{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1382450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744588800043,5.437,83713.8,83713.7,7.139]
["binance-futures","BTCUSDT",1744588800069,5.437,83713.8,83713.7,7.14]
["binance-futures","BTCUSDT",1744588804476,3.515,83713.8,83713.7,5.813]
["binance-futures","BTCUSDT",1744588804527,0.007,83720.0,83718.8,5.478]
["binance-futures","BTCUSDT",1744588804579,1.366,83727.8,83722.3,0.1]
["binance-futures","BTCUSDT",1744588804630,0.356,83745.8,83733.3,0.01]
["binance-futures","BTCUSDT",1744588804682,0.024,83745.8,83743.1,0.079]
["binance-futures","BTCUSDT",1744588804731,0.3,83744.2,83737.5,0.059]
["binance-futures","BTCUSDT",1744588804783,1.175,83745.9,83730.0,5.803]
["binance-futures","BTCUSDT",1744588804835,0.005,83739.9,83730.0,3.348]
["binance-futures","BTCUSDT",1744588804884,0.399,83758.9,83730.0,3.322]
["binance-futures","BTCUSDT",1744588804937,0.002,83741.6,83730.0,3.482]
["binance-futures","BTCUSDT",1744588804988,0.001,83734.9,83732.1,3.576]
["binance-futures","BTCUSDT",1744588805039,0.883,83734.0,83732.1,2.368]
["binance-futures","BTCUSDT",1744588805090,0.058,83733.2,83733.1,0.194]
["binance-futures","BTCUSDT",1744588805142,1.059,83733.4,83733.1,0.194]
["binance-futures","BTCUSDT",1744588805192,0.011,83733.2,83733.1,0.742]
["binance-futures","BTCUSDT",1744588805243,0.614,83734.0,83733.6,0.723]
["binance-futures","BTCUSDT",1744588805295,0.004,83740.0,83735.4,0.356]
["binance-futures","BTCUSDT",1744588805345,0.004,83740.0,83735.4,2.341]
["binance-futures","BTCUSDT",1744588805396,0.004,83740.0,83736.0,0.714]
["binance-futures","BTCUSDT",1744588805447,0.004,83740.0,83737.5,0.312]
["binance-futures","BTCUSDT",1744588805499,0.148,83739.9,83737.5,0.612]
["binance-futures","BTCUSDT",1744588805550,0.148,83739.9,83737.5,0.836]
["binance-futures","BTCUSDT",1744588805601,0.121,83741.6,83741.5,0.321]
["binance-futures","BTCUSDT",1744588805651,0.121,83741.6,83741.5,18.829]
["binance-futures","BTCUSDT",1744588805702,0.104,83741.6,83741.5,18.562]
["binance-futures","BTCUSDT",1744588805754,0.006,83743.2,83742.5,1.126]
["binance-futures","BTCUSDT",1744588805804,0.002,83745.3,83744.0,0.299]
["binance-futures","BTCUSDT",1744588805855,3.887,83744.1,83744.0,7.009]
["binance-futures","BTCUSDT",1744588805907,13.293,83744.1,83744.0,4.179]
["binance-futures","BTCUSDT",1744588806007,0.122,83738.7,83736.4,0.002]
["binance-futures","BTCUSDT",1744588806059,11.731,83738.3,83738.1,0.002]
["binance-futures","BTCUSDT",1744588806110,0.338,83736.2,83736.1,0.002]
["binance-futures","BTCUSDT",1744588806161,9.012,83734.0,83733.9,0.05]
["binance-futures","BTCUSDT",1744588806212,23.749,83734.0,83733.9,2.559]
["binance-futures","BTCUSDT",1744588806261,22.624,83734.0,83733.9,6.497]
["binance-futures","BTCUSDT",1744588806315,22.624,83734.0,83733.9,6.505]
["binance-futures","BTCUSDT",1744588806364,22.994,83734.0,83733.9,6.485]
["binance-futures","BTCUSDT",1744588806416,23.002,83734.0,83733.9,6.485]
["binance-futures","BTCUSDT",1744588806469,10.789,83734.0,83733.9,7.729]
["binance-futures","BTCUSDT",1744588806520,10.791,83734.0,83733.9,7.739]
["binance-futures","BTCUSDT",1744588806571,5.466,83734.0,83733.9,7.575]
["binance-futures","BTCUSDT",1744588806622,6.158,83734.0,83733.9,7.46]
["binance-futures","BTCUSDT",1744588806674,7.049,83734.0,83733.9,7.455]
["binance-futures","BTCUSDT",1744588806726,7.847,83734.0,83733.9,5.64]
["binance-futures","BTCUSDT",1744588806778,9.708,83734.0,83733.9,3.97]
["binance-futures","BTCUSDT",1744588806828,0.974,83730.3,83730.2,0.002]
["binance-futures","BTCUSDT",1744588806930,0.715,83724.5,83723.9,0.002]
["binance-futures","BTCUSDT",1744588807032,11.252,83717.8,83717.7,4.615]
["binance-futures","BTCUSDT",1744588807084,9.192,83717.8,83717.7,5.774]
["binance-futures","BTCUSDT",1744588807135,1.402,83717.8,83717.7,7.211]
["binance-futures","BTCUSDT",1744588807185,2.105,83717.8,83717.7,7.183]
["binance-futures","BTCUSDT",1744588807239,2.577,83717.8,83717.7,6.178]
["binance-futures","BTCUSDT",1744588807289,8.698,83717.8,83717.7,6.291]
["binance-futures","BTCUSDT",1744588807341,8.7,83717.8,83717.7,6.879]
["binance-futures","BTCUSDT",1744588807394,9.338,83717.8,83717.7,5.36]
["binance-futures","BTCUSDT",1744588807447,9.342,83717.8,83717.7,2.206]
["binance-futures","BTCUSDT",1744588807498,10.584,83717.8,83717.7,2.994]
["binance-futures","BTCUSDT",1744588807549,9.455,83717.8,83717.7,4.411]
["binance-futures","BTCUSDT",1744588807598,9.455,83717.8,83717.7,5.257]
["binance-futures","BTCUSDT",1744588807650,3.153,83717.8,83717.7,6.695]
["binance-futures","BTCUSDT",1744588807701,3.457,83717.8,83717.7,6.441]
["binance-futures","BTCUSDT",1744588807754,2.081,83717.8,83717.7,6.949]
["binance-futures","BTCUSDT",1744588807804,3.83,83717.8,83717.7,7.072]
["binance-futures","BTCUSDT",1744588807858,3.743,83717.8,83717.7,7.132]
["binance-futures","BTCUSDT",1744588807908,3.923,83717.8,83717.7,7.146]
["binance-futures","BTCUSDT",1744588807963,4.897,83717.8,83717.7,7.176]
["binance-futures","BTCUSDT",1744588808014,9.92,83724.7,83724.6,6.562]
["binance-futures","BTCUSDT",1744588808065,9.919,83724.7,83724.6,7.051]
["binance-futures","BTCUSDT",1744588808117,10.177,83724.7,83724.6,3.15]
["binance-futures","BTCUSDT",1744588808168,10.65,83724.7,83724.6,2.255]
["binance-futures","BTCUSDT",1744588808220,10.655,83724.7,83724.6,2.35]
["binance-futures","BTCUSDT",1744588808323,7.645,83718.4,83718.3,4.033]
["binance-futures","BTCUSDT",1744588808373,7.812,83718.4,83718.3,3.266]
["binance-futures","BTCUSDT",1744588808425,7.015,83718.4,83718.3,3.58]
["binance-futures","BTCUSDT",1744588808476,7.015,83718.4,83718.3,3.419]
["binance-futures","BTCUSDT",1744588808527,7.271,83718.4,83718.3,3.49]
["binance-futures","BTCUSDT",1744588808578,5.896,83718.4,83718.3,3.491]
["binance-futures","BTCUSDT",1744588808631,5.963,83718.4,83718.3,3.309]
["binance-futures","BTCUSDT",1744588808682,6.214,83718.4,83718.3,3.309]
["binance-futures","BTCUSDT",1744588808732,6.236,83718.4,83718.3,4.275]
["binance-futures","BTCUSDT",1744588808784,6.595,83718.4,83718.3,4.975]
["binance-futures","BTCUSDT",1744588808834,6.516,83718.4,83718.3,4.825]
["binance-futures","BTCUSDT",1744588808885,5.459,83718.4,83718.3,4.825]
["binance-futures","BTCUSDT",1744588808937,6.442,83718.4,83718.3,4.825]
["binance-futures","BTCUSDT",1744588808985,6.452,83718.4,83718.3,4.825]
["binance-futures","BTCUSDT",1744588809042,6.683,83718.4,83718.3,4.825]
["binance-futures","BTCUSDT",1744588809092,6.573,83718.4,83718.3,3.647]
["binance-futures","BTCUSDT",1744588809134,6.613,83718.4,83718.3,3.893]
["binance-futures","BTCUSDT",1744588809309,6.5,83718.4,83718.3,3.893]
["binance-futures","BTCUSDT",1744588809365,5.806,83718.4,83718.3,6.164]
["binance-futures","BTCUSDT",1744588809419,5.806,83718.4,83718.3,5.537]
["binance-futures","BTCUSDT",1744588809469,5.437,83718.4,83718.3,6.428]
["binance-futures","BTCUSDT",1744588809521,5.397,83718.4,83718.3,6.357]
["binance-futures","BTCUSDT",1744588809573,5.391,83718.4,83718.3,6.357]
["binance-futures","BTCUSDT",1744588809623,5.391,83718.4,83718.3,6.428]
["binance-futures","BTCUSDT",1744588809674,5.442,83718.4,83718.3,6.428]
["binance-futures","BTCUSDT",1744588809781,7.758,83718.4,83718.3,3.782]
["binance-futures","BTCUSDT",1744588809835,7.293,83718.4,83718.3,1.994]
["binance-futures","BTCUSDT",1744588809887,7.272,83718.4,83718.3,1.772]
["binance-futures","BTCUSDT",1744588809938,7.272,83718.4,83718.3,2.737]
["binance-futures","BTCUSDT",1744588810043,7.261,83718.4,83718.3,2.778]
["binance-futures","BTCUSDT",1744588810097,7.003,83718.4,83718.3,2.823]
["binance-futures","BTCUSDT",1744588810148,22.693,83714.5,83714.4,0.824]
["binance-futures","BTCUSDT",1744588810199,25.775,83713.9,83713.8,1.443]
["binance-futures","BTCUSDT",1744588810251,22.303,83713.9,83713.8,3.111]
["binance-futures","BTCUSDT",1744588810303,21.68,83713.9,83713.8,1.517]
["binance-futures","BTCUSDT",1744588810354,0.077,83705.4,83705.2,0.002]
["binance-futures","BTCUSDT",1744588810405,4.979,83704.4,83704.3,0.469]
["binance-futures","BTCUSDT",1744588810456,21.944,83704.4,83704.3,0.956]
["binance-futures","BTCUSDT",1744588810508,12.491,83704.4,83704.3,5.807]
["binance-futures","BTCUSDT",1744588810558,6.195,83704.4,83704.3,5.018]
["binance-futures","BTCUSDT",1744588810612,5.112,83704.4,83704.3,5.955]
["binance-futures","BTCUSDT",1744588810662,5.567,83704.4,83704.3,5.426]
["binance-futures","BTCUSDT",1744588810766,5.642,83704.4,83704.3,5.426]
["binance-futures","BTCUSDT",1744588810820,5.765,83704.4,83704.3,6.474]
["binance-futures","BTCUSDT",1744588810870,0.001,83707.3,83707.2,17.853]
["binance-futures","BTCUSDT",1744588810921,0.002,83712.0,83710.6,1.184]
["binance-futures","BTCUSDT",1744588810972,1.926,83725.8,83725.0,0.033]
["binance-futures","BTCUSDT",1744588811023,1.358,83725.8,83725.7,10.912]
["binance-futures","BTCUSDT",1744588811074,0.002,83728.0,83727.9,0.308]
["binance-futures","BTCUSDT",1744588811125,0.001,83728.3,83728.2,16.227]
["binance-futures","BTCUSDT",1744588811176,12.097,83730.0,83729.9,6.404]
["binance-futures","BTCUSDT",1744588811227,12.097,83730.0,83729.9,7.121]
["binance-futures","BTCUSDT",1744588811280,13.842,83730.0,83729.9,2.233]
["binance-futures","BTCUSDT",1744588811332,13.844,83730.0,83729.9,1.587]
["binance-futures","BTCUSDT",1744588811382,13.83,83730.0,83729.9,1.432]
["binance-futures","BTCUSDT",1744588811435,13.847,83730.0,83729.9,2.552]
["binance-futures","BTCUSDT",1744588811485,14.044,83730.0,83729.9,2.538]
["binance-futures","BTCUSDT",1744588811538,14.044,83730.0,83729.9,1.62]
["binance-futures","BTCUSDT",1744588811692,15.739,83726.6,83726.5,0.109]
["binance-futures","BTCUSDT",1744588811745,16.171,83726.6,83726.5,0.111]
["binance-futures","BTCUSDT",1744588811796,16.176,83726.6,83726.5,0.055]
["binance-futures","BTCUSDT",1744588811847,16.902,83726.6,83726.5,0.057]
["binance-futures","BTCUSDT",1744588811900,21.97,83722.5,83722.4,0.822]
["binance-futures","BTCUSDT",1744588811951,19.236,83722.5,83722.4,0.11]
["binance-futures","BTCUSDT",1744588812003,19.386,83722.5,83722.4,0.112]
["binance-futures","BTCUSDT",1744588812054,12.522,83720.1,83720.0,0.006]
["binance-futures","BTCUSDT",1744588812104,12.944,83720.1,83720.0,0.013]
["binance-futures","BTCUSDT",1744588812156,18.31,83715.9,83715.8,0.055]
["binance-futures","BTCUSDT",1744588812206,20.327,83714.6,83714.5,0.775]
["binance-futures","BTCUSDT",1744588812259,20.351,83714.6,83714.5,0.205]
["binance-futures","BTCUSDT",1744588812310,0.392,83712.3,83711.9,0.002]
["binance-futures","BTCUSDT",1744588812361,18.348,83710.8,83710.7,1.036]
["binance-futures","BTCUSDT",1744588812413,18.347,83710.8,83710.7,1.156]
["binance-futures","BTCUSDT",1744588812464,18.763,83710.8,83710.7,0.193]
["binance-futures","BTCUSDT",1744588812516,17.93,83710.8,83710.7,0.195]
["binance-futures","BTCUSDT",1744588812567,17.93,83710.8,83710.7,0.197]
["binance-futures","BTCUSDT",1744588812620,17.127,83710.8,83710.7,0.199]
["binance-futures","BTCUSDT",1744588812672,17.178,83710.8,83710.7,0.399]
["binance-futures","BTCUSDT",1744588812722,17.182,83710.8,83710.7,0.19]
["binance-futures","BTCUSDT",1744588812824,19.599,83704.5,83704.4,0.18]
["binance-futures","BTCUSDT",1744588812875,17.586,83704.5,83704.4,0.256]
["binance-futures","BTCUSDT",1744588812927,19.051,83704.5,83704.4,0.256]
["binance-futures","BTCUSDT",1744588812977,19.053,83704.5,83704.4,0.183]
["binance-futures","BTCUSDT",1744588813028,19.103,83704.5,83704.4,0.183]
["binance-futures","BTCUSDT",1744588813079,19.103,83704.5,83704.4,0.165]
["binance-futures","BTCUSDT",1744588813131,18.054,83704.5,83704.4,0.165]
["binance-futures","BTCUSDT",1744588813181,18.054,83704.5,83704.4,0.145]
["binance-futures","BTCUSDT",1744588813232,18.293,83704.5,83704.4,0.145]
["binance-futures","BTCUSDT",1744588813285,18.719,83704.5,83704.4,0.145]
["binance-futures","BTCUSDT",1744588813337,17.143,83704.5,83704.4,0.93]
["binance-futures","BTCUSDT",1744588813390,17.132,83704.5,83704.4,0.936]
["binance-futures","BTCUSDT",1744588813441,15.515,83704.5,83704.4,4.133]
["binance-futures","BTCUSDT",1744588813490,14.203,83704.5,83704.4,4.13]
["binance-futures","BTCUSDT",1744588813542,2.844,83704.5,83704.4,6.189]
["binance-futures","BTCUSDT",1744588813594,4.207,83704.5,83704.4,5.828]
["binance-futures","BTCUSDT",1744588813647,4.675,83704.5,83704.4,5.714]
["binance-futures","BTCUSDT",1744588813698,5.294,83704.5,83704.4,4.319]
["binance-futures","BTCUSDT",1744588813750,5.055,83704.5,83704.4,5.152]
["binance-futures","BTCUSDT",1744588813802,5.055,83704.5,83704.4,3.02]
["binance-futures","BTCUSDT",1744588813852,5.055,83704.5,83704.4,2.069]
["binance-futures","BTCUSDT",1744588813901,6.275,83704.5,83704.4,1.294]
["binance-futures","BTCUSDT",1744588813958,6.275,83704.5,83704.4,1.443]
["binance-futures","BTCUSDT",1744588814011,1.854,83701.7,83701.5,0.046]
["binance-futures","BTCUSDT",1744588814113,28.507,83694.7,83694.6,0.059]
["binance-futures","BTCUSDT",1744588814164,19.305,83694.7,83694.6,1.18]
["binance-futures","BTCUSDT",1744588814215,18.44,83694.7,83694.6,1.309]
["binance-futures","BTCUSDT",1744588814265,18.555,83694.7,83694.6,2.468]
["binance-futures","BTCUSDT",1744588814314,18.575,83694.7,83694.6,0.871]
["binance-futures","BTCUSDT",1744588814369,18.577,83694.7,83694.6,0.1]
["binance-futures","BTCUSDT",1744588814418,15.862,83694.7,83694.6,2.425]
["binance-futures","BTCUSDT",1744588814471,7.457,83694.7,83694.6,5.527]
["binance-futures","BTCUSDT",1744588814523,0.002,83697.2,83695.1,0.798]
["binance-futures","BTCUSDT",1744588814574,1.662,83701.8,83701.7,5.483]
["binance-futures","BTCUSDT",1744588814625,0.077,83701.8,83701.7,4.847]
["binance-futures","BTCUSDT",1744588814675,8.145,83704.5,83704.4,7.44]
["binance-futures","BTCUSDT",1744588814727,1.92,83704.5,83704.4,8.238]
["binance-futures","BTCUSDT",1744588814778,0.86,83704.5,83704.4,9.211]
["binance-futures","BTCUSDT",1744588814830,0.859,83704.5,83704.4,9.213]
["binance-futures","BTCUSDT",1744588814883,0.859,83704.5,83704.4,8.944]
["binance-futures","BTCUSDT",1744588814933,0.859,83704.5,83704.4,9.22]
["binance-futures","BTCUSDT",1744588814985,0.857,83704.5,83704.4,9.611]
["binance-futures","BTCUSDT",1744588815085,2.358,83704.5,83704.4,9.552]
["binance-futures","BTCUSDT",1744588815138,0.772,83704.5,83704.4,9.496]
["binance-futures","BTCUSDT",1744588815185,0.873,83704.5,83704.4,9.467]
["binance-futures","BTCUSDT",1744588815238,0.913,83704.5,83704.4,9.467]
["binance-futures","BTCUSDT",1744588815293,2.408,83704.5,83704.4,9.445]
["binance-futures","BTCUSDT",1744588815341,2.673,83704.5,83704.4,9.466]
["binance-futures","BTCUSDT",1744588815397,2.207,83704.5,83704.4,10.15]
["binance-futures","BTCUSDT",1744588815449,2.207,83704.5,83704.4,9.672]
["binance-futures","BTCUSDT",1744588815500,2.187,83704.5,83704.4,9.736]
["binance-futures","BTCUSDT",1744588815550,2.321,83704.5,83704.4,9.527]
["binance-futures","BTCUSDT",1744588815603,12.096,83704.5,83704.4,1.852]
["binance-futures","BTCUSDT",1744588815654,13.358,83704.5,83704.4,0.652]
["binance-futures","BTCUSDT",1744588815705,1.058,83700.4,83698.3,0.002]
["binance-futures","BTCUSDT",1744588815756,7.956,83698.5,83698.4,0.774]
["binance-futures","BTCUSDT",1744588815807,7.545,83698.5,83698.4,0.862]
["binance-futures","BTCUSDT",1744588815858,7.685,83698.5,83698.4,1.47]
["binance-futures","BTCUSDT",1744588815909,7.849,83698.5,83698.4,1.473]
["binance-futures","BTCUSDT",1744588815961,8.107,83698.5,83698.4,1.473]
["binance-futures","BTCUSDT",1744588816013,8.839,83698.5,83698.4,1.477]
["binance-futures","BTCUSDT",1744588816063,9.097,83698.5,83698.4,1.477]
["binance-futures","BTCUSDT",1744588816114,23.964,83697.3,83697.2,0.071]
["binance-futures","BTCUSDT",1744588816165,12.327,83692.6,83692.5,1.864]
["binance-futures","BTCUSDT",1744588816216,11.313,83692.6,83692.5,2.712]
["binance-futures","BTCUSDT",1744588816268,10.313,83692.6,83692.5,2.463]
["binance-futures","BTCUSDT",1744588816318,5.483,83692.6,83692.5,3.441]
["binance-futures","BTCUSDT",1744588816369,5.419,83692.6,83692.5,4.646]
["binance-futures","BTCUSDT",1744588816422,5.543,83692.6,83692.5,4.65]
["binance-futures","BTCUSDT",1744588816472,6.298,83692.6,83692.5,3.411]
["binance-futures","BTCUSDT",1744588816523,0.191,83690.7,83690.5,0.155]
["binance-futures","BTCUSDT",1744588816574,20.218,83690.5,83690.4,0.07]
["binance-futures","BTCUSDT",1744588816623,19.185,83690.5,83690.4,0.087]
["binance-futures","BTCUSDT",1744588816677,15.674,83690.4,83690.3,0.073]
["binance-futures","BTCUSDT",1744588816729,15.239,83690.4,83690.3,0.002]
["binance-futures","BTCUSDT",1744588816781,15.217,83690.4,83690.3,0.002]
["binance-futures","BTCUSDT",1744588816830,15.708,83690.4,83690.3,0.002]
["binance-futures","BTCUSDT",1744588816883,25.927,83689.4,83689.3,0.023]
["binance-futures","BTCUSDT",1744588816934,26.166,83689.4,83689.3,0.025]
["binance-futures","BTCUSDT",1744588816985,26.502,83689.4,83689.3,0.025]
["binance-futures","BTCUSDT",1744588817037,26.048,83689.4,83689.3,0.013]
["binance-futures","BTCUSDT",1744588817088,26.048,83689.4,83689.3,0.015]
["binance-futures","BTCUSDT",1744588817139,25.597,83689.4,83689.3,0.01]
["binance-futures","BTCUSDT",1744588817191,24.04,83688.4,83688.3,1.582]
["binance-futures","BTCUSDT",1744588817244,23.954,83688.4,83688.3,0.307]
["binance-futures","BTCUSDT",1744588817294,24.003,83688.4,83688.3,0.124]
["binance-futures","BTCUSDT",1744588817345,24.003,83688.4,83688.3,0.195]
["binance-futures","BTCUSDT",1744588817398,23.968,83688.4,83688.3,0.22]
["binance-futures","BTCUSDT",1744588817447,24.092,83688.4,83688.3,0.149]
["binance-futures","BTCUSDT",1744588817501,24.094,83688.4,83688.3,0.194]
["binance-futures","BTCUSDT",1744588817555,24.1,83688.4,83688.3,0.194]
["binance-futures","BTCUSDT",1744588817608,24.102,83688.4,83688.3,0.341]
["binance-futures","BTCUSDT",1744588817658,24.102,83688.4,83688.3,0.078]
["binance-futures","BTCUSDT",1744588817762,19.012,83687.2,83687.1,0.075]
["binance-futures","BTCUSDT",1744588817813,19.029,83687.2,83687.1,0.07]
["binance-futures","BTCUSDT",1744588817864,19.038,83687.2,83687.1,0.072]
["binance-futures","BTCUSDT",1744588817968,17.218,83675.6,83675.5,2.139]
["binance-futures","BTCUSDT",1744588818019,17.506,83675.6,83675.5,2.483]
["binance-futures","BTCUSDT",1744588818071,12.624,83675.6,83675.5,3.072]
["binance-futures","BTCUSDT",1744588818121,2.519,83675.6,83675.5,5.022]
["binance-futures","BTCUSDT",1744588818172,0.116,83680.4,83680.3,10.545]
["binance-futures","BTCUSDT",1744588818224,0.221,83680.4,83680.3,11.473]
["binance-futures","BTCUSDT",1744588818274,1.686,83680.4,83680.3,5.869]
["binance-futures","BTCUSDT",1744588818327,1.866,83680.4,83680.3,5.413]
["binance-futures","BTCUSDT",1744588818380,4.577,83680.4,83680.3,4.506]
["binance-futures","BTCUSDT",1744588818432,4.914,83680.4,83680.3,5.104]
["binance-futures","BTCUSDT",1744588818482,0.007,83683.5,83683.4,0.283]
["binance-futures","BTCUSDT",1744588818533,3.688,83686.0,83685.9,8.761]
["binance-futures","BTCUSDT",1744588818584,3.548,83686.0,83685.9,8.796]
["binance-futures","BTCUSDT",1744588818637,3.548,83686.0,83685.9,8.07]
["binance-futures","BTCUSDT",1744588818688,4.77,83686.0,83685.9,7.305]
["binance-futures","BTCUSDT",1744588818740,5.717,83686.0,83685.9,7.376]
["binance-futures","BTCUSDT",1744588818789,5.812,83686.0,83685.9,7.322]
["binance-futures","BTCUSDT",1744588818842,5.921,83686.0,83685.9,6.237]
["binance-futures","BTCUSDT",1744588818895,6.921,83686.0,83685.9,5.432]
["binance-futures","BTCUSDT",1744588818946,7.175,83686.0,83685.9,1.159]
["binance-futures","BTCUSDT",1744588818998,7.177,83686.0,83685.9,1.928]
["binance-futures","BTCUSDT",1744588819046,6.923,83686.0,83685.9,1.388]
["binance-futures","BTCUSDT",1744588819100,6.923,83686.0,83685.9,1.237]
["binance-futures","BTCUSDT",1744588819150,6.923,83686.0,83685.9,1.944]
["binance-futures","BTCUSDT",1744588819206,6.929,83686.0,83685.9,1.173]
["binance-futures","BTCUSDT",1744588819256,5.835,83686.0,83685.9,5.189]
["binance-futures","BTCUSDT",1744588819301,5.805,83686.0,83685.9,5.189]
["binance-futures","BTCUSDT",1744588819359,5.819,83686.0,83685.9,5.165]
["binance-futures","BTCUSDT",1744588819411,5.85,83686.0,83685.9,5.087]
["binance-futures","BTCUSDT",1744588819461,5.794,83686.0,83685.9,4.637]
["binance-futures","BTCUSDT",1744588819517,5.907,83686.0,83685.9,4.635]
["binance-futures","BTCUSDT",1744588819567,5.907,83686.0,83685.9,4.639]
["binance-futures","BTCUSDT",1744588819621,5.907,83686.0,83685.9,4.632]
["binance-futures","BTCUSDT",1744588819673,5.942,83686.0,83685.9,4.632]
["binance-futures","BTCUSDT",1744588819723,5.942,83686.0,83685.9,4.637]
["binance-futures","BTCUSDT",1744588819778,5.907,83686.0,83685.9,4.637]
["binance-futures","BTCUSDT",1744588819824,5.944,83686.0,83685.9,4.637]
["binance-futures","BTCUSDT",1744588819883,5.909,83686.0,83685.9,0.368]
["binance-futures","BTCUSDT",1744588819936,5.909,83686.0,83685.9,0.299]
["binance-futures","BTCUSDT",1744588820039,5.919,83686.0,83685.9,0.291]
["binance-futures","BTCUSDT",1744588820191,6.772,83680.5,83680.4,4.66]
["binance-futures","BTCUSDT",1744588820243,6.929,83680.5,83680.4,4.582]
["binance-futures","BTCUSDT",1744588820293,6.929,83680.5,83680.4,4.38]
["binance-futures","BTCUSDT",1744588820346,7.024,83680.5,83680.4,4.384]
["binance-futures","BTCUSDT",1744588820399,7.17,83680.5,83680.4,2.759]
["binance-futures","BTCUSDT",1744588820450,7.17,83680.5,83680.4,2.499]
["binance-futures","BTCUSDT",1744588820502,7.373,83680.5,83680.4,2.02]
["binance-futures","BTCUSDT",1744588820604,18.35,83674.9,83674.4,0.002]
["binance-futures","BTCUSDT",1744588820654,15.871,83673.3,83673.1,0.002]
["binance-futures","BTCUSDT",1744588820706,18.569,83673.3,83673.2,0.674]
["binance-futures","BTCUSDT",1744588820757,14.187,83673.3,83673.2,3.314]
["binance-futures","BTCUSDT",1744588820806,14.187,83673.3,83673.2,2.836]
["binance-futures","BTCUSDT",1744588820861,14.153,83673.3,83673.2,2.843]
["binance-futures","BTCUSDT",1744588820913,13.825,83673.3,83673.2,2.843]
["binance-futures","BTCUSDT",1744588820965,13.204,83673.3,83673.2,3.803]
["binance-futures","BTCUSDT",1744588821015,12.244,83673.3,83673.2,5.389]
["binance-futures","BTCUSDT",1744588821065,8.177,83673.3,83673.2,4.929]
["binance-futures","BTCUSDT",1744588821117,0.163,83673.3,83673.2,5.96]
["binance-futures","BTCUSDT",1744588821168,0.169,83673.3,83673.2,6.031]
["binance-futures","BTCUSDT",1744588821219,0.171,83673.3,83673.2,5.772]
["binance-futures","BTCUSDT",1744588821270,0.029,83673.3,83673.2,5.571]
["binance-futures","BTCUSDT",1744588821323,0.029,83673.3,83673.2,5.577]
["binance-futures","BTCUSDT",1744588821369,0.03,83673.3,83673.2,5.696]
["binance-futures","BTCUSDT",1744588821428,0.032,83673.3,83673.2,5.934]
["binance-futures","BTCUSDT",1744588821478,0.02,83673.3,83673.2,6.577]
["binance-futures","BTCUSDT",1744588821527,0.02,83673.3,83673.2,6.321]
["binance-futures","BTCUSDT",1744588821584,0.029,83673.3,83673.2,6.932]
["binance-futures","BTCUSDT",1744588821637,0.029,83673.3,83673.2,6.928]
["binance-futures","BTCUSDT",1744588821741,2.457,83680.0,83679.9,16.613]
["binance-futures","BTCUSDT",1744588821793,2.457,83680.0,83679.9,16.192]
["binance-futures","BTCUSDT",1744588821844,2.554,83680.0,83679.9,15.344]
["binance-futures","BTCUSDT",1744588821898,4.293,83680.0,83679.9,14.808]
["binance-futures","BTCUSDT",1744588821950,5.556,83680.0,83679.9,13.362]
["binance-futures","BTCUSDT",1744588822003,5.606,83680.0,83679.9,10.778]
["binance-futures","BTCUSDT",1744588822054,5.886,83680.0,83679.9,9.028]
["binance-futures","BTCUSDT",1744588822108,6.111,83680.0,83679.9,7.633]
["binance-futures","BTCUSDT",1744588822162,7.055,83680.0,83679.9,6.465]
["binance-futures","BTCUSDT",1744588822214,6.984,83680.0,83679.9,5.532]
["binance-futures","BTCUSDT",1744588822264,6.911,83680.0,83679.9,1.369]
["binance-futures","BTCUSDT",1744588822318,1.167,83678.7,83676.0,0.002]
["binance-futures","BTCUSDT",1744588822369,4.875,83673.3,83673.2,0.774]
["binance-futures","BTCUSDT",1744588822420,5.871,83673.3,83673.2,1.74]
["binance-futures","BTCUSDT",1744588822471,5.873,83673.3,83673.2,1.745]
["binance-futures","BTCUSDT",1744588822523,5.397,83673.3,83673.2,1.909]
["binance-futures","BTCUSDT",1744588822574,5.393,83673.3,83673.2,2.525]
["binance-futures","BTCUSDT",1744588822628,4.391,83673.3,83673.2,2.605]
["binance-futures","BTCUSDT",1744588822678,4.441,83673.3,83673.2,1.477]
["binance-futures","BTCUSDT",1744588822732,4.441,83673.3,83673.2,1.488]
["binance-futures","BTCUSDT",1744588822784,6.803,83673.3,83673.2,1.106]
["binance-futures","BTCUSDT",1744588822834,7.278,83673.3,83673.2,2.222]
["binance-futures","BTCUSDT",1744588822885,4.241,83673.3,83673.2,4.981]
["binance-futures","BTCUSDT",1744588822938,3.863,83673.3,83673.2,5.004]
["binance-futures","BTCUSDT",1744588822989,3.823,83673.3,83673.2,5.55]
["binance-futures","BTCUSDT",1744588823043,5.208,83673.3,83673.2,5.512]
["binance-futures","BTCUSDT",1744588823096,4.435,83673.3,83673.2,5.512]
["binance-futures","BTCUSDT",1744588823147,4.67,83673.3,83673.2,5.487]
["binance-futures","BTCUSDT",1744588823198,4.682,83673.3,83673.2,5.496]
["binance-futures","BTCUSDT",1744588823245,4.837,83673.3,83673.2,5.498]
["binance-futures","BTCUSDT",1744588823301,4.839,83673.3,83673.2,5.356]
["binance-futures","BTCUSDT",1744588823403,4.936,83673.3,83673.2,5.356]
["binance-futures","BTCUSDT",1744588823455,5.052,83673.3,83673.2,5.44]
["binance-futures","BTCUSDT",1744588823503,5.052,83673.3,83673.2,5.443]
["binance-futures","BTCUSDT",1744588823605,5.052,83673.3,83673.2,5.439]
["binance-futures","BTCUSDT",1744588823660,5.052,83673.3,83673.2,5.485]
["binance-futures","BTCUSDT",1744588823709,5.052,83673.3,83673.2,5.325]
["binance-futures","BTCUSDT",1744588823763,5.052,83673.3,83673.2,4.346]
["binance-futures","BTCUSDT",1744588823816,4.817,83673.3,83673.2,3.577]
["binance-futures","BTCUSDT",1744588823867,4.817,83673.3,83673.2,3.531]
["binance-futures","BTCUSDT",1744588823918,4.817,83673.3,83673.2,3.691]
["binance-futures","BTCUSDT",1744588823968,4.665,83673.3,83673.2,3.679]
["binance-futures","BTCUSDT",1744588824028,4.663,83673.3,83673.2,3.679]
["binance-futures","BTCUSDT",1744588824078,4.663,83673.3,83673.2,3.677]
["binance-futures","BTCUSDT",1744588824129,3.867,83673.3,83673.2,6.111]
["binance-futures","BTCUSDT",1744588824184,1.142,83673.3,83673.2,6.18]
["binance-futures","BTCUSDT",1744588824237,0.343,83673.3,83673.2,6.279]
["binance-futures","BTCUSDT",1744588824288,0.338,83673.3,83673.2,6.422]
["binance-futures","BTCUSDT",1744588824340,0.34,83673.3,83673.2,6.426]
["binance-futures","BTCUSDT",1744588824392,0.34,83673.3,83673.2,6.429]
["binance-futures","BTCUSDT",1744588824442,0.353,83673.3,83673.2,7.234]
["binance-futures","BTCUSDT",1744588824495,0.007,83675.2,83675.1,1.119]
["binance-futures","BTCUSDT",1744588824545,1.656,83680.0,83679.9,14.849]
["binance-futures","BTCUSDT",1744588824596,1.65,83680.0,83679.9,15.112]
["binance-futures","BTCUSDT",1744588824645,1.613,83680.0,83679.9,15.124]
["binance-futures","BTCUSDT",1744588824699,2.907,83680.0,83679.9,13.855]
["binance-futures","BTCUSDT",1744588824752,5.738,83680.0,83679.9,6.501]
["binance-futures","BTCUSDT",1744588824802,6.048,83680.0,83679.9,4.52]
["binance-futures","BTCUSDT",1744588824852,5.919,83680.0,83679.9,1.454]
["binance-futures","BTCUSDT",1744588824904,6.921,83680.0,83679.9,1.103]
["binance-futures","BTCUSDT",1744588824955,6.899,83680.0,83679.9,0.323]
["binance-futures","BTCUSDT",1744588825007,9.735,83675.8,83675.7,0.901]
["binance-futures","BTCUSDT",1744588825058,9.777,83675.8,83675.7,0.473]
["binance-futures","BTCUSDT",1744588825107,12.361,83675.8,83675.7,0.075]
["binance-futures","BTCUSDT",1744588825161,10.577,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825208,11.872,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825264,11.627,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825316,10.556,83675.8,83675.7,0.837]
["binance-futures","BTCUSDT",1744588825366,10.556,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825418,10.614,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825461,10.587,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825522,10.558,83675.8,83675.7,0.066]
["binance-futures","BTCUSDT",1744588825624,10.287,83675.8,83675.7,0.05]
["binance-futures","BTCUSDT",1744588825671,10.316,83675.8,83675.7,0.048]
["binance-futures","BTCUSDT",1744588825781,10.316,83675.8,83675.7,0.058]
["binance-futures","BTCUSDT",1744588825833,20.53,83673.2,83673.1,0.304]
["binance-futures","BTCUSDT",1744588825883,20.248,83673.2,83673.1,0.306]
["binance-futures","BTCUSDT",1744588825937,20.731,83673.2,83673.1,0.999]
["binance-futures","BTCUSDT",1744588825987,4.16,83673.2,83673.1,5.567]
["binance-futures","BTCUSDT",1744588826038,0.657,83673.2,83673.1,5.937]
["binance-futures","BTCUSDT",1744588826089,0.076,83673.2,83673.1,6.814]
["binance-futures","BTCUSDT",1744588826141,0.078,83673.2,83673.1,6.439]
["binance-futures","BTCUSDT",1744588826191,0.372,83676.6,83676.5,5.141]
["binance-futures","BTCUSDT",1744588826242,0.942,83678.0,83677.9,15.26]
["binance-futures","BTCUSDT",1744588826294,0.163,83678.0,83677.9,15.209]
["binance-futures","BTCUSDT",1744588826344,0.932,83678.0,83677.9,13.937]
["binance-futures","BTCUSDT",1744588826395,0.832,83678.0,83677.9,13.91]
["binance-futures","BTCUSDT",1744588826449,1.56,83678.0,83677.9,13.912]
["binance-futures","BTCUSDT",1744588826500,0.002,83682.0,83680.3,1.168]
["binance-futures","BTCUSDT",1744588826551,0.047,83684.2,83684.1,8.52]
["binance-futures","BTCUSDT",1744588826602,0.895,83684.2,83684.1,7.518]
["binance-futures","BTCUSDT",1744588826652,0.051,83684.2,83684.1,7.884]
["binance-futures","BTCUSDT",1744588826704,0.041,83684.2,83684.1,8.721]
["binance-futures","BTCUSDT",1744588826810,0.002,83685.2,83684.8,0.39]
["binance-futures","BTCUSDT",1744588826861,0.067,83686.0,83685.9,16.807]
["binance-futures","BTCUSDT",1744588826913,2.558,83690.1,83690.0,14.818]
["binance-futures","BTCUSDT",1744588826964,2.56,83690.1,83690.0,15.321]
["binance-futures","BTCUSDT",1744588827015,0.529,83692.0,83691.9,16.399]
["binance-futures","BTCUSDT",1744588827066,0.018,83694.7,83694.6,12.534]
["binance-futures","BTCUSDT",1744588827117,0.06,83695.9,83695.1,1.349]
["binance-futures","BTCUSDT",1744588827168,0.049,83697.1,83697.0,6.805]
["binance-futures","BTCUSDT",1744588827219,1.38,83698.0,83697.9,12.288]
["binance-futures","BTCUSDT",1744588827270,1.38,83698.0,83697.9,11.268]
["binance-futures","BTCUSDT",1744588827321,2.128,83698.0,83697.9,11.18]
["binance-futures","BTCUSDT",1744588827373,2.13,83698.0,83697.9,11.155]
["binance-futures","BTCUSDT",1744588827424,2.13,83698.0,83697.9,10.348]
["binance-futures","BTCUSDT",1744588827472,2.13,83698.0,83697.9,10.369]
["binance-futures","BTCUSDT",1744588827526,2.132,83698.0,83697.9,10.346]
["binance-futures","BTCUSDT",1744588827578,2.064,83698.0,83697.9,10.346]
["binance-futures","BTCUSDT",1744588827630,2.064,83698.0,83697.9,10.344]
["binance-futures","BTCUSDT",1744588827683,2.064,83698.0,83697.9,10.416]
["binance-futures","BTCUSDT",1744588827729,2.064,83698.0,83697.9,10.405]
["binance-futures","BTCUSDT",1744588827788,2.219,83698.0,83697.9,10.403]
["binance-futures","BTCUSDT",1744588827839,4.096,83698.0,83697.9,10.381]
["binance-futures","BTCUSDT",1744588827890,3.394,83698.0,83697.9,10.424]
["binance-futures","BTCUSDT",1744588827939,3.947,83698.0,83697.9,10.484]
["binance-futures","BTCUSDT",1744588827988,3.332,83698.0,83697.9,10.594]
["binance-futures","BTCUSDT",1744588828088,3.332,83698.0,83697.9,10.596]
["binance-futures","BTCUSDT",1744588828149,0.165,83698.0,83697.9,11.13]
["binance-futures","BTCUSDT",1744588828301,0.165,83698.0,83697.9,11.386]
["binance-futures","BTCUSDT",1744588828353,0.163,83698.0,83697.9,11.388]
["binance-futures","BTCUSDT",1744588828405,0.163,83698.0,83697.9,11.755]
["binance-futures","BTCUSDT",1744588828455,0.163,83698.0,83697.9,11.761]
["binance-futures","BTCUSDT",1744588828508,0.251,83698.0,83697.9,11.132]
["binance-futures","BTCUSDT",1744588828559,0.932,83698.0,83697.9,11.132]
["binance-futures","BTCUSDT",1744588828662,1.427,83698.0,83697.9,11.171]
["binance-futures","BTCUSDT",1744588828716,2.16,83698.0,83697.9,11.082]
["binance-futures","BTCUSDT",1744588828770,2.16,83698.0,83697.9,11.332]
["binance-futures","BTCUSDT",1744588828820,0.233,83698.1,83698.0,20.083]
["binance-futures","BTCUSDT",1744588828871,0.842,83698.1,83698.0,16.292]
["binance-futures","BTCUSDT",1744588828923,2.017,83698.1,83698.0,12.957]
["binance-futures","BTCUSDT",1744588828974,2.497,83698.1,83698.0,12.156]
["binance-futures","BTCUSDT",1744588829024,2.706,83698.1,83698.0,12.109]
["binance-futures","BTCUSDT",1744588829078,2.71,83698.1,83698.0,11.508]
["binance-futures","BTCUSDT",1744588829128,2.71,83698.1,83698.0,11.512]
["binance-futures","BTCUSDT",1744588829182,2.71,83698.1,83698.0,11.521]
["binance-futures","BTCUSDT",1744588829237,2.71,83698.1,83698.0,11.472]
["binance-futures","BTCUSDT",1744588829281,2.705,83698.1,83698.0,12.071]
["binance-futures","BTCUSDT",1744588829343,1.805,83698.1,83698.0,12.073]
["binance-futures","BTCUSDT",1744588829392,1.805,83698.1,83698.0,12.315]
["binance-futures","BTCUSDT",1744588829446,0.47,83698.1,83698.0,12.404]
["binance-futures","BTCUSDT",1744588829499,0.47,83698.1,83698.0,12.146]
["binance-futures","BTCUSDT",1744588829549,0.43,83698.1,83698.0,12.456]
["binance-futures","BTCUSDT",1744588829600,0.43,83698.1,83698.0,13.077]
["binance-futures","BTCUSDT",1744588829651,0.43,83698.1,83698.0,13.134]
["binance-futures","BTCUSDT",1744588829703,0.002,83703.5,83703.3,23.208]
["binance-futures","BTCUSDT",1744588829754,1.984,83704.4,83704.3,18.525]
["binance-futures","BTCUSDT",1744588829805,3.672,83704.4,83704.3,16.328]
["binance-futures","BTCUSDT",1744588829857,4.246,83704.4,83704.3,13.849]
["binance-futures","BTCUSDT",1744588829906,4.52,83704.4,83704.3,10.863]
["binance-futures","BTCUSDT",1744588829960,4.74,83704.4,83704.3,9.472]
["binance-futures","BTCUSDT",1744588830011,4.738,83704.4,83704.3,9.091]
["binance-futures","BTCUSDT",1744588830062,4.556,83704.4,83704.3,9.091]
["binance-futures","BTCUSDT",1744588830114,3.331,83704.4,83704.3,9.096]
["binance-futures","BTCUSDT",1744588830164,3.331,83704.4,83704.3,9.07]
["binance-futures","BTCUSDT",1744588830218,1.79,83704.4,83704.3,9.38]
["binance-futures","BTCUSDT",1744588830266,1.809,83704.4,83704.3,9.314]
["binance-futures","BTCUSDT",1744588830321,1.809,83704.4,83704.3,9.313]
["binance-futures","BTCUSDT",1744588830372,2.537,83704.4,83704.3,9.251]
["binance-futures","BTCUSDT",1744588830426,2.537,83704.4,83704.3,9.249]
["binance-futures","BTCUSDT",1744588830523,2.537,83704.4,83704.3,9.257]
["binance-futures","BTCUSDT",1744588830583,3.442,83704.4,83704.3,9.257]
["binance-futures","BTCUSDT",1744588830637,6.273,83704.4,83704.3,9.255]
["binance-futures","BTCUSDT",1744588830688,7.541,83704.4,83704.3,9.101]
["binance-futures","BTCUSDT",1744588830741,7.543,83704.4,83704.3,9.101]
["binance-futures","BTCUSDT",1744588830792,8.17,83704.4,83704.3,6.163]
["binance-futures","BTCUSDT",1744588830846,8.17,83704.4,83704.3,3.8]
["binance-futures","BTCUSDT",1744588830896,8.17,83704.4,83704.3,3.847]
["binance-futures","BTCUSDT",1744588830948,8.17,83704.4,83704.3,3.996]
["binance-futures","BTCUSDT",1744588830998,8.17,83704.4,83704.3,3.994]
["binance-futures","BTCUSDT",1744588831049,8.168,83704.4,83704.3,4.051]
["binance-futures","BTCUSDT",1744588831160,8.112,83704.4,83704.3,4.765]
["binance-futures","BTCUSDT",1744588831209,8.107,83704.4,83704.3,4.765]
["binance-futures","BTCUSDT",1744588831261,7.636,83704.4,83704.3,4.773]
["binance-futures","BTCUSDT",1744588831309,7.636,83704.4,83704.3,4.77]
["binance-futures","BTCUSDT",1744588831366,6.864,83704.4,83704.3,0.926]
["binance-futures","BTCUSDT",1744588831417,19.228,83699.9,83699.8,0.025]
["binance-futures","BTCUSDT",1744588831468,19.222,83699.9,83699.8,0.031]
["binance-futures","BTCUSDT",1744588831519,20.415,83699.9,83699.8,0.048]
["binance-futures","BTCUSDT",1744588831570,20.161,83699.9,83699.8,0.048]
["binance-futures","BTCUSDT",1744588831672,8.592,83693.5,83693.4,2.61]
["binance-futures","BTCUSDT",1744588831723,8.592,83693.5,83693.4,1.761]
["binance-futures","BTCUSDT",1744588831775,10.041,83693.5,83693.4,0.458]
["binance-futures","BTCUSDT",1744588831825,10.041,83693.5,83693.4,0.306]
["binance-futures","BTCUSDT",1744588831877,9.704,83693.5,83693.4,1.013]
["binance-futures","BTCUSDT",1744588831928,9.704,83693.5,83693.4,0.306]
["binance-futures","BTCUSDT",1744588831978,9.706,83693.5,83693.4,0.25]
["binance-futures","BTCUSDT",1744588832083,9.706,83693.5,83693.4,0.245]
["binance-futures","BTCUSDT",1744588832241,9.759,83693.5,83693.4,0.245]
["binance-futures","BTCUSDT",1744588832294,9.914,83693.5,83693.4,0.245]
["binance-futures","BTCUSDT",1744588832344,9.914,83693.5,83693.4,0.247]
["binance-futures","BTCUSDT",1744588832409,8.914,83693.5,83693.4,0.247]
["binance-futures","BTCUSDT",1744588832517,9.17,83693.5,83693.4,0.247]
["binance-futures","BTCUSDT",1744588832568,8.918,83693.5,83693.4,0.24]
["binance-futures","BTCUSDT",1744588832673,8.804,83693.5,83693.4,1.004]
["binance-futures","BTCUSDT",1744588832725,8.804,83693.5,83693.4,0.297]
["binance-futures","BTCUSDT",1744588832777,8.804,83693.5,83693.4,1.015]
["binance-futures","BTCUSDT",1744588832827,5.376,83693.5,83693.4,5.648]
["binance-futures","BTCUSDT",1744588832878,5.377,83693.5,83693.4,5.65]
["binance-futures","BTCUSDT",1744588832922,5.375,83693.5,83693.4,5.65]
["binance-futures","BTCUSDT",1744588832981,5.133,83693.5,83693.4,2.642]
["binance-futures","BTCUSDT",1744588833029,5.133,83693.5,83693.4,3.415]
["binance-futures","BTCUSDT",1744588833082,3.885,83693.5,83693.4,3.861]
["binance-futures","BTCUSDT",1744588833137,3.883,83693.5,83693.4,3.861]
["binance-futures","BTCUSDT",1744588833186,3.885,83693.5,83693.4,3.874]
["binance-futures","BTCUSDT",1744588833294,4.306,83693.5,83693.4,4.872]
["binance-futures","BTCUSDT",1744588833341,4.798,83693.5,83693.4,4.445]
["binance-futures","BTCUSDT",1744588833397,5.009,83693.5,83693.4,4.449]
["binance-futures","BTCUSDT",1744588833448,5.01,83693.5,83693.4,4.449]
["binance-futures","BTCUSDT",1744588833498,5.01,83693.5,83693.4,4.794]
["binance-futures","BTCUSDT",1744588833545,5.014,83693.5,83693.4,4.79]
["binance-futures","BTCUSDT",1744588833604,5.016,83693.5,83693.4,4.79]
["binance-futures","BTCUSDT",1744588833653,5.016,83693.5,83693.4,4.843]
["binance-futures","BTCUSDT",1744588833708,5.014,83693.5,83693.4,4.843]
["binance-futures","BTCUSDT",1744588833758,5.014,83693.5,83693.4,4.841]
["binance-futures","BTCUSDT",1744588833862,4.763,83693.5,83693.4,4.843]
["binance-futures","BTCUSDT",1744588834016,4.268,83693.5,83693.4,4.847]
["binance-futures","BTCUSDT",1744588834067,2.022,83693.5,83693.4,4.856]
["binance-futures","BTCUSDT",1744588834119,0.297,83693.5,83693.4,5.653]
["binance-futures","BTCUSDT",1744588834169,0.29,83693.5,83693.4,5.751]
["binance-futures","BTCUSDT",1744588834222,0.785,83693.5,83693.4,7.077]
["binance-futures","BTCUSDT",1744588834274,1.23,83693.5,83693.4,6.619]
["binance-futures","BTCUSDT",1744588834323,1.712,83693.5,83693.4,6.599]
["binance-futures","BTCUSDT",1744588834374,1.466,83693.5,83693.4,6.594]
["binance-futures","BTCUSDT",1744588834426,1.506,83693.5,83693.4,6.596]
["binance-futures","BTCUSDT",1744588834529,4.299,83693.5,83693.4,5.77]
["binance-futures","BTCUSDT",1744588834582,3.062,83693.5,83693.4,5.301]
["binance-futures","BTCUSDT",1744588834632,3.062,83693.5,83693.4,5.303]
["binance-futures","BTCUSDT",1744588834685,2.097,83693.5,83693.4,5.356]
["binance-futures","BTCUSDT",1744588834737,1.941,83693.5,83693.4,5.356]
["binance-futures","BTCUSDT",1744588834782,2.187,83693.5,83693.4,5.336]
["binance-futures","BTCUSDT",1744588834842,2.187,83693.5,83693.4,5.333]
["binance-futures","BTCUSDT",1744588834998,2.185,83693.5,83693.4,5.335]
["binance-futures","BTCUSDT",1744588835104,3.148,83693.5,83693.4,5.426]
["binance-futures","BTCUSDT",1744588835154,3.148,83693.5,83693.4,5.433]
["binance-futures","BTCUSDT",1744588835259,3.146,83693.5,83693.4,5.471]
["binance-futures","BTCUSDT",1744588835307,9.392,83693.5,83693.4,3.657]
["binance-futures","BTCUSDT",1744588835362,10.813,83693.5,83693.4,2.302]
["binance-futures","BTCUSDT",1744588835413,12.302,83693.5,83693.4,2.087]
["binance-futures","BTCUSDT",1744588835462,12.306,83693.5,83693.4,2.134]
["binance-futures","BTCUSDT",1744588835518,12.309,83693.5,83693.4,2.134]
["binance-futures","BTCUSDT",1744588835569,12.313,83693.5,83693.4,2.084]
["binance-futures","BTCUSDT",1744588835675,11.514,83685.8,83685.7,0.952]
["binance-futures","BTCUSDT",1744588835725,7.276,83685.8,83685.7,5.158]
["binance-futures","BTCUSDT",1744588835777,0.596,83685.8,83685.7,9.881]
["binance-futures","BTCUSDT",1744588835827,0.233,83685.8,83685.7,10.544]
["binance-futures","BTCUSDT",1744588835878,0.233,83685.8,83685.7,10.258]
["binance-futures","BTCUSDT",1744588835930,1.468,83693.5,83693.4,18.977]
["binance-futures","BTCUSDT",1744588835981,0.647,83693.5,83693.4,16.109]
["binance-futures","BTCUSDT",1744588836032,1.323,83693.5,83693.4,16.365]
["binance-futures","BTCUSDT",1744588836083,1.325,83693.5,83693.4,16.111]
["binance-futures","BTCUSDT",1744588836136,1.327,83693.5,83693.4,16.019]
["binance-futures","BTCUSDT",1744588836184,8.246,83693.5,83693.4,9.748]
["binance-futures","BTCUSDT",1744588836240,7.474,83693.5,83693.4,9.731]
["binance-futures","BTCUSDT",1744588836283,6.471,83693.5,83693.4,9.748]
["binance-futures","BTCUSDT",1744588836342,5.202,83693.5,83693.4,10.168]
["binance-futures","BTCUSDT",1744588836395,5.2,83693.5,83693.4,10.156]
["binance-futures","BTCUSDT",1744588836447,5.654,83693.5,83693.4,10.156]
["binance-futures","BTCUSDT",1744588836501,7.184,83693.5,83693.4,9.059]
["binance-futures","BTCUSDT",1744588836551,7.135,83693.5,83693.4,6.689]
["binance-futures","BTCUSDT",1744588836602,8.451,83693.5,83693.4,0.325]
["binance-futures","BTCUSDT",1744588836653,9.378,83693.5,83693.4,0.328]
["binance-futures","BTCUSDT",1744588836705,9.256,83693.5,83693.4,0.317]
["binance-futures","BTCUSDT",1744588836757,9.208,83693.5,83693.4,0.317]
["binance-futures","BTCUSDT",1744588836807,9.189,83693.5,83693.4,1.196]
["binance-futures","BTCUSDT",1744588836861,9.064,83693.5,83693.4,1.967]
["binance-futures","BTCUSDT",1744588836912,9.018,83693.5,83693.4,1.768]
["binance-futures","BTCUSDT",1744588836965,8.755,83693.5,83693.4,2.929]
["binance-futures","BTCUSDT",1744588837013,7.835,83693.5,83693.4,4.858]
["binance-futures","BTCUSDT",1744588837067,7.005,83693.5,83693.4,4.896]
["binance-futures","BTCUSDT",1744588837118,8.005,83693.5,83693.4,3.131]
["binance-futures","BTCUSDT",1744588837170,7.806,83693.5,83693.4,2.169]
["binance-futures","BTCUSDT",1744588837223,6.224,83693.5,83693.4,4.546]
["binance-futures","BTCUSDT",1744588837277,6.226,83693.5,83693.4,4.513]
["binance-futures","BTCUSDT",1744588837326,6.822,83693.5,83693.4,2.799]
["binance-futures","BTCUSDT",1744588837427,6.822,83693.5,83693.4,2.793]
["binance-futures","BTCUSDT",1744588837527,6.822,83693.5,83693.4,2.8]
["binance-futures","BTCUSDT",1744588837587,6.822,83693.5,83693.4,2.804]
["binance-futures","BTCUSDT",1744588837640,7.078,83693.5,83693.4,2.804]
["binance-futures","BTCUSDT",1744588837692,5.247,83693.5,83693.4,5.048]
["binance-futures","BTCUSDT",1744588837743,5.247,83693.5,83693.4,5.046]
["binance-futures","BTCUSDT",1744588837791,6.503,83693.5,83693.4,5.044]
["binance-futures","BTCUSDT",1744588837952,6.503,83693.5,83693.4,5.012]
["binance-futures","BTCUSDT",1744588838004,6.432,83693.5,83693.4,5.012]
["binance-futures","BTCUSDT",1744588838109,6.263,83693.5,83693.4,4.092]
["binance-futures","BTCUSDT",1744588838158,6.227,83693.5,83693.4,2.12]
["binance-futures","BTCUSDT",1744588838209,6.276,83693.5,83693.4,2.895]
["binance-futures","BTCUSDT",1744588838261,5.94,83693.5,83693.4,3.141]
["binance-futures","BTCUSDT",1744588838312,6.329,83693.5,83693.4,2.895]
["binance-futures","BTCUSDT",1744588838366,6.331,83693.5,83693.4,2.895]
["binance-futures","BTCUSDT",1744588838421,6.331,83693.5,83693.4,2.88]
["binance-futures","BTCUSDT",1744588838475,6.331,83693.5,83693.4,3.802]
["binance-futures","BTCUSDT",1744588838526,6.536,83693.5,83693.4,4.256]
["binance-futures","BTCUSDT",1744588838630,6.077,83693.5,83693.4,2.256]
["binance-futures","BTCUSDT",1744588838680,6.278,83693.5,83693.4,2.294]
["binance-futures","BTCUSDT",1744588838733,6.399,83693.5,83693.4,3.065]
["binance-futures","BTCUSDT",1744588838786,6.272,83693.5,83693.4,3.676]
["binance-futures","BTCUSDT",1744588838838,6.137,83693.5,83693.4,3.901]
["binance-futures","BTCUSDT",1744588839054,5.993,83693.5,83693.4,1.466]
["binance-futures","BTCUSDT",1744588839105,7.374,83693.5,83693.4,0.341]
["binance-futures","BTCUSDT",1744588839155,7.383,83693.5,83693.4,0.341]
["binance-futures","BTCUSDT",1744588839208,7.385,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839258,7.384,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839310,7.386,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839363,7.341,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839416,7.383,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839518,7.42,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839566,7.421,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839621,7.417,83693.5,83693.4,0.35]
["binance-futures","BTCUSDT",1744588839670,7.38,83693.5,83693.4,0.334]
["binance-futures","BTCUSDT",1744588839761,7.378,83693.5,83693.4,0.334]
["binance-futures","BTCUSDT",1744588839878,7.122,83693.5,83693.4,1.536]
["binance-futures","BTCUSDT",1744588839929,6.352,83693.5,83693.4,5.126]
["binance-futures","BTCUSDT",1744588839984,6.312,83693.5,83693.4,5.536]
["binance-futures","BTCUSDT",1744588840036,5.372,83693.5,83693.4,5.536]
["binance-futures","BTCUSDT",1744588840087,6.44,83693.5,83693.4,5.536]
["binance-futures","BTCUSDT",1744588840138,6.486,83693.5,83693.4,5.53]
["binance-futures","BTCUSDT",1744588840191,6.271,83693.5,83693.4,3.381]
["binance-futures","BTCUSDT",1744588840242,6.084,83693.5,83693.4,3.381]
["binance-futures","BTCUSDT",1744588840292,6.215,83693.5,83693.4,2.158]
["binance-futures","BTCUSDT",1744588840346,7.513,83693.5,83693.4,1.243]
["binance-futures","BTCUSDT",1744588840448,7.513,83693.5,83693.4,1.245]
["binance-futures","BTCUSDT",1744588840502,7.513,83693.5,83693.4,2.018]
["binance-futures","BTCUSDT",1744588840547,7.556,83693.5,83693.4,2.018]
["binance-futures","BTCUSDT",1744588840604,7.306,83693.5,83693.4,2.374]
["binance-futures","BTCUSDT",1744588840653,6.482,83693.5,83693.4,4.555]
["binance-futures","BTCUSDT",1744588840707,1.683,83693.5,83693.4,4.646]
["binance-futures","BTCUSDT",1744588840759,2.419,83693.5,83693.4,4.572]
["binance-futures","BTCUSDT",1744588840811,1.696,83693.5,83693.4,4.572]
["binance-futures","BTCUSDT",1744588840913,1.692,83693.5,83693.4,4.57]
["binance-futures","BTCUSDT",1744588840966,1.692,83693.5,83693.4,4.572]
["binance-futures","BTCUSDT",1744588841071,0.323,83693.5,83693.4,5.284]
["binance-futures","BTCUSDT",1744588841126,0.329,83693.5,83693.4,5.538]
["binance-futures","BTCUSDT",1744588841176,0.331,83693.5,83693.4,5.282]
["binance-futures","BTCUSDT",1744588841229,0.325,83693.5,83693.4,5.282]
["binance-futures","BTCUSDT",1744588841282,1.117,83693.5,83693.4,4.57]
["binance-futures","BTCUSDT",1744588841331,0.833,83693.5,83693.4,4.572]
["binance-futures","BTCUSDT",1744588841384,1.105,83693.5,83693.4,4.57]
["binance-futures","BTCUSDT",1744588841436,1.109,83693.5,83693.4,4.613]
["binance-futures","BTCUSDT",1744588841481,0.863,83693.5,83693.4,4.615]
["binance-futures","BTCUSDT",1744588841538,1.109,83693.5,83693.4,4.613]
["binance-futures","BTCUSDT",1744588841590,1.109,83693.5,83693.4,4.61]
["binance-futures","BTCUSDT",1744588841690,1.109,83693.5,83693.4,4.641]
["binance-futures","BTCUSDT",1744588841747,1.111,83693.5,83693.4,4.641]
["binance-futures","BTCUSDT",1744588841801,0.841,83693.5,83693.4,4.643]
["binance-futures","BTCUSDT",1744588841844,0.839,83693.5,83693.4,4.645]
["binance-futures","BTCUSDT",1744588842011,0.841,83693.5,83693.4,4.645]
["binance-futures","BTCUSDT",1744588842067,1.569,83693.5,83693.4,4.64]
["binance-futures","BTCUSDT",1744588842165,1.568,83693.5,83693.4,4.64]
["binance-futures","BTCUSDT",1744588842329,0.844,83693.5,83693.4,4.642]
["binance-futures","BTCUSDT",1744588842382,1.118,83693.5,83693.4,4.64]
["binance-futures","BTCUSDT",1744588842436,1.124,83693.5,83693.4,4.64]
["binance-futures","BTCUSDT",1744588842541,1.121,83693.5,83693.4,4.64]
["binance-futures","BTCUSDT",1744588842593,1.121,83693.5,83693.4,4.648]
["binance-futures","BTCUSDT",1744588842645,1.114,83693.5,83693.4,4.648]
["binance-futures","BTCUSDT",1744588842697,1.114,83693.5,83693.4,4.678]
["binance-futures","BTCUSDT",1744588842744,1.112,83693.5,83693.4,4.678]
["binance-futures","BTCUSDT",1744588842801,1.114,83693.5,83693.4,4.678]
["binance-futures","BTCUSDT",1744588842854,0.341,83693.5,83693.4,4.68]
["binance-futures","BTCUSDT",1744588842958,1.107,83693.5,83693.4,4.678]
["binance-futures","BTCUSDT",1744588843009,1.107,83693.5,83693.4,4.676]
["binance-futures","BTCUSDT",1744588843061,2.105,83693.5,83693.4,4.212]
["binance-futures","BTCUSDT",1744588843116,2.353,83693.5,83693.4,4.212]
["binance-futures","BTCUSDT",1744588843164,2.344,83693.5,83693.4,4.214]
["binance-futures","BTCUSDT",1744588843271,2.348,83693.5,83693.4,4.214]
["binance-futures","BTCUSDT",1744588843321,2.351,83693.5,83693.4,4.439]
["binance-futures","BTCUSDT",1744588843376,2.109,83693.5,83693.4,4.439]
["binance-futures","BTCUSDT",1744588843428,2.106,83693.5,83693.4,4.439]
["binance-futures","BTCUSDT",1744588843527,1.132,83693.5,83693.4,4.528]
["binance-futures","BTCUSDT",1744588843582,1.132,83693.5,83693.4,4.439]
["binance-futures","BTCUSDT",1744588843688,1.103,83693.5,83693.4,4.697]
["binance-futures","BTCUSDT",1744588843738,1.097,83693.5,83693.4,4.441]
["binance-futures","BTCUSDT",1744588843841,1.097,83693.5,83693.4,4.697]
["binance-futures","BTCUSDT",1744588843894,1.341,83693.5,83693.4,4.697]
["binance-futures","BTCUSDT",1744588843945,6.981,83693.5,83693.4,4.639]
["binance-futures","BTCUSDT",1744588843997,6.986,83693.5,83693.4,4.639]
["binance-futures","BTCUSDT",1744588844047,6.981,83693.5,83693.4,4.639]
["binance-futures","BTCUSDT",1744588844144,6.981,83693.5,83693.4,4.5]
["binance-futures","BTCUSDT",1744588844206,6.626,83693.5,83693.4,4.502]
["binance-futures","BTCUSDT",1744588844258,6.63,83693.5,83693.4,4.502]
["binance-futures","BTCUSDT",1744588844310,5.52,83693.5,83693.4,4.875]
["binance-futures","BTCUSDT",1744588844368,5.52,83693.5,83693.4,4.695]
["binance-futures","BTCUSDT",1744588844418,5.52,83693.5,83693.4,4.693]
["binance-futures","BTCUSDT",1744588844472,5.516,83693.5,83693.4,4.693]
["binance-futures","BTCUSDT",1744588844521,4.234,83693.5,83693.4,4.501]
["binance-futures","BTCUSDT",1744588844635,1.381,83693.5,83693.4,4.456]
["binance-futures","BTCUSDT",1744588844681,1.381,83693.5,83693.4,4.479]
["binance-futures","BTCUSDT",1744588844739,1.382,83693.5,83693.4,4.471]
["binance-futures","BTCUSDT",1744588844840,0.887,83693.5,83693.4,4.471]
["binance-futures","BTCUSDT",1744588844947,1.372,83693.5,83693.4,4.727]
["binance-futures","BTCUSDT",1744588845000,0.875,83693.5,83693.4,4.473]
["binance-futures","BTCUSDT",1744588845042,1.37,83693.5,83693.4,4.473]
["binance-futures","BTCUSDT",1744588845103,1.616,83693.5,83693.4,4.473]
["binance-futures","BTCUSDT",1744588845154,1.618,83693.5,83693.4,4.473]
["binance-futures","BTCUSDT",1744588845205,1.611,83693.5,83693.4,4.493]
["binance-futures","BTCUSDT",1744588845261,1.638,83693.5,83693.4,4.498]
["binance-futures","BTCUSDT",1744588845314,2.196,83693.5,83693.4,4.498]
["binance-futures","BTCUSDT",1744588845364,2.196,83693.5,83693.4,4.5]
["binance-futures","BTCUSDT",1744588845418,2.196,83693.5,83693.4,4.498]
["binance-futures","BTCUSDT",1744588845470,2.198,83693.5,83693.4,4.498]
["binance-futures","BTCUSDT",1744588845524,3.551,83693.5,83693.4,4.498]
["binance-futures","BTCUSDT",1744588845678,3.274,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588845729,3.197,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588845887,2.667,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588845991,2.418,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588846042,3.059,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588846091,2.574,83693.5,83693.4,4.518]
["binance-futures","BTCUSDT",1744588846145,2.606,83693.5,83693.4,4.506]
["binance-futures","BTCUSDT",1744588846197,2.608,83693.5,83693.4,4.507]
["binance-futures","BTCUSDT",1744588846247,2.606,83693.5,83693.4,4.509]
["binance-futures","BTCUSDT",1744588846298,2.615,83693.5,83693.4,4.509]
["binance-futures","BTCUSDT",1744588846346,2.613,83693.5,83693.4,4.529]
["binance-futures","BTCUSDT",1744588846508,2.603,83693.5,83693.4,4.542]
["binance-futures","BTCUSDT",1744588846561,2.608,83693.5,83693.4,4.542]
["binance-futures","BTCUSDT",1744588846666,1.849,83693.5,83693.4,4.544]
["binance-futures","BTCUSDT",1744588846718,1.986,83693.5,83693.4,4.54]
["binance-futures","BTCUSDT",1744588846771,1.986,83693.5,83693.4,4.542]
["binance-futures","BTCUSDT",1744588846825,0.981,83693.5,83693.4,4.736]
["binance-futures","BTCUSDT",1744588846875,0.187,83693.5,83693.4,4.534]
["binance-futures","BTCUSDT",1744588846927,2.002,83697.7,83697.6,10.125]
["binance-futures","BTCUSDT",1744588846978,1.94,83697.7,83697.6,9.392]
["binance-futures","BTCUSDT",1744588847084,1.942,83697.7,83697.6,9.386]
["binance-futures","BTCUSDT",1744588847138,1.45,83697.7,83697.6,9.407]
["binance-futures","BTCUSDT",1744588847188,1.005,83700.0,83699.9,14.946]
["binance-futures","BTCUSDT",1744588847240,1.005,83700.0,83699.9,15.458]
["binance-futures","BTCUSDT",1744588847291,1.01,83700.0,83699.9,14.86]
["binance-futures","BTCUSDT",1744588847341,0.077,83703.3,83703.2,21.324]
["binance-futures","BTCUSDT",1744588847392,1.266,83707.2,83707.1,14.364]
["binance-futures","BTCUSDT",1744588847444,4.023,83707.2,83707.1,11.179]
["binance-futures","BTCUSDT",1744588847494,4.025,83707.2,83707.1,11.226]
["binance-futures","BTCUSDT",1744588847546,5.027,83707.2,83707.1,11.251]
["binance-futures","BTCUSDT",1744588847598,5.024,83707.2,83707.1,11.251]
["binance-futures","BTCUSDT",1744588847651,1.757,83707.2,83707.1,11.509]
["binance-futures","BTCUSDT",1744588847702,0.753,83707.2,83707.1,12.219]
["binance-futures","BTCUSDT",1744588847753,0.007,83709.7,83709.4,24.482]
["binance-futures","BTCUSDT",1744588847805,0.07,83709.5,83709.4,19.807]
["binance-futures","BTCUSDT",1744588847855,0.062,83713.2,83713.1,17.093]
["binance-futures","BTCUSDT",1744588847906,0.21,83713.8,83713.7,24.249]
["binance-futures","BTCUSDT",1744588847958,0.212,83713.8,83713.7,23.825]
["binance-futures","BTCUSDT",1744588848008,0.212,83713.8,83713.7,23.674]
["binance-futures","BTCUSDT",1744588848060,0.192,83713.8,83713.7,21.671]
["binance-futures","BTCUSDT",1744588848111,0.961,83713.8,83713.7,21.05]
["binance-futures","BTCUSDT",1744588848161,1.571,83713.8,83713.7,21.212]
["binance-futures","BTCUSDT",1744588848214,3.861,83713.8,83713.7,18.881]
["binance-futures","BTCUSDT",1744588848261,5.131,83713.8,83713.7,13.473]
["binance-futures","BTCUSDT",1744588848319,5.129,83713.8,83713.7,13.333]
["binance-futures","BTCUSDT",1744588848421,5.129,83713.8,83713.7,12.84]
["binance-futures","BTCUSDT",1744588848630,1.674,83718.0,83717.9,5.255]
["binance-futures","BTCUSDT",1744588848681,1.676,83718.0,83717.9,5.735]
["binance-futures","BTCUSDT",1744588848732,1.676,83718.0,83717.9,5.461]
["binance-futures","BTCUSDT",1744588848783,1.627,83718.0,83717.9,5.56]
["binance-futures","BTCUSDT",1744588848834,1.627,83718.0,83717.9,5.558]
["binance-futures","BTCUSDT",1744588848885,1.899,83718.0,83717.9,5.552]
["binance-futures","BTCUSDT",1744588848987,1.674,83718.0,83717.9,5.595]
["binance-futures","BTCUSDT",1744588849039,1.672,83718.0,83717.9,5.595]
["binance-futures","BTCUSDT",1744588849191,7.415,83718.0,83717.9,1.066]
["binance-futures","BTCUSDT",1744588849243,7.417,83718.0,83717.9,1.568]
["binance-futures","BTCUSDT",1744588849294,8.133,83718.0,83717.9,0.861]
["binance-futures","BTCUSDT",1744588849344,8.116,83718.0,83717.9,0.995]
["binance-futures","BTCUSDT",1744588849396,8.121,83718.0,83717.9,0.655]
["binance-futures","BTCUSDT",1744588849501,8.263,83718.0,83717.9,0.31]
["binance-futures","BTCUSDT",1744588849554,8.298,83718.0,83717.9,0.161]
["binance-futures","BTCUSDT",1744588849604,2.184,83717.0,83716.9,0.002]
["binance-futures","BTCUSDT",1744588849655,17.635,83713.8,83713.7,0.686]
["binance-futures","BTCUSDT",1744588849706,17.62,83713.8,83713.7,0.899]
["binance-futures","BTCUSDT",1744588849757,17.624,83713.8,83713.7,0.903]
["binance-futures","BTCUSDT",1744588849807,17.368,83713.8,83713.7,0.905]
["binance-futures","BTCUSDT",1744588849913,17.366,83713.8,83713.7,0.905]
["binance-futures","BTCUSDT",1744588849965,17.366,83713.8,83713.7,1.054]
["binance-futures","BTCUSDT",1744588850017,17.283,83710.2,83709.8,0.002]
["binance-futures","BTCUSDT",1744588850069,10.823,83710.2,83710.1,0.228]
["binance-futures","BTCUSDT",1744588850119,17.871,83707.6,83706.9,0.002]
["binance-futures","BTCUSDT",1744588850170,15.461,83705.2,83703.9,0.061]
["binance-futures","BTCUSDT",1744588850221,19.195,83703.3,83703.2,3.446]
["binance-futures","BTCUSDT",1744588850271,17.701,83703.3,83703.2,2.827]
["binance-futures","BTCUSDT",1744588850323,17.698,83703.3,83703.2,0.184]
["binance-futures","BTCUSDT",1744588850426,12.777,83697.6,83697.5,0.772]
["binance-futures","BTCUSDT",1744588850477,14.762,83696.9,83696.8,0.119]
["binance-futures","BTCUSDT",1744588850528,18.906,83694.4,83694.3,1.81]
["binance-futures","BTCUSDT",1744588850579,17.295,83694.4,83694.3,0.239]
["binance-futures","BTCUSDT",1744588850631,17.616,83694.2,83694.1,5.184]
["binance-futures","BTCUSDT",1744588850682,17.281,83694.2,83694.1,5.184]
["binance-futures","BTCUSDT",1744588850732,17.283,83694.2,83694.1,5.186]
["binance-futures","BTCUSDT",1744588850786,17.295,83694.2,83694.1,5.188]
["binance-futures","BTCUSDT",1744588850837,17.26,83694.2,83694.1,5.188]
["binance-futures","BTCUSDT",1744588850884,17.262,83694.2,83694.1,2.419]
["binance-futures","BTCUSDT",1744588850942,23.733,83693.6,83693.5,0.068]
["binance-futures","BTCUSDT",1744588850993,23.221,83693.6,83693.5,0.068]
["binance-futures","BTCUSDT",1744588851044,22.618,83693.6,83693.5,0.07]
["binance-futures","BTCUSDT",1744588851098,22.614,83693.6,83693.5,0.062]
["binance-futures","BTCUSDT",1744588851151,22.51,83693.6,83693.5,0.062]
["binance-futures","BTCUSDT",1744588851202,22.514,83693.6,83693.5,0.062]
["binance-futures","BTCUSDT",1744588851254,21.67,83693.6,83693.5,0.065]
["binance-futures","BTCUSDT",1744588851304,19.473,83693.6,83693.5,0.068]
["binance-futures","BTCUSDT",1744588851407,18.32,83691.2,83691.1,0.79]
["binance-futures","BTCUSDT",1744588851458,18.322,83691.2,83691.1,0.027]
["binance-futures","BTCUSDT",1744588851508,19.251,83690.1,83690.0,1.038]
["binance-futures","BTCUSDT",1744588851561,18.156,83690.1,83690.0,1.04]
["binance-futures","BTCUSDT",1744588851661,18.156,83690.1,83690.0,1.813]
["binance-futures","BTCUSDT",1744588851717,19.156,83690.1,83690.0,2.518]
["binance-futures","BTCUSDT",1744588851768,19.165,83690.1,83690.0,1.721]
["binance-futures","BTCUSDT",1744588851823,17.702,83690.1,83690.0,5.964]
["binance-futures","BTCUSDT",1744588851864,16.577,83690.1,83690.0,5.964]
["binance-futures","BTCUSDT",1744588851978,16.577,83690.1,83690.0,6.014]
["binance-futures","BTCUSDT",1744588852029,16.577,83690.1,83690.0,6.018]
["binance-futures","BTCUSDT",1744588852081,16.58,83690.1,83690.0,6.02]
["binance-futures","BTCUSDT",1744588852129,16.58,83690.1,83690.0,3.097]
["binance-futures","BTCUSDT",1744588852185,16.582,83690.1,83690.0,1.475]
["binance-futures","BTCUSDT",1744588852239,16.561,83690.1,83690.0,1.475]
["binance-futures","BTCUSDT",1744588852289,16.56,83690.1,83690.0,1.477]
["binance-futures","BTCUSDT",1744588852341,16.56,83690.1,83690.0,2.248]
["binance-futures","BTCUSDT",1744588852447,16.517,83690.1,83690.0,2.15]
["binance-futures","BTCUSDT",1744588852501,16.528,83690.1,83690.0,1.393]
["binance-futures","BTCUSDT",1744588852553,16.419,83690.1,83690.0,1.618]
["binance-futures","BTCUSDT",1744588852604,16.419,83690.1,83690.0,4.317]
["binance-futures","BTCUSDT",1744588852658,16.418,83690.1,83690.0,3.934]
["binance-futures","BTCUSDT",1744588852707,16.415,83690.1,83690.0,1.481]
["binance-futures","BTCUSDT",1744588852761,16.417,83690.1,83690.0,1.481]
["binance-futures","BTCUSDT",1744588852813,16.341,83690.1,83690.0,1.481]
["binance-futures","BTCUSDT",1744588852861,16.327,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588852921,16.33,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588853027,16.319,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588853087,16.571,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588853138,16.594,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588853191,15.486,83690.1,83690.0,2.252]
["binance-futures","BTCUSDT",1744588853241,15.486,83690.1,83690.0,2.307]
["binance-futures","BTCUSDT",1744588853304,15.472,83690.1,83690.0,3.014]
["binance-futures","BTCUSDT",1744588853358,15.476,83690.1,83690.0,3.745]
["binance-futures","BTCUSDT",1744588853409,15.482,83690.1,83690.0,3.745]
["binance-futures","BTCUSDT",1744588853463,15.482,83690.1,83690.0,3.019]
["binance-futures","BTCUSDT",1744588853565,17.357,83690.1,83690.0,1.034]
["binance-futures","BTCUSDT",1744588853618,17.36,83690.1,83690.0,1.034]
["binance-futures","BTCUSDT",1744588853666,16.354,83690.1,83690.0,1.034]
["binance-futures","BTCUSDT",1744588853723,16.354,83690.1,83690.0,1.805]
["binance-futures","BTCUSDT",1744588853778,16.57,83690.1,83690.0,1.805]
["binance-futures","BTCUSDT",1744588853823,16.356,83690.1,83690.0,1.805]
["binance-futures","BTCUSDT",1744588853880,16.356,83690.1,83690.0,3.042]
["binance-futures","BTCUSDT",1744588853930,15.231,83690.1,83690.0,3.784]
["binance-futures","BTCUSDT",1744588853981,13.093,83690.1,83690.0,4.045]
["binance-futures","BTCUSDT",1744588854036,12.893,83690.1,83690.0,4.045]
["binance-futures","BTCUSDT",1744588854139,12.899,83690.1,83690.0,4.045]
["binance-futures","BTCUSDT",1744588854189,12.906,83690.1,83690.0,4.269]
["binance-futures","BTCUSDT",1744588854241,12.906,83690.1,83690.0,4.276]
["binance-futures","BTCUSDT",1744588854304,12.901,83690.1,83690.0,4.279]
["binance-futures","BTCUSDT",1744588854358,12.903,83690.1,83690.0,4.277]
["binance-futures","BTCUSDT",1744588854406,12.902,83690.1,83690.0,4.277]
["binance-futures","BTCUSDT",1744588854461,12.904,83690.1,83690.0,4.277]
["binance-futures","BTCUSDT",1744588854512,12.904,83690.1,83690.0,3.467]
["binance-futures","BTCUSDT",1744588854561,14.05,83690.1,83690.0,2.462]
["binance-futures","BTCUSDT",1744588854616,13.905,83690.1,83690.0,2.447]
["binance-futures","BTCUSDT",1744588854661,13.906,83690.1,83690.0,2.447]
["binance-futures","BTCUSDT",1744588854718,13.907,83690.1,83690.0,2.447]
["binance-futures","BTCUSDT",1744588854928,14.074,83690.1,83690.0,3.647]
["binance-futures","BTCUSDT",1744588854978,13.909,83690.1,83690.0,3.649]
["binance-futures","BTCUSDT",1744588855084,13.909,83690.1,83690.0,3.686]
["binance-futures","BTCUSDT",1744588855137,13.833,83690.1,83690.0,3.686]
["binance-futures","BTCUSDT",1744588855188,13.942,83690.1,83690.0,3.428]
["binance-futures","BTCUSDT",1744588855242,13.833,83690.1,83690.0,3.425]
["binance-futures","BTCUSDT",1744588855294,14.96,83690.1,83690.0,2.455]
["binance-futures","BTCUSDT",1744588855343,14.962,83690.1,83690.0,1.687]
["binance-futures","BTCUSDT",1744588855400,14.96,83690.1,83690.0,1.42]
["binance-futures","BTCUSDT",1744588855503,15.212,83690.1,83690.0,2.658]
["binance-futures","BTCUSDT",1744588855555,15.221,83690.1,83690.0,1.266]
["binance-futures","BTCUSDT",1744588855657,15.224,83690.1,83690.0,2.002]
["binance-futures","BTCUSDT",1744588855705,15.214,83690.1,83690.0,0.616]
["binance-futures","BTCUSDT",1744588855761,15.224,83690.1,83690.0,0.616]
["binance-futures","BTCUSDT",1744588855812,15.154,83690.1,83690.0,1.387]
["binance-futures","BTCUSDT",1744588855866,15.154,83690.1,83690.0,0.566]
["binance-futures","BTCUSDT",1744588855917,13.698,83686.4,83686.3,0.197]
["binance-futures","BTCUSDT",1744588855968,4.531,83686.1,83686.0,0.035]
["binance-futures","BTCUSDT",1744588856019,17.24,83684.3,83682.9,0.007]
["binance-futures","BTCUSDT",1744588856071,15.595,83684.3,83684.2,0.034]
["binance-futures","BTCUSDT",1744588856172,8.331,83680.1,83680.0,1.533]
["binance-futures","BTCUSDT",1744588856223,7.519,83680.1,83680.0,2.259]
["binance-futures","BTCUSDT",1744588856274,7.547,83680.1,83680.0,3.2]
["binance-futures","BTCUSDT",1744588856325,7.549,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856378,7.683,83680.1,83680.0,3.189]
["binance-futures","BTCUSDT",1744588856431,7.753,83680.1,83680.0,3.189]
["binance-futures","BTCUSDT",1744588856484,7.755,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856586,7.746,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856636,7.773,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856688,7.75,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856740,7.754,83680.1,83680.0,3.191]
["binance-futures","BTCUSDT",1744588856791,7.756,83680.1,83680.0,0.443]
["binance-futures","BTCUSDT",1744588856893,1.172,83678.7,83678.0,0.002]
["binance-futures","BTCUSDT",1744588856944,21.129,83677.9,83677.8,0.018]
["binance-futures","BTCUSDT",1744588856995,19.657,83676.4,83676.1,0.002]
["binance-futures","BTCUSDT",1744588857046,22.669,83676.4,83676.3,2.597]
["binance-futures","BTCUSDT",1744588857094,21.091,83676.4,83676.3,3.009]
["binance-futures","BTCUSDT",1744588857148,19.006,83676.4,83676.3,3.508]
["binance-futures","BTCUSDT",1744588857198,19.022,83676.4,83676.3,2.55]
["binance-futures","BTCUSDT",1744588857249,19.258,83676.4,83676.3,3.043]
["binance-futures","BTCUSDT",1744588857302,19.266,83676.4,83676.3,2.532]
["binance-futures","BTCUSDT",1744588857354,19.2,83676.4,83676.3,2.534]
["binance-futures","BTCUSDT",1744588857405,19.069,83676.4,83676.3,2.711]
["binance-futures","BTCUSDT",1744588857458,19.08,83676.4,83676.3,1.501]
["binance-futures","BTCUSDT",1744588857562,19.08,83676.4,83676.3,0.246]
["binance-futures","BTCUSDT",1744588857610,19.336,83676.4,83676.3,0.248]
["binance-futures","BTCUSDT",1744588857661,19.077,83676.4,83676.3,0.25]
["binance-futures","BTCUSDT",1744588857718,19.077,83676.4,83676.3,1.021]
["binance-futures","BTCUSDT",1744588857772,19.077,83676.4,83676.3,0.996]
["binance-futures","BTCUSDT",1744588857821,19.079,83676.4,83676.3,0.998]
["binance-futures","BTCUSDT",1744588857929,19.081,83676.4,83676.3,0.227]
["binance-futures","BTCUSDT",1744588857982,19.339,83676.4,83676.3,0.227]
["binance-futures","BTCUSDT",1744588858032,19.083,83676.4,83676.3,0.233]
["binance-futures","BTCUSDT",1744588858138,19.302,83676.4,83676.3,0.233]
["binance-futures","BTCUSDT",1744588858186,19.297,83676.4,83676.3,0.246]
["binance-futures","BTCUSDT",1744588858245,19.269,83676.4,83676.3,0.246]
["binance-futures","BTCUSDT",1744588858295,19.271,83676.4,83676.3,0.246]
["binance-futures","BTCUSDT",1744588858348,19.269,83676.4,83676.3,0.251]
["binance-futures","BTCUSDT",1744588858401,19.304,83676.4,83676.3,0.251]
["binance-futures","BTCUSDT",1744588858452,19.305,83676.4,83676.3,0.246]
["binance-futures","BTCUSDT",1744588858559,20.017,83676.4,83676.3,0.248]
["binance-futures","BTCUSDT",1744588858611,20.922,83673.2,83673.1,0.783]
["binance-futures","BTCUSDT",1744588858662,20.001,83673.2,83673.1,0.785]
["binance-futures","BTCUSDT",1744588858717,20.003,83673.2,83673.1,0.014]
["binance-futures","BTCUSDT",1744588858766,15.229,83673.2,83673.1,0.787]
["binance-futures","BTCUSDT",1744588858821,15.229,83673.2,83673.1,0.687]
["binance-futures","BTCUSDT",1744588858874,15.082,83673.2,83673.1,0.723]
["binance-futures","BTCUSDT",1744588858926,15.255,83673.2,83673.1,0.687]
["binance-futures","BTCUSDT",1744588858978,14.207,83673.2,83673.1,2.455]
["binance-futures","BTCUSDT",1744588859031,13.718,83673.2,83673.1,3.85]
["binance-futures","BTCUSDT",1744588859081,13.75,83673.2,83673.1,3.918]
["binance-futures","BTCUSDT",1744588859136,13.752,83673.2,83673.1,3.918]
["binance-futures","BTCUSDT",1744588859182,13.789,83673.2,83673.1,3.673]
["binance-futures","BTCUSDT",1744588859236,14.634,83673.2,83673.1,2.893]
["binance-futures","BTCUSDT",1744588859288,14.634,83673.2,83673.1,2.441]
["binance-futures","BTCUSDT",1744588859341,14.638,83673.2,83673.1,2.443]
["binance-futures","BTCUSDT",1744588859394,14.638,83673.2,83673.1,2.479]
["binance-futures","BTCUSDT",1744588859445,14.638,83673.2,83673.1,2.838]
["binance-futures","BTCUSDT",1744588859496,14.585,83673.2,83673.1,2.85]
["binance-futures","BTCUSDT",1744588859544,14.583,83673.2,83673.1,1.646]
["binance-futures","BTCUSDT",1744588859601,14.583,83673.2,83673.1,1.648]
["binance-futures","BTCUSDT",1744588859650,14.583,83673.2,83673.1,1.586]
["binance-futures","BTCUSDT",1744588859704,14.583,83673.2,83673.1,1.603]
["binance-futures","BTCUSDT",1744588859759,14.746,83673.2,83673.1,1.603]
["binance-futures","BTCUSDT",1744588859810,14.542,83673.2,83673.1,2.981]
["binance-futures","BTCUSDT",1744588859912,14.566,83673.2,83673.1,3.918]
["binance-futures","BTCUSDT",1744588859965,14.544,83673.2,83673.1,3.805]
["binance-futures","BTCUSDT",1744588860016,14.542,83673.2,83673.1,4.087]
["binance-futures","BTCUSDT",1744588860063,14.231,83673.2,83673.1,4.094]
["binance-futures","BTCUSDT",1744588860118,12.265,83673.2,83673.1,4.394]
["binance-futures","BTCUSDT",1744588860171,13.833,83673.2,83673.1,2.074]
["binance-futures","BTCUSDT",1744588860222,15.252,83673.2,83673.1,0.582]
["binance-futures","BTCUSDT",1744588860325,0.336,83665.7,83664.0,0.01]
["binance-futures","BTCUSDT",1744588860375,20.277,83664.8,83664.4,0.065]
["binance-futures","BTCUSDT",1744588860426,7.699,83664.5,83664.4,0.011]
["binance-futures","BTCUSDT",1744588860478,18.933,83664.4,83664.0,0.004]
["binance-futures","BTCUSDT",1744588860528,9.001,83664.4,83664.3,1.842]
["binance-futures","BTCUSDT",1744588860579,10.12,83664.4,83664.3,2.857]
["binance-futures","BTCUSDT",1744588860630,9.022,83664.4,83664.3,3.989]
["binance-futures","BTCUSDT",1744588860681,8.897,83664.4,83664.3,4.682]
["binance-futures","BTCUSDT",1744588860734,9.002,83664.4,83664.3,4.532]
["binance-futures","BTCUSDT",1744588860785,9.111,83664.4,83664.3,4.232]
["binance-futures","BTCUSDT",1744588860836,6.538,83664.4,83664.3,4.124]
["binance-futures","BTCUSDT",1744588860885,6.184,83664.4,83664.3,3.846]
["binance-futures","BTCUSDT",1744588860938,4.818,83664.4,83664.3,3.846]
["binance-futures","BTCUSDT",1744588860981,4.818,83664.4,83664.3,3.767]
["binance-futures","BTCUSDT",1744588861041,4.759,83664.4,83664.3,3.91]
["binance-futures","BTCUSDT",1744588861095,3.183,83664.4,83664.3,4.416]
["binance-futures","BTCUSDT",1744588861149,3.642,83664.4,83664.3,4.42]
["binance-futures","BTCUSDT",1744588861201,3.757,83664.4,83664.3,4.424]
["binance-futures","BTCUSDT",1744588861248,3.757,83664.4,83664.3,4.422]
["binance-futures","BTCUSDT",1744588861301,3.742,83664.4,83664.3,4.429]
["binance-futures","BTCUSDT",1744588861356,3.922,83664.4,83664.3,3.953]
["binance-futures","BTCUSDT",1744588861406,2.971,83664.4,83664.3,4.251]
["binance-futures","BTCUSDT",1744588861461,2.973,83664.4,83664.3,4.253]
["binance-futures","BTCUSDT",1744588861512,2.973,83664.4,83664.3,4.255]
["binance-futures","BTCUSDT",1744588861566,3.094,83664.4,83664.3,4.267]
["binance-futures","BTCUSDT",1744588861618,3.098,83664.4,83664.3,4.266]
["binance-futures","BTCUSDT",1744588861670,6.101,83664.4,83664.3,1.087]
["binance-futures","BTCUSDT",1744588861722,6.357,83664.4,83664.3,2.296]
["binance-futures","BTCUSDT",1744588861773,6.343,83664.4,83664.3,1.431]
["binance-futures","BTCUSDT",1744588861823,6.347,83664.4,83664.3,3.123]
["binance-futures","BTCUSDT",1744588861868,6.091,83664.4,83664.3,2.494]
["binance-futures","BTCUSDT",1744588861926,6.091,83664.4,83664.3,2.53]
["binance-futures","BTCUSDT",1744588861973,6.067,83664.4,83664.3,2.53]
["binance-futures","BTCUSDT",1744588862028,6.325,83664.4,83664.3,0.489]
["binance-futures","BTCUSDT",1744588862080,10.891,83663.5,83663.4,1.337]
["binance-futures","BTCUSDT",1744588862131,10.741,83663.5,83663.4,1.816]
["binance-futures","BTCUSDT",1744588862181,10.086,83663.5,83663.4,3.001]
["binance-futures","BTCUSDT",1744588862232,9.672,83663.5,83663.4,1.973]
["binance-futures","BTCUSDT",1744588862282,9.529,83663.5,83663.4,1.975]
["binance-futures","BTCUSDT",1744588862335,9.531,83663.5,83663.4,0.019]
["binance-futures","BTCUSDT",1744588862386,9.674,83663.5,83663.4,1.72]
["binance-futures","BTCUSDT",1744588862436,9.69,83663.5,83663.4,1.72]
["binance-futures","BTCUSDT",1744588862488,9.552,83663.5,83663.4,1.724]
["binance-futures","BTCUSDT",1744588862538,9.552,83663.5,83663.4,1.726]
["binance-futures","BTCUSDT",1744588862590,9.418,83663.5,83663.4,2.206]
["binance-futures","BTCUSDT",1744588862644,9.312,83663.5,83663.4,2.587]
["binance-futures","BTCUSDT",1744588862698,9.312,83663.5,83663.4,2.615]
["binance-futures","BTCUSDT",1744588862801,9.332,83663.5,83663.4,2.613]
["binance-futures","BTCUSDT",1744588862848,9.332,83663.5,83663.4,2.606]
["binance-futures","BTCUSDT",1744588862955,9.334,83663.5,83663.4,2.299]
["binance-futures","BTCUSDT",1744588863005,9.339,83663.5,83663.4,0.915]
["binance-futures","BTCUSDT",1744588863107,9.588,83663.5,83663.4,1.184]
["binance-futures","BTCUSDT",1744588863163,7.803,83663.5,83663.4,4.948]
["binance-futures","BTCUSDT",1744588863214,6.677,83663.5,83663.4,4.95]
["binance-futures","BTCUSDT",1744588863265,7.024,83663.5,83663.4,4.95]
["binance-futures","BTCUSDT",1744588863317,7.247,83663.5,83663.4,4.948]
["binance-futures","BTCUSDT",1744588863361,6.812,83663.5,83663.4,4.09]
["binance-futures","BTCUSDT",1744588863421,6.77,83663.5,83663.4,3.384]
["binance-futures","BTCUSDT",1744588863471,6.732,83663.5,83663.4,3.63]
["binance-futures","BTCUSDT",1744588863521,6.824,83663.5,83663.4,3.624]
["binance-futures","BTCUSDT",1744588863574,6.824,83663.5,83663.4,3.679]
["binance-futures","BTCUSDT",1744588863678,6.824,83663.5,83663.4,3.677]
["binance-futures","BTCUSDT",1744588863728,6.568,83663.5,83663.4,3.706]
["binance-futures","BTCUSDT",1744588863784,6.822,83663.5,83663.4,3.682]
["binance-futures","BTCUSDT",1744588863882,6.521,83663.5,83663.4,3.682]
["binance-futures","BTCUSDT",1744588863940,6.519,83663.5,83663.4,3.599]
["binance-futures","BTCUSDT",1744588863985,6.522,83663.5,83663.4,3.601]
["binance-futures","BTCUSDT",1744588864041,6.338,83663.5,83663.4,3.605]
["binance-futures","BTCUSDT",1744588864097,6.337,83663.5,83663.4,3.603]
["binance-futures","BTCUSDT",1744588864201,6.764,83663.5,83663.4,2.501]
["binance-futures","BTCUSDT",1744588864248,6.776,83663.5,83663.4,2.492]
["binance-futures","BTCUSDT",1744588864303,6.815,83663.5,83663.4,2.492]
["binance-futures","BTCUSDT",1744588864358,6.546,83663.5,83663.4,2.48]
["binance-futures","BTCUSDT",1744588864411,6.546,83663.5,83663.4,2.474]
["binance-futures","BTCUSDT",1744588864462,6.503,83663.5,83663.4,2.483]
["binance-futures","BTCUSDT",1744588864568,6.58,83663.5,83663.4,2.271]
["binance-futures","BTCUSDT",1744588864620,6.586,83663.5,83663.4,2.271]
["binance-futures","BTCUSDT",1744588864670,6.535,83663.5,83663.4,1.308]
["binance-futures","BTCUSDT",1744588864722,6.542,83663.5,83663.4,1.282]
["binance-futures","BTCUSDT",1744588864774,6.542,83663.5,83663.4,0.513]
["binance-futures","BTCUSDT",1744588864824,6.597,83663.5,83663.4,1.282]
["binance-futures","BTCUSDT",1744588864876,6.542,83663.5,83663.4,1.284]
["binance-futures","BTCUSDT",1744588864929,6.256,83663.5,83663.4,1.282]
["binance-futures","BTCUSDT",1744588864978,6.43,83663.5,83663.4,2.463]
["binance-futures","BTCUSDT",1744588865031,6.501,83663.5,83663.4,2.27]
["binance-futures","BTCUSDT",1744588865081,6.408,83663.5,83663.4,2.27]
["binance-futures","BTCUSDT",1744588865137,6.394,83663.5,83663.4,2.065]
["binance-futures","BTCUSDT",1744588865187,6.445,83663.5,83663.4,2.751]
["binance-futures","BTCUSDT",1744588865241,6.594,83663.5,83663.4,1.977]
["binance-futures","BTCUSDT",1744588865294,6.338,83663.5,83663.4,1.869]
["binance-futures","BTCUSDT",1744588865401,6.329,83663.5,83663.4,1.162]
["binance-futures","BTCUSDT",1744588865451,6.655,83663.5,83663.4,1.666]
["binance-futures","BTCUSDT",1744588865504,6.581,83663.5,83663.4,1.57]
["binance-futures","BTCUSDT",1744588865554,6.583,83663.5,83663.4,1.421]
["binance-futures","BTCUSDT",1744588865609,6.651,83663.5,83663.4,2.434]
["binance-futures","BTCUSDT",1744588865710,6.654,83663.5,83663.4,2.434]
["binance-futures","BTCUSDT",1744588865764,6.759,83663.5,83663.4,2.734]
["binance-futures","BTCUSDT",1744588865867,15.763,83659.5,83659.4,6.311]
["binance-futures","BTCUSDT",1744588865919,14.778,83659.5,83659.4,4.934]
["binance-futures","BTCUSDT",1744588865969,14.79,83659.5,83659.4,4.684]
["binance-futures","BTCUSDT",1744588866023,14.793,83659.5,83659.4,4.986]
["binance-futures","BTCUSDT",1744588866075,14.919,83659.5,83659.4,4.978]
["binance-futures","BTCUSDT",1744588866126,14.973,83659.5,83659.4,4.974]
["binance-futures","BTCUSDT",1744588866170,15.072,83659.5,83659.4,4.894]
["binance-futures","BTCUSDT",1744588866229,1.675,83658.9,83657.0,0.016]
["binance-futures","BTCUSDT",1744588866280,1.22,83655.1,83654.5,0.063]
["binance-futures","BTCUSDT",1744588866331,7.095,83655.1,83654.9,0.002]
["binance-futures","BTCUSDT",1744588866382,13.861,83655.1,83655.0,1.887]
["binance-futures","BTCUSDT",1744588866434,14.108,83655.1,83655.0,0.276]
["binance-futures","BTCUSDT",1744588866484,4.491,83654.9,83654.7,0.09]
["binance-futures","BTCUSDT",1744588866535,12.015,83653.4,83652.5,0.005]
["binance-futures","BTCUSDT",1744588866586,17.151,83653.4,83653.3,0.471]
["binance-futures","BTCUSDT",1744588866638,15.241,83653.4,83653.3,0.471]
["binance-futures","BTCUSDT",1744588866688,14.868,83653.4,83653.3,1.244]
["binance-futures","BTCUSDT",1744588866740,14.868,83653.4,83653.3,1.246]
["binance-futures","BTCUSDT",1744588866790,13.193,83653.4,83653.3,1.246]
["binance-futures","BTCUSDT",1744588866844,16.476,83653.1,83653.0,0.447]
["binance-futures","BTCUSDT",1744588866895,16.676,83653.1,83653.0,1.218]
["binance-futures","BTCUSDT",1744588866948,16.961,83653.1,83653.0,0.447]
["binance-futures","BTCUSDT",1744588867000,15.851,83653.1,83653.0,0.463]
["binance-futures","BTCUSDT",1744588867051,14.748,83653.1,83653.0,1.234]
["binance-futures","BTCUSDT",1744588867105,15.053,83653.1,83653.0,1.223]
["binance-futures","BTCUSDT",1744588867155,15.068,83653.1,83653.0,0.462]
["binance-futures","BTCUSDT",1744588867206,15.1,83653.1,83653.0,1.235]
["binance-futures","BTCUSDT",1744588867258,15.1,83653.1,83653.0,0.031]
["binance-futures","BTCUSDT",1744588867310,15.106,83653.1,83653.0,0.241]
["binance-futures","BTCUSDT",1744588867361,16.163,83653.1,83653.0,0.243]
["binance-futures","BTCUSDT",1744588867413,16.161,83653.1,83653.0,0.243]
["binance-futures","BTCUSDT",1744588867465,16.156,83653.1,83653.0,0.678]
["binance-futures","BTCUSDT",1744588867518,16.159,83653.1,83653.0,0.678]
["binance-futures","BTCUSDT",1744588867566,15.903,83653.1,83653.0,1.447]
["binance-futures","BTCUSDT",1744588867620,16.234,83653.1,83653.0,1.445]
["binance-futures","BTCUSDT",1744588867722,8.398,83643.0,83642.4,0.9]
["binance-futures","BTCUSDT",1744588867773,10.959,83643.0,83642.9,0.685]
["binance-futures","BTCUSDT",1744588867876,13.303,83635.9,83635.8,1.016]
["binance-futures","BTCUSDT",1744588867926,12.088,83635.9,83635.8,2.584]
["binance-futures","BTCUSDT",1744588867977,5.307,83635.9,83635.8,7.606]
["binance-futures","BTCUSDT",1744588868029,3.498,83635.9,83635.8,7.875]
["binance-futures","BTCUSDT",1744588868079,3.512,83635.9,83635.8,7.877]
["binance-futures","BTCUSDT",1744588868130,3.723,83635.9,83635.8,7.801]
["binance-futures","BTCUSDT",1744588868181,3.735,83635.9,83635.8,7.769]
["binance-futures","BTCUSDT",1744588868233,3.857,83635.9,83635.8,7.682]
["binance-futures","BTCUSDT",1744588868285,3.858,83635.9,83635.8,7.682]
["binance-futures","BTCUSDT",1744588868336,3.874,83635.9,83635.8,7.682]
["binance-futures","BTCUSDT",1744588868388,3.916,83635.9,83635.8,7.684]
["binance-futures","BTCUSDT",1744588868439,3.918,83635.9,83635.8,7.384]
["binance-futures","BTCUSDT",1744588868492,3.92,83635.9,83635.8,7.673]
["binance-futures","BTCUSDT",1744588868541,3.923,83635.9,83635.8,7.375]
["binance-futures","BTCUSDT",1744588868596,3.911,83635.9,83635.8,7.665]
["binance-futures","BTCUSDT",1744588868642,3.911,83635.9,83635.8,7.965]
["binance-futures","BTCUSDT",1744588868700,3.911,83635.9,83635.8,7.995]
["binance-futures","BTCUSDT",1744588868751,3.911,83635.9,83635.8,7.692]
["binance-futures","BTCUSDT",1744588868802,3.906,83635.9,83635.8,7.692]
["binance-futures","BTCUSDT",1744588868853,3.906,83635.9,83635.8,7.709]
["binance-futures","BTCUSDT",1744588868909,3.906,83635.9,83635.8,7.938]
["binance-futures","BTCUSDT",1744588869010,3.907,83635.9,83635.8,7.936]
["binance-futures","BTCUSDT",1744588869061,3.907,83635.9,83635.8,8.715]
["binance-futures","BTCUSDT",1744588869115,0.474,83635.9,83635.8,9.541]
["binance-futures","BTCUSDT",1744588869166,1.664,83643.0,83642.9,12.84]
["binance-futures","BTCUSDT",1744588869218,2.084,83643.0,83642.9,12.368]
["binance-futures","BTCUSDT",1744588869268,2.084,83643.0,83642.9,12.378]
["binance-futures","BTCUSDT",1744588869320,0.004,83646.0,83645.9,24.179]
["binance-futures","BTCUSDT",1744588869371,4.125,83651.5,83651.4,14.285]
["binance-futures","BTCUSDT",1744588869423,2.982,83651.5,83651.4,14.077]
["binance-futures","BTCUSDT",1744588869474,2.504,83651.5,83651.4,14.421]
["binance-futures","BTCUSDT",1744588869525,2.789,83651.5,83651.4,13.047]
["binance-futures","BTCUSDT",1744588869576,0.002,83656.0,83654.5,2.75]
["binance-futures","BTCUSDT",1744588869627,0.053,83657.8,83657.7,10.71]
["binance-futures","BTCUSDT",1744588869678,0.055,83657.8,83657.7,12.632]
["binance-futures","BTCUSDT",1744588869729,0.057,83657.8,83657.7,13.205]
["binance-futures","BTCUSDT",1744588869780,0.125,83663.5,83663.4,15.835]
["binance-futures","BTCUSDT",1744588869831,0.125,83663.5,83663.4,15.871]
["binance-futures","BTCUSDT",1744588869883,0.129,83663.5,83663.4,16.12]
["binance-futures","BTCUSDT",1744588869934,0.152,83663.5,83663.4,16.553]
["binance-futures","BTCUSDT",1744588869984,0.15,83663.5,83663.4,16.747]
["binance-futures","BTCUSDT",1744588870036,0.15,83663.5,83663.4,16.755]
["binance-futures","BTCUSDT",1744588870084,0.15,83663.5,83663.4,16.492]
["binance-futures","BTCUSDT",1744588870139,0.927,83663.5,83663.4,16.75]
["binance-futures","BTCUSDT",1744588870189,0.158,83663.5,83663.4,17.979]
["binance-futures","BTCUSDT",1744588870241,0.16,83663.5,83663.4,17.983]
["binance-futures","BTCUSDT",1744588870345,0.16,83663.5,83663.4,17.904]
["binance-futures","BTCUSDT",1744588870392,0.166,83663.5,83663.4,17.904]
["binance-futures","BTCUSDT",1744588870447,0.166,83663.5,83663.4,18.064]
["binance-futures","BTCUSDT",1744588870501,0.223,83663.5,83663.4,18.089]
["binance-futures","BTCUSDT",1744588870555,0.223,83663.5,83663.4,18.123]
["binance-futures","BTCUSDT",1744588870606,0.223,83663.5,83663.4,18.203]
["binance-futures","BTCUSDT",1744588870658,0.002,83667.7,83667.6,3.404]
["binance-futures","BTCUSDT",1744588870709,0.849,83669.0,83668.9,20.732]
["binance-futures","BTCUSDT",1744588870761,0.093,83669.0,83668.9,21.272]
["binance-futures","BTCUSDT",1744588870811,0.053,83675.8,83675.4,3.198]
["binance-futures","BTCUSDT",1744588870863,0.02,83677.9,83677.8,13.551]
["binance-futures","BTCUSDT",1744588870913,0.855,83677.9,83677.8,13.946]
["binance-futures","BTCUSDT",1744588870965,1.497,83677.9,83677.8,12.06]
["binance-futures","BTCUSDT",1744588871017,2.15,83677.9,83677.8,11.147]
["binance-futures","BTCUSDT",1744588871068,5.016,83677.9,83677.8,4.409]
["binance-futures","BTCUSDT",1744588871118,4.952,83677.9,83677.8,3.555]
["binance-futures","BTCUSDT",1744588871171,4.719,83677.9,83677.8,4.341]
["binance-futures","BTCUSDT",1744588871222,3.487,83677.9,83677.8,4.523]
["binance-futures","BTCUSDT",1744588871272,3.49,83677.9,83677.8,4.538]
["binance-futures","BTCUSDT",1744588871326,3.492,83677.9,83677.8,4.538]
["binance-futures","BTCUSDT",1744588871377,0.892,83677.9,83677.8,4.468]
["binance-futures","BTCUSDT",1744588871427,0.117,83677.9,83677.8,5.179]
["binance-futures","BTCUSDT",1744588871478,0.137,83677.9,83677.8,5.179]
["binance-futures","BTCUSDT",1744588871531,0.002,83687.2,83684.9,0.979]
["binance-futures","BTCUSDT",1744588871582,1.128,83688.5,83688.4,17.113]
["binance-futures","BTCUSDT",1744588871633,1.119,83688.5,83688.4,16.421]
["binance-futures","BTCUSDT",1744588871685,3.404,83688.5,83688.4,12.94]
["binance-futures","BTCUSDT",1744588871735,4.177,83688.5,83688.4,12.932]
["binance-futures","BTCUSDT",1744588871784,4.189,83688.5,83688.4,12.949]
["binance-futures","BTCUSDT",1744588871840,4.189,83688.5,83688.4,12.951]
["binance-futures","BTCUSDT",1744588871893,4.189,83688.5,83688.4,12.968]
["binance-futures","BTCUSDT",1744588871944,4.189,83688.5,83688.4,11.16]
["binance-futures","BTCUSDT",1744588871995,1.021,83688.5,83688.4,11.16]
["binance-futures","BTCUSDT",1744588872046,1.016,83688.5,83688.4,11.251]
["binance-futures","BTCUSDT",1744588872097,0.731,83688.5,83688.4,12.108]
["binance-futures","BTCUSDT",1744588872144,0.727,83688.5,83688.4,11.608]
["binance-futures","BTCUSDT",1744588872200,0.729,83688.5,83688.4,11.61]
["binance-futures","BTCUSDT",1744588872250,0.731,83688.5,83688.4,11.99]
["binance-futures","BTCUSDT",1744588872356,0.035,83688.5,83688.4,11.965]
["binance-futures","BTCUSDT",1744588872407,1.007,83690.1,83690.0,22.206]
["binance-futures","BTCUSDT",1744588872459,0.124,83693.3,83692.8,20.763]
["binance-futures","BTCUSDT",1744588872507,0.049,83692.9,83692.8,21.009]
["binance-futures","BTCUSDT",1744588872612,0.051,83692.9,83692.8,21.191]
["binance-futures","BTCUSDT",1744588872663,0.051,83692.9,83692.8,21.228]
["binance-futures","BTCUSDT",1744588872714,0.051,83692.9,83692.8,21.236]
["binance-futures","BTCUSDT",1744588872766,1.003,83699.0,83698.9,0.433]
["binance-futures","BTCUSDT",1744588872817,0.111,83707.2,83704.6,1.202]
["binance-futures","BTCUSDT",1744588872868,0.002,83706.3,83706.2,1.234]
["binance-futures","BTCUSDT",1744588872919,0.034,83707.7,83707.6,6.447]
["binance-futures","BTCUSDT",1744588872970,0.036,83707.7,83707.6,13.904]
["binance-futures","BTCUSDT",1744588873022,0.004,83707.7,83707.6,13.233]
["binance-futures","BTCUSDT",1744588873072,0.047,83708.8,83708.7,17.555]
["binance-futures","BTCUSDT",1744588873123,1.704,83708.8,83708.7,20.592]
["binance-futures","BTCUSDT",1744588873175,2.4,83708.8,83708.7,19.583]
["binance-futures","BTCUSDT",1744588873226,2.289,83708.8,83708.7,9.544]
["binance-futures","BTCUSDT",1744588873276,5.281,83708.8,83708.7,8.282]
["binance-futures","BTCUSDT",1744588873328,5.281,83708.8,83708.7,6.335]
["binance-futures","BTCUSDT",1744588873378,5.287,83708.8,83708.7,6.405]
["binance-futures","BTCUSDT",1744588873433,5.285,83708.8,83708.7,6.335]
["binance-futures","BTCUSDT",1744588873482,3.701,83708.8,83708.7,6.313]
["binance-futures","BTCUSDT",1744588873532,3.7,83708.8,83708.7,6.427]
["binance-futures","BTCUSDT",1744588873585,4.428,83708.8,83708.7,6.427]
["binance-futures","BTCUSDT",1744588873636,4.432,83708.8,83708.7,6.357]
["binance-futures","BTCUSDT",1744588873687,4.432,83708.8,83708.7,6.464]
["binance-futures","BTCUSDT",1744588873740,4.433,83708.8,83708.7,6.464]
["binance-futures","BTCUSDT",1744588873842,4.249,83708.8,83708.7,6.464]
["binance-futures","BTCUSDT",1744588873895,4.249,83708.8,83708.7,6.394]
["binance-futures","BTCUSDT",1744588873946,4.207,83708.8,83708.7,6.506]
["binance-futures","BTCUSDT",1744588874001,3.857,83708.8,83708.7,6.506]
["binance-futures","BTCUSDT",1744588874052,2.554,83708.8,83708.7,6.506]
["binance-futures","BTCUSDT",1744588874103,0.003,83713.6,83712.9,0.995]
["binance-futures","BTCUSDT",1744588874154,0.002,83713.6,83713.5,24.63]
["binance-futures","BTCUSDT",1744588874205,0.054,83719.0,83717.3,0.651]
["binance-futures","BTCUSDT",1744588874256,0.19,83720.0,83719.1,2.672]
["binance-futures","BTCUSDT",1744588874307,4.274,83719.7,83719.6,10.052]
["binance-futures","BTCUSDT",1744588874358,4.274,83719.7,83719.6,9.106]
["binance-futures","BTCUSDT",1744588874410,4.276,83719.7,83719.6,9.114]
["binance-futures","BTCUSDT",1744588874462,4.278,83719.7,83719.6,9.112]
["binance-futures","BTCUSDT",1744588874511,2.26,83719.7,83719.6,9.116]
["binance-futures","BTCUSDT",1744588874563,2.26,83719.7,83719.6,9.135]
["binance-futures","BTCUSDT",1744588874617,2.257,83719.7,83719.6,9.135]
["binance-futures","BTCUSDT",1744588874667,2.257,83719.7,83719.6,9.511]
["binance-futures","BTCUSDT",1744588874721,2.258,83719.7,83719.6,9.518]
["binance-futures","BTCUSDT",1744588874770,2.258,83719.7,83719.6,9.516]
["binance-futures","BTCUSDT",1744588874822,2.258,83719.7,83719.6,8.897]
["binance-futures","BTCUSDT",1744588874871,2.233,83719.7,83719.6,9.507]
["binance-futures","BTCUSDT",1744588874925,2.233,83719.7,83719.6,8.886]
["binance-futures","BTCUSDT",1744588874978,2.208,83719.7,83719.6,8.888]
["binance-futures","BTCUSDT",1744588875029,2.213,83719.7,83719.6,8.888]
["binance-futures","BTCUSDT",1744588875079,2.213,83719.7,83719.6,8.89]
["binance-futures","BTCUSDT",1744588875131,0.797,83719.7,83719.6,9.513]
["binance-futures","BTCUSDT",1744588875183,0.027,83719.7,83719.6,9.769]
["binance-futures","BTCUSDT",1744588875234,0.064,83724.4,83724.3,12.918]
["binance-futures","BTCUSDT",1744588875285,0.826,83725.9,83725.8,19.581]
["binance-futures","BTCUSDT",1744588875336,0.923,83725.9,83725.8,17.99]
["binance-futures","BTCUSDT",1744588875386,0.923,83725.9,83725.8,18.231]
["binance-futures","BTCUSDT",1744588875440,0.928,83725.9,83725.8,17.61]
["binance-futures","BTCUSDT",1744588875491,2.113,83725.9,83725.8,17.155]
["binance-futures","BTCUSDT",1744588875543,3.067,83725.9,83725.8,11.345]
["binance-futures","BTCUSDT",1744588875595,3.002,83725.9,83725.8,8.188]
["binance-futures","BTCUSDT",1744588875646,3.175,83725.9,83725.8,8.19]
["binance-futures","BTCUSDT",1744588875744,2.995,83725.9,83725.8,8.825]
["binance-futures","BTCUSDT",1744588875802,1.038,83725.9,83725.8,9.085]
["binance-futures","BTCUSDT",1744588875851,1.769,83725.9,83725.8,9.083]
["binance-futures","BTCUSDT",1744588875905,1.764,83725.9,83725.8,9.083]
["binance-futures","BTCUSDT",1744588875956,1.752,83725.9,83725.8,9.083]
["binance-futures","BTCUSDT",1744588876005,1.094,83725.9,83725.8,9.083]
["binance-futures","BTCUSDT",1744588876060,0.396,83725.9,83725.8,9.083]
["binance-futures","BTCUSDT",1744588876110,1.53,83725.9,83725.8,9.063]
["binance-futures","BTCUSDT",1744588876161,2.01,83725.9,83725.8,9.062]
["binance-futures","BTCUSDT",1744588876213,2.012,83725.9,83725.8,9.062]
["binance-futures","BTCUSDT",1744588876266,0.398,83725.9,83725.8,9.062]
["binance-futures","BTCUSDT",1744588876319,0.837,83725.9,83725.8,8.967]
["binance-futures","BTCUSDT",1744588876368,1.038,83725.9,83725.8,8.967]
["binance-futures","BTCUSDT",1744588876424,1.038,83725.9,83725.8,8.971]
["binance-futures","BTCUSDT",1744588876474,0.007,83727.8,83727.7,27.615]
["binance-futures","BTCUSDT",1744588876525,0.124,83728.4,83728.0,15.681]
["binance-futures","BTCUSDT",1744588876576,0.453,83730.0,83729.9,11.51]
["binance-futures","BTCUSDT",1744588876627,0.772,83730.0,83729.9,18.172]
["binance-futures","BTCUSDT",1744588876678,0.492,83730.0,83729.9,20.05]
["binance-futures","BTCUSDT",1744588876729,0.494,83730.0,83729.9,20.055]
["binance-futures","BTCUSDT",1744588876782,0.496,83730.0,83729.9,20.057]
["binance-futures","BTCUSDT",1744588876835,0.496,83730.0,83729.9,20.193]
["binance-futures","BTCUSDT",1744588876884,0.496,83730.0,83729.9,19.556]
["binance-futures","BTCUSDT",1744588876936,0.496,83730.0,83729.9,19.675]
["binance-futures","BTCUSDT",1744588876988,1.267,83730.0,83729.9,19.935]
["binance-futures","BTCUSDT",1744588877038,2.47,83730.0,83729.9,19.939]
["binance-futures","BTCUSDT",1744588877089,2.467,83730.0,83729.9,19.939]
["binance-futures","BTCUSDT",1744588877143,2.467,83730.0,83729.9,19.964]
["binance-futures","BTCUSDT",1744588877192,2.469,83730.0,83729.9,19.964]
["binance-futures","BTCUSDT",1744588877245,2.272,83730.0,83729.9,19.961]
["binance-futures","BTCUSDT",1744588877401,0.907,83730.0,83729.9,19.961]
["binance-futures","BTCUSDT",1744588877503,0.907,83730.0,83729.9,19.963]
["binance-futures","BTCUSDT",1744588877603,0.907,83730.0,83729.9,20.168]
["binance-futures","BTCUSDT",1744588877660,0.895,83730.0,83729.9,20.168]
["binance-futures","BTCUSDT",1744588877762,0.897,83730.0,83729.9,20.098]
["binance-futures","BTCUSDT",1744588877866,1.02,83730.0,83729.9,20.098]
["binance-futures","BTCUSDT",1744588878023,1.791,83730.0,83729.9,20.038]
["binance-futures","BTCUSDT",1744588878124,1.013,83730.0,83729.9,20.038]
["binance-futures","BTCUSDT",1744588878177,1.096,83730.0,83729.9,20.039]
["binance-futures","BTCUSDT",1744588878227,1.869,83730.0,83729.9,20.039]
["binance-futures","BTCUSDT",1744588878282,1.875,83730.0,83729.9,19.327]
["binance-futures","BTCUSDT",1744588878335,2.865,83730.0,83729.9,17.957]
["binance-futures","BTCUSDT",1744588878385,2.865,83730.0,83729.9,17.699]
["binance-futures","BTCUSDT",1744588878436,2.871,83730.0,83729.9,16.784]
["binance-futures","BTCUSDT",1744588878485,2.873,83730.0,83729.9,16.784]
["binance-futures","BTCUSDT",1744588878538,3.103,83730.0,83729.9,16.329]
["binance-futures","BTCUSDT",1744588878590,3.103,83730.0,83729.9,16.073]
["binance-futures","BTCUSDT",1744588878646,3.103,83730.0,83729.9,16.329]
["binance-futures","BTCUSDT",1744588878701,1.833,83730.0,83729.9,16.329]
["binance-futures","BTCUSDT",1744588878753,1.831,83730.0,83729.9,16.306]
["binance-futures","BTCUSDT",1744588878802,1.833,83730.0,83729.9,16.306]
["binance-futures","BTCUSDT",1744588878961,1.831,83730.0,83729.9,16.306]
["binance-futures","BTCUSDT",1744588879061,1.831,83730.0,83729.9,16.606]
["binance-futures","BTCUSDT",1744588879121,1.83,83730.0,83729.9,16.606]
["binance-futures","BTCUSDT",1744588879172,1.059,83730.0,83729.9,17.225]
["binance-futures","BTCUSDT",1744588879279,1.062,83730.0,83729.9,17.225]
["binance-futures","BTCUSDT",1744588879331,1.421,83733.9,83733.8,15.715]
["binance-futures","BTCUSDT",1744588879382,0.107,83739.9,83739.8,1.675]
["binance-futures","BTCUSDT",1744588879433,4.784,83739.9,83739.8,10.485]
["binance-futures","BTCUSDT",1744588879485,1.321,83739.9,83739.8,11.416]
["binance-futures","BTCUSDT",1744588879535,0.002,83742.5,83742.0,0.313]
["binance-futures","BTCUSDT",1744588879586,0.002,83743.0,83742.9,0.755]
["binance-futures","BTCUSDT",1744588879637,0.053,83744.0,83743.9,2.648]
["binance-futures","BTCUSDT",1744588879688,0.846,83744.0,83743.9,15.08]
["binance-futures","BTCUSDT",1744588879739,0.077,83744.0,83743.9,15.917]
["binance-futures","BTCUSDT",1744588879791,0.85,83744.0,83743.9,13.201]
["binance-futures","BTCUSDT",1744588879842,0.85,83744.0,83743.9,13.726]
["binance-futures","BTCUSDT",1744588879894,0.85,83744.0,83743.9,13.815]
["binance-futures","BTCUSDT",1744588879947,3.055,83744.0,83743.9,11.297]
["binance-futures","BTCUSDT",1744588880050,3.057,83744.0,83743.9,9.961]
["binance-futures","BTCUSDT",1744588880154,3.837,83744.0,83743.9,4.615]
["binance-futures","BTCUSDT",1744588880205,4.144,83744.0,83743.9,3.835]
["binance-futures","BTCUSDT",1744588880254,4.137,83744.0,83743.9,3.746]
["binance-futures","BTCUSDT",1744588880309,4.137,83744.0,83743.9,3.125]
["binance-futures","BTCUSDT",1744588880361,3.687,83744.0,83743.9,3.371]
["binance-futures","BTCUSDT",1744588880461,3.23,83744.0,83743.9,3.234]
["binance-futures","BTCUSDT",1744588880518,3.23,83744.0,83743.9,3.197]
["binance-futures","BTCUSDT",1744588880569,3.23,83744.0,83743.9,3.218]
["binance-futures","BTCUSDT",1744588880661,3.228,83744.0,83743.9,3.259]
["binance-futures","BTCUSDT",1744588880723,3.23,83744.0,83743.9,3.259]
["binance-futures","BTCUSDT",1744588880779,3.232,83744.0,83743.9,3.224]
["binance-futures","BTCUSDT",1744588880830,0.832,83744.0,83743.9,3.829]
["binance-futures","BTCUSDT",1744588880881,0.832,83744.0,83743.9,3.827]
["binance-futures","BTCUSDT",1744588880933,0.597,83744.0,83743.9,3.829]
["binance-futures","BTCUSDT",1744588880987,1.559,83746.8,83746.7,12.27]
["binance-futures","BTCUSDT",1744588881039,3.315,83746.8,83746.7,11.083]
["binance-futures","BTCUSDT",1744588881089,3.315,83746.8,83746.7,11.59]
["binance-futures","BTCUSDT",1744588881141,3.317,83746.8,83746.7,11.359]
["binance-futures","BTCUSDT",1744588881194,1.676,83746.8,83746.7,11.708]
["binance-futures","BTCUSDT",1744588881246,1.68,83746.8,83746.7,11.308]
["binance-futures","BTCUSDT",1744588881297,0.751,83746.8,83746.7,11.076]
["binance-futures","BTCUSDT",1744588881347,0.755,83746.8,83746.7,11.093]
["binance-futures","BTCUSDT",1744588881401,0.755,83746.8,83746.7,11.349]
["binance-futures","BTCUSDT",1744588881451,0.384,83746.8,83746.7,11.329]
["binance-futures","BTCUSDT",1744588881505,0.383,83746.8,83746.7,11.421]
["binance-futures","BTCUSDT",1744588881556,1.154,83746.8,83746.7,11.421]
["binance-futures","BTCUSDT",1744588881608,0.383,83746.8,83746.7,12.976]
["binance-futures","BTCUSDT",1744588881660,0.383,83746.8,83746.7,13.019]
["binance-futures","BTCUSDT",1744588881711,0.383,83746.8,83746.7,13.028]
["binance-futures","BTCUSDT",1744588881761,3.112,83746.8,83746.7,12.681]
["binance-futures","BTCUSDT",1744588881814,3.018,83746.8,83746.7,12.581]
["binance-futures","BTCUSDT",1744588881865,3.668,83746.8,83746.7,8.908]
["binance-futures","BTCUSDT",1744588881918,1.944,83746.8,83746.7,8.858]
["binance-futures","BTCUSDT",1744588881961,1.469,83746.8,83746.7,8.955]
["binance-futures","BTCUSDT",1744588882020,0.799,83746.8,83746.7,9.211]
["binance-futures","BTCUSDT",1744588882070,4.168,83750.0,83749.9,13.506]
["binance-futures","BTCUSDT",1744588882123,4.939,83750.0,83749.9,12.801]
["binance-futures","BTCUSDT",1744588882171,4.939,83750.0,83749.9,13.501]
["binance-futures","BTCUSDT",1744588882228,4.587,83750.0,83749.9,13.505]
["binance-futures","BTCUSDT",1744588882278,2.755,83750.0,83749.9,14.014]
["binance-futures","BTCUSDT",1744588882330,2.755,83750.0,83749.9,14.49]
["binance-futures","BTCUSDT",1744588882379,2.624,83750.0,83749.9,14.532]
["binance-futures","BTCUSDT",1744588882431,3.383,83750.0,83749.9,14.198]
["binance-futures","BTCUSDT",1744588882482,3.383,83750.0,83749.9,13.174]
["binance-futures","BTCUSDT",1744588882534,3.414,83750.0,83749.9,12.916]
["binance-futures","BTCUSDT",1744588882639,3.414,83750.0,83749.9,12.918]
["binance-futures","BTCUSDT",1744588882691,3.414,83750.0,83749.9,12.872]
["binance-futures","BTCUSDT",1744588882744,3.391,83750.0,83749.9,12.872]
["binance-futures","BTCUSDT",1744588882794,3.391,83750.0,83749.9,13.366]
["binance-futures","BTCUSDT",1744588882841,3.391,83750.0,83749.9,13.373]
["binance-futures","BTCUSDT",1744588882951,2.62,83750.0,83749.9,13.407]
["binance-futures","BTCUSDT",1744588883003,2.62,83750.0,83749.9,13.154]
["binance-futures","BTCUSDT",1744588883053,2.473,83750.0,83749.9,12.659]
["binance-futures","BTCUSDT",1744588883153,2.47,83750.0,83749.9,12.66]
["binance-futures","BTCUSDT",1744588883204,2.685,83750.0,83749.9,12.673]
["binance-futures","BTCUSDT",1744588883261,2.687,83750.0,83749.9,12.755]
["binance-futures","BTCUSDT",1744588883313,2.699,83750.0,83749.9,12.753]
["binance-futures","BTCUSDT",1744588883363,2.679,83750.0,83749.9,12.755]
["binance-futures","BTCUSDT",1744588883415,2.679,83750.0,83749.9,12.673]
["binance-futures","BTCUSDT",1744588883466,4.762,83750.0,83749.9,5.478]
["binance-futures","BTCUSDT",1744588883517,4.734,83750.0,83749.9,5.461]
["binance-futures","BTCUSDT",1744588883568,4.736,83750.0,83749.9,5.464]
["binance-futures","BTCUSDT",1744588883619,4.384,83750.0,83749.9,5.785]
["binance-futures","BTCUSDT",1744588883670,3.67,83750.0,83749.9,5.822]
["binance-futures","BTCUSDT",1744588883725,3.423,83750.0,83749.9,5.822]
["binance-futures","BTCUSDT",1744588883827,0.002,83755.5,83755.1,0.006]
["binance-futures","BTCUSDT",1744588883878,0.803,83757.6,83757.5,8.318]
["binance-futures","BTCUSDT",1744588883929,2.782,83757.6,83757.5,6.009]
["binance-futures","BTCUSDT",1744588883980,1.953,83757.6,83757.5,6.379]
["binance-futures","BTCUSDT",1744588884031,1.953,83757.6,83757.5,6.021]
["binance-futures","BTCUSDT",1744588884083,1.957,83757.6,83757.5,6.281]
["binance-futures","BTCUSDT",1744588884133,1.957,83757.6,83757.5,6.025]
["binance-futures","BTCUSDT",1744588884185,3.163,83757.6,83757.5,5.3]
["binance-futures","BTCUSDT",1744588884237,3.959,83757.6,83757.5,3.608]
["binance-futures","BTCUSDT",1744588884287,3.997,83757.6,83757.5,1.918]
["binance-futures","BTCUSDT",1744588884339,3.991,83757.6,83757.5,2.065]
["binance-futures","BTCUSDT",1744588884391,3.991,83757.6,83757.5,2.336]
["binance-futures","BTCUSDT",1744588884441,3.989,83757.6,83757.5,2.801]
["binance-futures","BTCUSDT",1744588884492,3.991,83757.6,83757.5,3.047]
["binance-futures","BTCUSDT",1744588884543,3.995,83757.6,83757.5,3.045]
["binance-futures","BTCUSDT",1744588884595,3.993,83757.6,83757.5,2.543]
["binance-futures","BTCUSDT",1744588884643,4.72,83757.6,83757.5,2.545]
["binance-futures","BTCUSDT",1744588884698,4.72,83757.6,83757.5,2.579]
["binance-futures","BTCUSDT",1744588884751,4.718,83757.6,83757.5,2.581]
["binance-futures","BTCUSDT",1744588884858,4.633,83757.6,83757.5,2.583]
["binance-futures","BTCUSDT",1744588884909,4.568,83757.6,83757.5,2.603]
["binance-futures","BTCUSDT",1744588885010,3.862,83757.6,83757.5,3.765]
["binance-futures","BTCUSDT",1744588885066,0.79,83757.6,83757.5,3.771]
["binance-futures","BTCUSDT",1744588885116,0.77,83757.6,83757.5,3.761]
["binance-futures","BTCUSDT",1744588885167,1.541,83757.6,83757.5,3.768]
["binance-futures","BTCUSDT",1744588885218,1.559,83757.6,83757.5,4.004]
["binance-futures","BTCUSDT",1744588885264,1.557,83757.6,83757.5,4.004]
["binance-futures","BTCUSDT",1744588885322,1.547,83757.6,83757.5,4.001]
["binance-futures","BTCUSDT",1744588885368,1.545,83757.6,83757.5,4.622]
["binance-futures","BTCUSDT",1744588885422,1.382,83757.6,83757.5,4.001]
["binance-futures","BTCUSDT",1744588885478,1.405,83757.6,83757.5,4.054]
["binance-futures","BTCUSDT",1744588885527,0.074,83757.6,83757.5,4.056]
["binance-futures","BTCUSDT",1744588885578,0.076,83757.6,83757.5,4.769]
["binance-futures","BTCUSDT",1744588885681,0.847,83757.6,83757.5,4.462]
["binance-futures","BTCUSDT",1744588885736,0.847,83757.6,83757.5,4.095]
["binance-futures","BTCUSDT",1744588885784,0.847,83757.6,83757.5,4.097]
["binance-futures","BTCUSDT",1744588885840,0.835,83757.6,83757.5,4.725]
["binance-futures","BTCUSDT",1744588885890,0.767,83757.6,83757.5,4.106]
["binance-futures","BTCUSDT",1744588885941,0.767,83757.6,83757.5,4.727]
["binance-futures","BTCUSDT",1744588885996,8.916,83757.6,83757.5,5.296]
["binance-futures","BTCUSDT",1744588886047,8.908,83757.6,83757.5,4.327]
["binance-futures","BTCUSDT",1744588886100,8.728,83757.6,83757.5,3.948]
["binance-futures","BTCUSDT",1744588886148,8.73,83757.6,83757.5,4.156]
["binance-futures","BTCUSDT",1744588886203,0.796,83757.6,83757.5,5.47]
["binance-futures","BTCUSDT",1744588886255,0.507,83757.6,83757.5,5.346]
["binance-futures","BTCUSDT",1744588886304,0.507,83757.6,83757.5,5.264]
["binance-futures","BTCUSDT",1744588886360,0.513,83757.6,83757.5,5.272]
["binance-futures","BTCUSDT",1744588886408,0.511,83757.6,83757.5,5.263]
["binance-futures","BTCUSDT",1744588886464,0.471,83757.6,83757.5,5.263]
["binance-futures","BTCUSDT",1744588886561,3.18,83757.6,83757.5,4.44]
["binance-futures","BTCUSDT",1744588886619,2.181,83757.6,83757.5,4.44]
["binance-futures","BTCUSDT",1744588886668,2.185,83757.6,83757.5,4.472]
["binance-futures","BTCUSDT",1744588886761,2.187,83757.6,83757.5,4.472]
["binance-futures","BTCUSDT",1744588886825,2.967,83757.6,83757.5,4.472]
["binance-futures","BTCUSDT",1744588886878,2.993,83757.6,83757.5,4.472]
["binance-futures","BTCUSDT",1744588886930,2.487,83757.6,83757.5,4.472]
["binance-futures","BTCUSDT",1744588886981,2.487,83757.6,83757.5,4.474]
["binance-futures","BTCUSDT",1744588887041,2.508,83757.6,83757.5,4.479]
["binance-futures","BTCUSDT",1744588887144,2.51,83757.6,83757.5,4.402]
["binance-futures","BTCUSDT",1744588887196,2.51,83757.6,83757.5,4.485]
["binance-futures","BTCUSDT",1744588887246,1.559,83757.6,83757.5,4.485]
["binance-futures","BTCUSDT",1744588887304,0.002,83761.8,83760.9,4.998]
["binance-futures","BTCUSDT",1744588887355,0.046,83763.9,83762.7,0.596]
["binance-futures","BTCUSDT",1744588887406,0.01,83765.8,83765.7,0.757]
["binance-futures","BTCUSDT",1744588887457,0.002,83767.2,83767.1,2.64]
["binance-futures","BTCUSDT",1744588887508,0.002,83769.2,83768.0,4.454]
["binance-futures","BTCUSDT",1744588887559,4.176,83768.1,83768.0,8.579]
["binance-futures","BTCUSDT",1744588887611,1.161,83769.0,83768.9,11.884]
["binance-futures","BTCUSDT",1744588887663,0.383,83769.0,83768.9,12.655]
["binance-futures","BTCUSDT",1744588887713,0.002,83775.2,83772.5,1.367]
["binance-futures","BTCUSDT",1744588887765,0.738,83776.0,83775.9,14.438]
["binance-futures","BTCUSDT",1744588887815,0.727,83776.0,83775.9,14.248]
["binance-futures","BTCUSDT",1744588887867,1.496,83776.0,83775.9,15.723]
["binance-futures","BTCUSDT",1744588887918,1.498,83776.0,83775.9,15.38]
["binance-futures","BTCUSDT",1744588887968,2.462,83776.0,83775.9,15.458]
["binance-futures","BTCUSDT",1744588888021,2.462,83776.0,83775.9,13.376]
["binance-futures","BTCUSDT",1744588888071,5.393,83776.0,83775.9,0.658]
["binance-futures","BTCUSDT",1744588888123,5.74,83776.0,83775.9,0.656]
["binance-futures","BTCUSDT",1744588888225,21.64,83770.8,83770.7,0.696]
["binance-futures","BTCUSDT",1744588888274,21.606,83770.8,83770.7,0.696]
["binance-futures","BTCUSDT",1744588888326,16.771,83770.8,83770.7,5.197]
["binance-futures","BTCUSDT",1744588888378,16.167,83770.8,83770.7,5.199]
["binance-futures","BTCUSDT",1744588888431,8.847,83770.8,83770.7,5.289]
["binance-futures","BTCUSDT",1744588888482,4.996,83770.8,83770.7,5.824]
["binance-futures","BTCUSDT",1744588888534,3.4,83770.8,83770.7,5.763]
["binance-futures","BTCUSDT",1744588888585,0.096,83770.8,83770.7,6.714]
["binance-futures","BTCUSDT",1744588888636,1.507,83776.7,83776.6,7.173]
["binance-futures","BTCUSDT",1744588888686,1.51,83776.7,83776.6,6.722]
["binance-futures","BTCUSDT",1744588888739,2.476,83776.7,83776.6,6.729]
["binance-futures","BTCUSDT",1744588888789,2.112,83776.7,83776.6,6.729]
["binance-futures","BTCUSDT",1744588888841,3.272,83776.7,83776.6,6.729]
["binance-futures","BTCUSDT",1744588888894,4.498,83776.7,83776.6,4.4]
["binance-futures","BTCUSDT",1744588888946,4.498,83776.7,83776.6,4.154]
["binance-futures","BTCUSDT",1744588888998,3.811,83776.7,83776.6,3.356]
["binance-futures","BTCUSDT",1744588889049,3.829,83776.7,83776.6,3.583]
["binance-futures","BTCUSDT",1744588889101,3.829,83776.7,83776.6,3.643]
["binance-futures","BTCUSDT",1744588889155,3.774,83776.7,83776.6,3.125]
["binance-futures","BTCUSDT",1744588889207,3.77,83776.7,83776.6,3.127]
["binance-futures","BTCUSDT",1744588889261,3.785,83776.7,83776.6,1.556]
["binance-futures","BTCUSDT",1744588889311,3.789,83776.7,83776.6,0.471]
["binance-futures","BTCUSDT",1744588889362,3.355,83776.7,83776.6,0.771]
["binance-futures","BTCUSDT",1744588889413,3.41,83776.7,83776.6,0.738]
["binance-futures","BTCUSDT",1744588889464,2.761,83776.7,83776.6,1.54]
["binance-futures","BTCUSDT",1744588889515,4.039,83776.7,83776.6,0.763]
["binance-futures","BTCUSDT",1744588889567,4.333,83776.7,83776.6,1.545]
["binance-futures","BTCUSDT",1744588889618,3.6,83776.7,83776.6,0.799]
["binance-futures","BTCUSDT",1744588889668,3.243,83776.7,83776.6,1.782]
["binance-futures","BTCUSDT",1744588889718,3.231,83776.7,83776.6,1.788]
["binance-futures","BTCUSDT",1744588889765,3.398,83776.7,83776.6,2.884]
["binance-futures","BTCUSDT",1744588889821,3.264,83776.7,83776.6,2.884]
["binance-futures","BTCUSDT",1744588889861,3.162,83776.7,83776.6,2.884]
["binance-futures","BTCUSDT",1744588889922,3.171,83776.7,83776.6,2.884]
["binance-futures","BTCUSDT",1744588889979,3.16,83776.7,83776.6,2.884]
["binance-futures","BTCUSDT",1744588890030,3.163,83776.7,83776.6,2.735]
["binance-futures","BTCUSDT",1744588890083,3.422,83776.7,83776.6,2.489]
["binance-futures","BTCUSDT",1744588890134,3.287,83776.7,83776.6,1.782]
["binance-futures","BTCUSDT",1744588890183,3.477,83776.7,83776.6,1.786]
["binance-futures","BTCUSDT",1744588890238,3.154,83776.7,83776.6,2.194]
["binance-futures","BTCUSDT",1744588890288,3.14,83776.7,83776.6,2.982]
["binance-futures","BTCUSDT",1744588890338,3.412,83776.7,83776.6,3.602]
["binance-futures","BTCUSDT",1744588890390,3.069,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588890442,3.153,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588890492,3.485,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588890545,4.32,83776.7,83776.6,1.627]
["binance-futures","BTCUSDT",1744588890592,4.058,83776.7,83776.6,1.639]
["binance-futures","BTCUSDT",1744588890702,3.646,83776.7,83776.6,1.669]
["binance-futures","BTCUSDT",1744588890750,3.904,83776.7,83776.6,1.669]
["binance-futures","BTCUSDT",1744588890804,3.64,83776.7,83776.6,1.645]
["binance-futures","BTCUSDT",1744588890856,3.114,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588890906,3.363,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588890958,3.333,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588891017,3.562,83776.7,83776.6,1.632]
["binance-futures","BTCUSDT",1744588891066,3.248,83776.7,83776.6,1.634]
["binance-futures","BTCUSDT",1744588891118,3.361,83776.7,83776.6,3.16]
["binance-futures","BTCUSDT",1744588891164,3.266,83776.7,83776.6,3.359]
["binance-futures","BTCUSDT",1744588891276,3.328,83776.7,83776.6,3.359]
["binance-futures","BTCUSDT",1744588891329,3.332,83776.7,83776.6,3.359]
["binance-futures","BTCUSDT",1744588891378,3.056,83776.7,83776.6,3.359]
["binance-futures","BTCUSDT",1744588891432,3.314,83776.7,83776.6,3.359]
["binance-futures","BTCUSDT",1744588891481,3.058,83776.7,83776.6,3.349]
["binance-futures","BTCUSDT",1744588891538,3.092,83776.7,83776.6,3.349]
["binance-futures","BTCUSDT",1744588891585,3.092,83776.7,83776.6,3.356]
["binance-futures","BTCUSDT",1744588891641,3.248,83776.7,83776.6,3.377]
["binance-futures","BTCUSDT",1744588891693,3.399,83776.7,83776.6,3.404]
["binance-futures","BTCUSDT",1744588891743,3.441,83776.7,83776.6,3.402]
["binance-futures","BTCUSDT",1744588891788,3.296,83776.7,83776.6,2.795]
["binance-futures","BTCUSDT",1744588891847,3.258,83776.7,83776.6,3.159]
["binance-futures","BTCUSDT",1744588891898,3.261,83776.7,83776.6,3.172]
["binance-futures","BTCUSDT",1744588891941,3.473,83776.7,83776.6,3.197]
["binance-futures","BTCUSDT",1744588892004,3.471,83776.7,83776.6,3.225]
["binance-futures","BTCUSDT",1744588892054,3.281,83776.7,83776.6,3.45]
["binance-futures","BTCUSDT",1744588892106,2.195,83776.7,83776.6,4.076]
["binance-futures","BTCUSDT",1744588892157,2.16,83776.7,83776.6,4.06]
["binance-futures","BTCUSDT",1744588892210,2.162,83776.7,83776.6,4.06]
["binance-futures","BTCUSDT",1744588892261,2.86,83776.7,83776.6,4.06]
["binance-futures","BTCUSDT",1744588892315,2.864,83776.7,83776.6,4.06]
["binance-futures","BTCUSDT",1744588892367,2.911,83776.7,83776.6,4.06]
["binance-futures","BTCUSDT",1744588892418,3.415,83776.7,83776.6,4.059]
["binance-futures","BTCUSDT",1744588892469,3.008,83776.7,83776.6,3.439]
["binance-futures","BTCUSDT",1744588892521,1.66,83780.7,83780.6,17.014]
["binance-futures","BTCUSDT",1744588892572,2.7,83782.9,83782.8,14.399]
["binance-futures","BTCUSDT",1744588892623,3.789,83782.9,83782.8,8.43]
["binance-futures","BTCUSDT",1744588892674,3.601,83782.9,83782.8,8.389]
["binance-futures","BTCUSDT",1744588892725,3.598,83782.9,83782.8,8.585]
["binance-futures","BTCUSDT",1744588892777,4.12,83782.9,83782.8,7.511]
["binance-futures","BTCUSDT",1744588892828,3.899,83782.9,83782.8,2.859]
["binance-futures","BTCUSDT",1744588892880,5.12,83782.9,83782.8,2.74]
["binance-futures","BTCUSDT",1744588892931,5.99,83782.9,83782.8,1.243]
["binance-futures","BTCUSDT",1744588892982,18.947,83777.7,83777.6,1.381]
["binance-futures","BTCUSDT",1744588893033,13.98,83777.7,83777.6,2.957]
["binance-futures","BTCUSDT",1744588893084,13.982,83777.7,83777.6,3.016]
["binance-futures","BTCUSDT",1744588893136,14.286,83777.7,83777.6,0.363]
["binance-futures","BTCUSDT",1744588893187,24.778,83776.7,83776.6,0.128]
["binance-futures","BTCUSDT",1744588893238,24.979,83776.7,83776.6,0.363]
["binance-futures","BTCUSDT",1744588893340,7.249,83768.0,83767.9,1.122]
["binance-futures","BTCUSDT",1744588893392,4.134,83768.0,83767.9,4.81]
["binance-futures","BTCUSDT",1744588893443,2.674,83768.0,83767.9,5.43]
["binance-futures","BTCUSDT",1744588893494,2.674,83768.0,83767.9,5.451]
["binance-futures","BTCUSDT",1744588893545,2.12,83768.0,83767.9,5.457]
["binance-futures","BTCUSDT",1744588893599,2.891,83768.0,83767.9,5.51]
["binance-futures","BTCUSDT",1744588893647,0.414,83768.0,83767.9,5.521]
["binance-futures","BTCUSDT",1744588893701,0.414,83768.0,83767.9,6.11]
["binance-futures","BTCUSDT",1744588893753,0.002,83774.2,83773.5,0.066]
["binance-futures","BTCUSDT",1744588893805,1.265,83775.4,83775.3,10.368]
["binance-futures","BTCUSDT",1744588893856,1.175,83775.4,83775.3,11.363]
["binance-futures","BTCUSDT",1744588893908,3.74,83775.4,83775.3,8.692]
["binance-futures","BTCUSDT",1744588893960,4.517,83775.4,83775.3,5.152]
["binance-futures","BTCUSDT",1744588894010,5.874,83775.4,83775.3,5.142]
["binance-futures","BTCUSDT",1744588894063,5.868,83775.4,83775.3,5.913]
["binance-futures","BTCUSDT",1744588894111,5.868,83775.4,83775.3,5.927]
["binance-futures","BTCUSDT",1744588894165,5.529,83775.4,83775.3,5.306]
["binance-futures","BTCUSDT",1744588894217,5.426,83775.4,83775.3,5.891]
["binance-futures","BTCUSDT",1744588894268,6.119,83775.4,83775.3,2.948]
["binance-futures","BTCUSDT",1744588894321,3.171,83775.4,83775.3,4.305]
["binance-futures","BTCUSDT",1744588894373,3.17,83775.4,83775.3,4.308]
["binance-futures","BTCUSDT",1744588894422,3.25,83775.4,83775.3,4.31]
["binance-futures","BTCUSDT",1744588894478,3.9,83775.4,83775.3,4.175]
["binance-futures","BTCUSDT",1744588894523,3.972,83775.4,83775.3,4.125]
["binance-futures","BTCUSDT",1744588894581,3.836,83775.4,83775.3,3.794]
["binance-futures","BTCUSDT",1744588894632,4.832,83775.4,83775.3,3.794]
["binance-futures","BTCUSDT",1744588894683,4.836,83775.4,83775.3,3.142]
["binance-futures","BTCUSDT",1744588894738,4.846,83775.4,83775.3,2.047]
["binance-futures","BTCUSDT",1744588894791,4.846,83775.4,83775.3,1.276]
["binance-futures","BTCUSDT",1744588894841,4.846,83775.4,83775.3,1.79]
["binance-futures","BTCUSDT",1744588894894,4.846,83775.4,83775.3,1.808]
["binance-futures","BTCUSDT",1744588894946,4.873,83775.4,83775.3,1.838]
["binance-futures","BTCUSDT",1744588894998,4.869,83775.4,83775.3,2.067]
["binance-futures","BTCUSDT",1744588895050,4.706,83775.4,83775.3,2.315]
["binance-futures","BTCUSDT",1744588895102,4.962,83775.4,83775.3,2.313]
["binance-futures","BTCUSDT",1744588895153,4.962,83775.4,83775.3,2.314]
["binance-futures","BTCUSDT",1744588895208,4.965,83775.4,83775.3,2.168]
["binance-futures","BTCUSDT",1744588895260,4.666,83775.4,83775.3,2.311]
["binance-futures","BTCUSDT",1744588895306,4.93,83775.4,83775.3,2.52]
["binance-futures","BTCUSDT",1744588895358,4.93,83775.4,83775.3,1.9]
["binance-futures","BTCUSDT",1744588895415,5.191,83775.4,83775.3,2.52]
["binance-futures","BTCUSDT",1744588895462,5.193,83775.4,83775.3,2.52]
["binance-futures","BTCUSDT",1744588895518,4.937,83775.4,83775.3,2.52]
["binance-futures","BTCUSDT",1744588895570,4.935,83775.4,83775.3,2.52]
["binance-futures","BTCUSDT",1744588895623,5.189,83775.4,83775.3,3.228]
["binance-futures","BTCUSDT",1744588895672,5.232,83775.4,83775.3,3.009]
["binance-futures","BTCUSDT",1744588895729,6.235,83775.4,83775.3,0.554]
["binance-futures","BTCUSDT",1744588895832,6.009,83770.3,83770.2,6.127]
["binance-futures","BTCUSDT",1744588895882,6.526,83770.3,83770.2,6.319]
["binance-futures","BTCUSDT",1744588895934,6.526,83770.3,83770.2,6.133]
["binance-futures","BTCUSDT",1744588895983,6.518,83770.3,83770.2,6.133]
["binance-futures","BTCUSDT",1744588896141,6.509,83770.3,83770.2,6.15]
["binance-futures","BTCUSDT",1744588896191,6.511,83770.3,83770.2,6.098]
["binance-futures","BTCUSDT",1744588896350,6.374,83770.3,83770.2,6.098]
["binance-futures","BTCUSDT",1744588896403,6.367,83770.3,83770.2,6.1]
["binance-futures","BTCUSDT",1744588896463,6.37,83770.3,83770.2,6.1]
["binance-futures","BTCUSDT",1744588896510,6.35,83770.3,83770.2,4.546]
["binance-futures","BTCUSDT",1744588896561,6.352,83770.3,83770.2,4.546]
["binance-futures","BTCUSDT",1744588896619,6.224,83770.3,83770.2,4.537]
["binance-futures","BTCUSDT",1744588896669,6.124,83770.3,83770.2,4.57]
["binance-futures","BTCUSDT",1744588896723,6.122,83770.3,83770.2,4.561]
["binance-futures","BTCUSDT",1744588896773,6.124,83770.3,83770.2,4.552]
["binance-futures","BTCUSDT",1744588896829,6.126,83770.3,83770.2,4.795]
["binance-futures","BTCUSDT",1744588896883,6.084,83770.3,83770.2,4.672]
["binance-futures","BTCUSDT",1744588896938,6.084,83770.3,83770.2,4.663]
["binance-futures","BTCUSDT",1744588896992,6.082,83770.3,83770.2,4.639]
["binance-futures","BTCUSDT",1744588897091,6.042,83770.3,83770.2,4.661]
["binance-futures","BTCUSDT",1744588897144,6.034,83770.3,83770.2,4.645]
["binance-futures","BTCUSDT",1744588897199,6.036,83770.3,83770.2,4.744]
["binance-futures","BTCUSDT",1744588897249,6.036,83770.3,83770.2,4.72]
["binance-futures","BTCUSDT",1744588897301,6.036,83770.3,83770.2,4.738]
["binance-futures","BTCUSDT",1744588897355,5.787,83770.3,83770.2,4.753]
["binance-futures","BTCUSDT",1744588897403,5.787,83770.3,83770.2,4.83]
["binance-futures","BTCUSDT",1744588897461,1.533,83770.3,83770.2,5.597]
["binance-futures","BTCUSDT",1744588897511,0.012,83775.3,83774.7,1.353]
["binance-futures","BTCUSDT",1744588897562,0.083,83775.4,83775.3,15.249]
["binance-futures","BTCUSDT",1744588897612,0.091,83775.4,83775.3,14.621]
["binance-futures","BTCUSDT",1744588897664,0.856,83775.4,83775.3,14.578]
["binance-futures","BTCUSDT",1744588897716,2.062,83775.4,83775.3,14.581]
["binance-futures","BTCUSDT",1744588897767,3.547,83775.4,83775.3,13.535]
["binance-futures","BTCUSDT",1744588897819,3.727,83775.4,83775.3,12.677]
["binance-futures","BTCUSDT",1744588897866,3.752,83775.4,83775.3,8.465]
["binance-futures","BTCUSDT",1744588897923,5.737,83775.4,83775.3,4.606]
["binance-futures","BTCUSDT",1744588897974,4.98,83775.4,83775.3,0.273]
["binance-futures","BTCUSDT",1744588898026,6.405,83775.4,83775.3,0.273]
["binance-futures","BTCUSDT",1744588898077,6.405,83775.4,83775.3,0.238]
["binance-futures","BTCUSDT",1744588898126,6.605,83775.4,83775.3,0.238]
["binance-futures","BTCUSDT",1744588898178,6.608,83775.4,83775.3,0.238]
["binance-futures","BTCUSDT",1744588898231,6.606,83775.4,83775.3,0.238]
["binance-futures","BTCUSDT",1744588898335,4.95,83770.3,83770.2,1.794]
["binance-futures","BTCUSDT",1744588898386,4.897,83770.3,83770.2,0.071]
["binance-futures","BTCUSDT",1744588898440,4.899,83770.3,83770.2,0.073]
["binance-futures","BTCUSDT",1744588898491,2.117,83770.3,83770.2,10.758]
["binance-futures","BTCUSDT",1744588898543,0.349,83770.3,83770.2,10.983]
["binance-futures","BTCUSDT",1744588898594,0.345,83770.3,83770.2,10.985]
["binance-futures","BTCUSDT",1744588898645,1.769,83775.4,83775.3,6.595]
["binance-futures","BTCUSDT",1744588898696,0.516,83776.7,83776.6,13.422]
["binance-futures","BTCUSDT",1744588898748,0.516,83776.7,83776.6,13.775]
["binance-futures","BTCUSDT",1744588898796,0.514,83776.7,83776.6,14.395]
["binance-futures","BTCUSDT",1744588898846,0.518,83776.7,83776.6,14.306]
["binance-futures","BTCUSDT",1744588898953,0.518,83776.7,83776.6,14.393]
["binance-futures","BTCUSDT",1744588899005,0.518,83776.7,83776.6,14.395]
["binance-futures","BTCUSDT",1744588899058,0.547,83776.7,83776.6,14.3]
["binance-futures","BTCUSDT",1744588899110,0.547,83776.7,83776.6,14.303]
["binance-futures","BTCUSDT",1744588899161,1.316,83776.7,83776.6,14.308]
["binance-futures","BTCUSDT",1744588899218,2.024,83776.7,83776.6,13.831]
["binance-futures","BTCUSDT",1744588899269,2.512,83776.7,83776.6,13.102]
["binance-futures","BTCUSDT",1744588899320,2.298,83776.7,83776.6,13.102]
["binance-futures","BTCUSDT",1744588899368,2.292,83776.7,83776.6,13.104]
["binance-futures","BTCUSDT",1744588899478,2.269,83776.7,83776.6,13.106]
["binance-futures","BTCUSDT",1744588899627,2.269,83776.7,83776.6,12.798]
["binance-futures","BTCUSDT",1744588899684,1.292,83776.7,83776.6,12.812]
["binance-futures","BTCUSDT",1744588899736,1.296,83776.7,83776.6,12.8]
["binance-futures","BTCUSDT",1744588899781,2.005,83776.7,83776.6,12.8]
["binance-futures","BTCUSDT",1744588899841,2.001,83776.7,83776.6,12.8]
["binance-futures","BTCUSDT",1744588899948,1.999,83776.7,83776.6,12.8]
["binance-futures","BTCUSDT",1744588899998,1.262,83776.7,83776.6,12.8]
["binance-futures","BTCUSDT",1744588900048,0.489,83776.7,83776.6,12.802]
["binance-futures","BTCUSDT",1744588900103,0.449,83776.7,83776.6,12.804]
["binance-futures","BTCUSDT",1744588900155,0.42,83776.7,83776.6,12.67]
["binance-futures","BTCUSDT",1744588900205,0.42,83776.7,83776.6,12.668]
["binance-futures","BTCUSDT",1744588900260,1.191,83776.7,83776.6,12.668]
["binance-futures","BTCUSDT",1744588900309,2.376,83776.7,83776.6,12.588]
["binance-futures","BTCUSDT",1744588900362,2.376,83776.7,83776.6,12.534]
["binance-futures","BTCUSDT",1744588900408,2.38,83776.7,83776.6,12.534]
["binance-futures","BTCUSDT",1744588900518,2.383,83776.7,83776.6,12.531]
["binance-futures","BTCUSDT",1744588900570,2.563,83776.7,83776.6,12.533]
["binance-futures","BTCUSDT",1744588900677,0.695,83778.4,83778.3,18.018]
["binance-futures","BTCUSDT",1744588900727,1.463,83779.4,83779.3,14.123]
["binance-futures","BTCUSDT",1744588900780,0.773,83779.4,83779.3,14.165]
["binance-futures","BTCUSDT",1744588900830,0.775,83779.4,83779.3,13.848]
["binance-futures","BTCUSDT",1744588900882,2.793,83779.4,83779.3,13.454]
["binance-futures","BTCUSDT",1744588900935,1.268,83779.4,83779.3,13.009]
["binance-futures","BTCUSDT",1744588901039,3.384,83779.4,83779.3,12.607]
["binance-futures","BTCUSDT",1744588901089,4.724,83779.4,83779.3,12.607]
["binance-futures","BTCUSDT",1744588901138,5.117,83779.4,83779.3,5.907]
["binance-futures","BTCUSDT",1744588901192,5.181,83779.4,83779.3,0.193]
["binance-futures","BTCUSDT",1744588901241,6.921,83779.4,83779.3,0.078]
["binance-futures","BTCUSDT",1744588901294,6.873,83779.4,83779.3,0.078]
["binance-futures","BTCUSDT",1744588901346,25.22,83776.7,83776.6,0.271]
["binance-futures","BTCUSDT",1744588901396,25.318,83776.7,83776.6,0.273]
["binance-futures","BTCUSDT",1744588901553,16.531,83770.1,83770.0,0.779]
["binance-futures","BTCUSDT",1744588901603,16.499,83770.1,83770.0,0.02]
["binance-futures","BTCUSDT",1744588901652,16.499,83770.1,83770.0,0.002]
["binance-futures","BTCUSDT",1744588901706,16.503,83770.1,83770.0,0.004]
["binance-futures","BTCUSDT",1744588901758,16.267,83770.1,83770.0,0.004]
["binance-futures","BTCUSDT",1744588901807,22.328,83768.5,83768.0,0.009]
["binance-futures","BTCUSDT",1744588901860,18.045,83768.5,83768.4,0.37]
["binance-futures","BTCUSDT",1744588901912,15.048,83768.5,83768.4,2.603]
["binance-futures","BTCUSDT",1744588901963,13.868,83768.5,83768.4,3.225]
["binance-futures","BTCUSDT",1744588902011,12.002,83768.5,83768.4,3.204]
["binance-futures","BTCUSDT",1744588902062,11.845,83768.5,83768.4,3.204]
["binance-futures","BTCUSDT",1744588902114,11.83,83768.5,83768.4,3.209]
["binance-futures","BTCUSDT",1744588902167,11.835,83768.5,83768.4,0.947]
["binance-futures","BTCUSDT",1744588902219,11.655,83768.5,83768.4,0.213]
["binance-futures","BTCUSDT",1744588902321,10.841,83764.0,83763.9,3.941]
["binance-futures","BTCUSDT",1744588902369,10.846,83764.0,83763.9,3.923]
["binance-futures","BTCUSDT",1744588902421,10.842,83764.0,83763.9,3.922]
["binance-futures","BTCUSDT",1744588902469,10.842,83764.0,83763.9,4.428]
["binance-futures","BTCUSDT",1744588902526,10.823,83764.0,83763.9,4.402]
["binance-futures","BTCUSDT",1744588902579,10.692,83764.0,83763.9,4.42]
["binance-futures","BTCUSDT",1744588902628,9.47,83764.0,83763.9,4.421]
["binance-futures","BTCUSDT",1744588902682,10.617,83764.0,83763.9,0.372]
["binance-futures","BTCUSDT",1744588902733,17.287,83762.5,83762.4,0.077]
["binance-futures","BTCUSDT",1744588902785,17.223,83762.5,83762.4,0.842]
["binance-futures","BTCUSDT",1744588902836,17.063,83762.5,83762.4,1.462]
["binance-futures","BTCUSDT",1744588902887,16.765,83762.5,83762.4,1.466]
["binance-futures","BTCUSDT",1744588902937,13.336,83762.5,83762.4,1.466]
["binance-futures","BTCUSDT",1744588902988,12.068,83762.5,83762.4,3.443]
["binance-futures","BTCUSDT",1744588903039,10.601,83762.5,83762.4,3.906]
["binance-futures","BTCUSDT",1744588903081,10.551,83762.5,83762.4,3.926]
["binance-futures","BTCUSDT",1744588903144,10.554,83762.5,83762.4,4.154]
["binance-futures","BTCUSDT",1744588903196,10.556,83762.5,83762.4,4.16]
["binance-futures","BTCUSDT",1744588903250,11.827,83762.5,83762.4,2.561]
["binance-futures","BTCUSDT",1744588903353,15.525,83760.6,83760.5,0.016]
["binance-futures","BTCUSDT",1744588903403,14.328,83760.6,83760.5,0.789]
["binance-futures","BTCUSDT",1744588903454,14.328,83760.6,83760.5,0.791]
["binance-futures","BTCUSDT",1744588903504,14.327,83760.6,83760.5,0.793]
["binance-futures","BTCUSDT",1744588903556,13.178,83760.6,83760.5,1.023]
["binance-futures","BTCUSDT",1744588903607,13.165,83760.6,83760.5,1.037]
["binance-futures","BTCUSDT",1744588903658,9.803,83760.6,83760.5,3.727]
["binance-futures","BTCUSDT",1744588903711,9.808,83760.6,83760.5,3.728]
["binance-futures","BTCUSDT",1744588903761,8.342,83760.6,83760.5,3.734]
["binance-futures","BTCUSDT",1744588903815,8.342,83760.6,83760.5,3.756]
["binance-futures","BTCUSDT",1744588903867,3.54,83760.6,83760.5,5.173]
["binance-futures","BTCUSDT",1744588903919,3.535,83760.6,83760.5,4.411]
["binance-futures","BTCUSDT",1744588903962,3.75,83760.6,83760.5,4.2]
["binance-futures","BTCUSDT",1744588904022,3.885,83760.6,83760.5,4.2]
["binance-futures","BTCUSDT",1744588904073,3.824,83760.6,83760.5,4.2]
["binance-futures","BTCUSDT",1744588904125,3.822,83760.6,83760.5,3.58]
["binance-futures","BTCUSDT",1744588904173,3.642,83760.6,83760.5,4.197]
["binance-futures","BTCUSDT",1744588904225,3.485,83760.6,83760.5,3.583]
["binance-futures","BTCUSDT",1744588904281,3.433,83760.6,83760.5,3.583]
["binance-futures","BTCUSDT",1744588904333,3.433,83760.6,83760.5,4.203]
["binance-futures","BTCUSDT",1744588904381,3.437,83760.6,83760.5,4.203]
["binance-futures","BTCUSDT",1744588904441,4.515,83760.6,83760.5,3.074]
["binance-futures","BTCUSDT",1744588904492,4.518,83760.6,83760.5,1.951]
["binance-futures","BTCUSDT",1744588904546,4.562,83760.6,83760.5,2.117]
["binance-futures","BTCUSDT",1744588904650,9.273,83751.9,83751.8,5.131]
["binance-futures","BTCUSDT",1744588904702,9.026,83751.9,83751.8,3.739]
["binance-futures","BTCUSDT",1744588904754,8.231,83751.9,83751.8,4.125]
["binance-futures","BTCUSDT",1744588904805,8.252,83751.9,83751.8,4.125]
["binance-futures","BTCUSDT",1744588904855,8.236,83751.9,83751.8,4.125]
["binance-futures","BTCUSDT",1744588904906,8.331,83751.9,83751.8,4.125]
["binance-futures","BTCUSDT",1744588904958,8.331,83751.9,83751.8,3.869]
["binance-futures","BTCUSDT",1744588905009,8.334,83751.9,83751.8,4.572]
["binance-futures","BTCUSDT",1744588905061,8.219,83751.9,83751.8,4.572]
["binance-futures","BTCUSDT",1744588905112,8.219,83751.9,83751.8,4.57]
["binance-futures","BTCUSDT",1744588905163,8.239,83751.9,83751.8,2.403]
["binance-futures","BTCUSDT",1744588905217,8.241,83751.9,83751.8,1.243]
["binance-futures","BTCUSDT",1744588905268,0.12,83750.4,83750.2,0.002]
["binance-futures","BTCUSDT",1744588905319,3.186,83749.1,83748.5,0.005]
["binance-futures","BTCUSDT",1744588905370,18.065,83747.7,83747.6,3.019]
["binance-futures","BTCUSDT",1744588905421,12.416,83747.7,83747.6,3.525]
["binance-futures","BTCUSDT",1744588905523,12.414,83747.7,83747.6,3.527]
["binance-futures","BTCUSDT",1744588905576,10.975,83747.7,83747.6,3.525]
["binance-futures","BTCUSDT",1744588905679,11.141,83747.7,83747.6,3.83]
["binance-futures","BTCUSDT",1744588905731,10.97,83747.7,83747.6,3.846]
["binance-futures","BTCUSDT",1744588905782,11.038,83747.7,83747.6,3.47]
["binance-futures","BTCUSDT",1744588905835,12.023,83747.7,83747.6,3.302]
["binance-futures","BTCUSDT",1744588905886,12.044,83747.7,83747.6,3.523]
["binance-futures","BTCUSDT",1744588905937,12.046,83747.7,83747.6,3.525]
["binance-futures","BTCUSDT",1744588905984,11.903,83747.7,83747.6,3.525]
["binance-futures","BTCUSDT",1744588906039,12.159,83747.7,83747.6,3.523]
["binance-futures","BTCUSDT",1744588906088,11.951,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906188,11.95,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906249,12.23,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906300,11.732,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906404,11.73,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906454,11.774,83747.7,83747.6,3.64]
["binance-futures","BTCUSDT",1744588906508,11.831,83747.7,83747.6,3.623]
["binance-futures","BTCUSDT",1744588906558,11.834,83747.7,83747.6,3.606]
["binance-futures","BTCUSDT",1744588906610,2.211,83747.7,83747.6,4.003]
["binance-futures","BTCUSDT",1744588906661,2.197,83747.7,83747.6,4.019]
["binance-futures","BTCUSDT",1744588906711,2.195,83747.7,83747.6,3.879]
["binance-futures","BTCUSDT",1744588906761,2.772,83747.7,83747.6,3.879]
["binance-futures","BTCUSDT",1744588906819,3.328,83747.7,83747.6,3.842]
["binance-futures","BTCUSDT",1744588906868,3.33,83747.7,83747.6,3.842]
["binance-futures","BTCUSDT",1744588906975,4.0,83747.7,83747.6,3.622]
["binance-futures","BTCUSDT",1744588907025,3.95,83747.7,83747.6,3.578]
["binance-futures","BTCUSDT",1744588907081,4.522,83747.7,83747.6,3.578]
["binance-futures","BTCUSDT",1744588907133,4.529,83747.7,83747.6,3.578]
["binance-futures","BTCUSDT",1744588907185,4.311,83747.7,83747.6,3.576]
["binance-futures","BTCUSDT",1744588907237,4.277,83747.7,83747.6,1.751]
["binance-futures","BTCUSDT",1744588907288,5.907,83747.7,83747.6,1.454]
["binance-futures","BTCUSDT",1744588907339,6.456,83747.7,83747.6,1.454]
["binance-futures","BTCUSDT",1744588907392,8.323,83747.7,83747.6,0.683]
["binance-futures","BTCUSDT",1744588907494,17.961,83741.9,83741.8,0.118]
["binance-futures","BTCUSDT",1744588907545,14.908,83741.9,83741.8,4.063]
["binance-futures","BTCUSDT",1744588907598,12.646,83741.9,83741.8,4.063]
["binance-futures","BTCUSDT",1744588907648,11.502,83741.9,83741.8,4.263]
["binance-futures","BTCUSDT",1744588907698,11.664,83741.9,83741.8,4.263]
["binance-futures","BTCUSDT",1744588907750,11.677,83741.9,83741.8,4.263]
["binance-futures","BTCUSDT",1744588907801,11.539,83741.9,83741.8,4.147]
["binance-futures","BTCUSDT",1744588907852,11.479,83741.9,83741.8,4.147]
["binance-futures","BTCUSDT",1744588907903,11.505,83741.9,83741.8,4.119]
["binance-futures","BTCUSDT",1744588907956,11.512,83741.9,83741.8,4.117]
["binance-futures","BTCUSDT",1744588908007,11.462,83741.9,83741.8,4.115]
["binance-futures","BTCUSDT",1744588908058,11.462,83741.9,83741.8,4.117]
["binance-futures","BTCUSDT",1744588908109,11.503,83741.9,83741.8,4.117]
["binance-futures","BTCUSDT",1744588908166,11.503,83741.9,83741.8,3.871]
["binance-futures","BTCUSDT",1744588908218,11.503,83741.9,83741.8,3.812]
["binance-futures","BTCUSDT",1744588908270,11.503,83741.9,83741.8,3.638]
["binance-futures","BTCUSDT",1744588908322,11.398,83741.9,83741.8,3.638]
["binance-futures","BTCUSDT",1744588908376,11.4,83741.9,83741.8,3.64]
["binance-futures","BTCUSDT",1744588908421,11.394,83741.9,83741.8,3.632]
["binance-futures","BTCUSDT",1744588908480,11.398,83741.9,83741.8,0.235]
["binance-futures","BTCUSDT",1744588908531,11.656,83741.9,83741.8,0.371]
["binance-futures","BTCUSDT",1744588908586,11.398,83741.9,83741.8,0.373]
["binance-futures","BTCUSDT",1744588908636,11.493,83741.9,83741.8,0.373]
["binance-futures","BTCUSDT",1744588908685,11.496,83741.9,83741.8,0.373]
["binance-futures","BTCUSDT",1744588908747,11.496,83741.9,83741.8,0.52]
["binance-futures","BTCUSDT",1744588908798,11.752,83741.9,83741.8,0.346]
["binance-futures","BTCUSDT",1744588908850,11.754,83741.9,83741.8,1.101]
["binance-futures","BTCUSDT",1744588908901,12.324,83741.9,83741.8,1.103]
["binance-futures","BTCUSDT",1744588908951,12.324,83741.9,83741.8,1.095]
["binance-futures","BTCUSDT",1744588909110,15.061,83740.1,83740.0,2.213]
["binance-futures","BTCUSDT",1744588909161,15.067,83740.1,83740.0,1.815]
["binance-futures","BTCUSDT",1744588909213,15.224,83740.1,83740.0,1.788]
["binance-futures","BTCUSDT",1744588909263,15.241,83740.1,83740.0,1.784]
["binance-futures","BTCUSDT",1744588909316,15.31,83740.1,83740.0,0.12]
["binance-futures","BTCUSDT",1744588909366,15.311,83740.1,83740.0,1.516]
["binance-futures","BTCUSDT",1744588909417,15.316,83740.1,83740.0,0.385]
["binance-futures","BTCUSDT",1744588909467,14.648,83740.1,83740.0,0.625]
["binance-futures","BTCUSDT",1744588909519,24.297,83738.9,83738.8,0.08]
["binance-futures","BTCUSDT",1744588909570,11.176,83738.9,83738.8,0.346]
["binance-futures","BTCUSDT",1744588909621,4.725,83738.7,83738.3,0.002]
["binance-futures","BTCUSDT",1744588909672,9.168,83738.0,83737.9,0.915]
["binance-futures","BTCUSDT",1744588909722,9.512,83737.9,83737.8,0.353]
["binance-futures","BTCUSDT",1744588909776,9.597,83737.9,83737.8,0.353]
["binance-futures","BTCUSDT",1744588909822,9.599,83737.9,83737.8,1.124]
["binance-futures","BTCUSDT",1744588909880,9.794,83737.9,83737.8,1.304]
["binance-futures","BTCUSDT",1744588909931,9.475,83737.9,83737.8,0.391]
["binance-futures","BTCUSDT",1744588909981,9.486,83737.9,83737.8,0.393]
["binance-futures","BTCUSDT",1744588910035,9.489,83737.9,83737.8,0.393]
["binance-futures","BTCUSDT",1744588910085,9.588,83737.9,83737.8,1.302]
["binance-futures","BTCUSDT",1744588910137,9.284,83737.9,83737.8,2.011]
["binance-futures","BTCUSDT",1744588910186,9.486,83737.9,83737.8,2.098]
["binance-futures","BTCUSDT",1744588910238,9.482,83737.9,83737.8,2.098]
["binance-futures","BTCUSDT",1744588910289,8.362,83737.9,83737.8,3.626]
["binance-futures","BTCUSDT",1744588910395,7.431,83737.9,83737.8,3.686]
["binance-futures","BTCUSDT",1744588910448,7.43,83737.9,83737.8,3.686]
["binance-futures","BTCUSDT",1744588910499,7.525,83737.9,83737.8,3.686]
["binance-futures","BTCUSDT",1744588910550,7.522,83737.9,83737.8,3.686]
["binance-futures","BTCUSDT",1744588910602,7.522,83737.9,83737.8,3.387]
["binance-futures","BTCUSDT",1744588910655,7.52,83737.9,83737.8,3.532]
["binance-futures","BTCUSDT",1744588910708,8.09,83737.9,83737.8,3.532]
["binance-futures","BTCUSDT",1744588910812,8.06,83737.9,83737.8,3.532]
["binance-futures","BTCUSDT",1744588910862,8.062,83737.9,83737.8,3.203]
["binance-futures","BTCUSDT",1744588910964,8.072,83737.9,83737.8,3.196]
["binance-futures","BTCUSDT",1744588911027,8.43,83737.9,83737.8,3.184]
["binance-futures","BTCUSDT",1744588911078,8.43,83737.9,83737.8,3.186]
["binance-futures","BTCUSDT",1744588911132,8.759,83737.9,83737.8,3.186]
["binance-futures","BTCUSDT",1744588911182,8.501,83737.9,83737.8,2.479]
["binance-futures","BTCUSDT",1744588911289,9.361,83727.9,83727.8,1.188]
["binance-futures","BTCUSDT",1744588911340,9.445,83727.9,83727.8,0.482]
["binance-futures","BTCUSDT",1744588911391,9.468,83727.9,83727.8,0.483]
["binance-futures","BTCUSDT",1744588911442,9.474,83727.9,83727.8,1.374]
["binance-futures","BTCUSDT",1744588911493,8.475,83727.9,83727.8,2.142]
["binance-futures","BTCUSDT",1744588911546,3.08,83727.9,83727.8,6.376]
["binance-futures","BTCUSDT",1744588911593,3.348,83727.9,83727.8,6.378]
["binance-futures","BTCUSDT",1744588911649,3.356,83727.9,83727.8,6.378]
["binance-futures","BTCUSDT",1744588911700,3.332,83727.9,83727.8,6.554]
["binance-futures","BTCUSDT",1744588911802,3.079,83727.9,83727.8,6.554]
["binance-futures","BTCUSDT",1744588911856,0.002,83733.0,83732.1,1.148]
["binance-futures","BTCUSDT",1744588911908,0.252,83734.0,83733.9,18.924]
["binance-futures","BTCUSDT",1744588911959,1.062,83735.2,83735.1,8.534]
["binance-futures","BTCUSDT",1744588912012,5.206,83735.2,83735.1,2.976]
["binance-futures","BTCUSDT",1744588912108,5.213,83735.2,83735.1,2.872]
["binance-futures","BTCUSDT",1744588912166,5.215,83735.2,83735.1,2.559]
["binance-futures","BTCUSDT",1744588912221,6.074,83735.2,83735.1,2.093]
["binance-futures","BTCUSDT",1744588912269,5.996,83735.2,83735.1,0.477]
["binance-futures","BTCUSDT",1744588912321,5.996,83735.2,83735.1,0.492]
["binance-futures","BTCUSDT",1744588912376,6.091,83735.2,83735.1,0.492]
["binance-futures","BTCUSDT",1744588912425,7.645,83735.2,83735.1,0.042]
["binance-futures","BTCUSDT",1744588912479,16.094,83734.0,83733.9,0.225]
["binance-futures","BTCUSDT",1744588912530,15.392,83734.0,83733.9,0.225]
["binance-futures","BTCUSDT",1744588912581,14.222,83734.0,83733.9,0.225]
["binance-futures","BTCUSDT",1744588912632,13.966,83734.0,83733.9,0.166]
["binance-futures","BTCUSDT",1744588912685,11.012,83734.0,83733.9,0.937]
["binance-futures","BTCUSDT",1744588912740,11.201,83734.0,83733.9,0.937]
["binance-futures","BTCUSDT",1744588912781,11.197,83734.0,83733.9,0.955]
["binance-futures","BTCUSDT",1744588912847,5.107,83734.0,83733.9,6.05]
["binance-futures","BTCUSDT",1744588912950,5.878,83734.0,83733.9,5.874]
["binance-futures","BTCUSDT",1744588913002,5.878,83734.0,83733.9,4.442]
["binance-futures","BTCUSDT",1744588913055,5.878,83734.0,83733.9,4.427]
["binance-futures","BTCUSDT",1744588913108,5.989,83734.0,83733.9,4.427]
["binance-futures","BTCUSDT",1744588913159,5.989,83734.0,83733.9,4.433]
["binance-futures","BTCUSDT",1744588913211,5.923,83734.0,83733.9,4.433]
["binance-futures","BTCUSDT",1744588913264,5.923,83734.0,83733.9,4.435]
["binance-futures","BTCUSDT",1744588913303,5.926,83734.0,83733.9,4.433]
["binance-futures","BTCUSDT",1744588913425,5.926,83734.0,83733.9,4.165]
["binance-futures","BTCUSDT",1744588913621,5.926,83734.0,83733.9,4.163]
["binance-futures","BTCUSDT",1744588913740,5.926,83734.0,83733.9,3.813]
["binance-futures","BTCUSDT",1744588913790,5.926,83734.0,83733.9,2.613]
["binance-futures","BTCUSDT",1744588913843,5.926,83734.0,83733.9,2.861]
["binance-futures","BTCUSDT",1744588913897,5.926,83734.0,83733.9,3.677]
["binance-futures","BTCUSDT",1744588913948,5.928,83734.0,83733.9,3.407]
["binance-futures","BTCUSDT",1744588914002,5.668,83734.0,83733.9,3.407]
["binance-futures","BTCUSDT",1744588914049,5.668,83734.0,83733.9,3.499]
["binance-futures","BTCUSDT",1744588914158,5.668,83734.0,83733.9,3.51]
["binance-futures","BTCUSDT",1744588914209,5.67,83734.0,83733.9,3.51]
["binance-futures","BTCUSDT",1744588914259,5.765,83734.0,83733.9,3.51]
["binance-futures","BTCUSDT",1744588914311,5.766,83734.0,83733.9,3.51]
["binance-futures","BTCUSDT",1744588914368,6.338,83734.0,83733.9,2.709]
["binance-futures","BTCUSDT",1744588914421,6.327,83734.0,83733.9,2.663]
["binance-futures","BTCUSDT",1744588914475,1.573,83732.0,83731.4,0.004]
["binance-futures","BTCUSDT",1744588914526,15.188,83731.4,83731.3,0.252]
["binance-futures","BTCUSDT",1744588914577,14.222,83731.4,83731.3,1.023]
["binance-futures","BTCUSDT",1744588914629,14.22,83731.4,83731.3,1.023]
["binance-futures","BTCUSDT",1744588914680,13.948,83730.8,83729.8,0.002]
["binance-futures","BTCUSDT",1744588914730,12.848,83725.3,83725.2,0.867]
["binance-futures","BTCUSDT",1744588914781,13.001,83725.3,83725.2,1.124]
["binance-futures","BTCUSDT",1744588914831,13.007,83725.3,83725.2,0.318]
["binance-futures","BTCUSDT",1744588914934,31.608,83721.8,83721.6,0.002]
["binance-futures","BTCUSDT",1744588914985,9.85,83721.8,83721.7,0.044]
["binance-futures","BTCUSDT",1744588915037,8.889,83721.8,83721.7,1.241]
["binance-futures","BTCUSDT",1744588915087,8.908,83721.8,83721.7,1.241]
["binance-futures","BTCUSDT",1744588915138,8.908,83721.8,83721.7,1.188]
["binance-futures","BTCUSDT",1744588915241,7.101,83720.1,83720.0,1.433]
["binance-futures","BTCUSDT",1744588915292,6.632,83720.1,83720.0,1.517]
["binance-futures","BTCUSDT",1744588915341,7.41,83720.1,83720.0,1.533]
["binance-futures","BTCUSDT",1744588915396,7.402,83720.1,83720.0,1.453]
["binance-futures","BTCUSDT",1744588915446,7.655,83720.1,83720.0,0.722]
["binance-futures","BTCUSDT",1744588915498,7.404,83720.1,83720.0,1.427]
["binance-futures","BTCUSDT",1744588915547,7.929,83720.1,83720.0,3.445]
["binance-futures","BTCUSDT",1744588915601,7.929,83720.1,83720.0,3.371]
["binance-futures","BTCUSDT",1744588915651,7.931,83720.1,83720.0,3.371]
["binance-futures","BTCUSDT",1744588915861,8.298,83720.1,83720.0,3.389]
["binance-futures","BTCUSDT",1744588915925,8.298,83720.1,83720.0,3.407]
["binance-futures","BTCUSDT",1744588915981,8.554,83720.1,83720.0,3.371]
["binance-futures","BTCUSDT",1744588916032,8.626,83720.1,83720.0,2.171]
["binance-futures","BTCUSDT",1744588916085,8.165,83720.1,83720.0,2.171]
["binance-futures","BTCUSDT",1744588916138,8.63,83720.1,83720.0,2.165]
["binance-futures","BTCUSDT",1744588916190,8.943,83720.1,83720.0,2.167]
["binance-futures","BTCUSDT",1744588916241,9.205,83720.1,83720.0,2.167]
["binance-futures","BTCUSDT",1744588916293,9.207,83720.1,83720.0,2.18]
["binance-futures","BTCUSDT",1744588916343,9.206,83720.1,83720.0,2.18]
["binance-futures","BTCUSDT",1744588916454,9.202,83720.1,83720.0,2.18]
["binance-futures","BTCUSDT",1744588916506,9.203,83720.1,83720.0,2.951]
["binance-futures","BTCUSDT",1744588916662,8.947,83720.1,83720.0,2.973]
["binance-futures","BTCUSDT",1744588916713,9.203,83720.1,83720.0,2.973]
["binance-futures","BTCUSDT",1744588916769,6.739,83720.1,83720.0,2.987]
["binance-futures","BTCUSDT",1744588916821,6.739,83720.1,83720.0,3.583]
["binance-futures","BTCUSDT",1744588916871,6.43,83720.1,83720.0,4.125]
["binance-futures","BTCUSDT",1744588916923,5.382,83720.1,83720.0,4.125]
["binance-futures","BTCUSDT",1744588916971,4.305,83720.1,83720.0,4.125]
["binance-futures","BTCUSDT",1744588917027,4.305,83720.1,83720.0,4.165]
["binance-futures","BTCUSDT",1744588917131,3.344,83720.1,83720.0,4.212]
["binance-futures","BTCUSDT",1744588917182,3.803,83720.1,83720.0,4.16]
["binance-futures","BTCUSDT",1744588917234,1.34,83720.1,83720.0,4.162]
["binance-futures","BTCUSDT",1744588917285,2.357,83720.1,83720.0,4.379]
["binance-futures","BTCUSDT",1744588917336,2.362,83720.1,83720.0,4.111]
["binance-futures","BTCUSDT",1744588917389,2.362,83720.1,83720.0,4.046]
["binance-futures","BTCUSDT",1744588917441,3.929,83720.1,83720.0,3.769]
["binance-futures","BTCUSDT",1744588917596,3.834,83720.1,83720.0,3.996]
["binance-futures","BTCUSDT",1744588917698,3.84,83720.1,83720.0,4.012]
["binance-futures","BTCUSDT",1744588917750,3.84,83720.1,83720.0,4.01]
["binance-futures","BTCUSDT",1744588917802,3.84,83720.1,83720.0,4.012]
["binance-futures","BTCUSDT",1744588917906,3.899,83720.1,83720.0,4.019]
["binance-futures","BTCUSDT",1744588917951,3.979,83720.1,83720.0,4.019]
["binance-futures","BTCUSDT",1744588918007,4.074,83720.1,83720.0,3.773]
["binance-futures","BTCUSDT",1744588918116,4.078,83720.1,83720.0,3.537]
["binance-futures","BTCUSDT",1744588918163,4.075,83720.1,83720.0,3.537]
["binance-futures","BTCUSDT",1744588918218,4.077,83720.1,83720.0,3.535]
["binance-futures","BTCUSDT",1744588918267,4.071,83720.1,83720.0,3.539]
["binance-futures","BTCUSDT",1744588918533,4.068,83720.1,83720.0,3.542]
["binance-futures","BTCUSDT",1744588918689,4.068,83720.1,83720.0,3.559]
["binance-futures","BTCUSDT",1744588918745,4.07,83720.1,83720.0,3.805]
["binance-futures","BTCUSDT",1744588918845,4.076,83720.1,83720.0,3.805]
["binance-futures","BTCUSDT",1744588918955,9.598,83714.6,83714.5,12.302]
["binance-futures","BTCUSDT",1744588919006,8.59,83714.6,83714.5,12.175]
["binance-futures","BTCUSDT",1744588919054,6.114,83714.6,83714.5,12.177]
["binance-futures","BTCUSDT",1744588919110,6.116,83714.6,83714.5,11.643]
["binance-futures","BTCUSDT",1744588919160,6.08,83714.6,83714.5,11.728]
["binance-futures","BTCUSDT",1744588919212,6.124,83714.6,83714.5,11.664]
["binance-futures","BTCUSDT",1744588919262,6.124,83714.6,83714.5,11.645]
["binance-futures","BTCUSDT",1744588919314,6.124,83714.6,83714.5,12.224]
["binance-futures","BTCUSDT",1744588919362,6.138,83714.6,83714.5,12.224]
["binance-futures","BTCUSDT",1744588919421,6.138,83714.6,83714.5,11.459]
["binance-futures","BTCUSDT",1744588919474,6.138,83714.6,83714.5,11.205]
["binance-futures","BTCUSDT",1744588919524,6.14,83714.6,83714.5,10.69]
["binance-futures","BTCUSDT",1744588919581,6.14,83714.6,83714.5,10.021]
["binance-futures","BTCUSDT",1744588919632,0.143,83714.3,83714.2,0.02]
["binance-futures","BTCUSDT",1744588919683,18.644,83714.3,83714.2,0.806]
["binance-futures","BTCUSDT",1744588919735,3.933,83714.0,83713.9,0.004]
["binance-futures","BTCUSDT",1744588919785,20.381,83713.9,83713.8,0.037]
["binance-futures","BTCUSDT",1744588919836,15.281,83713.9,83713.8,0.037]
["binance-futures","BTCUSDT",1744588919887,14.821,83713.9,83713.8,2.094]
["binance-futures","BTCUSDT",1744588919938,7.912,83713.9,83713.8,7.324]
["binance-futures","BTCUSDT",1744588958475,3.549,83703.0,83702.9,21.154]
["binance-futures","BTCUSDT",1744588973907,1.878,83693.0,83692.9,4.13]
["binance-futures","BTCUSDT",1744589016296,10.069,83809.6,83809.5,4.649]
["binance-futures","BTCUSDT",1744589075042,13.08,83735.9,83735.8,1.157]
["binance-futures","BTCUSDT",1744589121684,7.698,83675.6,83675.5,3.63]
["binance-futures","BTCUSDT",1744589169342,4.844,83710.0,83709.9,4.136]
["binance-futures","BTCUSDT",1744589183848,0.303,83724.9,83724.8,14.028]
["binance-futures","BTCUSDT",1744589228443,4.894,83792.2,83792.1,8.268]
["binance-futures","BTCUSDT",1744589282901,7.893,83869.8,83869.7,0.053]
["binance-futures","BTCUSDT",1744589325207,1.389,83900.5,83900.4,16.136]
["binance-futures","BTCUSDT",1744589366411,3.837,83931.0,83930.9,3.456]
["binance-futures","BTCUSDT",1744589380427,3.943,83921.1,83921.0,3.293]
["binance-futures","BTCUSDT",1744589424244,7.236,83859.2,83859.1,4.336]
["binance-futures","BTCUSDT",1744589469005,12.538,83897.0,83896.9,7.044]
["binance-futures","BTCUSDT",1744589525458,2.375,83938.4,83938.3,18.305]
["binance-futures","BTCUSDT",1744589568150,1.6,84007.4,84007.3,8.291]
["binance-futures","BTCUSDT",1744589620745,1.985,84097.7,84097.6,16.501]
["binance-futures","BTCUSDT",1744589661944,2.133,84163.8,84163.7,3.155]
["binance-futures","BTCUSDT",1744589664434,4.992,84163.2,84163.1,0.021]
["binance-futures","BTCUSDT",1744589719992,0.332,84154.6,84154.5,16.128]
["binance-futures","BTCUSDT",1744589760893,2.987,84164.0,84163.9,3.022]
["binance-futures","BTCUSDT",1744589812686,8.266,84257.4,84257.3,2.843]
["binance-futures","BTCUSDT",1744589855582,11.259,84221.7,84221.6,1.127]
["binance-futures","BTCUSDT",1744589897098,2.264,84230.0,84229.9,8.666]
["binance-futures","BTCUSDT",1744589911077,6.856,84237.4,84237.3,3.555]
["binance-futures","BTCUSDT",1744589952035,6.377,84449.0,84448.9,2.533]
["binance-futures","BTCUSDT",1744589993795,1.898,84440.2,84440.1,2.984]
["binance-futures","BTCUSDT",1744590044648,1.482,84743.9,84743.8,13.245]
["binance-futures","BTCUSDT",1744590084608,7.103,84735.2,84735.1,1.841]
["binance-futures","BTCUSDT",1744590097881,0.362,84750.5,84750.4,10.283]
["binance-futures","BTCUSDT",1744590138485,3.955,84948.2,84948.1,1.332]
["binance-futures","BTCUSDT",1744590178312,1.261,84904.3,84904.2,2.887]
["binance-futures","BTCUSDT",1744590228443,3.882,84830.1,84830.0,22.321]
["binance-futures","BTCUSDT",1744590269350,12.922,84794.6,84794.5,2.666]
["binance-futures","BTCUSDT",1744590309415,6.417,84688.7,84688.6,3.966]
["binance-futures","BTCUSDT",1744590322208,4.523,84664.5,84664.4,1.104]
["binance-futures","BTCUSDT",1744590361940,2.286,84615.1,84615.0,8.662]
["binance-futures","BTCUSDT",1744590414383,2.494,84685.8,84685.7,7.664]
["binance-futures","BTCUSDT",1744590454598,2.874,84777.7,84777.6,2.181]
["binance-futures","BTCUSDT",1744590494864,0.773,84754.7,84754.6,14.513]
["binance-futures","BTCUSDT",1744590506426,8.845,84797.1,84797.0,0.258]
["binance-futures","BTCUSDT",1744590551067,1.675,84760.1,84760.0,24.16]
["binance-futures","BTCUSDT",1744590606561,8.672,84724.0,84723.9,1.499]
["binance-futures","BTCUSDT",1744590648661,10.747,84713.7,84713.6,2.03]
["binance-futures","BTCUSDT",1744590690798,8.169,84700.1,84700.0,20.794]
["binance-futures","BTCUSDT",1744590745931,22.881,84630.1,84630.0,30.611]
["binance-futures","BTCUSDT",1744590748685,18.042,84630.1,84630.0,27.112]
["binance-futures","BTCUSDT",1744590792347,6.101,84621.1,84621.0,11.511]
["binance-futures","BTCUSDT",1744590851369,18.336,84642.4,84642.3,0.139]
["binance-futures","BTCUSDT",1744590894701,9.385,84599.9,84599.8,3.572]
["binance-futures","BTCUSDT",1744590953114,7.154,84570.1,84570.0,9.393]
["binance-futures","BTCUSDT",1744590995349,12.655,84528.4,84528.3,1.745]
["binance-futures","BTCUSDT",1744591039669,0.055,84603.5,84603.4,19.375]
["binance-futures","BTCUSDT",1744591052985,1.229,84714.0,84713.9,11.139]
["binance-futures","BTCUSDT",1744591096221,1.783,84710.6,84710.5,7.135]
["binance-futures","BTCUSDT",1744591152983,4.471,84771.1,84771.0,3.543]
["binance-futures","BTCUSDT",1744591196177,2.284,84942.1,84942.0,2.351]
["binance-futures","BTCUSDT",1744591237375,3.811,84896.8,84896.7,0.07]
["binance-futures","BTCUSDT",1744591251337,3.173,84910.3,84910.2,2.294]
["binance-futures","BTCUSDT",1744591293162,16.247,84915.4,84915.3,0.256]
["binance-futures","BTCUSDT",1744591334748,10.692,84799.8,84799.7,2.345]
["binance-futures","BTCUSDT",1744591390410,0.144,84804.5,84804.4,3.112]
["binance-futures","BTCUSDT",1744591434424,13.607,84752.7,84752.6,0.037]
["binance-futures","BTCUSDT",1744591448973,0.286,84767.1,84767.0,3.596]
["binance-futures","BTCUSDT",1744591496828,6.468,84780.1,84780.0,0.976]
["binance-futures","BTCUSDT",1744591539679,7.623,84645.3,84645.2,2.61]
["binance-futures","BTCUSDT",1744591591366,2.678,84515.6,84515.5,5.71]
["binance-futures","BTCUSDT",1744591633350,9.135,84449.7,84449.6,3.526]
["binance-futures","BTCUSDT",1744591680018,2.253,84451.4,84451.3,3.125]
["binance-futures","BTCUSDT",1744591692981,5.503,84480.1,84480.0,1.703]
["binance-futures","BTCUSDT",1744591738408,2.018,84485.6,84485.5,5.756]
["binance-futures","BTCUSDT",1744591797565,0.043,84453.5,84453.4,3.016]
["binance-futures","BTCUSDT",1744591844681,3.192,84493.6,84493.5,2.963]
["binance-futures","BTCUSDT",1744591887928,2.66,84462.5,84462.4,5.175]
["binance-futures","BTCUSDT",1744591945576,4.043,84414.3,84414.2,3.674]
["binance-futures","BTCUSDT",1744591948163,3.356,84429.3,84429.2,2.568]
["binance-futures","BTCUSDT",1744592003546,2.807,84437.2,84437.1,2.71]
["binance-futures","BTCUSDT",1744592051206,4.783,84377.7,84377.6,0.082]
["binance-futures","BTCUSDT",1744592095336,0.72,84376.8,84376.7,3.774]
["binance-futures","BTCUSDT",1744592149061,7.52,84280.5,84280.4,3.342]
["binance-futures","BTCUSDT",1744592176398,0.21,84183.0,84182.9,4.103]
["binance-futures","BTCUSDT",1744592234288,7.391,84283.0,84282.9,1.617]
["binance-futures","BTCUSDT",1744592248544,12.705,84217.4,84217.3,4.055]
["binance-futures","BTCUSDT",1744592291383,4.221,84250.3,84250.2,2.947]
["binance-futures","BTCUSDT",1744592352145,2.892,84253.6,84253.5,4.576]
["binance-futures","BTCUSDT",1744592398705,1.876,84298.8,84298.7,10.302]
["binance-futures","BTCUSDT",1744592440146,0.025,84325.7,84325.6,12.255]
["binance-futures","BTCUSDT",1744592454541,10.186,84340.1,84340.0,2.394]
["binance-futures","BTCUSDT",1744592497818,1.922,84390.0,84389.9,2.81]
["binance-futures","BTCUSDT",1744592541208,0.964,84343.9,84343.8,11.907]
["binance-futures","BTCUSDT",1744592598377,1.737,84379.0,84378.9,4.414]
["binance-futures","BTCUSDT",1744592643558,0.872,84456.8,84456.7,14.132]
["binance-futures","BTCUSDT",1744592657446,8.4,84414.8,84414.7,0.048]
["binance-futures","BTCUSDT",1744592702574,0.02,84400.0,84399.9,6.144]
["binance-futures","BTCUSDT",1744592746748,3.332,84286.3,84286.2,1.461]
["binance-futures","BTCUSDT",1744592807438,3.116,84321.2,84321.1,2.127]
["binance-futures","BTCUSDT",1744592854994,0.188,84444.0,84443.9,7.052]
["binance-futures","BTCUSDT",1744592868683,2.245,84537.8,84537.7,14.518]
["binance-futures","BTCUSDT",1744592910516,2.154,84529.6,84529.5,0.004]
["binance-futures","BTCUSDT",1744592957595,3.547,84575.2,84575.1,6.395]
["binance-futures","BTCUSDT",1744593016725,7.224,84500.1,84500.0,8.729]
["binance-futures","BTCUSDT",1744593062490,0.031,84427.3,84427.2,5.746]
["binance-futures","BTCUSDT",1744593108311,1.582,84433.4,84433.3,2.609]
["binance-futures","BTCUSDT",1744593168421,3.801,84405.6,84405.5,2.369]
["binance-futures","BTCUSDT",1744593172390,1.74,84418.9,84418.8,2.097]
["binance-futures","BTCUSDT",1744593236321,5.655,84439.7,84439.6,2.476]
["binance-futures","BTCUSDT",1744593286124,2.301,84415.5,84415.4,2.738]
["binance-futures","BTCUSDT",1744593335536,4.211,84384.3,84384.2,1.999]
["binance-futures","BTCUSDT",1744593393004,3.986,84350.0,84349.9,2.796]
["binance-futures","BTCUSDT",1744593437403,2.018,84335.0,84334.9,9.459]
["binance-futures","BTCUSDT",1744593452069,0.308,84273.9,84273.8,2.781]
["binance-futures","BTCUSDT",1744593497942,2.231,84292.8,84292.7,1.564]
["binance-futures","BTCUSDT",1744593544371,0.657,84264.0,84263.9,3.431]
["binance-futures","BTCUSDT",1744593608036,0.04,84270.0,84269.9,13.52]
["binance-futures","BTCUSDT",1744593657059,0.136,84368.1,84368.0,9.935]
["binance-futures","BTCUSDT",1744593703583,10.651,84358.7,84358.6,0.526]
["binance-futures","BTCUSDT",1744593720778,9.534,84332.2,84332.1,0.247]
["binance-futures","BTCUSDT",1744593769988,4.598,84336.2,84336.1,0.378]
["binance-futures","BTCUSDT",1744593834496,0.141,84356.8,84356.7,8.888]
["binance-futures","BTCUSDT",1744593881899,2.714,84435.6,84435.5,7.137]
["binance-futures","BTCUSDT",1744593900498,4.591,84443.8,84443.7,2.933]
["binance-futures","BTCUSDT",1744593943188,1.872,84497.0,84496.9,6.43]
["binance-futures","BTCUSDT",1744593988327,2.041,84452.6,84452.5,8.643]
["binance-futures","BTCUSDT",1744594033241,1.514,84400.5,84400.4,6.351]
["binance-futures","BTCUSDT",1744594095810,0.023,84413.1,84413.0,7.189]
["binance-futures","BTCUSDT",1744594144977,5.667,84491.0,84490.9,1.744]
["binance-futures","BTCUSDT",1744594159708,0.064,84457.9,84457.8,9.918]
["binance-futures","BTCUSDT",1744594207859,1.983,84519.7,84519.6,1.832]
["binance-futures","BTCUSDT",1744594253164,7.159,84550.3,84550.2,4.384]
["binance-futures","BTCUSDT",1744594308968,0.986,84600.0,84599.9,5.86]
["binance-futures","BTCUSDT",1744594355025,2.129,84615.0,84614.9,7.704]
["binance-futures","BTCUSDT",1744594414675,3.063,84515.6,84515.5,4.243]
["binance-futures","BTCUSDT",1744594463062,0.919,84428.2,84428.1,3.56]
["binance-futures","BTCUSDT",1744594465508,1.79,84457.3,84457.2,3.4]
["binance-futures","BTCUSDT",1744594524826,7.637,84515.1,84515.0,0.479]
["binance-futures","BTCUSDT",1744594577557,3.75,84508.3,84508.2,0.325]
["binance-futures","BTCUSDT",1744594624939,11.466,84592.6,84592.5,1.73]
["binance-futures","BTCUSDT",1744594688417,4.097,84438.7,84438.6,7.594]
["binance-futures","BTCUSDT",1744594737743,2.947,84431.7,84431.6,4.789]
["binance-futures","BTCUSDT",1744594753545,0.049,84470.9,84470.8,6.85]
["binance-futures","BTCUSDT",1744594804128,6.397,84372.1,84372.0,1.733]
["binance-futures","BTCUSDT",1744594852078,6.093,84330.1,84330.0,2.493]
["binance-futures","BTCUSDT",1744594911735,0.437,84335.4,84335.3,8.788]
["binance-futures","BTCUSDT",1744594959157,3.682,84358.6,84358.5,3.717]
["binance-futures","BTCUSDT",1744594976429,1.226,84351.8,84351.7,2.215]
["binance-futures","BTCUSDT",1744595027193,1.171,84343.6,84343.5,10.033]
["binance-futures","BTCUSDT",1744595075997,5.051,84445.1,84445.0,1.219]
["binance-futures","BTCUSDT",1744595139002,0.312,84464.0,84463.9,10.763]
["binance-futures","BTCUSDT",1744595189980,3.629,84421.1,84421.0,3.189]
["binance-futures","BTCUSDT",1744595241179,3.383,84344.1,84344.0,5.213]
["binance-futures","BTCUSDT",1744595258497,3.763,84336.0,84335.9,4.77]
["binance-futures","BTCUSDT",1744595311318,13.056,84343.6,84343.5,6.882]
["binance-futures","BTCUSDT",1744595378722,10.519,84327.2,84327.1,0.123]
["binance-futures","BTCUSDT",1744595431618,4.529,84340.0,84339.9,3.625]
["binance-futures","BTCUSDT",1744595481915,0.03,84293.3,84293.2,10.689]
["binance-futures","BTCUSDT",1744595497022,4.722,84256.4,84256.3,1.069]
["binance-futures","BTCUSDT",1744595538746,0.004,84090.0,84089.6,0.053]
["binance-futures","BTCUSDT",1744595581484,11.585,84114.4,84114.3,0.623]
["binance-futures","BTCUSDT",1744595641180,0.01,84138.6,84137.7,0.499]
["binance-futures","BTCUSDT",1744595687206,3.66,84175.8,84175.7,3.114]
["binance-futures","BTCUSDT",1744595716823,5.031,84174.9,84174.8,1.464]
["binance-futures","BTCUSDT",1744595757444,2.118,84126.9,84126.8,4.539]
["binance-futures","BTCUSDT",1744595802522,5.449,84076.0,84075.9,1.813]
["binance-futures","BTCUSDT",1744595861503,4.474,84101.3,84101.2,6.838]
["binance-futures","BTCUSDT",1744595905763,2.704,84058.2,84058.1,7.041]
["binance-futures","BTCUSDT",1744595964059,0.05,84135.0,84134.2,20.912]
["binance-futures","BTCUSDT",1744596011641,2.867,84208.8,84208.7,7.936]
["binance-futures","BTCUSDT",1744596056872,8.872,84050.9,84050.8,2.76]
["binance-futures","BTCUSDT",1744596071195,2.141,84063.9,84063.8,1.589]
["binance-futures","BTCUSDT",1744596116125,8.353,84007.0,84006.9,1.184]
["binance-futures","BTCUSDT",1744596159207,10.781,84081.4,84081.3,1.646]
["binance-futures","BTCUSDT",1744596216837,0.663,84094.0,84093.9,7.596]
["binance-futures","BTCUSDT",1744596266292,0.309,84094.9,84094.8,3.117]
["binance-futures","BTCUSDT",1744596282137,2.733,84075.4,84075.3,0.5]
["binance-futures","BTCUSDT",1744596328662,4.542,84143.4,84143.3,0.101]
["binance-futures","BTCUSDT",1744596376586,0.057,84138.5,84138.4,6.815]
["binance-futures","BTCUSDT",1744596432194,0.096,84190.5,84190.4,11.965]
["binance-futures","BTCUSDT",1744596479145,7.639,84202.9,84202.8,2.232]
["binance-futures","BTCUSDT",1744596523584,2.552,84290.0,84289.9,7.373]
["binance-futures","BTCUSDT",1744596538682,5.794,84248.2,84248.1,0.25]
["binance-futures","BTCUSDT",1744596588146,0.049,84224.5,84224.4,13.503]
["binance-futures","BTCUSDT",1744596648161,0.737,84264.6,84264.5,5.379]
["binance-futures","BTCUSDT",1744596698323,3.705,84226.8,84226.7,1.169]
["binance-futures","BTCUSDT",1744596747668,9.483,84251.5,84251.4,0.002]
["binance-futures","BTCUSDT",1744596765290,2.458,84229.2,84229.1,2.23]
["binance-futures","BTCUSDT",1744596814246,5.16,84215.4,84215.3,0.066]
["binance-futures","BTCUSDT",1744596874603,2.772,84370.0,84369.9,4.207]
["binance-futures","BTCUSDT",1744596919811,0.658,84365.3,84365.2,11.946]
["binance-futures","BTCUSDT",1744596969054,2.802,84411.6,84411.5,2.666]
["binance-futures","BTCUSDT",1744597027473,14.381,84370.1,84370.0,0.257]
["binance-futures","BTCUSDT",1744597030163,0.216,84388.2,84388.1,10.731]
["binance-futures","BTCUSDT",1744597077928,0.972,84285.9,84285.3,0.007]
["binance-futures","BTCUSDT",1744597139730,2.828,84322.7,84322.6,1.096]
["binance-futures","BTCUSDT",1744597190775,2.959,84329.6,84329.5,0.046]
["binance-futures","BTCUSDT",1744597255488,4.914,84336.3,84336.2,0.893]
["binance-futures","BTCUSDT",1744597304455,2.668,84370.1,84370.0,3.591]
["binance-futures","BTCUSDT",1744597353461,3.132,84406.1,84406.0,2.086]
["binance-futures","BTCUSDT",1744597369819,0.199,84397.9,84397.8,14.168]
["binance-futures","BTCUSDT",1744597416515,3.01,84427.4,84427.3,7.908]
["binance-futures","BTCUSDT",1744597475203,1.202,84488.2,84488.1,11.217]
["binance-futures","BTCUSDT",1744597515363,0.288,84646.9,84646.8,7.44]
["binance-futures","BTCUSDT",1744597556394,0.269,84712.2,84712.1,2.127]
["binance-futures","BTCUSDT",1744597569549,0.136,84705.8,84705.7,14.308]
["binance-futures","BTCUSDT",1744597611406,1.76,84696.9,84696.8,2.42]
["binance-futures","BTCUSDT",1744597655219,4.021,84678.0,84677.9,2.888]
["binance-futures","BTCUSDT",1744597707149,8.938,84870.4,84870.3,0.626]
["binance-futures","BTCUSDT",1744597747589,3.477,84930.0,84929.9,5.721]
["binance-futures","BTCUSDT",1744597760761,2.972,84956.4,84956.3,1.352]
["binance-futures","BTCUSDT",1744597800926,0.152,84998.9,84998.8,12.474]
["binance-futures","BTCUSDT",1744597840341,12.347,85121.9,85121.8,1.656]
["binance-futures","BTCUSDT",1744597890935,7.35,85195.0,85194.9,6.426]
["binance-futures","BTCUSDT",1744597930550,1.936,85209.6,85209.5,2.343]
["binance-futures","BTCUSDT",1744597970038,0.709,85273.1,85273.0,11.885]
["binance-futures","BTCUSDT",1744597982608,0.562,85361.0,85360.9,3.646]
["binance-futures","BTCUSDT",1744598021621,4.494,85469.8,85469.7,4.072]
["binance-futures","BTCUSDT",1744598071388,2.989,85435.4,85435.3,0.295]
["binance-futures","BTCUSDT",1744598110888,1.671,85412.3,85412.2,5.479]
["binance-futures","BTCUSDT",1744598150361,0.602,85333.0,85332.9,4.502]
["binance-futures","BTCUSDT",1744598201119,7.571,85164.3,85164.2,0.012]
["binance-futures","BTCUSDT",1744598203536,3.265,85179.4,85179.3,2.724]
["binance-futures","BTCUSDT",1744598254705,0.068,85174.2,85174.1,7.913]
["binance-futures","BTCUSDT",1744598294901,1.625,85099.9,85099.8,7.328]
["binance-futures","BTCUSDT",1744598335115,0.051,84962.0,84961.9,2.211]
["binance-futures","BTCUSDT",1744598386806,8.174,85012.3,85012.2,0.145]
["binance-futures","BTCUSDT",1744598428827,0.795,85035.4,85035.3,31.642]
["binance-futures","BTCUSDT",1744598470754,3.243,85113.8,85113.7,3.388]
["binance-futures","BTCUSDT",1744598485074,4.142,85114.3,85114.2,1.172]
["binance-futures","BTCUSDT",1744598525835,1.254,85142.8,85142.7,10.66]
["binance-futures","BTCUSDT",1744598579267,4.908,85165.7,85165.6,2.134]
["binance-futures","BTCUSDT",1744598620887,0.643,85219.4,85219.3,5.6]
["binance-futures","BTCUSDT",1744598662462,3.118,85219.5,85219.4,4.807]
["binance-futures","BTCUSDT",1744598676442,1.066,85228.0,85227.9,15.014]
["binance-futures","BTCUSDT",1744598718482,5.677,85239.0,85238.9,10.824]
["binance-futures","BTCUSDT",1744598760049,0.108,85352.7,85352.6,14.427]
["binance-futures","BTCUSDT",1744598813127,0.025,85338.0,85333.9,0.8]
["binance-futures","BTCUSDT",1744598854363,0.077,85420.9,85420.8,4.649]
["binance-futures","BTCUSDT",1744598867862,1.173,85357.6,85357.5,2.074]
["binance-futures","BTCUSDT",1744598909531,0.082,85460.0,85459.9,20.684]
["binance-futures","BTCUSDT",1744598950973,12.905,85409.5,85409.4,18.338]
["binance-futures","BTCUSDT",1744599003145,1.485,85196.6,85196.5,5.285]
["binance-futures","BTCUSDT",1744599030772,0.294,85225.0,85222.7,0.244]
["binance-futures","BTCUSDT",1744599056466,1.002,85196.1,85196.0,5.066]
["binance-futures","BTCUSDT",1744599098635,2.42,85227.7,85227.6,3.211]
["binance-futures","BTCUSDT",1744599140044,3.63,85236.4,85236.3,1.955]
["binance-futures","BTCUSDT",1744599196418,0.022,85188.9,85188.8,4.199]
["binance-futures","BTCUSDT",1744599242054,1.312,85267.6,85267.5,14.301]
["binance-futures","BTCUSDT",1744599288742,4.335,85245.8,85245.7,0.035]
["binance-futures","BTCUSDT",1744599346605,13.485,85123.4,85123.3,0.869]
["binance-futures","BTCUSDT",1744599349014,1.393,85089.7,85089.6,1.971]
["binance-futures","BTCUSDT",1744599401700,6.33,85056.2,85056.1,2.791]
["binance-futures","BTCUSDT",1744599450689,11.654,85046.4,85046.3,9.754]
["binance-futures","BTCUSDT",1744599497590,3.528,85075.3,85075.2,10.328]
["binance-futures","BTCUSDT",1744599557023,1.744,85067.6,85067.5,22.722]
["binance-futures","BTCUSDT",1744599605245,4.076,85095.2,85095.1,2.439]
["binance-futures","BTCUSDT",1744599619327,1.408,85093.3,85093.2,5.244]
["binance-futures","BTCUSDT",1744599661636,1.271,84889.6,84889.5,2.469]
["binance-futures","BTCUSDT",1744599702880,0.247,84958.2,84958.1,4.105]
["binance-futures","BTCUSDT",1744599757659,2.529,84921.5,84921.4,5.341]
["binance-futures","BTCUSDT",1744599801199,3.343,84910.1,84910.0,5.1]
["binance-futures","BTCUSDT",1744599845600,3.208,84894.7,84894.6,2.641]
["binance-futures","BTCUSDT",1744599860542,6.885,84889.0,84888.9,0.798]
["binance-futures","BTCUSDT",1744599904831,4.222,84892.9,84892.8,4.106]
["binance-futures","BTCUSDT",1744599961337,0.853,84912.0,84911.9,5.252]
["binance-futures","BTCUSDT",1744600005403,0.689,84965.5,84965.4,5.033]
["binance-futures","BTCUSDT",1744600050704,2.669,84975.2,84975.1,0.443]
["binance-futures","BTCUSDT",1744600064281,2.331,84991.0,84990.9,6.912]
["binance-futures","BTCUSDT",1744600109584,7.755,84937.9,84937.8,0.714]
["binance-futures","BTCUSDT",1744600153217,1.302,84882.9,84882.8,1.874]
["binance-futures","BTCUSDT",1744600209237,2.14,84942.6,84942.5,2.834]
["binance-futures","BTCUSDT",1744600254622,5.169,84891.5,84891.4,1.08]
["binance-futures","BTCUSDT",1744600267726,2.711,84765.1,84765.0,6.909]
["binance-futures","BTCUSDT",1744600310381,1.392,84784.0,84783.9,4.651]
["binance-futures","BTCUSDT",1744600356058,0.26,84599.4,84599.3,0.854]
["binance-futures","BTCUSDT",1744600407664,3.293,84714.1,84714.0,3.51]
["binance-futures","BTCUSDT",1744600452320,9.558,84720.0,84719.9,4.053]
["binance-futures","BTCUSDT",1744600511246,4.278,84730.0,84729.9,8.485]
["binance-futures","BTCUSDT",1744600514155,4.627,84730.0,84729.9,17.139]
["binance-futures","BTCUSDT",1744600558432,8.94,84668.1,84668.0,1.982]
["binance-futures","BTCUSDT",1744600612090,1.59,84569.6,84569.5,9.126]
["binance-futures","BTCUSDT",1744600653225,3.205,84697.2,84697.1,0.557]
["binance-futures","BTCUSDT",1744600711615,1.194,84713.2,84713.1,2.212]
["binance-futures","BTCUSDT",1744600753193,5.382,84722.0,84721.9,0.215]
["binance-futures","BTCUSDT",1744600798488,0.004,84768.6,84768.5,6.822]
["binance-futures","BTCUSDT",1744600812480,1.519,84708.3,84708.2,0.153]
["binance-futures","BTCUSDT",1744600854739,1.97,84778.0,84777.9,1.271]
["binance-futures","BTCUSDT",1744600898607,6.232,84750.0,84749.9,0.082]
["binance-futures","BTCUSDT",1744600956345,0.426,84824.7,84824.6,11.184]
["binance-futures","BTCUSDT",1744600999301,1.896,84718.0,84717.9,5.545]
["binance-futures","BTCUSDT",1744601013181,1.105,84720.1,84720.0,2.07]
["binance-futures","BTCUSDT",1744601057921,6.975,84683.6,84683.5,0.518]
["binance-futures","BTCUSDT",1744601101950,5.454,84661.1,84661.0,0.063]
["binance-futures","BTCUSDT",1744601160859,3.247,84674.4,84674.3,0.919]
["binance-futures","BTCUSDT",1744601205258,7.547,84620.1,84620.0,4.58]
["binance-futures","BTCUSDT",1744601248790,6.284,84713.3,84713.2,2.402]
["binance-futures","BTCUSDT",1744601264333,8.531,84698.4,84698.3,1.458]
["binance-futures","BTCUSDT",1744601309823,0.595,84683.4,84683.3,3.068]
["binance-futures","BTCUSDT",1744601369545,0.029,84696.3,84696.2,7.957]
["binance-futures","BTCUSDT",1744601415048,0.77,84653.7,84653.6,0.936]
["binance-futures","BTCUSDT",1744601459771,5.119,84630.0,84629.9,1.53]
["binance-futures","BTCUSDT",1744601474665,0.17,84638.3,84631.4,0.556]
["binance-futures","BTCUSDT",1744601518167,3.717,84622.0,84621.9,1.48]
["binance-futures","BTCUSDT",1744601564370,4.238,84649.7,84649.6,1.442]
["binance-futures","BTCUSDT",1744601616811,0.851,84722.0,84721.9,7.325]
["binance-futures","BTCUSDT",1744601659997,0.279,84710.0,84709.9,8.995]
["binance-futures","BTCUSDT",1744601714861,5.243,84638.0,84637.9,1.074]
["binance-futures","BTCUSDT",1744601717501,0.437,84662.0,84661.9,4.831]
["binance-futures","BTCUSDT",1744601762762,0.54,84666.8,84666.7,7.509]
["binance-futures","BTCUSDT",1744601817617,2.396,84670.6,84670.5,1.979]
["binance-futures","BTCUSDT",1744601861154,0.027,84706.5,84705.9,1.664]
["binance-futures","BTCUSDT",1744601913331,7.68,84606.6,84606.1,0.002]
["binance-futures","BTCUSDT",1744601954031,5.388,84560.1,84560.0,0.262]
["binance-futures","BTCUSDT",1744601996723,0.447,84569.7,84569.6,3.467]
["binance-futures","BTCUSDT",1744602010396,8.215,84532.9,84532.8,1.875]
["binance-futures","BTCUSDT",1744602052541,4.223,84526.6,84526.5,2.568]
["binance-futures","BTCUSDT",1744602096106,0.12,84516.0,84515.9,3.15]
["binance-futures","BTCUSDT",1744602151354,1.396,84521.2,84521.1,3.077]
["binance-futures","BTCUSDT",1744602194935,0.224,84555.2,84555.1,10.7]
["binance-futures","BTCUSDT",1744602208927,0.36,84574.5,84574.4,4.886]
["binance-futures","BTCUSDT",1744602255429,4.099,84602.4,84602.3,2.201]
["binance-futures","BTCUSDT",1744602298405,1.872,84634.5,84634.4,5.548]
["binance-futures","BTCUSDT",1744602324123,0.249,84644.9,84644.8,6.299]
["binance-futures","BTCUSDT",1744602396149,0.535,84620.7,84620.6,1.728]
["binance-futures","BTCUSDT",1744602440176,0.672,84630.2,84630.1,3.629]
["binance-futures","BTCUSDT",1744602454047,0.227,84663.6,84663.5,6.602]
["binance-futures","BTCUSDT",1744602496885,7.569,84650.1,84650.0,3.286]
["binance-futures","BTCUSDT",1744602552667,3.922,84584.1,84584.0,0.419]
["binance-futures","BTCUSDT",1744602595883,2.008,84511.3,84511.2,0.931]
["binance-futures","BTCUSDT",1744602638829,0.227,84540.0,84539.9,3.569]
["binance-futures","BTCUSDT",1744602654032,0.745,84534.8,84534.7,2.006]
["binance-futures","BTCUSDT",1744602697589,5.382,84548.2,84548.1,0.703]
["binance-futures","BTCUSDT",1744602752779,1.115,84511.6,84511.5,2.239]
["binance-futures","BTCUSDT",1744602798301,2.671,84535.6,84535.5,6.964]
["binance-futures","BTCUSDT",1744602842619,0.462,84473.7,84473.6,6.802]
["binance-futures","BTCUSDT",1744602899461,2.656,84492.0,84491.9,2.23]
["binance-futures","BTCUSDT",1744602902206,7.966,84491.6,84491.5,2.479]
["binance-futures","BTCUSDT",1744602947761,0.131,84471.2,84471.1,3.455]
["binance-futures","BTCUSDT",1744603005731,5.726,84459.5,84459.4,1.196]
["binance-futures","BTCUSDT",1744603051165,2.573,84463.8,84463.7,0.545]
["binance-futures","BTCUSDT",1744603106671,1.068,84480.1,84480.0,6.116]
["binance-futures","BTCUSDT",1744603151409,2.822,84513.0,84512.9,2.065]
["binance-futures","BTCUSDT",1744603196995,0.964,84536.3,84536.2,3.764]
["binance-futures","BTCUSDT",1744603211879,0.946,84593.2,84593.1,6.456]
["binance-futures","BTCUSDT",1744603254456,1.411,84566.1,84566.0,8.053]
["binance-futures","BTCUSDT",1744603310472,2.696,84605.7,84605.6,2.584]
["binance-futures","BTCUSDT",1744603351684,4.128,84618.5,84618.4,2.102]
["binance-futures","BTCUSDT",1744603395588,0.906,84615.7,84615.6,5.265]
["binance-futures","BTCUSDT",1744603410684,3.7,84621.8,84621.7,3.395]
["binance-futures","BTCUSDT",1744603456081,0.592,84611.3,84606.1,0.123]
["binance-futures","BTCUSDT",1744603501165,5.214,84644.1,84644.0,2.023]
["binance-futures","BTCUSDT",1744603556981,7.505,84549.6,84549.5,0.784]
["binance-futures","BTCUSDT",1744603600521,3.965,84545.0,84544.9,4.136]
["binance-futures","BTCUSDT",1744603615966,11.265,84540.0,84539.9,11.339]
["binance-futures","BTCUSDT",1744603660549,3.401,84590.3,84590.2,1.652]
["binance-futures","BTCUSDT",1744603702668,2.949,84574.1,84574.0,2.762]
["binance-futures","BTCUSDT",1744603759554,8.416,84546.2,84546.1,0.461]
["binance-futures","BTCUSDT",1744603805279,8.328,84492.1,84492.0,0.644]
["binance-futures","BTCUSDT",1744603848642,4.176,84471.3,84471.2,0.192]
["binance-futures","BTCUSDT",1744603862646,3.679,84456.2,84456.1,1.618]
["binance-futures","BTCUSDT",1744603904375,0.306,84463.2,84463.1,3.926]
["binance-futures","BTCUSDT",1744603963305,8.668,84430.8,84430.7,2.829]
["binance-futures","BTCUSDT",1744604005741,8.466,84426.7,84426.6,0.065]
["binance-futures","BTCUSDT",1744604051303,3.989,84434.9,84434.8,4.284]
["binance-futures","BTCUSDT",1744604112721,2.905,84427.0,84426.9,5.848]
["binance-futures","BTCUSDT",1744604115391,6.451,84423.2,84423.1,6.734]
["binance-futures","BTCUSDT",1744604176291,2.742,84432.7,84432.6,4.545]
["binance-futures","BTCUSDT",1744604220558,1.779,84402.6,84402.5,4.028]
["binance-futures","BTCUSDT",1744604266404,9.32,84447.1,84447.0,0.081]
["binance-futures","BTCUSDT",1744604323202,0.668,84516.7,84516.6,6.457]
["binance-futures","BTCUSDT",1744604369538,4.799,84512.5,84512.4,4.951]
["binance-futures","BTCUSDT",1744604372573,0.07,84518.2,84518.1,12.233]
["binance-futures","BTCUSDT",1744604431485,4.463,84500.1,84500.0,2.737]
["binance-futures","BTCUSDT",1744604478729,0.311,84529.1,84529.0,11.477]
["binance-futures","BTCUSDT",1744604530238,0.532,84709.9,84709.8,9.283]
["binance-futures","BTCUSDT",1744604572633,12.158,84642.7,84642.6,3.104]
["binance-futures","BTCUSDT",1744604617775,9.49,84609.0,84608.9,2.972]
["binance-futures","BTCUSDT",1744604632903,9.37,84620.1,84620.0,2.26]
["binance-futures","BTCUSDT",1744604678621,0.633,84624.0,84623.9,5.03]
["binance-futures","BTCUSDT",1744604738150,5.061,84649.0,84648.9,4.651]
["binance-futures","BTCUSDT",1744604786601,5.144,84647.7,84647.6,0.26]
["binance-futures","BTCUSDT",1744604835664,0.208,84684.1,84684.0,6.274]
["binance-futures","BTCUSDT",1744604850013,4.905,84686.0,84685.9,3.008]
["binance-futures","BTCUSDT",1744604897666,1.399,84743.7,84743.6,7.135]
["binance-futures","BTCUSDT",1744604940348,9.8,84760.1,84760.0,2.845]
["binance-futures","BTCUSDT",1744604996605,4.481,84780.0,84779.9,3.225]
["binance-futures","BTCUSDT",1744605040043,1.168,84787.7,84787.6,10.374]
["binance-futures","BTCUSDT",1744605055643,10.329,84770.1,84770.0,1.574]
["binance-futures","BTCUSDT",1744605102199,4.876,84785.0,84784.9,4.085]
["binance-futures","BTCUSDT",1744605143901,7.504,84822.0,84821.9,2.529]
["binance-futures","BTCUSDT",1744605202186,10.771,84733.1,84733.0,0.639]
["binance-futures","BTCUSDT",1744605246631,6.528,84727.2,84727.1,4.462]
["binance-futures","BTCUSDT",1744605293275,16.452,84730.0,84729.9,3.175]
["binance-futures","BTCUSDT",1744605307589,0.829,84724.4,84724.3,19.49]
["binance-futures","BTCUSDT",1744605352377,4.539,84724.1,84724.0,1.972]
["binance-futures","BTCUSDT",1744605410627,3.427,84795.1,84795.0,6.106]
["binance-futures","BTCUSDT",1744605457313,7.096,84822.9,84822.8,4.713]
["binance-futures","BTCUSDT",1744605501151,2.838,84846.4,84846.3,4.116]
["binance-futures","BTCUSDT",1744605558736,3.84,84883.6,84883.5,5.584]
["binance-futures","BTCUSDT",1744605604488,1.373,84892.8,84892.7,10.304]
["binance-futures","BTCUSDT",1744605618654,6.654,84901.0,84900.9,6.118]
["binance-futures","BTCUSDT",1744605662674,2.87,84903.3,84903.2,6.72]
["binance-futures","BTCUSDT",1744605694283,0.897,84930.2,84930.1,9.706]
["binance-futures","BTCUSDT",1744605765101,11.968,84888.9,84888.8,0.929]
["binance-futures","BTCUSDT",1744605811118,2.516,84921.3,84921.2,2.953]
["binance-futures","BTCUSDT",1744605858122,0.749,84944.1,84944.0,4.986]
["binance-futures","BTCUSDT",1744605872751,8.338,84958.8,84958.7,0.431]
["binance-futures","BTCUSDT",1744605919407,0.571,84951.7,84951.6,5.662]
["binance-futures","BTCUSDT",1744605978235,0.992,84959.9,84959.8,13.187]
["binance-futures","BTCUSDT",1744606026362,71.092,84980.0,84979.9,15.937]
["binance-futures","BTCUSDT",1744606070218,4.623,85052.2,85052.1,13.19]
["binance-futures","BTCUSDT",1744606083608,0.104,85028.1,85028.0,7.185]
["binance-futures","BTCUSDT",1744606129536,8.473,85025.1,85025.0,6.432]
["binance-futures","BTCUSDT",1744606172400,7.651,85047.0,85046.9,3.17]
["binance-futures","BTCUSDT",1744606228923,2.121,84986.0,84985.9,5.064]
["binance-futures","BTCUSDT",1744606273723,13.136,84994.8,84994.7,0.353]
["binance-futures","BTCUSDT",1744606288287,13.961,84950.2,84950.1,0.058]
["binance-futures","BTCUSDT",1744606332385,0.087,84966.0,84965.9,8.323]
["binance-futures","BTCUSDT",1744606377267,4.615,84921.2,84921.1,3.8]
["binance-futures","BTCUSDT",1744606433674,1.843,84921.2,84921.1,3.94]
["binance-futures","BTCUSDT",1744606478536,5.172,84900.2,84900.1,3.515]
["binance-futures","BTCUSDT",1744606533692,9.38,84913.4,84913.3,0.09]
["binance-futures","BTCUSDT",1744606536442,8.736,84907.6,84907.5,1.838]
["binance-futures","BTCUSDT",1744606581641,12.509,84905.3,84905.2,2.057]
["binance-futures","BTCUSDT",1744606638502,6.536,84900.8,84900.7,4.75]
["binance-futures","BTCUSDT",1744606687246,5.634,84951.4,84951.3,5.517]
["binance-futures","BTCUSDT",1744606734435,15.467,84896.3,84896.2,1.292]
["binance-futures","BTCUSDT",1744606789271,3.821,84840.0,84839.9,4.51]
["binance-futures","BTCUSDT",1744606833454,12.068,84842.1,84842.0,4.603]
["binance-futures","BTCUSDT",1744606848581,6.712,84848.7,84848.6,1.829]
["binance-futures","BTCUSDT",1744606891674,2.483,84791.9,84791.8,8.398]
["binance-futures","BTCUSDT",1744606935544,4.022,84781.5,84781.4,6.729]
["binance-futures","BTCUSDT",1744606993938,3.65,84856.4,84856.3,4.853]
["binance-futures","BTCUSDT",1744607041873,9.06,84840.1,84840.0,1.496]
["binance-futures","BTCUSDT",1744607059003,2.125,84831.7,84831.6,0.002]
["binance-futures","BTCUSDT",1744607106134,4.971,84866.0,84865.9,10.834]
["binance-futures","BTCUSDT",1744607150441,5.568,84945.3,84945.2,5.207]
["binance-futures","BTCUSDT",1744607205621,2.865,84772.1,84772.0,4.77]
["binance-futures","BTCUSDT",1744607247981,3.947,84695.8,84695.7,4.414]
["binance-futures","BTCUSDT",1744607294107,6.465,84730.0,84729.9,7.395]
["binance-futures","BTCUSDT",1744607309427,15.139,84714.6,84714.5,3.929]
["binance-futures","BTCUSDT",1744607354438,0.051,84704.4,84704.3,15.289]
["binance-futures","BTCUSDT",1744607396328,4.154,84691.8,84691.7,5.336]
["binance-futures","BTCUSDT",1744607459109,2.382,84773.5,84773.4,19.039]
["binance-futures","BTCUSDT",1744607506844,9.886,84755.8,84755.7,6.225]
["binance-futures","BTCUSDT",1744607522553,8.866,84755.8,84755.7,9.886]
["binance-futures","BTCUSDT",1744607572951,4.536,84758.6,84758.5,5.629]
["binance-futures","BTCUSDT",1744607619145,8.613,84650.1,84650.0,4.081]
["binance-futures","BTCUSDT",1744607675159,1.703,84632.1,84632.0,4.744]
["binance-futures","BTCUSDT",1744607719638,5.162,84618.8,84618.7,1.27]
["binance-futures","BTCUSDT",1744607780048,0.097,84650.0,84649.9,17.484]
["binance-futures","BTCUSDT",1744607783361,1.447,84650.0,84649.9,9.474]
["binance-futures","BTCUSDT",1744607833509,4.633,84617.6,84617.5,4.723]
["binance-futures","BTCUSDT",1744607895556,2.34,84620.2,84620.1,4.364]
["binance-futures","BTCUSDT",1744607945410,4.3,84645.3,84645.2,3.785]
["binance-futures","BTCUSDT",1744608010141,4.473,84630.4,84630.3,3.002]
["binance-futures","BTCUSDT",1744608058478,14.671,84588.6,84588.5,0.14]
["binance-futures","BTCUSDT",1744608106020,5.508,84595.8,84595.7,3.434]
["binance-futures","BTCUSDT",1744608121689,2.607,84604.1,84604.0,7.091]
["binance-futures","BTCUSDT",1744608170321,4.434,84639.3,84639.2,2.916]
["binance-futures","BTCUSDT",1744608218444,4.236,84654.9,84654.8,2.952]
["binance-futures","BTCUSDT",1744608282191,3.757,84644.2,84644.1,3.378]
["binance-futures","BTCUSDT",1744608333950,4.738,84647.7,84647.6,1.971]
["binance-futures","BTCUSDT",1744608350318,1.725,84678.7,84678.6,13.011]
["binance-futures","BTCUSDT",1744608395898,3.983,84671.3,84671.2,2.638]
["binance-futures","BTCUSDT",1744608445555,2.729,84674.4,84674.3,9.249]
["binance-futures","BTCUSDT",1744608511494,4.729,84644.3,84644.2,5.393]
["binance-futures","BTCUSDT",1744608563290,1.464,84631.7,84631.6,6.087]
["binance-futures","BTCUSDT",1744608615200,2.269,84702.3,84702.2,11.047]
["binance-futures","BTCUSDT",1744608630736,0.06,84701.2,84701.1,10.548]
["binance-futures","BTCUSDT",1744608679603,4.311,84712.4,84712.3,4.158]
["binance-futures","BTCUSDT",1744608737718,7.117,84629.1,84629.0,0.986]
["binance-futures","BTCUSDT",1744608785358,3.186,84650.0,84649.9,8.242]
["binance-futures","BTCUSDT",1744608835422,6.002,84641.1,84641.0,0.324]
["binance-futures","BTCUSDT",1744608850962,3.512,84600.1,84600.0,3.76]
["binance-futures","BTCUSDT",1744608897691,0.06,84541.8,84541.3,0.014]
["binance-futures","BTCUSDT",1744608951814,0.897,84441.5,84441.4,11.278]
["binance-futures","BTCUSDT",1744608995095,10.334,84491.3,84491.2,0.888]
["binance-futures","BTCUSDT",1744609042637,5.071,84389.9,84389.8,4.266]
["binance-futures","BTCUSDT",1744609097516,4.102,84317.9,84317.8,4.371]
["binance-futures","BTCUSDT",1744609099878,1.042,84330.0,84329.9,4.463]
["binance-futures","BTCUSDT",1744609140854,4.009,84339.0,84338.9,4.467]
["binance-futures","BTCUSDT",1744609208498,14.444,84438.4,84438.3,1.481]
["binance-futures","BTCUSDT",1744609240075,3.807,84370.4,84370.3,4.471]
["binance-futures","BTCUSDT",1744609295415,3.052,84318.0,84317.9,3.716]
["binance-futures","BTCUSDT",1744609343162,3.93,84365.0,84364.9,4.898]
["binance-futures","BTCUSDT",1744609346500,14.504,84355.1,84355.0,0.145]
["binance-futures","BTCUSDT",1744609406569,0.044,84388.7,84388.6,17.611]
["binance-futures","BTCUSDT",1744609453628,5.159,84337.8,84337.7,2.306]
["binance-futures","BTCUSDT",1744609508231,6.852,84339.9,84339.8,2.825]
["binance-futures","BTCUSDT",1744609554166,1.975,84365.2,84365.1,7.759]
["binance-futures","BTCUSDT",1744609599167,10.102,84344.5,84344.4,4.227]
["binance-futures","BTCUSDT",1744609614514,0.965,84360.0,84359.9,13.882]
["binance-futures","BTCUSDT",1744609662578,0.41,84372.6,84372.5,4.134]
["binance-futures","BTCUSDT",1744609708846,7.584,84332.9,84332.8,1.5]
["binance-futures","BTCUSDT",1744609773326,0.041,84380.0,84379.9,9.05]
["binance-futures","BTCUSDT",1744609825601,1.155,84399.5,84399.4,20.172]
["binance-futures","BTCUSDT",1744609840421,8.232,84445.6,84445.5,4.747]
["binance-futures","BTCUSDT",1744609886868,18.075,84499.1,84499.0,17.005]
["binance-futures","BTCUSDT",1744609930475,6.535,84394.3,84394.2,7.822]
["binance-futures","BTCUSDT",1744609990403,0.787,84477.1,84477.0,18.359]
["binance-futures","BTCUSDT",1744610041615,10.798,84493.3,84493.2,2.675]
["binance-futures","BTCUSDT",1744610087281,5.056,84517.7,84517.6,6.232]
["binance-futures","BTCUSDT",1744610104876,0.558,84537.0,84536.9,16.082]
["binance-futures","BTCUSDT",1744610152364,1.983,84471.9,84471.8,5.483]
["binance-futures","BTCUSDT",1744610213761,6.255,84450.3,84450.2,4.942]
["binance-futures","BTCUSDT",1744610266397,5.763,84516.1,84516.0,3.456]
["binance-futures","BTCUSDT",1744610316089,6.438,84527.5,84527.4,2.001]
["binance-futures","BTCUSDT",1744610384574,15.049,84520.9,84520.8,0.002]
["binance-futures","BTCUSDT",1744610387168,0.882,84520.9,84520.8,9.081]
["binance-futures","BTCUSDT",1744610446727,4.631,84502.7,84502.6,4.694]
["binance-futures","BTCUSDT",1744610493438,9.318,84495.7,84495.6,2.339]
["binance-futures","BTCUSDT",1744610539349,4.182,84530.3,84530.2,5.256]
["binance-futures","BTCUSDT",1744610594939,5.063,84475.4,84475.3,3.965]
["binance-futures","BTCUSDT",1744610639901,0.246,84464.1,84464.0,7.167]
["binance-futures","BTCUSDT",1744610643005,8.611,84458.1,84458.0,4.212]
["binance-futures","BTCUSDT",1744610699813,2.104,84410.8,84410.7,14.076]
["binance-futures","BTCUSDT",1744610743686,8.244,84406.4,84406.3,3.784]
["binance-futures","BTCUSDT",1744610800057,0.508,84310.0,84309.9,4.659]
["binance-futures","BTCUSDT",1744610844842,4.052,84293.0,84292.9,1.577]
["binance-futures","BTCUSDT",1744610889094,6.477,84288.0,84287.9,2.977]
["binance-futures","BTCUSDT",1744610903841,3.881,84277.2,84277.1,1.887]
["binance-futures","BTCUSDT",1744610946498,1.497,84270.0,84269.9,8.038]
["binance-futures","BTCUSDT",1744611004076,6.093,84305.1,84305.0,4.247]
["binance-futures","BTCUSDT",1744611049881,2.631,84331.0,84330.9,3.521]
["binance-futures","BTCUSDT",1744611092766,4.958,84390.1,84390.0,2.672]
["binance-futures","BTCUSDT",1744611108514,4.463,84386.0,84385.9,2.897]
["binance-futures","BTCUSDT",1744611159268,5.841,84390.9,84390.8,7.097]
["binance-futures","BTCUSDT",1744611205184,3.875,84425.1,84425.0,6.157]
["binance-futures","BTCUSDT",1744611272899,3.827,84415.4,84415.3,5.616]
["binance-futures","BTCUSDT",1744611323735,8.307,84372.1,84372.0,0.015]
["binance-futures","BTCUSDT",1744611339638,4.15,84396.3,84396.2,4.8]
["binance-futures","BTCUSDT",1744611385824,0.815,84433.5,84433.4,18.67]
["binance-futures","BTCUSDT",1744611435399,4.589,84443.8,84443.7,4.664]
["binance-futures","BTCUSDT",1744611492462,6.489,84486.5,84486.4,5.291]
["binance-futures","BTCUSDT",1744611538126,15.625,84479.7,84479.6,4.022]
["binance-futures","BTCUSDT",1744611587337,1.443,84480.1,84480.0,5.282]
["binance-futures","BTCUSDT",1744611603381,9.743,84481.1,84481.0,3.76]
["binance-futures","BTCUSDT",1744611650521,2.558,84475.5,84475.4,6.229]
["binance-futures","BTCUSDT",1744611713256,1.876,84378.4,84378.3,4.309]
["binance-futures","BTCUSDT",1744611763227,3.363,84400.1,84400.0,4.798]
["binance-futures","BTCUSDT",1744611816632,5.617,84409.2,84409.1,5.569]
["binance-futures","BTCUSDT",1744611888789,0.102,84440.1,84440.0,11.999]
["binance-futures","BTCUSDT",1744611938845,10.959,84336.6,84336.5,4.295]
["binance-futures","BTCUSDT",1744611954041,6.191,84321.2,84321.1,0.261]
["binance-futures","BTCUSDT",1744611998480,8.915,84310.2,84310.1,2.67]
["binance-futures","BTCUSDT",1744612045698,2.876,84280.6,84280.5,4.964]
["binance-futures","BTCUSDT",1744612105781,6.124,84310.0,84309.9,5.995]
["binance-futures","BTCUSDT",1744612157523,0.06,84301.5,84301.4,16.562]
["binance-futures","BTCUSDT",1744612205535,4.831,84301.6,84301.5,2.209]
["binance-futures","BTCUSDT",1744612220165,3.937,84311.8,84311.7,3.952]
["binance-futures","BTCUSDT",1744612269869,16.427,84314.1,84314.0,0.124]
["binance-futures","BTCUSDT",1744612331164,6.572,84371.5,84371.4,5.02]
["binance-futures","BTCUSDT",1744612377581,5.574,84306.3,84306.2,7.02]
["binance-futures","BTCUSDT",1744612424724,1.783,84329.7,84329.6,5.048]
["binance-futures","BTCUSDT",1744612441774,2.672,84332.6,84332.5,9.698]
["binance-futures","BTCUSDT",1744612492115,20.287,84360.0,84359.9,4.48]
["binance-futures","BTCUSDT",1744612538610,15.325,84372.2,84372.1,0.894]
["binance-futures","BTCUSDT",1744612601975,5.619,84395.0,84394.9,5.956]
["binance-futures","BTCUSDT",1744612650743,9.309,84400.1,84400.0,6.892]
["binance-futures","BTCUSDT",1744612668074,11.231,84400.1,84400.0,0.262]
["binance-futures","BTCUSDT",1744612718705,10.029,84419.0,84418.9,2.512]
["binance-futures","BTCUSDT",1744612794440,2.559,84491.2,84491.1,7.357]
["binance-futures","BTCUSDT",1744612821781,5.491,84481.4,84481.3,8.298]
["binance-futures","BTCUSDT",1744612867251,4.523,84468.1,84468.0,7.169]
["binance-futures","BTCUSDT",1744612925200,0.24,84515.5,84515.4,21.273]
["binance-futures","BTCUSDT",1744612927681,8.309,84529.2,84529.1,4.234]
["binance-futures","BTCUSDT",1744612972072,7.827,84519.9,84519.8,8.212]
["binance-futures","BTCUSDT",1744613033386,9.153,84525.1,84525.0,1.004]
["binance-futures","BTCUSDT",1744613080138,1.86,84500.8,84500.7,15.036]
["binance-futures","BTCUSDT",1744613131207,2.41,84511.2,84511.1,8.452]
["binance-futures","BTCUSDT",1744613192353,3.279,84539.7,84539.6,6.897]
["binance-futures","BTCUSDT",1744613237479,1.395,84589.6,84589.5,16.694]
["binance-futures","BTCUSDT",1744613253512,9.319,84591.5,84591.4,4.455]
["binance-futures","BTCUSDT",1744613301881,13.139,84582.3,84582.2,2.841]
["binance-futures","BTCUSDT",1744613351904,2.402,84590.0,84589.9,11.924]
["binance-futures","BTCUSDT",1744613411415,4.54,84600.0,84599.9,4.074]
["binance-futures","BTCUSDT",1744613459644,4.448,84553.0,84552.9,5.743]
["binance-futures","BTCUSDT",1744613475369,9.378,84554.4,84554.3,2.865]
["binance-futures","BTCUSDT",1744613524870,5.477,84594.3,84594.2,5.471]
["binance-futures","BTCUSDT",1744613576406,6.022,84560.2,84560.1,4.366]
["binance-futures","BTCUSDT",1744613640560,10.675,84550.1,84550.0,0.745]
["binance-futures","BTCUSDT",1744613687939,2.601,84481.8,84481.7,7.819]
["binance-futures","BTCUSDT",1744613734490,13.49,84464.1,84464.0,2.065]
["binance-futures","BTCUSDT",1744613750041,0.988,84459.3,84459.2,12.812]
["binance-futures","BTCUSDT",1744613797298,0.343,84509.7,84509.6,10.661]
["binance-futures","BTCUSDT",1744613859175,2.772,84562.4,84562.3,8.992]
["binance-futures","BTCUSDT",1744613910083,6.42,84575.6,84575.5,5.052]
["binance-futures","BTCUSDT",1744613959398,14.118,84576.0,84575.9,5.863]
["binance-futures","BTCUSDT",1744613977328,8.291,84576.0,84575.9,6.513]
["binance-futures","BTCUSDT",1744614023178,0.451,84586.2,84586.1,7.721]
["binance-futures","BTCUSDT",1744614068088,15.532,84541.6,84541.5,0.479]
["binance-futures","BTCUSDT",1744614126743,3.403,84520.6,84520.5,3.986]
["binance-futures","BTCUSDT",1744614171487,3.851,84467.8,84467.7,4.759]
["binance-futures","BTCUSDT",1744614229211,11.408,84467.5,84467.4,0.164]
["binance-futures","BTCUSDT",1744614232647,12.836,84460.1,84460.0,5.97]
["binance-futures","BTCUSDT",1744614282266,5.133,84485.8,84485.7,2.512]
["binance-futures","BTCUSDT",1744614340173,0.348,84641.0,84640.3,0.005]
["binance-futures","BTCUSDT",1744614380849,6.016,84742.0,84741.9,0.135]
["binance-futures","BTCUSDT",1744614434984,3.183,84709.7,84709.6,2.897]
["binance-futures","BTCUSDT",1744614480684,3.388,84677.2,84677.1,3.571]
["binance-futures","BTCUSDT",1744614483323,13.657,84675.2,84675.1,0.026]
["binance-futures","BTCUSDT",1744614565241,0.199,84713.1,84713.0,8.847]
["binance-futures","BTCUSDT",1744614584243,7.975,84713.0,84712.9,2.597]
["binance-futures","BTCUSDT",1744614628353,4.634,84656.5,84656.4,10.507]
["binance-futures","BTCUSDT",1744614686161,4.589,84622.7,84622.6,7.862]
["binance-futures","BTCUSDT",1744614730974,9.022,84611.1,84611.0,2.204]
["binance-futures","BTCUSDT",1744614746371,5.696,84606.0,84605.9,4.832]
["binance-futures","BTCUSDT",1744614790992,13.428,84591.1,84591.0,0.021]
["binance-futures","BTCUSDT",1744614838421,2.912,84596.1,84596.0,3.89]
["binance-futures","BTCUSDT",1744614892141,1.52,84301.7,84301.6,6.152]
["binance-futures","BTCUSDT",1744614931994,7.01,84246.5,84246.4,1.81]
["binance-futures","BTCUSDT",1744614971803,0.722,84221.9,84221.8,10.29]
["binance-futures","BTCUSDT",1744614984496,3.69,84304.9,84304.8,0.588]
["binance-futures","BTCUSDT",1744615025906,4.092,84331.8,84331.7,3.361]
["binance-futures","BTCUSDT",1744615079666,0.828,84323.0,84322.9,6.722]
["binance-futures","BTCUSDT",1744615120414,17.275,84449.7,84449.6,0.002]
["binance-futures","BTCUSDT",1744615162141,4.31,84464.0,84463.9,2.072]
["binance-futures","BTCUSDT",1744615177506,3.069,84454.2,84454.1,2.936]
["binance-futures","BTCUSDT",1744615222219,8.941,84399.1,84399.0,0.273]
["binance-futures","BTCUSDT",1744615275301,7.443,84360.0,84359.9,0.929]
["binance-futures","BTCUSDT",1744615320922,0.062,84369.4,84369.3,5.903]
["binance-futures","BTCUSDT",1744615364337,2.383,84500.0,84499.9,12.621]
["binance-futures","BTCUSDT",1744615419285,4.078,84440.0,84439.9,5.462]
["binance-futures","BTCUSDT",1744615422131,0.178,84420.8,84420.7,6.479]
["binance-futures","BTCUSDT",1744615467282,4.29,84411.6,84411.5,4.297]
["binance-futures","BTCUSDT",1744615525503,0.1,84365.6,84365.5,8.931]
["binance-futures","BTCUSDT",1744615571972,6.242,84383.4,84383.3,0.004]
["binance-futures","BTCUSDT",1744615629958,3.323,84385.4,84385.3,3.534]
["binance-futures","BTCUSDT",1744615676819,7.847,84420.1,84420.0,0.825]
["binance-futures","BTCUSDT",1744615679564,12.225,84413.3,84413.2,0.02]
["binance-futures","BTCUSDT",1744615740598,0.561,84435.6,84435.5,20.224]
["binance-futures","BTCUSDT",1744615788164,4.153,84442.1,84442.0,9.574]
["binance-futures","BTCUSDT",1744615845613,4.013,84486.8,84486.7,5.329]
["binance-futures","BTCUSDT",1744615889281,4.606,84507.8,84507.7,3.886]
["binance-futures","BTCUSDT",1744615934241,5.279,84545.0,84544.9,4.334]
["binance-futures","BTCUSDT",1744615948761,7.075,84555.6,84555.5,0.716]
["binance-futures","BTCUSDT",1744615994110,3.363,84433.0,84432.9,3.906]
["binance-futures","BTCUSDT",1744616042371,2.568,84438.5,84438.4,11.588]
["binance-futures","BTCUSDT",1744616103171,11.06,84388.1,84388.0,3.393]
["binance-futures","BTCUSDT",1744616151461,3.531,84375.0,84374.9,2.739]
["binance-futures","BTCUSDT",1744616167622,3.832,84390.1,84390.0,3.5]
["binance-futures","BTCUSDT",1744616233367,1.641,84400.2,84400.1,6.357]
["binance-futures","BTCUSDT",1744616267261,2.147,84403.2,84403.1,13.181]
["binance-futures","BTCUSDT",1744616325338,4.325,84450.1,84450.0,3.569]
["binance-futures","BTCUSDT",1744616375101,7.501,84428.1,84428.0,4.116]
["binance-futures","BTCUSDT",1744616422954,4.511,84415.8,84415.7,4.057]
["binance-futures","BTCUSDT",1744616440563,5.183,84415.8,84415.7,0.642]
["binance-futures","BTCUSDT",1744616488746,5.774,84461.3,84461.2,0.207]
["binance-futures","BTCUSDT",1744616550648,0.514,84495.7,84495.6,3.147]
["binance-futures","BTCUSDT",1744616596866,5.118,84442.8,84442.7,1.242]
["binance-futures","BTCUSDT",1744616650087,4.701,84419.1,84419.0,4.029]
["binance-futures","BTCUSDT",1744616667224,6.614,84400.1,84400.0,2.908]
["binance-futures","BTCUSDT",1744616718256,4.394,84388.1,84388.0,6.075]
["binance-futures","BTCUSDT",1744616779261,8.616,84432.2,84432.1,1.587]
["binance-futures","BTCUSDT",1744616826341,4.086,84454.5,84454.4,3.772]
["binance-futures","BTCUSDT",1744616872737,9.429,84501.4,84501.3,0.093]
["binance-futures","BTCUSDT",1744616938698,4.416,84434.3,84434.2,0.312]
["binance-futures","BTCUSDT",1744616988306,4.955,84449.4,84449.3,3.141]
["binance-futures","BTCUSDT",1744616991693,4.851,84449.4,84449.3,1.696]
["binance-futures","BTCUSDT",1744617057503,4.144,84430.1,84430.0,2.674]
["binance-futures","BTCUSDT",1744617107621,4.521,84501.4,84501.3,5.284]
["binance-futures","BTCUSDT",1744617170254,4.232,84515.5,84515.4,9.945]
["binance-futures","BTCUSDT",1744617221344,14.123,84535.3,84535.2,0.518]
["binance-futures","BTCUSDT",1744617270811,7.07,84553.8,84553.7,4.644]
["binance-futures","BTCUSDT",1744617285565,7.389,84550.2,84550.1,0.548]
["binance-futures","BTCUSDT",1744617334574,5.127,84541.0,84540.9,13.733]
["binance-futures","BTCUSDT",1744617404305,5.215,84573.0,84572.9,6.093]
["binance-futures","BTCUSDT",1744617456484,7.851,84584.9,84584.8,3.015]
["binance-futures","BTCUSDT",1744617505722,14.957,84604.2,84604.1,0.32]
["binance-futures","BTCUSDT",1744617520884,0.996,84590.9,84590.8,5.621]
["binance-futures","BTCUSDT",1744617564563,1.423,84530.0,84529.9,11.299]
["binance-futures","BTCUSDT",1744617615415,4.073,84567.0,84566.9,5.527]
["binance-futures","BTCUSDT",1744617670785,3.156,84600.5,84600.4,6.021]
["binance-futures","BTCUSDT",1744617719174,7.767,84589.5,84589.4,0.851]
["binance-futures","BTCUSDT",1744617733381,0.339,84611.8,84611.7,11.808]
["binance-futures","BTCUSDT",1744617781673,11.087,84575.1,84575.0,2.629]
["binance-futures","BTCUSDT",1744617826265,25.638,84671.4,84671.3,10.418]
["binance-futures","BTCUSDT",1744617878842,5.714,84670.1,84670.0,0.121]
["binance-futures","BTCUSDT",1744617923494,2.974,84681.7,84681.6,7.385]
["binance-futures","BTCUSDT",1744617967885,7.919,84665.7,84665.6,4.39]
["binance-futures","BTCUSDT",1744617982307,1.401,84717.6,84717.5,18.895]
["binance-futures","BTCUSDT",1744618029320,8.545,84720.4,84720.3,2.739]
["binance-futures","BTCUSDT",1744618086685,16.887,84644.3,84644.2,2.755]
["binance-futures","BTCUSDT",1744618132622,1.531,84621.3,84621.2,5.95]
["binance-futures","BTCUSDT",1744618182821,0.336,84626.4,84626.3,6.144]
["binance-futures","BTCUSDT",1744618243878,2.841,84629.6,84629.5,11.954]
["binance-futures","BTCUSDT",1744618296758,4.237,84629.5,84629.4,7.004]
["binance-futures","BTCUSDT",1744618314837,3.947,84624.9,84624.8,8.275]
["binance-futures","BTCUSDT",1744618357345,5.652,84472.6,84472.5,1.137]
["binance-futures","BTCUSDT",1744618403493,5.849,84480.1,84480.0,3.97]
["binance-futures","BTCUSDT",1744618462314,6.978,84449.4,84449.3,2.382]
["binance-futures","BTCUSDT",1744618509076,0.77,84503.4,84503.3,13.627]
["binance-futures","BTCUSDT",1744618560797,0.317,84485.3,84485.2,13.494]
["binance-futures","BTCUSDT",1744618579549,7.541,84486.1,84486.0,4.067]
["binance-futures","BTCUSDT",1744618631345,10.459,84462.2,84462.1,4.786]
["binance-futures","BTCUSDT",1744618693479,15.134,84487.1,84487.0,1.701]
["binance-futures","BTCUSDT",1744618746566,9.054,84446.1,84446.0,6.021]
["binance-futures","BTCUSDT",1744618798800,10.556,84480.5,84480.4,3.486]
["binance-futures","BTCUSDT",1744618813855,4.552,84480.4,84480.3,12.365]
["binance-futures","BTCUSDT",1744618865545,18.113,84454.7,84454.6,0.544]
["binance-futures","BTCUSDT",1744618917579,0.79,84422.2,84422.1,10.447]
["binance-futures","BTCUSDT",1744618979461,8.428,84515.1,84515.0,3.751]
["binance-futures","BTCUSDT",1744619027373,5.289,84408.8,84408.7,6.283]
["binance-futures","BTCUSDT",1744619042802,1.299,84417.4,84417.3,5.109]
["binance-futures","BTCUSDT",1744619094373,4.815,84443.3,84443.2,5.189]
["binance-futures","BTCUSDT",1744619147612,2.864,84441.8,84441.7,7.746]
["binance-futures","BTCUSDT",1744619215240,12.169,84442.2,84442.1,5.427]
["binance-futures","BTCUSDT",1744619264516,8.462,84565.0,84564.9,2.097]
["binance-futures","BTCUSDT",1744619323409,3.998,84610.7,84610.6,3.953]
["binance-futures","BTCUSDT",1744619326304,5.468,84624.7,84624.6,4.071]
["binance-futures","BTCUSDT",1744619376069,5.784,84571.9,84571.8,4.587]
["binance-futures","BTCUSDT",1744619440845,4.673,84603.6,84603.5,9.435]
["binance-futures","BTCUSDT",1744619489398,0.249,84564.7,84564.6,22.332]
["binance-futures","BTCUSDT",1744619537473,2.716,84456.2,84456.1,17.868]
["binance-futures","BTCUSDT",1744619602441,4.413,84540.0,84539.9,7.764]
["binance-futures","BTCUSDT",1744619605571,0.004,84548.6,84548.5,17.47]
["binance-futures","BTCUSDT",1744619663717,1.753,84642.2,84642.1,8.569]
["binance-futures","BTCUSDT",1744619711280,1.971,84604.5,84604.4,27.371]
["binance-futures","BTCUSDT",1744619759278,6.141,84633.8,84633.7,7.372]
["binance-futures","BTCUSDT",1744619821032,0.002,84617.9,84617.3,5.986]
["binance-futures","BTCUSDT",1744619870742,3.247,84664.9,84664.8,4.75]
["binance-futures","BTCUSDT",1744619884684,4.646,84679.6,84679.5,13.13]
["binance-futures","BTCUSDT",1744619934853,0.149,84660.0,84659.9,24.075]
["binance-futures","BTCUSDT",1744619984282,3.881,84620.0,84619.9,10.055]
["binance-futures","BTCUSDT",1744620044245,9.544,84726.9,84726.8,2.511]
["binance-futures","BTCUSDT",1744620089987,12.686,84705.7,84705.6,1.02]
["binance-futures","BTCUSDT",1744620136155,0.777,84755.8,84755.7,16.619]
["binance-futures","BTCUSDT",1744620151158,8.228,84750.1,84750.0,6.712]
["binance-futures","BTCUSDT",1744620198399,1.777,84735.9,84735.8,15.356]
["binance-futures","BTCUSDT",1744620257858,7.782,84755.5,84755.4,18.684]
["binance-futures","BTCUSDT",1744620298082,0.896,84787.8,84787.7,21.546]
["binance-futures","BTCUSDT",1744620344464,3.082,84799.3,84799.2,14.588]
["binance-futures","BTCUSDT",1744620357820,6.186,84869.0,84868.9,5.034]
["binance-futures","BTCUSDT",1744620398563,4.496,84876.2,84876.1,4.407]
["binance-futures","BTCUSDT",1744620441706,13.058,84840.6,84840.5,1.005]
["binance-futures","BTCUSDT",1744620496961,3.639,84772.0,84771.9,7.077]
["binance-futures","BTCUSDT",1744620544785,8.438,84750.1,84750.0,4.479]
["binance-futures","BTCUSDT",1744620608041,3.87,84726.2,84726.1,6.297]
["binance-futures","BTCUSDT",1744620611526,4.489,84737.5,84737.4,11.164]
["binance-futures","BTCUSDT",1744620659397,5.014,84744.7,84744.6,8.895]
["binance-futures","BTCUSDT",1744620720224,8.561,84697.8,84697.7,0.43]
["binance-futures","BTCUSDT",1744620774190,18.141,84667.4,84667.3,0.02]
["binance-futures","BTCUSDT",1744620838821,4.816,84653.5,84653.4,4.151]
["binance-futures","BTCUSDT",1744620890105,0.026,84686.8,84686.7,12.92]
["binance-futures","BTCUSDT",1744620893116,0.347,84699.0,84698.9,11.286]
["binance-futures","BTCUSDT",1744620958913,1.284,84710.0,84709.9,15.47]
["binance-futures","BTCUSDT",1744621009401,6.63,84687.5,84687.4,4.459]
["binance-futures","BTCUSDT",1744621063421,8.833,84662.2,84662.1,6.542]
["binance-futures","BTCUSDT",1744621133291,0.745,84686.7,84686.6,13.544]
["binance-futures","BTCUSDT",1744621189129,0.662,84725.5,84725.4,10.109]
["binance-futures","BTCUSDT",1744621207675,22.149,84722.9,84722.8,0.276]
["binance-futures","BTCUSDT",1744621255523,8.771,84760.0,84759.9,2.377]
["binance-futures","BTCUSDT",1744621304487,0.854,84728.9,84728.8,0.149]
["binance-futures","BTCUSDT",1744621366201,12.762,84716.9,84716.8,0.997]
["binance-futures","BTCUSDT",1744621416226,23.389,84710.0,84709.9,1.135]
["binance-futures","BTCUSDT",1744621432741,5.351,84756.2,84756.1,0.554]
["binance-futures","BTCUSDT",1744621483471,19.732,84772.1,84772.0,5.727]
["binance-futures","BTCUSDT",1744621532471,13.45,84775.1,84775.0,5.265]
["binance-futures","BTCUSDT",1744621590616,2.732,84823.8,84823.7,6.168]
["binance-futures","BTCUSDT",1744621636834,3.397,84850.0,84849.9,16.03]
["binance-futures","BTCUSDT",1744621684181,8.688,84783.3,84783.2,1.556]
["binance-futures","BTCUSDT",1744621728317,21.509,84800.1,84800.0,3.039]
["binance-futures","BTCUSDT",1744621747017,3.55,84761.1,84761.0,5.452]
["binance-futures","BTCUSDT",1744621807302,3.734,84728.0,84727.9,9.172]
["binance-futures","BTCUSDT",1744621855209,4.816,84744.5,84744.4,7.576]
["binance-futures","BTCUSDT",1744621910860,10.586,84768.4,84768.3,2.149]
["binance-futures","BTCUSDT",1744621926451,0.428,84810.0,84809.9,15.057]
["binance-futures","BTCUSDT",1744621972476,9.271,84878.9,84878.8,0.065]
["binance-futures","BTCUSDT",1744622019441,4.91,84842.6,84842.5,5.313]
["binance-futures","BTCUSDT",1744622079981,2.811,84850.1,84850.0,5.272]
["binance-futures","BTCUSDT",1744622127304,7.072,84828.5,84828.4,7.858]
["binance-futures","BTCUSDT",1744622190453,19.479,84814.9,84814.8,0.137]
["binance-futures","BTCUSDT",1744622238042,7.22,84795.3,84795.2,5.532]
["binance-futures","BTCUSDT",1744622241162,7.001,84803.1,84803.0,9.294]
["binance-futures","BTCUSDT",1744622300100,5.586,84790.1,84790.0,0.308]
["binance-futures","BTCUSDT",1744622348719,2.845,84750.1,84750.0,6.815]
["binance-futures","BTCUSDT",1744622415496,11.714,84763.7,84763.6,0.365]
["binance-futures","BTCUSDT",1744622464229,8.137,84757.8,84757.7,0.673]
["binance-futures","BTCUSDT",1744622509636,7.545,84687.0,84686.9,2.702]
["binance-futures","BTCUSDT",1744622524368,15.372,84705.5,84705.4,1.78]
["binance-futures","BTCUSDT",1744622574265,22.785,84687.0,84686.9,0.055]
["binance-futures","BTCUSDT",1744622619411,2.823,84626.1,84626.0,4.467]
["binance-futures","BTCUSDT",1744622674978,3.758,84580.1,84580.0,3.836]
["binance-futures","BTCUSDT",1744622719489,3.198,84582.6,84582.5,5.19]
["binance-futures","BTCUSDT",1744622733071,5.157,84597.0,84596.9,2.873]
["binance-futures","BTCUSDT",1744622777892,5.406,84549.2,84549.1,3.464]
["binance-futures","BTCUSDT",1744622822417,6.959,84505.4,84505.3,0.092]
["binance-futures","BTCUSDT",1744622878465,2.155,84428.7,84428.6,5.409]
["binance-futures","BTCUSDT",1744622922075,1.107,84496.6,84496.5,4.495]
["binance-futures","BTCUSDT",1744622970011,6.781,84480.4,84480.3,9.257]
["binance-futures","BTCUSDT",1744622986338,9.146,84473.1,84473.0,7.036]
["binance-futures","BTCUSDT",1744623030901,0.796,84485.2,84485.1,15.229]
["binance-futures","BTCUSDT",1744623093658,5.775,84490.8,84490.7,9.402]
["binance-futures","BTCUSDT",1744623143090,6.624,84494.4,84494.3,9.061]
["binance-futures","BTCUSDT",1744623194642,11.501,84408.7,84408.6,0.044]
["binance-futures","BTCUSDT",1744623208803,13.186,84432.5,84432.4,3.118]
["binance-futures","BTCUSDT",1744623259761,6.288,84432.5,84432.4,5.991]
["binance-futures","BTCUSDT",1744623326301,5.939,84423.4,84423.3,6.818]
["binance-futures","BTCUSDT",1744623376818,6.429,84394.2,84394.1,8.209]
["binance-futures","BTCUSDT",1744623422139,6.061,84388.3,84388.2,6.323]
["binance-futures","BTCUSDT",1744623479431,18.573,84375.0,84374.9,4.593]
["binance-futures","BTCUSDT",1744623497872,5.808,84378.5,84378.4,7.067]
["binance-futures","BTCUSDT",1744623528061,1.107,84354.7,84354.6,15.147]
["binance-futures","BTCUSDT",1744623585548,13.272,84333.1,84333.0,28.571]
["binance-futures","BTCUSDT",1744623628634,2.522,84325.4,84325.3,9.155]
["binance-futures","BTCUSDT",1744623686006,22.079,84344.2,84344.1,25.06]
["binance-futures","BTCUSDT",1744623732238,10.056,84286.5,84286.4,1.279]
["binance-futures","BTCUSDT",1744623776544,30.334,84279.6,84279.5,14.512]
["binance-futures","BTCUSDT",1744623792102,29.998,84279.6,84279.5,9.407]
["binance-futures","BTCUSDT",1744623839442,5.554,84309.9,84309.8,7.449]
["binance-futures","BTCUSDT",1744623898268,0.594,84332.0,84331.9,7.091]
["binance-futures","BTCUSDT",1744623943598,3.929,84315.2,84315.1,6.715]
["binance-futures","BTCUSDT",1744623986931,13.488,84247.5,84247.4,2.474]
["binance-futures","BTCUSDT",1744624001021,11.554,84245.5,84245.4,4.278]
["binance-futures","BTCUSDT",1744624043893,5.519,84243.2,84243.1,7.577]
["binance-futures","BTCUSDT",1744624090099,6.378,84237.2,84237.1,5.998]
["binance-futures","BTCUSDT",1744624146616,2.898,84277.5,84277.4,5.614]
["binance-futures","BTCUSDT",1744624190925,2.156,84304.2,84304.1,7.037]
["binance-futures","BTCUSDT",1744624204932,21.363,84287.1,84287.0,3.236]
["binance-futures","BTCUSDT",1744624251464,6.323,84270.0,84269.9,7.939]
["binance-futures","BTCUSDT",1744624297153,3.286,84278.8,84278.7,17.554]
["binance-futures","BTCUSDT",1744624352585,2.031,84330.0,84329.9,19.424]
["binance-futures","BTCUSDT",1744624393661,6.217,84367.6,84367.5,7.828]
["binance-futures","BTCUSDT",1744624437591,3.517,84353.7,84353.6,6.53]
["binance-futures","BTCUSDT",1744624453219,15.846,84365.3,84365.2,0.929]
["binance-futures","BTCUSDT",1744624501573,10.835,84355.1,84355.0,9.4]
["binance-futures","BTCUSDT",1744624559145,4.334,84332.3,84332.2,7.446]
["binance-futures","BTCUSDT",1744624604330,5.014,84377.4,84377.3,15.752]
["binance-futures","BTCUSDT",1744624650363,1.968,84424.7,84424.6,18.32]
["binance-futures","BTCUSDT",1744624709236,5.92,84417.8,84417.7,11.892]
["binance-futures","BTCUSDT",1744624711728,1.817,84422.7,84422.6,17.975]
["binance-futures","BTCUSDT",1744624773224,0.964,84425.0,84424.9,21.368]
["binance-futures","BTCUSDT",1744624818253,3.89,84420.1,84420.0,10.969]
["binance-futures","BTCUSDT",1744624861219,3.162,84418.0,84417.9,11.744]
["binance-futures","BTCUSDT",1744624921346,0.281,84445.4,84445.3,16.903]
["binance-futures","BTCUSDT",1744624967899,0.231,84437.4,84437.3,11.418]
["binance-futures","BTCUSDT",1744625014937,9.121,84400.1,84400.0,5.899]
["binance-futures","BTCUSDT",1744625030081,6.679,84425.7,84425.6,5.94]
["binance-futures","BTCUSDT",1744625080096,6.398,84440.0,84439.9,8.483]
["binance-futures","BTCUSDT",1744625137458,10.825,84358.7,84358.6,3.83]
["binance-futures","BTCUSDT",1744625184211,19.687,84353.5,84353.4,1.915]
["binance-futures","BTCUSDT",1744625231392,7.335,84331.6,84331.5,1.195]
["binance-futures","BTCUSDT",1744625244564,7.049,84321.4,84321.3,3.843]
["binance-futures","BTCUSDT",1744625289642,20.914,84268.1,84268.0,1.209]
["binance-futures","BTCUSDT",1744625334851,2.675,84326.9,84326.8,11.956]
["binance-futures","BTCUSDT",1744625391840,4.651,84504.0,84503.9,5.902]
["binance-futures","BTCUSDT",1744625431537,4.222,84524.9,84524.8,4.465]
["binance-futures","BTCUSDT",1744625445302,5.818,84524.0,84523.9,6.035]
["binance-futures","BTCUSDT",1744625489140,4.298,84472.0,84471.9,6.228]
["binance-futures","BTCUSDT",1744625533682,0.332,84457.8,84457.7,10.143]
["binance-futures","BTCUSDT",1744625588964,0.041,84399.9,84399.8,11.652]
["binance-futures","BTCUSDT",1744625632021,0.951,84377.0,84376.9,15.437]
["binance-futures","BTCUSDT",1744625690995,9.626,84365.6,84365.5,4.112]
["binance-futures","BTCUSDT",1744625693761,13.061,84362.0,84361.9,0.079]
["binance-futures","BTCUSDT",1744625741318,5.154,84382.6,84382.5,10.959]
["binance-futures","BTCUSDT",1744625798979,0.564,84439.3,84439.2,13.567]
["binance-futures","BTCUSDT",1744625844103,2.74,84360.8,84360.7,6.743]
["binance-futures","BTCUSDT",1744625888913,4.755,84405.6,84405.5,3.51]
["binance-futures","BTCUSDT",1744625950046,4.308,84397.6,84397.5,4.573]
["binance-futures","BTCUSDT",1744625952535,5.175,84388.9,84388.8,6.64]
["binance-futures","BTCUSDT",1744626009676,0.591,84469.8,84469.7,5.664]
["binance-futures","BTCUSDT",1744626052567,13.873,84471.7,84471.6,7.474]
["binance-futures","BTCUSDT",1744626093976,3.704,84484.4,84484.3,1.514]
["binance-futures","BTCUSDT",1744626146341,5.645,84552.9,84552.8,3.735]
["binance-futures","BTCUSDT",1744626188018,5.687,84515.3,84515.2,4.567]
["binance-futures","BTCUSDT",1744626201727,3.991,84494.4,84494.3,3.842]
["binance-futures","BTCUSDT",1744626245108,6.093,84490.0,84489.9,4.444]
["binance-futures","BTCUSDT",1744626289806,7.296,84466.6,84466.5,3.489]
["binance-futures","BTCUSDT",1744626350723,11.02,84480.6,84480.5,2.217]
["binance-futures","BTCUSDT",1744626396235,0.148,84508.3,84508.2,12.626]
["binance-futures","BTCUSDT",1744626438660,2.433,84570.1,84570.0,0.002]
["binance-futures","BTCUSDT",1744626452951,0.023,84601.3,84601.2,9.589]
["binance-futures","BTCUSDT",1744626495485,18.023,84593.7,84593.6,0.034]
["binance-futures","BTCUSDT",1744626551749,1.309,84586.6,84586.5,8.177]
["binance-futures","BTCUSDT",1744626600607,0.265,84594.4,84594.3,6.794]
["binance-futures","BTCUSDT",1744626641613,3.487,84646.5,84646.0,0.002]
["binance-futures","BTCUSDT",1744626655805,4.29,84644.8,84644.7,15.416]
["binance-futures","BTCUSDT",1744626697425,0.616,84642.3,84642.2,11.004]
["binance-futures","BTCUSDT",1744626739146,3.374,84680.5,84680.4,5.589]
["binance-futures","BTCUSDT",1744626794965,8.221,84644.3,84644.2,4.853]
["binance-futures","BTCUSDT",1744626841789,5.107,84617.0,84616.9,5.425]
["binance-futures","BTCUSDT",1744626906865,10.297,84625.4,84625.3,0.093]
["binance-futures","BTCUSDT",1744626910009,19.224,84594.4,84594.3,0.187]
["binance-futures","BTCUSDT",1744626955715,5.526,84587.3,84587.2,2.235]
["binance-futures","BTCUSDT",1744627015719,18.433,84566.4,84566.3,4.079]
["binance-futures","BTCUSDT",1744627066250,0.031,84574.5,84574.4,11.567]
["binance-futures","BTCUSDT",1744627130622,7.481,84550.6,84550.5,4.269]
["binance-futures","BTCUSDT",1744627177458,7.734,84529.8,84529.7,1.755]
["binance-futures","BTCUSDT",1744627180346,8.28,84525.6,84525.5,5.542]
["binance-futures","BTCUSDT",1744627237424,10.233,84525.5,84525.4,4.916]
["binance-futures","BTCUSDT",1744627278912,4.712,84610.0,84609.9,4.577]
["binance-futures","BTCUSDT",1744627322689,3.075,84600.0,84599.9,6.836]
["binance-futures","BTCUSDT",1744627377803,5.977,84680.0,84679.9,5.407]
["binance-futures","BTCUSDT",1744627420933,0.054,84712.7,84712.6,18.88]
["binance-futures","BTCUSDT",1744627434248,0.29,84706.8,84706.7,16.72]
["binance-futures","BTCUSDT",1744627475167,5.635,84726.0,84725.9,4.457]
["binance-futures","BTCUSDT",1744627515779,4.351,84774.9,84774.8,4.214]
["binance-futures","BTCUSDT",1744627568119,8.795,84720.2,84720.1,1.708]
["binance-futures","BTCUSDT",1744627611749,1.405,84742.9,84742.8,11.073]
["binance-futures","BTCUSDT",1744627626404,7.504,84740.1,84740.0,2.732]
["binance-futures","BTCUSDT",1744627670108,10.638,84707.7,84707.6,2.248]
["binance-futures","BTCUSDT",1744627713022,10.976,84688.1,84688.0,2.109]
["binance-futures","BTCUSDT",1744627770793,9.407,84700.0,84699.9,1.131]
["binance-futures","BTCUSDT",1744627814823,6.23,84695.1,84695.0,5.014]
["binance-futures","BTCUSDT",1744627858818,7.325,84735.5,84735.4,3.623]
["binance-futures","BTCUSDT",1744627872005,7.823,84762.0,84761.9,2.623]
["binance-futures","BTCUSDT",1744627914638,10.82,84758.6,84758.5,2.699]
["binance-futures","BTCUSDT",1744627969048,1.511,84737.9,84737.8,8.994]
["binance-futures","BTCUSDT",1744628014360,3.854,84700.1,84700.0,9.426]
["binance-futures","BTCUSDT",1744628058112,7.561,84675.7,84675.6,8.086]
["binance-futures","BTCUSDT",1744628071746,9.196,84671.5,84671.4,1.643]
["binance-futures","BTCUSDT",1744628118422,9.728,84670.1,84670.0,1.208]
["binance-futures","BTCUSDT",1744628164438,9.798,84631.1,84631.0,1.005]
["binance-futures","BTCUSDT",1744628219738,7.677,84618.5,84618.4,3.749]
["binance-futures","BTCUSDT",1744628265272,0.007,84658.9,84658.8,17.547]
["binance-futures","BTCUSDT",1744628322923,7.91,84654.1,84654.0,1.982]
["binance-futures","BTCUSDT",1744628369006,1.179,84630.9,84630.8,13.535]
["binance-futures","BTCUSDT",1744628372339,1.465,84631.4,84631.3,16.904]
["binance-futures","BTCUSDT",1744628431415,2.969,84645.0,84644.9,10.061]
["binance-futures","BTCUSDT",1744628477085,4.722,84686.7,84686.6,5.607]
["binance-futures","BTCUSDT",1744628534755,13.268,84675.0,84674.9,0.066]
["binance-futures","BTCUSDT",1744628565069,0.8,84606.0,84605.9,13.455]
["binance-futures","BTCUSDT",1744628621327,25.232,84498.6,84498.5,0.115]
["binance-futures","BTCUSDT",1744628634102,5.149,84487.0,84486.9,4.329]
["binance-futures","BTCUSDT",1744628677202,1.721,84527.5,84527.4,5.246]
["binance-futures","BTCUSDT",1744628721642,1.055,84591.4,84591.3,13.602]
["binance-futures","BTCUSDT",1744628779508,7.016,84611.1,84611.0,6.418]
["binance-futures","BTCUSDT",1744628824928,4.119,84590.3,84590.2,5.042]
["binance-futures","BTCUSDT",1744628838806,2.711,84676.2,84676.1,13.96]
["binance-futures","BTCUSDT",1744628878039,0.748,84784.0,84783.9,12.406]
["binance-futures","BTCUSDT",1744628919308,9.35,84728.0,84727.9,0.469]
["binance-futures","BTCUSDT",1744628973678,2.861,84703.3,84703.2,13.513]
["binance-futures","BTCUSDT",1744629015745,9.514,84727.0,84726.9,1.584]
["binance-futures","BTCUSDT",1744629059244,9.975,84696.2,84696.1,6.301]
["binance-futures","BTCUSDT",1744629074061,4.504,84720.5,84720.4,4.74]
["binance-futures","BTCUSDT",1744629118508,2.65,84669.7,84669.6,7.491]
["binance-futures","BTCUSDT",1744629176042,0.343,84678.1,84678.0,9.517]
["binance-futures","BTCUSDT",1744629223278,7.036,84720.1,84720.0,0.026]
["binance-futures","BTCUSDT",1744629266578,6.751,84779.7,84779.6,1.252]
["binance-futures","BTCUSDT",1744629281030,0.876,84768.5,84768.4,5.699]
["binance-futures","BTCUSDT",1744629323849,2.027,84809.9,84809.8,13.682]
["binance-futures","BTCUSDT",1744629376474,17.488,84760.1,84760.0,2.243]
["binance-futures","BTCUSDT",1744629421002,0.217,84726.2,84726.1,12.824]
["binance-futures","BTCUSDT",1744629464892,9.669,84779.5,84779.4,1.303]
["binance-futures","BTCUSDT",1744629518281,2.126,84805.4,84805.3,4.626]
["binance-futures","BTCUSDT",1744629520716,11.945,84812.1,84812.0,2.915]
["binance-futures","BTCUSDT",1744629565204,12.428,84752.4,84752.3,0.172]
["binance-futures","BTCUSDT",1744629619621,0.005,84670.6,84670.5,7.803]
["binance-futures","BTCUSDT",1744629663442,4.143,84708.7,84708.6,7.359]
["binance-futures","BTCUSDT",1744629721386,2.68,84674.1,84674.0,7.032]
["binance-futures","BTCUSDT",1744629767082,3.974,84680.8,84680.7,4.649]
["binance-futures","BTCUSDT",1744629813187,2.9,84655.5,84655.4,5.855]
["binance-futures","BTCUSDT",1744629829306,4.357,84663.1,84663.0,2.694]
["binance-futures","BTCUSDT",1744629870560,0.176,84694.9,84694.8,5.595]
["binance-futures","BTCUSDT",1744629923837,0.525,84798.6,84798.5,10.858]
["binance-futures","BTCUSDT",1744629963703,6.226,84835.0,84834.9,6.96]
["binance-futures","BTCUSDT",1744630007689,0.039,84802.4,84802.3,9.675]
["binance-futures","BTCUSDT",1744630021226,3.548,84787.1,84787.0,5.783]
["binance-futures","BTCUSDT",1744630066403,3.111,84783.4,84783.3,5.808]
["binance-futures","BTCUSDT",1744630113778,3.685,84806.9,84806.8,8.807]
["binance-futures","BTCUSDT",1744630171848,10.034,84811.0,84810.9,2.613]
["binance-futures","BTCUSDT",1744630190954,5.019,84810.6,84810.5,1.518]
["binance-futures","BTCUSDT",1744630232541,2.621,84825.2,84825.1,12.502]
["binance-futures","BTCUSDT",1744630276541,7.003,84826.1,84826.0,3.091]
["binance-futures","BTCUSDT",1744630320771,6.368,84839.1,84839.0,4.814]
["binance-futures","BTCUSDT",1744630374438,14.117,84850.1,84850.0,0.249]
["binance-futures","BTCUSDT",1744630417549,4.995,84884.8,84884.7,12.128]
["binance-futures","BTCUSDT",1744630460392,5.221,84888.0,84887.9,10.481]
["binance-futures","BTCUSDT",1744630475437,5.907,84873.7,84873.6,6.299]
["binance-futures","BTCUSDT",1744630520330,0.024,84869.1,84869.0,16.843]
["binance-futures","BTCUSDT",1744630580113,3.677,84891.6,84891.5,14.28]
["binance-futures","BTCUSDT",1744630624763,5.853,84900.7,84900.6,7.788]
["binance-futures","BTCUSDT",1744630667436,4.474,84836.7,84836.6,16.922]
["binance-futures","BTCUSDT",1744630725195,5.656,84847.2,84847.1,5.567]
["binance-futures","BTCUSDT",1744630728150,24.469,84830.1,84830.0,0.493]
["binance-futures","BTCUSDT",1744630785103,0.013,84873.0,84872.9,9.364]
["binance-futures","BTCUSDT",1744630829268,2.546,84792.8,84792.7,9.43]
["binance-futures","BTCUSDT",1744630872661,2.365,84787.3,84787.2,5.851]
["binance-futures","BTCUSDT",1744630930502,0.475,84789.5,84789.4,11.877]
["binance-futures","BTCUSDT",1744630975802,11.025,84793.4,84793.3,1.635]
["binance-futures","BTCUSDT",1744631020494,9.292,84785.0,84784.9,3.81]
["binance-futures","BTCUSDT",1744631035641,1.699,84797.8,84797.7,9.661]
["binance-futures","BTCUSDT",1744631081621,1.245,84767.5,84767.4,7.142]
["binance-futures","BTCUSDT",1744631145771,2.068,84800.0,84799.9,17.651]
["binance-futures","BTCUSDT",1744631193452,2.187,84826.5,84826.4,11.374]
["binance-futures","BTCUSDT",1744631241450,6.699,84795.5,84795.4,2.773]
["binance-futures","BTCUSDT",1744631256476,6.291,84771.1,84771.0,4.105]
["binance-futures","BTCUSDT",1744631305473,0.069,84816.0,84815.9,10.318]
["binance-futures","BTCUSDT",1744631363771,3.91,84891.4,84891.3,15.105]
["binance-futures","BTCUSDT",1744631410531,4.522,84845.6,84845.5,1.238]
["binance-futures","BTCUSDT",1744631455555,4.792,84874.2,84874.1,2.991]
["binance-futures","BTCUSDT",1744631470301,0.047,84886.1,84886.0,19.443]
["binance-futures","BTCUSDT",1744631517281,16.376,84863.8,84863.7,0.166]
["binance-futures","BTCUSDT",1744631567319,0.023,84849.6,84849.5,9.052]
["binance-futures","BTCUSDT",1744631629605,0.199,84788.0,84787.9,9.322]
["binance-futures","BTCUSDT",1744631679440,5.305,84845.4,84845.3,5.888]
["binance-futures","BTCUSDT",1744631693904,4.554,84860.6,84860.5,8.969]
["binance-futures","BTCUSDT",1744631750078,6.088,84851.1,84851.0,6.206]
["binance-futures","BTCUSDT",1744631804876,21.538,84844.6,84844.5,0.025]
["binance-futures","BTCUSDT",1744631865864,5.808,84831.2,84831.1,2.76]
["binance-futures","BTCUSDT",1744631914602,2.898,84887.7,84887.6,6.515]
["binance-futures","BTCUSDT",1744631963401,2.817,84893.9,84893.8,6.447]
["binance-futures","BTCUSDT",1744632019381,8.262,84940.8,84940.7,2.711]
["binance-futures","BTCUSDT",1744632021821,2.292,84938.9,84938.8,7.557]
["binance-futures","BTCUSDT",1744632075296,8.2,84947.8,84947.7,6.231]
["binance-futures","BTCUSDT",1744632117321,2.756,84950.1,84950.0,5.956]
["binance-futures","BTCUSDT",1744632160796,4.388,84902.0,84901.9,2.936]
["binance-futures","BTCUSDT",1744632215358,5.262,84860.1,84860.0,4.137]
["binance-futures","BTCUSDT",1744632262441,6.523,84871.0,84870.9,1.654]
["binance-futures","BTCUSDT",1744632276908,6.669,84853.0,84852.9,4.794]
["binance-futures","BTCUSDT",1744632321360,8.683,84817.3,84817.2,0.335]
["binance-futures","BTCUSDT",1744632364652,4.175,84842.5,84842.4,3.769]
["binance-futures","BTCUSDT",1744632421846,20.749,84798.2,84798.1,1.845]
["binance-futures","BTCUSDT",1744632464799,0.152,84816.8,84816.7,5.131]
["binance-futures","BTCUSDT",1744632509107,0.959,84832.1,84832.0,4.487]
["binance-futures","BTCUSDT",1744632523822,3.498,84833.8,84833.7,2.563]
["binance-futures","BTCUSDT",1744632573287,14.424,84803.6,84803.5,1.846]
["binance-futures","BTCUSDT",1744632632451,11.064,84844.4,84844.3,1.385]
["binance-futures","BTCUSDT",1744632678503,2.811,84843.6,84843.5,3.545]
["binance-futures","BTCUSDT",1744632728319,3.48,84892.4,84892.3,7.59]
["binance-futures","BTCUSDT",1744632743548,8.675,84890.8,84890.7,4.274]
["binance-futures","BTCUSDT",1744632788277,8.41,84742.5,84742.4,0.051]
["binance-futures","BTCUSDT",1744632830709,0.002,84787.2,84785.4,0.309]
["binance-futures","BTCUSDT",1744632890015,3.984,84778.8,84778.7,10.22]
["binance-futures","BTCUSDT",1744632935082,9.038,84768.5,84768.4,2.475]
["binance-futures","BTCUSDT",1744632951341,1.219,84740.7,84740.6,10.777]
["binance-futures","BTCUSDT",1744632996004,1.562,84747.0,84746.9,6.859]
["binance-futures","BTCUSDT",1744633041207,0.466,84750.1,84750.0,7.214]
["binance-futures","BTCUSDT",1744633101004,6.841,84767.0,84766.9,4.182]
["binance-futures","BTCUSDT",1744633145309,15.983,84748.6,84748.5,0.068]
["binance-futures","BTCUSDT",1744633208390,6.104,84730.2,84730.1,5.721]
["binance-futures","BTCUSDT",1744633255299,7.6,84784.1,84784.0,0.056]
["binance-futures","BTCUSDT",1744633258280,13.248,84778.1,84778.0,1.306]
["binance-futures","BTCUSDT",1744633316120,1.254,84825.2,84825.1,16.202]
["binance-futures","BTCUSDT",1744633361019,2.97,84878.7,84878.6,10.961]
["binance-futures","BTCUSDT",1744633406780,51.666,84900.0,84899.9,15.987]
["binance-futures","BTCUSDT",1744633463417,6.617,84873.8,84873.7,6.832]
["binance-futures","BTCUSDT",1744633511661,5.462,84848.4,84848.3,5.163]
["binance-futures","BTCUSDT",1744633527442,12.461,84846.0,84845.9,0.124]
["binance-futures","BTCUSDT",1744633572697,5.313,84888.2,84888.1,4.688]
["binance-futures","BTCUSDT",1744633616784,14.449,84950.0,84949.9,10.517]
["binance-futures","BTCUSDT",1744633674537,7.754,84952.5,84952.4,6.466]
["binance-futures","BTCUSDT",1744633717561,4.073,84979.7,84979.6,19.303]
["binance-futures","BTCUSDT",1744633733019,6.065,84979.6,84979.5,1.769]
["binance-futures","BTCUSDT",1744633776413,4.99,84992.8,84992.7,6.549]
["binance-futures","BTCUSDT",1744633820203,0.698,84997.9,84997.8,7.268]
["binance-futures","BTCUSDT",1744633873715,10.726,84953.0,84952.9,0.196]
["binance-futures","BTCUSDT",1744633918985,10.717,84945.1,84945.0,0.124]
["binance-futures","BTCUSDT",1744633963506,0.804,84900.3,84900.2,9.636]
["binance-futures","BTCUSDT",1744633978044,15.91,84934.1,84934.0,0.158]
["binance-futures","BTCUSDT",1744634027238,11.251,84959.0,84958.9,2.554]
["binance-futures","BTCUSDT",1744634087735,4.219,84979.1,84979.0,6.55]
["binance-futures","BTCUSDT",1744634132118,0.017,84950.0,84949.9,11.658]
["binance-futures","BTCUSDT",1744634177046,7.39,84992.9,84992.8,4.848]
["binance-futures","BTCUSDT",1744634191115,2.83,84999.8,84999.7,12.194]
["binance-futures","BTCUSDT",1744634235602,0.166,85013.7,85013.6,10.185]
["binance-futures","BTCUSDT",1744634279281,9.218,85030.2,85030.1,1.568]
["binance-futures","BTCUSDT",1744634333242,1.34,85063.4,85063.3,0.005]
["binance-futures","BTCUSDT",1744634373486,5.698,85135.1,85135.0,12.147]
["binance-futures","BTCUSDT",1744634426505,3.132,85145.1,85145.0,12.56]
["binance-futures","BTCUSDT",1744634429304,2.426,85145.2,85145.1,9.725]
["binance-futures","BTCUSDT",1744634471279,7.52,85147.4,85147.3,4.141]
["binance-futures","BTCUSDT",1744634525925,4.559,85091.7,85091.6,3.324]
["binance-futures","BTCUSDT",1744634571095,13.9,85043.4,85043.3,0.112]
["binance-futures","BTCUSDT",1744634629221,20.935,85040.1,85040.0,1.16]
["binance-futures","BTCUSDT",1744634675589,7.883,85082.2,85082.1,4.56]
["binance-futures","BTCUSDT",1744634721545,3.702,85111.6,85111.5,10.118]
["binance-futures","BTCUSDT",1744634737941,6.9,85111.6,85111.5,2.821]
["binance-futures","BTCUSDT",1744634783535,1.547,85167.0,85166.9,15.3]
["binance-futures","BTCUSDT",1744634826962,0.321,85155.3,85155.2,7.457]
["binance-futures","BTCUSDT",1744634881706,5.987,85155.3,85155.2,5.193]
["binance-futures","BTCUSDT",1744634926389,4.755,85110.5,85110.4,10.278]
["binance-futures","BTCUSDT",1744634941530,6.297,85108.0,85107.9,3.609]
["binance-futures","BTCUSDT",1744634986480,3.111,85141.9,85141.8,6.992]
["binance-futures","BTCUSDT",1744635031625,0.634,85185.2,85185.1,7.152]
["binance-futures","BTCUSDT",1744635091106,7.075,85145.2,85145.1,2.514]
["binance-futures","BTCUSDT",1744635137898,5.862,85110.0,85109.9,1.14]
["binance-futures","BTCUSDT",1744635184942,9.584,85113.1,85113.0,3.702]
["binance-futures","BTCUSDT",1744635200584,7.018,85135.6,85135.5,5.779]
["binance-futures","BTCUSDT",1744635250115,22.562,85118.6,85118.5,0.196]
["binance-futures","BTCUSDT",1744635308348,5.856,85113.2,85113.1,4.745]
["binance-futures","BTCUSDT",1744635338490,7.55,85040.7,85040.6,3.661]
["binance-futures","BTCUSDT",1744635391477,0.722,84993.0,84992.9,11.8]
["binance-futures","BTCUSDT",1744635406181,1.072,85000.1,85000.0,4.328]
["binance-futures","BTCUSDT",1744635451752,5.828,85001.9,85001.8,6.678]
["binance-futures","BTCUSDT",1744635511395,8.621,85061.8,85061.7,2.119]
["binance-futures","BTCUSDT",1744635559794,0.759,85098.6,85098.5,11.479]
["binance-futures","BTCUSDT",1744635606252,12.258,85101.5,85101.4,0.009]
["binance-futures","BTCUSDT",1744635663481,6.175,85099.9,85099.8,13.95]
["binance-futures","BTCUSDT",1744635666612,9.894,85099.9,85099.8,11.788]
["binance-futures","BTCUSDT",1744635712987,1.73,85150.0,85149.9,9.022]
["binance-futures","BTCUSDT",1744635764186,2.984,85238.0,85237.9,15.074]
["binance-futures","BTCUSDT",1744635807123,0.013,85190.0,85189.9,4.171]
["binance-futures","BTCUSDT",1744635862937,4.258,85195.6,85195.5,8.347]
["binance-futures","BTCUSDT",1744635908032,0.745,85158.0,85157.9,11.939]
["binance-futures","BTCUSDT",1744635949868,0.832,85193.2,85193.1,15.311]
["binance-futures","BTCUSDT",1744635964673,5.529,85186.9,85186.8,2.773]
["binance-futures","BTCUSDT",1744636007532,3.89,85058.5,85058.4,5.772]
["binance-futures","BTCUSDT",1744636061725,0.223,85122.2,85122.1,5.888]
["binance-futures","BTCUSDT",1744636109989,6.087,85114.5,85114.4,1.402]
["binance-futures","BTCUSDT",1744636154987,14.894,85050.1,85050.0,1.661]
["binance-futures","BTCUSDT",1744636168736,3.138,85019.2,85019.1,6.683]
["binance-futures","BTCUSDT",1744636211761,8.712,85000.1,85000.0,3.588]
["binance-futures","BTCUSDT",1744636252401,6.978,84969.3,84969.2,5.15]
["binance-futures","BTCUSDT",1744636307621,0.176,85038.6,85038.5,5.782]
["binance-futures","BTCUSDT",1744636354102,4.734,85004.1,85004.0,3.296]
["binance-futures","BTCUSDT",1744636370090,5.416,85028.8,85028.7,3.895]
["binance-futures","BTCUSDT",1744636418911,4.157,85028.7,85028.6,4.822]
["binance-futures","BTCUSDT",1744636466807,3.975,85053.4,85053.3,4.554]
["binance-futures","BTCUSDT",1744636530747,6.691,85089.4,85089.3,1.066]
["binance-futures","BTCUSDT",1744636577986,3.451,85161.7,85161.6,6.916]
["binance-futures","BTCUSDT",1744636622009,7.49,85212.0,85211.9,3.267]
["binance-futures","BTCUSDT",1744636636124,6.601,85228.0,85227.9,6.952]
["binance-futures","BTCUSDT",1744636680826,2.032,85168.0,85167.9,13.731]
["binance-futures","BTCUSDT",1744636741540,7.28,85162.5,85162.4,5.8]
["binance-futures","BTCUSDT",1744636790902,6.177,85108.9,85108.8,12.011]
["binance-futures","BTCUSDT",1744636837842,3.65,85051.3,85051.2,4.553]
["binance-futures","BTCUSDT",1744636896523,14.544,85040.1,85040.0,0.785]
["binance-futures","BTCUSDT",1744636899158,11.297,85030.6,85030.5,1.51]
["binance-futures","BTCUSDT",1744636955348,18.763,85000.1,85000.0,10.152]
["binance-futures","BTCUSDT",1744636999108,0.345,85015.6,85015.5,5.674]
["binance-futures","BTCUSDT",1744637060251,5.289,84953.6,84953.5,4.295]
["binance-futures","BTCUSDT",1744637099103,2.014,84966.4,84966.3,7.567]
["binance-futures","BTCUSDT",1744637143087,7.46,84966.1,84966.0,5.233]
["binance-futures","BTCUSDT",1744637190252,16.595,84972.2,84972.1,0.979]
["binance-futures","BTCUSDT",1744637206383,1.927,84998.3,84998.2,6.988]
["binance-futures","BTCUSDT",1744637254568,6.283,84995.9,84995.8,0.502]
["binance-futures","BTCUSDT",1744637313484,7.43,84950.1,84950.0,8.026]
["binance-futures","BTCUSDT",1744637361498,7.139,84923.5,84923.4,4.128]
["binance-futures","BTCUSDT",1744637405267,1.214,84931.1,84931.0,5.049]
["binance-futures","BTCUSDT",1744637418403,1.888,84959.9,84959.8,7.235]
["binance-futures","BTCUSDT",1744637459383,0.178,84944.4,84944.3,8.153]
["binance-futures","BTCUSDT",1744637510860,6.171,84798.7,84798.6,2.886]
["binance-futures","BTCUSDT",1744637550327,0.102,84650.2,84650.1,0.888]
["binance-futures","BTCUSDT",1744637590007,0.588,84532.0,84531.9,3.117]
["binance-futures","BTCUSDT",1744637602966,2.185,84581.3,84581.2,6.264]
["binance-futures","BTCUSDT",1744637642071,1.307,84613.0,84612.9,8.858]
["binance-futures","BTCUSDT",1744637681481,3.975,84663.3,84663.2,1.519]
["binance-futures","BTCUSDT",1744637731254,8.823,84707.9,84707.8,1.268]
["binance-futures","BTCUSDT",1744637771349,9.771,84600.3,84600.2,0.169]
["binance-futures","BTCUSDT",1744637784581,1.431,84485.0,84484.9,13.759]
["binance-futures","BTCUSDT",1744637824106,2.09,84604.5,84604.4,5.843]
["binance-futures","BTCUSDT",1744637864268,2.361,84612.0,84611.9,6.858]
["binance-futures","BTCUSDT",1744637914886,0.044,84585.3,84585.2,11.147]
["binance-futures","BTCUSDT",1744637955488,2.377,84506.7,84506.6,4.663]
["binance-futures","BTCUSDT",1744637994912,9.012,84627.4,84627.3,0.396]
["binance-futures","BTCUSDT",1744638045364,6.606,84489.1,84489.0,4.499]
["binance-futures","BTCUSDT",1744638047685,0.156,84495.5,84495.4,3.667]
["binance-futures","BTCUSDT",1744638098117,6.604,84484.3,84484.2,2.589]
["binance-futures","BTCUSDT",1744638138470,1.486,84286.6,84286.5,3.178]
["binance-futures","BTCUSDT",1744638177430,5.433,84372.4,84372.3,2.926]
["binance-futures","BTCUSDT",1744638228014,3.177,84321.0,84320.9,2.071]
["binance-futures","BTCUSDT",1744638267196,1.281,84386.5,84386.4,2.717]
["binance-futures","BTCUSDT",1744638280502,7.419,84420.4,84420.3,0.125]
["binance-futures","BTCUSDT",1744638319742,1.671,84483.1,84483.0,3.964]
["binance-futures","BTCUSDT",1744638359607,4.804,84400.1,84400.0,1.626]
["binance-futures","BTCUSDT",1744638410241,7.85,84134.8,84134.7,1.626]
["binance-futures","BTCUSDT",1744638449764,0.769,84082.1,84082.0,5.303]
["binance-futures","BTCUSDT",1744638488864,0.851,84097.5,84097.4,13.732]
["binance-futures","BTCUSDT",1744638501697,6.85,84117.5,84117.4,0.078]
["binance-futures","BTCUSDT",1744638540687,4.113,84235.2,84235.1,1.659]
["binance-futures","BTCUSDT",1744638601907,0.949,84345.2,84345.1,3.263]
["binance-futures","BTCUSDT",1744638629189,7.731,84300.1,84300.0,2.48]
["binance-futures","BTCUSDT",1744638668278,8.005,84424.2,84424.1,0.501]
["binance-futures","BTCUSDT",1744638681131,1.328,84483.0,84482.9,2.774]
["binance-futures","BTCUSDT",1744638720710,26.625,84435.4,84434.6,0.002]
["binance-futures","BTCUSDT",1744638760394,2.356,84405.8,84405.7,2.46]
["binance-futures","BTCUSDT",1744638811018,6.103,84538.1,84538.0,3.643]
["binance-futures","BTCUSDT",1744638850483,9.588,84527.3,84527.2,2.794]
["binance-futures","BTCUSDT",1744638863623,0.445,84502.8,84502.7,6.729]
["binance-futures","BTCUSDT",1744638903189,2.759,84582.0,84581.9,5.485]
["binance-futures","BTCUSDT",1744638943354,12.651,84529.0,84528.9,0.153]
["binance-futures","BTCUSDT",1744638994212,4.67,84444.9,84444.8,1.052]
["binance-futures","BTCUSDT",1744639034495,4.143,84413.3,84413.2,3.193]
["binance-futures","BTCUSDT",1744639086205,4.082,84490.1,84490.0,0.92]
["binance-futures","BTCUSDT",1744639129129,0.836,84423.4,84423.3,12.528]
["binance-futures","BTCUSDT",1744639131598,4.743,84443.5,84443.4,5.882]
["binance-futures","BTCUSDT",1744639183441,18.378,84362.9,84362.8,0.737]
["binance-futures","BTCUSDT",1744639222944,16.792,84394.2,84390.0,0.005]
["binance-futures","BTCUSDT",1744639263273,0.004,84245.7,84245.3,9.607]
["binance-futures","BTCUSDT",1744639313671,0.079,84327.2,84327.1,9.837]
["binance-futures","BTCUSDT",1744639353075,3.951,84440.7,84440.6,4.701]
["binance-futures","BTCUSDT",1744639366941,4.494,84440.1,84440.0,12.709]
["binance-futures","BTCUSDT",1744639406552,6.378,84443.9,84443.8,0.221]
["binance-futures","BTCUSDT",1744639446524,11.869,84453.7,84453.6,1.583]
["binance-futures","BTCUSDT",1744639496445,0.203,84509.5,84509.4,5.706]
["binance-futures","BTCUSDT",1744639537206,3.525,84501.7,84501.6,1.939]
["binance-futures","BTCUSDT",1744639550612,2.349,84574.7,84574.6,2.452]
["binance-futures","BTCUSDT",1744639590417,3.54,84596.4,84596.3,5.995]
["binance-futures","BTCUSDT",1744639631797,4.068,84597.2,84597.1,0.798]
["binance-futures","BTCUSDT",1744639685041,1.333,84571.5,84571.4,9.306]
["binance-futures","BTCUSDT",1744639727207,1.749,84497.9,84497.8,4.703]
["binance-futures","BTCUSDT",1744639767967,3.944,84474.5,84474.4,2.798]
["binance-futures","BTCUSDT",1744639781973,2.858,84475.8,84475.7,3.991]
["binance-futures","BTCUSDT",1744639825187,13.805,84440.6,84440.5,1.422]
["binance-futures","BTCUSDT",1744639877592,2.293,84527.2,84527.1,2.521]
["binance-futures","BTCUSDT",1744639919798,1.667,84415.9,84415.8,2.917]
["binance-futures","BTCUSDT",1744639960297,6.005,84425.0,84424.9,5.929]
["binance-futures","BTCUSDT",1744639973378,4.647,84403.2,84403.1,5.659]
["binance-futures","BTCUSDT",1744640015979,1.127,84518.5,84518.4,8.891]
["binance-futures","BTCUSDT",1744640057211,3.014,84500.1,84500.0,5.322]
["binance-futures","BTCUSDT",1744640110667,3.412,84547.1,84547.0,3.146]
["binance-futures","BTCUSDT",1744640150192,2.632,84414.1,84414.0,8.046]
["binance-futures","BTCUSDT",1744640204958,0.002,84466.2,84466.1,9.187]
["binance-futures","BTCUSDT",1744640207486,0.025,84470.0,84469.9,16.502]
["binance-futures","BTCUSDT",1744640249648,5.882,84439.8,84439.7,0.124]
["binance-futures","BTCUSDT",1744640303042,4.414,84430.1,84430.0,2.961]
["binance-futures","BTCUSDT",1744640344899,3.922,84488.9,84488.8,5.138]
["binance-futures","BTCUSDT",1744640398559,5.88,84587.9,84587.8,4.857]
["binance-futures","BTCUSDT",1744640440329,0.002,84583.8,84583.7,10.486]
["binance-futures","BTCUSDT",1744640480750,4.475,84577.1,84577.0,5.053]
["binance-futures","BTCUSDT",1744640494391,0.171,84570.0,84569.9,12.292]
["binance-futures","BTCUSDT",1744640534915,11.901,84655.1,84655.0,3.042]
["binance-futures","BTCUSDT",1744640576782,4.16,84676.4,84676.3,4.464]
["binance-futures","BTCUSDT",1744640626843,1.525,84750.0,84749.9,6.44]
["binance-futures","BTCUSDT",1744640666837,7.145,84736.0,84735.9,0.283]
["binance-futures","BTCUSDT",1744640680097,3.331,84750.0,84749.9,12.416]
["binance-futures","BTCUSDT",1744640720201,2.974,84776.3,84776.2,5.123]
["binance-futures","BTCUSDT",1744640760673,3.739,84802.8,84802.7,0.989]
["binance-futures","BTCUSDT",1744640813095,0.411,84830.0,84829.9,14.696]
["binance-futures","BTCUSDT",1744640853146,2.573,84809.0,84808.9,5.814]
["binance-futures","BTCUSDT",1744640894223,24.369,84850.0,84849.9,2.598]
["binance-futures","BTCUSDT",1744640907838,9.518,84840.8,84840.7,3.8]
["binance-futures","BTCUSDT",1744640948314,0.046,84931.2,84931.1,9.279]
["binance-futures","BTCUSDT",1744640998841,1.314,85026.1,85026.0,4.596]
["binance-futures","BTCUSDT",1744641038671,5.635,85008.7,85008.6,0.945]
["binance-futures","BTCUSDT",1744641077881,2.445,84979.6,84979.5,4.673]
["binance-futures","BTCUSDT",1744641091026,9.931,84984.0,84983.9,0.009]
["binance-futures","BTCUSDT",1744641131618,12.853,84997.0,84996.9,3.616]
["binance-futures","BTCUSDT",1744641184282,2.184,84936.0,84935.9,2.846]
["binance-futures","BTCUSDT",1744641224885,4.612,85000.0,84999.9,6.4]
["binance-futures","BTCUSDT",1744641267122,6.834,84984.3,84984.2,0.121]
["binance-futures","BTCUSDT",1744641321283,7.074,84952.1,84952.0,5.716]
["binance-futures","BTCUSDT",1744641324024,4.0,84965.7,84965.6,7.489]
["binance-futures","BTCUSDT",1744641366370,4.615,85020.9,85020.8,4.213]
["binance-futures","BTCUSDT",1744641416198,1.411,85215.6,85215.5,1.832]
["binance-futures","BTCUSDT",1744641455930,4.582,85118.6,85118.5,4.6]
["binance-futures","BTCUSDT",1744641507741,12.889,85161.5,85161.4,0.503]
["binance-futures","BTCUSDT",1744641548452,5.013,85169.9,85169.8,24.117]
["binance-futures","BTCUSDT",1744641589148,7.904,85491.2,85491.1,0.854]
["binance-futures","BTCUSDT",1744641602018,1.014,85548.8,85548.7,3.161]
["binance-futures","BTCUSDT",1744641631381,2.817,85385.4,85385.3,2.689]
["binance-futures","BTCUSDT",1744641691551,0.354,85505.0,85503.8,0.495]
["binance-futures","BTCUSDT",1744641731450,5.583,85494.8,85494.7,3.018]
["binance-futures","BTCUSDT",1744641770759,1.019,85496.6,85496.5,5.204]
["binance-futures","BTCUSDT",1744641783795,4.581,85460.1,85460.0,1.825]
["binance-futures","BTCUSDT",1744641823840,12.947,85441.5,85441.4,0.171]
["binance-futures","BTCUSDT",1744641863812,8.117,85466.1,85466.0,1.377]
["binance-futures","BTCUSDT",1744641914582,2.483,85510.0,85509.9,10.357]
["binance-futures","BTCUSDT",1744641953928,8.784,85640.0,85639.9,5.902]
["binance-futures","BTCUSDT",1744641966632,27.794,85660.0,85659.9,2.559]
["binance-futures","BTCUSDT",1744642006362,1.92,85546.2,85546.1,7.883]
["binance-futures","BTCUSDT",1744642046299,4.716,85567.5,85567.4,0.075]
["binance-futures","BTCUSDT",1744642096408,5.647,85608.5,85608.4,2.165]
["binance-futures","BTCUSDT",1744642136282,1.514,85674.1,85674.0,10.912]
["binance-futures","BTCUSDT",1744642175870,5.453,85682.0,85681.9,9.099]
["binance-futures","BTCUSDT",1744642189171,5.72,85716.5,85716.4,3.219]
["binance-futures","BTCUSDT",1744642228578,2.745,85705.2,85705.1,4.858]
["binance-futures","BTCUSDT",1744642277945,8.907,85705.3,85705.2,4.244]
["binance-futures","BTCUSDT",1744642317200,55.309,85755.0,85754.9,14.399]
["binance-futures","BTCUSDT",1744642356547,2.85,85700.0,85699.9,7.033]
["binance-futures","BTCUSDT",1744642407231,18.174,85737.5,85737.4,2.232]
["binance-futures","BTCUSDT",1744642409979,10.752,85737.5,85737.4,7.835]
["binance-futures","BTCUSDT",1744642460404,14.807,85730.0,85729.9,1.116]
["binance-futures","BTCUSDT",1744642501291,5.945,85692.1,85692.0,6.552]
["binance-futures","BTCUSDT",1744642540506,5.811,85610.0,85609.9,8.215]
["binance-futures","BTCUSDT",1744642591211,6.448,85573.7,85573.6,5.722]
["binance-futures","BTCUSDT",1744642631371,19.88,85537.1,85537.0,0.147]
["binance-futures","BTCUSDT",1744642633783,7.784,85519.2,85519.1,1.258]
["binance-futures","BTCUSDT",1744642683710,12.298,85474.1,85474.0,1.088]
["binance-futures","BTCUSDT",1744642723016,8.979,85440.2,85440.1,0.66]
["binance-futures","BTCUSDT",1744642774841,3.847,85420.0,85419.9,9.459]
["binance-futures","BTCUSDT",1744642815361,2.962,85416.0,85415.9,6.859]
["binance-futures","BTCUSDT",1744642855724,3.064,85301.1,85301.0,6.919]
["binance-futures","BTCUSDT",1744642869023,12.118,85119.5,85118.6,0.002]
["binance-futures","BTCUSDT",1744642908651,3.81,85221.3,85221.2,8.249]
["binance-futures","BTCUSDT",1744642958943,1.907,84960.0,84959.9,9.326]
["binance-futures","BTCUSDT",1744642999133,1.578,84866.3,84866.2,1.97]
["binance-futures","BTCUSDT",1744643038596,6.737,84900.0,84899.9,14.956]
["binance-futures","BTCUSDT",1744643051767,5.463,84869.5,84866.1,0.002]
["binance-futures","BTCUSDT",1744643091661,3.516,84794.5,84794.4,2.017]
["binance-futures","BTCUSDT",1744643147094,1.156,84691.3,84691.2,3.547]
["binance-futures","BTCUSDT",1744643182267,1.145,84640.0,84639.9,6.314]
["binance-futures","BTCUSDT",1744643221487,3.163,84666.0,84665.9,6.134]
["binance-futures","BTCUSDT",1744643234511,3.374,84644.3,84644.2,3.07]
["binance-futures","BTCUSDT",1744643274510,1.639,84674.3,84674.2,4.91]
["binance-futures","BTCUSDT",1744643313819,4.808,84720.9,84720.5,0.005]
["binance-futures","BTCUSDT",1744643364723,3.128,84676.0,84675.9,8.483]
["binance-futures","BTCUSDT",1744643404440,2.181,84818.6,84818.5,12.433]
["binance-futures","BTCUSDT",1744643444801,3.778,84782.0,84781.9,12.729]
["binance-futures","BTCUSDT",1744643496284,6.057,84630.1,84630.0,1.682]
["binance-futures","BTCUSDT",1744643498765,3.674,84618.9,84618.8,2.0]
["binance-futures","BTCUSDT",1744643550483,11.435,84642.7,84642.6,0.585]
["binance-futures","BTCUSDT",1744643590870,17.651,84570.1,84569.9,0.008]
["binance-futures","BTCUSDT",1744643630476,0.648,84470.0,84469.9,13.012]
["binance-futures","BTCUSDT",1744643680748,0.647,84473.3,84473.2,16.752]
["binance-futures","BTCUSDT",1744643720451,3.652,84377.3,84377.2,10.36]
["binance-futures","BTCUSDT",1744643733182,7.81,84401.4,84401.3,4.761]
["binance-futures","BTCUSDT",1744643772279,1.279,84503.4,84503.3,8.957]
["binance-futures","BTCUSDT",1744643813326,1.3,84546.1,84546.0,4.399]
["binance-futures","BTCUSDT",1744643863728,6.824,84522.4,84522.3,1.474]
["binance-futures","BTCUSDT",1744643904736,3.268,84587.2,84587.1,11.322]
["binance-futures","BTCUSDT",1744643944593,9.731,84667.5,84667.4,0.81]
["binance-futures","BTCUSDT",1744643957767,7.222,84649.0,84648.9,2.179]
["binance-futures","BTCUSDT",1744643999649,4.554,84697.6,84697.5,5.485]
["binance-futures","BTCUSDT",1744644050522,1.421,84704.1,84704.0,6.3]
["binance-futures","BTCUSDT",1744644091068,4.799,84689.6,84689.5,1.328]
["binance-futures","BTCUSDT",1744644133838,0.002,84672.6,84672.3,3.798]
["binance-futures","BTCUSDT",1744644147198,16.071,84715.0,84714.9,7.782]
["binance-futures","BTCUSDT",1744644188070,17.967,84778.4,84778.3,1.163]
["binance-futures","BTCUSDT",1744644227906,5.193,84756.0,84755.9,8.01]
["binance-futures","BTCUSDT",1744644279192,5.106,84774.0,84773.9,2.588]
["binance-futures","BTCUSDT",1744644319212,1.887,84760.3,84760.2,6.352]
["binance-futures","BTCUSDT",1744644332582,5.927,84727.6,84727.5,1.615]
["binance-futures","BTCUSDT",1744644372744,5.944,84758.5,84758.4,4.709]
["binance-futures","BTCUSDT",1744644414103,7.42,84705.7,84705.6,2.46]
["binance-futures","BTCUSDT",1744644464920,17.166,84585.1,84585.0,0.035]
["binance-futures","BTCUSDT",1744644504831,8.869,84552.2,84552.1,1.612]
["binance-futures","BTCUSDT",1744644556563,12.514,84552.1,84552.0,1.207]
["binance-futures","BTCUSDT",1744644559108,11.659,84552.1,84552.0,1.711]
["binance-futures","BTCUSDT",1744644599581,7.414,84500.0,84499.9,12.656]
["binance-futures","BTCUSDT",1744644663178,1.768,84551.6,84551.5,6.184]
["binance-futures","BTCUSDT",1744644690121,6.857,84630.8,84630.7,1.834]
["binance-futures","BTCUSDT",1744644730464,3.315,84616.6,84616.5,3.105]
["binance-futures","BTCUSDT",1744644783625,0.891,84610.5,84610.4,13.55]
["binance-futures","BTCUSDT",1744644827144,7.924,84620.1,84620.0,4.729]
["binance-futures","BTCUSDT",1744644841519,0.155,84630.2,84630.1,4.85]
["binance-futures","BTCUSDT",1744644883069,11.414,84647.4,84646.0,0.078]
["binance-futures","BTCUSDT",1744644923979,15.107,84707.4,84707.3,0.076]
["binance-futures","BTCUSDT",1744644977546,4.942,84593.5,84593.4,3.47]
["binance-futures","BTCUSDT",1744645018642,9.38,84668.1,84668.0,4.459]
["binance-futures","BTCUSDT",1744645032181,0.105,84639.1,84639.0,10.675]
["binance-futures","BTCUSDT",1744645074362,2.953,84533.1,84533.0,3.258]
["binance-futures","BTCUSDT",1744645113994,8.232,84260.1,84260.0,23.115]
["binance-futures","BTCUSDT",1744645163755,17.563,84240.3,84240.2,2.146]
["binance-futures","BTCUSDT",1744645203399,1.306,84110.3,84110.2,2.501]
["binance-futures","BTCUSDT",1744645243475,3.388,83912.3,83912.2,2.316]
["binance-futures","BTCUSDT",1744645256275,2.341,83872.1,83872.0,3.484]
["binance-futures","BTCUSDT",1744645295926,4.085,83895.0,83894.9,3.524]
["binance-futures","BTCUSDT",1744645345723,0.311,83960.1,83960.0,10.882]
["binance-futures","BTCUSDT",1744645385103,12.249,83996.0,83995.9,9.439]
["binance-futures","BTCUSDT",1744645425711,1.852,83959.1,83959.0,3.142]
["binance-futures","BTCUSDT",1744645438659,3.518,83969.2,83969.1,6.477]
["binance-futures","BTCUSDT",1744645477696,3.156,84152.8,84152.7,4.928]
["binance-futures","BTCUSDT",1744645516686,4.979,84210.1,84210.0,4.07]
["binance-futures","BTCUSDT",1744645567279,0.733,84034.1,84034.0,0.078]
["binance-futures","BTCUSDT",1744645607242,2.218,84016.7,84016.6,8.773]
["binance-futures","BTCUSDT",1744645657569,2.96,84000.0,83999.9,10.822]
["binance-futures","BTCUSDT",1744645659993,0.428,83986.9,83986.8,3.961]
["binance-futures","BTCUSDT",1744645700192,15.066,83962.8,83962.7,0.024]
["binance-futures","BTCUSDT",1744645750806,6.774,83828.6,83828.5,0.06]
["binance-futures","BTCUSDT",1744645790265,8.428,83756.0,83755.9,0.59]
["binance-futures","BTCUSDT",1744645839693,10.764,83801.3,83801.2,0.904]
["binance-futures","BTCUSDT",1744645878917,3.092,83779.5,83779.4,5.496]
["binance-futures","BTCUSDT",1744645918446,15.238,83844.1,83844.0,0.388]
["binance-futures","BTCUSDT",1744645932006,0.078,83758.5,83758.4,6.562]
["binance-futures","BTCUSDT",1744645972005,7.553,83847.5,83847.4,2.503]
["binance-futures","BTCUSDT",1744646011255,1.879,83939.5,83939.4,9.712]
["binance-futures","BTCUSDT",1744646060541,8.453,84011.8,84011.7,5.724]
["binance-futures","BTCUSDT",1744646100257,4.642,84042.5,84042.4,6.904]
["binance-futures","BTCUSDT",1744646113151,2.217,84038.8,84038.7,18.372]
["binance-futures","BTCUSDT",1744646154517,2.063,84183.6,84183.5,6.995]
["binance-futures","BTCUSDT",1744646192440,2.166,84145.2,84145.1,9.647]
["binance-futures","BTCUSDT",1744646244474,0.351,84190.4,84190.3,3.455]
["binance-futures","BTCUSDT",1744646285966,3.156,84111.9,84111.8,5.062]
["binance-futures","BTCUSDT",1744646299198,5.113,84083.4,84083.3,4.373]
["binance-futures","BTCUSDT",1744646339646,13.75,84102.1,84102.0,3.362]
["binance-futures","BTCUSDT",1744646380190,3.93,84040.1,84040.0,1.541]
["binance-futures","BTCUSDT",1744646436348,3.035,84084.2,84084.1,6.16]
["binance-futures","BTCUSDT",1744646476456,2.571,84111.6,84111.5,8.397]
["binance-futures","BTCUSDT",1744646515849,4.403,84252.0,84251.9,11.125]
["binance-futures","BTCUSDT",1744646528955,7.293,84218.7,84218.6,4.44]
["binance-futures","BTCUSDT",1744646569221,6.108,84251.8,84251.7,5.329]
["binance-futures","BTCUSDT",1744646620769,13.76,84192.4,84192.3,1.432]
["binance-futures","BTCUSDT",1744646660644,0.947,84191.6,84191.5,6.912]
["binance-futures","BTCUSDT",1744646701694,6.217,84254.4,84254.3,6.175]
["binance-futures","BTCUSDT",1744646753441,5.273,84281.8,84281.7,6.57]
["binance-futures","BTCUSDT",1744646756150,17.104,84276.0,84275.9,8.374]
["binance-futures","BTCUSDT",1744646797830,1.065,84204.0,84203.9,8.405]
["binance-futures","BTCUSDT",1744646851180,10.228,84287.5,84287.4,0.464]
["binance-futures","BTCUSDT",1744646892489,5.548,84200.9,84200.8,1.198]
["binance-futures","BTCUSDT",1744646944885,5.998,84099.6,84099.5,10.979]
["binance-futures","BTCUSDT",1744646985203,0.868,83983.9,83983.8,9.324]
["binance-futures","BTCUSDT",1744646987521,8.941,83982.2,83982.1,6.862]
["binance-futures","BTCUSDT",1744647037588,26.345,84064.8,84064.7,0.516]
["binance-futures","BTCUSDT",1744647078061,11.934,83888.1,83888.0,1.506]
["binance-futures","BTCUSDT",1744647127622,7.791,83855.9,83855.8,2.488]
["binance-futures","BTCUSDT",1744647166774,3.28,83879.3,83879.2,6.96]
["binance-futures","BTCUSDT",1744647207123,0.808,83925.4,83925.3,16.142]
["binance-futures","BTCUSDT",1744647220069,10.465,83959.9,83959.8,1.424]
["binance-futures","BTCUSDT",1744647260479,0.061,83979.8,83979.7,10.982]
["binance-futures","BTCUSDT",1744647300404,2.143,84044.0,84043.9,3.735]
["binance-futures","BTCUSDT",1744647352045,10.679,84105.7,84105.6,4.345]
["binance-futures","BTCUSDT",1744647392677,4.699,84172.2,84172.1,3.693]
["binance-futures","BTCUSDT",1744647406221,4.149,84158.7,84158.6,8.41]
["binance-futures","BTCUSDT",1744647448938,10.227,84234.2,84234.1,3.327]
["binance-futures","BTCUSDT",1744647489378,0.494,84104.4,84104.3,12.975]
["binance-futures","BTCUSDT",1744647541002,4.84,84248.6,84248.5,0.002]
["binance-futures","BTCUSDT",1744647581092,6.623,84300.6,84300.5,0.451]
["binance-futures","BTCUSDT",1744647621294,2.736,84279.3,84279.2,2.959]
["binance-futures","BTCUSDT",1744647634363,0.121,84274.1,84274.0,2.705]
["binance-futures","BTCUSDT",1744647703726,2.578,84390.0,84389.9,3.353]
["binance-futures","BTCUSDT",1744647726425,0.624,84425.0,84424.9,12.499]
["binance-futures","BTCUSDT",1744647766566,8.412,84406.1,84406.0,0.045]
["binance-futures","BTCUSDT",1744647807803,4.245,84321.1,84321.0,0.073]
["binance-futures","BTCUSDT",1744647861990,16.874,84270.1,84270.0,0.454]
["binance-futures","BTCUSDT",1744647864420,2.726,84244.8,84244.7,3.366]
["binance-futures","BTCUSDT",1744647917029,0.051,84214.8,84214.7,7.281]
["binance-futures","BTCUSDT",1744647959164,9.914,84242.7,84242.6,0.257]
["binance-futures","BTCUSDT",1744648001659,4.715,84177.0,84176.9,1.697]
["binance-futures","BTCUSDT",1744648054046,5.092,84121.7,84121.6,8.582]
["binance-futures","BTCUSDT",1744648095088,6.052,84109.0,84108.9,3.081]
["binance-futures","BTCUSDT",1744648097398,0.112,84132.0,84131.9,10.162]
["binance-futures","BTCUSDT",1744648150065,5.144,84164.4,84164.3,2.669]
["binance-futures","BTCUSDT",1744648192893,3.93,84164.0,84163.9,5.062]
["binance-futures","BTCUSDT",1744648245127,3.644,84107.4,84107.3,2.97]
["binance-futures","BTCUSDT",1744648285553,4.711,84240.1,84240.0,5.12]
["binance-futures","BTCUSDT",1744648326384,3.389,84300.1,84300.0,20.536]
["binance-futures","BTCUSDT",1744648340353,10.662,84295.5,84295.4,1.173]
["binance-futures","BTCUSDT",1744648383865,5.14,84272.6,84272.5,2.351]
["binance-futures","BTCUSDT",1744648436409,9.914,84364.4,84364.3,3.463]
["binance-futures","BTCUSDT",1744648480617,5.358,84319.0,84318.9,5.598]
["binance-futures","BTCUSDT",1744648524023,0.989,84347.2,84347.1,10.025]
["binance-futures","BTCUSDT",1744648537997,1.363,84354.5,84354.4,9.779]
["binance-futures","BTCUSDT",1744648578398,0.656,84415.3,84415.2,14.59]
["binance-futures","BTCUSDT",1744648619389,3.031,84450.4,84450.3,12.122]
["binance-futures","BTCUSDT",1744648671262,2.435,84410.0,84409.9,7.041]
["binance-futures","BTCUSDT",1744648713273,3.635,84369.9,84369.8,11.647]
["binance-futures","BTCUSDT",1744648727252,11.385,84336.0,84335.9,5.845]
["binance-futures","BTCUSDT",1744648769649,3.069,84400.0,84399.9,7.587]
["binance-futures","BTCUSDT",1744648811957,6.869,84395.9,84395.8,0.28]
["binance-futures","BTCUSDT",1744648863477,1.646,84467.7,84467.6,8.896]
["binance-futures","BTCUSDT",1744648903936,4.341,84535.3,84535.2,4.438]
["binance-futures","BTCUSDT",1744648945204,7.947,84530.2,84530.1,5.013]
["binance-futures","BTCUSDT",1744648958547,6.714,84491.9,84491.8,5.488]
["binance-futures","BTCUSDT",1744648999484,6.343,84505.4,84505.3,12.42]
["binance-futures","BTCUSDT",1744649051682,0.131,84596.2,84596.1,15.456]
["binance-futures","BTCUSDT",1744649092172,2.16,84614.5,84614.4,20.263]
["binance-futures","BTCUSDT",1744649134251,8.502,84566.1,84566.0,0.679]
["binance-futures","BTCUSDT",1744649188457,18.485,84524.3,84524.2,1.203]
["binance-futures","BTCUSDT",1744649232444,7.905,84546.9,84546.8,3.0]
["binance-futures","BTCUSDT",1744649275239,5.597,84534.5,84534.4,6.355]
["binance-futures","BTCUSDT",1744649290460,0.004,84592.7,84592.6,1.594]
["binance-futures","BTCUSDT",1744649333412,9.943,84561.1,84561.0,0.904]
["binance-futures","BTCUSDT",1744649386152,5.392,84500.1,84500.0,0.615]
["binance-futures","BTCUSDT",1744649427710,7.162,84460.1,84460.0,3.768]
["binance-futures","BTCUSDT",1744649468866,4.138,84385.3,84385.2,3.595]
["binance-futures","BTCUSDT",1744649482072,3.887,84380.2,84380.1,7.488]
["binance-futures","BTCUSDT",1744649525214,9.308,84390.1,84390.0,2.561]
["binance-futures","BTCUSDT",1744649580261,5.75,84372.2,84372.1,5.983]
["binance-futures","BTCUSDT",1744649621744,3.893,84400.0,84399.9,12.327]
["binance-futures","BTCUSDT",1744649664856,3.186,84428.4,84428.0,0.352]
["binance-futures","BTCUSDT",1744649679288,4.065,84466.0,84465.9,3.788]
["binance-futures","BTCUSDT",1744649722777,5.287,84485.3,84485.2,5.642]
["binance-futures","BTCUSDT",1744649766432,4.976,84456.6,84456.5,4.312]
["binance-futures","BTCUSDT",1744649820046,3.472,84309.7,84309.6,7.046]
["binance-futures","BTCUSDT",1744649862118,4.002,84370.0,84369.9,13.852]
["binance-futures","BTCUSDT",1744649877145,5.045,84373.0,84372.9,5.261]
["binance-futures","BTCUSDT",1744649921316,6.912,84346.0,84345.9,3.269]
["binance-futures","BTCUSDT",1744649963694,0.228,84337.2,84337.1,4.376]
["binance-futures","BTCUSDT",1744650018553,0.134,84474.0,84473.3,4.791]
["binance-futures","BTCUSDT",1744650059448,1.677,84413.7,84413.6,4.151]
["binance-futures","BTCUSDT",1744650112644,7.304,84416.7,84416.6,2.865]
["binance-futures","BTCUSDT",1744650115182,5.511,84408.1,84408.0,1.713]
["binance-futures","BTCUSDT",1744650156342,3.317,84391.7,84391.6,4.106]
["binance-futures","BTCUSDT",1744650209587,4.83,84329.2,84329.1,0.536]
["binance-futures","BTCUSDT",1744650251399,0.888,84340.0,84339.9,3.479]
["binance-futures","BTCUSDT",1744650295631,12.123,84346.9,84346.8,1.057]
["binance-futures","BTCUSDT",1744650350331,5.573,84414.6,84414.5,4.686]
["binance-futures","BTCUSDT",1744650393123,7.132,84326.6,84326.5,4.73]
["binance-futures","BTCUSDT",1744650407481,5.138,84346.9,84346.8,2.058]
["binance-futures","BTCUSDT",1744650451106,10.597,84324.4,84324.3,2.454]
["binance-futures","BTCUSDT",1744650494203,1.922,84293.9,84293.8,9.231]
["binance-futures","BTCUSDT",1744650547228,5.397,84358.0,84357.9,4.194]
["binance-futures","BTCUSDT",1744650591636,8.62,84380.1,84380.0,3.315]
["binance-futures","BTCUSDT",1744650606017,0.002,84398.5,84394.9,16.837]
["binance-futures","BTCUSDT",1744650648528,0.794,84361.1,84361.0,7.562]
["binance-futures","BTCUSDT",1744650689536,4.768,84419.3,84419.2,8.094]
["binance-futures","BTCUSDT",1744650744923,2.723,84419.9,84419.8,8.885]
["binance-futures","BTCUSDT",1744650787167,5.518,84410.0,84409.9,1.749]
["binance-futures","BTCUSDT",1744650829704,0.028,84378.4,84378.3,13.745]
["binance-futures","BTCUSDT",1744650858890,8.437,84388.6,84388.5,1.859]
["binance-futures","BTCUSDT",1744650889244,4.408,84383.0,84382.9,5.508]
["binance-futures","BTCUSDT",1744650944737,6.17,84339.9,84339.8,8.995]
["binance-futures","BTCUSDT",1744650987245,12.616,84280.1,84280.0,5.055]
["binance-futures","BTCUSDT",1744651029062,0.058,84177.5,84177.4,16.707]
["binance-futures","BTCUSDT",1744651042290,10.057,84212.9,84212.8,2.887]
["binance-futures","BTCUSDT",1744651084981,5.965,84213.8,84213.7,3.994]
["binance-futures","BTCUSDT",1744651129044,8.53,84239.3,84239.2,4.179]
["binance-futures","BTCUSDT",1744651185361,9.1,84281.7,84281.6,6.968]
["binance-futures","BTCUSDT",1744651228788,0.049,84321.3,84321.2,13.83]
["binance-futures","BTCUSDT",1744651282703,0.004,84435.6,84435.5,11.221]
["binance-futures","BTCUSDT",1744651285108,2.272,84453.6,84453.5,11.636]
["binance-futures","BTCUSDT",1744651326778,4.973,84461.4,84461.3,9.595]
["binance-futures","BTCUSDT",1744651377564,5.876,84520.3,84520.2,7.783]
["binance-futures","BTCUSDT",1744651419132,20.613,84500.1,84500.0,1.491]
["binance-futures","BTCUSDT",1744651471725,4.407,84546.0,84545.9,20.768]
["binance-futures","BTCUSDT",1744651512949,5.318,84520.7,84520.6,9.76]
["binance-futures","BTCUSDT",1744651515744,17.042,84521.2,84521.1,2.227]
["binance-futures","BTCUSDT",1744651570081,5.39,84462.0,84461.9,6.09]
["binance-futures","BTCUSDT",1744651616036,0.644,84490.0,84489.9,13.873]
["binance-futures","BTCUSDT",1744651659117,5.665,84500.0,84499.9,5.224]
["binance-futures","BTCUSDT",1744651711650,13.056,84534.6,84534.5,1.631]
["binance-futures","BTCUSDT",1744651755163,10.099,84534.6,84534.5,4.665]
["binance-futures","BTCUSDT",1744651770092,12.027,84461.3,84461.2,3.463]
["binance-futures","BTCUSDT",1744651812317,6.795,84476.3,84476.2,3.086]
["binance-futures","BTCUSDT",1744651855621,4.91,84540.6,84540.5,2.962]
["binance-futures","BTCUSDT",1744651911384,3.747,84382.6,84382.5,8.434]
["binance-futures","BTCUSDT",1744651954257,0.092,84432.7,84432.6,6.308]
["binance-futures","BTCUSDT",1744651969393,4.29,84459.6,84459.5,3.571]
["binance-futures","BTCUSDT",1744652015376,3.58,84459.0,84458.9,7.952]
["binance-futures","BTCUSDT",1744652061468,5.947,84440.0,84439.9,9.484]
["binance-futures","BTCUSDT",1744652118346,7.623,84448.0,84447.9,6.297]
["binance-futures","BTCUSDT",1744652164697,12.079,84456.7,84456.6,5.565]
["binance-futures","BTCUSDT",1744652208729,7.305,84527.6,84527.5,4.347]
["binance-futures","BTCUSDT",1744652223307,6.057,84489.9,84489.8,1.405]
["binance-futures","BTCUSDT",1744652267513,0.092,84532.4,84532.3,15.252]
["binance-futures","BTCUSDT",1744652323023,13.27,84561.0,84560.9,0.032]
["binance-futures","BTCUSDT",1744652366618,4.644,84496.6,84496.5,2.819]
["binance-futures","BTCUSDT",1744652409037,3.994,84499.0,84498.9,4.019]
["binance-futures","BTCUSDT",1744652464303,12.427,84454.1,84454.0,4.781]
["binance-futures","BTCUSDT",1744652469364,11.936,84490.1,84490.0,0.587]
["binance-futures","BTCUSDT",1744652511086,2.354,84498.0,84497.9,9.071]
["binance-futures","BTCUSDT",1744652564061,16.435,84570.1,84570.0,0.123]
["binance-futures","BTCUSDT",1744652608981,5.05,84565.1,84565.0,4.732]
["binance-futures","BTCUSDT",1744652664692,1.558,84546.3,84546.2,7.547]
["binance-futures","BTCUSDT",1744652708781,0.158,84572.3,84572.2,12.14]
["binance-futures","BTCUSDT",1744652711259,8.619,84586.0,84585.9,0.276]
["binance-futures","BTCUSDT",1744652767721,6.016,84580.0,84579.9,0.719]
["binance-futures","BTCUSDT",1744652811906,7.965,84510.6,84510.5,6.035]
["binance-futures","BTCUSDT",1744652870987,6.371,84544.0,84543.9,5.477]
["binance-futures","BTCUSDT",1744652917570,5.064,84580.0,84579.9,10.281]
["binance-futures","BTCUSDT",1744652961542,7.329,84522.9,84522.8,4.573]
["binance-futures","BTCUSDT",1744652976555,6.099,84534.8,84534.7,2.49]
["binance-futures","BTCUSDT",1744653021797,5.296,84589.3,84589.2,4.561]
["binance-futures","BTCUSDT",1744653063861,2.858,84655.0,84654.9,5.881]
["binance-futures","BTCUSDT",1744653115327,2.839,84746.7,84746.6,4.744]
["binance-futures","BTCUSDT",1744653155647,9.414,84786.0,84785.9,3.13]
["binance-futures","BTCUSDT",1744653169158,8.481,84778.1,84778.0,7.196]
["binance-futures","BTCUSDT",1744653210424,10.344,84778.1,84778.0,8.294]
["binance-futures","BTCUSDT",1744653252577,1.57,84808.4,84808.3,6.918]
["binance-futures","BTCUSDT",1744653304741,0.234,84828.8,84828.7,14.073]
["binance-futures","BTCUSDT",1744653348108,14.76,84787.8,84787.7,0.744]
["binance-futures","BTCUSDT",1744653390819,2.678,84738.3,84738.2,16.551]
["binance-futures","BTCUSDT",1744653404013,1.937,84791.1,84791.0,6.0]
["binance-futures","BTCUSDT",1744653449707,1.974,84826.9,84826.8,24.065]
["binance-futures","BTCUSDT",1744653506378,5.394,84820.0,84819.9,6.832]
["binance-futures","BTCUSDT",1744653553521,11.625,84838.8,84838.7,5.795]
["binance-futures","BTCUSDT",1744653601490,22.36,84823.9,84823.8,0.458]
["binance-futures","BTCUSDT",1744653615482,1.554,84813.0,84812.9,3.401]
["binance-futures","BTCUSDT",1744653659245,10.717,84808.2,84808.1,0.609]
["binance-futures","BTCUSDT",1744653714060,10.649,84799.0,84798.9,0.584]
["binance-futures","BTCUSDT",1744653755418,21.992,84903.1,84903.0,0.072]
["binance-futures","BTCUSDT",1744653796517,2.613,84897.6,84897.5,6.485]
["binance-futures","BTCUSDT",1744653851179,0.004,84989.9,84987.6,0.202]
["binance-futures","BTCUSDT",1744653892542,3.367,84995.4,84995.3,6.615]
["binance-futures","BTCUSDT",1744653895133,6.965,84987.4,84987.3,5.186]
["binance-futures","BTCUSDT",1744653947372,20.017,84915.1,84915.0,2.012]
["binance-futures","BTCUSDT",1744653990715,8.192,84980.1,84980.0,1.242]
["binance-futures","BTCUSDT",1744654045408,6.724,84946.7,84946.6,4.611]
["binance-futures","BTCUSDT",1744654090592,2.865,85002.8,85002.7,4.682]
["binance-futures","BTCUSDT",1744654122181,2.881,84952.8,84952.7,5.369]
["binance-futures","BTCUSDT",1744654147535,6.243,84950.1,84950.0,7.316]
["binance-futures","BTCUSDT",1744654191825,5.796,84905.8,84905.7,4.217]
["binance-futures","BTCUSDT",1744654247960,41.04,84879.8,84879.7,7.949]
["binance-futures","BTCUSDT",1744654292403,8.105,84868.2,84868.1,0.28]
["binance-futures","BTCUSDT",1744654335319,8.611,84832.9,84832.8,5.069]
["binance-futures","BTCUSDT",1744654349589,2.65,84838.1,84838.0,6.38]
["binance-futures","BTCUSDT",1744654394054,4.965,84878.0,84877.9,5.531]
["binance-futures","BTCUSDT",1744654441863,3.251,84841.2,84841.1,6.44]
["binance-futures","BTCUSDT",1744654497691,3.063,84888.0,84887.9,5.914]
["binance-futures","BTCUSDT",1744654542004,8.459,84865.6,84865.5,0.355]
["binance-futures","BTCUSDT",1744654556394,19.484,84830.1,84830.0,0.408]
["binance-futures","BTCUSDT",1744654598361,8.301,84849.9,84849.8,4.591]
["binance-futures","BTCUSDT",1744654641251,0.017,84928.0,84927.9,8.997]
["binance-futures","BTCUSDT",1744654697038,0.025,84888.8,84888.7,16.278]
["binance-futures","BTCUSDT",1744654742804,0.042,84880.0,84879.9,11.132]
["binance-futures","BTCUSDT",1744654788104,3.236,84842.0,84841.9,5.584]
["binance-futures","BTCUSDT",1744654803186,14.727,84859.6,84859.5,3.456]
["binance-futures","BTCUSDT",1744654846909,19.733,84917.5,84917.4,4.821]
["binance-futures","BTCUSDT",1744654906325,19.887,84926.7,84926.6,6.903]
["binance-futures","BTCUSDT",1744654950430,7.154,84831.0,84830.9,0.446]
["binance-futures","BTCUSDT",1744654995610,0.037,84842.1,84842.0,18.691]
["binance-futures","BTCUSDT",1744655059541,2.638,84919.5,84919.4,8.212]
["binance-futures","BTCUSDT",1744655107451,7.963,84966.3,84966.2,2.375]
["binance-futures","BTCUSDT",1744655123234,0.659,84936.7,84936.6,11.483]
["binance-futures","BTCUSDT",1744655169458,14.238,84892.4,84892.3,0.009]
["binance-futures","BTCUSDT",1744655220416,16.477,84903.1,84903.0,0.012]
["binance-futures","BTCUSDT",1744655279748,3.854,84839.8,84839.7,3.73]
["binance-futures","BTCUSDT",1744655328255,2.22,84862.2,84862.1,18.429]
["binance-futures","BTCUSDT",1744655377758,23.674,84851.7,84851.6,2.45]
["binance-futures","BTCUSDT",1744655394281,5.494,84850.1,84850.0,5.354]
["binance-futures","BTCUSDT",1744655436571,6.303,84810.0,84809.9,1.549]
["binance-futures","BTCUSDT",1744655493852,12.636,84873.7,84873.6,4.16]
["binance-futures","BTCUSDT",1744655543223,14.766,84893.1,84893.0,3.921]
["binance-futures","BTCUSDT",1744655592516,5.54,84904.7,84904.6,2.788]
["binance-futures","BTCUSDT",1744655607671,10.176,84878.6,84878.5,0.1]
["binance-futures","BTCUSDT",1744655654312,0.619,84880.4,84880.3,17.84]
["binance-futures","BTCUSDT",1744655701223,1.273,84896.3,84896.2,7.178]
["binance-futures","BTCUSDT",1744655760304,13.236,84903.3,84903.2,3.482]
["binance-futures","BTCUSDT",1744655810161,8.102,84881.4,84881.3,4.681]
["binance-futures","BTCUSDT",1744655854541,3.483,84894.1,84894.0,5.768]
["binance-futures","BTCUSDT",1744655872291,7.653,84882.6,84882.5,1.749]
["binance-futures","BTCUSDT",1744655921732,7.935,84845.8,84845.7,5.079]
["binance-futures","BTCUSDT",1744655981871,8.341,84884.5,84884.4,5.136]
["binance-futures","BTCUSDT",1744656032545,3.682,84900.0,84899.9,8.907]
["binance-futures","BTCUSDT",1744656092567,7.144,84864.7,84864.6,6.343]
["binance-futures","BTCUSDT",1744656095541,0.05,84852.9,84852.8,12.527]
["binance-futures","BTCUSDT",1744656142122,6.887,84792.9,84792.8,6.358]
["binance-futures","BTCUSDT",1744656200801,11.045,84853.0,84852.9,0.316]
["binance-futures","BTCUSDT",1744656253604,6.711,84898.4,84898.3,6.398]
["binance-futures","BTCUSDT",1744656301370,14.126,84850.5,84850.4,5.737]
["binance-futures","BTCUSDT",1744656359736,6.165,84808.1,84808.0,7.869]
["binance-futures","BTCUSDT",1744656362330,9.34,84808.1,84808.0,3.409]
["binance-futures","BTCUSDT",1744656422786,0.458,84777.4,84777.3,7.309]
["binance-futures","BTCUSDT",1744656469134,14.2,84740.1,84740.0,9.253]
["binance-futures","BTCUSDT",1744656510354,7.319,84696.0,84695.9,9.329]
["binance-futures","BTCUSDT",1744656565195,3.996,84824.6,84824.5,6.32]
["binance-futures","BTCUSDT",1744656612338,8.535,84817.9,84817.8,6.611]
["binance-futures","BTCUSDT",1744656626928,9.751,84804.1,84804.0,4.324]
["binance-futures","BTCUSDT",1744656672615,10.934,84804.3,84804.2,3.697]
["binance-futures","BTCUSDT",1744656719292,4.026,84819.9,84819.8,17.275]
["binance-futures","BTCUSDT",1744656781291,0.787,84845.1,84845.0,9.8]
["binance-futures","BTCUSDT",1744656830687,1.859,84850.6,84850.5,4.758]
["binance-futures","BTCUSDT",1744656879573,5.855,84888.0,84887.9,5.626]
["binance-futures","BTCUSDT",1744656895033,5.003,84882.1,84882.0,5.127]
["binance-futures","BTCUSDT",1744656942901,3.156,84911.2,84911.1,11.31]
["binance-futures","BTCUSDT",1744657000872,6.532,84972.9,84972.8,11.514]
["binance-futures","BTCUSDT",1744657050164,0.157,84908.1,84908.0,13.154]
["binance-futures","BTCUSDT",1744657103831,15.463,84910.1,84910.0,4.344]
["binance-futures","BTCUSDT",1744657120551,11.781,84910.1,84910.0,6.676]
["binance-futures","BTCUSDT",1744657171179,2.223,84954.9,84954.8,9.3]
["binance-futures","BTCUSDT",1744657219228,3.071,84960.7,84960.6,10.412]
["binance-futures","BTCUSDT",1744657275569,9.538,85016.3,85016.2,3.256]
["binance-futures","BTCUSDT",1744657319596,3.515,85015.4,85015.3,10.957]
["binance-futures","BTCUSDT",1744657377249,5.299,85061.0,85060.9,9.287]
["binance-futures","BTCUSDT",1744657379891,6.842,85061.0,85060.9,3.844]
["binance-futures","BTCUSDT",1744657425236,8.527,85037.1,85037.0,3.671]
["binance-futures","BTCUSDT",1744657481531,3.825,84939.4,84939.3,10.065]
["binance-futures","BTCUSDT",1744657526136,1.065,85040.2,85040.1,6.479]
["binance-futures","BTCUSDT",1744657583087,4.284,85082.3,85082.2,5.916]
["binance-futures","BTCUSDT",1744657602890,7.757,85055.0,85054.9,7.223]
["binance-futures","BTCUSDT",1744657633294,4.672,85120.0,85119.9,21.632]
["binance-futures","BTCUSDT",1744657687470,11.318,85140.1,85140.0,6.916]
["binance-futures","BTCUSDT",1744657734262,9.202,85157.0,85156.9,6.242]
["binance-futures","BTCUSDT",1744657780418,10.472,85120.1,85120.0,10.089]
["binance-futures","BTCUSDT",1744657840361,3.365,85146.0,85145.9,8.449]
["binance-futures","BTCUSDT",1744657885330,2.508,85128.5,85128.4,18.145]
["binance-futures","BTCUSDT",1744657900411,15.012,85080.3,85080.2,0.098]
["binance-futures","BTCUSDT",1744657947836,4.449,85065.7,85065.6,6.254]
["binance-futures","BTCUSDT",1744657994355,2.44,85165.5,85165.4,16.015]
["binance-futures","BTCUSDT",1744658050999,6.15,85070.1,85070.0,25.981]
["binance-futures","BTCUSDT",1744658096392,8.387,85033.0,85032.9,4.098]
["binance-futures","BTCUSDT",1744658111412,0.002,85014.4,85014.3,12.617]
["binance-futures","BTCUSDT",1744658155170,0.882,85024.1,85024.0,11.96]
["binance-futures","BTCUSDT",1744658199661,4.858,85053.4,85053.3,1.73]
["binance-futures","BTCUSDT",1744658257568,15.611,85070.1,85070.0,3.733]
["binance-futures","BTCUSDT",1744658303986,6.392,84958.4,84958.3,3.92]
["binance-futures","BTCUSDT",1744658347181,2.953,85049.8,85049.7,6.312]
["binance-futures","BTCUSDT",1744658361648,4.707,85052.6,85052.5,3.905]
["binance-futures","BTCUSDT",1744658406701,0.179,84963.5,84963.4,14.52]
["binance-futures","BTCUSDT",1744658464123,4.926,84984.8,84984.7,4.055]
["binance-futures","BTCUSDT",1744658508919,0.042,85019.6,85019.5,13.137]
["binance-futures","BTCUSDT",1744658558315,5.007,84975.6,84975.5,8.89]
["binance-futures","BTCUSDT",1744658574210,4.043,84989.1,84989.0,14.246]
["binance-futures","BTCUSDT",1744658620486,4.662,85000.0,84999.9,7.371]
["binance-futures","BTCUSDT",1744658668149,7.44,85053.2,85053.1,0.385]
["binance-futures","BTCUSDT",1744658727561,2.17,84981.7,84981.6,4.868]
["binance-futures","BTCUSDT",1744658775821,12.787,84932.5,84932.4,0.61]
["binance-futures","BTCUSDT",1744658833453,0.007,84925.1,84925.0,17.684]
["binance-futures","BTCUSDT",1744658880610,2.011,84926.0,84925.9,19.742]
["binance-futures","BTCUSDT",1744658882971,0.214,84910.1,84910.0,7.955]
["binance-futures","BTCUSDT",1744658945320,3.443,84930.1,84930.0,5.135]
["binance-futures","BTCUSDT",1744658990678,13.666,84926.4,84926.3,0.558]
["binance-futures","BTCUSDT",1744659047748,2.766,84877.6,84877.5,5.702]
["binance-futures","BTCUSDT",1744659094643,3.862,84859.7,84859.6,7.599]
["binance-futures","BTCUSDT",1744659138959,2.047,84806.4,84806.3,7.528]
["binance-futures","BTCUSDT",1744659152493,5.731,84824.2,84824.1,2.666]
["binance-futures","BTCUSDT",1744659196247,3.934,84905.5,84905.4,14.946]
["binance-futures","BTCUSDT",1744659243786,14.813,84880.1,84880.0,5.73]
["binance-futures","BTCUSDT",1744659300975,0.779,84925.8,84925.7,7.55]
["binance-futures","BTCUSDT",1744659351855,3.819,84912.9,84912.8,17.703]
["binance-futures","BTCUSDT",1744659363814,5.739,84894.1,84894.0,4.361]
["binance-futures","BTCUSDT",1744659409758,0.739,84977.7,84977.6,0.002]
["binance-futures","BTCUSDT",1744659454244,20.323,84959.4,84959.3,0.147]
["binance-futures","BTCUSDT",1744659512041,2.911,84989.1,84989.0,4.642]
["binance-futures","BTCUSDT",1744659558747,6.263,85007.8,85007.7,1.682]
["binance-futures","BTCUSDT",1744659605736,2.259,85070.0,85069.9,6.19]
["binance-futures","BTCUSDT",1744659620112,13.739,85070.1,85070.0,3.179]
["binance-futures","BTCUSDT",1744659664070,16.998,85095.8,85095.7,1.804]
["binance-futures","BTCUSDT",1744659724626,5.087,85103.9,85103.8,11.424]
["binance-futures","BTCUSDT",1744659772271,8.465,85062.9,85062.8,1.474]
["binance-futures","BTCUSDT",1744659816191,12.032,84982.7,84982.6,5.712]
["binance-futures","BTCUSDT",1744659830684,0.612,85013.9,85013.8,10.547]
["binance-futures","BTCUSDT",1744659877498,0.861,84985.0,84984.9,17.129]
["binance-futures","BTCUSDT",1744659938321,4.948,84975.5,84975.4,4.618]
["binance-futures","BTCUSDT",1744659986028,4.482,84931.3,84931.2,11.733]
["binance-futures","BTCUSDT",1744660032232,4.039,84944.4,84944.3,4.373]
["binance-futures","BTCUSDT",1744660087971,6.977,84946.2,84946.1,5.216]
["binance-futures","BTCUSDT",1744660136191,4.695,84894.1,84894.0,5.424]
["binance-futures","BTCUSDT",1744660139251,14.401,84890.1,84890.0,1.334]
["binance-futures","BTCUSDT",1744660196258,9.375,84930.5,84930.4,4.34]
["binance-futures","BTCUSDT",1744660239164,9.862,84886.3,84886.2,2.568]
["binance-futures","BTCUSDT",1744660292931,7.818,84860.4,84860.3,2.27]
["binance-futures","BTCUSDT",1744660337723,8.089,84926.4,84926.3,1.182]
["binance-futures","BTCUSDT",1744660384421,6.711,84875.8,84875.7,7.838]
["binance-futures","BTCUSDT",1744660399107,6.17,84914.9,84914.8,5.214]
["binance-futures","BTCUSDT",1744660446434,0.162,84945.2,84945.1,22.15]
["binance-futures","BTCUSDT",1744660501349,6.494,84815.9,84815.8,3.075]
["binance-futures","BTCUSDT",1744660544798,5.441,84765.7,84765.6,4.799]
["binance-futures","BTCUSDT",1744660588502,5.788,84768.1,84768.0,4.934]
["binance-futures","BTCUSDT",1744660602352,4.494,84798.6,84798.5,5.875]
["binance-futures","BTCUSDT",1744660649529,8.785,84803.2,84803.1,6.732]
["binance-futures","BTCUSDT",1744660695253,13.137,84836.8,84836.7,0.18]
["binance-futures","BTCUSDT",1744660753905,6.942,84919.4,84918.0,0.003]
["binance-futures","BTCUSDT",1744660797342,7.049,84828.7,84828.6,3.596]
["binance-futures","BTCUSDT",1744660812053,2.757,84843.8,84843.7,5.752]
["binance-futures","BTCUSDT",1744660857642,2.327,84855.6,84855.5,8.523]
["binance-futures","BTCUSDT",1744660900939,13.411,84882.1,84882.0,0.064]
["binance-futures","BTCUSDT",1744660960592,5.075,84796.8,84796.7,3.649]
["binance-futures","BTCUSDT",1744661007494,7.133,84875.0,84874.9,8.936]
["binance-futures","BTCUSDT",1744661044561,5.19,84898.0,84897.9,4.194]
["binance-futures","BTCUSDT",1744661070098,3.983,84861.8,84861.7,6.655]
["binance-futures","BTCUSDT",1744661119412,17.084,84838.2,84838.1,2.19]
["binance-futures","BTCUSDT",1744661177638,12.176,84779.4,84779.3,4.39]
["binance-futures","BTCUSDT",1744661222249,3.177,84737.4,84737.3,7.953]
["binance-futures","BTCUSDT",1744661266150,1.683,84665.0,84664.9,6.2]
["binance-futures","BTCUSDT",1744661322007,5.909,84742.4,84742.3,9.897]
["binance-futures","BTCUSDT",1744661324490,13.233,84740.8,84740.7,7.496]
["binance-futures","BTCUSDT",1744661383410,6.46,84738.0,84737.9,6.928]
["binance-futures","BTCUSDT",1744661428804,2.805,84772.2,84772.1,6.201]
["binance-futures","BTCUSDT",1744661476355,3.112,84738.0,84737.9,6.496]
["binance-futures","BTCUSDT",1744661534767,1.13,84748.3,84748.2,11.105]
["binance-futures","BTCUSDT",1744661584817,4.322,84780.0,84779.9,12.412]
["binance-futures","BTCUSDT",1744661633098,10.578,84786.3,84786.2,4.362]
["binance-futures","BTCUSDT",1744661651389,11.435,84767.9,84767.8,2.72]
["binance-futures","BTCUSDT",1744661704218,10.712,84745.0,84744.9,5.408]
["binance-futures","BTCUSDT",1744661768091,1.169,84794.8,84794.7,6.154]
["binance-futures","BTCUSDT",1744661818558,7.217,84737.6,84737.5,3.963]
["binance-futures","BTCUSDT",1744661867178,14.906,84691.5,84691.4,2.807]
["binance-futures","BTCUSDT",1744661882836,22.493,84690.1,84690.0,3.24]
["binance-futures","BTCUSDT",1744661927730,1.055,84764.9,84764.8,16.956]
["binance-futures","BTCUSDT",1744661985103,8.799,84785.7,84785.6,7.92]
["binance-futures","BTCUSDT",1744662032361,8.196,84755.9,84755.8,5.847]
["binance-futures","BTCUSDT",1744662077988,4.814,84774.1,84774.0,5.854]
["binance-futures","BTCUSDT",1744662095419,5.401,84777.0,84776.9,9.202]
["binance-futures","BTCUSDT",1744662149532,24.109,84763.2,84757.7,0.002]
["binance-futures","BTCUSDT",1744662199696,5.073,84726.0,84725.9,5.828]
["binance-futures","BTCUSDT",1744662260281,11.122,84670.1,84670.0,7.863]
["binance-futures","BTCUSDT",1744662305629,0.071,84672.6,84672.5,13.949]
["binance-futures","BTCUSDT",1744662363409,15.715,84664.0,84663.9,0.949]
["binance-futures","BTCUSDT",1744662366186,4.484,84632.7,84632.6,4.209]
["binance-futures","BTCUSDT",1744662409849,5.36,84600.1,84600.0,0.776]
["binance-futures","BTCUSDT",1744662461703,2.617,84569.6,84569.5,5.312]
["binance-futures","BTCUSDT",1744662504978,3.681,84529.4,84529.3,6.471]
["binance-futures","BTCUSDT",1744662549925,6.211,84576.2,84576.1,10.055]
["binance-futures","BTCUSDT",1744662608521,0.034,84630.7,84630.6,12.758]
["binance-futures","BTCUSDT",1744662611005,5.131,84632.7,84632.6,4.261]
["binance-futures","BTCUSDT",1744662671146,12.072,84653.6,84653.5,2.137]
["binance-futures","BTCUSDT",1744662718035,6.133,84643.0,84642.9,1.002]
["binance-futures","BTCUSDT",1744662766693,14.471,84650.1,84650.0,0.052]
["binance-futures","BTCUSDT",1744662818000,9.837,84604.3,84604.2,4.502]
["binance-futures","BTCUSDT",1744662882244,4.693,84630.1,84630.0,1.596]
["binance-futures","BTCUSDT",1744662899454,2.105,84630.1,84630.0,6.179]
["binance-futures","BTCUSDT",1744662949105,3.28,84601.6,84601.5,2.725]
["binance-futures","BTCUSDT",1744663002323,1.699,84637.8,84637.7,6.735]
["binance-futures","BTCUSDT",1744663065897,6.27,84644.6,84644.5,6.193]
["binance-futures","BTCUSDT",1744663114725,9.551,84546.8,84546.7,3.547]
["binance-futures","BTCUSDT",1744663165241,2.837,84580.1,84580.0,5.019]
["binance-futures","BTCUSDT",1744663183958,8.641,84580.1,84580.0,5.298]
["binance-futures","BTCUSDT",1744663231463,0.048,84587.3,84587.2,17.421]
["binance-futures","BTCUSDT",1744663299171,0.173,84630.0,84629.9,15.092]
["binance-futures","BTCUSDT",1744663348657,2.069,84618.0,84617.9,8.122]
["binance-futures","BTCUSDT",1744663404322,5.435,84600.2,84600.1,2.945]
["binance-futures","BTCUSDT",1744663422702,8.22,84577.5,84577.4,6.239]
["binance-futures","BTCUSDT",1744663478269,6.521,84588.7,84588.6,5.392]
["binance-futures","BTCUSDT",1744663528680,5.136,84640.4,84640.3,5.226]
["binance-futures","BTCUSDT",1744663591363,2.64,84670.2,84670.1,14.245]
["binance-futures","BTCUSDT",1744663638141,4.372,84679.3,84679.2,5.743]
["binance-futures","BTCUSDT",1744663657820,5.395,84679.3,84679.2,5.205]
["binance-futures","BTCUSDT",1744663709834,3.96,84674.3,84674.2,0.093]
["binance-futures","BTCUSDT",1744663764070,0.056,84714.3,84714.2,5.376]
["binance-futures","BTCUSDT",1744663822441,7.853,84785.3,84785.2,0.868]
["binance-futures","BTCUSDT",1744663873235,12.806,84781.0,84780.9,0.978]
["binance-futures","BTCUSDT",1744663938763,3.563,84768.9,84768.8,2.093]
["binance-futures","BTCUSDT",1744663992033,3.591,84777.5,84777.4,11.085]
["binance-futures","BTCUSDT",1744663995268,3.806,84777.5,84777.4,11.093]
["binance-futures","BTCUSDT",1744664058769,9.476,84829.9,84829.8,0.051]
["binance-futures","BTCUSDT",1744664109002,5.287,84819.0,84818.9,5.313]
["binance-futures","BTCUSDT",1744664161709,4.687,84795.7,84795.6,6.604]
["binance-futures","BTCUSDT",1744664226558,5.481,84805.0,84804.9,4.94]
["binance-futures","BTCUSDT",1744664281838,0.79,84825.8,84825.7,10.28]
["binance-futures","BTCUSDT",1744664297742,1.163,84858.8,84858.7,4.92]
["binance-futures","BTCUSDT",1744664346040,4.483,84888.8,84888.7,5.182]
["binance-futures","BTCUSDT",1744664393341,17.917,84800.1,84800.0,1.718]
["binance-futures","BTCUSDT",1744664456922,0.917,84815.2,84815.1,6.611]
["binance-futures","BTCUSDT",1744664516666,8.086,84782.9,84782.8,7.306]
["binance-futures","BTCUSDT",1744664534793,5.653,84776.6,84776.5,7.389]
["binance-futures","BTCUSDT",1744664595073,10.004,84800.1,84800.0,2.618]
["binance-futures","BTCUSDT",1744664653100,3.668,84780.1,84780.0,5.544]
["binance-futures","BTCUSDT",1744664718735,1.036,84732.9,84732.8,11.258]
["binance-futures","BTCUSDT",1744664743023,8.668,84709.1,84709.0,5.627]
["binance-futures","BTCUSDT",1744664830338,2.051,84733.9,84733.8,10.361]
["binance-futures","BTCUSDT",1744664848245,1.079,84720.0,84719.9,7.721]
["binance-futures","BTCUSDT",1744664911121,4.764,84703.8,84703.7,5.447]
["binance-futures","BTCUSDT",1744664985661,21.871,84662.5,84662.4,1.532]
["binance-futures","BTCUSDT",1744665040326,9.948,84673.8,84673.7,6.439]
["binance-futures","BTCUSDT",1744665091258,3.879,84669.6,84669.5,13.562]
["binance-futures","BTCUSDT",1744665111535,5.284,84691.9,84691.8,9.472]
["binance-futures","BTCUSDT",1744665175258,3.473,84734.3,84734.2,12.382]
["binance-futures","BTCUSDT",1744665225085,7.773,84816.1,84816.0,0.258]
["binance-futures","BTCUSDT",1744665289184,4.699,84882.8,84882.7,5.405]
["binance-futures","BTCUSDT",1744665336833,2.055,84910.0,84909.9,12.017]
["binance-futures","BTCUSDT",1744665411621,9.194,84915.0,84914.9,7.472]
["binance-futures","BTCUSDT",1744665469513,9.09,84830.2,84830.1,3.893]
["binance-futures","BTCUSDT",1744665473005,8.633,84830.2,84830.1,4.259]
["binance-futures","BTCUSDT",1744665558390,3.084,84872.3,84872.2,8.581]
["binance-futures","BTCUSDT",1744665620774,9.362,84801.9,84801.8,0.106]
["binance-futures","BTCUSDT",1744665709143,9.779,84792.3,84792.2,0.183]
["binance-futures","BTCUSDT",1744665767162,4.402,84745.8,84745.7,3.01]
["binance-futures","BTCUSDT",1744665826681,3.213,84713.6,84713.5,3.232]
["binance-futures","BTCUSDT",1744665844672,2.96,84713.6,84713.5,2.511]
["binance-futures","BTCUSDT",1744665903601,1.691,84710.2,84710.1,5.908]
["binance-futures","BTCUSDT",1744665962445,3.689,84710.2,84710.1,2.802]
["binance-futures","BTCUSDT",1744666032002,5.64,84700.1,84700.0,8.297]
["binance-futures","BTCUSDT",1744666093838,2.548,84732.2,84732.1,11.003]
["binance-futures","BTCUSDT",1744666116503,2.361,84725.6,84725.5,2.785]
["binance-futures","BTCUSDT",1744666181149,0.102,84712.4,84712.3,7.983]
["binance-futures","BTCUSDT",1744666239461,5.721,84728.2,84728.1,2.699]
["binance-futures","BTCUSDT",1744666316389,4.485,84728.2,84728.1,2.925]
["binance-futures","BTCUSDT",1744666370642,7.065,84674.6,84674.5,1.65]
["binance-futures","BTCUSDT",1744666420498,2.178,84641.7,84641.6,4.161]
["binance-futures","BTCUSDT",1744666439221,1.109,84678.5,84678.4,8.444]
["binance-futures","BTCUSDT",1744666497302,7.571,84670.1,84670.0,3.396]
["binance-futures","BTCUSDT",1744666564758,3.002,84649.2,84649.1,6.326]
["binance-futures","BTCUSDT",1744666622965,8.483,84615.4,84615.3,6.429]
["binance-futures","BTCUSDT",1744666669485,0.885,84526.2,84526.1,7.091]
["binance-futures","BTCUSDT",1744666682995,7.37,84493.0,84492.9,1.882]
["binance-futures","BTCUSDT",1744666725681,1.855,84472.5,84472.4,2.147]
["binance-futures","BTCUSDT",1744666789791,2.214,84507.3,84507.2,3.603]
["binance-futures","BTCUSDT",1744666838289,1.3,84482.4,84482.3,5.998]
["binance-futures","BTCUSDT",1744666894583,2.374,84482.7,84482.6,5.115]
["binance-futures","BTCUSDT",1744666956208,1.145,84575.0,84574.9,7.125]
["binance-futures","BTCUSDT",1744667010851,0.259,84533.6,84533.5,10.667]
["binance-futures","BTCUSDT",1744667014681,0.113,84533.6,84533.5,10.15]
["binance-futures","BTCUSDT",1744667094011,0.238,84536.9,84536.8,3.946]
["binance-futures","BTCUSDT",1744667151195,7.621,84497.0,84496.9,1.625]
["binance-futures","BTCUSDT",1744667218761,7.627,84480.4,84480.3,4.748]
["binance-futures","BTCUSDT",1744667277025,0.074,84486.8,84486.7,6.502]
["binance-futures","BTCUSDT",1744667325101,0.903,84575.9,84575.8,5.86]
["binance-futures","BTCUSDT",1744667341216,4.787,84591.5,84591.4,0.634]
["binance-futures","BTCUSDT",1744667390812,11.412,84582.3,84582.2,0.009]
["binance-futures","BTCUSDT",1744667471369,3.087,84577.6,84577.5,5.126]
["binance-futures","BTCUSDT",1744667531667,1.299,84559.7,84559.6,11.832]
["binance-futures","BTCUSDT",1744667586299,0.458,84603.8,84603.7,3.812]
["binance-futures","BTCUSDT",1744667603658,2.225,84606.1,84606.0,0.293]
["binance-futures","BTCUSDT",1744667655139,0.925,84660.0,84659.9,10.427]
["binance-futures","BTCUSDT",1744667707240,9.851,84679.8,84679.7,0.011]
["binance-futures","BTCUSDT",1744667784838,2.789,84677.5,84677.4,3.328]
["binance-futures","BTCUSDT",1744667853149,2.404,84677.5,84677.4,4.58]
["binance-futures","BTCUSDT",1744667871422,4.068,84708.4,84708.3,7.33]
["binance-futures","BTCUSDT",1744667932417,3.792,84707.8,84707.7,2.45]
["binance-futures","BTCUSDT",1744667983928,1.541,84665.7,84665.6,7.149]
["binance-futures","BTCUSDT",1744668044552,12.193,84582.7,84582.6,1.951]
["binance-futures","BTCUSDT",1744668093125,5.412,84528.2,84528.1,1.905]
["binance-futures","BTCUSDT",1744668145171,11.638,84593.4,84593.3,1.208]
["binance-futures","BTCUSDT",1744668160844,3.931,84585.8,84585.7,9.835]
["binance-futures","BTCUSDT",1744668214663,15.274,84520.1,84520.0,0.397]
["binance-futures","BTCUSDT",1744668282478,1.855,84608.1,84608.0,6.33]
["binance-futures","BTCUSDT",1744668334980,16.654,84567.0,84566.9,7.593]
["binance-futures","BTCUSDT",1744668392087,4.535,84614.3,84614.2,13.557]
["binance-futures","BTCUSDT",1744668464481,0.336,84636.1,84636.0,7.072]
["binance-futures","BTCUSDT",1744668468065,5.185,84640.0,84639.9,13.391]
["binance-futures","BTCUSDT",1744668540461,5.378,84576.7,84576.6,7.0]
["binance-futures","BTCUSDT",1744668596014,7.033,84581.0,84580.9,3.827]
["binance-futures","BTCUSDT",1744668648548,3.186,84656.4,84656.3,11.583]
["binance-futures","BTCUSDT",1744668716454,0.037,84625.8,84625.7,14.495]
["binance-futures","BTCUSDT",1744668771746,4.392,84600.1,84600.0,9.016]
["binance-futures","BTCUSDT",1744668824721,12.239,84534.4,84534.3,0.743]
["binance-futures","BTCUSDT",1744668841383,5.94,84510.0,84509.9,5.108]
["binance-futures","BTCUSDT",1744668895081,12.192,84545.1,84545.0,0.026]
["binance-futures","BTCUSDT",1744668959431,0.415,84490.2,84490.1,6.677]
["binance-futures","BTCUSDT",1744669015221,4.936,84500.1,84500.0,3.799]
["binance-futures","BTCUSDT",1744669066035,6.214,84541.6,84541.5,3.732]
["binance-futures","BTCUSDT",1744669086302,6.692,84541.6,84541.5,6.406]
["binance-futures","BTCUSDT",1744669145351,16.987,84564.3,84564.2,2.564]
["binance-futures","BTCUSDT",1744669214362,6.119,84516.0,84515.9,6.888]
["binance-futures","BTCUSDT",1744669265242,4.567,84500.0,84499.9,7.544]
["binance-futures","BTCUSDT",1744669318719,7.349,84501.7,84501.6,5.715]
["binance-futures","BTCUSDT",1744669335553,8.752,84474.1,84474.0,2.89]
["binance-futures","BTCUSDT",1744669382357,14.896,84390.2,84390.1,3.899]
["binance-futures","BTCUSDT",1744669429027,9.14,84390.0,84389.9,7.3]
["binance-futures","BTCUSDT",1744669492182,6.73,84478.7,84478.6,4.302]
["binance-futures","BTCUSDT",1744669543084,4.258,84550.0,84549.9,15.323]
["binance-futures","BTCUSDT",1744669561061,10.661,84540.1,84540.0,4.815]
["binance-futures","BTCUSDT",1744669613833,8.729,84488.9,84488.8,4.827]
["binance-futures","BTCUSDT",1744669666713,0.015,84520.8,84520.7,7.168]
["binance-futures","BTCUSDT",1744669736058,20.34,84453.4,84453.3,1.561]
["binance-futures","BTCUSDT",1744669784142,19.275,84444.4,84444.3,11.46]
["binance-futures","BTCUSDT",1744669837554,1.025,84458.9,84458.8,13.959]
["binance-futures","BTCUSDT",1744669900916,4.032,84557.5,84557.4,5.41]
["binance-futures","BTCUSDT",1744669904239,0.002,84558.8,84558.6,1.795]
["binance-futures","BTCUSDT",1744669968166,7.38,84558.0,84557.9,0.236]
["binance-futures","BTCUSDT",1744670023341,8.017,84576.3,84576.2,0.16]
["binance-futures","BTCUSDT",1744670079338,8.145,84562.1,84562.0,1.878]
["binance-futures","BTCUSDT",1744670152283,2.491,84590.1,84590.0,5.637]
["binance-futures","BTCUSDT",1744670204908,11.262,84613.3,84613.2,1.277]
["binance-futures","BTCUSDT",1744670221891,5.525,84591.2,84591.1,5.167]
["binance-futures","BTCUSDT",1744670275493,0.285,84571.7,84571.6,16.297]
["binance-futures","BTCUSDT",1744670329600,6.992,84622.3,84622.2,3.555]
["binance-futures","BTCUSDT",1744670402628,4.901,84632.5,84632.4,7.047]
["binance-futures","BTCUSDT",1744670463159,0.791,84652.5,84652.4,17.979]
["binance-futures","BTCUSDT",1744670519182,3.95,84613.9,84613.8,18.596]
["binance-futures","BTCUSDT",1744670540052,7.034,84613.9,84613.8,4.685]
["binance-futures","BTCUSDT",1744670593761,14.931,84592.1,84592.0,0.098]
["binance-futures","BTCUSDT",1744670666422,10.504,84563.1,84563.0,5.741]
["binance-futures","BTCUSDT",1744670721263,4.805,84586.0,84585.9,5.101]
["binance-futures","BTCUSDT",1744670778850,7.026,84579.7,84579.6,7.12]
["binance-futures","BTCUSDT",1744670797383,10.011,84550.1,84550.0,0.08]
["binance-futures","BTCUSDT",1744670854641,5.933,84561.9,84561.8,4.562]
["binance-futures","BTCUSDT",1744670910785,8.811,84519.4,84519.3,1.074]
["binance-futures","BTCUSDT",1744670969939,2.3,84505.1,84505.0,4.459]
["binance-futures","BTCUSDT",1744671050921,2.79,84492.1,84492.0,17.516]
["binance-futures","BTCUSDT",1744671069741,6.205,84514.3,84514.2,4.59]
["binance-futures","BTCUSDT",1744671129322,0.941,84534.9,84534.8,6.107]
["binance-futures","BTCUSDT",1744671195062,11.682,84504.3,84504.2,6.701]
["binance-futures","BTCUSDT",1744671268432,15.674,84481.1,84481.0,6.101]
["binance-futures","BTCUSDT",1744671323277,9.454,84459.0,84458.9,3.414]
["binance-futures","BTCUSDT",1744671387407,10.826,84437.1,84437.0,4.376]
["binance-futures","BTCUSDT",1744671444936,0.971,84477.9,84477.8,11.689]
["binance-futures","BTCUSDT",1744671448621,2.203,84480.0,84479.9,5.758]
["binance-futures","BTCUSDT",1744671527370,3.139,84452.4,84452.3,8.371]
["binance-futures","BTCUSDT",1744671584283,21.32,84450.2,84450.1,0.06]
["binance-futures","BTCUSDT",1744671642137,19.423,84436.1,84436.0,3.966]
["binance-futures","BTCUSDT",1744671716921,11.713,84452.8,84452.7,16.823]
["binance-futures","BTCUSDT",1744671772755,1.899,84528.7,84528.6,17.777]
["binance-futures","BTCUSDT",1744671789368,5.291,84522.0,84521.9,5.138]
["binance-futures","BTCUSDT",1744671848737,0.063,84518.0,84517.9,20.747]
["binance-futures","BTCUSDT",1744671903693,2.566,84450.2,84450.1,5.128]
["binance-futures","BTCUSDT",1744671967829,10.441,84580.7,84580.6,1.57]
["binance-futures","BTCUSDT",1744672017570,1.237,84467.8,84467.7,6.153]
["binance-futures","BTCUSDT",1744672032602,0.842,84424.7,84424.6,7.069]
["binance-futures","BTCUSDT",1744672084408,3.674,84477.7,84477.6,5.214]
["binance-futures","BTCUSDT",1744672146023,14.8,84475.0,84474.9,0.012]
["binance-futures","BTCUSDT",1744672220558,8.446,84486.2,84486.1,7.181]
["binance-futures","BTCUSDT",1744672273712,0.09,84580.6,84580.5,20.682]
["binance-futures","BTCUSDT",1744672329232,13.079,84585.8,84585.7,11.52]
["binance-futures","BTCUSDT",1744672349439,11.778,84585.8,84585.7,7.953]
["binance-futures","BTCUSDT",1744672397598,0.002,84580.8,84580.7,0.98]
["binance-futures","BTCUSDT",1744672465600,7.453,84563.1,84563.0,1.001]
["binance-futures","BTCUSDT",1744672519898,2.399,84598.8,84598.7,17.317]
["binance-futures","BTCUSDT",1744672572349,0.416,84600.0,84599.9,8.453]
["binance-futures","BTCUSDT",1744672590405,13.582,84621.4,84621.3,4.812]
["binance-futures","BTCUSDT",1744672640677,12.655,84600.1,84600.0,0.026]
["binance-futures","BTCUSDT",1744672696807,9.419,84600.1,84600.0,8.504]
["binance-futures","BTCUSDT",1744672764735,10.928,84640.0,84639.9,1.76]
["binance-futures","BTCUSDT",1744672820531,6.799,84614.1,84614.0,4.405]
["binance-futures","BTCUSDT",1744672887401,3.711,84695.3,84695.2,5.066]
["binance-futures","BTCUSDT",1744672937557,6.003,84726.5,84726.4,5.959]
["binance-futures","BTCUSDT",1744672940783,16.803,84720.1,84720.0,3.067]
["binance-futures","BTCUSDT",1744673012176,6.955,84688.7,84688.6,0.623]
["binance-futures","BTCUSDT",1744673091424,8.127,84655.5,84655.4,7.526]
["binance-futures","BTCUSDT",1744673138366,6.267,84641.1,84641.0,5.314]
["binance-futures","BTCUSDT",1744673194816,5.8,84619.7,84619.6,2.824]
["binance-futures","BTCUSDT",1744673251327,5.847,84606.4,84606.3,8.022]
["binance-futures","BTCUSDT",1744673269469,6.055,84640.2,84640.1,3.969]
["binance-futures","BTCUSDT",1744673324961,13.727,84640.1,84640.0,7.287]
["binance-futures","BTCUSDT",1744673380237,12.602,84608.1,84608.0,14.428]
["binance-futures","BTCUSDT",1744673451258,2.475,84644.2,84644.1,9.018]
["binance-futures","BTCUSDT",1744673510015,5.305,84662.3,84662.2,6.602]
["binance-futures","BTCUSDT",1744673529022,5.998,84671.1,84671.0,0.094]
["binance-futures","BTCUSDT",1744673582079,5.563,84648.4,84648.3,5.049]
["binance-futures","BTCUSDT",1744673639003,2.454,84634.3,84634.2,3.687]
["binance-futures","BTCUSDT",1744673709005,0.024,84616.5,84616.4,4.546]
["binance-futures","BTCUSDT",1744673768032,15.178,84638.1,84638.0,0.105]
["binance-futures","BTCUSDT",1744673786787,0.651,84632.3,84632.2,7.273]
["binance-futures","BTCUSDT",1744673853299,0.192,84656.7,84656.6,7.321]
["binance-futures","BTCUSDT",1744673910859,1.643,84625.1,84625.0,10.549]
["binance-futures","BTCUSDT",1744673978842,2.916,84657.7,84657.6,9.936]
["binance-futures","BTCUSDT",1744674034260,7.752,84646.6,84646.5,2.483]
["binance-futures","BTCUSDT",1744674088242,13.908,84550.1,84550.0,5.389]
["binance-futures","BTCUSDT",1744674103166,2.133,84526.0,84525.9,6.916]
["binance-futures","BTCUSDT",1744674153658,15.754,84447.5,84447.4,0.054]
["binance-futures","BTCUSDT",1744674220211,0.511,84451.5,84451.4,10.135]
["binance-futures","BTCUSDT",1744674269649,12.018,84451.5,84451.4,3.303]
["binance-futures","BTCUSDT",1744674316201,9.539,84403.0,84402.9,5.325]
["binance-futures","BTCUSDT",1744674376158,7.366,84423.4,84423.3,2.31]
["binance-futures","BTCUSDT",1744674378758,4.653,84426.8,84426.7,9.75]
["binance-futures","BTCUSDT",1744674432492,0.369,84420.5,84420.4,14.391]
["binance-futures","BTCUSDT",1744674503181,0.387,84415.3,84415.2,13.528]
["binance-futures","BTCUSDT",1744674561037,4.004,84451.4,84451.3,0.801]
["binance-futures","BTCUSDT",1744674630125,4.24,84481.5,84481.4,4.426]
["binance-futures","BTCUSDT",1744674685636,11.689,84457.2,84457.1,1.999]
["binance-futures","BTCUSDT",1744674744542,7.234,84461.2,84461.1,4.312]
["binance-futures","BTCUSDT",1744674763905,4.793,84466.0,84465.9,11.64]
["binance-futures","BTCUSDT",1744674821651,0.29,84440.5,84440.4,7.972]
["binance-futures","BTCUSDT",1744674903579,4.764,84456.8,84456.7,3.725]
["binance-futures","BTCUSDT",1744674964157,7.23,84532.0,84531.9,1.403]
["binance-futures","BTCUSDT",1744675024184,7.807,84512.1,84512.0,1.005]
["binance-futures","BTCUSDT",1744675044672,7.039,84526.7,84526.6,5.07]
["binance-futures","BTCUSDT",1744675110195,9.37,84540.1,84540.0,21.944]
["binance-futures","BTCUSDT",1744675158554,10.582,84540.2,84540.1,0.393]
["binance-futures","BTCUSDT",1744675158608,10.582,84540.2,84540.1,0.391]
["binance-futures","BTCUSDT",1744675158712,13.437,84530.1,84530.0,16.78]
["binance-futures","BTCUSDT",1744675158764,13.186,84530.1,84530.0,15.709]
["binance-futures","BTCUSDT",1744675158815,14.247,84530.1,84530.0,15.411]
["binance-futures","BTCUSDT",1744675158865,14.83,84530.1,84530.0,15.413]
["binance-futures","BTCUSDT",1744675158917,14.735,84530.1,84530.0,15.413]
["binance-futures","BTCUSDT",1744675158966,14.776,84530.1,84530.0,15.413]
["binance-futures","BTCUSDT",1744675159022,14.804,84530.1,84530.0,15.413]
["binance-futures","BTCUSDT",1744675159074,14.804,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159128,14.812,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159180,14.841,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159281,14.804,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159385,14.804,84530.1,84530.0,15.415]
["binance-futures","BTCUSDT",1744675159436,14.805,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159489,14.806,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159539,14.827,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159585,15.698,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159642,15.7,84530.1,84530.0,15.417]
["binance-futures","BTCUSDT",1744675159745,15.7,84530.1,84530.0,15.408]
["binance-futures","BTCUSDT",1744675159904,16.0,84530.1,84530.0,15.408]
["binance-futures","BTCUSDT",1744675160112,15.974,84530.1,84530.0,15.408]
["binance-futures","BTCUSDT",1744675160163,15.957,84530.1,84530.0,15.408]
["binance-futures","BTCUSDT",1744675160219,15.877,84530.1,84530.0,15.408]
["binance-futures","BTCUSDT",1744675160320,15.88,84530.1,84530.0,15.407]
["binance-futures","BTCUSDT",1744675160373,15.894,84530.1,84530.0,15.407]
["binance-futures","BTCUSDT",1744675160422,15.893,84530.1,84530.0,15.407]
["binance-futures","BTCUSDT",1744675160527,15.894,84530.1,84530.0,15.407]
["binance-futures","BTCUSDT",1744675160579,15.894,84530.1,84530.0,15.402]
["binance-futures","BTCUSDT",1744675160629,16.26,84530.1,84530.0,15.402]
["binance-futures","BTCUSDT",1744675160682,16.424,84530.1,84530.0,15.402]
["binance-futures","BTCUSDT",1744675160781,16.434,84530.1,84530.0,15.402]
["binance-futures","BTCUSDT",1744675160941,16.434,84530.1,84530.0,15.322]
["binance-futures","BTCUSDT",1744675161048,16.434,84530.1,84530.0,15.32]
["binance-futures","BTCUSDT",1744675161203,16.437,84530.1,84530.0,15.32]
["binance-futures","BTCUSDT",1744675161255,16.437,84530.1,84530.0,15.322]
["binance-futures","BTCUSDT",1744675161308,16.406,84530.1,84530.0,15.322]
["binance-futures","BTCUSDT",1744675161361,16.448,84530.1,84530.0,15.312]
["binance-futures","BTCUSDT",1744675161414,16.451,84530.1,84530.0,15.254]
["binance-futures","BTCUSDT",1744675161516,16.449,84530.1,84530.0,15.251]
["binance-futures","BTCUSDT",1744675161567,16.451,84530.1,84530.0,15.251]
["binance-futures","BTCUSDT",1744675161778,16.449,84530.1,84530.0,15.251]
["binance-futures","BTCUSDT",1744675162142,16.451,84530.1,84530.0,15.235]
["binance-futures","BTCUSDT",1744675162193,16.454,84530.1,84530.0,15.235]
["binance-futures","BTCUSDT",1744675162241,16.456,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162300,16.461,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162455,16.58,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162508,16.623,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162558,16.624,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162608,16.622,84530.1,84530.0,15.233]
["binance-futures","BTCUSDT",1744675162764,16.622,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675162805,16.622,84530.1,84530.0,15.214]
["binance-futures","BTCUSDT",1744675162918,16.622,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675163223,16.645,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675163278,16.387,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675163327,16.407,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675163430,16.406,84530.1,84530.0,15.211]
["binance-futures","BTCUSDT",1744675163539,16.408,84530.1,84530.0,15.209]
["binance-futures","BTCUSDT",1744675163801,16.41,84530.1,84530.0,15.209]
["binance-futures","BTCUSDT",1744675164012,16.41,84530.1,84530.0,15.198]
["binance-futures","BTCUSDT",1744675164062,16.41,84530.1,84530.0,15.204]
["binance-futures","BTCUSDT",1744675164113,16.396,84530.1,84530.0,15.204]
["binance-futures","BTCUSDT",1744675164164,16.404,84530.1,84530.0,15.204]
["binance-futures","BTCUSDT",1744675164218,16.424,84530.1,84530.0,15.204]
["binance-futures","BTCUSDT",1744675164321,16.429,84530.1,84530.0,15.204]
["binance-futures","BTCUSDT",1744675164426,16.429,84530.1,84530.0,15.205]
["binance-futures","BTCUSDT",1744675164481,16.439,84530.1,84530.0,15.205]
["binance-futures","BTCUSDT",1744675164535,16.439,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675164586,16.445,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675164843,16.325,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675164892,16.31,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675164949,16.43,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675164998,17.025,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675165045,17.015,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675165101,17.013,84530.1,84530.0,15.202]
["binance-futures","BTCUSDT",1744675165209,17.012,84530.1,84530.0,15.113]
["binance-futures","BTCUSDT",1744675165258,17.012,84530.1,84530.0,15.102]
["binance-futures","BTCUSDT",1744675165311,16.958,84530.1,84530.0,15.102]
["binance-futures","BTCUSDT",1744675165364,17.008,84530.1,84530.0,15.102]
["binance-futures","BTCUSDT",1744675165466,17.007,84530.1,84530.0,15.102]
["binance-futures","BTCUSDT",1744675165520,17.049,84530.1,84530.0,15.102]
["binance-futures","BTCUSDT",1744675165882,14.593,84530.1,84530.0,17.126]
["binance-futures","BTCUSDT",1744675165931,14.593,84530.1,84530.0,17.046]
["binance-futures","BTCUSDT",1744675166039,14.593,84530.1,84530.0,17.04]
["binance-futures","BTCUSDT",1744675166089,14.591,84530.1,84530.0,17.04]
["binance-futures","BTCUSDT",1744675166140,14.59,84530.1,84530.0,17.042]
["binance-futures","BTCUSDT",1744675166242,14.587,84530.1,84530.0,17.04]
["binance-futures","BTCUSDT",1744675166289,14.59,84530.1,84530.0,17.04]
["binance-futures","BTCUSDT",1744675166450,14.59,84530.1,84530.0,17.042]
["binance-futures","BTCUSDT",1744675166503,14.63,84530.1,84530.0,15.624]
["binance-futures","BTCUSDT",1744675166555,14.632,84530.1,84530.0,15.618]
["binance-futures","BTCUSDT",1744675166658,14.617,84530.1,84530.0,15.618]
["binance-futures","BTCUSDT",1744675166709,14.634,84530.1,84530.0,15.618]
["binance-futures","BTCUSDT",1744675166762,14.636,84530.1,84530.0,15.606]
["binance-futures","BTCUSDT",1744675166807,14.633,84530.1,84530.0,15.606]
["binance-futures","BTCUSDT",1744675166863,14.683,84530.1,84530.0,15.605]
["binance-futures","BTCUSDT",1744675167023,14.7,84530.1,84530.0,15.605]
["binance-futures","BTCUSDT",1744675167127,15.235,84530.1,84530.0,16.855]
["binance-futures","BTCUSDT",1744675167179,15.236,84530.1,84530.0,15.605]
["binance-futures","BTCUSDT",1744675167230,15.238,84530.1,84530.0,14.834]
["binance-futures","BTCUSDT",1744675167339,16.565,84530.1,84530.0,14.834]
["binance-futures","BTCUSDT",1744675167494,16.567,84530.1,84530.0,14.829]
["binance-futures","BTCUSDT",1744675167599,16.562,84530.1,84530.0,14.829]
["binance-futures","BTCUSDT",1744675167651,16.569,84530.1,84530.0,14.829]
["binance-futures","BTCUSDT",1744675167754,16.567,84530.1,84530.0,14.829]
["binance-futures","BTCUSDT",1744675168171,11.662,84520.1,84520.0,12.027]
["binance-futures","BTCUSDT",1744675168222,11.705,84520.1,84520.0,12.225]
["binance-futures","BTCUSDT",1744675168273,11.793,84520.1,84520.0,10.757]
["binance-futures","BTCUSDT",1744675168324,11.793,84520.1,84520.0,10.759]
["binance-futures","BTCUSDT",1744675168374,11.804,84520.1,84520.0,10.759]
["binance-futures","BTCUSDT",1744675168481,11.891,84520.1,84520.0,10.759]
["binance-futures","BTCUSDT",1744675168531,12.015,84520.1,84520.0,10.759]
["binance-futures","BTCUSDT",1744675168586,12.075,84520.1,84520.0,10.756]
["binance-futures","BTCUSDT",1744675168639,12.021,84520.1,84520.0,10.756]
["binance-futures","BTCUSDT",1744675168742,11.404,84520.1,84520.0,12.04]
["binance-futures","BTCUSDT",1744675168847,11.524,84520.1,84520.0,12.04]
["binance-futures","BTCUSDT",1744675169004,11.602,84520.1,84520.0,10.756]
["binance-futures","BTCUSDT",1744675169103,11.602,84520.1,84520.0,10.757]
["binance-futures","BTCUSDT",1744675169160,11.598,84520.1,84520.0,10.757]
["binance-futures","BTCUSDT",1744675169207,11.537,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169263,11.597,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169316,11.593,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169421,11.549,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169527,11.55,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169628,11.685,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169681,11.687,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169732,11.552,84520.1,84520.0,10.761]
["binance-futures","BTCUSDT",1744675169881,11.612,84520.1,84520.0,10.758]
["binance-futures","BTCUSDT",1744675169941,11.552,84520.1,84520.0,10.758]
["binance-futures","BTCUSDT",1744675169990,11.612,84520.1,84520.0,10.758]
["binance-futures","BTCUSDT",1744675170043,11.602,84520.1,84520.0,10.758]
["binance-futures","BTCUSDT",1744675170101,11.545,84520.1,84520.0,10.758]
["binance-futures","BTCUSDT",1744675170152,11.605,84520.1,84520.0,10.743]
["binance-futures","BTCUSDT",1744675170256,11.61,84520.1,84520.0,10.743]
["binance-futures","BTCUSDT",1744675170303,11.613,84520.1,84520.0,10.743]
["binance-futures","BTCUSDT",1744675170358,11.613,84520.1,84520.0,10.745]
["binance-futures","BTCUSDT",1744675170405,11.614,84520.1,84520.0,10.745]
["binance-futures","BTCUSDT",1744675170463,11.615,84520.1,84520.0,10.745]
["binance-futures","BTCUSDT",1744675170513,11.612,84520.1,84520.0,10.745]
["binance-futures","BTCUSDT",1744675170618,11.612,84520.1,84520.0,10.741]
["binance-futures","BTCUSDT",1744675170669,11.612,84520.1,84520.0,10.735]
["binance-futures","BTCUSDT",1744675170722,11.619,84520.1,84520.0,10.735]
["binance-futures","BTCUSDT",1744675170826,11.619,84520.1,84520.0,10.733]
["binance-futures","BTCUSDT",1744675170878,11.619,84520.1,84520.0,10.736]
["binance-futures","BTCUSDT",1744675170923,11.501,84520.1,84520.0,10.656]
["binance-futures","BTCUSDT",1744675170982,11.619,84520.1,84520.0,10.656]
["binance-futures","BTCUSDT",1744675171141,11.48,84520.1,84520.0,10.656]
["binance-futures","BTCUSDT",1744675171191,11.361,84520.1,84520.0,11.968]
["binance-futures","BTCUSDT",1744675171241,8.359,84520.1,84520.0,12.218]
["binance-futures","BTCUSDT",1744675171298,7.861,84520.1,84520.0,12.359]
["binance-futures","BTCUSDT",1744675171344,6.494,84520.1,84520.0,12.361]
["binance-futures","BTCUSDT",1744675171401,5.907,84520.1,84520.0,12.63]
["binance-futures","BTCUSDT",1744675171505,5.905,84520.1,84520.0,12.63]
["binance-futures","BTCUSDT",1744675171664,5.905,84520.1,84520.0,12.489]
["binance-futures","BTCUSDT",1744675171863,5.905,84520.1,84520.0,12.628]
["binance-futures","BTCUSDT",1744675171971,5.533,84520.1,84520.0,12.628]
["binance-futures","BTCUSDT",1744675172082,5.533,84520.1,84520.0,12.629]
["binance-futures","BTCUSDT",1744675172124,5.549,84520.1,84520.0,12.629]
["binance-futures","BTCUSDT",1744675172181,5.549,84520.1,84520.0,12.548]
["binance-futures","BTCUSDT",1744675172290,5.85,84520.1,84520.0,12.276]
["binance-futures","BTCUSDT",1744675172341,5.854,84520.1,84520.0,12.276]
["binance-futures","BTCUSDT",1744675172441,5.854,84520.1,84520.0,12.135]
["binance-futures","BTCUSDT",1744675172498,5.856,84520.1,84520.0,12.135]
["binance-futures","BTCUSDT",1744675172550,8.472,84520.1,84520.0,12.274]
["binance-futures","BTCUSDT",1744675172603,8.472,84520.1,84520.0,12.27]
["binance-futures","BTCUSDT",1744675172916,8.354,84520.1,84520.0,12.27]
["binance-futures","BTCUSDT",1744675172961,8.354,84520.1,84520.0,12.129]
["binance-futures","BTCUSDT",1744675173018,0.412,84520.1,84520.0,12.589]
["binance-futures","BTCUSDT",1744675173069,0.505,84520.1,84520.0,12.606]
["binance-futures","BTCUSDT",1744675173121,0.507,84520.1,84520.0,12.606]
["binance-futures","BTCUSDT",1744675173226,0.496,84520.1,84520.0,12.606]
["binance-futures","BTCUSDT",1744675173278,2.661,84520.1,84520.0,12.604]
["binance-futures","BTCUSDT",1744675173331,2.662,84520.1,84520.0,12.463]
["binance-futures","BTCUSDT",1744675173383,2.664,84520.1,84520.0,12.463]
["binance-futures","BTCUSDT",1744675173489,2.629,84520.1,84520.0,12.461]
["binance-futures","BTCUSDT",1744675173541,3.904,84520.1,84520.0,12.205]
["binance-futures","BTCUSDT",1744675173752,3.904,84520.1,84520.0,12.346]
["binance-futures","BTCUSDT",1744675173801,3.902,84520.1,84520.0,12.332]
["binance-futures","BTCUSDT",1744675173847,3.902,84520.1,84520.0,12.33]
["binance-futures","BTCUSDT",1744675173901,3.902,84520.1,84520.0,12.189]
["binance-futures","BTCUSDT",1744675173961,3.902,84520.1,84520.0,12.191]
["binance-futures","BTCUSDT",1744675174013,3.906,84520.1,84520.0,12.187]
["binance-futures","BTCUSDT",1744675174061,3.906,84520.1,84520.0,12.185]
["binance-futures","BTCUSDT",1744675174162,3.906,84520.1,84520.0,12.171]
["binance-futures","BTCUSDT",1744675174273,3.91,84520.1,84520.0,12.171]
["binance-futures","BTCUSDT",1744675174322,3.16,84520.1,84520.0,17.173]
["binance-futures","BTCUSDT",1744675174381,4.923,84520.1,84520.0,12.874]
["binance-futures","BTCUSDT",1744675174481,4.923,84520.1,84520.0,13.124]
["binance-futures","BTCUSDT",1744675174538,4.924,84520.1,84520.0,13.124]
["binance-futures","BTCUSDT",1744675174592,5.104,84520.1,84520.0,13.034]
["binance-futures","BTCUSDT",1744675174688,4.335,84520.1,84520.0,13.034]
["binance-futures","BTCUSDT",1744675174749,5.107,84520.1,84520.0,13.034]
["binance-futures","BTCUSDT",1744675174960,5.106,84520.1,84520.0,13.034]
["binance-futures","BTCUSDT",1744675175064,5.104,84520.1,84520.0,13.034]
["binance-futures","BTCUSDT",1744675175165,5.104,84520.1,84520.0,13.036]
["binance-futures","BTCUSDT",1744675175320,4.336,84520.1,84520.0,13.036]
["binance-futures","BTCUSDT",1744675175422,4.156,84520.1,84520.0,13.025]
["binance-futures","BTCUSDT",1744675175526,4.156,84520.1,84520.0,13.023]
["binance-futures","BTCUSDT",1744675175682,3.686,84520.1,84520.0,13.018]
["binance-futures","BTCUSDT",1744675175732,3.688,84520.1,84520.0,13.017]
["binance-futures","BTCUSDT",1744675175785,4.457,84520.1,84520.0,13.017]
["binance-futures","BTCUSDT",1744675175841,5.101,84520.1,84520.0,12.745]
["binance-futures","BTCUSDT",1744675175896,5.151,84520.1,84520.0,12.745]
["binance-futures","BTCUSDT",1744675175947,5.151,84520.1,84520.0,12.663]
["binance-futures","BTCUSDT",1744675176054,4.921,84520.1,84520.0,12.913]
["binance-futures","BTCUSDT",1744675176106,3.95,84520.1,84520.0,12.913]
["binance-futures","BTCUSDT",1744675176154,3.682,84520.1,84520.0,12.892]
["binance-futures","BTCUSDT",1744675176208,4.451,84520.1,84520.0,12.892]
["binance-futures","BTCUSDT",1744675176259,4.445,84520.1,84520.0,12.907]
["binance-futures","BTCUSDT",1744675176307,4.449,84520.1,84520.0,12.907]
["binance-futures","BTCUSDT",1744675176365,4.449,84520.1,84520.0,12.905]
["binance-futures","BTCUSDT",1744675176461,4.457,84520.1,84520.0,12.907]
["binance-futures","BTCUSDT",1744675176518,4.457,84520.1,84520.0,12.909]
["binance-futures","BTCUSDT",1744675176572,4.457,84520.1,84520.0,12.906]
["binance-futures","BTCUSDT",1744675176622,4.457,84520.1,84520.0,12.904]
["binance-futures","BTCUSDT",1744675176673,4.457,84520.1,84520.0,12.919]
["binance-futures","BTCUSDT",1744675176823,4.457,84520.1,84520.0,12.895]
["binance-futures","BTCUSDT",1744675176927,4.457,84520.1,84520.0,12.892]
["binance-futures","BTCUSDT",1744675177243,4.46,84520.1,84520.0,12.892]
["binance-futures","BTCUSDT",1744675177301,4.46,84520.1,84520.0,12.893]
["binance-futures","BTCUSDT",1744675177351,4.342,84520.1,84520.0,12.893]
["binance-futures","BTCUSDT",1744675177405,4.344,84520.1,84520.0,12.893]
["binance-futures","BTCUSDT",1744675177458,4.342,84520.1,84520.0,12.893]
["binance-futures","BTCUSDT",1744675177512,4.467,84520.1,84520.0,12.893]
["binance-futures","BTCUSDT",1744675178137,4.467,84520.1,84520.0,12.891]
["binance-futures","BTCUSDT",1744675178181,4.467,84520.1,84520.0,12.885]
["binance-futures","BTCUSDT",1744675178238,3.68,84520.1,84520.0,12.932]
["binance-futures","BTCUSDT",1744675178287,3.683,84520.1,84520.0,12.935]
["binance-futures","BTCUSDT",1744675178341,4.452,84520.1,84520.0,12.935]
["binance-futures","BTCUSDT",1744675178501,4.452,84520.1,84520.0,12.937]
["binance-futures","BTCUSDT",1744675178604,4.452,84520.1,84520.0,12.933]
["binance-futures","BTCUSDT",1744675179185,4.452,84520.1,84520.0,12.929]
["binance-futures","BTCUSDT",1744675179235,4.452,84520.1,84520.0,12.931]
["binance-futures","BTCUSDT",1744675179285,4.46,84520.1,84520.0,12.931]
["binance-futures","BTCUSDT",1744675179338,4.46,84520.1,84520.0,12.932]
["binance-futures","BTCUSDT",1744675179486,4.46,84520.1,84520.0,12.933]
["binance-futures","BTCUSDT",1744675179754,4.46,84520.1,84520.0,12.935]
["binance-futures","BTCUSDT",1744675179806,4.73,84520.1,84520.0,12.933]
["binance-futures","BTCUSDT",1744675179861,8.983,84520.1,84520.0,12.633]
["binance-futures","BTCUSDT",1744675179912,8.983,84520.1,84520.0,11.323]
["binance-futures","BTCUSDT",1744675179964,8.985,84520.1,84520.0,11.323]
["binance-futures","BTCUSDT",1744675180015,5.11,84520.1,84520.0,12.614]
["binance-futures","BTCUSDT",1744675180065,5.11,84520.1,84520.0,12.612]
["binance-futures","BTCUSDT",1744675180118,5.116,84520.1,84520.0,12.612]
["binance-futures","BTCUSDT",1744675180163,5.116,84520.1,84520.0,12.615]
["binance-futures","BTCUSDT",1744675180221,5.116,84520.1,84520.0,12.617]
["binance-futures","BTCUSDT",1744675180276,5.113,84520.1,84520.0,12.617]
["binance-futures","BTCUSDT",1744675180327,5.117,84520.1,84520.0,12.851]
["binance-futures","BTCUSDT",1744675180379,5.117,84520.1,84520.0,12.865]
["binance-futures","BTCUSDT",1744675180430,3.196,84520.1,84520.0,12.865]
["binance-futures","BTCUSDT",1744675180521,2.694,84520.1,84520.0,12.87]
["binance-futures","BTCUSDT",1744675180584,2.694,84520.1,84520.0,12.869]
["binance-futures","BTCUSDT",1744675180687,1.443,84520.1,84520.0,13.172]
["binance-futures","BTCUSDT",1744675180737,2.279,84520.1,84520.0,13.203]
["binance-futures","BTCUSDT",1744675180785,1.829,84520.1,84520.0,14.255]
["binance-futures","BTCUSDT",1744675180841,0.514,84520.1,84520.0,14.255]
["binance-futures","BTCUSDT",1744675180946,0.367,84520.1,84520.0,14.175]
["binance-futures","BTCUSDT",1744675181260,0.878,84524.9,84524.8,17.779]
["binance-futures","BTCUSDT",1744675181311,1.584,84524.9,84524.8,17.401]
["binance-futures","BTCUSDT",1744675181363,2.591,84524.9,84524.8,16.956]
["binance-futures","BTCUSDT",1744675181416,2.579,84524.9,84524.8,16.608]
["binance-futures","BTCUSDT",1744675181467,1.218,84524.9,84524.8,16.566]
["binance-futures","BTCUSDT",1744675181519,1.218,84524.9,84524.8,16.574]
["binance-futures","BTCUSDT",1744675181623,1.218,84524.9,84524.8,16.578]
["binance-futures","BTCUSDT",1744675181674,1.218,84524.9,84524.8,16.58]
["binance-futures","BTCUSDT",1744675181726,1.218,84524.9,84524.8,16.578]
["binance-futures","BTCUSDT",1744675181778,1.22,84524.9,84524.8,16.578]
["binance-futures","BTCUSDT",1744675181935,1.22,84524.9,84524.8,16.58]
["binance-futures","BTCUSDT",1744675181981,1.218,84524.9,84524.8,16.58]
["binance-futures","BTCUSDT",1744675182039,1.218,84524.9,84524.8,16.582]
["binance-futures","BTCUSDT",1744675182143,1.218,84524.9,84524.8,16.616]
["binance-futures","BTCUSDT",1744675182241,1.218,84524.9,84524.8,16.646]
["binance-futures","BTCUSDT",1744675182352,1.229,84524.9,84524.8,16.646]
["binance-futures","BTCUSDT",1744675182407,1.229,84524.9,84524.8,16.647]
["binance-futures","BTCUSDT",1744675182502,1.229,84524.9,84524.8,16.712]
["binance-futures","BTCUSDT",1744675182616,1.376,84524.9,84524.8,16.712]
["binance-futures","BTCUSDT",1744675182668,1.162,84524.9,84524.8,16.712]
["binance-futures","BTCUSDT",1744675182719,0.014,84530.0,84527.8,2.685]
["binance-futures","BTCUSDT",1744675182770,1.43,84529.6,84529.5,18.558]
["binance-futures","BTCUSDT",1744675182821,0.012,84537.7,84537.6,17.703]
["binance-futures","BTCUSDT",1744675182873,0.128,84537.7,84537.6,23.016]
["binance-futures","BTCUSDT",1744675182923,0.048,84540.1,84540.0,18.954]
["binance-futures","BTCUSDT",1744675182974,0.002,84543.5,84542.1,0.744]
["binance-futures","BTCUSDT",1744675183025,0.005,84547.3,84545.5,0.854]
["binance-futures","BTCUSDT",1744675183076,0.002,84547.3,84547.0,3.881]
["binance-futures","BTCUSDT",1744675183127,0.254,84547.1,84547.0,14.69]
["binance-futures","BTCUSDT",1744675183178,0.002,84553.8,84553.0,21.694]
["binance-futures","BTCUSDT",1744675183229,1.701,84553.1,84553.0,11.891]
["binance-futures","BTCUSDT",1744675183280,4.101,84553.1,84553.0,11.334]
["binance-futures","BTCUSDT",1744675183331,4.966,84553.1,84553.0,11.006]
["binance-futures","BTCUSDT",1744675183381,7.065,84553.1,84553.0,8.461]
["binance-futures","BTCUSDT",1744675183434,6.575,84553.1,84553.0,8.479]
["binance-futures","BTCUSDT",1744675183481,6.93,84553.1,84553.0,8.479]
["binance-futures","BTCUSDT",1744675183537,6.899,84553.1,84553.0,8.518]
["binance-futures","BTCUSDT",1744675183581,6.849,84553.1,84553.0,8.518]
["binance-futures","BTCUSDT",1744675183638,6.852,84553.1,84553.0,8.518]
["binance-futures","BTCUSDT",1744675183692,6.887,84553.1,84553.0,8.523]
["binance-futures","BTCUSDT",1744675183790,6.617,84553.1,84553.0,8.723]
["binance-futures","BTCUSDT",1744675183845,2.764,84553.1,84553.0,8.723]
["binance-futures","BTCUSDT",1744675183899,1.359,84553.1,84553.0,8.725]
["binance-futures","BTCUSDT",1744675183943,0.655,84553.1,84553.0,8.725]
["binance-futures","BTCUSDT",1744675184053,0.662,84553.1,84553.0,8.723]
["binance-futures","BTCUSDT",1744675184104,0.662,84553.1,84553.0,8.725]
["binance-futures","BTCUSDT",1744675184157,0.662,84553.1,84553.0,8.727]
["binance-futures","BTCUSDT",1744675184262,0.666,84553.1,84553.0,8.733]
["binance-futures","BTCUSDT",1744675184306,0.653,84553.1,84553.0,8.758]
["binance-futures","BTCUSDT",1744675184418,0.653,84553.1,84553.0,8.77]
["binance-futures","BTCUSDT",1744675184520,0.653,84553.1,84553.0,9.228]
["binance-futures","BTCUSDT",1744675184569,0.677,84553.1,84553.0,9.228]
["binance-futures","BTCUSDT",1744675184674,0.675,84553.1,84553.0,9.228]
["binance-futures","BTCUSDT",1744675184938,0.64,84553.1,84553.0,9.228]
["binance-futures","BTCUSDT",1744675184981,0.642,84553.1,84553.0,9.228]
["binance-futures","BTCUSDT",1744675185039,0.789,84553.1,84553.0,9.219]
["binance-futures","BTCUSDT",1744675185093,0.787,84553.1,84553.0,9.219]
["binance-futures","BTCUSDT",1744675185145,0.601,84553.1,84553.0,9.221]
["binance-futures","BTCUSDT",1744675185195,0.901,84553.1,84553.0,9.221]
["binance-futures","BTCUSDT",1744675185244,0.901,84553.1,84553.0,9.215]
["binance-futures","BTCUSDT",1744675185299,0.905,84553.1,84553.0,9.215]
["binance-futures","BTCUSDT",1744675185351,5.466,84553.1,84553.0,9.211]
["binance-futures","BTCUSDT",1744675185402,8.48,84553.1,84553.0,8.869]
["binance-futures","BTCUSDT",1744675185454,10.599,84553.1,84553.0,0.108]
["binance-futures","BTCUSDT",1744675185505,10.601,84553.1,84553.0,0.108]
["binance-futures","BTCUSDT",1744675185607,11.758,84547.4,84547.0,0.01]
["binance-futures","BTCUSDT",1744675185658,11.17,84547.4,84547.3,0.048]
["binance-futures","BTCUSDT",1744675185709,11.497,84547.4,84547.3,0.048]
["binance-futures","BTCUSDT",1744675185761,11.507,84547.4,84547.3,0.058]
["binance-futures","BTCUSDT",1744675185809,11.515,84547.4,84547.3,0.06]
["binance-futures","BTCUSDT",1744675185863,11.12,84547.4,84547.3,0.06]
["binance-futures","BTCUSDT",1744675185916,16.082,84544.6,84544.5,0.401]
["binance-futures","BTCUSDT",1744675185967,15.942,84544.6,84544.5,2.498]
["binance-futures","BTCUSDT",1744675186019,15.31,84544.6,84544.5,2.498]
["binance-futures","BTCUSDT",1744675186064,14.728,84544.6,84544.5,1.571]
["binance-futures","BTCUSDT",1744675186122,14.749,84544.6,84544.5,2.503]
["binance-futures","BTCUSDT",1744675186173,14.642,84544.6,84544.5,4.544]
["binance-futures","BTCUSDT",1744675186224,5.903,84544.6,84544.5,8.702]
["binance-futures","BTCUSDT",1744675186275,4.22,84544.6,84544.5,8.702]
["binance-futures","BTCUSDT",1744675186322,3.867,84544.6,84544.5,8.716]
["binance-futures","BTCUSDT",1744675186484,5.106,84544.6,84544.5,8.672]
["binance-futures","BTCUSDT",1744675186539,4.516,84544.6,84544.5,8.982]
["binance-futures","BTCUSDT",1744675186586,4.168,84544.6,84544.5,8.982]
["binance-futures","BTCUSDT",1744675186641,4.05,84544.6,84544.5,8.982]
["binance-futures","BTCUSDT",1744675186748,7.516,84544.6,84544.5,8.98]
["binance-futures","BTCUSDT",1744675186799,5.399,84544.6,84544.5,8.983]
["binance-futures","BTCUSDT",1744675186849,5.399,84544.6,84544.5,8.985]
["binance-futures","BTCUSDT",1744675186903,5.344,84544.6,84544.5,8.985]
["binance-futures","BTCUSDT",1744675186954,5.401,84544.6,84544.5,8.974]
["binance-futures","BTCUSDT",1744675187161,4.361,84544.6,84544.5,8.962]
["binance-futures","BTCUSDT",1744675187261,5.414,84544.6,84544.5,8.962]
["binance-futures","BTCUSDT",1744675187428,8.017,84544.6,84544.5,8.383]
["binance-futures","BTCUSDT",1744675187583,3.655,84544.6,84544.5,8.383]
["binance-futures","BTCUSDT",1744675187635,2.704,84544.6,84544.5,8.835]
["binance-futures","BTCUSDT",1744675187685,2.704,84544.6,84544.5,8.849]
["binance-futures","BTCUSDT",1744675187841,3.939,84544.6,84544.5,8.735]
["binance-futures","BTCUSDT",1744675187891,7.432,84544.6,84544.5,8.735]
["binance-futures","BTCUSDT",1744675187942,7.702,84544.6,84544.5,8.735]
["binance-futures","BTCUSDT",1744675188047,7.724,84544.6,84544.5,8.735]
["binance-futures","BTCUSDT",1744675188201,7.724,84544.6,84544.5,5.747]
["binance-futures","BTCUSDT",1744675188258,7.724,84544.6,84544.5,5.045]
["binance-futures","BTCUSDT",1744675188311,7.727,84544.6,84544.5,5.045]
["binance-futures","BTCUSDT",1744675188412,7.732,84544.6,84544.5,5.045]
["binance-futures","BTCUSDT",1744675188561,7.743,84544.6,84544.5,5.045]
["binance-futures","BTCUSDT",1744675188677,7.743,84544.6,84544.5,5.041]
["binance-futures","BTCUSDT",1744675188781,7.352,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675188886,6.594,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675189043,8.025,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675189200,7.387,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675189304,7.386,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675189401,7.393,84544.6,84544.5,5.287]
["binance-futures","BTCUSDT",1744675189509,7.425,84544.6,84544.5,5.302]
["binance-futures","BTCUSDT",1744675189618,7.425,84544.6,84544.5,5.281]
["binance-futures","BTCUSDT",1744675189775,7.471,84544.6,84544.5,5.281]
["binance-futures","BTCUSDT",1744675189879,7.471,84544.6,84544.5,5.28]
["binance-futures","BTCUSDT",1744675190138,7.473,84544.6,84544.5,5.28]
["binance-futures","BTCUSDT",1744675190190,9.465,84544.6,84544.5,0.042]
["binance-futures","BTCUSDT",1744675190241,8.766,84541.0,84540.9,6.954]
["binance-futures","BTCUSDT",1744675190291,8.126,84541.0,84540.9,6.956]
["binance-futures","BTCUSDT",1744675190345,7.862,84541.0,84540.9,7.156]
["binance-futures","BTCUSDT",1744675190393,8.621,84541.0,84540.9,7.165]
["binance-futures","BTCUSDT",1744675190448,8.625,84541.0,84540.9,7.165]
["binance-futures","BTCUSDT",1744675190499,8.655,84541.0,84540.9,7.165]
["binance-futures","BTCUSDT",1744675190549,8.537,84541.0,84540.9,7.165]
["binance-futures","BTCUSDT",1744675190601,8.582,84541.0,84540.9,7.141]
["binance-futures","BTCUSDT",1744675190655,8.601,84541.0,84540.9,7.141]
["binance-futures","BTCUSDT",1744675190705,8.601,84541.0,84540.9,7.297]
["binance-futures","BTCUSDT",1744675190862,8.599,84541.0,84540.9,7.297]
["binance-futures","BTCUSDT",1744675190916,8.599,84541.0,84540.9,7.217]
["binance-futures","BTCUSDT",1744675191018,8.643,84541.0,84540.9,7.221]
["binance-futures","BTCUSDT",1744675191069,8.643,84541.0,84540.9,7.219]
["binance-futures","BTCUSDT",1744675191121,8.713,84541.0,84540.9,7.219]
["binance-futures","BTCUSDT",1744675191176,8.713,84541.0,84540.9,7.221]
["binance-futures","BTCUSDT",1744675191228,8.595,84541.0,84540.9,7.221]
["binance-futures","BTCUSDT",1744675191282,8.604,84541.0,84540.9,7.219]
["binance-futures","BTCUSDT",1744675191333,8.528,84541.0,84540.9,7.219]
["binance-futures","BTCUSDT",1744675191387,4.88,84541.0,84540.9,8.312]
["binance-futures","BTCUSDT",1744675191438,0.84,84541.0,84540.9,8.57]
["binance-futures","BTCUSDT",1744675191490,1.808,84541.0,84540.9,8.587]
["binance-futures","BTCUSDT",1744675191541,1.808,84541.0,84540.9,8.589]
["binance-futures","BTCUSDT",1744675191643,1.81,84541.0,84540.9,8.587]
["binance-futures","BTCUSDT",1744675191958,1.74,84541.0,84540.9,8.589]
["binance-futures","BTCUSDT",1744675192012,0.772,84541.0,84540.9,9.637]
["binance-futures","BTCUSDT",1744675192116,0.842,84541.0,84540.9,9.639]
["binance-futures","BTCUSDT",1744675192168,0.892,84541.0,84540.9,9.638]
["binance-futures","BTCUSDT",1744675192219,0.002,84544.3,84544.2,13.532]
["binance-futures","BTCUSDT",1744675192270,0.223,84548.7,84548.6,13.507]
["binance-futures","BTCUSDT",1744675192321,0.222,84548.7,84548.6,12.905]
["binance-futures","BTCUSDT",1744675192373,0.222,84548.7,84548.6,12.483]
["binance-futures","BTCUSDT",1744675192424,0.224,84548.7,84548.6,12.49]
["binance-futures","BTCUSDT",1744675192474,0.226,84548.7,84548.6,12.49]
["binance-futures","BTCUSDT",1744675192524,0.219,84548.7,84548.6,12.49]
["binance-futures","BTCUSDT",1744675192631,0.219,84548.7,84548.6,12.494]
["binance-futures","BTCUSDT",1744675192788,0.176,84548.7,84548.6,12.48]
["binance-futures","BTCUSDT",1744675192841,0.176,84548.7,84548.6,11.674]
["binance-futures","BTCUSDT",1744675193051,0.153,84548.7,84548.6,11.674]
["binance-futures","BTCUSDT",1744675193102,0.159,84548.7,84548.6,11.674]
["binance-futures","BTCUSDT",1744675193201,0.159,84548.7,84548.6,11.704]
["binance-futures","BTCUSDT",1744675193311,0.131,84553.0,84551.9,14.804]
["binance-futures","BTCUSDT",1744675193362,0.477,84552.0,84551.9,18.244]
["binance-futures","BTCUSDT",1744675193465,0.479,84552.0,84551.9,18.246]
["binance-futures","BTCUSDT",1744675193518,0.492,84552.0,84551.9,18.246]
["binance-futures","BTCUSDT",1744675193572,0.487,84552.0,84551.9,18.651]
["binance-futures","BTCUSDT",1744675193621,0.383,84552.0,84551.9,18.651]
["binance-futures","BTCUSDT",1744675193673,0.383,84552.0,84551.9,18.655]
["binance-futures","BTCUSDT",1744675193727,0.383,84552.0,84551.9,18.659]
["binance-futures","BTCUSDT",1744675193828,0.372,84552.0,84551.9,18.915]
["binance-futures","BTCUSDT",1744675193936,0.372,84552.0,84551.9,18.913]
["binance-futures","BTCUSDT",1744675193982,0.37,84552.0,84551.9,18.913]
["binance-futures","BTCUSDT",1744675194041,0.361,84552.0,84551.9,18.911]
["binance-futures","BTCUSDT",1744675194094,0.361,84552.0,84551.9,18.61]
["binance-futures","BTCUSDT",1744675194301,0.361,84552.0,84551.9,18.642]
["binance-futures","BTCUSDT",1744675194408,0.361,84552.0,84551.9,18.386]
["binance-futures","BTCUSDT",1744675194461,0.361,84552.0,84551.9,18.385]
["binance-futures","BTCUSDT",1744675194619,1.096,84552.0,84551.9,18.385]
["binance-futures","BTCUSDT",1744675194723,0.365,84552.0,84551.9,18.385]
["binance-futures","BTCUSDT",1744675194881,0.365,84552.0,84551.9,18.013]
["binance-futures","BTCUSDT",1744675194921,0.365,84552.0,84551.9,18.046]
["binance-futures","BTCUSDT",1744675194981,0.367,84552.0,84551.9,18.046]
["binance-futures","BTCUSDT",1744675195023,0.367,84552.0,84551.9,18.058]
["binance-futures","BTCUSDT",1744675195084,0.365,84552.0,84551.9,18.058]
["binance-futures","BTCUSDT",1744675195137,0.514,84552.0,84551.9,18.82]
["binance-futures","BTCUSDT",1744675195285,0.526,84552.0,84551.9,18.821]
["binance-futures","BTCUSDT",1744675195343,0.526,84552.0,84551.9,18.053]
["binance-futures","BTCUSDT",1744675195501,0.379,84552.0,84551.9,18.055]
["binance-futures","BTCUSDT",1744675195548,0.469,84552.0,84551.9,18.823]
["binance-futures","BTCUSDT",1744675195607,0.469,84552.0,84551.9,18.821]
["binance-futures","BTCUSDT",1744675195658,0.618,84552.0,84551.9,19.079]
["binance-futures","BTCUSDT",1744675195764,0.471,84552.0,84551.9,19.079]
["binance-futures","BTCUSDT",1744675195815,0.473,84552.0,84551.9,18.311]
["binance-futures","BTCUSDT",1744675195922,0.62,84552.0,84551.9,18.234]
["binance-futures","BTCUSDT",1744675195972,0.469,84552.0,84551.9,18.234]
["binance-futures","BTCUSDT",1744675196078,0.468,84552.0,84551.9,19.002]
["binance-futures","BTCUSDT",1744675196130,0.468,84552.0,84551.9,18.234]
["binance-futures","BTCUSDT",1744675196237,0.468,84552.0,84551.9,18.982]
["binance-futures","BTCUSDT",1744675196286,0.468,84552.0,84551.9,18.984]
["binance-futures","BTCUSDT",1744675196338,0.468,84552.0,84551.9,18.979]
["binance-futures","BTCUSDT",1744675196389,0.468,84552.0,84551.9,18.211]
["binance-futures","BTCUSDT",1744675196498,0.471,84552.0,84551.9,18.209]
["binance-futures","BTCUSDT",1744675196545,0.471,84552.0,84551.9,18.977]
["binance-futures","BTCUSDT",1744675196819,0.442,84552.0,84551.9,18.973]
["binance-futures","BTCUSDT",1744675196921,0.442,84552.0,84551.9,20.023]
["binance-futures","BTCUSDT",1744675197030,0.44,84552.0,84551.9,19.995]
["binance-futures","BTCUSDT",1744675197082,0.442,84552.0,84551.9,19.995]
["binance-futures","BTCUSDT",1744675197133,0.436,84552.0,84551.9,19.997]
["binance-futures","BTCUSDT",1744675197186,0.318,84552.0,84551.9,19.997]
["binance-futures","BTCUSDT",1744675197237,0.327,84552.0,84551.9,19.997]
["binance-futures","BTCUSDT",1744675197287,0.329,84552.0,84551.9,19.999]
["binance-futures","BTCUSDT",1744675197341,0.335,84552.0,84551.9,19.231]
["binance-futures","BTCUSDT",1744675197391,0.335,84552.0,84551.9,19.999]
["binance-futures","BTCUSDT",1744675197445,0.335,84552.0,84551.9,19.119]
["binance-futures","BTCUSDT",1744675197601,0.335,84552.0,84551.9,19.117]
["binance-futures","BTCUSDT",1744675197867,0.339,84552.0,84551.9,19.117]
["binance-futures","BTCUSDT",1744675197918,0.202,84553.9,84553.8,14.635]
["binance-futures","BTCUSDT",1744675197970,0.202,84553.9,84553.8,14.552]
["binance-futures","BTCUSDT",1744675198022,1.552,84553.9,84553.8,12.895]
["binance-futures","BTCUSDT",1744675198074,0.599,84553.9,84553.8,12.925]
["binance-futures","BTCUSDT",1744675198128,0.599,84553.9,84553.8,13.698]
["binance-futures","BTCUSDT",1744675198178,0.179,84553.9,84553.8,14.466]
["binance-futures","BTCUSDT",1744675198231,0.179,84553.9,84553.8,14.472]
["binance-futures","BTCUSDT",1744675198283,0.179,84553.9,84553.8,14.475]
["binance-futures","BTCUSDT",1744675198336,0.172,84553.9,84553.8,13.712]
["binance-futures","BTCUSDT",1744675198387,0.172,84553.9,84553.8,13.785]
["binance-futures","BTCUSDT",1744675198441,0.174,84553.9,84553.8,13.786]
["binance-futures","BTCUSDT",1744675198543,1.666,84553.9,84553.8,7.23]
["binance-futures","BTCUSDT",1744675198598,1.666,84553.9,84553.8,7.224]
["binance-futures","BTCUSDT",1744675198645,1.693,84553.9,84553.8,7.224]
["binance-futures","BTCUSDT",1744675198756,1.701,84553.9,84553.8,7.219]
["binance-futures","BTCUSDT",1744675198807,1.704,84553.9,84553.8,7.235]
["binance-futures","BTCUSDT",1744675198858,1.409,84553.9,84553.8,7.237]
["binance-futures","BTCUSDT",1744675198961,1.562,84553.9,84553.8,7.235]
["binance-futures","BTCUSDT",1744675199061,0.508,84553.9,84553.8,8.234]
["binance-futures","BTCUSDT",1744675199121,0.594,84553.9,84553.8,9.161]
["binance-futures","BTCUSDT",1744675199185,0.593,84553.9,84553.8,9.161]
["binance-futures","BTCUSDT",1744675199239,2.179,84553.9,84553.8,9.294]
["binance-futures","BTCUSDT",1744675199290,2.192,84553.9,84553.8,10.008]
["binance-futures","BTCUSDT",1744675199343,0.985,84553.9,84553.8,10.874]
["binance-futures","BTCUSDT",1744675199446,3.492,84553.9,84553.8,11.104]
["binance-futures","BTCUSDT",1744675199493,4.327,84553.9,84553.8,11.042]
["binance-futures","BTCUSDT",1744675199544,4.327,84553.9,84553.8,11.04]
["binance-futures","BTCUSDT",1744675199600,5.031,84553.9,84553.8,11.04]
["binance-futures","BTCUSDT",1744675199702,5.301,84553.9,84553.8,11.04]
["binance-futures","BTCUSDT",1744675199961,5.306,84553.9,84553.8,11.04]