.189,85653.8,85653.7,5.823]
["binance-futures","BTCUSDT",1744709694582,10.523,85653.9,85653.8,0.038]
["binance-futures","BTCUSDT",1744709752722,20.121,85602.5,85602.4,1.754]
["binance-futures","BTCUSDT",1744709761543,0.004,85601.4,85601.1,0.715]
["binance-futures","BTCUSDT",1744709828887,1.857,85594.3,85594.2,4.328]
["binance-futures","BTCUSDT",1744709861699,6.657,85636.6,85636.5,2.07]
["binance-futures","BTCUSDT",1744709923974,9.506,85622.0,85621.9,6.826]
["binance-futures","BTCUSDT",1744709928803,4.086,85648.0,85647.9,12.437]
["binance-futures","BTCUSDT",1744709982192,8.215,85668.0,85667.9,17.984]
["binance-futures","BTCUSDT",1744710050337,5.641,85680.0,85679.9,8.926]
["binance-futures","BTCUSDT",1744710108461,5.823,85680.0,85679.9,14.291]
["binance-futures","BTCUSDT",1744710158551,9.558,85682.3,85682.2,8.861]
["binance-futures","BTCUSDT",1744710187661,11.657,85678.6,85678.5,7.967]
["binance-futures","BTCUSDT",1744710218619,8.134,85718.0,85717.9,8.323]
["binance-futures","BTCUSDT",1744710313741,0.001,85676.1,85676.0,13.205]
["binance-futures","BTCUSDT",1744710317151,12.723,85668.4,85668.3,1.063]
["binance-futures","BTCUSDT",1744710384698,11.932,85718.0,85717.9,1.302]
["binance-futures","BTCUSDT",1744710422426,0.429,85700.0,85699.9,7.444]
["binance-futures","BTCUSDT",1744710455162,9.448,85820.1,85820.0,267.911]
["binance-futures","BTCUSDT",1744710510301,5.308,85875.9,85875.8,3.317]
["binance-futures","BTCUSDT",1744710557764,5.964,85887.5,85887.4,1.283]
["binance-futures","BTCUSDT",1744710601438,7.266,85895.0,85894.9,5.102]
["binance-futures","BTCUSDT",1744710619350,3.32,85909.9,85909.8,16.283]
["binance-futures","BTCUSDT",1744710694216,1.965,85901.9,85901.8,15.237]
["binance-futures","BTCUSDT",1744710729252,11.417,85907.8,85907.7,0.396]
["binance-futures","BTCUSDT",1744710779248,17.26,85870.5,85870.4,0.153]
["binance-futures","BTCUSDT",1744710794020,0.907,85916.2,85916.1,9.776]
["binance-futures","BTCUSDT",1744710879206,2.179,85907.9,85907.8,16.647]
["binance-futures","BTCUSDT",1744710912301,10.312,85907.9,85907.8,12.695]
["binance-futures","BTCUSDT",1744710936311,8.322,85918.8,85918.7,2.963]
["binance-futures","BTCUSDT",1744710981868,7.96,85887.2,85887.1,2.593]
["binance-futures","BTCUSDT",1744711032887,3.365,85900.1,85900.0,10.208]
["binance-futures","BTCUSDT",1744711097236,13.78,85925.9,85925.8,0.616]
["binance-futures","BTCUSDT",1744711121221,2.699,85936.6,85936.5,19.933]
["binance-futures","BTCUSDT",1744711156208,265.287,85955.0,85954.9,21.495]
["binance-futures","BTCUSDT",1744711206630,4.764,85954.9,85954.8,11.311]
["binance-futures","BTCUSDT",1744711255401,190.2,85955.0,85954.9,1.05]
["binance-futures","BTCUSDT",1744711290602,7.666,85969.9,85969.8,11.163]
["binance-futures","BTCUSDT",1744711311973,2.598,85952.7,85952.6,17.128]
["binance-futures","BTCUSDT",1744711374727,1.218,85939.7,85939.6,12.458]
["binance-futures","BTCUSDT",1744711395562,13.272,85934.1,85934.0,1.51]
["binance-futures","BTCUSDT",1744711423518,8.765,85883.0,85882.9,7.001]
["binance-futures","BTCUSDT",1744711483389,7.949,85830.4,85830.3,8.119]
["binance-futures","BTCUSDT",1744711526854,33.608,85820.1,85820.0,18.982]
["binance-futures","BTCUSDT",1744711571403,17.516,85800.8,85800.7,0.038]
["binance-futures","BTCUSDT",1744711588828,0.305,85814.1,85814.0,19.798]
["binance-futures","BTCUSDT",1744711654888,8.333,85838.5,85838.4,8.141]
["binance-futures","BTCUSDT",1744711698148,7.642,85800.1,85800.0,8.484]
["binance-futures","BTCUSDT",1744711750333,11.514,85850.1,85850.0,6.737]
["binance-futures","BTCUSDT",1744711762114,0.047,85834.1,85834.0,16.551]
["binance-futures","BTCUSDT",1744711805597,2.451,85830.0,85829.9,15.47]
["binance-futures","BTCUSDT",1744711875803,18.56,85810.7,85810.6,0.859]
["binance-futures","BTCUSDT",1744711899148,12.627,85756.9,85756.8,2.196]
["binance-futures","BTCUSDT",1744711944498,3.569,85791.7,85791.6,13.617]
["binance-futures","BTCUSDT",1744711992217,0.353,85761.8,85761.7,6.043]
["binance-futures","BTCUSDT",1744712063601,7.602,85761.0,85760.9,0.406]
["binance-futures","BTCUSDT",1744712096341,15.12,85755.6,85755.5,4.939]
["binance-futures","BTCUSDT",1744712132804,10.839,85729.1,85729.0,1.262]
["binance-futures","BTCUSDT",1744712185158,10.295,85689.1,85689.0,14.92]
["binance-futures","BTCUSDT",1744712235341,10.656,85716.9,85716.8,1.141]
["binance-futures","BTCUSDT",1744712281971,21.441,85725.1,85725.0,2.081]
["binance-futures","BTCUSDT",1744712306861,13.168,85732.7,85732.6,3.345]
["binance-futures","BTCUSDT",1744712371781,9.303,85701.6,85701.5,2.873]
["binance-futures","BTCUSDT",1744712413847,11.467,85730.1,85730.0,1.081]
["binance-futures","BTCUSDT",1744712418564,0.783,85691.4,85691.3,17.279]
["binance-futures","BTCUSDT",1744712483958,12.597,85721.6,85721.5,1.007]
["binance-futures","BTCUSDT",1744712522000,8.034,85695.0,85694.9,8.568]
["binance-futures","BTCUSDT",1744712594641,13.161,85680.9,85680.8,3.908]
["binance-futures","BTCUSDT",1744712612658,0.506,85682.8,85682.7,7.564]
["binance-futures","BTCUSDT",1744712662173,0.76,85665.9,85665.8,6.965]
["binance-futures","BTCUSDT",1744712701433,1.149,85689.0,85688.9,5.263]
["binance-futures","BTCUSDT",1744712730691,2.09,85676.0,85675.9,5.292]
["binance-futures","BTCUSDT",1744712786495,3.262,85689.6,85689.5,4.388]
["binance-futures","BTCUSDT",1744712833202,6.592,85676.3,85676.2,3.184]
["binance-futures","BTCUSDT",1744712915054,0.411,85697.9,85697.8,8.776]
["binance-futures","BTCUSDT",1744712937262,7.088,85704.8,85704.7,0.682]
["binance-futures","BTCUSDT",1744712985696,2.84,85738.8,85738.7,13.343]
["binance-futures","BTCUSDT",1744713030486,8.053,85731.9,85731.8,0.235]
["binance-futures","BTCUSDT",1744713095251,5.702,85740.1,85740.0,0.125]
["binance-futures","BTCUSDT",1744713133878,20.517,85704.9,85704.8,0.409]
["binance-futures","BTCUSDT",1744713166021,0.409,85663.1,85663.0,6.691]
["binance-futures","BTCUSDT",1744713219468,13.953,85626.5,85626.4,0.24]
["binance-futures","BTCUSDT",1744713261206,0.098,85587.7,85587.6,9.6]
["binance-futures","BTCUSDT",1744713294815,3.389,85648.2,85648.1,4.083]
["binance-futures","BTCUSDT",1744713321537,10.262,85629.9,85629.8,1.744]
["binance-futures","BTCUSDT",1744713343271,10.865,85636.2,85636.1,0.097]
["binance-futures","BTCUSDT",1744713384774,4.257,85576.4,85576.3,4.039]
["binance-futures","BTCUSDT",1744713431403,6.927,85616.6,85616.5,4.777]
["binance-futures","BTCUSDT",1744713491212,6.332,85637.1,85637.0,1.036]
["binance-futures","BTCUSDT",1744713528374,15.603,85590.1,85590.0,0.244]
["binance-futures","BTCUSDT",1744713556427,9.401,85575.7,85575.6,4.815]
["binance-futures","BTCUSDT",1744713619135,10.683,85466.2,85466.1,3.718]
["binance-futures","BTCUSDT",1744713658361,13.54,85516.3,85516.2,1.308]
["binance-futures","BTCUSDT",1744713696586,34.3,85508.2,85508.1,0.065]
["binance-futures","BTCUSDT",1744713719907,4.061,85480.0,85479.9,0.61]
["binance-futures","BTCUSDT",1744713783915,14.437,85503.8,85503.7,3.405]
["binance-futures","BTCUSDT",1744713821561,9.495,85533.3,85533.2,0.486]
["binance-futures","BTCUSDT",1744713879248,8.906,85490.3,85490.2,0.746]
["binance-futures","BTCUSDT",1744713890017,10.904,85474.8,85474.7,3.625]
["binance-futures","BTCUSDT",1744713927014,4.409,85446.8,85446.7,4.477]
["binance-futures","BTCUSDT",1744713989571,0.457,85477.4,85477.3,4.312]
["binance-futures","BTCUSDT",1744714006811,0.721,85481.7,85481.6,20.037]
["binance-futures","BTCUSDT",1744714072335,4.75,85433.8,85433.7,3.217]
["binance-futures","BTCUSDT",1744714099893,1.909,85496.1,85496.0,9.461]
["binance-futures","BTCUSDT",1744714152813,0.017,85534.6,85534.5,9.858]
["binance-futures","BTCUSDT",1744714161806,3.549,85565.3,85565.2,4.396]
["binance-futures","BTCUSDT",1744714201901,1.14,85523.5,85523.4,9.604]
["binance-futures","BTCUSDT",1744714268591,4.033,85566.3,85566.2,3.918]
["binance-futures","BTCUSDT",1744714293241,4.038,85609.0,85608.9,9.955]
["binance-futures","BTCUSDT",1744714331389,1.601,85618.7,85618.6,8.237]
["binance-futures","BTCUSDT",1744714388802,3.924,85625.6,85625.5,5.12]
["binance-futures","BTCUSDT",1744714445341,0.658,85632.9,85632.8,7.199]
["binance-futures","BTCUSDT",1744714490306,9.88,85614.2,85614.1,0.835]
["binance-futures","BTCUSDT",1744714519807,4.807,85618.4,85618.3,3.816]
["binance-futures","BTCUSDT",1744714593835,6.148,85630.0,85629.9,11.755]
["binance-futures","BTCUSDT",1744714656941,5.035,85581.1,85581.0,4.366]
["binance-futures","BTCUSDT",1744714710445,0.749,85585.3,85585.2,13.663]
["binance-futures","BTCUSDT",1744714734361,8.993,85587.1,85587.0,2.934]
["binance-futures","BTCUSDT",1744714819865,2.812,85628.5,85628.4,5.766]
["binance-futures","BTCUSDT",1744714858595,4.095,85618.8,85618.7,8.652]
["binance-futures","BTCUSDT",1744714874320,0.325,85600.1,85600.0,21.409]
["binance-futures","BTCUSDT",1744714934826,2.207,85601.0,85600.9,4.859]
["binance-futures","BTCUSDT",1744714968721,23.983,85529.5,85529.4,0.829]
["binance-futures","BTCUSDT",1744715046183,6.873,85557.2,85557.1,14.911]
["binance-futures","BTCUSDT",1744715067328,15.199,85580.0,85579.9,0.768]
["binance-futures","BTCUSDT",1744715117723,3.379,85604.4,85604.3,10.416]
["binance-futures","BTCUSDT",1744715175596,0.45,85544.7,85544.6,20.13]
["binance-futures","BTCUSDT",1744715238970,5.105,85534.4,85534.3,7.882]
["binance-futures","BTCUSDT",1744715275820,17.201,85523.8,85523.7,1.123]
["binance-futures","BTCUSDT",1744715305107,6.71,85507.3,85507.2,2.05]
["binance-futures","BTCUSDT",1744715356125,4.417,85482.4,85482.3,4.641]
["binance-futures","BTCUSDT",1744715412061,22.45,85456.9,85456.8,0.05]
["binance-futures","BTCUSDT",1744715451137,5.513,85418.9,85418.8,10.077]
["binance-futures","BTCUSDT",1744715478964,0.412,85450.3,85450.2,12.39]
["binance-futures","BTCUSDT",1744715530343,7.443,85429.6,85429.5,4.158]
["binance-futures","BTCUSDT",1744715562273,7.65,85420.9,85420.8,1.782]
["binance-futures","BTCUSDT",1744715596496,0.387,85420.1,85420.0,20.33]
["binance-futures","BTCUSDT",1744715661689,1.101,85450.0,85449.9,14.894]
["binance-futures","BTCUSDT",1744715708882,5.861,85435.3,85435.2,6.484]
["binance-futures","BTCUSDT",1744715756858,4.769,85414.5,85414.4,9.293]
["binance-futures","BTCUSDT",1744715774248,1.459,85431.9,85431.8,8.764]
["binance-futures","BTCUSDT",1744715808581,1.062,85433.9,85433.8,12.642]
["binance-futures","BTCUSDT",1744715885898,7.536,85413.2,85413.1,8.545]
["binance-futures","BTCUSDT",1744715896342,6.939,85400.1,85400.0,7.366]
["binance-futures","BTCUSDT",1744715948586,10.468,85379.3,85379.2,8.263]
["binance-futures","BTCUSDT",1744715981256,7.356,85373.3,85373.2,4.817]
["binance-futures","BTCUSDT",1744716045004,21.012,85420.0,85419.9,9.53]
["binance-futures","BTCUSDT",1744716064554,0.042,85430.5,85430.4,25.507]
["binance-futures","BTCUSDT",1744716103956,20.942,85450.0,85449.9,5.365]
["binance-futures","BTCUSDT",1744716156342,11.565,85434.6,85434.5,3.87]
["binance-futures","BTCUSDT",1744716171761,13.897,85445.0,85444.9,0.161]
["binance-futures","BTCUSDT",1744716248004,8.437,85442.9,85442.8,6.927]
["binance-futures","BTCUSDT",1744716288482,9.08,85476.2,85476.1,6.956]
["binance-futures","BTCUSDT",1744716343669,6.291,85513.5,85513.4,9.254]
["binance-futures","BTCUSDT",1744716353258,3.326,85523.6,85523.5,11.434]
["binance-futures","BTCUSDT",1744716398237,8.072,85483.4,85483.3,1.112]
["binance-futures","BTCUSDT",1744716471989,4.534,85494.9,85494.8,5.702]
["binance-futures","BTCUSDT",1744716503052,0.067,85505.6,85505.5,16.671]
["binance-futures","BTCUSDT",1744716546781,21.195,85528.4,85528.3,0.377]
["binance-futures","BTCUSDT",1744716598961,6.985,85534.1,85534.0,6.682]
["binance-futures","BTCUSDT",1744716662541,26.968,85500.1,85500.0,5.139]
["binance-futures","BTCUSDT",1744716696981,9.365,85538.1,85538.0,0.45]
["binance-futures","BTCUSDT",1744716730462,5.321,85588.0,85587.9,10.551]
["binance-futures","BTCUSDT",1744716792279,5.434,85582.6,85582.5,17.801]
["binance-futures","BTCUSDT",1744716813408,0.061,85554.5,85554.4,8.406]
["binance-futures","BTCUSDT",1744716899867,1.129,85540.1,85540.0,6.689]
["binance-futures","BTCUSDT",1744716911619,9.071,85533.5,85533.4,4.11]
["binance-futures","BTCUSDT",1744716968530,7.685,85500.1,85500.0,4.218]
["binance-futures","BTCUSDT",1744717008901,18.102,85455.1,85455.0,2.417]
["binance-futures","BTCUSDT",1744717031073,11.281,85508.4,85508.3,1.902]
["binance-futures","BTCUSDT",1744717098927,9.667,85562.6,85562.5,3.852]
["binance-futures","BTCUSDT",1744717140481,7.837,85524.2,85524.1,6.435]
["binance-futures","BTCUSDT",1744717191212,9.817,85535.4,85535.3,0.094]
["binance-futures","BTCUSDT",1744717211661,3.749,85520.1,85520.0,0.004]
["binance-futures","BTCUSDT",1744717290693,22.332,85509.3,85509.2,1.632]
["binance-futures","BTCUSDT",1744717326630,6.336,85510.0,85509.9,5.081]
["binance-futures","BTCUSDT",1744717344798,17.009,85546.1,85546.0,0.254]
["binance-futures","BTCUSDT",1744717398068,0.683,85527.5,85527.4,6.007]
["binance-futures","BTCUSDT",1744717445099,5.45,85501.7,85501.6,3.438]
["binance-futures","BTCUSDT",1744717513444,9.568,85496.7,85496.6,0.055]
["binance-futures","BTCUSDT",1744717546261,10.632,85471.3,85471.2,1.717]
["binance-futures","BTCUSDT",1744717579309,0.704,85426.3,85426.2,13.026]
["binance-futures","BTCUSDT",1744717625605,5.346,85402.4,85402.3,6.253]
["binance-futures","BTCUSDT",1744717686336,6.731,85395.9,85395.8,5.696]
["binance-futures","BTCUSDT",1744717725238,6.761,85408.8,85408.7,3.897]
["binance-futures","BTCUSDT",1744717756921,3.669,85418.4,85418.3,12.114]
["binance-futures","BTCUSDT",1744717829816,9.036,85418.4,85418.3,4.385]
["binance-futures","BTCUSDT",1744717875065,11.812,85386.4,85386.3,3.688]
["binance-futures","BTCUSDT",1744717921522,21.839,85372.0,85371.9,0.19]
["binance-futures","BTCUSDT",1744717938521,0.156,85403.0,85402.9,15.119]
["binance-futures","BTCUSDT",1744718013621,9.124,85411.0,85410.9,4.431]
["binance-futures","BTCUSDT",1744718057497,2.689,85462.4,85462.3,10.622]
["binance-futures","BTCUSDT",1744718069418,7.583,85474.2,85474.1,16.335]
["binance-futures","BTCUSDT",1744718129387,5.801,85488.8,85488.7,12.508]
["binance-futures","BTCUSDT",1744718172941,9.783,85510.0,85509.9,9.305]
["binance-futures","BTCUSDT",1744718242701,6.569,85534.0,85533.9,6.452]
["binance-futures","BTCUSDT",1744718262570,0.249,85552.4,85552.3,25.173]
["binance-futures","BTCUSDT",1744718298859,0.36,85526.0,85525.9,5.309]
["binance-futures","BTCUSDT",1744718378492,13.778,85541.0,85540.9,9.489]
["binance-futures","BTCUSDT",1744718400310,0.774,85549.3,85549.2,8.929]
["binance-futures","BTCUSDT",1744718447796,24.201,85505.9,85505.8,1.112]
["binance-futures","BTCUSDT",1744718499748,0.078,85546.0,85545.9,19.01]
["binance-futures","BTCUSDT",1744718557851,7.128,85563.9,85563.8,5.501]
["binance-futures","BTCUSDT",1744718583445,4.686,85583.7,85583.6,21.411]
["binance-futures","BTCUSDT",1744718621109,3.709,85630.2,85630.1,15.807]
["binance-futures","BTCUSDT",1744718666746,6.129,85652.5,85652.4,8.971]
["binance-futures","BTCUSDT",1744718719072,22.336,85621.9,85621.8,2.009]
["binance-futures","BTCUSDT",1744718758386,1.972,85632.9,85632.8,19.534]
["binance-futures","BTCUSDT",1744718784561,12.875,85608.7,85608.6,1.805]
["binance-futures","BTCUSDT",1744718852599,4.356,85650.0,85649.9,15.206]
["binance-futures","BTCUSDT",1744718888462,7.3,85706.0,85705.9,16.636]
["binance-futures","BTCUSDT",1744718930770,5.891,85669.9,85669.8,6.658]
["binance-futures","BTCUSDT",1744718952123,17.705,85667.7,85667.6,0.29]
["binance-futures","BTCUSDT",1744718981741,6.359,85658.3,85658.2,5.368]
["binance-futures","BTCUSDT",1744719019212,9.708,85677.5,85677.4,3.335]
["binance-futures","BTCUSDT",1744719076292,7.793,85622.7,85622.6,7.496]
["binance-futures","BTCUSDT",1744719133231,0.144,85674.8,85674.7,15.044]
["binance-futures","BTCUSDT",1744719177958,8.168,85682.4,85682.3,14.939]
["binance-futures","BTCUSDT",1744719202242,10.774,85667.7,85667.6,6.827]
["binance-futures","BTCUSDT",1744719268625,0.083,85669.3,85669.2,16.21]
["binance-futures","BTCUSDT",1744719317210,4.653,85640.1,85640.0,8.159]
["binance-futures","BTCUSDT",1744719365468,19.366,85695.6,85695.5,0.074]
["binance-futures","BTCUSDT",1744719383728,13.647,85676.0,85675.9,0.48]
["binance-futures","BTCUSDT",1744719460986,1.349,85519.2,85519.1,0.06]
["binance-futures","BTCUSDT",1744719490062,4.807,85574.2,85574.1,4.784]
["binance-futures","BTCUSDT",1744719509185,10.478,85599.4,85599.3,0.449]
["binance-futures","BTCUSDT",1744719576056,5.23,85593.3,85593.2,0.218]
["binance-futures","BTCUSDT",1744719613290,4.642,85540.5,85540.4,4.051]
["binance-futures","BTCUSDT",1744719672745,11.547,85555.1,85555.0,1.717]
["binance-futures","BTCUSDT",1744719725471,6.337,85568.0,85567.9,9.844]
["binance-futures","BTCUSDT",1744719767977,20.269,85522.1,85522.0,3.776]
["binance-futures","BTCUSDT",1744719791353,8.372,85474.2,85474.1,15.011]
["binance-futures","BTCUSDT",1744719852225,7.516,85470.1,85470.0,9.176]
["binance-futures","BTCUSDT",1744719857013,7.3,85463.1,85463.0,6.495]
["binance-futures","BTCUSDT",1744719898752,4.63,85483.5,85483.4,15.729]
["binance-futures","BTCUSDT",1744719959372,21.884,85471.5,85471.4,0.556]
["binance-futures","BTCUSDT",1744719989326,43.953,85488.0,85487.9,8.136]
["binance-futures","BTCUSDT",1744720023446,21.592,85470.7,85470.6,3.299]
["binance-futures","BTCUSDT",1744720083337,2.861,85440.1,85440.0,7.639]
["binance-futures","BTCUSDT",1744720129247,19.7,85436.6,85436.5,7.049]
["binance-futures","BTCUSDT",1744720164779,7.01,85421.2,85421.1,5.994]
["binance-futures","BTCUSDT",1744720191764,6.265,85434.4,85434.3,11.228]
["binance-futures","BTCUSDT",1744720253711,0.021,85416.4,85416.3,14.053]
["binance-futures","BTCUSDT",1744720295436,10.181,85454.6,85454.5,0.36]
["binance-futures","BTCUSDT",1744720345987,0.056,85463.1,85463.0,24.569]
["binance-futures","BTCUSDT",1744720360413,11.024,85468.6,85468.5,0.136]
["binance-futures","BTCUSDT",1744720394046,1.67,85521.0,85520.9,23.486]
["binance-futures","BTCUSDT",1744720465632,9.367,85544.0,85543.9,8.773]
["binance-futures","BTCUSDT",1744720480953,17.383,85550.0,85549.9,5.543]
["binance-futures","BTCUSDT",1744720537681,13.493,85524.2,85524.1,0.748]
["binance-futures","BTCUSDT",1744720589076,9.355,85519.7,85519.6,6.232]
["binance-futures","BTCUSDT",1744720658922,2.001,85558.1,85558.0,7.932]
["binance-futures","BTCUSDT",1744720686781,6.214,85527.2,85527.1,6.429]
["binance-futures","BTCUSDT",1744720726108,3.026,85545.7,85545.6,12.404]
["binance-futures","BTCUSDT",1744720782751,0.716,85545.9,85545.8,17.908]
["binance-futures","BTCUSDT",1744720836416,12.378,85520.0,85519.9,6.372]
["binance-futures","BTCUSDT",1744720874772,8.942,85510.0,85509.9,23.843]
["binance-futures","BTCUSDT",1744720899756,6.714,85506.0,85505.9,9.484]
["binance-futures","BTCUSDT",1744720960055,6.817,85495.0,85494.9,8.776]
["binance-futures","BTCUSDT",1744720989572,7.802,85510.6,85510.5,6.224]
["binance-futures","BTCUSDT",1744721024118,0.059,85509.6,85509.5,31.825]
["binance-futures","BTCUSDT",1744721080747,6.553,85512.0,85511.9,4.599]
["binance-futures","BTCUSDT",1744721136183,17.246,85489.2,85489.1,0.062]
["binance-futures","BTCUSDT",1744721176307,17.176,85461.3,85461.2,0.393]
["binance-futures","BTCUSDT",1744721205221,0.394,85466.6,85466.5,8.91]
["binance-futures","BTCUSDT",1744721275981,7.054,85456.7,85456.6,7.51]
["binance-futures","BTCUSDT",1744721313517,0.1,85481.6,85481.5,20.69]
["binance-futures","BTCUSDT",1744721326077,6.287,85486.2,85486.1,14.631]
["binance-futures","BTCUSDT",1744721378117,5.072,85547.8,85547.7,4.81]
["binance-futures","BTCUSDT",1744721412525,1.272,85588.1,85588.0,6.751]
["binance-futures","BTCUSDT",1744721479414,0.042,85658.5,85658.4,14.119]
["binance-futures","BTCUSDT",1744721492707,14.238,85667.2,85667.1,3.866]
["binance-futures","BTCUSDT",1744721544690,9.005,85634.0,85633.9,5.195]
["binance-futures","BTCUSDT",1744721588630,5.843,85640.4,85640.3,5.784]
["binance-futures","BTCUSDT",1744721655917,21.807,85603.1,85603.0,0.038]
["binance-futures","BTCUSDT",1744721688223,4.946,85590.1,85590.0,13.322]
["binance-futures","BTCUSDT",1744721727943,9.591,85600.5,85600.4,2.242]
["binance-futures","BTCUSDT",1744721788314,1.041,85668.0,85667.9,21.263]
["binance-futures","BTCUSDT",1744721836307,8.71,85699.1,85699.0,0.816]
["binance-futures","BTCUSDT",1744721868821,1.758,85719.6,85719.5,11.127]
["binance-futures","BTCUSDT",1744721894596,5.019,85777.6,85777.5,20.39]
["binance-futures","BTCUSDT",1744721949988,10.725,85772.0,85771.9,0.135]
["binance-futures","BTCUSDT",1744721951641,3.382,85773.9,85773.8,12.622]
["binance-futures","BTCUSDT",1744721996159,4.52,85788.0,85787.9,9.029]
["binance-futures","BTCUSDT",1744722047691,4.508,85775.7,85775.6,13.323]
["binance-futures","BTCUSDT",1744722076151,0.141,85826.8,85826.7,21.133]
["binance-futures","BTCUSDT",1744722104032,4.651,85803.7,85803.6,10.162]
["binance-futures","BTCUSDT",1744722151753,4.267,85834.8,85834.7,17.093]
["binance-futures","BTCUSDT",1744722201316,6.105,85819.4,85819.3,7.452]
["binance-futures","BTCUSDT",1744722235824,8.053,85782.0,85781.9,0.13]
["binance-futures","BTCUSDT",1744722264182,12.68,85777.8,85777.7,0.448]
["binance-futures","BTCUSDT",1744722310099,18.772,85711.5,85711.4,0.27]
["binance-futures","BTCUSDT",1744722340052,1.836,85776.9,85776.8,7.783]
["binance-futures","BTCUSDT",1744722409443,2.157,85718.0,85717.9,10.839]
["binance-futures","BTCUSDT",1744722426887,0.358,85746.5,85746.4,8.022]
["binance-futures","BTCUSDT",1744722471031,7.378,85750.3,85750.2,5.042]
["binance-futures","BTCUSDT",1744722519421,4.546,85797.2,85797.1,6.54]
["binance-futures","BTCUSDT",1744722536518,10.494,85743.1,85743.0,5.48]
["binance-futures","BTCUSDT",1744722609408,0.009,85700.0,85699.9,17.469]
["binance-futures","BTCUSDT",1744722641189,1.85,85748.0,85747.9,14.529]
["binance-futures","BTCUSDT",1744722693546,9.621,85743.1,85743.0,5.776]
["binance-futures","BTCUSDT",1744722707478,19.606,85715.4,85715.3,0.002]
["binance-futures","BTCUSDT",1744722787062,6.22,85774.5,85774.4,0.143]
["binance-futures","BTCUSDT",1744722816616,19.185,85742.6,85742.5,0.041]
["binance-futures","BTCUSDT",1744722841534,5.615,85770.0,85769.9,5.28]
["binance-futures","BTCUSDT",1744722890508,13.376,85755.1,85755.0,64.071]
["binance-futures","BTCUSDT",1744722944449,6.915,85704.1,85704.0,8.592]
["binance-futures","BTCUSDT",1744723006366,3.531,85679.0,85678.9,8.148]
["binance-futures","BTCUSDT",1744723034728,0.832,85687.4,85687.3,19.653]
["binance-futures","BTCUSDT",1744723074091,0.251,85699.1,85699.0,21.993]
["binance-futures","BTCUSDT",1744723137376,4.098,85691.3,85691.2,6.502]
["binance-futures","BTCUSDT",1744723197061,9.65,85666.7,85666.6,11.529]
["binance-futures","BTCUSDT",1744723240600,17.958,85652.1,85652.0,1.657]
["binance-futures","BTCUSDT",1744723264541,10.279,85664.4,85664.3,9.585]
["binance-futures","BTCUSDT",1744723345061,2.47,85680.0,85679.9,15.867]
["binance-futures","BTCUSDT",1744723385685,0.899,85714.2,85714.1,18.099]
["binance-futures","BTCUSDT",1744723438721,17.155,85669.0,85668.9,0.456]
["binance-futures","BTCUSDT",1744723459682,5.115,85657.1,85657.0,5.862]
["binance-futures","BTCUSDT",1744723490370,12.222,85577.4,85577.3,0.878]
["binance-futures","BTCUSDT",1744723561378,0.053,85624.0,85623.9,9.991]
["binance-futures","BTCUSDT",1744723579561,5.483,85624.2,85624.1,9.164]
["binance-futures","BTCUSDT",1744723647319,0.008,85711.0,85710.4,4.538]
["binance-futures","BTCUSDT",1744723682564,5.677,85732.9,85732.8,0.068]
["binance-futures","BTCUSDT",1744723733546,0.311,85768.3,85768.2,11.239]
["binance-futures","BTCUSDT",1744723743821,0.274,85772.6,85772.5,28.815]
["binance-futures","BTCUSDT",1744723782782,1.317,85809.7,85809.6,7.4]
["binance-futures","BTCUSDT",1744723841326,3.589,85779.9,85779.8,3.164]
["binance-futures","BTCUSDT",1744723864882,4.227,85829.1,85829.0,1.632]
["binance-futures","BTCUSDT",1744723897804,7.178,85803.4,85803.3,0.037]
["binance-futures","BTCUSDT",1744723935766,9.169,85698.5,85698.4,0.012]
["binance-futures","BTCUSDT",1744723987349,7.583,85693.5,85693.4,4.003]
["binance-futures","BTCUSDT",1744724013230,1.789,85816.8,85816.7,11.031]
["binance-futures","BTCUSDT",1744724042802,1.029,85748.0,85747.9,3.437]
["binance-futures","BTCUSDT",1744724093042,4.526,85830.9,85830.8,3.189]
["binance-futures","BTCUSDT",1744724134357,0.014,85793.3,85786.2,2.356]
["binance-futures","BTCUSDT",1744724171864,4.278,85840.0,85839.9,2.166]
["binance-futures","BTCUSDT",1744724189012,13.392,85815.9,85815.2,0.002]
["binance-futures","BTCUSDT",1744724243248,5.335,85873.2,85873.1,2.946]
["binance-futures","BTCUSDT",1744724281362,6.806,85908.7,85908.6,2.119]
["binance-futures","BTCUSDT",1744724287695,0.861,85900.0,85899.9,13.969]
["binance-futures","BTCUSDT",1744724336012,2.808,86005.7,86005.6,8.143]
["binance-futures","BTCUSDT",1744724364096,3.343,86046.7,86046.6,7.387]
["binance-futures","BTCUSDT",1744724422281,1.363,85995.0,85994.9,7.8]
["binance-futures","BTCUSDT",1744724439261,0.214,86020.6,86020.5,14.487]
["binance-futures","BTCUSDT",1744724476575,9.194,85995.4,85995.3,2.496]
["binance-futures","BTCUSDT",1744724517759,0.143,85895.4,85895.3,6.521]
["binance-futures","BTCUSDT",1744724531983,2.673,85789.8,85789.7,2.456]
["binance-futures","BTCUSDT",1744724589076,9.448,85952.9,85952.8,2.662]
["binance-futures","BTCUSDT",1744724621245,8.518,86027.6,86027.5,2.224]
["binance-futures","BTCUSDT",1744724666393,4.151,85965.1,85965.0,3.886]
["binance-futures","BTCUSDT",1744724675607,0.002,86000.6,86000.2,1.249]
["binance-futures","BTCUSDT",1744724745090,18.229,85948.8,85948.7,1.342]
["binance-futures","BTCUSDT",1744724763178,3.1,85910.0,85909.9,5.7]
["binance-futures","BTCUSDT",1744724813868,0.117,86022.0,86021.9,6.406]
["binance-futures","BTCUSDT",1744725233342,12.693,86132.8,86132.7,0.204]
["binance-futures","BTCUSDT",1744725258314,2.72,86043.2,86043.1,0.325]
["binance-futures","BTCUSDT",1744725310118,0.208,85731.5,85731.1,1.045]
["binance-futures","BTCUSDT",1744725348992,0.02,85721.0,85720.9,5.881]
["binance-futures","BTCUSDT",1744725353241,0.001,85695.7,85695.6,6.733]
["binance-futures","BTCUSDT",1744725402739,2.983,85764.0,85763.9,3.695]
["binance-futures","BTCUSDT",1744725423480,2.154,85628.9,85628.8,12.746]
["binance-futures","BTCUSDT",1744725492218,1.932,85568.2,85568.1,3.931]
["binance-futures","BTCUSDT",1744725500169,1.279,85519.9,85519.8,0.397]
["binance-futures","BTCUSDT",1744725544412,1.179,85609.1,85609.0,8.244]
["binance-futures","BTCUSDT",1744725576058,0.045,85533.7,85533.5,0.405]
["binance-futures","BTCUSDT",1744725598319,6.437,85544.1,85544.0,0.882]
["binance-futures","BTCUSDT",1744725651717,8.302,85564.0,85563.9,0.215]
["binance-futures","BTCUSDT",1744725685861,0.105,85558.1,85558.0,4.231]
["binance-futures","BTCUSDT",1744725721311,2.724,85478.3,85478.2,9.292]
["binance-futures","BTCUSDT",1744725739250,3.458,85487.3,85487.2,3.74]
["binance-futures","BTCUSDT",1744725796910,46.245,85383.0,85382.9,0.064]
["binance-futures","BTCUSDT",1744725826412,10.506,85476.3,85476.2,0.385]
["binance-futures","BTCUSDT",1744725873543,0.002,85589.1,85588.6,2.105]
["binance-futures","BTCUSDT",1744725880282,0.517,85605.8,85605.7,8.577]
["binance-futures","BTCUSDT",1744725915356,3.892,85565.0,85564.9,3.793]
["binance-futures","BTCUSDT",1744725970481,12.886,85572.2,85572.1,0.748]
["binance-futures","BTCUSDT",1744725986573,4.155,85500.1,85500.0,5.17]
["binance-futures","BTCUSDT",1744726024576,0.002,85532.0,85531.9,0.437]
["binance-futures","BTCUSDT",1744726064230,4.632,85614.6,85614.5,5.766]
["binance-futures","BTCUSDT",1744726114283,0.463,85663.6,85663.5,4.19]
["binance-futures","BTCUSDT",1744726140735,3.605,85722.1,85722.0,5.533]
["binance-futures","BTCUSDT",1744726167161,6.41,85765.6,85765.5,2.49]
["binance-futures","BTCUSDT",1744726218008,15.495,85740.0,85739.9,5.097]
["binance-futures","BTCUSDT",1744726235705,12.054,85762.1,85762.0,3.009]
["binance-futures","BTCUSDT",1744726267181,1.024,85736.3,85736.2,11.944]
["binance-futures","BTCUSDT",1744726315481,2.124,85823.1,85823.0,12.556]
["binance-futures","BTCUSDT",1744726357808,12.015,85898.3,85898.2,0.469]
["binance-futures","BTCUSDT",1744726391975,1.269,85935.6,85935.5,8.632]
["binance-futures","BTCUSDT",1744726411858,4.53,85898.1,85898.0,0.07]
["binance-futures","BTCUSDT",1744726462030,0.021,85718.1,85718.0,11.542]
["binance-futures","BTCUSDT",1744726501657,5.238,85720.9,85720.8,0.051]
["binance-futures","BTCUSDT",1744726541075,16.37,85709.1,85709.0,0.027]
["binance-futures","BTCUSDT",1744726556121,2.746,85766.6,85766.5,8.698]
["binance-futures","BTCUSDT",1744726620929,1.68,85770.0,85769.9,9.638]
["binance-futures","BTCUSDT",1744726650855,1.658,85769.1,85769.0,1.593]
["binance-futures","BTCUSDT",1744726665255,1.205,85684.8,85684.7,4.206]
["binance-futures","BTCUSDT",1744726705898,2.244,85346.9,85346.8,1.044]
["binance-futures","BTCUSDT",1744726736834,2.181,85116.3,85116.2,3.033]
["binance-futures","BTCUSDT",1744726795086,1.817,85051.4,85051.3,2.534]
["binance-futures","BTCUSDT",1744726813088,0.004,84994.5,84994.4,0.72]
["binance-futures","BTCUSDT",1744726849370,5.406,84984.7,84984.6,1.798]
["binance-futures","BTCUSDT",1744726889869,0.91,85048.5,85047.9,0.002]
["binance-futures","BTCUSDT",1744726936070,6.17,85205.8,85205.7,1.999]
["binance-futures","BTCUSDT",1744726965751,11.116,85224.1,85224.0,5.064]
["binance-futures","BTCUSDT",1744726990059,3.48,84968.3,84968.2,2.975]
["binance-futures","BTCUSDT",1744727034933,3.315,84987.0,84986.9,3.831]
["binance-futures","BTCUSDT",1744727077701,1.673,85079.1,85079.0,14.174]
["binance-futures","BTCUSDT",1744727111390,4.665,84992.5,84992.4,4.808]
["binance-futures","BTCUSDT",1744727131721,10.721,84968.1,84968.0,3.261]
["binance-futures","BTCUSDT",1744727153046,7.483,84986.6,84986.5,6.919]
["binance-futures","BTCUSDT",1744727220295,0.002,84897.0,84896.6,0.408]
["binance-futures","BTCUSDT",1744727229828,3.177,84940.0,84939.9,4.476]
["binance-futures","BTCUSDT",1744727273121,14.867,84840.1,84840.0,1.629]
["binance-futures","BTCUSDT",1744727304943,2.721,84960.0,84959.9,7.41]
["binance-futures","BTCUSDT",1744727357113,0.002,85023.2,85022.2,0.186]
["binance-futures","BTCUSDT",1744727369589,9.314,85058.1,85058.0,0.585]
["binance-futures","BTCUSDT",1744727398636,10.277,84910.1,84910.0,1.19]
["binance-futures","BTCUSDT",1744727458424,5.511,85006.3,85006.2,5.425]
["binance-futures","BTCUSDT",1744727468439,11.334,85023.4,85023.3,3.045]
["binance-futures","BTCUSDT",1744727514554,8.888,84856.8,84856.7,0.977]
["binance-futures","BTCUSDT",1744727547138,0.01,84927.7,84927.6,1.2]
["binance-futures","BTCUSDT",1744727603777,0.489,84976.6,84976.5,8.556]
["binance-futures","BTCUSDT",1744727624369,6.353,84930.1,84930.0,6.604]
["binance-futures","BTCUSDT",1744727657437,5.133,84917.3,84917.2,10.65]
["binance-futures","BTCUSDT",1744727703151,5.27,84978.9,84978.8,11.058]
["binance-futures","BTCUSDT",1744727748474,6.733,84937.4,84937.3,1.193]
["binance-futures","BTCUSDT",1744727774442,4.191,84940.3,84940.2,0.097]
["binance-futures","BTCUSDT",1744727803776,17.691,85026.7,85026.6,0.052]
["binance-futures","BTCUSDT",1744727853658,1.639,85000.0,84999.9,18.735]
["binance-futures","BTCUSDT",1744727859738,0.703,84977.2,84977.1,4.442]
["binance-futures","BTCUSDT",1744727896620,0.1,85034.0,85033.9,13.241]
["binance-futures","BTCUSDT",1744727951427,0.175,84991.3,84991.2,5.302]
["binance-futures","BTCUSDT",1744727976913,7.727,84987.1,84987.0,14.713]
["binance-futures","BTCUSDT",1744728008615,7.377,84968.9,84968.8,2.986]
["binance-futures","BTCUSDT",1744728058300,2.501,85021.9,85021.8,9.871]
["binance-futures","BTCUSDT",1744728101032,0.11,85043.1,85043.0,5.761]
["binance-futures","BTCUSDT",1744728128647,6.258,85170.0,85169.9,2.437]
["binance-futures","BTCUSDT",1744728153315,5.669,85224.3,85224.2,2.287]
["binance-futures","BTCUSDT",1744728204411,0.086,85208.5,85208.4,14.994]
["binance-futures","BTCUSDT",1744728242030,2.427,85243.6,85243.5,6.183]
["binance-futures","BTCUSDT",1744728282253,4.017,85202.1,85202.0,3.153]
["binance-futures","BTCUSDT",1744728297404,3.891,85190.1,85190.0,3.761]
["binance-futures","BTCUSDT",1744728360901,9.847,85275.5,85275.4,0.612]
["binance-futures","BTCUSDT",1744728388314,1.605,85120.1,85120.0,2.561]
["binance-futures","BTCUSDT",1744728432384,3.979,85162.5,85162.4,1.755]
["binance-futures","BTCUSDT",1744728456758,13.663,85090.1,85090.0,0.034]
["binance-futures","BTCUSDT",1744728487899,11.851,85132.0,85131.9,0.048]
["binance-futures","BTCUSDT",1744728528266,7.762,85124.0,85123.9,0.18]
["binance-futures","BTCUSDT",1744728543075,8.915,85090.9,85090.8,1.969]
["binance-futures","BTCUSDT",1744728607854,0.164,85184.5,85184.4,0.002]
["binance-futures","BTCUSDT",1744728635091,0.306,85121.7,85121.6,4.214]
["binance-futures","BTCUSDT",1744728651515,2.602,85119.4,85119.3,2.507]
["binance-futures","BTCUSDT",1744728692119,0.236,85243.1,85239.6,0.34]
["binance-futures","BTCUSDT",1744728733671,8.936,85240.8,85240.7,6.076]
["binance-futures","BTCUSDT",1744728790276,0.108,85232.8,85232.7,10.047]
["binance-futures","BTCUSDT",1744728818525,7.374,85240.0,85239.9,6.319]
["binance-futures","BTCUSDT",1744728847178,0.036,85142.5,85142.4,17.536]
["binance-futures","BTCUSDT",1744728892995,5.854,85162.1,85162.0,4.292]
["binance-futures","BTCUSDT",1744728942281,2.823,85206.4,85206.3,4.306]
["binance-futures","BTCUSDT",1744728974459,5.083,85243.2,85243.1,5.752]
["binance-futures","BTCUSDT",1744728999270,0.005,85215.2,85215.1,14.935]
["binance-futures","BTCUSDT",1744729056226,3.286,85120.1,85120.0,5.011]
["binance-futures","BTCUSDT",1744729094856,5.274,85117.2,85117.1,0.266]
["binance-futures","BTCUSDT",1744729138822,7.222,85105.8,85105.7,2.392]
["binance-futures","BTCUSDT",1744729150975,1.804,85106.4,85106.3,5.992]
["binance-futures","BTCUSDT",1744729212163,5.638,85107.9,85107.8,6.358]
["binance-futures","BTCUSDT",1744729244638,4.984,85147.1,85147.0,7.612]
["binance-futures","BTCUSDT",1744729257561,8.08,85144.5,85144.4,3.548]
["binance-futures","BTCUSDT",1744729302561,2.181,85082.5,85082.4,13.215]
["binance-futures","BTCUSDT",1744729338530,6.976,85096.0,85095.9,10.107]
["binance-futures","BTCUSDT",1744729394669,17.579,84979.8,84979.7,0.069]
["binance-futures","BTCUSDT",1744729417253,8.563,85086.9,85086.8,2.302]
["binance-futures","BTCUSDT",1744729452639,1.253,85109.9,85109.8,7.245]
["binance-futures","BTCUSDT",1744729494538,0.506,85114.2,85114.1,7.959]
["binance-futures","BTCUSDT",1744729547245,3.187,85161.1,85161.0,7.835]
["binance-futures","BTCUSDT",1744729574858,4.721,85125.1,85125.0,3.085]
["binance-futures","BTCUSDT",1744729600704,0.771,85068.9,85068.5,0.011]
["binance-futures","BTCUSDT",1744729650022,0.148,85029.5,85028.6,1.528]
["binance-futures","BTCUSDT",1744729672802,5.454,85133.0,85132.9,16.094]
["binance-futures","BTCUSDT",1744729706288,4.496,85088.1,85088.0,6.018]
["binance-futures","BTCUSDT",1744729754539,7.104,85034.0,85033.9,6.145]
["binance-futures","BTCUSDT",1744729803073,0.204,85081.3,85081.2,4.69]
["binance-futures","BTCUSDT",1744729840561,7.828,85099.9,85099.8,3.224]
["binance-futures","BTCUSDT",1744729863094,0.096,85153.2,85153.1,15.609]
["binance-futures","BTCUSDT",1744729924479,7.968,85067.4,85067.3,10.961]
["binance-futures","BTCUSDT",1744729959069,9.462,85162.2,85162.1,3.49]
["binance-futures","BTCUSDT",1744729998312,7.683,85222.0,85221.9,9.145]
["binance-futures","BTCUSDT",1744730016120,23.732,85208.3,85208.2,2.228]
["binance-futures","BTCUSDT",1744730044858,3.59,85189.3,85189.2,11.382]
["binance-futures","BTCUSDT",1744730116589,3.669,85187.5,85187.4,7.839]
["binance-futures","BTCUSDT",1744730131051,11.18,85218.0,85217.9,3.754]
["binance-futures","BTCUSDT",1744730173401,25.936,85247.2,85247.1,2.169]
["binance-futures","BTCUSDT",1744730212965,0.082,85200.1,85200.0,11.693]
["binance-futures","BTCUSDT",1744730231493,8.357,85190.1,85190.0,9.57]
["binance-futures","BTCUSDT",1744730293264,17.051,85191.9,85191.8,0.489]
["binance-futures","BTCUSDT",1744730334706,6.342,85231.2,85231.1,3.449]
["binance-futures","BTCUSDT",1744730378869,21.219,85217.8,85217.7,0.576]
["binance-futures","BTCUSDT",1744730395833,7.66,85212.9,85212.8,1.45]
["binance-futures","BTCUSDT",1744730462715,10.909,85290.3,85290.2,4.783]
["binance-futures","BTCUSDT",1744730489784,0.712,85276.1,85276.0,8.116]
["binance-futures","BTCUSDT",1744730508335,4.102,85325.0,85324.9,10.458]
["binance-futures","BTCUSDT",1744730549765,0.079,85318.8,85318.7,17.957]
["binance-futures","BTCUSDT",1744730595101,5.682,85342.0,85341.9,11.034]
["binance-futures","BTCUSDT",1744730649941,0.343,85334.3,85334.2,6.922]
["binance-futures","BTCUSDT",1744730674335,11.856,85295.9,85295.8,8.866]
["binance-futures","BTCUSDT",1744730710788,11.35,85290.2,85290.1,4.486]
["binance-futures","BTCUSDT",1744730758984,4.629,85265.9,85265.8,0.075]
["binance-futures","BTCUSDT",1744730809790,7.399,85259.9,85259.8,0.086]
["binance-futures","BTCUSDT",1744730845326,9.153,85280.0,85279.9,1.771]
["binance-futures","BTCUSDT",1744730865761,12.67,85275.4,85275.3,1.085]
["binance-futures","BTCUSDT",1744730921086,0.22,85240.1,85240.0,6.906]
["binance-futures","BTCUSDT",1744730951688,20.603,85191.5,85191.4,0.004]
["binance-futures","BTCUSDT",1744730978251,6.589,85145.1,85145.0,3.135]
["binance-futures","BTCUSDT",1744731033874,2.048,85126.8,85126.7,12.747]
["binance-futures","BTCUSDT",1744731075259,5.806,85150.0,85149.9,0.348]
["binance-futures","BTCUSDT",1744731110542,7.289,85132.1,85132.0,1.978]
["binance-futures","BTCUSDT",1744731133716,3.67,85130.1,85130.0,7.912]
["binance-futures","BTCUSDT",1744731195476,13.922,85108.0,85107.9,0.018]
["binance-futures","BTCUSDT",1744731233044,7.883,85104.7,85104.6,3.462]
["binance-futures","BTCUSDT",1744731281210,4.145,85074.6,85074.5,3.035]
["binance-futures","BTCUSDT",1744731291894,4.055,85074.1,85074.0,6.742]
["binance-futures","BTCUSDT",1744731326292,2.559,85011.5,85011.4,3.656]
["binance-futures","BTCUSDT",1744731386231,5.834,84898.8,84898.7,0.655]
["binance-futures","BTCUSDT",1744731404897,2.882,84854.9,84854.8,3.43]
["binance-futures","BTCUSDT",1744731439539,2.167,84891.2,84891.1,16.839]
["binance-futures","BTCUSDT",1744731475288,6.619,84826.7,84826.6,5.728]
["binance-futures","BTCUSDT",1744731528952,13.431,84892.1,84892.0,3.19]
["binance-futures","BTCUSDT",1744731552986,5.029,84930.3,84930.2,9.048]
["binance-futures","BTCUSDT",1744731585484,3.105,84925.1,84925.0,4.243]
["binance-futures","BTCUSDT",1744731634478,12.397,84921.7,84921.0,0.004]
["binance-futures","BTCUSDT",1744731680866,5.694,84904.0,84903.9,8.545]
["binance-futures","BTCUSDT",1744731718209,8.803,84836.9,84836.8,1.809]
["binance-futures","BTCUSDT",1744731738503,10.656,84867.6,84867.5,0.118]
["binance-futures","BTCUSDT",1744731792861,17.84,84840.1,84840.0,1.295]
["binance-futures","BTCUSDT",1744731833718,0.227,84818.0,84817.9,3.371]
["binance-futures","BTCUSDT",1744731875016,3.54,84833.1,84833.0,9.842]
["binance-futures","BTCUSDT",1744731890519,11.669,84815.0,84814.9,0.78]
["binance-futures","BTCUSDT",1744731919940,6.375,84829.1,84829.0,4.088]
["binance-futures","BTCUSDT",1744731985400,2.298,84856.0,84855.9,5.252]
["binance-futures","BTCUSDT",1744732000756,5.669,84842.9,84842.8,8.464]
["binance-futures","BTCUSDT",1744732054722,9.793,84681.0,84680.9,0.169]
["binance-futures","BTCUSDT",1744732085452,4.011,84708.0,84707.9,3.666]
["binance-futures","BTCUSDT",1744732096187,8.231,84700.1,84700.0,2.151]
["binance-futures","BTCUSDT",1744732141036,7.807,84706.3,84706.2,5.731]
["binance-futures","BTCUSDT",1744732175642,7.315,84700.0,84699.9,21.897]
["binance-futures","BTCUSDT",1744732232826,18.251,84741.2,84741.1,6.057]
["binance-futures","BTCUSDT",1744732249088,0.232,84721.6,84720.7,0.002]
["binance-futures","BTCUSDT",1744732288437,15.134,84601.4,84601.3,0.018]
["binance-futures","BTCUSDT",1744732326065,4.893,84600.2,84600.1,2.322]
["binance-futures","BTCUSDT",1744732376027,5.356,84758.6,84758.5,7.097]
["binance-futures","BTCUSDT",1744732401915,0.431,84796.0,84795.9,10.04]
["binance-futures","BTCUSDT",1744732429685,0.414,84823.6,84823.5,7.805]
["binance-futures","BTCUSDT",1744732480330,3.571,84735.6,84735.5,4.36]
["binance-futures","BTCUSDT",1744732521684,6.698,84755.1,84755.0,0.772]
["binance-futures","BTCUSDT",1744732556031,9.731,84750.5,84750.4,0.043]
["binance-futures","BTCUSDT",1744732582975,14.906,84703.7,84703.6,0.085]
["binance-futures","BTCUSDT",1744732642428,4.837,84722.6,84722.5,8.1]
["binance-futures","BTCUSDT",1744732681375,5.246,84742.4,84742.3,1.204]
["binance-futures","BTCUSDT",1744732687641,0.972,84729.6,84729.5,9.886]
["binance-futures","BTCUSDT",1744732740216,3.314,84798.8,84798.7,14.828]
["binance-futures","BTCUSDT",1744732770907,0.828,84839.5,84839.4,9.073]
["binance-futures","BTCUSDT",1744732795801,7.11,84873.1,84873.0,1.637]
["binance-futures","BTCUSDT",1744732846290,2.123,84856.1,84856.0,3.947]
["binance-futures","BTCUSDT",1744732891785,3.412,84927.0,84926.9,13.992]
["binance-futures","BTCUSDT",1744732925802,8.952,84970.0,84969.9,0.04]
["binance-futures","BTCUSDT",1744732946858,3.288,84960.1,84960.0,3.819]
["binance-futures","BTCUSDT",1744733006123,3.092,84998.0,84997.9,8.082]
["binance-futures","BTCUSDT",1744733039862,3.904,85000.2,85000.1,7.376]
["binance-futures","BTCUSDT",1744733088351,0.692,84966.1,84966.0,6.302]
["binance-futures","BTCUSDT",1744733098837,5.607,84992.7,84992.6,12.033]
["binance-futures","BTCUSDT",1744733163053,0.197,85043.8,85043.7,7.731]
["binance-futures","BTCUSDT",1744733188021,5.775,85072.1,85072.0,3.379]
["binance-futures","BTCUSDT",1744733238200,8.377,84907.1,84907.0,10.084]
["binance-futures","BTCUSDT",1744733268585,0.151,84890.9,84890.8,9.289]
["binance-futures","BTCUSDT",1744733295952,5.787,84900.0,84899.9,18.086]
["binance-futures","BTCUSDT",1744733344894,0.075,84852.1,84852.0,20.248]
["binance-futures","BTCUSDT",1744733354619,4.555,84864.1,84864.0,5.373]
["binance-futures","BTCUSDT",1744733429316,0.049,84900.0,84899.9,14.908]
["binance-futures","BTCUSDT",1744733452676,0.004,84924.0,84922.4,0.547]
["binance-futures","BTCUSDT",1744733473967,16.491,84930.4,84930.3,3.419]
["binance-futures","BTCUSDT",1744733509047,3.546,84903.8,84903.7,2.204]
["binance-futures","BTCUSDT",1744733560781,0.555,84892.0,84891.9,6.322]
["binance-futures","BTCUSDT",1744733611804,15.124,84894.2,84894.1,3.338]
["binance-futures","BTCUSDT",1744733641982,0.476,84897.8,84897.7,7.236]
["binance-futures","BTCUSDT",1744733674961,9.468,84876.0,84875.9,0.295]
["binance-futures","BTCUSDT",1744733731858,11.928,84913.6,84913.5,6.618]
["binance-futures","BTCUSDT",1744733781187,5.319,84970.2,84970.1,9.836]
["binance-futures","BTCUSDT",1744733820621,10.446,84972.9,84972.8,4.817]
["binance-futures","BTCUSDT",1744733842964,18.129,84900.1,84900.0,3.563]
["binance-futures","BTCUSDT",1744733913734,16.033,84910.1,84910.0,3.737]
["binance-futures","BTCUSDT",1744733948229,5.325,84934.0,84933.9,7.248]
["binance-futures","BTCUSDT",1744733962905,8.09,84941.0,84940.9,4.866]
["binance-futures","BTCUSDT",1744734014392,5.457,84916.1,84916.0,8.644]
["binance-futures","BTCUSDT",1744734048619,7.239,84894.1,84894.0,8.602]
["binance-futures","BTCUSDT",1744734117536,10.421,84829.4,84829.3,5.133]
["binance-futures","BTCUSDT",1744734135291,5.404,84839.5,84839.4,5.598]
["binance-futures","BTCUSDT",1744734178638,6.588,84886.9,84886.8,12.335]
["binance-futures","BTCUSDT",1744734227598,9.625,84866.4,84866.3,7.414]
["binance-futures","BTCUSDT",1744734292408,7.502,84867.2,84867.1,8.75]
["binance-futures","BTCUSDT",1744734325948,4.978,84944.1,84944.0,13.038]
["binance-futures","BTCUSDT",1744734354682,0.238,85017.0,85016.9,13.755]
["binance-futures","BTCUSDT",1744734400243,5.639,85100.0,85099.9,10.391]
["binance-futures","BTCUSDT",1744734425259,13.183,85057.4,85057.3,0.058]
["binance-futures","BTCUSDT",1744734459658,4.062,85028.2,85028.1,4.701]
["binance-futures","BTCUSDT",1744734506462,4.98,85000.1,85000.0,4.305]
["binance-futures","BTCUSDT",1744734566000,4.127,84961.1,84961.0,7.023]
["binance-futures","BTCUSDT",1744734600225,0.667,84968.0,84967.9,6.173]
["binance-futures","BTCUSDT",1744734631119,6.522,84980.1,84980.0,5.225]
["binance-futures","BTCUSDT",1744734693741,1.432,85005.3,85005.2,5.676]
["binance-futures","BTCUSDT",1744734738179,1.354,85010.4,85010.3,15.737]
["binance-futures","BTCUSDT",1744734787546,6.857,84997.0,84996.9,9.508]
["binance-futures","BTCUSDT",1744734805799,6.103,84970.8,84970.7,1.527]
["binance-futures","BTCUSDT",1744734836839,18.744,84944.7,84944.6,0.165]
["binance-futures","BTCUSDT",1744734910821,11.43,84939.7,84939.6,0.775]
["binance-futures","BTCUSDT",1744734919648,11.159,84939.7,84939.6,11.972]
["binance-futures","BTCUSDT",1744734976670,0.738,84974.3,84974.2,8.343]
["binance-futures","BTCUSDT",1744735014475,5.519,84958.3,84958.2,5.833]
["binance-futures","BTCUSDT",1744735086957,3.411,84877.1,84877.0,9.594]
["binance-futures","BTCUSDT",1744735109315,9.049,84853.6,84853.5,4.456]
["binance-futures","BTCUSDT",1744735152910,5.812,84874.1,84874.0,5.826]
["binance-futures","BTCUSDT",1744735203790,7.848,84840.7,84840.6,5.921]
["binance-futures","BTCUSDT",1744735256991,8.741,84853.2,84853.1,8.694]
["binance-futures","BTCUSDT",1744735285578,24.251,84854.6,84854.5,0.17]
["binance-futures","BTCUSDT",1744735323956,26.169,84832.1,84832.0,1.201]
["binance-futures","BTCUSDT",1744735382784,4.302,84879.3,84879.2,7.673]
["binance-futures","BTCUSDT",1744735392174,9.503,84878.8,84878.7,2.034]
["binance-futures","BTCUSDT",1744735480319,10.987,84922.1,84922.0,13.658]
["binance-futures","BTCUSDT",1744735506373,2.939,84962.8,84962.7,20.394]
["binance-futures","BTCUSDT",1744735532533,8.046,84945.3,84945.2,6.483]
["binance-futures","BTCUSDT",1744735571365,0.066,84975.1,84975.0,18.132]
["binance-futures","BTCUSDT",1744735620536,8.863,84980.9,84980.8,9.43]
["binance-futures","BTCUSDT",1744735687728,4.291,84993.5,84993.4,6.461]
["binance-futures","BTCUSDT",1744735719542,10.985,84900.1,84900.0,6.602]
["binance-futures","BTCUSDT",1744735748461,5.802,84939.2,84939.1,0.671]
["binance-futures","BTCUSDT",1744735808784,14.741,84940.1,84940.0,5.328]
["binance-futures","BTCUSDT",1744735839690,15.256,84894.7,84894.6,0.022]
["binance-futures","BTCUSDT",1744735924910,5.494,84922.1,84922.0,6.448]
["binance-futures","BTCUSDT",1744735936511,5.341,84890.1,84890.0,2.664]
["binance-futures","BTCUSDT",1744735990205,9.669,84842.9,84842.8,4.023]
["binance-futures","BTCUSDT",1744736027423,6.44,84885.2,84885.1,4.872]
["binance-futures","BTCUSDT",1744736053254,15.118,84858.2,84858.1,4.162]
["binance-futures","BTCUSDT",1744736122173,9.952,84841.3,84841.2,0.238]
["binance-futures","BTCUSDT",1744736165182,9.107,84831.3,84831.2,6.705]
["binance-futures","BTCUSDT",1744736210573,17.901,84845.8,84845.7,2.591]
["binance-futures","BTCUSDT",1744736231227,18.521,84830.1,84830.0,1.934]
["binance-futures","BTCUSDT",1744736297955,5.783,84730.8,84730.7,5.705]
["binance-futures","BTCUSDT",1744736330022,6.242,84793.8,84793.7,10.857]
["binance-futures","BTCUSDT",1744736388930,15.509,84814.9,84814.8,3.947]
["binance-futures","BTCUSDT",1744736396062,4.683,84810.1,84810.0,7.959]
["binance-futures","BTCUSDT",1744736437250,12.851,84745.1,84745.0,0.171]
["binance-futures","BTCUSDT",1744736494479,3.12,84770.4,84770.3,7.284]
["binance-futures","BTCUSDT",1744736512838,0.709,84850.0,84849.9,6.638]
["binance-futures","BTCUSDT",1744736553027,10.448,84823.2,84823.1,0.902]
["binance-futures","BTCUSDT",1744736599196,6.384,84890.6,84890.5,14.514]
["binance-futures","BTCUSDT",1744736651592,6.701,84916.0,84915.9,13.19]
["binance-futures","BTCUSDT",1744736683446,0.056,84903.1,84903.0,22.913]
["binance-futures","BTCUSDT",1744736711232,9.156,84865.7,84865.6,12.21]
["binance-futures","BTCUSDT",1744736771660,0.592,84892.9,84892.8,12.759]
["binance-futures","BTCUSDT",1744736815842,5.405,84895.9,84895.8,46.244]
["binance-futures","BTCUSDT",1744736858518,0.173,84891.9,84891.8,9.368]
["binance-futures","BTCUSDT",1744736886778,0.428,84892.0,84891.9,5.603]
["binance-futures","BTCUSDT",1744736954396,3.599,84921.7,84921.6,13.868]
["binance-futures","BTCUSDT",1744736993556,4.397,84931.0,84930.9,4.937]
["binance-futures","BTCUSDT",1744737002705,1.44,84877.8,84877.7,6.895]
["binance-futures","BTCUSDT",1744737067466,6.411,84909.0,84908.9,20.436]
["binance-futures","BTCUSDT",1744737112446,7.674,84933.0,84932.9,3.435]
["binance-futures","BTCUSDT",1744737160854,3.739,84877.0,84876.9,12.889]
["binance-futures","BTCUSDT",1744737179239,8.903,84882.1,84882.0,7.201]
["binance-futures","BTCUSDT",1744737256651,8.171,84930.1,84930.0,5.816]
["binance-futures","BTCUSDT",1744737291157,21.919,84960.0,84959.9,29.158]
["binance-futures","BTCUSDT",1744737311436,11.873,84960.0,84959.9,8.608]
["binance-futures","BTCUSDT",1744737356341,2.934,84920.7,84920.6,12.943]
["binance-futures","BTCUSDT",1744737395198,1.673,84914.4,84914.3,6.824]
["binance-futures","BTCUSDT",1744737459179,0.663,84819.8,84819.7,5.238]
["binance-futures","BTCUSDT",1744737481973,11.467,84802.7,84802.6,2.717]
["binance-futures","BTCUSDT",1744737518534,0.659,84822.0,84821.9,20.439]
["binance-futures","BTCUSDT",1744737567855,12.562,84844.1,84844.0,5.546]
["binance-futures","BTCUSDT",1744737621757,12.909,84850.1,84850.0,1.244]
["binance-futures","BTCUSDT",1744737658847,3.815,84893.1,84893.0,6.219]
["binance-futures","BTCUSDT",1744737686546,4.46,84865.3,84865.2,7.438]
["binance-futures","BTCUSDT",1744737743458,0.071,84824.2,84824.1,10.476]
["binance-futures","BTCUSDT",1744737791297,0.413,84737.0,84736.9,5.048]
["binance-futures","BTCUSDT",1744737827965,11.877,84720.0,84719.9,4.874]
["binance-futures","BTCUSDT",1744737848493,3.449,84734.3,84734.2,5.783]
["binance-futures","BTCUSDT",1744737873221,14.764,84740.5,84740.4,9.675]
["binance-futures","BTCUSDT",1744737945530,9.791,84666.1,84666.0,6.468]
["binance-futures","BTCUSDT",1744737958922,9.531,84670.0,84669.9,0.193]
["binance-futures","BTCUSDT",1744738005160,0.391,84721.9,84721.8,23.568]
["binance-futures","BTCUSDT",1744738044946,0.503,84743.6,84743.5,11.703]
["binance-futures","BTCUSDT",1744738068200,0.874,84721.9,84720.9,0.002]
["binance-futures","BTCUSDT",1744738128528,0.062,84733.4,84733.3,7.483]
["binance-futures","BTCUSDT",1744738174218,15.27,84682.2,84682.1,0.036]
["binance-futures","BTCUSDT",1744738216546,7.059,84697.6,84697.5,4.908]
["binance-futures","BTCUSDT",1744738233102,6.776,84709.2,84709.1,1.13]
["binance-futures","BTCUSDT",1744738302677,0.101,84718.6,84718.5,12.377]
["binance-futures","BTCUSDT",1744738324525,3.614,84721.1,84721.0,7.333]
["binance-futures","BTCUSDT",1744738389171,13.529,84724.6,84724.5,7.085]
["binance-futures","BTCUSDT",1744738415180,5.573,84674.9,84674.8,2.227]
["binance-futures","BTCUSDT",1744738449454,2.614,84655.8,84655.7,3.036]
["binance-futures","BTCUSDT",1744738501524,4.192,84669.6,84669.5,5.436]
["binance-futures","BTCUSDT",1744738551174,5.861,84683.4,84683.3,0.516]
["binance-futures","BTCUSDT",1744738589261,0.023,84676.0,84674.3,14.862]
["binance-futures","BTCUSDT",1744738612318,4.504,84728.9,84728.8,12.285]
["binance-futures","BTCUSDT",1744738674004,4.887,84744.5,84744.4,14.55]
["binance-futures","BTCUSDT",1744738723426,0.116,84748.0,84747.9,13.286]
["binance-futures","BTCUSDT",1744738725938,0.114,84789.6,84789.5,18.863]
["binance-futures","BTCUSDT",1744738786601,9.85,84793.3,84793.2,2.163]
["binance-futures","BTCUSDT",1744738818138,4.268,84774.9,84774.8,4.429]
["binance-futures","BTCUSDT",1744738850488,2.406,84806.9,84806.8,11.15]
["binance-futures","BTCUSDT",1744738911841,16.535,84780.1,84780.0,3.898]
["binance-futures","BTCUSDT",1744738962055,5.114,84780.0,84779.9,3.631]
["binance-futures","BTCUSDT",1744739002468,21.929,84767.2,84767.1,0.087]
["binance-futures","BTCUSDT",1744739033191,10.807,84761.6,84761.5,3.383]
["binance-futures","BTCUSDT",1744739104218,12.955,84756.3,84756.2,0.362]
["binance-futures","BTCUSDT",1744739147044,8.082,84694.0,84693.9,2.088]
["binance-futures","BTCUSDT",1744739199664,2.95,84762.0,84761.9,11.774]
["binance-futures","BTCUSDT",1744739217366,0.74,84776.2,84776.1,19.157]
["binance-futures","BTCUSDT",1744739300477,13.325,84747.0,84746.9,3.679]
["binance-futures","BTCUSDT",1744739332579,5.831,84765.0,84764.9,12.457]
["binance-futures","BTCUSDT",1744739388567,23.943,84728.4,84728.3,1.546]
["binance-futures","BTCUSDT",1744739399461,7.788,84746.1,84746.0,1.357]
["binance-futures","BTCUSDT",1744739440938,8.729,84700.1,84700.0,8.235]
["binance-futures","BTCUSDT",1744739510492,6.729,84686.7,84686.6,7.895]
["binance-futures","BTCUSDT",1744739533848,10.953,84645.2,84645.1,1.746]
["binance-futures","BTCUSDT",1744739566158,0.627,84543.2,84543.1,12.076]
["binance-futures","BTCUSDT",1744739610727,8.227,84475.5,84475.4,1.633]
["binance-futures","BTCUSDT",1744739629253,15.872,84483.3,84483.0,0.2]
["binance-futures","BTCUSDT",1744739665694,0.784,84401.5,84401.4,9.091]
["binance-futures","BTCUSDT",1744739707486,23.846,84391.3,84391.2,0.019]
["binance-futures","BTCUSDT",1744739759170,6.531,84422.1,84422.0,8.799]
["binance-futures","BTCUSDT",1744739789781,11.613,84460.0,84459.9,0.491]
["binance-futures","BTCUSDT",1744739816873,8.166,84426.1,84426.0,8.034]
["binance-futures","BTCUSDT",1744739864216,16.621,84461.8,84461.7,0.733]
["binance-futures","BTCUSDT",1744739912781,9.488,84500.0,84499.9,9.182]
["binance-futures","BTCUSDT",1744739948667,6.999,84444.1,84444.0,3.799]
["binance-futures","BTCUSDT",1744739972086,9.374,84417.9,84417.8,2.399]
["binance-futures","BTCUSDT",1744740032145,4.278,84400.0,84399.9,24.411]
["binance-futures","BTCUSDT",1744740065950,5.733,84413.7,84413.6,4.189]
["binance-futures","BTCUSDT",1744740113838,8.849,84395.8,84395.7,6.316]
["binance-futures","BTCUSDT",1744740125042,0.94,84404.0,84403.9,11.552]
["binance-futures","BTCUSDT",1744740190848,12.741,84410.3,84410.2,3.118]
["binance-futures","BTCUSDT",1744740222937,2.175,84432.1,84432.0,7.286]
["binance-futures","BTCUSDT",1744740236492,3.983,84466.5,84466.4,11.51]
["binance-futures","BTCUSDT",1744740281923,14.258,84380.1,84380.0,2.598]
["binance-futures","BTCUSDT",1744740320586,6.193,84478.0,84477.9,9.472]
["binance-futures","BTCUSDT",1744740380386,5.607,84502.0,84501.9,9.894]
["binance-futures","BTCUSDT",1744740407284,6.415,84480.3,84480.2,13.414]
["binance-futures","BTCUSDT",1744740440082,20.098,84381.7,84381.6,4.192]
["binance-futures","BTCUSDT",1744740482816,10.884,84388.8,84388.7,6.599]
["binance-futures","BTCUSDT",1744740538481,1.262,84400.4,84400.3,27.36]
["binance-futures","BTCUSDT",1744740569228,0.229,84461.2,84461.1,20.794]
["binance-futures","BTCUSDT",1744740598177,0.135,84511.9,84511.8,18.647]
["binance-futures","BTCUSDT",1744740653677,1.866,84525.7,84525.6,22.489]
["binance-futures","BTCUSDT",1744740695285,0.749,84556.2,84556.1,16.271]
["binance-futures","BTCUSDT",1744740699798,0.372,84558.0,84557.9,15.367]
["binance-futures","BTCUSDT",1744740756761,5.719,84501.3,84501.2,2.98]
["binance-futures","BTCUSDT",1744740788593,2.607,84455.6,84455.5,9.898]
["binance-futures","BTCUSDT",1744740822321,12.043,84486.7,84486.6,4.171]
["binance-futures","BTCUSDT",1744740873919,6.027,84416.1,84416.0,4.799]
["binance-futures","BTCUSDT",1744740940651,11.21,84349.4,84349.3,7.464]
["binance-futures","BTCUSDT",1744740971445,11.44,84238.4,84238.3,5.146]
["binance-futures","BTCUSDT",1744741011013,9.564,84235.0,84234.9,5.326]
["binance-futures","BTCUSDT",1744741026187,0.028,84170.7,84170.4,0.816]
["binance-futures","BTCUSDT",1744741053054,4.122,84209.2,84209.1,6.494]
["binance-futures","BTCUSDT",1744741117956,17.739,84238.0,84237.9,6.324]
["binance-futures","BTCUSDT",1744741133681,11.009,84267.3,84267.2,3.549]
["binance-futures","BTCUSDT",1744741176203,1.022,84201.6,84201.5,5.95]
["binance-futures","BTCUSDT",1744741219267,7.409,84249.5,84249.4,13.151]
["binance-futures","BTCUSDT",1744741275606,4.802,84200.3,84200.2,7.487]
["binance-futures","BTCUSDT",1744741297903,8.653,84174.3,84174.2,0.19]
["binance-futures","BTCUSDT",1744741334235,6.254,84197.4,84197.3,0.035]
["binance-futures","BTCUSDT",1744741380201,3.509,84266.7,84266.6,18.82]
["binance-futures","BTCUSDT",1744741393584,0.154,84253.5,84253.4,10.019]
["binance-futures","BTCUSDT",1744741466652,2.804,84186.6,84186.5,12.828]
["binance-futures","BTCUSDT",1744741493801,14.595,84210.5,84210.4,3.886]
["binance-futures","BTCUSDT",1744741515895,0.009,84267.3,84267.2,19.164]
["binance-futures","BTCUSDT",1744741555978,5.841,84281.2,84281.1,0.293]
["binance-futures","BTCUSDT",1744741601912,15.555,84277.1,84277.0,1.488]
["binance-futures","BTCUSDT",1744741658911,6.48,84240.2,84240.1,6.449]
["binance-futures","BTCUSDT",1744741685524,7.774,84292.3,84292.2,6.598]
["binance-futures","BTCUSDT",1744741724192,0.335,84317.0,84316.9,14.137]
["binance-futures","BTCUSDT",1744741776911,2.889,84292.0,84291.9,18.838]
["binance-futures","BTCUSDT",1744741825477,17.444,84309.7,84309.6,2.39]
["binance-futures","BTCUSDT",1744741864062,3.941,84335.1,84335.0,10.232]
["binance-futures","BTCUSDT",1744741886817,27.986,84346.3,84346.2,0.018]
["binance-futures","BTCUSDT",1744741955287,4.199,84300.1,84300.0,7.282]
["binance-futures","BTCUSDT",1744741991526,0.145,84355.0,84354.9,20.755]
["binance-futures","BTCUSDT",1744742035485,8.044,84334.5,84334.4,0.139]
["binance-futures","BTCUSDT",1744742054562,7.155,84276.8,84276.7,0.132]
["binance-futures","BTCUSDT",1744742084365,8.607,84339.9,84339.8,0.585]
["binance-futures","BTCUSDT",1744742155361,5.373,84316.6,84316.5,8.036]
["binance-futures","BTCUSDT",1744742205491,0.028,84323.6,84323.5,15.32]
["binance-futures","BTCUSDT",1744742273769,0.356,84325.7,84325.6,9.538]
["binance-futures","BTCUSDT",1744742312687,12.08,84331.0,84330.9,0.366]
["binance-futures","BTCUSDT",1744742369442,9.347,84321.1,84321.0,3.992]
["binance-futures","BTCUSDT",1744742380010,4.836,84347.2,84347.1,12.064]
["binance-futures","BTCUSDT",1744742420946,2.355,84316.3,84316.2,6.082]
["binance-futures","BTCUSDT",1744742483822,3.47,84311.4,84311.3,5.146]
["binance-futures","BTCUSDT",1744742510165,0.022,84326.8,84326.7,14.655]
["binance-futures","BTCUSDT",1744742547526,7.755,84323.7,84323.6,3.28]
["binance-futures","BTCUSDT",1744742595281,2.318,84341.9,84341.8,17.466]
["binance-futures","BTCUSDT",1744742662161,0.647,84377.0,84376.9,8.747]
["binance-futures","BTCUSDT",1744742690239,4.731,84395.0,84394.9,4.804]
["binance-futures","BTCUSDT",1744742723042,5.199,84383.9,84383.8,4.535]
["binance-futures","BTCUSDT",1744742778948,1.059,84451.9,84451.8,8.054]
["binance-futures","BTCUSDT",1744742823543,1.023,84427.4,84427.3,17.963]
["binance-futures","BTCUSDT",1744742869800,12.452,84408.9,84408.8,4.27]
["binance-futures","BTCUSDT",1744742890569,3.11,84392.2,84392.1,5.154]
["binance-futures","BTCUSDT",1744742954619,12.917,84331.0,84330.9,2.291]
["binance-futures","BTCUSDT",1744743001355,18.599,84298.1,84298.0,0.34]
["binance-futures","BTCUSDT",1744743048892,4.852,84292.2,84292.1,5.379]
["binance-futures","BTCUSDT",1744743066069,0.043,84313.1,84313.0,13.563]
["binance-futures","BTCUSDT",1744743126532,3.403,84210.0,84209.9,16.7]
["binance-futures","BTCUSDT",1744743209632,5.738,84174.3,84174.2,5.271]
["binance-futures","BTCUSDT",1744743228441,7.098,84179.2,84179.1,4.795]
["binance-futures","BTCUSDT",1744743272961,5.574,84160.0,84159.9,8.399]
["binance-futures","BTCUSDT",1744743311603,0.506,84162.6,84162.5,17.3]
["binance-futures","BTCUSDT",1744743378344,12.559,84176.8,84176.7,4.238]
["binance-futures","BTCUSDT",1744743403267,6.31,84157.7,84157.6,3.187]
["binance-futures","BTCUSDT",1744743443161,11.591,84142.1,84142.0,5.63]
["binance-futures","BTCUSDT",1744743495416,6.835,84160.1,84160.0,6.375]
["binance-futures","BTCUSDT",1744743519295,3.187,84155.2,84155.1,10.493]
["binance-futures","BTCUSDT",1744743567264,0.133,84159.5,84159.4,25.798]
["binance-futures","BTCUSDT",1744743614956,26.641,84118.0,84117.9,0.125]
["binance-futures","BTCUSDT",1744743671701,3.917,84125.9,84125.8,10.026]
["binance-futures","BTCUSDT",1744743705072,4.273,84116.6,84116.5,16.615]
["binance-futures","BTCUSDT",1744743735683,3.225,84117.3,84117.2,20.147]
["binance-futures","BTCUSDT",1744743802483,9.376,84111.1,84111.0,12.609]
["binance-futures","BTCUSDT",1744743977451,6.937,84097.1,84097.0,9.25]
["binance-futures","BTCUSDT",1744744012518,0.134,84100.0,84099.9,6.969]
["binance-futures","BTCUSDT",1744744036408,22.895,84088.5,84088.4,3.195]
["binance-futures","BTCUSDT",1744744102620,1.883,84138.3,84138.2,19.778]
["binance-futures","BTCUSDT",1744744140435,7.041,84160.1,84160.0,5.964]
["binance-futures","BTCUSDT",1744744148901,2.414,84160.2,84160.1,21.644]
["binance-futures","BTCUSDT",1744744205293,25.32,84095.4,84095.3,3.477]
["binance-futures","BTCUSDT",1744744243841,6.06,84088.9,84088.8,9.946]
["binance-futures","BTCUSDT",1744744273438,3.592,84049.2,84049.1,10.624]
["binance-futures","BTCUSDT",1744744325925,8.452,84016.8,84016.7,6.905]
["binance-futures","BTCUSDT",1744744387625,6.824,84039.3,84039.2,7.259]
["binance-futures","BTCUSDT",1744744428204,0.017,84066.1,84066.0,14.51]
["binance-futures","BTCUSDT",1744744452617,16.651,84033.7,84033.6,3.106]
["binance-futures","BTCUSDT",1744744522768,27.91,84036.9,84036.8,1.348]
["binance-futures","BTCUSDT",1744744561220,10.523,84036.9,84036.8,4.627]
["binance-futures","BTCUSDT",1744744618418,8.942,84082.8,84082.7,0.268]
["binance-futures","BTCUSDT",1744744628181,10.528,84060.6,84060.5,4.67]
["binance-futures","BTCUSDT",1744744669746,14.42,84094.6,84094.5,2.751]
["binance-futures","BTCUSDT",1744744736237,1.054,84137.2,84137.1,15.813]
["binance-futures","BTCUSDT",1744744752833,0.325,84163.5,84163.4,16.4]
["binance-futures","BTCUSDT",1744744799761,6.336,84150.2,84150.1,0.21]
["binance-futures","BTCUSDT",1744744848121,7.118,84146.4,84146.3,10.157]
["binance-futures","BTCUSDT",1744744909091,3.529,84150.1,84150.0,4.475]
["binance-futures","BTCUSDT",1744744941365,10.79,84136.2,84136.1,0.016]
["binance-futures","BTCUSDT",1744745006209,5.814,84091.2,84091.1,5.8]
["binance-futures","BTCUSDT",1744745030587,0.277,84127.8,84127.7,16.654]
["binance-futures","BTCUSDT",1744745057831,5.107,84151.3,84151.2,3.5]
["binance-futures","BTCUSDT",1744745096018,7.524,84100.8,84100.7,3.737]
["binance-futures","BTCUSDT",1744745151891,6.599,84112.1,84112.0,4.578]
["binance-futures","BTCUSDT",1744745199691,4.688,84025.6,84025.5,6.815]
["binance-futures","BTCUSDT",1744745230490,2.689,84025.1,84025.0,22.369]
["binance-futures","BTCUSDT",1744745260388,5.099,84022.7,84022.6,12.557]
["binance-futures","BTCUSDT",1744745318671,9.117,84008.5,84008.4,7.478]
["binance-futures","BTCUSDT",1744745364458,0.999,84058.5,84058.4,10.915]
["binance-futures","BTCUSDT",1744745409863,1.63,84052.7,84052.6,10.463]
["binance-futures","BTCUSDT",1744745429081,0.764,84070.0,84069.9,9.127]
["binance-futures","BTCUSDT",1744745505921,6.832,84050.4,84050.3,3.749]
["binance-futures","BTCUSDT",1744745540184,0.608,84069.3,84069.2,14.424]
["binance-futures","BTCUSDT",1744745557282,6.33,84073.8,84073.7,4.618]
["binance-futures","BTCUSDT",1744745614316,5.079,84075.0,84074.9,7.009]
["binance-futures","BTCUSDT",1744745653059,7.704,84057.6,84057.5,4.154]
["binance-futures","BTCUSDT",1744745733284,3.368,84038.9,84038.8,8.855]
["binance-futures","BTCUSDT",1744745756511,15.359,84029.5,84029.4,3.06]
["binance-futures","BTCUSDT",1744745798988,5.035,84004.9,84004.8,5.173]
["binance-futures","BTCUSDT",1744745851558,1.099,84036.2,84036.1,16.191]
["binance-futures","BTCUSDT",1744745920401,1.029,84023.0,84022.9,26.954]
["binance-futures","BTCUSDT",1744745964327,18.7,84023.1,84023.0,0.171]
["binance-futures","BTCUSDT",1744745997966,7.943,84031.9,84031.8,6.559]
["binance-futures","BTCUSDT",1744746055256,6.35,84027.6,84027.5,9.775]
["binance-futures","BTCUSDT",1744746112688,8.167,84038.2,84038.1,1.189]
["binance-futures","BTCUSDT",1744746157147,6.927,84011.2,84011.1,5.838]
["binance-futures","BTCUSDT",1744746181959,2.532,84006.7,84006.6,7.324]
["binance-futures","BTCUSDT",1744746207868,5.007,84024.1,84024.0,7.394]
["binance-futures","BTCUSDT",1744746297194,9.385,84031.7,84031.6,3.122]
["binance-futures","BTCUSDT",1744746308341,25.563,84015.4,84015.3,0.736]
["binance-futures","BTCUSDT",1744746368012,7.725,83933.0,83932.9,5.88]
["binance-futures","BTCUSDT",1744746409586,7.346,83938.0,83937.9,7.09]
["binance-futures","BTCUSDT",1744746452601,37.524,83888.1,83888.0,152.443]
["binance-futures","BTCUSDT",1744746466444,1.62,83926.2,83926.1,15.648]
["binance-futures","BTCUSDT",1744746496478,2.073,83910.1,83910.0,12.786]
["binance-futures","BTCUSDT",1744746564121,18.378,83896.4,83896.3,2.475]
["binance-futures","BTCUSDT",1744746574488,3.124,83898.9,83898.8,21.18]
["binance-futures","BTCUSDT",1744746624941,13.077,83942.0,83941.9,7.224]
["binance-futures","BTCUSDT",1744746660250,7.229,83953.8,83953.7,8.412]
["binance-futures","BTCUSDT",1744746726427,6.626,83979.5,83979.4,9.388]
["binance-futures","BTCUSDT",1744746753133,13.558,83979.5,83979.4,6.824]
["binance-futures","BTCUSDT",1744746789295,12.865,84066.4,84066.3,12.037]
["binance-futures","BTCUSDT",1744746837311,10.793,84041.9,84041.8,9.219]
["binance-futures","BTCUSDT",1744746890640,10.492,84058.6,84058.5,0.801]
["binance-futures","BTCUSDT",1744746918938,24.058,84083.2,84083.1,0.353]
["binance-futures","BTCUSDT",1744746953595,11.554,84108.3,84108.2,10.698]
["binance-futures","BTCUSDT",1744747010287,10.266,84055.8,84055.7,0.511]
["binance-futures","BTCUSDT",1744747059974,0.215,84009.5,84009.4,10.742]
["binance-futures","BTCUSDT",1744747105447,9.091,83996.4,83996.3,0.29]
["binance-futures","BTCUSDT",1744747127161,19.92,83950.1,83950.0,1.119]
["binance-futures","BTCUSDT",1744747152829,6.551,83937.5,83937.4,6.209]
["binance-futures","BTCUSDT",1744747186945,6.339,83953.3,83953.2,8.549]
["binance-futures","BTCUSDT",1744747232661,4.343,83917.4,83917.3,13.693]
["binance-futures","BTCUSDT",1744747291639,0.179,83954.5,83954.4,15.311]
["binance-futures","BTCUSDT",1744747326005,12.275,83938.0,83937.9,0.07]
["binance-futures","BTCUSDT",1744747358661,7.21,83935.9,83935.8,7.791]
["binance-futures","BTCUSDT",1744747426124,25.021,83908.1,83908.0,0.176]
["binance-futures","BTCUSDT",1744747470201,22.877,83874.4,83874.3,5.23]
["binance-futures","BTCUSDT",1744747515762,0.851,83870.0,83869.9,13.56]
["binance-futures","BTCUSDT",1744747534432,15.121,83884.3,83884.2,0.028]
["binance-futures","BTCUSDT",1744747598094,8.263,83964.1,83964.0,11.449]
["binance-futures","BTCUSDT",1744747627641,4.264,83950.1,83950.0,18.726]
["binance-futures","BTCUSDT",1744747693625,0.524,83947.9,83947.8,25.709]
["binance-futures","BTCUSDT",1744747721601,13.349,83958.2,83958.1,4.678]
["binance-futures","BTCUSDT",1744747760081,9.444,83986.0,83985.9,7.36]
["binance-futures","BTCUSDT",1744747809393,7.662,83993.6,83993.5,8.877]
["binance-futures","BTCUSDT",1744747827014,11.59,83993.6,83993.5,0.271]
["binance-futures","BTCUSDT",1744747898992,3.45,84100.2,84100.1,10.296]
["binance-futures","BTCUSDT",1744747930513,6.165,84044.1,84044.0,10.194]
["binance-futures","BTCUSDT",1744747991926,1.506,84061.1,84061.0,26.977]
["binance-futures","BTCUSDT",1744747995392,4.578,84072.4,84072.3,7.424]
["binance-futures","BTCUSDT",1744748037372,4.067,84120.1,84120.0,16.155]
["binance-futures","BTCUSDT",1744748096904,7.29,84124.8,84124.7,6.023]
["binance-futures","BTCUSDT",1744748117877,5.364,84081.1,84081.0,8.649]
["binance-futures","BTCUSDT",1744748163015,6.341,84093.4,84093.3,6.376]
["binance-futures","BTCUSDT",1744748211005,3.2,84156.7,84156.6,11.632]
["binance-futures","BTCUSDT",1744748266812,9.317,84144.7,84144.6,5.372]
["binance-futures","BTCUSDT",1744748305282,8.763,84163.0,84162.9,7.028]
["binance-futures","BTCUSDT",1744748332265,8.627,84143.3,84143.2,4.893]
["binance-futures","BTCUSDT",1744748406918,25.943,84127.3,84127.2,0.031]
["binance-futures","BTCUSDT",1744748451822,20.382,84071.3,84071.2,0.568]
["binance-futures","BTCUSDT",1744748513293,8.145,84079.9,84079.8,8.843]
["binance-futures","BTCUSDT",1744748531098,7.106,84077.4,84077.3,6.638]
["binance-futures","BTCUSDT",1744748614419,0.168,84049.8,84049.7,27.963]
["binance-futures","BTCUSDT",1744748660382,8.765,84020.8,84020.7,7.64]
["binance-futures","BTCUSDT",1744748675285,11.278,84007.8,84007.7,10.872]
["binance-futures","BTCUSDT",1744748735918,11.06,84002.1,84002.0,14.081]
["binance-futures","BTCUSDT",1744748778766,26.368,83950.7,83950.6,0.326]
["binance-futures","BTCUSDT",1744748847286,8.864,83911.1,83911.0,12.122]
["binance-futures","BTCUSDT",1744748875570,17.37,83930.3,83930.2,4.815]
["binance-futures","BTCUSDT",1744748919207,13.688,83930.3,83930.2,1.57]
["binance-futures","BTCUSDT",1744748967498,26.083,83980.0,83979.9,0.024]
["binance-futures","BTCUSDT",1744748999136,3.239,83983.4,83983.3,9.114]
["binance-futures","BTCUSDT",1744749048124,3.205,83937.7,83937.6,18.233]
["binance-futures","BTCUSDT",1744749093436,20.233,83944.1,83944.0,0.24]
["binance-futures","BTCUSDT",1744749166118,6.317,84004.9,84004.8,3.658]
["binance-futures","BTCUSDT",1744749195494,2.223,84004.0,84003.9,22.018]
["binance-futures","BTCUSDT",1744749239024,3.507,83991.4,83991.3,5.195]
["binance-futures","BTCUSDT",1744749301677,0.14,83975.3,83975.2,13.348]
["binance-futures","BTCUSDT",1744749366341,7.745,83994.5,83994.4,4.156]
["binance-futures","BTCUSDT",1744749413342,5.485,83987.3,83987.2,5.659]
["binance-futures","BTCUSDT",1744749444981,8.561,83987.3,83987.2,2.584]
["binance-futures","BTCUSDT",1744749522865,1.112,84027.7,84027.6,9.408]
["binance-futures","BTCUSDT",1744749565107,0.551,84064.4,84064.3,16.491]
["binance-futures","BTCUSDT",1744749613341,5.765,84066.9,84066.8,5.193]
["binance-futures","BTCUSDT",1744749637041,9.282,84050.5,84050.4,6.443]
["binance-futures","BTCUSDT",1744749668543,9.04,84024.4,84024.3,4.168]
["binance-futures","BTCUSDT",1744749753621,10.702,84042.5,84042.4,3.265]
["binance-futures","BTCUSDT",1744749773914,24.175,84022.1,84022.0,0.084]
["binance-futures","BTCUSDT",1744749830483,12.113,83980.9,83980.8,2.111]
["binance-futures","BTCUSDT",1744749874019,8.883,83972.5,83972.4,1.049]
["binance-futures","BTCUSDT",1744749937495,2.83,83891.7,83891.6,7.917]
["binance-futures","BTCUSDT",1744749958195,6.766,83888.1,83888.0,2.771]
["binance-futures","BTCUSDT",1744749999762,14.644,83879.6,83879.5,6.061]
["binance-futures","BTCUSDT",1744750050570,8.41,83879.6,83879.5,5.039]
["binance-futures","BTCUSDT",1744750067725,11.609,83870.1,83870.0,3.88]
["binance-futures","BTCUSDT",1744750143958,10.402,83850.0,83849.9,4.189]
["binance-futures","BTCUSDT",1744750175014,9.76,83845.4,83845.3,11.042]
["binance-futures","BTCUSDT",1744750195261,17.125,83855.4,83855.3,8.821]
["binance-futures","BTCUSDT",1744750244741,9.973,83855.5,83855.4,8.911]
["binance-futures","BTCUSDT",1744750284046,0.064,83855.5,83855.4,33.506]
["binance-futures","BTCUSDT",1744750350458,8.928,83860.1,83860.0,0.202]
["binance-futures","BTCUSDT",1744750371498,0.004,83787.3,83787.0,3.059]
["binance-futures","BTCUSDT",1744750436947,2.772,83814.2,83814.1,20.853]
["binance-futures","BTCUSDT",1744750458270,5.815,83782.6,83782.5,6.568]
["binance-futures","BTCUSDT",1744750515206,1.339,83774.7,83774.6,8.354]
["binance-futures","BTCUSDT",1744750557124,0.737,83828.0,83827.9,7.48]
["binance-futures","BTCUSDT",1744750561538,0.75,83862.0,83861.1,0.002]
["binance-futures","BTCUSDT",1744750616602,8.096,83908.3,83908.2,6.866]
["binance-futures","BTCUSDT",1744750650936,8.053,83912.6,83912.5,0.442]
["binance-futures","BTCUSDT",1744750728200,0.151,83901.2,83901.1,12.035]
["binance-futures","BTCUSDT",1744750747146,4.705,83940.8,83940.7,6.56]
["binance-futures","BTCUSDT",1744750792259,0.057,83962.2,83962.1,9.328]
["binance-futures","BTCUSDT",1744750827586,7.435,83958.0,83957.9,8.405]
["binance-futures","BTCUSDT",1744750853253,0.959,83944.7,83944.6,8.058]
["binance-futures","BTCUSDT",1744750916231,3.499,84039.6,84039.5,8.513]
["binance-futures","BTCUSDT",1744750955453,13.615,83958.7,83958.6,0.068]
["binance-futures","BTCUSDT",1744751004280,6.246,84056.3,84056.2,4.256]
["binance-futures","BTCUSDT",1744751016374,5.018,84072.7,84072.6,10.7]
["binance-futures","BTCUSDT",1744751096464,5.139,83996.0,83995.9,0.356]
["binance-futures","BTCUSDT",1744751124341,12.061,83950.1,83950.0,4.679]
["binance-futures","BTCUSDT",1744751183698,0.009,83977.8,83977.7,25.707]
["binance-futures","BTCUSDT",1744751191887,20.473,83957.1,83957.0,2.776]
["binance-futures","BTCUSDT",1744751237476,0.407,83952.9,83952.8,16.87]
["binance-futures","BTCUSDT",1744751303612,14.655,83871.1,83871.0,0.118]
["binance-futures","BTCUSDT",1744751334308,0.835,83879.9,83879.8,15.406]
["binance-futures","BTCUSDT",1744751374858,5.521,83859.4,83859.3,6.187]
["binance-futures","BTCUSDT",1744751436030,2.883,83900.0,83899.9,17.537]
["binance-futures","BTCUSDT",1744751486748,0.218,83924.9,83924.8,11.514]
["binance-futures","BTCUSDT",1744751524077,4.377,83938.6,83938.5,17.622]
["binance-futures","BTCUSDT",1744751558374,22.232,83957.6,83957.5,0.233]
["binance-futures","BTCUSDT",1744751628922,13.355,83963.0,83962.9,6.251]
["binance-futures","BTCUSDT",1744751676961,0.413,83963.0,83962.9,25.508]
["binance-futures","BTCUSDT",1744751727821,13.771,83913.4,83913.3,6.369]
["binance-futures","BTCUSDT",1744751746247,0.269,83902.4,83902.3,8.46]
["binance-futures","BTCUSDT",1744751777765,11.664,83846.2,83846.1,2.664]
["binance-futures","BTCUSDT",1744751843987,21.039,83891.1,83891.0,0.032]
["binance-futures","BTCUSDT",1744751871453,10.089,83905.0,83904.9,0.211]
["binance-futures","BTCUSDT",1744751950302,4.679,83910.0,83909.9,5.569]
["binance-futures","BTCUSDT",1744751990884,0.254,83932.0,83931.9,17.719]
["binance-futures","BTCUSDT",1744752058859,3.373,83942.0,83941.9,5.448]
["binance-futures","BTCUSDT",1744752070452,5.236,83942.0,83941.9,6.112]
["binance-futures","BTCUSDT",1744752164261,3.106,83898.6,83898.5,9.029]
["binance-futures","BTCUSDT",1744752201441,1.964,83959.9,83959.8,4.922]
["binance-futures","BTCUSDT",1744752219678,1.382,83987.6,83987.5,7.786]
["binance-futures","BTCUSDT",1744752265684,8.939,83995.3,83995.2,0.736]
["binance-futures","BTCUSDT",1744752313261,2.795,83969.7,83969.6,4.096]
["binance-futures","BTCUSDT",1744752389681,5.047,83967.2,83967.1,5.322]
["binance-futures","BTCUSDT",1744752432006,2.301,83993.6,83993.5,2.541]
["binance-futures","BTCUSDT",1744752468061,2.271,84053.6,84053.5,11.632]
["binance-futures","BTCUSDT",1744752530185,4.4,84004.1,84004.0,3.55]
["binance-futures","BTCUSDT",1744752580314,0.231,84025.7,84025.6,13.144]
["binance-futures","BTCUSDT",1744752615002,7.37,84023.1,84023.0,2.386]
["binance-futures","BTCUSDT",1744752644758,2.728,84042.6,84042.5,15.296]
["binance-futures","BTCUSDT",1744752706511,6.344,84096.6,84096.5,0.872]
["binance-futures","BTCUSDT",1744752748606,0.625,84115.5,84115.4,8.171]
["binance-futures","BTCUSDT",1744752756011,1.219,84118.9,84118.8,8.608]
["binance-futures","BTCUSDT",1744752816284,4.966,84119.2,84119.1,7.149]
["binance-futures","BTCUSDT",1744752848099,3.492,84132.1,84132.0,4.435]
["binance-futures","BTCUSDT",1744752877554,4.994,84094.2,84094.1,1.043]
["binance-futures","BTCUSDT",1744752929750,0.52,84092.6,84092.5,7.563]
["binance-futures","BTCUSDT",1744752979537,2.14,84057.4,84057.3,1.223]
["binance-futures","BTCUSDT",1744753021944,0.126,84129.2,84129.1,6.981]
["binance-futures","BTCUSDT",1744753048595,0.459,84137.4,84137.3,7.76]
["binance-futures","BTCUSDT",1744753114985,0.779,84196.1,84196.0,3.381]
["binance-futures","BTCUSDT",1744753153319,0.869,84128.4,84128.3,4.638]
["binance-futures","BTCUSDT",1744753205697,0.871,84131.8,84131.6,0.007]
["binance-futures","BTCUSDT",1744753225342,1.519,84074.8,84074.7,1.902]
["binance-futures","BTCUSDT",1744753272027,3.268,84068.4,84068.3,1.102]
["binance-futures","BTCUSDT",1744753324609,3.979,84069.1,84069.0,1.209]
["binance-futures","BTCUSDT",1744753385785,2.889,84091.3,84091.2,1.5]
["binance-futures","BTCUSDT",1744753422738,5.492,84090.1,84090.0,1.91]
["binance-futures","BTCUSDT",1744753453054,6.024,84095.9,84095.8,7.109]
["binance-futures","BTCUSDT",1744753507361,3.721,84079.4,84079.3,1.411]
["binance-futures","BTCUSDT",1744753565448,2.75,84075.7,84075.6,5.48]
["binance-futures","BTCUSDT",1744753607644,5.264,84156.8,84156.7,0.444]
["binance-futures","BTCUSDT",1744753635217,2.613,84162.6,84162.5,3.433]
["binance-futures","BTCUSDT",1744753661019,5.984,84100.1,84100.0,0.132]
["binance-futures","BTCUSDT",1744753704872,2.246,84140.0,84139.9,6.282]
["binance-futures","BTCUSDT",1744753761938,5.404,84129.6,84129.5,0.3]
["binance-futures","BTCUSDT",1744753820808,3.271,84119.3,84119.2,3.107]
["binance-futures","BTCUSDT",1744753853636,1.812,84123.5,84123.4,4.752]
["binance-futures","BTCUSDT",1744753888581,12.775,84100.1,84100.0,0.65]
["binance-futures","BTCUSDT",1744753948352,1.95,84049.5,84049.4,2.049]
["binance-futures","BTCUSDT",1744754004212,4.401,84048.8,84048.7,0.504]
["binance-futures","BTCUSDT",1744754052293,0.096,84028.2,84028.1,2.6]
["binance-futures","BTCUSDT",1744754077233,2.635,84025.0,84024.9,2.095]
["binance-futures","BTCUSDT",1744754161469,1.846,84061.7,84061.6,3.918]
["binance-futures","BTCUSDT",1744754203794,4.694,84060.4,84060.3,8.58]
["binance-futures","BTCUSDT",1744754255978,3.25,84155.7,84155.6,6.949]
["binance-futures","BTCUSDT",1744754274304,1.897,84168.9,84168.8,5.78]
["binance-futures","BTCUSDT",1744754310446,3.684,84145.8,84145.7,4.424]
["binance-futures","BTCUSDT",1744754391569,2.091,84137.2,84137.1,8.038]
["binance-futures","BTCUSDT",1744754410129,4.06,84035.9,84035.8,4.947]
["binance-futures","BTCUSDT",1744754450109,8.932,83918.5,83918.4,0.057]
["binance-futures","BTCUSDT",1744754490628,0.54,83918.7,83918.6,10.388]
["binance-futures","BTCUSDT",1744754549306,0.852,83942.8,83942.7,4.957]
["binance-futures","BTCUSDT",1744754571187,2.489,84003.3,84003.2,3.923]
["binance-futures","BTCUSDT",1744754598437,12.426,83970.0,83969.9,0.002]
["binance-futures","BTCUSDT",1744754663145,16.828,84034.1,84034.0,0.058]
["binance-futures","BTCUSDT",1744754688798,3.283,84048.4,84048.3,8.733]
["binance-futures","BTCUSDT",1744754727279,2.264,83998.0,83997.9,15.912]
["binance-futures","BTCUSDT",1744754774502,5.266,84012.1,84012.0,7.392]
["binance-futures","BTCUSDT",1744754833327,8.915,83938.1,83938.0,2.967]
["binance-futures","BTCUSDT",1744754866485,2.159,84023.6,84023.5,13.091]
["binance-futures","BTCUSDT",1744754903108,9.497,84014.0,84013.9,6.579]
["binance-futures","BTCUSDT",1744754966067,6.876,83938.1,83938.0,7.038]
["binance-futures","BTCUSDT",1744755010098,9.54,83866.1,83866.0,0.038]
["binance-futures","BTCUSDT",1744755055891,2.432,83924.9,83924.8,10.27]
["binance-futures","BTCUSDT",1744755074121,7.563,83919.4,83919.3,1.046]
["binance-futures","BTCUSDT",1744755141507,13.851,83838.3,83838.2,0.013]
["binance-futures","BTCUSDT",1744755181490,4.492,83927.4,83927.3,7.706]
["binance-futures","BTCUSDT",1744755234505,5.408,83910.0,83909.9,10.413]
["binance-futures","BTCUSDT",1744755250508,4.462,83880.8,83880.7,6.379]
["binance-futures","BTCUSDT",1744755285710,7.171,83873.2,83873.1,0.947]
["binance-futures","BTCUSDT",1744755358103,7.793,83870.1,83870.0,1.495]
["binance-futures","BTCUSDT",1744755380405,14.248,83850.1,83850.0,0.074]
["binance-futures","BTCUSDT",1744755423617,0.012,83862.0,83861.9,21.517]
["binance-futures","BTCUSDT",1744755464619,9.831,83926.8,83926.7,5.028]
["binance-futures","BTCUSDT",1744755532516,5.471,83878.3,83878.2,9.03]
["binance-futures","BTCUSDT",1744755560113,2.9,83865.1,83865.0,9.455]
["binance-futures","BTCUSDT",1744755601287,1.283,83843.5,83843.4,21.061]
["binance-futures","BTCUSDT",1744755661162,15.901,83850.0,83849.9,0.257]
["binance-futures","BTCUSDT",1744755719105,15.74,83845.8,83845.7,0.18]
["binance-futures","BTCUSDT",1744755759526,8.771,83816.0,83815.9,7.34]
["binance-futures","BTCUSDT",1744755785676,7.134,83820.0,83819.9,2.727]
["binance-futures","BTCUSDT",1744755811573,5.994,83882.0,83881.9,14.131]
["binance-futures","BTCUSDT",1744755852547,4.762,83840.8,83840.7,10.232]
["binance-futures","BTCUSDT",1744755898995,15.418,83784.0,83783.9,11.365]
["binance-futures","BTCUSDT",1744755971638,7.418,83791.1,83791.0,3.104]
["binance-futures","BTCUSDT",1744756022238,2.779,83805.8,83805.7,13.181]
["binance-futures","BTCUSDT",1744756067435,0.11,83841.2,83841.1,12.877]
["binance-futures","BTCUSDT",1744756093874,12.502,83839.1,83839.0,3.697]
["binance-futures","BTCUSDT",1744756164895,6.942,83875.8,83875.7,6.106]
["binance-futures","BTCUSDT",1744756208742,8.076,83895.1,83895.0,20.14]
["binance-futures","BTCUSDT",1744756220342,2.984,83895.1,83895.0,12.267]
["binance-futures","BTCUSDT",1744756273585,5.913,83937.0,83936.9,2.745]
["binance-futures","BTCUSDT",1744756318039,6.021,83918.8,83918.7,14.936]
["binance-futures","BTCUSDT",1744756386128,5.653,83941.0,83940.9,6.718]
["binance-futures","BTCUSDT",1744756416958,9.642,83934.7,83934.6,0.125]
["binance-futures","BTCUSDT",1744756462699,5.059,83953.9,83953.8,8.105]
["binance-futures","BTCUSDT",1744756508537,7.017,83954.6,83954.5,3.058]
["binance-futures","BTCUSDT",1744756529361,0.155,83928.2,83928.1,14.053]
["binance-futures","BTCUSDT",1744756606801,7.825,83942.1,83942.0,6.245]
["binance-futures","BTCUSDT",1744756642262,0.004,83949.4,83949.3,16.568]
["binance-futures","BTCUSDT",1744756707045,3.831,83918.1,83918.0,4.085]
["binance-futures","BTCUSDT",1744756715154,6.07,83918.1,83918.0,3.154]
["binance-futures","BTCUSDT",1744756765955,1.112,83923.3,83923.2,28.877]
["binance-futures","BTCUSDT",1744756838624,0.135,83938.5,83938.4,1.268]
["binance-futures","BTCUSDT",1744756861406,1.2,83948.6,83948.5,10.273]
["binance-futures","BTCUSDT",1744756910109,5.902,83983.3,83983.2,3.338]
["binance-futures","BTCUSDT",1744756961169,7.822,83992.3,83992.2,1.402]
["binance-futures","BTCUSDT",1744757020953,2.934,84000.0,83999.9,14.703]
["binance-futures","BTCUSDT",1744757057973,4.814,83990.6,83990.5,7.469]
["binance-futures","BTCUSDT",1744757092186,14.349,83950.8,83950.7,2.883]
["binance-futures","BTCUSDT",1744757152664,0.883,83871.2,83869.4,0.002]
["binance-futures","BTCUSDT",1744757198260,15.775,83805.1,83805.0,9.985]
["binance-futures","BTCUSDT",1744757236297,4.701,83789.9,83789.8,7.376]
["binance-futures","BTCUSDT",1744757260028,12.449,83718.0,83717.9,0.529]
["binance-futures","BTCUSDT",1744757319362,2.946,83693.7,83693.6,6.113]
["binance-futures","BTCUSDT",1744757347972,6.361,83721.6,83721.5,0.205]
["binance-futures","BTCUSDT",1744757370226,15.044,83678.4,83678.3,0.502]
["binance-futures","BTCUSDT",1744757429815,3.261,83662.1,83662.0,3.42]
["binance-futures","BTCUSDT",1744757479243,3.974,83682.5,83682.4,6.441]
["binance-futures","BTCUSDT",1744757524862,3.982,83654.1,83654.0,1.749]
["binance-futures","BTCUSDT",1744757540243,5.709,83650.4,83650.3,0.682]
["binance-futures","BTCUSDT",1744757616005,3.911,83722.1,83722.0,4.661]
["binance-futures","BTCUSDT",1744757650467,0.961,83724.7,83724.6,6.804]
["binance-futures","BTCUSDT",1744757668987,12.912,83734.7,83734.6,0.453]
["binance-futures","BTCUSDT",1744757717787,13.307,83719.2,83719.1,1.472]
["binance-futures","BTCUSDT",1744757757646,2.695,83703.4,83703.3,10.535]
["binance-futures","BTCUSDT",1744757832878,9.109,83760.0,83759.9,10.435]
["binance-futures","BTCUSDT",1744757858887,7.515,83750.0,83749.9,8.194]
["binance-futures","BTCUSDT",1744757908241,6.427,83753.1,83753.0,7.625]
["binance-futures","BTCUSDT",1744757964928,6.548,83811.9,83811.8,16.06]
["binance-futures","BTCUSDT",1744758020272,2.46,83750.1,83750.0,7.325]
["binance-futures","BTCUSDT",1744758056347,7.61,83741.3,83741.2,4.644]
["binance-futures","BTCUSDT",1744758084582,0.005,83792.8,83792.6,18.175]
["binance-futures","BTCUSDT",1744758143984,3.691,83772.0,83771.9,1.105]
["binance-futures","BTCUSDT",1744758199989,0.274,83820.0,83819.9,16.88]
["binance-futures","BTCUSDT",1744758245773,4.341,83786.5,83786.4,11.199]
["binance-futures","BTCUSDT",1744758269502,18.889,83780.4,83780.3,0.374]
["binance-futures","BTCUSDT",1744758298447,17.906,83742.8,83742.7,1.617]
["binance-futures","BTCUSDT",1744758384117,7.646,83726.4,83726.3,5.487]
["binance-futures","BTCUSDT",1744758397767,20.584,83700.1,83700.0,2.634]
["binance-futures","BTCUSDT",1744758445007,5.706,83587.4,83587.3,1.507]
["binance-futures","BTCUSDT",1744758474820,4.259,83623.0,83622.9,1.785]
["binance-futures","BTCUSDT",1744758547661,11.343,83602.9,83602.8,2.141]
["binance-futures","BTCUSDT",1744758566502,4.446,83605.3,83605.2,1.95]
["binance-futures","BTCUSDT",1744758613911,24.87,83607.5,83607.4,0.031]
["binance-futures","BTCUSDT",1744758657866,7.298,83599.3,83599.2,1.868]
["binance-futures","BTCUSDT",1744758677461,2.709,83630.0,83629.9,17.436]
["binance-futures","BTCUSDT",1744758728121,13.931,83630.8,83630.7,5.377]
["binance-futures","BTCUSDT",1744758771364,2.407,83654.6,83654.5,18.547]
["binance-futures","BTCUSDT",1744758842823,0.077,83711.4,83711.3,21.404]
["binance-futures","BTCUSDT",1744758868165,13.563,83690.6,83690.5,2.279]
["binance-futures","BTCUSDT",1744758909624,3.861,83712.0,83711.9,3.857]
["binance-futures","BTCUSDT",1744758968976,4.357,83712.0,83711.9,10.901]
["binance-futures","BTCUSDT",1744759023092,0.071,83664.2,83664.1,14.943]
["binance-futures","BTCUSDT",1744759055908,12.653,83630.1,83630.0,1.676]
["binance-futures","BTCUSDT",1744759091656,2.13,83631.8,83631.7,17.08]
["binance-futures","BTCUSDT",1744759159316,1.412,83640.1,83640.0,21.544]
["binance-futures","BTCUSDT",1744759210907,5.206,83620.2,83620.1,0.494]
["binance-futures","BTCUSDT",1744759213141,1.842,83612.1,83612.0,8.214]
["binance-futures","BTCUSDT",1744759273706,8.56,83720.0,83719.9,6.289]
["binance-futures","BTCUSDT",1744759306925,8.633,83712.4,83712.3,3.143]
["binance-futures","BTCUSDT",1744759384456,4.659,83744.0,83743.9,6.032]
["binance-futures","BTCUSDT",1744759392786,0.079,83754.6,83754.5,11.09]
["binance-futures","BTCUSDT",1744759448393,4.915,83766.1,83766.0,9.088]
["binance-futures","BTCUSDT",1744759485306,12.488,83769.5,83769.4,7.943]
["binance-futures","BTCUSDT",1744759517073,6.177,83734.4,83734.3,0.851]
["binance-futures","BTCUSDT",1744759585700,0.999,83734.4,83734.3,10.472]
["binance-futures","BTCUSDT",1744759631349,0.64,83680.8,83680.7,18.533]
["binance-futures","BTCUSDT",1744759686207,3.878,83721.9,83721.8,10.358]
["binance-futures","BTCUSDT",1744759704937,0.233,83733.3,83733.2,4.744]
["binance-futures","BTCUSDT",1744759790736,3.083,83686.1,83686.0,18.063]
["binance-futures","BTCUSDT",1744759822301,17.687,83677.1,83677.0,4.271]
["binance-futures","BTCUSDT",1744759875541,4.593,83749.6,83749.5,3.213]
["binance-futures","BTCUSDT",1744759888171,9.148,83751.3,83751.2,0.725]
["binance-futures","BTCUSDT",1744759928484,21.253,83734.6,83734.5,0.09]
["binance-futures","BTCUSDT",1744759997493,14.874,83671.0,83670.9,3.441]
["binance-futures","BTCUSDT",1744760022616,1.815,83655.7,83655.6,4.199]
["binance-futures","BTCUSDT",1744760090106,4.479,83673.2,83673.1,5.749]
["binance-futures","BTCUSDT",1744760124724,2.972,83669.0,83668.9,15.67]
["binance-futures","BTCUSDT",1744760191097,7.647,83659.3,83659.2,5.4]
["binance-futures","BTCUSDT",1744760193229,1.569,83664.1,83664.0,24.471]
["binance-futures","BTCUSDT",1744760243870,1.815,83597.8,83597.7,11.165]
["binance-futures","BTCUSDT",1744760302858,3.788,83635.0,83634.9,7.285]
["binance-futures","BTCUSDT",1744760337356,19.689,83656.0,83655.9,4.033]
["binance-futures","BTCUSDT",1744760372969,7.257,83640.9,83640.8,4.039]
["binance-futures","BTCUSDT",1744760429967,2.661,83660.7,83660.6,10.866]
["binance-futures","BTCUSDT",1744760494901,6.57,83641.0,83640.9,1.628]
["binance-futures","BTCUSDT",1744760533979,11.387,83592.5,83592.4,2.558]
["binance-futures","BTCUSDT",1744760559368,7.324,83585.3,83585.2,6.676]
["binance-futures","BTCUSDT",1744760624937,0.796,83582.1,83582.0,32.223]
["binance-futures","BTCUSDT",1744760670117,4.763,83593.2,83593.1,6.665]
["binance-futures","BTCUSDT",1744760728410,5.97,83605.3,83605.2,6.195]
["binance-futures","BTCUSDT",1744760743227,15.787,83605.3,83605.2,0.378]
["binance-futures","BTCUSDT",1744760826128,3.239,83646.4,83646.3,5.92]
["binance-futures","BTCUSDT",1744760867177,4.976,83642.6,83642.5,4.677]
["binance-futures","BTCUSDT",1744760884806,10.907,83630.1,83630.0,0.002]
["binance-futures","BTCUSDT",1744760942664,0.966,83600.2,83600.1,10.24]
["binance-futures","BTCUSDT",1744760994781,13.924,83609.6,83609.5,0.102]
["binance-futures","BTCUSDT",1744761069210,9.867,83585.4,83585.3,2.409]
["binance-futures","BTCUSDT",1744761102484,12.455,83573.9,83573.8,4.839]
["binance-futures","BTCUSDT",1744761138941,11.325,83591.7,83591.6,0.622]
["binance-futures","BTCUSDT",1744761195037,9.875,83626.5,83626.4,9.007]
["binance-futures","BTCUSDT",1744761259921,16.882,83642.4,83642.3,0.245]
["binance-futures","BTCUSDT",1744761299161,6.651,83637.3,83637.2,6.863]
["binance-futures","BTCUSDT",1744761339661,4.056,83635.0,83634.9,7.959]
["binance-futures","BTCUSDT",1744761413262,9.277,83652.8,83652.7,7.724]
["binance-futures","BTCUSDT",1744761466323,22.456,83605.2,83605.1,0.862]
["binance-futures","BTCUSDT",1744761471575,9.54,83590.0,83589.9,3.426]
["binance-futures","BTCUSDT",1744761540608,8.796,83642.8,83642.7,0.164]
["binance-futures","BTCUSDT",1744761562950,19.15,83638.2,83638.1,2.504]
["binance-futures","BTCUSDT",1744761563002,19.15,83638.2,83638.1,2.491]
["binance-futures","BTCUSDT",1744761563052,18.94,83638.2,83638.1,2.491]
["binance-futures","BTCUSDT",1744761563155,18.906,83638.2,83638.1,2.907]
["binance-futures","BTCUSDT",1744761563203,17.487,83638.2,83638.1,2.913]
["binance-futures","BTCUSDT",1744761563258,17.487,83638.2,83638.1,2.911]
["binance-futures","BTCUSDT",1744761563307,17.485,83638.2,83638.1,2.691]
["binance-futures","BTCUSDT",1744761563461,17.482,83638.2,83638.1,2.691]
["binance-futures","BTCUSDT",1744761563618,17.467,83638.2,83638.1,2.735]
["binance-futures","BTCUSDT",1744761563662,17.47,83638.2,83638.1,2.735]
["binance-futures","BTCUSDT",1744761563724,17.27,83638.2,83638.1,2.794]
["binance-futures","BTCUSDT",1744761563773,11.071,83638.2,83638.1,8.372]
["binance-futures","BTCUSDT",1744761563823,9.818,83638.2,83638.1,8.372]
["binance-futures","BTCUSDT",1744761563879,6.954,83638.2,83638.1,8.224]
["binance-futures","BTCUSDT",1744761563931,6.935,83638.2,83638.1,8.224]
["binance-futures","BTCUSDT",1744761563979,6.924,83638.2,83638.1,8.224]
["binance-futures","BTCUSDT",1744761564033,7.428,83638.2,83638.1,8.226]
["binance-futures","BTCUSDT",1744761564086,7.404,83638.2,83638.1,8.659]
["binance-futures","BTCUSDT",1744761564138,7.231,83638.2,83638.1,8.659]
["binance-futures","BTCUSDT",1744761564189,8.187,83638.2,83638.1,8.659]
["binance-futures","BTCUSDT",1744761564398,8.193,83638.2,83638.1,8.659]
["binance-futures","BTCUSDT",1744761564451,8.193,83638.2,83638.1,8.661]
["binance-futures","BTCUSDT",1744761564501,8.193,83638.2,83638.1,8.677]
["binance-futures","BTCUSDT",1744761564604,8.196,83638.2,83638.1,8.677]
["binance-futures","BTCUSDT",1744761564713,8.196,83638.2,83638.1,8.679]
["binance-futures","BTCUSDT",1744761564818,8.214,83638.2,83638.1,8.651]
["binance-futures","BTCUSDT",1744761564871,8.217,83638.2,83638.1,8.651]
["binance-futures","BTCUSDT",1744761564923,8.22,83638.2,83638.1,8.651]
["binance-futures","BTCUSDT",1744761564972,8.211,83638.2,83638.1,8.651]
["binance-futures","BTCUSDT",1744761565081,8.209,83638.2,83638.1,8.597]
["binance-futures","BTCUSDT",1744761565133,8.209,83638.2,83638.1,8.608]
["binance-futures","BTCUSDT",1744761565186,8.227,83638.2,83638.1,8.604]
["binance-futures","BTCUSDT",1744761565238,8.228,83638.2,83638.1,8.604]
["binance-futures","BTCUSDT",1744761565290,8.228,83638.2,83638.1,8.609]
["binance-futures","BTCUSDT",1744761565344,8.228,83638.2,83638.1,8.611]
["binance-futures","BTCUSDT",1744761565441,8.299,83638.2,83638.1,8.606]
["binance-futures","BTCUSDT",1744761565498,8.228,83638.2,83638.1,8.622]
["binance-futures","BTCUSDT",1744761565546,8.228,83638.2,83638.1,8.621]
["binance-futures","BTCUSDT",1744761565604,8.231,83638.2,83638.1,8.621]
["binance-futures","BTCUSDT",1744761565706,8.302,83638.2,83638.1,6.45]
["binance-futures","BTCUSDT",1744761566013,8.258,83638.2,83638.1,6.45]
["binance-futures","BTCUSDT",1744761566116,8.259,83638.2,83638.1,6.45]
["binance-futures","BTCUSDT",1744761566221,8.258,83638.2,83638.1,6.45]
["binance-futures","BTCUSDT",1744761566536,9.037,83638.2,83638.1,4.977]
["binance-futures","BTCUSDT",1744761566641,9.037,83638.2,83638.1,5.415]
["binance-futures","BTCUSDT",1744761566682,9.037,83638.2,83638.1,5.458]
["binance-futures","BTCUSDT",1744761566791,9.037,83638.2,83638.1,6.234]
["binance-futures","BTCUSDT",1744761566848,8.766,83638.2,83638.1,6.234]
["binance-futures","BTCUSDT",1744761566900,8.766,83638.2,83638.1,6.232]
["binance-futures","BTCUSDT",1744761567002,1.675,83615.9,83615.4,0.017]
["binance-futures","BTCUSDT",1744761567053,2.798,83615.5,83615.0,0.016]
["binance-futures","BTCUSDT",1744761567104,13.693,83615.1,83615.0,0.864]
["binance-futures","BTCUSDT",1744761567155,10.771,83615.1,83615.0,7.874]
["binance-futures","BTCUSDT",1744761567206,11.82,83615.1,83615.0,1.977]
["binance-futures","BTCUSDT",1744761567308,11.476,83611.0,83610.9,5.236]
["binance-futures","BTCUSDT",1744761567359,11.487,83611.0,83610.9,5.29]
["binance-futures","BTCUSDT",1744761567410,11.065,83611.0,83610.9,5.29]
["binance-futures","BTCUSDT",1744761567462,11.075,83611.0,83610.9,5.52]
["binance-futures","BTCUSDT",1744761567563,11.978,83611.0,83610.9,5.522]
["binance-futures","BTCUSDT",1744761567666,19.373,83609.8,83609.6,0.002]
["binance-futures","BTCUSDT",1744761567718,12.491,83609.8,83609.7,0.088]
["binance-futures","BTCUSDT",1744761567769,12.398,83609.8,83609.7,0.756]
["binance-futures","BTCUSDT",1744761567820,12.441,83609.8,83609.7,1.532]
["binance-futures","BTCUSDT",1744761567872,12.512,83609.8,83609.7,1.523]
["binance-futures","BTCUSDT",1744761567922,13.889,83609.8,83609.7,1.523]
["binance-futures","BTCUSDT",1744761567975,13.894,83609.8,83609.7,1.525]
["binance-futures","BTCUSDT",1744761568026,13.894,83609.8,83609.7,1.955]
["binance-futures","BTCUSDT",1744761568076,13.093,83609.8,83609.7,1.367]
["binance-futures","BTCUSDT",1744761568128,13.033,83609.8,83609.7,1.603]
["binance-futures","BTCUSDT",1744761568181,13.033,83609.8,83609.7,1.605]
["binance-futures","BTCUSDT",1744761568230,13.033,83609.8,83609.7,1.369]
["binance-futures","BTCUSDT",1744761568287,13.931,83609.8,83609.7,1.367]
["binance-futures","BTCUSDT",1744761568336,13.931,83609.8,83609.7,0.689]
["binance-futures","BTCUSDT",1744761568386,13.954,83609.8,83609.7,0.689]
["binance-futures","BTCUSDT",1744761568440,13.994,83609.8,83609.7,0.854]
["binance-futures","BTCUSDT",1744761568492,13.954,83609.8,83609.7,1.287]
["binance-futures","BTCUSDT",1744761568542,13.934,83609.8,83609.7,1.287]
["binance-futures","BTCUSDT",1744761568595,13.934,83609.8,83609.7,1.321]
["binance-futures","BTCUSDT",1744761568645,13.936,83609.8,83609.7,2.551]
["binance-futures","BTCUSDT",1744761568698,13.936,83609.8,83609.7,2.553]
["binance-futures","BTCUSDT",1744761568741,13.936,83609.8,83609.7,2.333]
["binance-futures","BTCUSDT",1744761568803,13.956,83609.8,83609.7,0.333]
["binance-futures","BTCUSDT",1744761568904,8.25,83607.9,83607.8,0.482]
["binance-futures","BTCUSDT",1744761568956,9.054,83607.9,83607.8,0.342]
["binance-futures","BTCUSDT",1744761569008,9.057,83607.9,83607.8,0.344]
["binance-futures","BTCUSDT",1744761569058,9.057,83607.9,83607.8,0.346]
["binance-futures","BTCUSDT",1744761569164,9.072,83607.9,83607.8,0.346]
["binance-futures","BTCUSDT",1744761569268,8.756,83607.9,83607.8,0.346]
["binance-futures","BTCUSDT",1744761569321,8.823,83607.9,83607.8,0.915]
["binance-futures","BTCUSDT",1744761569374,9.564,83607.9,83607.8,3.128]
["binance-futures","BTCUSDT",1744761569424,9.566,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761569474,7.565,83607.9,83607.8,3.069]
["binance-futures","BTCUSDT",1744761569527,7.547,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761569629,7.689,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761569681,7.692,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761569838,7.712,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761569891,7.712,83607.9,83607.8,3.132]
["binance-futures","BTCUSDT",1744761569941,7.743,83607.9,83607.8,3.191]
["binance-futures","BTCUSDT",1744761570049,7.862,83607.9,83607.8,3.191]
["binance-futures","BTCUSDT",1744761570098,7.901,83607.9,83607.8,3.13]
["binance-futures","BTCUSDT",1744761570150,7.685,83607.9,83607.8,0.975]
["binance-futures","BTCUSDT",1744761570203,7.763,83607.9,83607.8,1.641]
["binance-futures","BTCUSDT",1744761570252,7.813,83607.9,83607.8,1.603]
["binance-futures","BTCUSDT",1744761570305,7.637,83607.9,83607.8,1.17]
["binance-futures","BTCUSDT",1744761570351,7.682,83607.9,83607.8,1.17]
["binance-futures","BTCUSDT",1744761570408,7.641,83607.9,83607.8,0.632]
["binance-futures","BTCUSDT",1744761570461,7.695,83607.9,83607.8,0.632]
["binance-futures","BTCUSDT",1744761570616,7.882,83607.9,83607.8,1.789]
["binance-futures","BTCUSDT",1744761570665,7.811,83607.9,83607.8,1.789]
["binance-futures","BTCUSDT",1744761570719,7.854,83607.9,83607.8,1.727]
["binance-futures","BTCUSDT",1744761570767,7.731,83607.9,83607.8,1.482]
["binance-futures","BTCUSDT",1744761570822,7.745,83607.9,83607.8,1.422]
["binance-futures","BTCUSDT",1744761570922,7.685,83607.9,83607.8,0.691]
["binance-futures","BTCUSDT",1744761570981,7.804,83607.9,83607.8,1.161]
["binance-futures","BTCUSDT",1744761571032,8.076,83607.9,83607.8,1.731]
["binance-futures","BTCUSDT",1744761571084,8.072,83607.9,83607.8,1.256]
["binance-futures","BTCUSDT",1744761571136,8.129,83607.9,83607.8,1.897]
["binance-futures","BTCUSDT",1744761571186,8.066,83607.9,83607.8,1.06]
["binance-futures","BTCUSDT",1744761571238,8.014,83607.9,83607.8,1.06]
["binance-futures","BTCUSDT",1744761571288,8.025,83607.9,83607.8,1.002]
["binance-futures","BTCUSDT",1744761571341,8.038,83607.9,83607.8,1.002]
["binance-futures","BTCUSDT",1744761571399,8.067,83607.9,83607.8,0.691]
["binance-futures","BTCUSDT",1744761571448,8.209,83607.9,83607.8,0.691]
["binance-futures","BTCUSDT",1744761571601,8.207,83607.9,83607.8,0.63]
["binance-futures","BTCUSDT",1744761571707,20.502,83605.2,83605.1,0.616]
["binance-futures","BTCUSDT",1744761571758,20.545,83605.2,83605.1,0.379]
["binance-futures","BTCUSDT",1744761571812,9.822,83600.2,83600.1,2.632]
["binance-futures","BTCUSDT",1744761571862,11.324,83600.2,83600.1,1.969]
["binance-futures","BTCUSDT",1744761571913,11.351,83600.2,83600.1,2.51]
["binance-futures","BTCUSDT",1744761572011,10.46,83600.2,83600.1,2.762]
["binance-futures","BTCUSDT",1744761572118,10.423,83600.2,83600.1,2.76]
["binance-futures","BTCUSDT",1744761572170,10.435,83600.2,83600.1,2.76]
["binance-futures","BTCUSDT",1744761572224,10.439,83600.2,83600.1,3.3]
["binance-futures","BTCUSDT",1744761572278,10.477,83600.2,83600.1,4.124]
["binance-futures","BTCUSDT",1744761572325,10.495,83600.2,83600.1,4.506]
["binance-futures","BTCUSDT",1744761572382,10.493,83600.2,83600.1,4.506]
["binance-futures","BTCUSDT",1744761572488,10.635,83600.2,83600.1,4.505]
["binance-futures","BTCUSDT",1744761572538,10.649,83600.2,83600.1,4.505]
["binance-futures","BTCUSDT",1744761572644,10.651,83600.2,83600.1,4.044]
["binance-futures","BTCUSDT",1744761572750,10.653,83600.2,83600.1,4.044]
["binance-futures","BTCUSDT",1744761572801,10.556,83600.2,83600.1,4.044]
["binance-futures","BTCUSDT",1744761572854,10.556,83600.2,83600.1,3.844]
["binance-futures","BTCUSDT",1744761573066,10.547,83600.2,83600.1,3.903]
["binance-futures","BTCUSDT",1744761573221,10.55,83600.2,83600.1,4.517]
["binance-futures","BTCUSDT",1744761573274,10.551,83600.2,83600.1,4.717]
["binance-futures","BTCUSDT",1744761573321,10.156,83600.2,83600.1,4.717]
["binance-futures","BTCUSDT",1744761573377,10.177,83600.2,83600.1,4.717]
["binance-futures","BTCUSDT",1744761573427,9.98,83600.2,83600.1,4.907]
["binance-futures","BTCUSDT",1744761573478,9.98,83600.2,83600.1,5.122]
["binance-futures","BTCUSDT",1744761573531,9.147,83600.2,83600.1,5.772]
["binance-futures","BTCUSDT",1744761573578,7.682,83600.2,83600.1,6.21]
["binance-futures","BTCUSDT",1744761573632,7.682,83600.2,83600.1,5.917]
["binance-futures","BTCUSDT",1744761573681,7.836,83600.2,83600.1,5.917]
["binance-futures","BTCUSDT",1744761573739,7.836,83600.2,83600.1,5.906]
["binance-futures","BTCUSDT",1744761573790,7.836,83600.2,83600.1,5.689]
["binance-futures","BTCUSDT",1744761573842,7.836,83600.2,83600.1,5.039]
["binance-futures","BTCUSDT",1744761573944,7.797,83600.2,83600.1,5.039]
["binance-futures","BTCUSDT",1744761574001,7.904,83600.2,83600.1,5.039]
["binance-futures","BTCUSDT",1744761574041,7.904,83600.2,83600.1,5.051]
["binance-futures","BTCUSDT",1744761574103,7.905,83600.2,83600.1,5.051]
["binance-futures","BTCUSDT",1744761574158,7.905,83600.2,83600.1,4.906]
["binance-futures","BTCUSDT",1744761574212,7.905,83600.2,83600.1,5.03]
["binance-futures","BTCUSDT",1744761574263,7.906,83600.2,83600.1,4.817]
["binance-futures","BTCUSDT",1744761574365,7.906,83600.2,83600.1,4.693]
["binance-futures","BTCUSDT",1744761574421,7.907,83600.2,83600.1,4.693]
["binance-futures","BTCUSDT",1744761574471,7.907,83600.2,83600.1,4.706]
["binance-futures","BTCUSDT",1744761574524,7.908,83600.2,83600.1,4.706]
["binance-futures","BTCUSDT",1744761574628,7.91,83600.2,83600.1,4.706]
["binance-futures","BTCUSDT",1744761574782,7.91,83600.2,83600.1,4.704]
["binance-futures","BTCUSDT",1744761574937,7.913,83600.2,83600.1,4.708]
["binance-futures","BTCUSDT",1744761574986,7.915,83600.2,83600.1,5.158]
["binance-futures","BTCUSDT",1744761575042,7.551,83600.2,83600.1,5.155]
["binance-futures","BTCUSDT",1744761575089,7.549,83600.2,83600.1,5.145]
["binance-futures","BTCUSDT",1744761575145,7.543,83600.2,83600.1,5.145]
["binance-futures","BTCUSDT",1744761575201,7.537,83600.2,83600.1,5.145]
["binance-futures","BTCUSDT",1744761575354,7.533,83600.2,83600.1,5.145]
["binance-futures","BTCUSDT",1744761575501,7.533,83600.2,83600.1,5.157]
["binance-futures","BTCUSDT",1744761575766,7.543,83600.2,83600.1,5.157]
["binance-futures","BTCUSDT",1744761575926,7.531,83600.2,83600.1,5.157]
["binance-futures","BTCUSDT",1744761576131,7.53,83600.2,83600.1,5.157]
["binance-futures","BTCUSDT",1744761576182,7.535,83600.2,83600.1,5.157]
["binance-futures","BTCUSDT",1744761576283,7.495,83600.2,83600.1,4.919]
["binance-futures","BTCUSDT",1744761576341,7.49,83600.2,83600.1,4.963]
["binance-futures","BTCUSDT",1744761576393,7.49,83600.2,83600.1,4.958]
["binance-futures","BTCUSDT",1744761576441,7.487,83600.2,83600.1,4.957]
["binance-futures","BTCUSDT",1744761576489,7.485,83600.2,83600.1,4.975]
["binance-futures","BTCUSDT",1744761576601,7.485,83600.2,83600.1,4.972]
["binance-futures","BTCUSDT",1744761576654,7.488,83600.2,83600.1,4.972]
["binance-futures","BTCUSDT",1744761576701,7.023,83600.2,83600.1,4.972]
["binance-futures","BTCUSDT",1744761576761,7.023,83600.2,83600.1,4.957]
["binance-futures","BTCUSDT",1744761576918,7.007,83600.2,83600.1,4.939]
["binance-futures","BTCUSDT",1744761577021,7.0,83600.2,83600.1,4.942]
["binance-futures","BTCUSDT",1744761577071,6.984,83600.2,83600.1,4.941]
["binance-futures","BTCUSDT",1744761577181,6.982,83600.2,83600.1,4.941]
["binance-futures","BTCUSDT",1744761577225,6.998,83600.2,83600.1,4.941]
["binance-futures","BTCUSDT",1744761577282,7.0,83600.2,83600.1,4.941]
["binance-futures","BTCUSDT",1744761577337,7.0,83600.2,83600.1,4.939]
["binance-futures","BTCUSDT",1744761577493,7.0,83600.2,83600.1,4.945]
["binance-futures","BTCUSDT",1744761577545,6.871,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761577761,6.866,83600.2,83600.1,4.963]
["binance-futures","BTCUSDT",1744761577861,6.857,83600.2,83600.1,4.963]
["binance-futures","BTCUSDT",1744761577968,6.445,83600.2,83600.1,5.543]
["binance-futures","BTCUSDT",1744761578019,6.423,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578072,6.45,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578121,6.454,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578226,6.441,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578282,6.441,83600.2,83600.1,4.93]
["binance-futures","BTCUSDT",1744761578339,6.441,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578441,6.442,83600.2,83600.1,4.929]
["binance-futures","BTCUSDT",1744761578497,6.442,83600.2,83600.1,4.937]
["binance-futures","BTCUSDT",1744761578548,6.44,83600.2,83600.1,4.937]
["binance-futures","BTCUSDT",1744761578601,6.561,83600.2,83600.1,4.937]
["binance-futures","BTCUSDT",1744761578968,6.558,83600.2,83600.1,5.012]
["binance-futures","BTCUSDT",1744761579018,6.558,83600.2,83600.1,5.299]
["binance-futures","BTCUSDT",1744761579061,6.554,83600.2,83600.1,5.299]
["binance-futures","BTCUSDT",1744761579230,5.799,83600.2,83600.1,5.299]
["binance-futures","BTCUSDT",1744761579284,6.606,83600.2,83600.1,5.299]
["binance-futures","BTCUSDT",1744761579333,6.61,83600.2,83600.1,5.289]
["binance-futures","BTCUSDT",1744761579381,6.61,83600.2,83600.1,5.278]
["binance-futures","BTCUSDT",1744761579545,6.61,83600.2,83600.1,5.129]
["binance-futures","BTCUSDT",1744761579753,6.624,83600.2,83600.1,5.129]
["binance-futures","BTCUSDT",1744761579808,6.626,83600.2,83600.1,5.164]
["binance-futures","BTCUSDT",1744761579858,6.624,83600.2,83600.1,5.162]
["binance-futures","BTCUSDT",1744761579962,6.624,83600.2,83600.1,5.226]
["binance-futures","BTCUSDT",1744761580015,6.266,83600.2,83600.1,5.224]
["binance-futures","BTCUSDT",1744761580065,6.61,83600.2,83600.1,5.221]
["binance-futures","BTCUSDT",1744761580164,6.605,83600.2,83600.1,5.221]
["binance-futures","BTCUSDT",1744761580222,6.607,83600.2,83600.1,5.221]
["binance-futures","BTCUSDT",1744761580275,6.548,83600.2,83600.1,4.821]
["binance-futures","BTCUSDT",1744761580326,5.771,83600.2,83600.1,4.819]
["binance-futures","BTCUSDT",1744761580379,6.55,83600.2,83600.1,5.068]
["binance-futures","BTCUSDT",1744761580429,6.548,83600.2,83600.1,5.068]
["binance-futures","BTCUSDT",1744761580537,5.761,83600.2,83600.1,5.068]
["binance-futures","BTCUSDT",1744761580588,6.538,83600.2,83600.1,5.066]
["binance-futures","BTCUSDT",1744761580641,5.766,83600.2,83600.1,5.066]
["binance-futures","BTCUSDT",1744761580748,6.542,83600.2,83600.1,5.066]
["binance-futures","BTCUSDT",1744761580799,5.761,83600.2,83600.1,5.066]
["binance-futures","BTCUSDT",1744761580852,6.538,83600.2,83600.1,5.066]
["binance-futures","BTCUSDT",1744761580901,6.538,83600.2,83600.1,5.059]
["binance-futures","BTCUSDT",1744761581274,6.548,83600.2,83600.1,5.024]
["binance-futures","BTCUSDT",1744761581324,5.804,83600.2,83600.1,5.024]
["binance-futures","BTCUSDT",1744761581373,5.802,83600.2,83600.1,5.048]
["binance-futures","BTCUSDT",1744761581478,5.801,83600.2,83600.1,5.048]
["binance-futures","BTCUSDT",1744761581581,6.578,83600.2,83600.1,5.048]
["binance-futures","BTCUSDT",1744761581632,5.801,83600.2,83600.1,5.045]
["binance-futures","BTCUSDT",1744761581686,6.578,83600.2,83600.1,5.044]
["binance-futures","BTCUSDT",1744761581739,0.006,83605.2,83604.7,13.36]
["binance-futures","BTCUSDT",1744761581790,1.101,83609.8,83609.7,1.302]
["binance-futures","BTCUSDT",1744761581841,2.183,83609.8,83609.7,19.303]
["binance-futures","BTCUSDT",1744761581891,2.199,83609.8,83609.7,17.994]
["binance-futures","BTCUSDT",1744761581943,1.424,83609.8,83609.7,18.392]
["binance-futures","BTCUSDT",1744761581995,0.64,83609.8,83609.7,18.399]
["binance-futures","BTCUSDT",1744761582042,0.64,83609.8,83609.7,18.394]
["binance-futures","BTCUSDT",1744761582099,0.64,83609.8,83609.7,18.251]
["binance-futures","BTCUSDT",1744761582142,0.64,83609.8,83609.7,18.255]
["binance-futures","BTCUSDT",1744761582202,0.64,83609.8,83609.7,18.088]
["binance-futures","BTCUSDT",1744761582254,0.836,83609.8,83609.7,15.265]
["binance-futures","BTCUSDT",1744761582305,0.642,83609.8,83609.7,15.265]
["binance-futures","BTCUSDT",1744761582356,0.642,83609.8,83609.7,15.258]
["binance-futures","BTCUSDT",1744761582408,0.644,83609.8,83609.7,15.237]
["binance-futures","BTCUSDT",1744761582511,13.036,83617.8,83617.7,5.907]
["binance-futures","BTCUSDT",1744761582563,12.32,83617.8,83617.7,3.171]
["binance-futures","BTCUSDT",1744761582613,12.636,83617.8,83617.7,2.521]
["binance-futures","BTCUSDT",1744761582661,12.778,83617.8,83617.7,3.064]
["binance-futures","BTCUSDT",1744761582717,12.78,83617.8,83617.7,0.831]
["binance-futures","BTCUSDT",1744761582769,12.78,83617.8,83617.7,0.833]
["binance-futures","BTCUSDT",1744761582818,14.267,83617.8,83617.7,0.833]
["binance-futures","BTCUSDT",1744761582921,14.267,83617.8,83617.7,0.878]
["binance-futures","BTCUSDT",1744761582974,14.267,83617.8,83617.7,0.818]
["binance-futures","BTCUSDT",1744761583028,16.489,83612.1,83612.0,0.347]
["binance-futures","BTCUSDT",1744761583079,10.259,83612.1,83612.0,1.801]
["binance-futures","BTCUSDT",1744761583130,8.435,83610.4,83609.7,0.027]
["binance-futures","BTCUSDT",1744761583182,17.293,83609.9,83609.8,3.023]
["binance-futures","BTCUSDT",1744761583227,17.293,83609.9,83609.8,2.591]
["binance-futures","BTCUSDT",1744761583281,18.072,83609.9,83609.8,2.617]
["binance-futures","BTCUSDT",1744761583337,18.074,83609.9,83609.8,2.857]
["binance-futures","BTCUSDT",1744761583381,17.297,83609.9,83609.8,2.857]
["binance-futures","BTCUSDT",1744761583440,18.074,83609.9,83609.8,2.621]
["binance-futures","BTCUSDT",1744761583488,18.074,83609.9,83609.8,2.49]
["binance-futures","BTCUSDT",1744761583597,18.078,83609.9,83609.8,2.638]
["binance-futures","BTCUSDT",1744761583643,18.22,83609.9,83609.8,2.636]
["binance-futures","BTCUSDT",1744761583755,18.22,83609.9,83609.8,2.641]
["binance-futures","BTCUSDT",1744761583965,17.443,83609.9,83609.8,2.641]
["binance-futures","BTCUSDT",1744761584015,18.051,83609.9,83609.8,2.848]
["binance-futures","BTCUSDT",1744761584067,17.024,83609.9,83609.8,2.848]
["binance-futures","BTCUSDT",1744761584118,17.025,83609.9,83609.8,2.847]
["binance-futures","BTCUSDT",1744761584170,17.025,83609.9,83609.8,2.699]
["binance-futures","BTCUSDT",1744761584223,17.03,83609.9,83609.8,2.699]
["binance-futures","BTCUSDT",1744761584275,17.03,83609.9,83609.8,2.847]
["binance-futures","BTCUSDT",1744761584327,17.025,83609.9,83609.8,2.699]
["binance-futures","BTCUSDT",1744761584382,17.027,83609.9,83609.8,2.699]
["binance-futures","BTCUSDT",1744761584429,17.082,83609.9,83609.8,2.849]
["binance-futures","BTCUSDT",1744761584485,17.082,83609.9,83609.8,3.098]
["binance-futures","BTCUSDT",1744761584587,15.64,83609.9,83609.8,3.098]
["binance-futures","BTCUSDT",1744761584639,15.782,83609.9,83609.8,2.95]
["binance-futures","BTCUSDT",1744761584794,15.782,83609.9,83609.8,3.098]
["binance-futures","BTCUSDT",1744761585005,15.784,83609.9,83609.8,3.098]
["binance-futures","BTCUSDT",1744761585101,15.782,83609.9,83609.8,3.098]
["binance-futures","BTCUSDT",1744761585161,15.782,83609.9,83609.8,2.952]
["binance-futures","BTCUSDT",1744761585214,15.777,83609.9,83609.8,2.952]
["binance-futures","BTCUSDT",1744761585265,15.785,83609.9,83609.8,3.102]
["binance-futures","BTCUSDT",1744761585318,15.785,83609.9,83609.8,2.954]
["binance-futures","BTCUSDT",1744761585368,15.785,83609.9,83609.8,2.645]
["binance-futures","BTCUSDT",1744761585421,15.785,83609.9,83609.8,2.662]
["binance-futures","BTCUSDT",1744761585475,15.785,83609.9,83609.8,0.798]
["binance-futures","BTCUSDT",1744761585521,15.785,83609.9,83609.8,0.65]
["binance-futures","BTCUSDT",1744761585578,16.562,83609.9,83609.8,0.65]
["binance-futures","BTCUSDT",1744761585631,15.808,83609.9,83609.8,0.815]
["binance-futures","BTCUSDT",1744761585682,15.738,83609.9,83609.8,2.138]
["binance-futures","BTCUSDT",1744761585735,15.736,83609.9,83609.8,2.345]
["binance-futures","BTCUSDT",1744761585785,15.746,83609.9,83609.8,2.345]
["binance-futures","BTCUSDT",1744761585836,15.746,83609.9,83609.8,2.197]
["binance-futures","BTCUSDT",1744761585941,15.746,83609.9,83609.8,2.057]
["binance-futures","BTCUSDT",1744761586042,15.453,83609.9,83609.8,2.519]
["binance-futures","BTCUSDT",1744761586101,15.453,83609.9,83609.8,2.465]
["binance-futures","BTCUSDT",1744761586151,15.453,83609.9,83609.8,3.241]
["binance-futures","BTCUSDT",1744761586256,15.197,83609.9,83609.8,3.241]
["binance-futures","BTCUSDT",1744761586307,15.215,83609.9,83609.8,3.241]
["binance-futures","BTCUSDT",1744761586401,15.215,83609.9,83609.8,3.082]
["binance-futures","BTCUSDT",1744761586462,15.215,83609.9,83609.8,3.08]
["binance-futures","BTCUSDT",1744761586503,15.252,83609.9,83609.8,3.078]
["binance-futures","BTCUSDT",1744761586669,15.252,83609.9,83609.8,3.064]
["binance-futures","BTCUSDT",1744761586771,15.244,83609.9,83609.8,3.21]
["binance-futures","BTCUSDT",1744761586978,15.244,83609.9,83609.8,3.062]
["binance-futures","BTCUSDT",1744761587032,15.244,83609.9,83609.8,3.21]
["binance-futures","BTCUSDT",1744761587238,15.243,83609.9,83609.8,3.21]
["binance-futures","BTCUSDT",1744761587288,15.23,83609.9,83609.8,3.21]
["binance-futures","BTCUSDT",1744761587344,15.23,83609.9,83609.8,3.211]
["binance-futures","BTCUSDT",1744761587441,15.232,83609.9,83609.8,3.209]
["binance-futures","BTCUSDT",1744761587811,16.183,83609.9,83609.8,0.797]
["binance-futures","BTCUSDT",1744761587862,16.183,83609.9,83609.8,1.035]
["binance-futures","BTCUSDT",1744761587916,15.406,83609.9,83609.8,3.202]
["binance-futures","BTCUSDT",1744761587969,15.232,83609.9,83609.8,3.202]
["binance-futures","BTCUSDT",1744761588229,15.225,83609.9,83609.8,3.049]
["binance-futures","BTCUSDT",1744761588281,15.233,83609.9,83609.8,3.233]
["binance-futures","BTCUSDT",1744761588384,15.233,83609.9,83609.8,3.052]
["binance-futures","BTCUSDT",1744761588436,15.232,83609.9,83609.8,3.061]
["binance-futures","BTCUSDT",1744761588485,15.232,83609.9,83609.8,3.044]
["binance-futures","BTCUSDT",1744761588541,15.232,83609.9,83609.8,3.042]
["binance-futures","BTCUSDT",1744761588645,15.227,83609.9,83609.8,2.417]
["binance-futures","BTCUSDT",1744761588689,15.227,83609.9,83609.8,2.269]
["binance-futures","BTCUSDT",1744761588741,15.253,83609.9,83609.8,2.268]
["binance-futures","BTCUSDT",1744761588802,15.253,83609.9,83609.8,2.504]
["binance-futures","BTCUSDT",1744761588852,15.253,83609.9,83609.8,2.652]
["binance-futures","BTCUSDT",1744761588958,15.253,83609.9,83609.8,2.504]
["binance-futures","BTCUSDT",1744761589161,15.253,83609.9,83609.8,2.898]
["binance-futures","BTCUSDT",1744761589215,15.253,83609.9,83609.8,3.031]
["binance-futures","BTCUSDT",1744761589267,15.194,83609.9,83609.8,3.179]
["binance-futures","BTCUSDT",1744761589320,15.194,83609.9,83609.8,3.031]
["binance-futures","BTCUSDT",1744761589421,15.196,83609.9,83609.8,3.031]
["binance-futures","BTCUSDT",1744761589578,15.198,83609.9,83609.8,3.029]
["binance-futures","BTCUSDT",1744761589737,15.977,83609.9,83609.8,0.773]
["binance-futures","BTCUSDT",1744761589787,16.003,83609.9,83609.8,0.579]
["binance-futures","BTCUSDT",1744761589839,15.964,83609.9,83609.8,0.918]
["binance-futures","BTCUSDT",1744761589890,15.964,83609.9,83609.8,1.532]
["binance-futures","BTCUSDT",1744761589941,15.938,83609.9,83609.8,2.984]
["binance-futures","BTCUSDT",1744761589993,15.052,83609.9,83609.8,3.166]
["binance-futures","BTCUSDT",1744761590043,15.052,83609.9,83609.8,2.627]
["binance-futures","BTCUSDT",1744761590093,15.052,83609.9,83609.8,2.447]
["binance-futures","BTCUSDT",1744761590147,15.05,83609.9,83609.8,2.449]
["binance-futures","BTCUSDT",1744761590194,15.048,83609.9,83609.8,2.213]
["binance-futures","BTCUSDT",1744761590248,15.05,83609.9,83609.8,2.449]
["binance-futures","BTCUSDT",1744761590301,15.827,83609.9,83609.8,2.072]
["binance-futures","BTCUSDT",1744761590349,15.05,83609.9,83609.8,2.969]
["binance-futures","BTCUSDT",1744761590401,15.05,83609.9,83609.8,2.985]
["binance-futures","BTCUSDT",1744761590450,14.931,83609.9,83609.8,3.142]
["binance-futures","BTCUSDT",1744761590508,15.613,83609.9,83609.8,3.14]
["binance-futures","BTCUSDT",1744761590560,14.836,83609.9,83609.8,2.219]
["binance-futures","BTCUSDT",1744761590610,15.613,83609.9,83609.8,0.749]
["binance-futures","BTCUSDT",1744761590717,15.625,83609.9,83609.8,0.555]
["binance-futures","BTCUSDT",1744761590821,15.744,83609.9,83609.8,0.555]
["binance-futures","BTCUSDT",1744761590869,15.772,83609.9,83609.8,0.218]
["binance-futures","BTCUSDT",1744761590921,15.772,83609.9,83609.8,0.22]
["binance-futures","BTCUSDT",1744761590970,15.744,83609.9,83609.8,0.22]
["binance-futures","BTCUSDT",1744761591027,16.603,83609.9,83609.8,0.22]
["binance-futures","BTCUSDT",1744761591130,16.635,83609.9,83609.8,0.648]
["binance-futures","BTCUSDT",1744761591238,16.603,83609.9,83609.8,1.574]
["binance-futures","BTCUSDT",1744761591291,16.593,83609.9,83609.8,1.581]
["binance-futures","BTCUSDT",1744761591341,16.593,83609.9,83609.8,1.43]
["binance-futures","BTCUSDT",1744761591441,16.594,83609.9,83609.8,2.672]
["binance-futures","BTCUSDT",1744761591498,16.594,83609.9,83609.8,2.731]
["binance-futures","BTCUSDT",1744761591550,15.817,83609.9,83609.8,2.88]
["binance-futures","BTCUSDT",1744761591604,16.592,83609.9,83609.8,2.739]
["binance-futures","BTCUSDT",1744761591703,16.565,83609.9,83609.8,2.739]
["binance-futures","BTCUSDT",1744761591761,16.565,83609.9,83609.8,2.878]
["binance-futures","BTCUSDT",1744761591865,16.707,83609.9,83609.8,2.959]
["binance-futures","BTCUSDT",1744761591917,16.707,83609.9,83609.8,2.958]
["binance-futures","BTCUSDT",1744761591962,16.677,83609.9,83609.8,2.958]
["binance-futures","BTCUSDT",1744761592069,16.677,83609.9,83609.8,2.99]
["binance-futures","BTCUSDT",1744761592123,16.675,83609.9,83609.8,2.997]
["binance-futures","BTCUSDT",1744761592178,16.673,83609.9,83609.8,3.0]
["binance-futures","BTCUSDT",1744761592231,16.906,83609.9,83609.8,2.45]
["binance-futures","BTCUSDT",1744761592282,16.92,83609.9,83609.8,2.447]
["binance-futures","BTCUSDT",1744761592382,16.92,83609.9,83609.8,2.61]
["binance-futures","BTCUSDT",1744761592441,16.932,83609.9,83609.8,2.815]
["binance-futures","BTCUSDT",1744761592492,16.932,83609.9,83609.8,2.821]
["binance-futures","BTCUSDT",1744761592541,16.932,83609.9,83609.8,2.68]
["binance-futures","BTCUSDT",1744761592598,16.664,83609.9,83609.8,2.97]
["binance-futures","BTCUSDT",1744761592704,16.664,83609.9,83609.8,2.965]
["binance-futures","BTCUSDT",1744761592807,16.664,83609.9,83609.8,3.135]
["binance-futures","BTCUSDT",1744761592860,16.664,83609.9,83609.8,2.947]
["binance-futures","BTCUSDT",1744761592965,16.664,83609.9,83609.8,2.804]
["binance-futures","BTCUSDT",1744761593006,16.664,83609.9,83609.8,2.8]
["binance-futures","BTCUSDT",1744761593118,16.664,83609.9,83609.8,2.944]
["binance-futures","BTCUSDT",1744761593168,16.664,83609.9,83609.8,2.943]
["binance-futures","BTCUSDT",1744761593266,16.664,83609.9,83609.8,3.091]
["binance-futures","BTCUSDT",1744761593326,16.664,83609.9,83609.8,3.084]
["binance-futures","BTCUSDT",1744761593378,16.664,83609.9,83609.8,2.947]
["binance-futures","BTCUSDT",1744761593430,16.648,83609.9,83609.8,2.954]
["binance-futures","BTCUSDT",1744761593484,16.419,83609.9,83609.8,3.095]
["binance-futures","BTCUSDT",1744761593586,16.871,83609.9,83609.8,0.897]
["binance-futures","BTCUSDT",1744761593637,9.145,83608.7,83608.6,2.311]
["binance-futures","BTCUSDT",1744761593687,9.145,83608.7,83608.6,2.454]
["binance-futures","BTCUSDT",1744761593742,7.197,83608.7,83608.6,2.456]
["binance-futures","BTCUSDT",1744761593795,7.325,83608.7,83608.6,2.458]
["binance-futures","BTCUSDT",1744761593848,7.467,83608.7,83608.6,2.458]
["binance-futures","BTCUSDT",1744761593901,7.348,83608.7,83608.6,2.517]
["binance-futures","BTCUSDT",1744761593952,7.369,83608.7,83608.6,2.517]
["binance-futures","BTCUSDT",1744761594004,7.455,83608.7,83608.6,3.082]
["binance-futures","BTCUSDT",1744761594058,7.369,83608.7,83608.6,2.946]
["binance-futures","BTCUSDT",1744761594103,7.371,83608.7,83608.6,2.946]
["binance-futures","BTCUSDT",1744761594162,7.437,83608.7,83608.6,3.096]
["binance-futures","BTCUSDT",1744761594267,7.439,83608.7,83608.6,3.096]
["binance-futures","BTCUSDT",1744761594321,7.411,83608.7,83608.6,3.096]
["binance-futures","BTCUSDT",1744761594372,7.395,83608.7,83608.6,3.096]
["binance-futures","BTCUSDT",1744761594421,7.432,83608.7,83608.6,3.094]
["binance-futures","BTCUSDT",1744761594475,7.358,83608.7,83608.6,3.274]
["binance-futures","BTCUSDT",1744761594521,7.358,83608.7,83608.6,2.821]
["binance-futures","BTCUSDT",1744761594581,7.396,83608.7,83608.6,2.821]
["binance-futures","BTCUSDT",1744761594682,7.384,83608.7,83608.6,3.149]
["binance-futures","BTCUSDT",1744761594791,7.468,83608.7,83608.6,3.561]
["binance-futures","BTCUSDT",1744761594844,6.646,83608.7,83608.6,3.652]
["binance-futures","BTCUSDT",1744761594883,6.788,83608.7,83608.6,3.652]
["binance-futures","BTCUSDT",1744761594948,7.583,83608.7,83608.6,1.003]
["binance-futures","BTCUSDT",1744761594998,7.585,83608.7,83608.6,2.389]
["binance-futures","BTCUSDT",1744761595049,7.615,83608.7,83608.6,2.703]
["binance-futures","BTCUSDT",1744761595104,7.613,83608.7,83608.6,2.705]
["binance-futures","BTCUSDT",1744761595156,7.587,83608.7,83608.6,2.705]
["binance-futures","BTCUSDT",1744761595208,7.587,83608.7,83608.6,2.623]
["binance-futures","BTCUSDT",1744761595258,7.591,83608.7,83608.6,3.053]
["binance-futures","BTCUSDT",1744761595313,7.593,83608.7,83608.6,3.053]
["binance-futures","BTCUSDT",1744761595365,7.593,83608.7,83608.6,2.704]
["binance-futures","BTCUSDT",1744761595419,7.655,83608.7,83608.6,2.704]
["binance-futures","BTCUSDT",1744761595467,7.655,83608.7,83608.6,2.886]
["binance-futures","BTCUSDT",1744761595521,7.674,83608.7,83608.6,2.891]
["binance-futures","BTCUSDT",1744761595684,7.674,83608.7,83608.6,2.811]
["binance-futures","BTCUSDT",1744761595781,7.519,83608.7,83608.6,2.631]
["binance-futures","BTCUSDT",1744761595840,7.519,83608.7,83608.6,2.811]
["binance-futures","BTCUSDT",1744761595943,7.434,83608.7,83608.6,2.959]
["binance-futures","BTCUSDT",1744761595990,7.406,83608.7,83608.6,2.956]
["binance-futures","BTCUSDT",1744761596047,7.406,83608.7,83608.6,2.959]
["binance-futures","BTCUSDT",1744761596098,7.374,83608.7,83608.6,2.811]
["binance-futures","BTCUSDT",1744761596145,7.377,83608.7,83608.6,2.96]
["binance-futures","BTCUSDT",1744761596201,7.377,83608.7,83608.6,2.932]
["binance-futures","BTCUSDT",1744761596255,7.38,83608.7,83608.6,2.75]
["binance-futures","BTCUSDT",1744761596303,7.543,83608.7,83608.6,2.75]
["binance-futures","BTCUSDT",1744761596364,7.542,83608.7,83608.6,2.906]
["binance-futures","BTCUSDT",1744761596419,7.542,83608.7,83608.6,2.961]
["binance-futures","BTCUSDT",1744761596472,7.564,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761596525,7.726,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761596571,7.728,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761596625,7.723,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761596941,7.024,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761596998,7.017,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761597051,7.017,83608.7,83608.6,3.144]
["binance-futures","BTCUSDT",1744761597144,7.015,83608.7,83608.6,3.142]
["binance-futures","BTCUSDT",1744761597201,7.015,83608.7,83608.6,3.12]
["binance-futures","BTCUSDT",1744761597254,7.017,83608.7,83608.6,3.12]
["binance-futures","BTCUSDT",1744761597361,7.016,83608.7,83608.6,3.12]
["binance-futures","BTCUSDT",1744761597414,7.181,83608.7,83608.6,2.942]
["binance-futures","BTCUSDT",1744761597464,7.317,83608.7,83608.6,2.942]
["binance-futures","BTCUSDT",1744761597519,7.245,83608.7,83608.6,2.938]
["binance-futures","BTCUSDT",1744761597565,7.245,83608.7,83608.6,2.949]
["binance-futures","BTCUSDT",1744761597677,7.245,83608.7,83608.6,2.927]
["binance-futures","BTCUSDT",1744761597726,7.245,83608.7,83608.6,2.925]
["binance-futures","BTCUSDT",1744761597781,7.192,83608.7,83608.6,3.146]
["binance-futures","BTCUSDT",1744761597883,7.192,83608.7,83608.6,2.996]
["binance-futures","BTCUSDT",1744761597939,7.237,83608.7,83608.6,3.163]
["binance-futures","BTCUSDT",1744761598044,7.15,83608.7,83608.6,3.163]
["binance-futures","BTCUSDT",1744761598152,7.15,83608.7,83608.6,3.15]
["binance-futures","BTCUSDT",1744761598201,7.148,83608.7,83608.6,3.134]
["binance-futures","BTCUSDT",1744761598256,7.147,83608.7,83608.6,3.134]
["binance-futures","BTCUSDT",1744761598361,7.147,83608.7,83608.6,3.129]
["binance-futures","BTCUSDT",1744761598518,7.101,83608.7,83608.6,3.169]
["binance-futures","BTCUSDT",1744761598570,7.088,83608.7,83608.6,2.682]
["binance-futures","BTCUSDT",1744761598737,7.08,83608.7,83608.6,2.682]
["binance-futures","BTCUSDT",1744761598941,7.08,83608.7,83608.6,2.83]
["binance-futures","BTCUSDT",1744761598992,6.897,83608.7,83608.6,2.83]
["binance-futures","BTCUSDT",1744761599048,7.856,83608.7,83608.6,2.83]
["binance-futures","BTCUSDT",1744761599101,7.856,83608.7,83608.6,2.682]
["binance-futures","BTCUSDT",1744761599152,8.637,83608.7,83608.6,2.682]
["binance-futures","BTCUSDT",1744761599254,8.854,83608.7,83608.6,2.374]
["binance-futures","BTCUSDT",1744761599304,8.854,83608.7,83608.6,2.544]
["binance-futures","BTCUSDT",1744761599361,9.428,83608.7,83608.6,2.692]
["binance-futures","BTCUSDT",1744761599413,11.125,83608.7,83608.6,2.014]
["binance-futures","BTCUSDT",1744761599465,11.392,83608.7,83608.6,2.014]
["binance-futures","BTCUSDT",1744761599674,11.39,83608.7,83608.6,2.014]
["binance-futures","BTCUSDT",1744761599721,11.081,83608.7,83608.6,2.624]
["binance-futures","BTCUSDT",1744761599781,11.08,83608.7,83608.6,2.624]
["binance-futures","BTCUSDT",1744761599988,10.396,83608.7,83608.6,2.624]