{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744502400011,0.002,85243.8,85233.4,0.002]
["binance-futures","BTCUSDT",1744502400328,0.002,85243.8,85237.8,5.202]
["binance-futures","BTCUSDT",1744502400585,0.002,85243.8,85237.8,6.364]
["binance-futures","BTCUSDT",1744502404485,8.476,85237.9,85237.8,5.676]
["binance-futures","BTCUSDT",1744502404536,5.609,85237.9,85237.8,4.907]
["binance-futures","BTCUSDT",1744502404587,2.628,85237.9,85237.8,6.74]
["binance-futures","BTCUSDT",1744502404638,0.009,85237.9,85237.8,6.124]
["binance-futures","BTCUSDT",1744502404688,0.135,85241.9,85237.8,6.021]
["binance-futures","BTCUSDT",1744502404740,0.004,85238.0,85237.8,5.911]
["binance-futures","BTCUSDT",1744502404792,0.03,85237.9,85237.8,5.808]
["binance-futures","BTCUSDT",1744502404844,0.118,85241.9,85240.9,0.31]
["binance-futures","BTCUSDT",1744502404895,0.004,85248.6,85245.0,0.718]
["binance-futures","BTCUSDT",1744502404946,0.064,85250.8,85250.1,1.145]
["binance-futures","BTCUSDT",1744502404997,0.001,85251.8,85250.7,3.207]
["binance-futures","BTCUSDT",1744502405048,0.064,85258.8,85250.7,2.705]
["binance-futures","BTCUSDT",1744502405099,0.479,85263.5,85255.9,1.213]
["binance-futures","BTCUSDT",1744502405151,0.004,85256.6,85255.9,0.745]
["binance-futures","BTCUSDT",1744502405202,0.078,85256.0,85255.9,0.04]
["binance-futures","BTCUSDT",1744502405253,0.529,85256.0,85254.2,0.002]
["binance-futures","BTCUSDT",1744502405304,0.341,85256.0,85255.9,1.655]
["binance-futures","BTCUSDT",1744502405356,1.667,85256.0,85255.9,3.716]
["binance-futures","BTCUSDT",1744502405406,5.242,85256.0,85255.9,6.014]
["binance-futures","BTCUSDT",1744502405457,13.672,85256.0,85255.9,5.334]
["binance-futures","BTCUSDT",1744502405509,15.017,85256.0,85255.9,0.047]
["binance-futures","BTCUSDT",1744502405560,15.088,85256.0,85255.9,1.771]
["binance-futures","BTCUSDT",1744502405611,15.462,85256.0,85255.9,0.485]
["binance-futures","BTCUSDT",1744502405661,15.514,85256.0,85255.9,0.084]
["binance-futures","BTCUSDT",1744502405715,15.326,85256.0,85255.9,0.081]
["binance-futures","BTCUSDT",1744502405768,15.335,85256.0,85255.9,0.151]
["binance-futures","BTCUSDT",1744502405821,15.325,85256.0,85255.9,0.148]
["binance-futures","BTCUSDT",1744502405870,15.321,85256.0,85255.9,0.148]
["binance-futures","BTCUSDT",1744502405925,15.178,85256.0,85255.9,0.148]
["binance-futures","BTCUSDT",1744502405978,16.266,85256.0,85255.9,0.148]
["binance-futures","BTCUSDT",1744502406028,16.296,85256.0,85255.9,0.165]
["binance-futures","BTCUSDT",1744502406130,11.158,85256.0,85255.9,9.071]
["binance-futures","BTCUSDT",1744502406185,10.37,85256.0,85255.9,6.31]
["binance-futures","BTCUSDT",1744502406236,11.751,85256.0,85255.9,1.365]
["binance-futures","BTCUSDT",1744502406288,11.458,85256.0,85255.9,3.032]
["binance-futures","BTCUSDT",1744502406338,11.637,85256.0,85255.9,3.035]
["binance-futures","BTCUSDT",1744502406390,11.636,85256.0,85255.9,3.073]
["binance-futures","BTCUSDT",1744502406441,11.776,85256.0,85255.9,3.063]
["binance-futures","BTCUSDT",1744502406494,10.53,85256.0,85255.9,2.946]
["binance-futures","BTCUSDT",1744502406545,8.769,85256.0,85255.9,6.069]
["binance-futures","BTCUSDT",1744502406598,8.771,85256.0,85255.9,6.075]
["binance-futures","BTCUSDT",1744502406649,8.279,85256.0,85255.9,6.055]
["binance-futures","BTCUSDT",1744502406698,8.116,85256.0,85255.9,6.585]
["binance-futures","BTCUSDT",1744502406745,8.276,85256.0,85255.9,6.561]
["binance-futures","BTCUSDT",1744502406802,7.972,85256.0,85255.9,6.696]
["binance-futures","BTCUSDT",1744502406858,7.968,85256.0,85255.9,6.698]
["binance-futures","BTCUSDT",1744502406909,3.082,85256.0,85255.9,8.338]
["binance-futures","BTCUSDT",1744502406961,0.006,85258.4,85258.3,1.015]
["binance-futures","BTCUSDT",1744502407012,0.532,85263.7,85263.6,2.296]
["binance-futures","BTCUSDT",1744502407063,5.65,85263.7,85263.6,12.685]
["binance-futures","BTCUSDT",1744502407117,2.531,85263.7,85263.6,13.809]
["binance-futures","BTCUSDT",1744502407168,2.462,85263.7,85263.6,13.812]
["binance-futures","BTCUSDT",1744502407219,2.484,85263.7,85263.6,13.816]
["binance-futures","BTCUSDT",1744502407271,2.484,85263.7,85263.6,13.826]
["binance-futures","BTCUSDT",1744502407323,3.058,85263.7,85263.6,13.807]
["binance-futures","BTCUSDT",1744502407375,3.063,85263.7,85263.6,13.907]
["binance-futures","BTCUSDT",1744502407428,2.946,85263.7,85263.6,13.931]
["binance-futures","BTCUSDT",1744502407480,2.946,85263.7,85263.6,13.934]
["binance-futures","BTCUSDT",1744502407529,2.946,85263.7,85263.6,13.975]
["binance-futures","BTCUSDT",1744502407583,2.557,85263.7,85263.6,13.977]
["binance-futures","BTCUSDT",1744502407634,2.906,85263.7,85263.6,13.979]
["binance-futures","BTCUSDT",1744502407686,2.906,85263.7,85263.6,13.981]
["binance-futures","BTCUSDT",1744502407838,3.523,85263.7,85263.6,13.979]
["binance-futures","BTCUSDT",1744502407885,3.593,85263.7,85263.6,13.979]
["binance-futures","BTCUSDT",1744502407941,3.593,85263.7,85263.6,13.839]
["binance-futures","BTCUSDT",1744502408046,2.331,85258.3,85258.2,11.833]
["binance-futures","BTCUSDT",1744502408098,2.064,85258.3,85258.2,11.839]
["binance-futures","BTCUSDT",1744502408149,2.062,85258.3,85258.2,11.874]
["binance-futures","BTCUSDT",1744502408198,2.558,85258.3,85258.2,11.839]
["binance-futures","BTCUSDT",1744502408252,0.043,85258.3,85258.2,12.097]
["binance-futures","BTCUSDT",1744502408303,0.043,85258.3,85258.2,11.344]
["binance-futures","BTCUSDT",1744502408354,0.045,85258.3,85258.2,11.344]
["binance-futures","BTCUSDT",1744502408405,0.049,85258.3,85258.2,11.169]
["binance-futures","BTCUSDT",1744502408458,0.049,85258.3,85258.2,11.147]
["binance-futures","BTCUSDT",1744502408563,0.049,85258.3,85258.2,11.403]
["binance-futures","BTCUSDT",1744502408617,0.049,85258.3,85258.2,11.147]
["binance-futures","BTCUSDT",1744502408720,0.049,85258.3,85258.2,11.523]
["binance-futures","BTCUSDT",1744502408772,0.396,85264.7,85264.6,10.326]
["binance-futures","BTCUSDT",1744502408824,0.002,85265.2,85265.0,4.044]
["binance-futures","BTCUSDT",1744502408875,0.057,85269.2,85269.1,27.574]
["binance-futures","BTCUSDT",1744502408925,0.057,85269.2,85269.1,26.474]
["binance-futures","BTCUSDT",1744502408977,0.059,85269.2,85269.1,25.97]
["binance-futures","BTCUSDT",1744502409027,0.061,85269.2,85269.1,25.719]
["binance-futures","BTCUSDT",1744502409078,0.061,85269.2,85269.1,25.985]
["binance-futures","BTCUSDT",1744502409129,0.061,85269.2,85269.1,25.731]
["binance-futures","BTCUSDT",1744502409180,0.004,85274.6,85273.2,1.957]
["binance-futures","BTCUSDT",1744502409231,5.136,85274.6,85274.5,10.985]
["binance-futures","BTCUSDT",1744502409284,4.793,85274.6,85274.5,10.987]
["binance-futures","BTCUSDT",1744502409335,4.794,85274.6,85274.5,10.972]
["binance-futures","BTCUSDT",1744502409386,4.882,85274.6,85274.5,10.977]
["binance-futures","BTCUSDT",1744502409439,4.884,85274.6,85274.5,10.979]
["binance-futures","BTCUSDT",1744502409489,4.883,85274.6,85274.5,10.979]
["binance-futures","BTCUSDT",1744502409540,4.837,85274.6,85274.5,10.979]
["binance-futures","BTCUSDT",1744502409592,4.805,85274.6,85274.5,11.609]
["binance-futures","BTCUSDT",1744502409645,5.062,85274.6,85274.5,11.609]
["binance-futures","BTCUSDT",1744502409694,5.078,85274.6,85274.5,11.609]
["binance-futures","BTCUSDT",1744502409747,4.722,85274.6,85274.5,11.695]
["binance-futures","BTCUSDT",1744502409798,4.706,85274.6,85274.5,11.609]
["binance-futures","BTCUSDT",1744502409849,4.3,85274.6,85274.5,11.611]
["binance-futures","BTCUSDT",1744502409906,3.886,85274.6,85274.5,11.611]
["binance-futures","BTCUSDT",1744502409958,3.411,85274.6,85274.5,11.632]
["binance-futures","BTCUSDT",1744502410009,3.031,85274.6,85274.5,11.647]
["binance-futures","BTCUSDT",1744502410065,1.357,85274.6,85274.5,12.93]
["binance-futures","BTCUSDT",1744502410116,1.355,85274.6,85274.5,12.93]
["binance-futures","BTCUSDT",1744502410167,0.071,85274.6,85274.5,12.932]
["binance-futures","BTCUSDT",1744502410219,1.355,85274.6,85274.5,12.81]
["binance-futures","BTCUSDT",1744502410270,1.355,85274.6,85274.5,12.864]
["binance-futures","BTCUSDT",1744502410322,1.359,85274.6,85274.5,12.864]
["binance-futures","BTCUSDT",1744502410375,1.359,85274.6,85274.5,13.06]
["binance-futures","BTCUSDT",1744502410427,1.471,85274.6,85274.5,13.06]
["binance-futures","BTCUSDT",1744502410480,1.471,85274.6,85274.5,13.049]
["binance-futures","BTCUSDT",1744502410527,1.441,85274.6,85274.5,13.084]
["binance-futures","BTCUSDT",1744502410582,1.443,85274.6,85274.5,13.084]
["binance-futures","BTCUSDT",1744502410794,1.5,85274.6,85274.5,13.084]
["binance-futures","BTCUSDT",1744502410846,1.27,85274.6,85274.5,13.091]
["binance-futures","BTCUSDT",1744502410894,0.191,85274.6,85274.5,13.18]
["binance-futures","BTCUSDT",1744502410947,0.18,85277.2,85277.1,20.386]
["binance-futures","BTCUSDT",1744502410998,0.316,85280.0,85279.9,1.339]
["binance-futures","BTCUSDT",1744502411049,0.112,85285.3,85285.2,9.599]
["binance-futures","BTCUSDT",1744502411100,3.661,85285.3,85285.2,8.426]
["binance-futures","BTCUSDT",1744502411151,10.754,85285.3,85285.2,4.914]
["binance-futures","BTCUSDT",1744502411202,11.203,85285.3,85285.2,1.489]
["binance-futures","BTCUSDT",1744502411253,12.734,85285.3,85285.2,1.489]
["binance-futures","BTCUSDT",1744502411304,12.74,85285.3,85285.2,1.489]
["binance-futures","BTCUSDT",1744502411355,12.697,85285.3,85285.2,1.493]
["binance-futures","BTCUSDT",1744502411407,12.697,85285.3,85285.2,1.495]
["binance-futures","BTCUSDT",1744502411462,11.567,85285.3,85285.2,1.497]
["binance-futures","BTCUSDT",1744502411509,11.567,85285.3,85285.2,1.5]
["binance-futures","BTCUSDT",1744502411566,11.569,85285.3,85285.2,1.556]
["binance-futures","BTCUSDT",1744502411615,11.689,85285.3,85285.2,1.859]
["binance-futures","BTCUSDT",1744502411718,10.759,85285.3,85285.2,1.834]
["binance-futures","BTCUSDT",1744502411770,9.921,85285.3,85285.2,2.77]
["binance-futures","BTCUSDT",1744502411825,9.76,85285.3,85285.2,2.817]
["binance-futures","BTCUSDT",1744502411866,9.76,85285.3,85285.2,3.013]
["binance-futures","BTCUSDT",1744502411928,9.661,85285.3,85285.2,3.013]
["binance-futures","BTCUSDT",1744502412084,9.398,85285.3,85285.2,3.013]
["binance-futures","BTCUSDT",1744502412136,9.654,85285.3,85285.2,3.013]
["binance-futures","BTCUSDT",1744502412239,17.808,85280.1,85275.7,0.044]
["binance-futures","BTCUSDT",1744502412290,17.808,85280.1,85278.9,0.007]
["binance-futures","BTCUSDT",1744502412340,17.808,85280.1,85280.0,0.013]
["binance-futures","BTCUSDT",1744502412390,17.463,85280.1,85280.0,0.013]
["binance-futures","BTCUSDT",1744502412442,17.465,85280.1,85280.0,0.015]
["binance-futures","BTCUSDT",1744502412495,17.465,85280.1,85280.0,0.083]
["binance-futures","BTCUSDT",1744502412548,17.468,85280.1,85280.0,0.085]
["binance-futures","BTCUSDT",1744502412650,4.324,85271.4,85271.3,14.424]
["binance-futures","BTCUSDT",1744502412702,2.876,85271.4,85271.3,14.752]
["binance-futures","BTCUSDT",1744502412752,1.592,85271.4,85271.3,16.242]
["binance-futures","BTCUSDT",1744502412804,1.222,85274.0,85273.9,26.271]
["binance-futures","BTCUSDT",1744502412854,0.371,85274.0,85273.9,26.264]
["binance-futures","BTCUSDT",1744502412907,0.375,85274.0,85273.9,26.264]
["binance-futures","BTCUSDT",1744502412961,0.377,85274.0,85273.9,26.266]
["binance-futures","BTCUSDT",1744502413061,0.333,85274.0,85273.9,26.268]
["binance-futures","BTCUSDT",1744502413117,0.004,85274.0,85273.9,26.41]
["binance-futures","BTCUSDT",1744502413168,1.956,85277.3,85277.2,26.826]
["binance-futures","BTCUSDT",1744502413270,3.225,85277.3,85277.2,26.473]
["binance-futures","BTCUSDT",1744502413321,3.227,85277.3,85277.2,26.473]
["binance-futures","BTCUSDT",1744502413372,5.246,85277.3,85277.2,14.004]
["binance-futures","BTCUSDT",1744502413426,2.672,85277.8,85277.7,23.852]
["binance-futures","BTCUSDT",1744502413475,0.218,85277.8,85277.7,24.509]
["binance-futures","BTCUSDT",1744502413527,0.03,85280.1,85280.0,24.412]
["binance-futures","BTCUSDT",1744502413578,0.83,85280.1,85280.0,24.059]
["binance-futures","BTCUSDT",1744502413632,3.876,85280.1,85280.0,17.892]
["binance-futures","BTCUSDT",1744502413683,5.049,85280.1,85280.0,17.736]
["binance-futures","BTCUSDT",1744502413735,5.251,85280.1,85280.0,14.581]
["binance-futures","BTCUSDT",1744502413783,5.246,85280.1,85280.0,14.581]
["binance-futures","BTCUSDT",1744502413838,5.246,85280.1,85280.0,14.583]
["binance-futures","BTCUSDT",1744502413889,5.243,85280.1,85280.0,14.585]
["binance-futures","BTCUSDT",1744502413941,5.223,85280.1,85280.0,14.585]
["binance-futures","BTCUSDT",1744502414205,5.223,85280.1,85280.0,14.595]
["binance-futures","BTCUSDT",1744502414259,5.223,85280.1,85280.0,14.733]
["binance-futures","BTCUSDT",1744502414308,4.133,85280.1,85280.0,14.737]
["binance-futures","BTCUSDT",1744502414362,4.133,85280.1,85280.0,14.614]
["binance-futures","BTCUSDT",1744502414407,4.135,85280.1,85280.0,14.735]
["binance-futures","BTCUSDT",1744502414521,4.135,85280.1,85280.0,14.733]
["binance-futures","BTCUSDT",1744502414621,4.125,85280.1,85280.0,14.593]
["binance-futures","BTCUSDT",1744502414729,7.113,85280.1,85280.0,12.488]
["binance-futures","BTCUSDT",1744502414782,7.115,85280.1,85280.0,10.867]
["binance-futures","BTCUSDT",1744502414833,7.099,85280.1,85280.0,10.867]
["binance-futures","BTCUSDT",1744502414886,7.099,85280.1,85280.0,10.775]
["binance-futures","BTCUSDT",1744502414937,2.195,85280.1,85280.0,11.581]
["binance-futures","BTCUSDT",1744502414988,0.013,85280.1,85280.0,12.361]
["binance-futures","BTCUSDT",1744502415039,3.887,85286.0,85285.9,22.828]
["binance-futures","BTCUSDT",1744502415090,3.889,85286.0,85285.9,16.907]
["binance-futures","BTCUSDT",1744502415141,3.841,85286.0,85285.9,15.218]
["binance-futures","BTCUSDT",1744502415193,3.631,85286.0,85285.9,15.222]
["binance-futures","BTCUSDT",1744502415246,3.633,85286.0,85285.9,15.222]
["binance-futures","BTCUSDT",1744502415348,6.943,85286.0,85285.9,10.317]
["binance-futures","BTCUSDT",1744502415400,8.426,85286.0,85285.9,10.317]
["binance-futures","BTCUSDT",1744502415445,8.416,85286.0,85285.9,10.299]
["binance-futures","BTCUSDT",1744502415501,8.416,85286.0,85285.9,10.301]
["binance-futures","BTCUSDT",1744502415602,8.09,85286.0,85285.9,10.321]
["binance-futures","BTCUSDT",1744502415655,8.15,85286.0,85285.9,10.321]
["binance-futures","BTCUSDT",1744502415703,7.617,85286.0,85285.9,8.771]
["binance-futures","BTCUSDT",1744502415760,7.517,85286.0,85285.9,8.771]
["binance-futures","BTCUSDT",1744502415811,8.002,85286.0,85285.9,8.773]
["binance-futures","BTCUSDT",1744502415861,7.499,85286.0,85285.9,8.773]
["binance-futures","BTCUSDT",1744502415904,7.561,85286.0,85285.9,8.773]
["binance-futures","BTCUSDT",1744502415963,7.396,85286.0,85285.9,8.795]
["binance-futures","BTCUSDT",1744502416070,7.383,85286.0,85285.9,8.795]
["binance-futures","BTCUSDT",1744502416121,7.373,85286.0,85285.9,8.793]
["binance-futures","BTCUSDT",1744502416177,4.912,85286.0,85285.9,10.222]
["binance-futures","BTCUSDT",1744502416225,4.932,85286.0,85285.9,10.209]
["binance-futures","BTCUSDT",1744502416281,4.93,85286.0,85285.9,10.209]
["binance-futures","BTCUSDT",1744502416386,5.94,85286.0,85285.9,10.067]
["binance-futures","BTCUSDT",1744502416438,5.809,85286.0,85285.9,10.069]
["binance-futures","BTCUSDT",1744502416491,6.399,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416543,7.201,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416592,7.241,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416647,6.445,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416856,5.605,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416908,5.607,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502416961,6.049,85286.0,85285.9,10.085]
["binance-futures","BTCUSDT",1744502417066,0.048,85286.0,85285.9,11.783]
["binance-futures","BTCUSDT",1744502417117,0.048,85286.0,85285.9,13.441]
["binance-futures","BTCUSDT",1744502417164,0.05,85286.0,85285.9,12.681]
["binance-futures","BTCUSDT",1744502417220,0.05,85286.0,85285.9,12.621]
["binance-futures","BTCUSDT",1744502417270,0.05,85286.0,85285.9,11.745]
["binance-futures","BTCUSDT",1744502417426,0.002,85293.9,85293.6,0.98]
["binance-futures","BTCUSDT",1744502417477,0.004,85299.4,85299.0,11.529]
["binance-futures","BTCUSDT",1744502417528,5.247,85299.9,85299.8,11.697]
["binance-futures","BTCUSDT",1744502417579,5.301,85299.9,85299.8,10.148]
["binance-futures","BTCUSDT",1744502417631,5.301,85299.9,85299.8,10.078]
["binance-futures","BTCUSDT",1744502417681,7.311,85299.9,85299.8,6.721]
["binance-futures","BTCUSDT",1744502417734,7.171,85299.9,85299.8,6.72]
["binance-futures","BTCUSDT",1744502417785,7.175,85299.9,85299.8,5.555]
["binance-futures","BTCUSDT",1744502417836,7.172,85299.9,85299.8,5.574]
["binance-futures","BTCUSDT",1744502417887,7.175,85299.9,85299.8,5.576]
["binance-futures","BTCUSDT",1744502417939,7.172,85299.9,85299.8,5.587]
["binance-futures","BTCUSDT",1744502417991,5.994,85299.9,85299.8,8.134]
["binance-futures","BTCUSDT",1744502418041,5.917,85299.9,85299.8,7.899]
["binance-futures","BTCUSDT",1744502418091,5.917,85299.9,85299.8,7.769]
["binance-futures","BTCUSDT",1744502418201,5.772,85299.9,85299.8,7.782]
["binance-futures","BTCUSDT",1744502418251,5.885,85299.9,85299.8,7.767]
["binance-futures","BTCUSDT",1744502418307,6.029,85306.0,85305.9,18.721]
["binance-futures","BTCUSDT",1744502418357,6.034,85306.0,85305.9,18.752]
["binance-futures","BTCUSDT",1744502418408,4.845,85306.0,85305.9,18.979]
["binance-futures","BTCUSDT",1744502418462,4.497,85306.0,85305.9,18.74]
["binance-futures","BTCUSDT",1744502418513,6.586,85315.6,85315.5,10.781]
["binance-futures","BTCUSDT",1744502418563,7.629,85315.6,85315.5,8.678]
["binance-futures","BTCUSDT",1744502418614,7.505,85315.6,85315.5,1.094]
["binance-futures","BTCUSDT",1744502418716,25.733,85312.5,85312.4,0.024]
["binance-futures","BTCUSDT",1744502418768,25.405,85312.0,85311.9,0.026]
["binance-futures","BTCUSDT",1744502418818,25.411,85312.0,85311.9,0.026]
["binance-futures","BTCUSDT",1744502418869,22.987,85312.0,85311.9,0.307]
["binance-futures","BTCUSDT",1744502418921,22.314,85312.0,85311.9,0.309]
["binance-futures","BTCUSDT",1744502418969,21.509,85312.0,85311.9,2.372]
["binance-futures","BTCUSDT",1744502419022,21.303,85312.0,85311.9,0.04]
["binance-futures","BTCUSDT",1744502419074,21.458,85312.0,85311.9,0.042]
["binance-futures","BTCUSDT",1744502419127,21.206,85312.0,85311.9,0.042]
["binance-futures","BTCUSDT",1744502419179,19.583,85312.0,85311.9,2.9]
["binance-futures","BTCUSDT",1744502419230,19.065,85312.0,85311.9,2.9]
["binance-futures","BTCUSDT",1744502419281,19.101,85312.0,85311.9,2.9]
["binance-futures","BTCUSDT",1744502419332,20.518,85312.0,85311.9,0.042]
["binance-futures","BTCUSDT",1744502419383,20.262,85312.0,85311.9,0.038]
["binance-futures","BTCUSDT",1744502419434,20.274,85312.0,85311.9,0.038]
["binance-futures","BTCUSDT",1744502419486,20.831,85312.0,85311.9,0.425]
["binance-futures","BTCUSDT",1744502419536,21.098,85312.0,85311.9,0.425]
["binance-futures","BTCUSDT",1744502419582,20.85,85312.0,85311.9,0.427]
["binance-futures","BTCUSDT",1744502419638,20.687,85312.0,85311.9,0.407]
["binance-futures","BTCUSDT",1744502419691,20.21,85312.0,85311.9,0.404]
["binance-futures","BTCUSDT",1744502419741,20.21,85312.0,85311.9,0.412]
["binance-futures","BTCUSDT",1744502419795,20.478,85312.0,85311.9,0.41]
["binance-futures","BTCUSDT",1744502419843,20.741,85312.0,85311.9,0.41]
["binance-futures","BTCUSDT",1744502419898,20.997,85312.0,85311.9,0.41]
["binance-futures","BTCUSDT",1744502420053,20.857,85312.0,85311.9,0.41]
["binance-futures","BTCUSDT",1744502420106,20.851,85312.0,85311.9,0.41]
["binance-futures","BTCUSDT",1744502420212,21.737,85312.0,85311.9,0.412]
["binance-futures","BTCUSDT",1744502420263,21.807,85312.0,85311.9,0.411]
["binance-futures","BTCUSDT",1744502420314,32.691,85310.1,85310.0,0.002]
["binance-futures","BTCUSDT",1744502420365,29.547,85310.1,85310.0,0.002]
["binance-futures","BTCUSDT",1744502420416,5.101,85309.0,85308.9,0.056]
["binance-futures","BTCUSDT",1744502420520,21.723,85306.0,85305.9,3.883]
["binance-futures","BTCUSDT",1744502420571,21.589,85306.0,85305.9,4.378]
["binance-futures","BTCUSDT",1744502420621,21.442,85306.0,85305.9,6.086]
["binance-futures","BTCUSDT",1744502420725,20.084,85306.0,85305.9,6.101]
["binance-futures","BTCUSDT",1744502420779,20.079,85306.0,85305.9,6.111]
["binance-futures","BTCUSDT",1744502420881,20.073,85306.0,85305.9,6.111]
["binance-futures","BTCUSDT",1744502420981,20.061,85306.0,85305.9,6.111]
["binance-futures","BTCUSDT",1744502421143,17.16,85306.0,85305.9,6.843]
["binance-futures","BTCUSDT",1744502421194,17.16,85306.0,85305.9,6.86]
["binance-futures","BTCUSDT",1744502421244,15.963,85306.0,85305.9,7.04]
["binance-futures","BTCUSDT",1744502421297,0.002,85308.7,85308.6,2.903]
["binance-futures","BTCUSDT",1744502421349,6.803,85311.8,85311.7,18.459]
["binance-futures","BTCUSDT",1744502421401,7.026,85311.8,85311.7,15.571]
["binance-futures","BTCUSDT",1744502421447,7.198,85311.8,85311.7,10.838]
["binance-futures","BTCUSDT",1744502421503,8.052,85311.8,85311.7,10.838]
["binance-futures","BTCUSDT",1744502421554,7.692,85311.8,85311.7,10.698]
["binance-futures","BTCUSDT",1744502421709,7.692,85311.8,85311.7,10.7]
["binance-futures","BTCUSDT",1744502421809,7.739,85311.8,85311.7,10.7]
["binance-futures","BTCUSDT",1744502421861,7.69,85311.8,85311.7,10.7]
["binance-futures","BTCUSDT",1744502421921,7.76,85311.8,85311.7,10.7]
["binance-futures","BTCUSDT",1744502422078,7.498,85311.8,85311.7,10.862]
["binance-futures","BTCUSDT",1744502422182,7.498,85311.8,85311.7,10.725]
["binance-futures","BTCUSDT",1744502422238,7.492,85311.8,85311.7,9.315]
["binance-futures","BTCUSDT",1744502422291,7.492,85311.8,85311.7,9.273]
["binance-futures","BTCUSDT",1744502422341,7.499,85311.8,85311.7,9.273]
["binance-futures","BTCUSDT",1744502422394,7.511,85311.8,85311.7,9.147]
["binance-futures","BTCUSDT",1744502422441,7.511,85311.8,85311.7,9.145]
["binance-futures","BTCUSDT",1744502422498,7.537,85311.8,85311.7,9.145]
["binance-futures","BTCUSDT",1744502422540,7.712,85311.8,85311.7,9.145]
["binance-futures","BTCUSDT",1744502422601,7.698,85311.8,85311.7,9.145]
["binance-futures","BTCUSDT",1744502422705,7.7,85311.8,85311.7,9.145]
["binance-futures","BTCUSDT",1744502422761,7.7,85311.8,85311.7,9.143]
["binance-futures","BTCUSDT",1744502422812,6.877,85311.8,85311.7,9.165]
["binance-futures","BTCUSDT",1744502422867,6.774,85311.8,85311.7,9.168]
["binance-futures","BTCUSDT",1744502422978,6.774,85311.8,85311.7,8.134]
["binance-futures","BTCUSDT",1744502423031,6.774,85311.8,85311.7,8.136]
["binance-futures","BTCUSDT",1744502423136,6.781,85311.8,85311.7,8.136]
["binance-futures","BTCUSDT",1744502423187,6.781,85311.8,85311.7,8.094]
["binance-futures","BTCUSDT",1744502423238,6.778,85311.8,85311.7,8.094]
["binance-futures","BTCUSDT",1744502423287,6.827,85311.8,85311.7,8.094]
["binance-futures","BTCUSDT",1744502423345,6.768,85311.8,85311.7,8.092]
["binance-futures","BTCUSDT",1744502423450,6.73,85311.8,85311.7,8.092]
["binance-futures","BTCUSDT",1744502423503,6.156,85311.8,85311.7,8.067]
["binance-futures","BTCUSDT",1744502423542,6.16,85311.8,85311.7,8.067]
["binance-futures","BTCUSDT",1744502423601,6.168,85311.8,85311.7,8.067]
["binance-futures","BTCUSDT",1744502423761,6.152,85311.8,85311.7,8.067]
["binance-futures","BTCUSDT",1744502423818,6.145,85311.8,85311.7,8.067]
["binance-futures","BTCUSDT",1744502423862,6.145,85311.8,85311.7,8.051]
["binance-futures","BTCUSDT",1744502423922,6.588,85311.8,85311.7,8.051]
["binance-futures","BTCUSDT",1744502423972,6.449,85311.8,85311.7,7.291]
["binance-futures","BTCUSDT",1744502424024,7.649,85311.8,85311.7,6.751]
["binance-futures","BTCUSDT",1744502424075,10.312,85311.8,85311.7,0.221]
["binance-futures","BTCUSDT",1744502424123,7.155,85311.8,85311.7,0.223]
["binance-futures","BTCUSDT",1744502424181,6.378,85311.8,85311.7,0.223]
["binance-futures","BTCUSDT",1744502424232,6.339,85311.8,85311.7,0.213]
["binance-futures","BTCUSDT",1744502424284,6.65,85311.8,85311.7,1.501]
["binance-futures","BTCUSDT",1744502424336,6.709,85311.8,85311.7,1.501]
["binance-futures","BTCUSDT",1744502424382,6.455,85311.8,85311.7,1.502]
["binance-futures","BTCUSDT",1744502424438,6.455,85311.8,85311.7,1.504]
["binance-futures","BTCUSDT",1744502424490,6.659,85311.8,85311.7,0.224]
["binance-futures","BTCUSDT",1744502424541,6.401,85311.8,85311.7,0.233]
["binance-futures","BTCUSDT",1744502424591,6.369,85311.8,85311.7,0.23]
["binance-futures","BTCUSDT",1744502424649,6.627,85311.8,85311.7,0.23]
["binance-futures","BTCUSDT",1744502424698,6.371,85311.8,85311.7,0.23]
["binance-futures","BTCUSDT",1744502424804,6.647,85311.8,85311.7,0.23]
["binance-futures","BTCUSDT",1744502424859,6.633,85311.8,85311.7,0.23]
["binance-futures","BTCUSDT",1744502424961,7.079,85311.8,85311.7,4.406]
["binance-futures","BTCUSDT",1744502425014,7.134,85311.8,85311.7,3.683]
["binance-futures","BTCUSDT",1744502425065,6.83,85311.8,85311.7,4.849]
["binance-futures","BTCUSDT",1744502425117,6.581,85311.8,85311.7,4.849]
["binance-futures","BTCUSDT",1744502425221,6.581,85311.8,85311.7,4.847]
["binance-futures","BTCUSDT",1744502425271,6.904,85311.8,85311.7,3.758]
["binance-futures","BTCUSDT",1744502425325,6.976,85311.8,85311.7,3.758]
["binance-futures","BTCUSDT",1744502425375,6.621,85311.8,85311.7,3.761]
["binance-futures","BTCUSDT",1744502425481,7.049,85311.8,85311.7,3.76]
["binance-futures","BTCUSDT",1744502425521,6.435,85311.8,85311.7,3.76]
["binance-futures","BTCUSDT",1744502425586,7.21,85311.8,85311.7,3.76]
["binance-futures","BTCUSDT",1744502425638,7.232,85311.8,85311.7,3.76]
["binance-futures","BTCUSDT",1744502425689,7.232,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502425741,7.005,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502425792,6.996,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502425841,6.99,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502425899,6.987,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502425951,6.625,85311.8,85311.7,4.074]
["binance-futures","BTCUSDT",1744502426001,6.505,85311.8,85311.7,4.074]
["binance-futures","BTCUSDT",1744502426101,7.008,85311.8,85311.7,3.762]
["binance-futures","BTCUSDT",1744502426162,6.851,85311.8,85311.7,3.75]
["binance-futures","BTCUSDT",1744502426281,6.853,85311.8,85311.7,3.75]
["binance-futures","BTCUSDT",1744502426331,6.853,85311.8,85311.7,3.752]
["binance-futures","BTCUSDT",1744502426387,6.881,85311.8,85311.7,3.752]
["binance-futures","BTCUSDT",1744502426481,6.827,85311.8,85311.7,4.138]
["binance-futures","BTCUSDT",1744502426540,6.817,85311.8,85311.7,3.771]
["binance-futures","BTCUSDT",1744502426641,6.941,85311.8,85311.7,3.774]
["binance-futures","BTCUSDT",1744502426695,6.046,85311.8,85311.7,2.72]
["binance-futures","BTCUSDT",1744502426747,6.468,85311.8,85311.7,2.174]
["binance-futures","BTCUSDT",1744502426800,6.465,85311.8,85311.7,2.174]
["binance-futures","BTCUSDT",1744502426851,6.971,85311.8,85311.7,2.051]
["binance-futures","BTCUSDT",1744502426901,8.19,85311.8,85311.7,0.341]
["binance-futures","BTCUSDT",1744502426954,22.648,85309.0,85308.9,0.377]
["binance-futures","BTCUSDT",1744502427006,19.329,85309.0,85308.9,3.316]
["binance-futures","BTCUSDT",1744502427056,14.46,85309.0,85308.9,4.967]
["binance-futures","BTCUSDT",1744502427108,14.019,85309.0,85308.9,5.69]
["binance-futures","BTCUSDT",1744502427158,13.846,85309.0,85308.9,5.858]
["binance-futures","BTCUSDT",1744502427212,13.831,85309.0,85308.9,5.808]
["binance-futures","BTCUSDT",1744502427264,13.831,85309.0,85308.9,5.886]
["binance-futures","BTCUSDT",1744502427367,13.838,85309.0,85308.9,5.886]
["binance-futures","BTCUSDT",1744502427421,13.854,85309.0,85308.9,5.886]
["binance-futures","BTCUSDT",1744502427578,3.768,85309.0,85308.9,6.266]
["binance-futures","BTCUSDT",1744502427630,3.643,85309.0,85308.9,6.266]
["binance-futures","BTCUSDT",1744502427681,3.628,85309.0,85308.9,6.406]
["binance-futures","BTCUSDT",1744502427785,3.693,85309.0,85308.9,6.266]
["binance-futures","BTCUSDT",1744502427841,3.706,85309.0,85308.9,6.356]
["binance-futures","BTCUSDT",1744502427889,5.946,85309.0,85308.9,5.659]
["binance-futures","BTCUSDT",1744502427941,5.91,85309.0,85308.9,5.659]
["binance-futures","BTCUSDT",1744502427998,6.321,85309.0,85308.9,6.167]
["binance-futures","BTCUSDT",1744502428046,5.401,85309.0,85308.9,5.919]
["binance-futures","BTCUSDT",1744502428102,5.401,85309.0,85308.9,5.916]
["binance-futures","BTCUSDT",1744502428206,5.401,85309.0,85308.9,5.918]
["binance-futures","BTCUSDT",1744502428258,5.401,85309.0,85308.9,5.928]
["binance-futures","BTCUSDT",1744502428309,5.373,85309.0,85308.9,5.928]
["binance-futures","BTCUSDT",1744502428365,5.366,85309.0,85308.9,5.933]
["binance-futures","BTCUSDT",1744502428466,5.274,85309.0,85308.9,5.948]
["binance-futures","BTCUSDT",1744502428565,5.278,85309.0,85308.9,5.916]
["binance-futures","BTCUSDT",1744502428626,5.277,85309.0,85308.9,5.93]
["binance-futures","BTCUSDT",1744502428729,4.405,85309.0,85308.9,5.93]
["binance-futures","BTCUSDT",1744502428832,4.405,85309.0,85308.9,6.15]
["binance-futures","BTCUSDT",1744502428990,3.234,85309.0,85308.9,6.15]
["binance-futures","BTCUSDT",1744502429041,3.234,85309.0,85308.9,6.14]
["binance-futures","BTCUSDT",1744502429150,1.754,85309.0,85308.9,6.157]
["binance-futures","BTCUSDT",1744502429201,1.758,85309.0,85308.9,6.138]
["binance-futures","BTCUSDT",1744502429252,2.623,85309.0,85308.9,6.133]
["binance-futures","BTCUSDT",1744502429361,2.654,85309.0,85308.9,6.136]
["binance-futures","BTCUSDT",1744502429413,2.651,85309.0,85308.9,6.151]
["binance-futures","BTCUSDT",1744502429522,4.335,85309.0,85308.9,6.138]
["binance-futures","BTCUSDT",1744502429571,6.815,85309.0,85308.9,5.7]
["binance-futures","BTCUSDT",1744502429624,6.815,85309.0,85308.9,5.413]
["binance-futures","BTCUSDT",1744502429885,6.807,85309.0,85308.9,5.413]
["binance-futures","BTCUSDT",1744502429990,6.799,85309.0,85308.9,5.966]
["binance-futures","BTCUSDT",1744502430042,6.924,85309.0,85308.9,5.966]
["binance-futures","BTCUSDT",1744502430098,6.924,85309.0,85308.9,5.886]
["binance-futures","BTCUSDT",1744502430141,5.93,85309.0,85308.9,5.945]
["binance-futures","BTCUSDT",1744502430203,5.056,85309.0,85308.9,5.962]
["binance-futures","BTCUSDT",1744502430251,5.056,85309.0,85308.9,5.942]
["binance-futures","BTCUSDT",1744502430307,4.992,85309.0,85308.9,5.959]
["binance-futures","BTCUSDT",1744502430366,5.014,85309.0,85308.9,5.959]
["binance-futures","BTCUSDT",1744502430470,3.899,85309.0,85308.9,6.099]
["binance-futures","BTCUSDT",1744502430525,3.931,85309.0,85308.9,6.084]
["binance-futures","BTCUSDT",1744502430569,3.931,85309.0,85308.9,6.086]
["binance-futures","BTCUSDT",1744502430629,4.074,85309.0,85308.9,6.345]
["binance-futures","BTCUSDT",1744502430681,4.074,85309.0,85308.9,6.117]
["binance-futures","BTCUSDT",1744502430731,4.509,85309.0,85308.9,6.104]
["binance-futures","BTCUSDT",1744502430786,2.043,85309.0,85308.9,6.118]
["binance-futures","BTCUSDT",1744502430836,3.327,85309.0,85308.9,6.103]
["binance-futures","BTCUSDT",1744502430938,3.327,85309.0,85308.9,5.948]
["binance-futures","BTCUSDT",1744502431041,3.517,85309.0,85308.9,5.953]
["binance-futures","BTCUSDT",1744502431098,3.524,85309.0,85308.9,5.953]
["binance-futures","BTCUSDT",1744502431148,3.546,85309.0,85308.9,5.953]
["binance-futures","BTCUSDT",1744502431201,3.535,85309.0,85308.9,5.916]
["binance-futures","BTCUSDT",1744502431307,3.595,85309.0,85308.9,5.916]
["binance-futures","BTCUSDT",1744502431361,3.175,85309.0,85308.9,5.931]
["binance-futures","BTCUSDT",1744502431405,3.209,85309.0,85308.9,5.933]
["binance-futures","BTCUSDT",1744502431520,3.226,85309.0,85308.9,5.931]
["binance-futures","BTCUSDT",1744502431565,3.228,85309.0,85308.9,5.936]
["binance-futures","BTCUSDT",1744502431670,3.228,85309.0,85308.9,5.941]
["binance-futures","BTCUSDT",1744502431780,3.39,85309.0,85308.9,6.289]
["binance-futures","BTCUSDT",1744502431831,3.38,85309.0,85308.9,6.299]
["binance-futures","BTCUSDT",1744502431881,3.38,85309.0,85308.9,6.305]
["binance-futures","BTCUSDT",1744502431940,3.38,85309.0,85308.9,6.298]
["binance-futures","BTCUSDT",1744502432042,3.45,85309.0,85308.9,6.384]
["binance-futures","BTCUSDT",1744502432091,3.45,85309.0,85308.9,6.404]
["binance-futures","BTCUSDT",1744502432254,3.45,85309.0,85308.9,6.406]
["binance-futures","BTCUSDT",1744502432305,3.449,85309.0,85308.9,6.406]
["binance-futures","BTCUSDT",1744502432360,3.449,85309.0,85308.9,6.391]
["binance-futures","BTCUSDT",1744502432411,3.449,85309.0,85308.9,6.403]
["binance-futures","BTCUSDT",1744502432506,3.412,85309.0,85308.9,6.403]
["binance-futures","BTCUSDT",1744502432662,3.468,85309.0,85308.9,6.403]
["binance-futures","BTCUSDT",1744502432721,3.416,85309.0,85308.9,6.403]
["binance-futures","BTCUSDT",1744502432778,3.416,85309.0,85308.9,6.408]
["binance-futures","BTCUSDT",1744502432938,3.416,85309.0,85308.9,6.415]
["binance-futures","BTCUSDT",1744502432991,3.418,85309.0,85308.9,6.415]
["binance-futures","BTCUSDT",1744502433085,3.42,85309.0,85308.9,6.415]
["binance-futures","BTCUSDT",1744502433202,10.024,85309.0,85308.9,5.325]
["binance-futures","BTCUSDT",1744502433252,11.16,85309.0,85308.9,4.481]
["binance-futures","BTCUSDT",1744502433303,12.29,85309.0,85308.9,0.596]
["binance-futures","BTCUSDT",1744502433355,12.281,85309.0,85308.9,1.873]
["binance-futures","BTCUSDT",1744502433458,12.303,85309.0,85308.9,2.419]
["binance-futures","BTCUSDT",1744502433566,12.281,85309.0,85308.9,2.419]
["binance-futures","BTCUSDT",1744502433668,12.277,85309.0,85308.9,2.419]
["binance-futures","BTCUSDT",1744502433770,12.277,85309.0,85308.9,2.417]
["binance-futures","BTCUSDT",1744502433822,12.301,85309.0,85308.9,2.773]
["binance-futures","BTCUSDT",1744502433974,12.161,85309.0,85308.9,2.773]
["binance-futures","BTCUSDT",1744502434028,12.161,85309.0,85308.9,2.771]
["binance-futures","BTCUSDT",1744502434082,12.161,85309.0,85308.9,2.775]
["binance-futures","BTCUSDT",1744502434185,12.557,85309.0,85308.9,2.775]
["binance-futures","BTCUSDT",1744502434238,12.298,85309.0,85308.9,3.164]
["binance-futures","BTCUSDT",1744502434288,11.538,85309.0,85308.9,3.209]
["binance-futures","BTCUSDT",1744502434343,11.538,85309.0,85308.9,3.196]
["binance-futures","BTCUSDT",1744502434448,11.505,85309.0,85308.9,3.209]
["binance-futures","BTCUSDT",1744502434499,11.787,85309.0,85308.9,2.826]
["binance-futures","BTCUSDT",1744502434602,11.483,85309.0,85308.9,2.842]
["binance-futures","BTCUSDT",1744502434704,11.343,85309.0,85308.9,2.981]
["binance-futures","BTCUSDT",1744502434861,11.345,85309.0,85308.9,2.981]
["binance-futures","BTCUSDT",1744502434912,11.343,85309.0,85308.9,2.981]
["binance-futures","BTCUSDT",1744502434962,11.347,85309.0,85308.9,2.981]
["binance-futures","BTCUSDT",1744502435068,11.346,85309.0,85308.9,2.747]
["binance-futures","BTCUSDT",1744502435121,11.346,85309.0,85308.9,2.745]
["binance-futures","BTCUSDT",1744502435171,11.379,85309.0,85308.9,2.745]
["binance-futures","BTCUSDT",1744502435227,11.377,85309.0,85308.9,2.979]
["binance-futures","BTCUSDT",1744502435278,11.353,85309.0,85308.9,2.979]
["binance-futures","BTCUSDT",1744502435327,12.203,85309.0,85308.9,2.82]
["binance-futures","BTCUSDT",1744502435383,12.167,85309.0,85308.9,2.791]
["binance-futures","BTCUSDT",1744502435436,12.176,85309.0,85308.9,2.422]
["binance-futures","BTCUSDT",1744502435486,12.18,85309.0,85308.9,2.424]
["binance-futures","BTCUSDT",1744502435539,12.177,85309.0,85308.9,2.424]
["binance-futures","BTCUSDT",1744502435590,12.173,85309.0,85308.9,2.791]
["binance-futures","BTCUSDT",1744502435643,12.216,85309.0,85308.9,2.988]
["binance-futures","BTCUSDT",1744502435741,12.216,85309.0,85308.9,3.028]
["binance-futures","BTCUSDT",1744502435801,11.32,85309.0,85308.9,3.028]
["binance-futures","BTCUSDT",1744502435904,11.31,85309.0,85308.9,3.028]
["binance-futures","BTCUSDT",1744502435953,11.727,85309.0,85308.9,3.028]
["binance-futures","BTCUSDT",1744502436008,9.712,85309.0,85308.9,8.429]
["binance-futures","BTCUSDT",1744502436058,6.614,85309.0,85308.9,7.977]
["binance-futures","BTCUSDT",1744502436161,6.683,85309.0,85308.9,7.975]
["binance-futures","BTCUSDT",1744502436215,6.683,85309.0,85308.9,7.97]
["binance-futures","BTCUSDT",1744502436267,6.617,85309.0,85308.9,6.659]
["binance-futures","BTCUSDT",1744502436363,6.615,85309.0,85308.9,5.207]
["binance-futures","BTCUSDT",1744502436422,6.619,85309.0,85308.9,5.207]
["binance-futures","BTCUSDT",1744502436586,6.619,85309.0,85308.9,6.04]
["binance-futures","BTCUSDT",1744502436691,6.661,85309.0,85308.9,6.042]
["binance-futures","BTCUSDT",1744502436741,6.632,85309.0,85308.9,5.974]
["binance-futures","BTCUSDT",1744502436849,6.632,85309.0,85308.9,6.03]
["binance-futures","BTCUSDT",1744502436901,6.632,85309.0,85308.9,6.015]
["binance-futures","BTCUSDT",1744502437058,6.632,85309.0,85308.9,6.143]
["binance-futures","BTCUSDT",1744502437161,6.639,85309.0,85308.9,6.143]
["binance-futures","BTCUSDT",1744502437216,6.639,85309.0,85308.9,6.139]
["binance-futures","BTCUSDT",1744502437261,6.639,85309.0,85308.9,6.328]
["binance-futures","BTCUSDT",1744502437318,6.641,85309.0,85308.9,6.33]
["binance-futures","BTCUSDT",1744502437364,6.047,85309.0,85308.9,6.237]
["binance-futures","BTCUSDT",1744502437421,6.046,85309.0,85308.9,6.237]
["binance-futures","BTCUSDT",1744502437473,4.948,85309.0,85308.9,6.224]
["binance-futures","BTCUSDT",1744502437521,4.924,85309.0,85308.9,6.224]
["binance-futures","BTCUSDT",1744502437687,4.924,85309.0,85308.9,6.239]
["binance-futures","BTCUSDT",1744502437791,4.926,85309.0,85308.9,6.239]
["binance-futures","BTCUSDT",1744502437942,4.928,85309.0,85308.9,6.239]
["binance-futures","BTCUSDT",1744502438000,5.595,85309.0,85308.9,6.462]
["binance-futures","BTCUSDT",1744502438051,5.595,85309.0,85308.9,6.08]
["binance-futures","BTCUSDT",1744502438101,5.597,85309.0,85308.9,6.08]
["binance-futures","BTCUSDT",1744502438158,6.537,85309.0,85308.9,5.935]
["binance-futures","BTCUSDT",1744502438207,6.538,85309.0,85308.9,5.594]
["binance-futures","BTCUSDT",1744502438316,6.538,85309.0,85308.9,5.596]
["binance-futures","BTCUSDT",1744502438368,6.526,85309.0,85308.9,6.088]
["binance-futures","BTCUSDT",1744502438421,6.538,85309.0,85308.9,6.091]
["binance-futures","BTCUSDT",1744502438523,6.538,85309.0,85308.9,6.196]
["binance-futures","BTCUSDT",1744502438578,6.538,85309.0,85308.9,6.193]
["binance-futures","BTCUSDT",1744502438626,6.538,85309.0,85308.9,6.178]
["binance-futures","BTCUSDT",1744502438680,6.542,85309.0,85308.9,6.178]
["binance-futures","BTCUSDT",1744502438783,6.542,85309.0,85308.9,6.193]
["binance-futures","BTCUSDT",1744502438941,6.542,85309.0,85308.9,6.155]
["binance-futures","BTCUSDT",1744502438990,6.54,85309.0,85308.9,6.155]
["binance-futures","BTCUSDT",1744502439047,6.546,85309.0,85308.9,6.153]
["binance-futures","BTCUSDT",1744502439101,6.686,85309.0,85308.9,5.581]
["binance-futures","BTCUSDT",1744502439143,6.686,85309.0,85308.9,5.585]
["binance-futures","BTCUSDT",1744502439201,6.516,85309.0,85308.9,6.11]
["binance-futures","BTCUSDT",1744502439304,6.516,85309.0,85308.9,6.112]
["binance-futures","BTCUSDT",1744502439361,6.5,85309.0,85308.9,6.292]
["binance-futures","BTCUSDT",1744502439419,6.4,85309.0,85308.9,6.292]
["binance-futures","BTCUSDT",1744502439576,6.4,85309.0,85308.9,6.294]
["binance-futures","BTCUSDT",1744502439628,5.461,85309.0,85308.9,6.199]
["binance-futures","BTCUSDT",1744502439678,5.602,85309.0,85308.9,6.203]
["binance-futures","BTCUSDT",1744502439732,5.461,85309.0,85308.9,5.173]
["binance-futures","BTCUSDT",1744502439783,8.131,85309.0,85308.9,2.288]
["binance-futures","BTCUSDT",1744502439833,8.075,85309.0,85308.9,1.816]
["binance-futures","BTCUSDT",1744502439885,8.067,85309.0,85308.9,1.816]
["binance-futures","BTCUSDT",1744502439937,8.151,85309.0,85308.9,1.814]
["binance-futures","BTCUSDT",1744502439988,8.151,85309.0,85308.9,2.181]
["binance-futures","BTCUSDT",1744502440039,8.01,85309.0,85308.9,2.183]
["binance-futures","BTCUSDT",1744502440141,8.155,85309.0,85308.9,2.183]
["binance-futures","BTCUSDT",1744502440191,8.209,85309.0,85308.9,2.183]
["binance-futures","BTCUSDT",1744502440248,8.003,85309.0,85308.9,2.183]
["binance-futures","BTCUSDT",1744502440348,8.003,85309.0,85308.9,2.223]
["binance-futures","BTCUSDT",1744502440403,8.054,85309.0,85308.9,2.223]
["binance-futures","BTCUSDT",1744502440448,8.147,85309.0,85308.9,2.213]
["binance-futures","BTCUSDT",1744502440558,8.239,85309.0,85308.9,2.211]
["binance-futures","BTCUSDT",1744502440608,8.344,85309.0,85308.9,2.211]
["binance-futures","BTCUSDT",1744502440664,8.134,85309.0,85308.9,2.211]
["binance-futures","BTCUSDT",1744502440715,8.131,85309.0,85308.9,2.567]
["binance-futures","BTCUSDT",1744502440821,8.182,85309.0,85308.9,2.567]
["binance-futures","BTCUSDT",1744502440925,8.184,85309.0,85308.9,2.562]
["binance-futures","BTCUSDT",1744502440963,8.092,85309.0,85308.9,2.666]
["binance-futures","BTCUSDT",1744502441081,8.174,85309.0,85308.9,3.049]
["binance-futures","BTCUSDT",1744502441129,8.116,85309.0,85308.9,3.049]
["binance-futures","BTCUSDT",1744502441184,7.985,85309.0,85308.9,3.049]
["binance-futures","BTCUSDT",1744502441237,8.183,85309.0,85308.9,2.659]
["binance-futures","BTCUSDT",1744502441281,8.127,85309.0,85308.9,2.659]
["binance-futures","BTCUSDT",1744502441338,8.127,85309.0,85308.9,2.661]
["binance-futures","BTCUSDT",1744502441390,8.126,85309.0,85308.9,2.661]
["binance-futures","BTCUSDT",1744502441441,8.319,85309.0,85308.9,2.661]
["binance-futures","BTCUSDT",1744502441601,7.987,85309.0,85308.9,3.044]
["binance-futures","BTCUSDT",1744502441649,8.415,85309.0,85308.9,3.044]
["binance-futures","BTCUSDT",1744502441700,7.838,85309.0,85308.9,4.012]
["binance-futures","BTCUSDT",1744502441759,7.024,85309.0,85308.9,6.434]
["binance-futures","BTCUSDT",1744502441811,6.775,85309.0,85308.9,5.815]
["binance-futures","BTCUSDT",1744502441863,6.775,85309.0,85308.9,6.141]
["binance-futures","BTCUSDT",1744502441969,6.429,85309.0,85308.9,6.143]
["binance-futures","BTCUSDT",1744502442178,6.448,85309.0,85308.9,6.136]
["binance-futures","BTCUSDT",1744502442232,6.593,85309.0,85308.9,5.779]
["binance-futures","BTCUSDT",1744502442282,6.657,85309.0,85308.9,5.782]
["binance-futures","BTCUSDT",1744502442335,6.615,85309.0,85308.9,5.782]
["binance-futures","BTCUSDT",1744502442386,6.705,85309.0,85308.9,5.702]
["binance-futures","BTCUSDT",1744502442438,6.639,85309.0,85308.9,5.804]
["binance-futures","BTCUSDT",1744502442491,6.497,85309.0,85308.9,6.177]
["binance-futures","BTCUSDT",1744502442543,6.357,85309.0,85308.9,5.804]
["binance-futures","BTCUSDT",1744502442597,7.438,85309.0,85308.9,0.584]
["binance-futures","BTCUSDT",1744502442647,7.751,85309.0,85308.9,0.16]
["binance-futures","BTCUSDT",1744502442804,7.484,85309.0,85308.9,2.29]
["binance-futures","BTCUSDT",1744502442853,7.418,85309.0,85308.9,2.292]
["binance-futures","BTCUSDT",1744502442907,7.363,85309.0,85308.9,3.526]
["binance-futures","BTCUSDT",1744502442958,7.01,85309.0,85308.9,3.526]
["binance-futures","BTCUSDT",1744502443010,6.8,85309.0,85308.9,3.526]
["binance-futures","BTCUSDT",1744502443061,6.779,85309.0,85308.9,3.526]
["binance-futures","BTCUSDT",1744502443118,6.639,85309.0,85308.9,3.905]
["binance-futures","BTCUSDT",1744502443169,6.637,85309.0,85308.9,4.247]
["binance-futures","BTCUSDT",1744502443219,6.637,85309.0,85308.9,4.557]
["binance-futures","BTCUSDT",1744502443271,6.636,85309.0,85308.9,4.325]
["binance-futures","BTCUSDT",1744502443322,6.775,85309.0,85308.9,5.29]
["binance-futures","BTCUSDT",1744502443431,7.03,85309.0,85308.9,5.29]
["binance-futures","BTCUSDT",1744502443482,6.774,85309.0,85308.9,5.274]
["binance-futures","BTCUSDT",1744502443536,6.932,85309.0,85308.9,5.274]
["binance-futures","BTCUSDT",1744502443588,6.917,85309.0,85308.9,6.192]
["binance-futures","BTCUSDT",1744502443641,6.917,85309.0,85308.9,6.196]
["binance-futures","BTCUSDT",1744502443693,6.917,85309.0,85308.9,6.194]
["binance-futures","BTCUSDT",1744502443745,6.917,85309.0,85308.9,6.197]
["binance-futures","BTCUSDT",1744502443852,6.917,85309.0,85308.9,6.194]
["binance-futures","BTCUSDT",1744502443907,6.901,85309.0,85308.9,6.201]
["binance-futures","BTCUSDT",1744502444061,7.045,85309.0,85308.9,6.199]
["binance-futures","BTCUSDT",1744502444118,6.813,85309.0,85308.9,6.192]
["binance-futures","BTCUSDT",1744502444170,6.934,85309.0,85308.9,6.204]
["binance-futures","BTCUSDT",1744502444224,6.811,85309.0,85308.9,6.205]
["binance-futures","BTCUSDT",1744502444273,6.864,85309.0,85308.9,5.826]
["binance-futures","BTCUSDT",1744502444327,6.715,85309.0,85308.9,4.169]
["binance-futures","BTCUSDT",1744502444378,6.677,85309.0,85308.9,4.169]
["binance-futures","BTCUSDT",1744502444481,6.781,85309.0,85308.9,6.211]
["binance-futures","BTCUSDT",1744502444741,6.785,85309.0,85308.9,6.211]
["binance-futures","BTCUSDT",1744502444801,6.878,85309.0,85308.9,5.79]
["binance-futures","BTCUSDT",1744502444842,6.925,85309.0,85308.9,5.79]
["binance-futures","BTCUSDT",1744502444901,6.681,85309.0,85308.9,4.552]
["binance-futures","BTCUSDT",1744502444956,6.412,85309.0,85308.9,4.169]
["binance-futures","BTCUSDT",1744502445009,6.527,85309.0,85308.9,4.169]
["binance-futures","BTCUSDT",1744502445061,6.74,85309.0,85308.9,4.089]
["binance-futures","BTCUSDT",1744502445113,6.887,85309.0,85308.9,0.36]
["binance-futures","BTCUSDT",1744502445163,19.228,85308.9,85308.8,0.017]
["binance-futures","BTCUSDT",1744502445216,18.889,85308.9,85308.8,0.368]
["binance-futures","BTCUSDT",1744502445267,18.534,85308.9,85308.8,2.2]
["binance-futures","BTCUSDT",1744502445319,17.064,85308.9,85308.8,2.555]
["binance-futures","BTCUSDT",1744502445365,17.325,85308.9,85308.8,2.188]
["binance-futures","BTCUSDT",1744502445419,17.335,85308.9,85308.8,2.183]
["binance-futures","BTCUSDT",1744502445471,16.13,85308.9,85308.8,2.461]
["binance-futures","BTCUSDT",1744502445524,14.28,85308.9,85308.8,2.461]
["binance-futures","BTCUSDT",1744502445578,12.753,85308.9,85308.8,3.184]
["binance-futures","BTCUSDT",1744502445630,12.811,85308.9,85308.8,3.069]
["binance-futures","BTCUSDT",1744502445679,12.811,85308.9,85308.8,2.828]
["binance-futures","BTCUSDT",1744502445735,8.031,85308.9,85308.8,4.062]
["binance-futures","BTCUSDT",1744502445784,8.165,85308.9,85308.8,4.06]
["binance-futures","BTCUSDT",1744502445838,8.135,85308.9,85308.8,4.06]
["binance-futures","BTCUSDT",1744502445890,8.251,85308.9,85308.8,4.06]
["binance-futures","BTCUSDT",1744502445942,8.298,85308.9,85308.8,4.06]
["binance-futures","BTCUSDT",1744502445993,8.276,85308.9,85308.8,4.06]
["binance-futures","BTCUSDT",1744502446048,8.372,85308.9,85308.8,3.321]
["binance-futures","BTCUSDT",1744502446152,8.344,85308.9,85308.8,2.09]
["binance-futures","BTCUSDT",1744502446203,8.147,85308.9,85308.8,2.096]
["binance-futures","BTCUSDT",1744502446255,8.263,85308.9,85308.8,2.096]
["binance-futures","BTCUSDT",1744502446307,8.404,85308.9,85308.8,2.096]
["binance-futures","BTCUSDT",1744502446409,8.16,85308.9,85308.8,2.095]
["binance-futures","BTCUSDT",1744502446461,8.046,85308.9,85308.8,2.096]
["binance-futures","BTCUSDT",1744502446519,8.319,85308.9,85308.8,2.385]
["binance-futures","BTCUSDT",1744502446570,8.477,85308.9,85308.8,2.385]
["binance-futures","BTCUSDT",1744502446727,8.443,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502446881,8.303,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502446990,8.443,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502447204,8.455,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502447311,8.453,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502447361,8.451,85308.9,85308.8,2.018]
["binance-futures","BTCUSDT",1744502447407,8.451,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447519,8.311,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447570,8.451,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447666,8.453,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447781,8.243,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447835,8.383,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502447886,8.384,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502448041,8.224,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502448146,8.34,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502448201,8.356,85308.9,85308.8,2.016]
["binance-futures","BTCUSDT",1744502448250,8.216,85308.9,85308.8,2.014]
["binance-futures","BTCUSDT",1744502448306,8.332,85308.9,85308.8,2.014]
["binance-futures","BTCUSDT",1744502448361,8.329,85308.9,85308.8,2.014]
["binance-futures","BTCUSDT",1744502448413,8.577,85308.9,85308.8,2.014]
["binance-futures","BTCUSDT",1744502448463,8.437,85308.9,85308.8,2.014]
["binance-futures","BTCUSDT",1744502448515,8.567,85308.9,85308.8,1.994]
["binance-futures","BTCUSDT",1744502448620,8.566,85308.9,85308.8,1.994]
["binance-futures","BTCUSDT",1744502448823,8.466,85308.9,85308.8,1.994]
["binance-futures","BTCUSDT",1744502448884,8.466,85308.9,85308.8,1.984]
["binance-futures","BTCUSDT",1744502448936,8.466,85308.9,85308.8,1.981]
["binance-futures","BTCUSDT",1744502448987,8.468,85308.9,85308.8,1.742]
["binance-futures","BTCUSDT",1744502449085,8.466,85308.9,85308.8,2.149]
["binance-futures","BTCUSDT",1744502449141,8.466,85308.9,85308.8,2.151]
["binance-futures","BTCUSDT",1744502449193,8.623,85308.9,85308.8,3.826]
["binance-futures","BTCUSDT",1744502449245,8.524,85308.9,85308.8,3.826]
["binance-futures","BTCUSDT",1744502449459,8.523,85308.9,85308.8,3.826]
["binance-futures","BTCUSDT",1744502449509,8.498,85308.9,85308.8,2.72]
["binance-futures","BTCUSDT",1744502449614,8.491,85308.9,85308.8,2.72]
["binance-futures","BTCUSDT",1744502449666,8.493,85308.9,85308.8,1.715]
["binance-futures","BTCUSDT",1744502449717,8.491,85308.9,85308.8,1.713]
["binance-futures","BTCUSDT",1744502449761,8.498,85308.9,85308.8,1.713]
["binance-futures","BTCUSDT",1744502449822,8.5,85308.9,85308.8,0.487]
["binance-futures","BTCUSDT",1744502449874,9.367,85308.9,85308.8,0.03]
["binance-futures","BTCUSDT",1744502449923,9.387,85308.9,85308.8,0.032]
["binance-futures","BTCUSDT",1744502449978,8.465,85308.9,85308.8,1.644]
["binance-futures","BTCUSDT",1744502450023,8.434,85308.9,85308.8,1.646]
["binance-futures","BTCUSDT",1744502450136,8.686,85308.9,85308.8,1.316]
["binance-futures","BTCUSDT",1744502450187,8.419,85308.9,85308.8,0.032]
["binance-futures","BTCUSDT",1744502450237,8.435,85308.9,85308.8,1.644]
["binance-futures","BTCUSDT",1744502450289,8.694,85308.9,85308.8,1.644]
["binance-futures","BTCUSDT",1744502450341,8.438,85308.9,85308.8,1.644]
["binance-futures","BTCUSDT",1744502450391,8.417,85308.9,85308.8,0.36]
["binance-futures","BTCUSDT",1744502450444,9.438,85308.9,85308.8,0.03]
["binance-futures","BTCUSDT",1744502450488,9.442,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502450547,8.705,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502450650,8.685,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502450702,8.691,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502450802,8.695,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502450964,8.689,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502451016,8.433,85308.9,85308.8,0.031]
["binance-futures","BTCUSDT",1744502451067,8.571,85308.9,85308.8,1.643]
["binance-futures","BTCUSDT",1744502451170,8.43,85308.9,85308.8,1.645]
["binance-futures","BTCUSDT",1744502451224,8.289,85308.9,85308.8,1.645]
["binance-futures","BTCUSDT",1744502451281,8.429,85308.9,85308.8,1.646]
["binance-futures","BTCUSDT",1744502451328,8.429,85308.9,85308.8,1.65]
["binance-futures","BTCUSDT",1744502451383,8.371,85308.9,85308.8,1.68]
["binance-futures","BTCUSDT",1744502451438,8.623,85308.9,85308.8,1.68]
["binance-futures","BTCUSDT",1744502451541,8.243,85308.9,85308.8,1.685]
["binance-futures","BTCUSDT",1744502451594,8.383,85308.9,85308.8,1.685]
["binance-futures","BTCUSDT",1744502451646,8.639,85308.9,85308.8,0.393]
["binance-futures","BTCUSDT",1744502451700,8.682,85308.9,85308.8,0.393]
["binance-futures","BTCUSDT",1744502451749,8.702,85308.9,85308.8,0.393]
["binance-futures","BTCUSDT",1744502451803,8.702,85308.9,85308.8,0.31]
["binance-futures","BTCUSDT",1744502451909,8.7,85308.9,85308.8,0.066]
["binance-futures","BTCUSDT",1744502451959,8.446,85308.9,85308.8,0.068]
["binance-futures","BTCUSDT",1744502452009,8.446,85308.9,85308.8,0.396]
["binance-futures","BTCUSDT",1744502452062,8.397,85308.9,85308.8,1.621]
["binance-futures","BTCUSDT",1744502452112,8.419,85308.9,85308.8,1.626]
["binance-futures","BTCUSDT",1744502452164,8.41,85308.9,85308.8,1.63]
["binance-futures","BTCUSDT",1744502452214,8.408,85308.9,85308.8,1.598]
["binance-futures","BTCUSDT",1744502452266,8.427,85308.9,85308.8,1.598]
["binance-futures","BTCUSDT",1744502452369,8.43,85308.9,85308.8,0.342]
["binance-futures","BTCUSDT",1744502452425,8.653,85308.9,85308.8,0.348]
["binance-futures","BTCUSDT",1744502452527,5.298,85300.9,85300.8,7.047]
["binance-futures","BTCUSDT",1744502452581,4.131,85300.9,85300.8,6.891]
["binance-futures","BTCUSDT",1744502452634,5.362,85300.9,85300.8,6.923]
["binance-futures","BTCUSDT",1744502452687,5.536,85300.9,85300.8,6.985]
["binance-futures","BTCUSDT",1744502452737,5.743,85300.9,85300.8,6.923]
["binance-futures","BTCUSDT",1744502452787,5.743,85300.9,85300.8,7.108]
["binance-futures","BTCUSDT",1744502452841,5.761,85300.9,85300.8,6.824]
["binance-futures","BTCUSDT",1744502452892,5.763,85300.9,85300.8,6.828]
["binance-futures","BTCUSDT",1744502452941,5.781,85300.9,85300.8,6.828]
["binance-futures","BTCUSDT",1744502452996,5.781,85300.9,85300.8,6.815]
["binance-futures","BTCUSDT",1744502453047,5.611,85300.9,85300.8,7.258]
["binance-futures","BTCUSDT",1744502453102,5.611,85300.9,85300.8,7.273]
["binance-futures","BTCUSDT",1744502453206,5.611,85300.9,85300.8,7.254]
["binance-futures","BTCUSDT",1744502453255,5.626,85300.9,85300.8,7.396]
["binance-futures","BTCUSDT",1744502453358,5.007,85300.9,85300.8,8.135]
["binance-futures","BTCUSDT",1744502453410,5.257,85300.9,85300.8,7.881]
["binance-futures","BTCUSDT",1744502453465,5.202,85300.9,85300.8,8.135]
["binance-futures","BTCUSDT",1744502453516,5.26,85300.9,85300.8,8.019]
["binance-futures","BTCUSDT",1744502453621,4.939,85300.9,85300.8,8.019]
["binance-futures","BTCUSDT",1744502453668,4.939,85300.9,85300.8,8.023]
["binance-futures","BTCUSDT",1744502453724,3.999,85300.9,85300.8,7.901]
["binance-futures","BTCUSDT",1744502453834,3.335,85300.9,85300.8,8.299]
["binance-futures","BTCUSDT",1744502453881,2.529,85300.9,85300.8,8.502]
["binance-futures","BTCUSDT",1744502453938,1.148,85300.9,85300.8,8.504]
["binance-futures","BTCUSDT",1744502453993,1.15,85300.9,85300.8,8.523]
["binance-futures","BTCUSDT",1744502454043,0.431,85300.9,85300.8,8.523]
["binance-futures","BTCUSDT",1744502454098,0.462,85300.9,85300.8,8.54]
["binance-futures","BTCUSDT",1744502454148,1.262,85300.9,85300.8,8.54]
["binance-futures","BTCUSDT",1744502454201,1.246,85300.9,85300.8,8.528]
["binance-futures","BTCUSDT",1744502454249,1.254,85300.9,85300.8,8.528]
["binance-futures","BTCUSDT",1744502454304,1.35,85300.9,85300.8,8.53]
["binance-futures","BTCUSDT",1744502454355,1.351,85300.9,85300.8,8.532]
["binance-futures","BTCUSDT",1744502454401,1.409,85300.9,85300.8,8.532]
["binance-futures","BTCUSDT",1744502454461,1.343,85300.9,85300.8,8.566]
["binance-futures","BTCUSDT",1744502454618,2.126,85300.9,85300.8,8.31]
["binance-futures","BTCUSDT",1744502454669,1.757,85300.9,85300.8,8.568]
["binance-futures","BTCUSDT",1744502454723,1.756,85300.9,85300.8,8.31]
["binance-futures","BTCUSDT",1744502454761,1.751,85300.9,85300.8,8.566]
["binance-futures","BTCUSDT",1744502454826,1.753,85300.9,85300.8,7.531]
["binance-futures","BTCUSDT",1744502454981,1.755,85300.9,85300.8,7.549]
["binance-futures","BTCUSDT",1744502455029,1.755,85300.9,85300.8,8.187]
["binance-futures","BTCUSDT",1744502455085,1.337,85300.9,85300.8,8.455]
["binance-futures","BTCUSDT",1744502455138,1.337,85300.9,85300.8,8.463]
["binance-futures","BTCUSDT",1744502455189,1.289,85300.9,85300.8,8.483]
["binance-futures","BTCUSDT",1744502455239,1.263,85300.9,85300.8,7.304]
["binance-futures","BTCUSDT",1744502455289,1.979,85300.9,85300.8,7.037]
["binance-futures","BTCUSDT",1744502455346,2.348,85300.9,85300.8,7.069]
["binance-futures","BTCUSDT",1744502455443,2.35,85300.9,85300.8,6.673]
["binance-futures","BTCUSDT",1744502455554,2.35,85300.9,85300.8,6.912]
["binance-futures","BTCUSDT",1744502455606,3.15,85300.9,85300.8,6.852]
["binance-futures","BTCUSDT",1744502455660,2.302,85300.9,85300.8,7.052]
["binance-futures","BTCUSDT",1744502455762,2.302,85300.9,85300.8,6.655]
["binance-futures","BTCUSDT",1744502455811,2.302,85300.9,85300.8,6.782]
["binance-futures","BTCUSDT",1744502455864,2.302,85300.9,85300.8,6.786]
["binance-futures","BTCUSDT",1744502455919,2.302,85300.9,85300.8,7.042]
["binance-futures","BTCUSDT",1744502455970,2.302,85300.9,85300.8,6.648]
["binance-futures","BTCUSDT",1744502456021,2.372,85300.9,85300.8,6.648]
["binance-futures","BTCUSDT",1744502456075,2.372,85300.9,85300.8,6.628]
["binance-futures","BTCUSDT",1744502456129,0.249,85300.9,85300.8,7.173]
["binance-futures","BTCUSDT",1744502456179,0.435,85300.9,85300.8,7.827]
["binance-futures","BTCUSDT",1744502456230,1.368,85300.9,85300.8,7.827]
["binance-futures","BTCUSDT",1744502456281,1.389,85300.9,85300.8,7.827]
["binance-futures","BTCUSDT",1744502456335,0.388,85300.9,85300.8,7.823]
["binance-futures","BTCUSDT",1744502456385,0.742,85300.9,85300.8,8.087]
["binance-futures","BTCUSDT",1744502456436,0.742,85300.9,85300.8,8.09]
["binance-futures","BTCUSDT",1744502456481,0.742,85300.9,85300.8,7.836]
["binance-futures","BTCUSDT",1744502456541,0.742,85300.9,85300.8,7.952]
["binance-futures","BTCUSDT",1744502456592,0.742,85300.9,85300.8,8.096]
["binance-futures","BTCUSDT",1744502456694,0.744,85300.9,85300.8,6.966]
["binance-futures","BTCUSDT",1744502456741,0.744,85300.9,85300.8,6.949]
["binance-futures","BTCUSDT",1744502456844,0.744,85300.9,85300.8,6.945]
["binance-futures","BTCUSDT",1744502456907,0.75,85300.9,85300.8,6.805]
["binance-futures","BTCUSDT",1744502456961,0.744,85300.9,85300.8,6.805]
["binance-futures","BTCUSDT",1744502457011,0.202,85300.9,85300.8,8.696]
["binance-futures","BTCUSDT",1744502457064,0.2,85300.9,85300.8,7.817]
["binance-futures","BTCUSDT",1744502457168,0.208,85300.9,85300.8,7.814]
["binance-futures","BTCUSDT",1744502457271,0.77,85300.9,85300.8,7.527]
["binance-futures","BTCUSDT",1744502457322,0.758,85300.9,85300.8,7.527]
["binance-futures","BTCUSDT",1744502457378,0.398,85300.9,85300.8,7.532]
["binance-futures","BTCUSDT",1744502457535,0.398,85300.9,85300.8,7.135]
["binance-futures","BTCUSDT",1744502457586,0.766,85300.9,85300.8,7.513]
["binance-futures","BTCUSDT",1744502457636,0.754,85300.9,85300.8,7.5]
["binance-futures","BTCUSDT",1744502457688,1.121,85300.9,85300.8,7.5]
["binance-futures","BTCUSDT",1744502457739,0.767,85300.9,85300.8,6.643]
["binance-futures","BTCUSDT",1744502457787,1.371,85300.9,85300.8,6.643]
["binance-futures","BTCUSDT",1744502457841,1.721,85300.9,85300.8,6.641]
["binance-futures","BTCUSDT",1744502457888,2.737,85300.9,85300.8,6.641]
["binance-futures","BTCUSDT",1744502457941,2.809,85300.9,85300.8,6.641]
["binance-futures","BTCUSDT",1744502458045,2.809,85300.9,85300.8,6.501]
["binance-futures","BTCUSDT",1744502458101,2.794,85300.9,85300.8,6.641]
["binance-futures","BTCUSDT",1744502458207,2.799,85300.9,85300.8,6.642]
["binance-futures","BTCUSDT",1744502458258,2.814,85300.9,85300.8,6.506]
["binance-futures","BTCUSDT",1744502458361,2.814,85300.9,85300.8,6.521]
["binance-futures","BTCUSDT",1744502458413,2.809,85300.9,85300.8,6.782]
["binance-futures","BTCUSDT",1744502458467,2.809,85300.9,85300.8,7.539]
["binance-futures","BTCUSDT",1744502458569,2.809,85300.9,85300.8,6.68]
["binance-futures","BTCUSDT",1744502458624,1.398,85300.9,85300.8,7.524]
["binance-futures","BTCUSDT",1744502458675,1.398,85300.9,85300.8,6.663]
["binance-futures","BTCUSDT",1744502458780,1.398,85300.9,85300.8,6.521]
["binance-futures","BTCUSDT",1744502458830,1.327,85300.9,85300.8,6.678]
["binance-futures","BTCUSDT",1744502458883,1.247,85300.9,85300.8,6.678]
["binance-futures","BTCUSDT",1744502458936,1.247,85300.9,85300.8,6.663]
["binance-futures","BTCUSDT",1744502459039,1.251,85300.9,85300.8,6.543]
["binance-futures","BTCUSDT",1744502459087,1.251,85300.9,85300.8,7.278]
["binance-futures","BTCUSDT",1744502459141,0.895,85300.9,85300.8,7.395]
["binance-futures","BTCUSDT",1744502459194,1.277,85300.9,85300.8,7.378]
["binance-futures","BTCUSDT",1744502459248,0.921,85300.9,85300.8,7.376]
["binance-futures","BTCUSDT",1744502459300,1.28,85300.9,85300.8,7.236]
["binance-futures","BTCUSDT",1744502459351,0.924,85300.9,85300.8,7.376]
["binance-futures","BTCUSDT",1744502459401,1.28,85300.9,85300.8,7.376]
["binance-futures","BTCUSDT",1744502459455,0.929,85300.9,85300.8,7.383]
["binance-futures","BTCUSDT",1744502459507,0.929,85300.9,85300.8,7.373]
["binance-futures","BTCUSDT",1744502459561,0.929,85300.9,85300.8,7.233]
["binance-futures","BTCUSDT",1744502459615,1.287,85300.9,85300.8,7.193]
["binance-futures","BTCUSDT",1744502459666,1.287,85300.9,85300.8,7.178]
["binance-futures","BTCUSDT",1744502459718,1.287,85300.9,85300.8,7.176]
["binance-futures","BTCUSDT",1744502459772,1.287,85300.9,85300.8,7.174]
["binance-futures","BTCUSDT",1744502459867,1.287,85300.9,85300.8,7.189]
["binance-futures","BTCUSDT",1744502459981,1.289,85300.9,85300.8,7.189]
["binance-futures","BTCUSDT",1744502460034,1.698,85300.9,85300.8,7.435]
["binance-futures","BTCUSDT",1744502460087,2.602,85300.9,85300.8,7.179]
["binance-futures","BTCUSDT",1744502460137,3.323,85300.9,85300.8,7.273]
["binance-futures","BTCUSDT",1744502460188,6.576,85300.9,85300.8,7.423]
["binance-futures","BTCUSDT",1744502460239,6.605,85300.9,85300.8,6.371]
["binance-futures","BTCUSDT",1744502460291,7.485,85300.9,85300.8,6.887]
["binance-futures","BTCUSDT",1744502460341,7.485,85300.9,85300.8,6.879]
["binance-futures","BTCUSDT",1744502460394,7.485,85300.9,85300.8,5.871]
["binance-futures","BTCUSDT",1744502460444,7.481,85300.9,85300.8,6.008]
["binance-futures","BTCUSDT",1744502460495,7.481,85300.9,85300.8,6.006]
["binance-futures","BTCUSDT",1744502460547,7.479,85300.9,85300.8,6.621]
["binance-futures","BTCUSDT",1744502460600,7.479,85300.9,85300.8,6.613]
["binance-futures","BTCUSDT",1744502460652,7.481,85300.9,85300.8,6.611]
["binance-futures","BTCUSDT",1744502460755,7.479,85300.9,85300.8,5.994]
["binance-futures","BTCUSDT",1744502460805,7.479,85300.9,85300.8,5.991]
["binance-futures","BTCUSDT",1744502460858,7.479,85300.9,85300.8,5.989]
["binance-futures","BTCUSDT",1744502460909,7.479,85300.9,85300.8,5.991]
["binance-futures","BTCUSDT",1744502460963,7.479,85300.9,85300.8,5.98]
["binance-futures","BTCUSDT",1744502461012,7.479,85300.9,85300.8,5.976]
["binance-futures","BTCUSDT",1744502461063,7.479,85300.9,85300.8,5.986]
["binance-futures","BTCUSDT",1744502461115,7.481,85300.9,85300.8,5.983]
["binance-futures","BTCUSDT",1744502461268,7.486,85300.9,85300.8,5.97]
["binance-futures","BTCUSDT",1744502461376,7.486,85300.9,85300.8,5.962]
["binance-futures","BTCUSDT",1744502461423,7.459,85300.9,85300.8,5.959]
["binance-futures","BTCUSDT",1744502461481,7.463,85300.9,85300.8,5.959]
["binance-futures","BTCUSDT",1744502461531,7.463,85300.9,85300.8,5.946]
["binance-futures","BTCUSDT",1744502461584,7.463,85300.9,85300.8,5.944]
["binance-futures","BTCUSDT",1744502461636,7.463,85300.9,85300.8,5.94]
["binance-futures","BTCUSDT",1744502461687,7.465,85300.9,85300.8,4.789]
["binance-futures","BTCUSDT",1744502461739,7.462,85300.9,85300.8,4.774]
["binance-futures","BTCUSDT",1744502461841,7.416,85300.9,85300.8,4.769]
["binance-futures","BTCUSDT",1744502461896,4.599,85300.9,85300.8,8.286]
["binance-futures","BTCUSDT",1744502461948,1.563,85300.9,85300.8,8.544]
["binance-futures","BTCUSDT",1744502461998,0.685,85300.9,85300.8,9.786]
["binance-futures","BTCUSDT",1744502462050,2.598,85300.9,85300.8,8.094]
["binance-futures","BTCUSDT",1744502462104,7.734,85300.9,85300.8,8.08]
["binance-futures","BTCUSDT",1744502462155,7.729,85300.9,85300.8,7.695]
["binance-futures","BTCUSDT",1744502462208,7.911,85300.9,85300.8,7.994]
["binance-futures","BTCUSDT",1744502462260,7.911,85300.9,85300.8,7.373]
["binance-futures","BTCUSDT",1744502462310,7.912,85300.9,85300.8,7.365]
["binance-futures","BTCUSDT",1744502462363,7.912,85300.9,85300.8,7.221]
["binance-futures","BTCUSDT",1744502462416,7.944,85300.9,85300.8,7.046]
["binance-futures","BTCUSDT",1744502462468,8.387,85300.9,85300.8,1.74]
["binance-futures","BTCUSDT",1744502462519,10.542,85300.9,85300.8,0.357]
["binance-futures","BTCUSDT",1744502462621,25.002,85294.9,85294.8,0.227]
["binance-futures","BTCUSDT",1744502462724,2.436,85286.3,85286.2,0.021]
["binance-futures","BTCUSDT",1744502462825,23.459,85278.0,85277.7,0.002]
["binance-futures","BTCUSDT",1744502462876,20.297,85277.7,85277.6,1.552]
["binance-futures","BTCUSDT",1744502462927,16.548,85277.7,85277.6,4.159]
["binance-futures","BTCUSDT",1744502462978,11.501,85277.7,85277.6,8.934]
["binance-futures","BTCUSDT",1744502463029,9.403,85277.7,85277.6,8.938]
["binance-futures","BTCUSDT",1744502463080,9.415,85277.7,85277.6,7.474]
["binance-futures","BTCUSDT",1744502463131,9.508,85277.7,85277.6,7.478]
["binance-futures","BTCUSDT",1744502463183,9.508,85277.7,85277.6,7.474]
["binance-futures","BTCUSDT",1744502463235,10.352,85277.7,85277.6,7.489]
["binance-futures","BTCUSDT",1744502463338,10.35,85277.7,85277.6,7.474]
["binance-futures","BTCUSDT",1744502463390,10.381,85277.7,85277.6,7.474]
["binance-futures","BTCUSDT",1744502463441,10.383,85277.7,85277.6,7.486]
["binance-futures","BTCUSDT",1744502463493,10.383,85277.7,85277.6,7.488]
["binance-futures","BTCUSDT",1744502463542,10.382,85277.7,85277.6,7.468]
["binance-futures","BTCUSDT",1744502463598,10.382,85277.7,85277.6,7.465]
["binance-futures","BTCUSDT",1744502463702,10.382,85277.7,85277.6,7.463]
["binance-futures","BTCUSDT",1744502463807,10.382,85277.7,85277.6,7.452]
["binance-futures","BTCUSDT",1744502463963,10.524,85277.7,85277.6,7.45]
["binance-futures","BTCUSDT",1744502464121,10.524,85277.7,85277.6,7.477]
["binance-futures","BTCUSDT",1744502464172,9.712,85277.7,85277.6,7.479]
["binance-futures","BTCUSDT",1744502464223,9.712,85277.7,85277.6,7.494]
["binance-futures","BTCUSDT",1744502464276,9.572,85277.7,85277.6,7.494]
["binance-futures","BTCUSDT",1744502464327,9.457,85277.7,85277.6,7.479]
["binance-futures","BTCUSDT",1744502464378,9.454,85277.7,85277.6,7.479]
["binance-futures","BTCUSDT",1744502464428,9.454,85277.7,85277.6,7.452]
["binance-futures","BTCUSDT",1744502464483,9.454,85277.7,85277.6,7.455]
["binance-futures","BTCUSDT",1744502464585,9.444,85277.7,85277.6,7.426]
["binance-futures","BTCUSDT",1744502464741,9.444,85277.7,85277.6,7.43]
["binance-futures","BTCUSDT",1744502464953,10.264,85277.7,85277.6,7.43]
["binance-futures","BTCUSDT",1744502465005,10.266,85277.7,85277.6,7.43]
["binance-futures","BTCUSDT",1744502465058,10.266,85277.7,85277.6,7.41]
["binance-futures","BTCUSDT",1744502465110,10.268,85277.7,85277.6,7.41]
["binance-futures","BTCUSDT",1744502465162,10.268,85277.7,85277.6,7.405]
["binance-futures","BTCUSDT",1744502465212,10.27,85277.7,85277.6,7.403]
["binance-futures","BTCUSDT",1744502465269,10.407,85277.7,85277.6,7.017]
["binance-futures","BTCUSDT",1744502465321,10.407,85277.7,85277.6,7.021]
["binance-futures","BTCUSDT",1744502465368,10.271,85277.7,85277.6,7.023]
["binance-futures","BTCUSDT",1744502465425,10.411,85277.7,85277.6,7.01]
["binance-futures","BTCUSDT",1744502465476,10.421,85277.7,85277.6,7.012]
["binance-futures","BTCUSDT",1744502465525,10.423,85277.7,85277.6,7.012]
["binance-futures","BTCUSDT",1744502465581,10.423,85277.7,85277.6,7.014]
["binance-futures","BTCUSDT",1744502465633,11.826,85277.7,85277.6,6.813]
["binance-futures","BTCUSDT",1744502465682,11.686,85277.7,85277.6,6.813]
["binance-futures","BTCUSDT",1744502465737,11.688,85277.7,85277.6,6.815]
["binance-futures","BTCUSDT",1744502465786,11.698,85277.7,85277.6,6.815]
["binance-futures","BTCUSDT",1744502465892,11.698,85277.7,85277.6,6.819]
["binance-futures","BTCUSDT",1744502465948,11.7,85277.7,85277.6,6.819]
["binance-futures","BTCUSDT",1744502466000,11.606,85277.7,85277.6,6.819]
["binance-futures","BTCUSDT",1744502466048,11.611,85277.7,85277.6,6.822]
["binance-futures","BTCUSDT",1744502466106,11.751,85277.7,85277.6,6.931]
["binance-futures","BTCUSDT",1744502466159,11.751,85277.7,85277.6,6.961]
["binance-futures","BTCUSDT",1744502466205,11.611,85277.7,85277.6,6.927]
["binance-futures","BTCUSDT",1744502466264,11.611,85277.7,85277.6,6.931]
["binance-futures","BTCUSDT",1744502466317,11.612,85277.7,85277.6,6.916]
["binance-futures","BTCUSDT",1744502466367,10.792,85277.7,85277.6,6.937]
["binance-futures","BTCUSDT",1744502466422,10.792,85277.7,85277.6,7.003]
["binance-futures","BTCUSDT",1744502466473,10.775,85277.7,85277.6,6.99]
["binance-futures","BTCUSDT",1744502466524,10.78,85277.7,85277.6,6.967]
["binance-futures","BTCUSDT",1744502466571,10.807,85277.7,85277.6,6.967]
["binance-futures","BTCUSDT",1744502466681,10.807,85277.7,85277.6,7.15]
["binance-futures","BTCUSDT",1744502466837,10.807,85277.7,85277.6,6.97]
["binance-futures","BTCUSDT",1744502466887,11.629,85277.7,85277.6,6.899]
["binance-futures","BTCUSDT",1744502466938,11.629,85277.7,85277.6,6.978]
["binance-futures","BTCUSDT",1744502466990,11.629,85277.7,85277.6,6.927]
["binance-futures","BTCUSDT",1744502467041,11.631,85277.7,85277.6,6.226]
["binance-futures","BTCUSDT",1744502467092,11.821,85277.7,85277.6,5.019]
["binance-futures","BTCUSDT",1744502467141,11.772,85277.7,85277.6,5.019]
["binance-futures","BTCUSDT",1744502467199,11.742,85277.7,85277.6,4.562]
["binance-futures","BTCUSDT",1744502467250,11.602,85277.7,85277.6,4.562]
["binance-futures","BTCUSDT",1744502467408,11.606,85277.7,85277.6,4.562]
["binance-futures","BTCUSDT",1744502467458,11.606,85277.7,85277.6,4.581]
["binance-futures","BTCUSDT",1744502467513,11.638,85277.7,85277.6,4.581]
["binance-futures","BTCUSDT",1744502467561,11.64,85277.7,85277.6,4.581]
["binance-futures","BTCUSDT",1744502467618,12.12,85277.7,85277.6,0.216]
["binance-futures","BTCUSDT",1744502467720,0.295,85269.4,85269.3,0.002]
["binance-futures","BTCUSDT",1744502467771,18.87,85268.2,85268.1,3.377]
["binance-futures","BTCUSDT",1744502467821,18.143,85268.2,85268.1,4.539]
["binance-futures","BTCUSDT",1744502467873,15.959,85268.2,85268.1,5.944]
["binance-futures","BTCUSDT",1744502467922,13.293,85268.2,85268.1,5.944]
["binance-futures","BTCUSDT",1744502467975,12.099,85268.2,85268.1,6.21]
["binance-futures","BTCUSDT",1744502468028,11.142,85268.2,85268.1,6.21]
["binance-futures","BTCUSDT",1744502468080,11.194,85268.2,85268.1,6.208]
["binance-futures","BTCUSDT",1744502468131,10.938,85268.2,85268.1,6.208]
["binance-futures","BTCUSDT",1744502468183,10.941,85268.2,85268.1,6.208]
["binance-futures","BTCUSDT",1744502468235,11.103,85268.2,85268.1,6.208]
["binance-futures","BTCUSDT",1744502468285,10.847,85268.2,85268.1,6.208]
["binance-futures","BTCUSDT",1744502468338,11.108,85268.2,85268.1,6.213]
["binance-futures","BTCUSDT",1744502468388,11.112,85268.2,85268.1,6.213]
["binance-futures","BTCUSDT",1744502468442,11.111,85268.2,85268.1,6.217]
["binance-futures","BTCUSDT",1744502468493,11.881,85268.2,85268.1,6.151]
["binance-futures","BTCUSDT",1744502468598,11.883,85268.2,85268.1,6.153]
["binance-futures","BTCUSDT",1744502468806,11.743,85268.2,85268.1,6.153]
["binance-futures","BTCUSDT",1744502468861,11.883,85268.2,85268.1,6.153]
["binance-futures","BTCUSDT",1744502468918,11.883,85268.2,85268.1,5.846]
["binance-futures","BTCUSDT",1744502468971,11.564,85268.2,85268.1,5.846]
["binance-futures","BTCUSDT",1744502469021,11.82,85268.2,85268.1,5.846]
["binance-futures","BTCUSDT",1744502469074,4.925,85264.8,85264.7,0.363]
["binance-futures","BTCUSDT",1744502469125,18.575,85264.8,85264.7,0.363]
["binance-futures","BTCUSDT",1744502469177,18.444,85264.8,85264.7,0.252]
["binance-futures","BTCUSDT",1744502469225,18.731,85264.8,85264.7,0.222]
["binance-futures","BTCUSDT",1744502469279,18.208,85264.8,85264.7,0.266]
["binance-futures","BTCUSDT",1744502469382,1.89,85257.7,85257.6,0.335]
["binance-futures","BTCUSDT",1744502469484,0.322,85248.9,85248.8,0.023]
["binance-futures","BTCUSDT",1744502469535,12.534,85248.9,85248.8,3.081]
["binance-futures","BTCUSDT",1744502469586,15.11,85248.9,85248.8,1.417]
["binance-futures","BTCUSDT",1744502469637,15.968,85248.9,85248.8,1.392]
["binance-futures","BTCUSDT",1744502469687,16.003,85248.9,85248.8,0.008]
["binance-futures","BTCUSDT",1744502469791,10.805,85244.6,85244.5,6.004]
["binance-futures","BTCUSDT",1744502469843,6.288,85244.6,85244.5,6.024]
["binance-futures","BTCUSDT",1744502469895,5.521,85244.6,85244.5,6.026]
["binance-futures","BTCUSDT",1744502469945,5.319,85244.6,85244.5,6.114]
["binance-futures","BTCUSDT",1744502469989,4.455,85244.6,85244.5,6.114]
["binance-futures","BTCUSDT",1744502470047,4.512,85244.6,85244.5,6.144]
["binance-futures","BTCUSDT",1744502470098,4.529,85244.6,85244.5,6.129]
["binance-futures","BTCUSDT",1744502470151,4.529,85244.6,85244.5,6.033]
["binance-futures","BTCUSDT",1744502470201,4.59,85244.6,85244.5,6.033]
["binance-futures","BTCUSDT",1744502470253,4.59,85244.6,85244.5,6.036]
["binance-futures","BTCUSDT",1744502470303,4.591,85244.6,85244.5,6.036]
["binance-futures","BTCUSDT",1744502470358,4.591,85244.6,85244.5,6.297]
["binance-futures","BTCUSDT",1744502470410,4.591,85244.6,85244.5,6.301]
["binance-futures","BTCUSDT",1744502470462,4.592,85244.6,85244.5,6.301]
["binance-futures","BTCUSDT",1744502470516,5.608,85244.6,85244.5,6.451]
["binance-futures","BTCUSDT",1744502470566,6.192,85244.6,85244.5,6.447]
["binance-futures","BTCUSDT",1744502470619,7.278,85244.6,85244.5,4.93]
["binance-futures","BTCUSDT",1744502470670,20.423,85244.4,85244.3,0.032]
["binance-futures","BTCUSDT",1744502470723,21.937,85244.4,85244.3,0.037]
["binance-futures","BTCUSDT",1744502470774,20.834,85244.4,85244.3,0.037]
["binance-futures","BTCUSDT",1744502470825,17.434,85244.4,85244.3,1.325]
["binance-futures","BTCUSDT",1744502470874,15.37,85244.4,85244.3,4.271]
["binance-futures","BTCUSDT",1744502470927,14.92,85244.4,85244.3,4.313]
["binance-futures","BTCUSDT",1744502471030,15.017,85244.4,85244.3,4.261]
["binance-futures","BTCUSDT",1744502471081,15.303,85244.4,85244.3,3.93]
["binance-futures","BTCUSDT",1744502471121,15.286,85244.4,85244.3,5.049]
["binance-futures","BTCUSDT",1744502471186,15.286,85244.4,85244.3,5.047]
["binance-futures","BTCUSDT",1744502471237,15.289,85244.4,85244.3,5.04]
["binance-futures","BTCUSDT",1744502471284,15.285,85244.4,85244.3,5.04]
["binance-futures","BTCUSDT",1744502471341,14.94,85244.4,85244.3,5.04]
["binance-futures","BTCUSDT",1744502471389,14.954,85244.4,85244.3,5.043]
["binance-futures","BTCUSDT",1744502471445,15.26,85244.4,85244.3,5.043]
["binance-futures","BTCUSDT",1744502471496,14.956,85244.4,85244.3,5.043]
["binance-futures","BTCUSDT",1744502471601,13.232,85244.4,85244.3,5.764]
["binance-futures","BTCUSDT",1744502471649,12.866,85244.4,85244.3,5.759]
["binance-futures","BTCUSDT",1744502471704,12.868,85244.4,85244.3,5.759]
["binance-futures","BTCUSDT",1744502471756,12.728,85244.4,85244.3,5.759]
["binance-futures","BTCUSDT",1744502471908,12.868,85244.4,85244.3,5.759]
["binance-futures","BTCUSDT",1744502472018,12.732,85244.4,85244.3,5.759]
["binance-futures","BTCUSDT",1744502472069,12.735,85244.4,85244.3,5.771]
["binance-futures","BTCUSDT",1744502472121,12.983,85244.4,85244.3,5.771]
["binance-futures","BTCUSDT",1744502472172,12.735,85244.4,85244.3,5.771]
["binance-futures","BTCUSDT",1744502472223,12.736,85244.4,85244.3,5.771]
["binance-futures","BTCUSDT",1744502472278,12.874,85244.4,85244.3,5.773]
["binance-futures","BTCUSDT",1744502472381,12.802,85244.4,85244.3,5.773]
["binance-futures","BTCUSDT",1744502472435,14.144,85244.4,85244.3,5.313]
["binance-futures","BTCUSDT",1744502472482,14.846,85244.4,85244.3,5.313]
["binance-futures","BTCUSDT",1744502472538,14.084,85244.4,85244.3,5.31]
["binance-futures","BTCUSDT",1744502472590,14.086,85244.4,85244.3,5.31]
["binance-futures","BTCUSDT",1744502472644,14.086,85244.4,85244.3,5.308]
["binance-futures","BTCUSDT",1744502472800,14.086,85244.4,85244.3,5.3]
["binance-futures","BTCUSDT",1744502472843,14.088,85244.4,85244.3,5.298]
["binance-futures","BTCUSDT",1744502473005,14.084,85244.4,85244.3,5.298]
["binance-futures","BTCUSDT",1744502473116,13.944,85244.4,85244.3,5.313]
["binance-futures","BTCUSDT",1744502473168,14.137,85244.4,85244.3,5.416]
["binance-futures","BTCUSDT",1744502473218,14.137,85244.4,85244.3,5.431]
["binance-futures","BTCUSDT",1744502473261,14.139,85244.4,85244.3,5.431]
["binance-futures","BTCUSDT",1744502473321,13.999,85244.4,85244.3,5.431]
["binance-futures","BTCUSDT",1744502473376,13.388,85244.4,85244.3,5.431]
["binance-futures","BTCUSDT",1744502473422,14.115,85244.4,85244.3,5.451]
["binance-futures","BTCUSDT",1744502473533,13.975,85244.4,85244.3,5.451]
["binance-futures","BTCUSDT",1744502473584,13.4,85244.4,85244.3,5.451]
["binance-futures","BTCUSDT",1744502473684,13.46,85244.4,85244.3,5.874]
["binance-futures","BTCUSDT",1744502473791,13.462,85244.4,85244.3,5.859]
["binance-futures","BTCUSDT",1744502473845,11.544,85244.4,85244.3,6.054]
["binance-futures","BTCUSDT",1744502473895,10.405,85244.4,85244.3,6.057]
["binance-futures","BTCUSDT",1744502473946,0.109,85249.3,85249.2,3.382]
["binance-futures","BTCUSDT",1744502473997,0.002,85250.7,85250.6,19.859]
["binance-futures","BTCUSDT",1744502474049,0.09,85253.9,85253.1,0.031]
["binance-futures","BTCUSDT",1744502474099,0.923,85254.0,85253.9,17.605]
["binance-futures","BTCUSDT",1744502474150,0.925,85254.0,85253.9,14.78]
["binance-futures","BTCUSDT",1744502474252,1.65,85254.0,85253.9,10.953]
["binance-futures","BTCUSDT",1744502474303,3.09,85254.0,85253.9,9.964]
["binance-futures","BTCUSDT",1744502474355,6.157,85254.0,85253.9,8.394]
["binance-futures","BTCUSDT",1744502474405,7.027,85254.0,85253.9,7.7]
["binance-futures","BTCUSDT",1744502474458,7.022,85254.0,85253.9,7.7]
["binance-futures","BTCUSDT",1744502474509,7.022,85254.0,85253.9,7.702]
["binance-futures","BTCUSDT",1744502474661,6.14,85254.0,85253.9,7.702]
["binance-futures","BTCUSDT",1744502474722,6.142,85254.0,85253.9,7.704]
["binance-futures","BTCUSDT",1744502474837,6.142,85254.0,85253.9,7.844]
["binance-futures","BTCUSDT",1744502474884,6.462,85254.0,85253.9,7.844]
["binance-futures","BTCUSDT",1744502474993,6.464,85254.0,85253.9,7.844]
["binance-futures","BTCUSDT",1744502475045,6.214,85254.0,85253.9,7.844]
["binance-futures","BTCUSDT",1744502475100,6.212,85254.0,85253.9,7.704]
["binance-futures","BTCUSDT",1744502475152,6.332,85254.0,85253.9,7.694]
["binance-futures","BTCUSDT",1744502475201,6.21,85254.0,85253.9,7.696]
["binance-futures","BTCUSDT",1744502475256,6.221,85254.0,85253.9,7.696]
["binance-futures","BTCUSDT",1744502475361,6.221,85254.0,85253.9,7.718]
["binance-futures","BTCUSDT",1744502475412,6.041,85254.0,85253.9,7.858]
["binance-futures","BTCUSDT",1744502475518,6.041,85254.0,85253.9,7.873]
["binance-futures","BTCUSDT",1744502475568,6.041,85254.0,85253.9,7.863]
["binance-futures","BTCUSDT",1744502475722,6.221,85254.0,85253.9,7.861]
["binance-futures","BTCUSDT",1744502475778,6.221,85254.0,85253.9,7.871]
["binance-futures","BTCUSDT",1744502475988,6.221,85254.0,85253.9,7.731]
["binance-futures","BTCUSDT",1744502476092,6.223,85254.0,85253.9,7.731]
["binance-futures","BTCUSDT",1744502476145,6.225,85254.0,85253.9,7.731]
["binance-futures","BTCUSDT",1744502476302,6.283,85254.0,85253.9,7.735]
["binance-futures","BTCUSDT",1744502476458,6.283,85254.0,85253.9,7.737]
["binance-futures","BTCUSDT",1744502476510,6.283,85254.0,85253.9,7.729]
["binance-futures","BTCUSDT",1744502476561,6.283,85254.0,85253.9,7.725]
["binance-futures","BTCUSDT",1744502476610,6.283,85254.0,85253.9,7.69]
["binance-futures","BTCUSDT",1744502476668,6.283,85254.0,85253.9,6.319]
["binance-futures","BTCUSDT",1744502476718,6.283,85254.0,85253.9,6.593]
["binance-futures","BTCUSDT",1744502476824,6.286,85254.0,85253.9,6.593]
["binance-futures","BTCUSDT",1744502476861,6.266,85254.0,85253.9,6.593]
["binance-futures","BTCUSDT",1744502476927,6.27,85254.0,85253.9,6.593]
["binance-futures","BTCUSDT",1744502476981,6.252,85254.0,85253.9,6.608]
["binance-futures","BTCUSDT",1744502477086,6.252,85254.0,85253.9,6.438]
["binance-futures","BTCUSDT",1744502477137,6.39,85254.0,85253.9,5.778]
["binance-futures","BTCUSDT",1744502477238,6.995,85254.0,85253.9,5.903]
["binance-futures","BTCUSDT",1744502477291,6.407,85254.0,85253.9,5.903]
["binance-futures","BTCUSDT",1744502477344,8.105,85254.0,85253.9,1.253]
["binance-futures","BTCUSDT",1744502477395,7.313,85254.0,85253.9,0.906]
["binance-futures","BTCUSDT",1744502477445,8.328,85254.0,85253.9,0.111]
["binance-futures","BTCUSDT",1744502477497,8.077,85254.0,85253.9,0.113]
["binance-futures","BTCUSDT",1744502477549,16.906,85248.3,85248.2,0.002]
["binance-futures","BTCUSDT",1744502477600,10.703,85245.4,85245.3,5.016]
["binance-futures","BTCUSDT",1744502477651,6.103,85245.4,85245.3,4.647]
["binance-futures","BTCUSDT",1744502477703,5.964,85245.4,85245.3,5.389]
["binance-futures","BTCUSDT",1744502477753,7.104,85245.4,85245.3,4.525]
["binance-futures","BTCUSDT",1744502477805,7.11,85245.4,85245.3,4.525]
["binance-futures","BTCUSDT",1744502477856,7.11,85245.4,85245.3,3.804]
["binance-futures","BTCUSDT",1744502477906,6.935,85245.4,85245.3,2.312]
["binance-futures","BTCUSDT",1744502477959,7.708,85245.4,85245.3,0.041]
["binance-futures","BTCUSDT",1744502478009,7.956,85245.4,85245.3,0.041]
["binance-futures","BTCUSDT",1744502478061,8.309,85245.4,85245.3,0.396]
["binance-futures","BTCUSDT",1744502478108,7.962,85245.4,85245.3,0.396]
["binance-futures","BTCUSDT",1744502478164,9.596,85245.4,85245.3,0.041]
["binance-futures","BTCUSDT",1744502478267,21.801,85243.1,85243.0,0.145]
["binance-futures","BTCUSDT",1744502478317,2.045,85240.6,85240.5,0.269]
["binance-futures","BTCUSDT",1744502478368,15.21,85240.6,85240.5,3.076]
["binance-futures","BTCUSDT",1744502478419,14.288,85240.6,85240.5,6.984]
["binance-futures","BTCUSDT",1744502478470,14.054,85240.6,85240.5,7.021]
["binance-futures","BTCUSDT",1744502478521,12.928,85240.6,85240.5,7.008]
["binance-futures","BTCUSDT",1744502478572,12.93,85240.6,85240.5,7.008]
["binance-futures","BTCUSDT",1744502478626,12.932,85240.6,85240.5,7.008]
["binance-futures","BTCUSDT",1744502478678,13.832,85240.6,85240.5,6.988]
["binance-futures","BTCUSDT",1744502478731,13.086,85240.6,85240.5,6.442]
["binance-futures","BTCUSDT",1744502478783,13.833,85240.6,85240.5,6.059]
["binance-futures","BTCUSDT",1744502478886,13.947,85240.6,85240.5,6.062]
["binance-futures","BTCUSDT",1744502478938,13.831,85240.6,85240.5,6.062]
["binance-futures","BTCUSDT",1744502478990,14.102,85240.6,85240.5,3.864]
["binance-futures","BTCUSDT",1744502479044,14.104,85240.6,85240.5,1.243]
["binance-futures","BTCUSDT",1744502479093,15.34,85240.6,85240.5,0.276]
["binance-futures","BTCUSDT",1744502479146,21.375,85239.1,85239.0,4.216]
["binance-futures","BTCUSDT",1744502479198,19.41,85239.1,85239.0,2.933]
["binance-futures","BTCUSDT",1744502479248,19.17,85239.1,85239.0,3.643]
["binance-futures","BTCUSDT",1744502479298,18.27,85239.1,85239.0,3.831]
["binance-futures","BTCUSDT",1744502479350,18.281,85239.1,85239.0,3.62]
["binance-futures","BTCUSDT",1744502479449,19.447,85239.1,85239.0,1.969]
["binance-futures","BTCUSDT",1744502479509,19.447,85239.1,85239.0,3.276]
["binance-futures","BTCUSDT",1744502479562,18.539,85239.1,85239.0,3.276]
["binance-futures","BTCUSDT",1744502479613,18.285,85239.1,85239.0,3.278]
["binance-futures","BTCUSDT",1744502479665,18.541,85239.1,85239.0,3.278]
["binance-futures","BTCUSDT",1744502479716,19.133,85239.1,85239.0,5.166]
["binance-futures","BTCUSDT",1744502479768,9.785,85239.1,85239.0,6.0]
["binance-futures","BTCUSDT",1744502479818,1.977,85239.1,85239.0,6.64]
["binance-futures","BTCUSDT",1744502479866,2.335,85239.1,85239.0,6.321]
["binance-futures","BTCUSDT",1744502479922,2.333,85239.1,85239.0,6.633]
["binance-futures","BTCUSDT",1744502479974,2.335,85239.1,85239.0,6.493]
["binance-futures","BTCUSDT",1744502480022,2.754,85239.1,85239.0,6.238]
["binance-futures","BTCUSDT",1744502480078,2.754,85239.1,85239.0,6.242]
["binance-futures","BTCUSDT",1744502480131,2.754,85239.1,85239.0,6.114]
["binance-futures","BTCUSDT",1744502480181,12.93,85239.1,85239.0,2.51]
["binance-futures","BTCUSDT",1744502480236,12.93,85239.1,85239.0,2.465]
["binance-futures","BTCUSDT",1744502480281,12.932,85239.1,85239.0,2.451]
["binance-futures","BTCUSDT",1744502480339,12.932,85239.1,85239.0,2.455]
["binance-futures","BTCUSDT",1744502480381,12.935,85239.1,85239.0,2.838]
["binance-futures","BTCUSDT",1744502480444,12.337,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480495,12.182,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480547,12.184,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480598,12.186,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480651,12.326,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480704,11.155,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480744,11.601,85239.1,85239.0,2.84]
["binance-futures","BTCUSDT",1744502480810,11.601,85239.1,85239.0,2.845]
["binance-futures","BTCUSDT",1744502480862,11.627,85239.1,85239.0,4.016]
["binance-futures","BTCUSDT",1744502480915,11.773,85239.1,85239.0,4.016]
["binance-futures","BTCUSDT",1744502480961,11.78,85239.1,85239.0,4.016]
["binance-futures","BTCUSDT",1744502481072,11.78,85239.1,85239.0,5.18]
["binance-futures","BTCUSDT",1744502481123,11.194,85239.1,85239.0,5.192]
["binance-futures","BTCUSDT",1744502481173,11.78,85239.1,85239.0,5.192]
["binance-futures","BTCUSDT",1744502481222,11.809,85239.1,85239.0,5.172]
["binance-futures","BTCUSDT",1744502481330,11.774,85239.1,85239.0,5.172]
["binance-futures","BTCUSDT",1744502481381,11.771,85239.1,85239.0,5.172]
["binance-futures","BTCUSDT",1744502481484,11.045,85239.1,85239.0,5.172]
["binance-futures","BTCUSDT",1744502481538,11.764,85239.1,85239.0,5.172]
["binance-futures","BTCUSDT",1744502481641,11.624,85239.1,85239.0,5.174]
["binance-futures","BTCUSDT",1744502481692,11.622,85239.1,85239.0,5.176]
["binance-futures","BTCUSDT",1744502481746,12.227,85239.1,85239.0,1.534]
["binance-futures","BTCUSDT",1744502481797,12.966,85239.1,85239.0,2.808]
["binance-futures","BTCUSDT",1744502481849,12.602,85239.1,85239.0,5.161]
["binance-futures","BTCUSDT",1744502481901,11.048,85239.1,85239.0,5.37]
["binance-futures","BTCUSDT",1744502481951,11.035,85239.1,85239.0,5.377]
["binance-futures","BTCUSDT",1744502482005,11.175,85239.1,85239.0,5.099]
["binance-futures","BTCUSDT",1744502482058,11.639,85239.1,85239.0,3.182]
["binance-futures","BTCUSDT",1744502482111,11.897,85239.1,85239.0,2.741]
["binance-futures","BTCUSDT",1744502482163,11.781,85239.1,85239.0,2.741]
["binance-futures","BTCUSDT",1744502482203,11.781,85239.1,85239.0,2.731]
["binance-futures","BTCUSDT",1744502482267,12.039,85239.1,85239.0,0.276]
["binance-futures","BTCUSDT",1744502482318,12.545,85239.1,85239.0,0.276]
["binance-futures","BTCUSDT",1744502482371,20.369,85238.0,85237.9,0.354]
["binance-futures","BTCUSDT",1744502482422,20.982,85238.0,85237.9,0.354]
["binance-futures","BTCUSDT",1744502482470,20.984,85238.0,85237.9,0.356]
["binance-futures","BTCUSDT",1744502482525,20.394,85238.0,85237.9,0.356]
["binance-futures","BTCUSDT",1744502482573,20.394,85238.0,85237.9,0.328]
["binance-futures","BTCUSDT",1744502482624,19.57,85238.0,85237.9,0.328]
["binance-futures","BTCUSDT",1744502482681,20.334,85238.0,85237.9,0.328]
["binance-futures","BTCUSDT",1744502482734,17.147,85238.0,85237.9,3.334]
["binance-futures","BTCUSDT",1744502482784,16.965,85238.0,85237.9,4.14]
["binance-futures","BTCUSDT",1744502482836,15.426,85238.0,85237.9,5.21]
["binance-futures","BTCUSDT",1744502482888,15.096,85238.0,85237.9,5.21]
["binance-futures","BTCUSDT",1744502483094,15.095,85238.0,85237.9,5.212]
["binance-futures","BTCUSDT",1744502483141,15.096,85238.0,85237.9,5.212]
["binance-futures","BTCUSDT",1744502483202,15.12,85238.0,85237.9,3.031]
["binance-futures","BTCUSDT",1744502483249,15.261,85238.0,85237.9,2.635]
["binance-futures","BTCUSDT",1744502483361,15.261,85238.0,85237.9,2.512]
["binance-futures","BTCUSDT",1744502483412,15.24,85238.0,85237.9,2.879]
["binance-futures","BTCUSDT",1744502483462,15.24,85238.0,85237.9,2.877]
["binance-futures","BTCUSDT",1744502483565,15.102,85238.0,85237.9,2.877]
["binance-futures","BTCUSDT",1744502483675,15.243,85238.0,85237.9,2.877]
["binance-futures","BTCUSDT",1744502483778,15.292,85238.0,85237.9,2.364]
["binance-futures","BTCUSDT",1744502483884,15.118,85238.0,85237.9,2.364]
["binance-futures","BTCUSDT",1744502483936,15.258,85238.0,85237.9,2.364]
["binance-futures","BTCUSDT",1744502484041,15.118,85238.0,85237.9,2.376]
["binance-futures","BTCUSDT",1744502484092,15.115,85238.0,85237.9,2.376]
["binance-futures","BTCUSDT",1744502484145,15.229,85238.0,85237.9,2.382]
["binance-futures","BTCUSDT",1744502484195,15.237,85238.0,85237.9,2.356]
["binance-futures","BTCUSDT",1744502484241,15.247,85238.0,85237.9,2.356]
["binance-futures","BTCUSDT",1744502484301,15.247,85238.0,85237.9,2.359]
["binance-futures","BTCUSDT",1744502484408,15.108,85238.0,85237.9,2.359]
["binance-futures","BTCUSDT",1744502484518,15.248,85238.0,85237.9,2.359]
["binance-futures","BTCUSDT",1744502484676,15.108,85238.0,85237.9,2.359]
["binance-futures","BTCUSDT",1744502484726,15.266,85238.0,85237.9,2.342]
["binance-futures","BTCUSDT",1744502484779,15.248,85238.0,85237.9,2.342]
["binance-futures","BTCUSDT",1744502484829,15.108,85238.0,85237.9,2.342]
["binance-futures","BTCUSDT",1744502484933,15.025,85238.0,85237.9,5.246]
["binance-futures","BTCUSDT",1744502484987,15.027,85238.0,85237.9,5.266]
["binance-futures","BTCUSDT",1744502485039,13.04,85238.0,85237.9,5.551]
["binance-futures","BTCUSDT",1744502485091,1.103,85238.0,85237.9,6.437]
["binance-futures","BTCUSDT",1744502485144,1.47,85238.0,85237.9,6.275]
["binance-futures","BTCUSDT",1744502485198,1.437,85238.0,85237.9,6.275]
["binance-futures","BTCUSDT",1744502485246,1.448,85238.0,85237.9,5.959]
["binance-futures","BTCUSDT",1744502485302,2.732,85238.0,85237.9,5.779]
["binance-futures","BTCUSDT",1744502485355,2.732,85238.0,85237.9,5.643]
["binance-futures","BTCUSDT",1744502485401,2.732,85238.0,85237.9,5.505]
["binance-futures","BTCUSDT",1744502485461,2.732,85238.0,85237.9,5.279]
["binance-futures","BTCUSDT",1744502485511,2.736,85238.0,85237.9,5.554]
["binance-futures","BTCUSDT",1744502485616,2.736,85238.0,85237.9,5.414]
["binance-futures","BTCUSDT",1744502485661,2.736,85238.0,85237.9,5.421]
["binance-futures","BTCUSDT",1744502485719,2.75,85238.0,85237.9,5.414]
["binance-futures","BTCUSDT",1744502485824,2.305,85238.0,85237.9,5.559]
["binance-futures","BTCUSDT",1744502485921,2.304,85238.0,85237.9,5.559]
["binance-futures","BTCUSDT",1744502486036,2.304,85238.0,85237.9,5.419]
["binance-futures","BTCUSDT",1744502486192,2.306,85238.0,85237.9,5.411]
["binance-futures","BTCUSDT",1744502486241,1.407,85238.0,85237.9,5.551]
["binance-futures","BTCUSDT",1744502486295,0.507,85240.1,85240.0,26.694]
["binance-futures","BTCUSDT",1744502486344,0.522,85240.1,85240.0,26.369]
["binance-futures","BTCUSDT",1744502486396,0.526,85240.1,85240.0,26.393]
["binance-futures","BTCUSDT",1744502486449,0.567,85240.1,85240.0,26.397]
["binance-futures","BTCUSDT",1744502486500,0.499,85240.1,85240.0,25.786]
["binance-futures","BTCUSDT",1744502486551,1.36,85244.0,85243.9,24.586]
["binance-futures","BTCUSDT",1744502486602,2.089,85244.0,85243.9,21.132]
["binance-futures","BTCUSDT",1744502486653,2.019,85244.0,85243.9,20.993]
["binance-futures","BTCUSDT",1744502486704,2.653,85244.0,85243.9,17.455]
["binance-futures","BTCUSDT",1744502486756,3.417,85244.0,85243.9,16.913]
["binance-futures","BTCUSDT",1744502486807,3.419,85244.0,85243.9,16.861]
["binance-futures","BTCUSDT",1744502486859,3.419,85244.0,85243.9,15.857]
["binance-futures","BTCUSDT",1744502486909,3.413,85244.0,85243.9,15.913]
["binance-futures","BTCUSDT",1744502486962,3.483,85244.0,85243.9,15.999]
["binance-futures","BTCUSDT",1744502487074,3.135,85244.0,85243.9,15.993]
["binance-futures","BTCUSDT",1744502487121,3.135,85244.0,85243.9,15.577]
["binance-futures","BTCUSDT",1744502487175,3.141,85244.0,85243.9,15.528]
["binance-futures","BTCUSDT",1744502487228,3.333,85244.0,85243.9,15.298]
["binance-futures","BTCUSDT",1744502487281,3.403,85244.0,85243.9,15.298]
["binance-futures","BTCUSDT",1744502487387,3.765,85244.0,85243.9,15.298]
["binance-futures","BTCUSDT",1744502487439,3.765,85244.0,85243.9,15.31]
["binance-futures","BTCUSDT",1744502487541,3.767,85244.0,85243.9,15.31]
["binance-futures","BTCUSDT",1744502487581,3.767,85244.0,85243.9,14.531]
["binance-futures","BTCUSDT",1744502487701,3.407,85244.0,85243.9,14.531]
["binance-futures","BTCUSDT",1744502487803,3.419,85244.0,85243.9,14.514]
["binance-futures","BTCUSDT",1744502487962,3.419,85244.0,85243.9,14.754]
["binance-futures","BTCUSDT",1744502488010,3.419,85244.0,85243.9,14.514]
["binance-futures","BTCUSDT",1744502488119,3.43,85244.0,85243.9,14.514]
["binance-futures","BTCUSDT",1744502488170,3.436,85244.0,85243.9,14.518]
["binance-futures","BTCUSDT",1744502488223,3.438,85244.0,85243.9,14.518]
["binance-futures","BTCUSDT",1744502488325,3.427,85244.0,85243.9,14.558]
["binance-futures","BTCUSDT",1744502488431,3.428,85244.0,85243.9,14.418]
["binance-futures","BTCUSDT",1744502488481,3.428,85244.0,85243.9,14.558]
["binance-futures","BTCUSDT",1744502488538,3.456,85244.0,85243.9,14.558]
["binance-futures","BTCUSDT",1744502488581,3.456,85244.0,85243.9,14.418]
["binance-futures","BTCUSDT",1744502488649,3.456,85244.0,85243.9,14.558]
["binance-futures","BTCUSDT",1744502488752,3.456,85244.0,85243.9,14.555]
["binance-futures","BTCUSDT",1744502488803,2.327,85244.0,85243.9,14.584]
["binance-futures","BTCUSDT",1744502488854,1.612,85244.0,85243.9,14.819]
["binance-futures","BTCUSDT",1744502488905,1.612,85244.0,85243.9,15.199]
["binance-futures","BTCUSDT",1744502488956,1.612,85244.0,85243.9,15.339]
["binance-futures","BTCUSDT",1744502489008,1.423,85244.0,85243.9,15.083]
["binance-futures","BTCUSDT",1744502489061,1.423,85244.0,85243.9,15.101]
["binance-futures","BTCUSDT",1744502489115,1.423,85244.0,85243.9,15.1]
["binance-futures","BTCUSDT",1744502489165,1.423,85244.0,85243.9,15.218]
["binance-futures","BTCUSDT",1744502489214,1.42,85244.0,85243.9,14.964]
["binance-futures","BTCUSDT",1744502489267,2.378,85244.0,85243.9,15.018]
["binance-futures","BTCUSDT",1744502489318,2.894,85244.0,85243.9,14.778]
["binance-futures","BTCUSDT",1744502489371,2.894,85244.0,85243.9,15.018]
["binance-futures","BTCUSDT",1744502489421,1.637,85244.0,85243.9,15.047]
["binance-futures","BTCUSDT",1744502489472,1.609,85244.0,85243.9,14.866]
["binance-futures","BTCUSDT",1744502489522,1.615,85244.0,85243.9,14.874]
["binance-futures","BTCUSDT",1744502489578,1.613,85244.0,85243.9,14.937]
["binance-futures","BTCUSDT",1744502489631,1.615,85244.0,85243.9,15.005]
["binance-futures","BTCUSDT",1744502489681,1.615,85244.0,85243.9,14.871]
["binance-futures","BTCUSDT",1744502489737,1.615,85244.0,85243.9,15.111]
["binance-futures","BTCUSDT",1744502489787,2.562,85244.0,85243.9,14.825]
["binance-futures","BTCUSDT",1744502489894,3.499,85244.0,85243.9,14.643]
["binance-futures","BTCUSDT",1744502490048,2.971,85244.0,85243.9,14.645]
["binance-futures","BTCUSDT",1744502490101,2.034,85244.0,85243.9,14.645]
["binance-futures","BTCUSDT",1744502490152,0.915,85244.0,85243.9,14.731]
["binance-futures","BTCUSDT",1744502490205,0.915,85244.0,85243.9,14.987]
["binance-futures","BTCUSDT",1744502490243,0.917,85244.0,85243.9,14.593]
["binance-futures","BTCUSDT",1744502490358,0.917,85244.0,85243.9,14.483]
["binance-futures","BTCUSDT",1744502490413,0.918,85244.0,85243.9,14.298]
["binance-futures","BTCUSDT",1744502490461,0.918,85244.0,85243.9,14.296]
["binance-futures","BTCUSDT",1744502490518,0.918,85244.0,85243.9,14.468]
["binance-futures","BTCUSDT",1744502490561,0.918,85244.0,85243.9,14.154]
["binance-futures","BTCUSDT",1744502490677,0.946,85244.0,85243.9,14.154]
["binance-futures","BTCUSDT",1744502490779,0.946,85244.0,85243.9,14.068]
["binance-futures","BTCUSDT",1744502491041,0.946,85244.0,85243.9,14.201]
["binance-futures","BTCUSDT",1744502491146,0.946,85244.0,85243.9,14.204]
["binance-futures","BTCUSDT",1744502491198,0.946,85244.0,85243.9,14.034]
["binance-futures","BTCUSDT",1744502491350,2.699,85244.0,85243.9,14.089]
["binance-futures","BTCUSDT",1744502491408,2.699,85244.0,85243.9,14.032]
["binance-futures","BTCUSDT",1744502491661,2.7,85244.0,85243.9,14.032]
["binance-futures","BTCUSDT",1744502491723,2.7,85244.0,85243.9,13.975]
["binance-futures","BTCUSDT",1744502491773,2.698,85244.0,85243.9,13.975]
["binance-futures","BTCUSDT",1744502491823,3.054,85244.0,85243.9,13.973]
["binance-futures","BTCUSDT",1744502491983,3.437,85244.0,85243.9,13.973]
["binance-futures","BTCUSDT",1744502492082,3.437,85244.0,85243.9,13.976]
["binance-futures","BTCUSDT",1744502492351,2.698,85244.0,85243.9,13.968]
["binance-futures","BTCUSDT",1744502492402,3.076,85244.0,85243.9,13.964]
["binance-futures","BTCUSDT",1744502492453,3.078,85244.0,85243.9,13.964]
["binance-futures","BTCUSDT",1744502492561,3.07,85244.0,85243.9,13.964]
["binance-futures","BTCUSDT",1744502492614,2.717,85244.0,85243.9,14.343]
["binance-futures","BTCUSDT",1744502492665,2.695,85244.0,85243.9,14.366]
["binance-futures","BTCUSDT",1744502492717,2.7,85244.0,85243.9,14.11]
["binance-futures","BTCUSDT",1744502492820,2.7,85244.0,85243.9,13.97]
["binance-futures","BTCUSDT",1744502492861,2.682,85244.0,85243.9,13.97]
["binance-futures","BTCUSDT",1744502492972,2.679,85244.0,85243.9,14.056]
["binance-futures","BTCUSDT",1744502493028,2.684,85244.0,85243.9,14.06]
["binance-futures","BTCUSDT",1744502493081,2.684,85244.0,85243.9,13.869]
["binance-futures","BTCUSDT",1744502493133,3.446,85244.0,85243.9,13.867]
["binance-futures","BTCUSDT",1744502493183,3.411,85244.0,85243.9,13.867]
["binance-futures","BTCUSDT",1744502493238,3.415,85244.0,85243.9,13.885]
["binance-futures","BTCUSDT",1744502493292,3.417,85244.0,85243.9,13.885]
["binance-futures","BTCUSDT",1744502493345,3.8,85244.0,85243.9,13.645]
["binance-futures","BTCUSDT",1744502493394,3.815,85244.0,85243.9,13.645]
["binance-futures","BTCUSDT",1744502493448,7.175,85244.0,85243.9,9.825]
["binance-futures","BTCUSDT",1744502493501,7.232,85244.0,85243.9,9.825]
["binance-futures","BTCUSDT",1744502493551,6.519,85244.0,85243.9,9.82]
["binance-futures","BTCUSDT",1744502493658,6.521,85244.0,85243.9,9.278]
["binance-futures","BTCUSDT",1744502493708,6.519,85244.0,85243.9,9.278]
["binance-futures","BTCUSDT",1744502493861,6.534,85244.0,85243.9,9.278]
["binance-futures","BTCUSDT",1744502493921,6.534,85244.0,85243.9,9.28]
["binance-futures","BTCUSDT",1744502494023,6.534,85244.0,85243.9,9.306]
["binance-futures","BTCUSDT",1744502494133,7.099,85244.0,85243.9,5.553]
["binance-futures","BTCUSDT",1744502494184,7.735,85244.0,85243.9,5.5]
["binance-futures","BTCUSDT",1744502494235,7.748,85244.0,85243.9,2.368]
["binance-futures","BTCUSDT",1744502494284,7.754,85244.0,85243.9,0.12]
["binance-futures","BTCUSDT",1744502494336,7.754,85244.0,85243.9,0.112]
["binance-futures","BTCUSDT",1744502494388,7.72,85244.0,85243.9,1.657]
["binance-futures","BTCUSDT",1744502494438,6.792,85244.0,85243.9,0.108]
["binance-futures","BTCUSDT",1744502494486,7.046,85244.0,85243.9,0.11]
["binance-futures","BTCUSDT",1744502494538,6.675,85244.0,85243.9,0.11]
["binance-futures","BTCUSDT",1744502494593,6.931,85244.0,85243.9,0.11]
["binance-futures","BTCUSDT",1744502494641,6.675,85244.0,85243.9,0.11]
["binance-futures","BTCUSDT",1744502494697,7.07,85244.0,85243.9,0.112]
["binance-futures","BTCUSDT",1744502494747,6.814,85244.0,85243.9,0.112]
["binance-futures","BTCUSDT",1744502494798,7.07,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502494841,6.814,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502494901,6.678,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502495002,6.61,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502495041,6.749,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502495106,6.747,85244.0,85243.9,0.107]
["binance-futures","BTCUSDT",1744502495210,6.605,85244.0,85243.9,0.073]
["binance-futures","BTCUSDT",1744502495261,6.865,85244.0,85243.9,0.052]
["binance-futures","BTCUSDT",1744502495312,7.001,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495361,6.745,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495464,6.816,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495519,6.811,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495570,7.092,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495622,6.833,85244.0,85243.9,0.066]
["binance-futures","BTCUSDT",1744502495679,6.95,85244.0,85243.9,1.235]
["binance-futures","BTCUSDT",1744502495730,6.884,85244.0,85243.9,2.522]
["binance-futures","BTCUSDT",1744502495782,6.729,85244.0,85243.9,2.907]
["binance-futures","BTCUSDT",1744502495833,6.741,85244.0,85243.9,4.528]
["binance-futures","BTCUSDT",1744502495883,6.743,85244.0,85243.9,4.528]
["binance-futures","BTCUSDT",1744502495938,6.664,85244.0,85243.9,4.528]
["binance-futures","BTCUSDT",1744502495982,6.525,85244.0,85243.9,4.528]
["binance-futures","BTCUSDT",1744502496043,6.568,85244.0,85243.9,4.528]
["binance-futures","BTCUSDT",1744502496091,6.43,85244.0,85243.9,2.907]
["binance-futures","BTCUSDT",1744502496252,6.426,85244.0,85243.9,2.931]
["binance-futures","BTCUSDT",1744502496301,6.446,85244.0,85243.9,2.5]
["binance-futures","BTCUSDT",1744502496341,6.586,85244.0,85243.9,3.552]
["binance-futures","BTCUSDT",1744502496408,6.586,85244.0,85243.9,2.515]
["binance-futures","BTCUSDT",1744502496458,6.586,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496512,6.447,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496561,6.449,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496616,6.587,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496667,6.174,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496722,6.179,85244.0,85243.9,2.517]
["binance-futures","BTCUSDT",1744502496773,6.73,85244.0,85243.9,0.61]
["binance-futures","BTCUSDT",1744502496822,6.474,85244.0,85243.9,0.61]
["binance-futures","BTCUSDT",1744502496922,6.472,85244.0,85243.9,1.894]
["binance-futures","BTCUSDT",1744502496983,6.461,85244.0,85243.9,1.894]
["binance-futures","BTCUSDT",1744502497033,6.529,85244.0,85243.9,1.083]
["binance-futures","BTCUSDT",1744502497081,6.785,85244.0,85243.9,0.523]
["binance-futures","BTCUSDT",1744502497190,6.444,85244.0,85243.9,0.49]
["binance-futures","BTCUSDT",1744502497241,6.809,85244.0,85243.9,0.494]
["binance-futures","BTCUSDT",1744502497398,19.711,85240.2,85235.9,0.002]
["binance-futures","BTCUSDT",1744502497450,21.005,85235.2,85235.1,0.997]
["binance-futures","BTCUSDT",1744502497501,18.531,85235.2,85235.1,1.616]
["binance-futures","BTCUSDT",1744502497552,18.579,85235.2,85235.1,1.618]
["binance-futures","BTCUSDT",1744502497603,18.614,85235.2,85235.1,1.618]
["binance-futures","BTCUSDT",1744502497650,18.556,85235.2,85235.1,1.618]
["binance-futures","BTCUSDT",1744502497708,18.563,85235.2,85235.1,1.618]
["binance-futures","BTCUSDT",1744502497758,18.572,85235.2,85235.1,1.563]
["binance-futures","BTCUSDT",1744502497806,18.608,85235.2,85235.1,1.563]
["binance-futures","BTCUSDT",1744502497907,18.612,85235.2,85235.1,1.563]
["binance-futures","BTCUSDT",1744502497967,18.868,85235.2,85235.1,1.563]
["binance-futures","BTCUSDT",1744502498125,18.614,85235.2,85235.1,1.566]
["binance-futures","BTCUSDT",1744502498173,18.616,85235.2,85235.1,1.566]
["binance-futures","BTCUSDT",1744502498224,18.616,85235.2,85235.1,1.563]
["binance-futures","BTCUSDT",1744502498382,18.501,85235.2,85235.1,1.571]
["binance-futures","BTCUSDT",1744502498437,18.502,85235.2,85235.1,1.555]
["binance-futures","BTCUSDT",1744502498698,18.505,85235.2,85235.1,0.296]
["binance-futures","BTCUSDT",1744502498798,18.754,85235.2,85235.1,0.296]
["binance-futures","BTCUSDT",1744502498850,18.498,85235.2,85235.1,0.294]
["binance-futures","BTCUSDT",1744502498903,18.495,85235.2,85235.1,0.294]
["binance-futures","BTCUSDT",1744502498956,18.498,85235.2,85235.1,1.578]
["binance-futures","BTCUSDT",1744502499058,12.402,85235.0,85234.9,0.04]
["binance-futures","BTCUSDT",1744502499110,12.075,85235.0,85234.9,0.042]
["binance-futures","BTCUSDT",1744502499161,12.672,85235.0,85234.9,0.042]
["binance-futures","BTCUSDT",1744502499214,12.355,85235.0,85234.9,0.042]
["binance-futures","BTCUSDT",1744502499264,6.948,85235.0,85234.9,0.067]
["binance-futures","BTCUSDT",1744502499318,6.566,85235.0,85234.9,0.067]
["binance-futures","BTCUSDT",1744502499366,6.956,85235.0,85234.9,0.067]
["binance-futures","BTCUSDT",1744502499418,6.572,85235.0,85234.9,0.336]
["binance-futures","BTCUSDT",1744502499469,6.219,85235.0,85234.9,0.336]
["binance-futures","BTCUSDT",1744502499523,5.641,85235.0,85234.9,1.62]
["binance-futures","BTCUSDT",1744502499624,5.641,85235.0,85234.9,1.622]
["binance-futures","BTCUSDT",1744502499681,5.511,85235.0,85234.9,1.622]
["binance-futures","BTCUSDT",1744502499731,5.642,85235.0,85234.9,1.622]
["binance-futures","BTCUSDT",1744502499892,5.64,85235.0,85234.9,1.343]
["binance-futures","BTCUSDT",1744502499942,5.644,85235.0,85234.9,1.343]
["binance-futures","BTCUSDT",1744502500101,5.761,85235.0,85234.9,0.059]
["binance-futures","BTCUSDT",1744502500201,5.925,85235.0,85234.9,0.059]
["binance-futures","BTCUSDT",1744502500307,5.793,85235.0,85234.9,0.059]
["binance-futures","BTCUSDT",1744502500361,5.793,85235.0,85234.9,0.061]
["binance-futures","BTCUSDT",1744502500421,6.054,85235.0,85234.9,0.061]
["binance-futures","BTCUSDT",1744502500527,24.595,85230.1,85230.0,4.7]
["binance-futures","BTCUSDT",1744502500576,24.864,85230.1,85230.0,4.702]
["binance-futures","BTCUSDT",1744502500629,23.601,85230.1,85230.0,5.248]
["binance-futures","BTCUSDT",1744502500681,23.312,85230.1,85230.0,5.085]
["binance-futures","BTCUSDT",1744502500731,21.906,85230.1,85230.0,5.085]
["binance-futures","BTCUSDT",1744502500782,21.586,85230.1,85230.0,7.121]
["binance-futures","BTCUSDT",1744502500833,11.728,85230.1,85230.0,7.186]
["binance-futures","BTCUSDT",1744502500884,11.712,85230.1,85230.0,7.368]
["binance-futures","BTCUSDT",1744502500936,11.718,85230.1,85230.0,7.589]
["binance-futures","BTCUSDT",1744502500984,11.713,85230.1,85230.0,7.469]
["binance-futures","BTCUSDT",1744502501039,12.473,85230.1,85230.0,7.401]
["binance-futures","BTCUSDT",1744502501091,11.457,85230.1,85230.0,7.379]
["binance-futures","BTCUSDT",1744502501142,12.204,85230.1,85230.0,7.232]
["binance-futures","BTCUSDT",1744502501195,12.187,85230.1,85230.0,7.172]
["binance-futures","BTCUSDT",1744502501245,12.207,85230.1,85230.0,7.172]
["binance-futures","BTCUSDT",1744502501295,12.191,85230.1,85230.0,7.174]
["binance-futures","BTCUSDT",1744502501347,12.191,85230.1,85230.0,7.352]
["binance-futures","BTCUSDT",1744502501401,12.205,85230.1,85230.0,7.314]
["binance-futures","BTCUSDT",1744502501445,12.218,85230.1,85230.0,7.46]
["binance-futures","BTCUSDT",1744502501508,12.218,85230.1,85230.0,7.465]
["binance-futures","BTCUSDT",1744502501558,12.201,85230.1,85230.0,7.465]
["binance-futures","BTCUSDT",1744502501608,12.196,85230.1,85230.0,7.465]
["binance-futures","BTCUSDT",1744502501665,12.066,85230.1,85230.0,7.465]
["binance-futures","BTCUSDT",1744502501716,12.081,85230.1,85230.0,7.463]
["binance-futures","BTCUSDT",1744502501768,12.215,85230.1,85230.0,7.463]
["binance-futures","BTCUSDT",1744502501818,12.081,85230.1,85230.0,7.463]
["binance-futures","BTCUSDT",1744502501923,4.979,85230.1,85230.0,9.063]
["binance-futures","BTCUSDT",1744502501974,0.176,85230.1,85230.0,10.533]
["binance-futures","BTCUSDT",1744502502025,0.17,85235.0,85234.9,35.0]
["binance-futures","BTCUSDT",1744502502076,1.467,85235.0,85234.9,21.484]
["binance-futures","BTCUSDT",1744502502127,2.113,85235.0,85234.9,21.395]
["binance-futures","BTCUSDT",1744502502179,0.183,85235.0,85234.9,21.41]
["binance-futures","BTCUSDT",1744502502228,1.759,85235.0,85234.9,20.826]
["binance-futures","BTCUSDT",1744502502281,1.759,85235.0,85234.9,20.83]
["binance-futures","BTCUSDT",1744502502332,0.185,85235.0,85234.9,18.273]
["binance-futures","BTCUSDT",1744502502384,0.185,85235.0,85234.9,17.192]
["binance-futures","BTCUSDT",1744502502434,1.838,85235.0,85234.9,17.192]
["binance-futures","BTCUSDT",1744502502486,1.832,85235.0,85234.9,17.192]
["binance-futures","BTCUSDT",1744502502537,1.84,85235.0,85234.9,17.192]
["binance-futures","BTCUSDT",1744502502638,1.486,85235.0,85234.9,17.175]
["binance-futures","BTCUSDT",1744502502690,0.189,85235.0,85234.9,17.175]
["binance-futures","BTCUSDT",1744502502738,0.178,85235.0,85234.9,17.171]
["binance-futures","BTCUSDT",1744502502792,0.175,85235.0,85234.9,17.171]
["binance-futures","BTCUSDT",1744502502845,0.175,85235.0,85234.9,16.915]
["binance-futures","BTCUSDT",1744502503054,0.172,85235.0,85234.9,16.412]
["binance-futures","BTCUSDT",1744502503104,0.172,85235.0,85234.9,16.662]
["binance-futures","BTCUSDT",1744502503206,0.174,85235.0,85234.9,16.669]
["binance-futures","BTCUSDT",1744502503261,0.174,85235.0,85234.9,16.667]
["binance-futures","BTCUSDT",1744502503316,0.174,85235.0,85234.9,16.815]
["binance-futures","BTCUSDT",1744502503369,0.174,85235.0,85234.9,17.284]
["binance-futures","BTCUSDT",1744502503419,0.002,85238.7,85238.3,0.526]
["binance-futures","BTCUSDT",1744502503470,0.606,85243.0,85242.9,13.735]
["binance-futures","BTCUSDT",1744502503521,2.717,85243.9,85243.8,21.48]
["binance-futures","BTCUSDT",1744502503573,0.84,85243.9,85243.8,22.699]
["binance-futures","BTCUSDT",1744502503623,1.486,85243.9,85243.8,22.711]
["binance-futures","BTCUSDT",1744502503674,1.569,85243.9,85243.8,22.054]
["binance-futures","BTCUSDT",1744502503727,5.761,85243.9,85243.8,14.593]
["binance-futures","BTCUSDT",1744502503781,5.754,85243.9,85243.8,12.712]
["binance-futures","BTCUSDT",1744502503831,5.754,85243.9,85243.8,12.239]
["binance-futures","BTCUSDT",1744502503881,5.739,85243.9,85243.8,12.239]
["binance-futures","BTCUSDT",1744502503937,5.739,85243.9,85243.8,12.059]
["binance-futures","BTCUSDT",1744502504041,6.294,85243.9,85243.8,12.007]
["binance-futures","BTCUSDT",1744502504091,5.532,85243.9,85243.8,12.007]
["binance-futures","BTCUSDT",1744502504142,6.416,85243.9,85243.8,12.007]
["binance-futures","BTCUSDT",1744502504198,6.446,85243.9,85243.8,10.826]
["binance-futures","BTCUSDT",1744502504248,5.673,85243.9,85243.8,10.836]
["binance-futures","BTCUSDT",1744502504351,5.688,85243.9,85243.8,10.836]
["binance-futures","BTCUSDT",1744502504405,5.668,85243.9,85243.8,10.836]
["binance-futures","BTCUSDT",1744502504446,6.24,85243.9,85243.8,10.838]
["binance-futures","BTCUSDT",1744502504506,5.335,85243.9,85243.8,10.84]
["binance-futures","BTCUSDT",1744502504561,6.097,85243.9,85243.8,10.84]
["binance-futures","BTCUSDT",1744502504662,5.35,85243.9,85243.8,10.829]
["binance-futures","BTCUSDT",1744502504715,5.33,85243.9,85243.8,10.821]
["binance-futures","BTCUSDT",1744502504766,5.345,85243.9,85243.8,10.821]
["binance-futures","BTCUSDT",1744502504821,5.09,85243.9,85243.8,10.807]
["binance-futures","BTCUSDT",1744502504923,5.107,85243.9,85243.8,10.807]
["binance-futures","BTCUSDT",1744502504981,5.109,85243.9,85243.8,10.807]
["binance-futures","BTCUSDT",1744502505088,5.092,85243.9,85243.8,10.77]
["binance-futures","BTCUSDT",1744502505141,5.112,85243.9,85243.8,10.905]
["binance-futures","BTCUSDT",1744502505193,5.121,85243.9,85243.8,10.914]
["binance-futures","BTCUSDT",1744502505246,5.121,85243.9,85243.8,10.917]
["binance-futures","BTCUSDT",1744502505301,4.987,85243.9,85243.8,10.915]
["binance-futures","BTCUSDT",1744502505351,4.987,85243.9,85243.8,10.904]
["binance-futures","BTCUSDT",1744502505457,5.013,85243.9,85243.8,10.904]
["binance-futures","BTCUSDT",1744502505501,5.203,85243.9,85243.8,10.904]
["binance-futures","BTCUSDT",1744502505561,5.415,85243.9,85243.8,10.923]
["binance-futures","BTCUSDT",1744502505662,5.192,85243.9,85243.8,10.923]
["binance-futures","BTCUSDT",1744502505769,5.177,85243.9,85243.8,10.933]
["binance-futures","BTCUSDT",1744502505873,5.372,85243.9,85243.8,10.93]
["binance-futures","BTCUSDT",1744502505927,5.376,85243.9,85243.8,10.93]
["binance-futures","BTCUSDT",1744502505981,1.894,85243.9,85243.8,12.393]
["binance-futures","BTCUSDT",1744502506031,1.904,85243.9,85243.8,12.649]
["binance-futures","BTCUSDT",1744502506085,0.267,85243.9,85243.8,13.5]
["binance-futures","BTCUSDT",1744502506136,0.235,85243.9,85243.8,14.444]
["binance-futures","BTCUSDT",1744502506187,0.235,85243.9,85243.8,14.527]
["binance-futures","BTCUSDT",1744502506238,0.27,85243.9,85243.8,13.765]
["binance-futures","BTCUSDT",1744502506287,0.235,85243.9,85243.8,13.765]
["binance-futures","BTCUSDT",1744502506343,1.554,85243.9,85243.8,13.765]
["binance-futures","BTCUSDT",1744502506396,1.552,85243.9,85243.8,13.679]
["binance-futures","BTCUSDT",1744502506448,1.553,85243.9,85243.8,13.768]
["binance-futures","BTCUSDT",1744502506550,0.269,85243.9,85243.8,13.85]
["binance-futures","BTCUSDT",1744502506602,0.269,85243.9,85243.8,13.809]
["binance-futures","BTCUSDT",1744502506659,0.278,85243.9,85243.8,13.809]
["binance-futures","BTCUSDT",1744502506709,0.284,85243.9,85243.8,13.791]
["binance-futures","BTCUSDT",1744502506759,0.327,85243.9,85243.8,13.291]
["binance-futures","BTCUSDT",1744502506801,0.327,85243.9,85243.8,13.279]
["binance-futures","BTCUSDT",1744502506965,0.327,85243.9,85243.8,13.278]
["binance-futures","BTCUSDT",1744502507018,0.327,85243.9,85243.8,13.23]
["binance-futures","BTCUSDT",1744502507071,0.327,85243.9,85243.8,13.188]
["binance-futures","BTCUSDT",1744502507122,0.604,85243.9,85243.8,13.188]
["binance-futures","BTCUSDT",1744502507173,0.607,85243.9,85243.8,13.102]
["binance-futures","BTCUSDT",1744502507226,0.626,85243.9,85243.8,13.02]
["binance-futures","BTCUSDT",1744502507278,0.607,85243.9,85243.8,13.02]
["binance-futures","BTCUSDT",1744502507324,0.607,85243.9,85243.8,12.888]
["binance-futures","BTCUSDT",1744502507383,3.369,85243.9,85243.8,11.503]
["binance-futures","BTCUSDT",1744502507434,5.003,85243.9,85243.8,10.135]
["binance-futures","BTCUSDT",1744502507484,5.003,85243.9,85243.8,10.132]
["binance-futures","BTCUSDT",1744502507538,5.139,85243.9,85243.8,10.132]
["binance-futures","BTCUSDT",1744502507591,5.112,85243.9,85243.8,10.134]
["binance-futures","BTCUSDT",1744502507694,5.181,85243.9,85243.8,10.134]
["binance-futures","BTCUSDT",1744502507801,5.377,85243.9,85243.8,10.134]
["binance-futures","BTCUSDT",1744502507906,5.25,85243.9,85243.8,10.134]
["binance-futures","BTCUSDT",1744502507957,6.95,85243.9,85243.8,4.694]
["binance-futures","BTCUSDT",1744502508009,7.598,85243.9,85243.8,0.943]
["binance-futures","BTCUSDT",1744502508060,7.119,85243.9,85243.8,0.374]
["binance-futures","BTCUSDT",1744502508110,1.068,85242.7,85238.0,0.03]
["binance-futures","BTCUSDT",1744502508161,0.39,85240.1,85238.0,0.03]
["binance-futures","BTCUSDT",1744502508214,16.649,85238.1,85238.0,0.03]
["binance-futures","BTCUSDT",1744502508264,22.93,85238.1,85238.0,0.027]
["binance-futures","BTCUSDT",1744502508316,22.581,85238.1,85238.0,3.672]
["binance-futures","BTCUSDT",1744502508366,22.322,85238.1,85238.0,3.293]
["binance-futures","BTCUSDT",1744502508419,19.601,85238.1,85238.0,3.293]
["binance-futures","BTCUSDT",1744502508470,17.946,85238.1,85238.0,3.676]
["binance-futures","BTCUSDT",1744502508519,17.889,85238.1,85238.0,3.676]
["binance-futures","BTCUSDT",1744502508567,17.763,85238.1,85238.0,3.676]
["binance-futures","BTCUSDT",1744502508625,17.92,85238.1,85238.0,0.019]
["binance-futures","BTCUSDT",1744502508679,18.175,85238.1,85238.0,0.019]
["binance-futures","BTCUSDT",1744502508782,17.929,85238.1,85238.0,0.017]
["binance-futures","BTCUSDT",1744502508832,17.929,85238.1,85238.0,1.301]
["binance-futures","BTCUSDT",1744502508988,19.999,85235.0,85234.9,2.894]
["binance-futures","BTCUSDT",1744502509041,21.138,85235.0,85234.9,0.799]
["binance-futures","BTCUSDT",1744502509092,22.155,85235.0,85234.9,0.017]
["binance-futures","BTCUSDT",1744502509144,20.136,85235.0,85234.9,0.019]
["binance-futures","BTCUSDT",1744502509246,16.833,85230.1,85230.0,6.383]
["binance-futures","BTCUSDT",1744502509346,16.835,85230.1,85230.0,6.016]
["binance-futures","BTCUSDT",1744502509451,16.714,85230.1,85230.0,6.018]
["binance-futures","BTCUSDT",1744502509505,16.726,85230.1,85230.0,6.018]
["binance-futures","BTCUSDT",1744502509558,16.733,85230.1,85230.0,6.02]
["binance-futures","BTCUSDT",1744502509715,16.77,85230.1,85230.0,6.018]
["binance-futures","BTCUSDT",1744502509866,16.77,85230.1,85230.0,6.484]
["binance-futures","BTCUSDT",1744502509974,16.772,85230.1,85230.0,6.484]
["binance-futures","BTCUSDT",1744502510026,16.77,85230.1,85230.0,6.484]
["binance-futures","BTCUSDT",1744502510073,16.785,85230.1,85230.0,6.018]
["binance-futures","BTCUSDT",1744502510123,16.77,85230.1,85230.0,5.94]
["binance-futures","BTCUSDT",1744502510179,16.785,85230.1,85230.0,5.939]
["binance-futures","BTCUSDT",1744502510233,17.926,85230.1,85230.0,4.486]
["binance-futures","BTCUSDT",1744502510285,18.222,85230.1,85230.0,4.486]
["binance-futures","BTCUSDT",1744502510336,17.925,85230.1,85230.0,4.384]
["binance-futures","BTCUSDT",1744502510389,17.786,85230.1,85230.0,4.373]
["binance-futures","BTCUSDT",1744502510440,17.789,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502510492,16.756,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502510592,16.754,85230.1,85230.0,4.762]
["binance-futures","BTCUSDT",1744502510646,16.634,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502510749,16.632,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502510800,16.75,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502510848,16.753,85230.1,85230.0,4.379]
["binance-futures","BTCUSDT",1744502511009,14.016,85230.1,85230.0,4.762]
["binance-futures","BTCUSDT",1744502511059,10.442,85230.1,85230.0,7.839]
["binance-futures","BTCUSDT",1744502511111,10.444,85230.1,85230.0,7.65]
["binance-futures","BTCUSDT",1744502511162,10.324,85230.1,85230.0,8.148]
["binance-futures","BTCUSDT",1744502511212,10.325,85230.1,85230.0,7.894]
["binance-futures","BTCUSDT",1744502511320,10.345,85230.1,85230.0,7.894]
["binance-futures","BTCUSDT",1744502511423,10.347,85230.1,85230.0,7.894]
["binance-futures","BTCUSDT",1744502511474,10.347,85230.1,85230.0,7.892]
["binance-futures","BTCUSDT",1744502511524,1.175,85230.1,85230.0,8.078]
["binance-futures","BTCUSDT",1744502511573,0.118,85230.1,85230.0,10.362]
["binance-futures","BTCUSDT",1744502511627,0.118,85230.1,85230.0,10.411]
["binance-futures","BTCUSDT",1744502511678,0.085,85230.1,85230.0,10.428]
["binance-futures","BTCUSDT",1744502511732,0.028,85230.1,85230.0,11.306]
["binance-futures","BTCUSDT",1744502511783,2.344,85235.9,85235.8,17.677]
["binance-futures","BTCUSDT",1744502511833,2.585,85235.9,85235.8,17.654]
["binance-futures","BTCUSDT",1744502511885,3.495,85235.9,85235.8,17.301]
["binance-futures","BTCUSDT",1744502511937,3.497,85235.9,85235.8,16.334]
["binance-futures","BTCUSDT",1744502511988,3.497,85235.9,85235.8,15.828]
["binance-futures","BTCUSDT",1744502512040,0.295,85235.9,85235.8,16.293]
["binance-futures","BTCUSDT",1744502512091,2.025,85238.1,85238.0,25.513]
["binance-futures","BTCUSDT",1744502512142,2.313,85238.1,85238.0,19.163]
["binance-futures","BTCUSDT",1744502512194,3.51,85238.1,85238.0,16.847]
["binance-futures","BTCUSDT",1744502512244,7.012,85238.1,85238.0,5.415]
["binance-futures","BTCUSDT",1744502512295,6.997,85238.1,85238.0,3.791]
["binance-futures","BTCUSDT",1744502512397,15.168,85234.7,85234.6,5.202]
["binance-futures","BTCUSDT",1744502512449,15.073,85234.7,85234.6,5.615]
["binance-futures","BTCUSDT",1744502512502,15.065,85234.7,85234.6,5.621]
["binance-futures","BTCUSDT",1744502512551,4.636,85234.7,85234.6,6.048]
["binance-futures","BTCUSDT",1744502512603,0.083,85234.7,85234.6,6.922]
["binance-futures","BTCUSDT",1744502512655,1.367,85234.7,85234.6,7.094]
["binance-futures","BTCUSDT",1744502512708,1.367,85234.7,85234.6,5.801]
["binance-futures","BTCUSDT",1744502512759,1.371,85234.7,85234.6,5.973]
["binance-futures","BTCUSDT",1744502512809,1.751,85234.7,85234.6,5.717]
["binance-futures","BTCUSDT",1744502512861,1.395,85234.7,85234.6,5.717]
["binance-futures","BTCUSDT",1744502512909,0.111,85234.7,85234.6,5.805]
["binance-futures","BTCUSDT",1744502512966,1.393,85234.7,85234.6,5.973]
["binance-futures","BTCUSDT",1744502513020,0.109,85234.7,85234.6,7.186]
["binance-futures","BTCUSDT",1744502513071,0.097,85234.7,85234.6,7.353]
["binance-futures","BTCUSDT",1744502513122,0.095,85234.7,85234.6,7.622]
["binance-futures","BTCUSDT",1744502513175,0.101,85234.7,85234.6,7.624]
["binance-futures","BTCUSDT",1744502513226,0.033,85237.7,85237.6,12.048]
["binance-futures","BTCUSDT",1744502513277,2.055,85237.7,85237.6,16.873]
["binance-futures","BTCUSDT",1744502513324,2.055,85237.7,85237.6,15.496]
["binance-futures","BTCUSDT",1744502513382,2.055,85237.7,85237.6,15.446]
["binance-futures","BTCUSDT",1744502513434,2.057,85237.7,85237.6,15.347]
["binance-futures","BTCUSDT",1744502513485,2.057,85237.7,85237.6,15.349]
["binance-futures","BTCUSDT",1744502513535,0.048,85237.7,85237.6,15.557]
["binance-futures","BTCUSDT",1744502513587,0.028,85237.9,85237.8,28.045]
["binance-futures","BTCUSDT",1744502513638,0.36,85237.9,85237.8,26.1]
["binance-futures","BTCUSDT",1744502513686,2.45,85237.9,85237.8,15.282]
["binance-futures","BTCUSDT",1744502513740,2.452,85237.9,85237.8,15.036]
["binance-futures","BTCUSDT",1744502513790,8.962,85237.9,85237.8,11.707]
["binance-futures","BTCUSDT",1744502513843,8.962,85237.9,85237.8,11.295]
["binance-futures","BTCUSDT",1744502513942,9.012,85237.9,85237.8,10.448]
["binance-futures","BTCUSDT",1744502514049,3.577,85237.9,85237.8,10.983]
["binance-futures","BTCUSDT",1744502514103,2.684,85237.9,85237.8,10.35]
["binance-futures","BTCUSDT",1744502514151,2.665,85237.9,85237.8,10.35]
["binance-futures","BTCUSDT",1744502514207,2.64,85237.9,85237.8,10.352]
["binance-futures","BTCUSDT",1744502514258,2.646,85237.9,85237.8,10.352]
["binance-futures","BTCUSDT",1744502514310,2.646,85237.9,85237.8,10.368]
["binance-futures","BTCUSDT",1744502514361,2.646,85237.9,85237.8,10.37]
["binance-futures","BTCUSDT",1744502514412,3.808,85237.9,85237.8,10.37]
["binance-futures","BTCUSDT",1744502514468,3.808,85237.9,85237.8,10.382]
["binance-futures","BTCUSDT",1744502514518,0.414,85237.9,85237.8,11.997]
["binance-futures","BTCUSDT",1744502514569,1.331,85237.9,85237.8,12.31]
["binance-futures","BTCUSDT",1744502514620,1.331,85237.9,85237.8,12.326]
["binance-futures","BTCUSDT",1744502514670,1.687,85237.9,85237.8,12.329]
["binance-futures","BTCUSDT",1744502514723,2.057,85237.9,85237.8,12.015]
["binance-futures","BTCUSDT",1744502514774,2.057,85237.9,85237.8,10.4]
["binance-futures","BTCUSDT",1744502514827,2.057,85237.9,85237.8,10.372]
["binance-futures","BTCUSDT",1744502514878,3.219,85237.9,85237.8,10.37]
["binance-futures","BTCUSDT",1744502514981,3.221,85237.9,85237.8,10.37]
["binance-futures","BTCUSDT",1744502515037,1.977,85237.9,85237.8,12.583]
["binance-futures","BTCUSDT",1744502515087,2.333,85237.9,85237.8,11.441]
["binance-futures","BTCUSDT",1744502515141,6.504,85237.9,85237.8,11.682]
["binance-futures","BTCUSDT",1744502515189,6.483,85237.9,85237.8,10.187]
["binance-futures","BTCUSDT",1744502515244,6.482,85237.9,85237.8,10.168]
["binance-futures","BTCUSDT",1744502515359,6.482,85237.9,85237.8,10.17]
["binance-futures","BTCUSDT",1744502515409,6.507,85237.9,85237.8,10.252]
["binance-futures","BTCUSDT",1744502515463,6.507,85237.9,85237.8,10.27]
["binance-futures","BTCUSDT",1744502515516,0.625,85237.9,85237.8,12.886]
["binance-futures","BTCUSDT",1744502515566,2.264,85237.9,85237.8,11.651]
["binance-futures","BTCUSDT",1744502515617,2.345,85237.9,85237.8,11.651]
["binance-futures","BTCUSDT",1744502515666,2.36,85237.9,85237.8,11.453]
["binance-futures","BTCUSDT",1744502515728,2.36,85237.9,85237.8,10.326]
["binance-futures","BTCUSDT",1744502515778,2.375,85237.9,85237.8,10.314]
["binance-futures","BTCUSDT",1744502515831,2.354,85237.9,85237.8,10.314]
["binance-futures","BTCUSDT",1744502515882,6.004,85237.9,85237.8,9.145]
["binance-futures","BTCUSDT",1744502515935,6.064,85237.9,85237.8,8.128]
["binance-futures","BTCUSDT",1744502515986,6.266,85237.9,85237.8,8.079]
["binance-futures","BTCUSDT",1744502516039,6.251,85237.9,85237.8,8.843]
["binance-futures","BTCUSDT",1744502516091,6.231,85237.9,85237.8,8.449]
["binance-futures","BTCUSDT",1744502516194,6.064,85237.9,85237.8,8.06]
["binance-futures","BTCUSDT",1744502516301,6.064,85237.9,85237.8,8.136]
["binance-futures","BTCUSDT",1744502516352,6.064,85237.9,85237.8,8.138]
["binance-futures","BTCUSDT",1744502516463,6.064,85237.9,85237.8,7.93]
["binance-futures","BTCUSDT",1744502516516,1.403,85237.9,85237.8,8.15]
["binance-futures","BTCUSDT",1744502516567,1.325,85237.9,85237.8,8.15]
["binance-futures","BTCUSDT",1744502516618,1.327,85237.9,85237.8,7.999]
["binance-futures","BTCUSDT",1744502516670,1.327,85237.9,85237.8,7.989]
["binance-futures","BTCUSDT",1744502516725,2.626,85237.9,85237.8,7.887]
["binance-futures","BTCUSDT",1744502516778,2.638,85237.9,85237.8,7.887]
["binance-futures","BTCUSDT",1744502516935,2.623,85237.9,85237.8,7.864]
["binance-futures","BTCUSDT",1744502516984,2.623,85237.9,85237.8,7.866]
["binance-futures","BTCUSDT",1744502517039,1.588,85237.9,85237.8,10.121]
["binance-futures","BTCUSDT",1744502517091,0.304,85237.9,85237.8,10.442]
["binance-futures","BTCUSDT",1744502517141,0.304,85237.9,85237.8,10.534]
["binance-futures","BTCUSDT",1744502517192,0.307,85237.9,85237.8,9.969]
["binance-futures","BTCUSDT",1744502517243,1.593,85237.9,85237.8,10.042]
["binance-futures","BTCUSDT",1744502517293,0.311,85237.9,85237.8,10.208]
["binance-futures","BTCUSDT",1744502517344,0.311,85237.9,85237.8,10.001]
["binance-futures","BTCUSDT",1744502517396,1.595,85237.9,85237.8,9.659]
["binance-futures","BTCUSDT",1744502517448,3.493,85237.9,85237.8,8.024]
["binance-futures","BTCUSDT",1744502517498,3.48,85237.9,85237.8,7.99]
["binance-futures","BTCUSDT",1744502517549,3.139,85237.9,85237.8,7.99]
["binance-futures","BTCUSDT",1744502517601,3.141,85237.9,85237.8,7.99]
["binance-futures","BTCUSDT",1744502517703,3.156,85237.9,85237.8,7.99]
["binance-futures","BTCUSDT",1744502517805,3.156,85237.9,85237.8,7.988]
["binance-futures","BTCUSDT",1744502517914,3.141,85237.9,85237.8,7.988]
["binance-futures","BTCUSDT",1744502517963,3.156,85237.9,85237.8,7.988]
["binance-futures","BTCUSDT",1744502518018,3.141,85237.9,85237.8,7.984]
["binance-futures","BTCUSDT",1744502518069,3.141,85237.9,85237.8,7.982]
["binance-futures","BTCUSDT",1744502518118,3.156,85237.9,85237.8,7.957]
["binance-futures","BTCUSDT",1744502518221,3.162,85237.9,85237.8,7.957]
["binance-futures","BTCUSDT",1744502518278,3.162,85237.9,85237.8,7.949]
["binance-futures","BTCUSDT",1744502518329,4.066,85237.9,85237.8,7.968]
["binance-futures","BTCUSDT",1744502518383,7.2,85237.9,85237.8,7.968]
["binance-futures","BTCUSDT",1744502518433,7.553,85237.9,85237.8,7.968]
["binance-futures","BTCUSDT",1744502518483,7.236,85237.9,85237.8,7.901]
["binance-futures","BTCUSDT",1744502518538,7.058,85237.9,85237.8,7.9]
["binance-futures","BTCUSDT",1744502518586,7.043,85237.9,85237.8,7.9]
["binance-futures","BTCUSDT",1744502518638,7.046,85237.9,85237.8,7.9]
["binance-futures","BTCUSDT",1744502518741,7.044,85237.9,85237.8,7.848]
["binance-futures","BTCUSDT",1744502518794,7.044,85237.9,85237.8,7.85]
["binance-futures","BTCUSDT",1744502518844,7.044,85237.9,85237.8,7.853]
["binance-futures","BTCUSDT",1744502518898,7.066,85237.9,85237.8,7.851]
["binance-futures","BTCUSDT",1744502519056,7.346,85237.9,85237.8,7.581]
["binance-futures","BTCUSDT",1744502519104,7.27,85237.9,85237.8,7.581]
["binance-futures","BTCUSDT",1744502519158,7.276,85237.9,85237.8,7.581]
["binance-futures","BTCUSDT",1744502519211,7.097,85237.9,85237.8,7.581]
["binance-futures","BTCUSDT",1744502519263,7.077,85237.9,85237.8,7.581]
["binance-futures","BTCUSDT",1744502519369,7.077,85237.9,85237.8,7.569]
["binance-futures","BTCUSDT",1744502519418,7.079,85237.9,85237.8,7.569]
["binance-futures","BTCUSDT",1744502519472,7.077,85237.9,85237.8,7.569]
["binance-futures","BTCUSDT",1744502520044,7.368,85237.9,85237.8,7.569]
["binance-futures","BTCUSDT",1744502520101,7.367,85237.9,85237.8,7.567]
["binance-futures","BTCUSDT",1744502520145,7.367,85237.9,85237.8,7.908]
["binance-futures","BTCUSDT",1744502520202,7.368,85237.9,85237.8,7.911]
["binance-futures","BTCUSDT",1744502520260,7.368,85237.9,85237.8,7.902]
["binance-futures","BTCUSDT",1744502520313,7.644,85237.9,85237.8,5.91]
["binance-futures","BTCUSDT",1744502520365,7.379,85237.9,85237.8,5.375]
["binance-futures","BTCUSDT",1744502520416,7.651,85237.9,85237.8,3.138]
["binance-futures","BTCUSDT",1744502520467,7.433,85237.9,85237.8,2.382]
["binance-futures","BTCUSDT",1744502520518,7.433,85237.9,85237.8,3.666]
["binance-futures","BTCUSDT",1744502520568,7.431,85237.9,85237.8,3.686]
["binance-futures","BTCUSDT",1744502520622,7.411,85237.9,85237.8,3.688]
["binance-futures","BTCUSDT",1744502520669,7.379,85237.9,85237.8,3.688]
["binance-futures","BTCUSDT",1744502520721,7.379,85237.9,85237.8,3.682]
["binance-futures","BTCUSDT",1744502520885,7.386,85237.9,85237.8,3.682]
["binance-futures","BTCUSDT",1744502520939,7.642,85237.9,85237.8,1.85]
["binance-futures","BTCUSDT",1744502520988,8.609,85237.9,85237.8,0.121]
["binance-futures","BTCUSDT",1744502521042,23.874,85234.6,85234.5,1.332]
["binance-futures","BTCUSDT",1744502521091,21.246,85234.6,85234.5,1.877]
["binance-futures","BTCUSDT",1744502521142,19.591,85234.6,85234.5,1.881]
["binance-futures","BTCUSDT",1744502521194,19.428,85234.6,85234.5,2.414]
["binance-futures","BTCUSDT",1744502521249,19.428,85234.6,85234.5,2.764]
["binance-futures","BTCUSDT",1744502521298,19.432,85234.6,85234.5,2.764]
["binance-futures","BTCUSDT",1744502521351,19.438,85234.6,85234.5,0.599]
["binance-futures","BTCUSDT",1744502521403,19.696,85234.6,85234.5,1.856]
["binance-futures","BTCUSDT",1744502521455,19.698,85234.6,85234.5,1.853]
["binance-futures","BTCUSDT",1744502521507,19.718,85234.6,85234.5,0.024]
["binance-futures","BTCUSDT",1744502521609,16.141,85230.2,85230.1,8.983]
["binance-futures","BTCUSDT",1744502521661,16.019,85230.2,85230.1,8.92]
["binance-futures","BTCUSDT",1744502521713,16.032,85230.2,85230.1,8.922]
["binance-futures","BTCUSDT",1744502521761,16.036,85230.2,85230.1,8.922]
["binance-futures","BTCUSDT",1744502521864,16.038,85230.2,85230.1,8.883]
["binance-futures","BTCUSDT",1744502521925,16.043,85230.2,85230.1,8.89]
["binance-futures","BTCUSDT",1744502521968,16.043,85230.2,85230.1,8.696]
["binance-futures","BTCUSDT",1744502522028,16.06,85230.2,85230.1,8.692]
["binance-futures","BTCUSDT",1744502522081,16.048,85230.2,85230.1,8.692]
["binance-futures","BTCUSDT",1744502522136,16.055,85230.2,85230.1,8.676]
["binance-futures","BTCUSDT",1744502522186,16.07,85230.2,85230.1,8.678]
["binance-futures","BTCUSDT",1744502522238,16.065,85230.2,85230.1,7.32]
["binance-futures","BTCUSDT",1744502522291,16.05,85230.2,85230.1,6.856]
["binance-futures","BTCUSDT",1744502522341,16.071,85230.2,85230.1,6.85]
["binance-futures","BTCUSDT",1744502522396,16.071,85230.2,85230.1,5.99]
["binance-futures","BTCUSDT",1744502522447,16.071,85230.2,85230.1,6.002]
["binance-futures","BTCUSDT",1744502522498,16.033,85230.2,85230.1,6.004]
["binance-futures","BTCUSDT",1744502522546,16.033,85230.2,85230.1,5.904]
["binance-futures","BTCUSDT",1744502522647,16.011,85230.2,85230.1,5.904]
["binance-futures","BTCUSDT",1744502523073,16.026,85230.2,85230.1,5.821]
["binance-futures","BTCUSDT",1744502523121,16.026,85230.2,85230.1,6.063]
["binance-futures","BTCUSDT",1744502523180,16.024,85230.2,85230.1,6.069]
["binance-futures","BTCUSDT",1744502523229,16.023,85230.2,85230.1,6.069]
["binance-futures","BTCUSDT",1744502523281,15.996,85230.2,85230.1,6.069]
["binance-futures","BTCUSDT",1744502523392,16.033,85230.2,85230.1,6.039]
["binance-futures","BTCUSDT",1744502523444,16.0,85230.2,85230.1,5.801]
["binance-futures","BTCUSDT",1744502523497,16.02,85230.2,85230.1,5.805]
["binance-futures","BTCUSDT",1744502523546,16.043,85230.2,85230.1,5.805]
["binance-futures","BTCUSDT",1744502523598,16.084,85230.2,85230.1,5.805]
["binance-futures","BTCUSDT",1744502523651,16.297,85230.2,85230.1,1.434]
["binance-futures","BTCUSDT",1744502523703,16.523,85230.2,85230.1,1.395]
["binance-futures","BTCUSDT",1744502523754,16.526,85230.2,85230.1,0.109]
["binance-futures","BTCUSDT",1744502523806,22.707,85230.1,85230.0,4.411]
["binance-futures","BTCUSDT",1744502523856,22.709,85230.1,85230.0,4.411]
["binance-futures","BTCUSDT",1744502523908,22.572,85230.1,85230.0,4.411]
["binance-futures","BTCUSDT",1744502523961,22.58,85230.1,85230.0,4.413]
["binance-futures","BTCUSDT",1744502524013,22.755,85230.1,85230.0,4.413]
["binance-futures","BTCUSDT",1744502524063,22.519,85230.1,85230.0,4.413]
["binance-futures","BTCUSDT",1744502524116,22.768,85230.1,85230.0,4.707]
["binance-futures","BTCUSDT",1744502524166,22.512,85230.1,85230.0,4.463]
["binance-futures","BTCUSDT",1744502524219,22.524,85230.1,85230.0,4.451]
["binance-futures","BTCUSDT",1744502524325,22.752,85230.1,85230.0,4.453]
["binance-futures","BTCUSDT",1744502524376,22.584,85230.1,85230.0,4.453]
["binance-futures","BTCUSDT",1744502524428,22.84,85230.1,85230.0,4.442]
["binance-futures","BTCUSDT",1744502524481,22.584,85230.1,85230.0,4.44]
["binance-futures","BTCUSDT",1744502524584,22.586,85230.1,85230.0,4.44]
["binance-futures","BTCUSDT",1744502524637,22.458,85230.1,85230.0,4.44]
["binance-futures","BTCUSDT",1744502524686,22.714,85230.1,85230.0,4.43]
["binance-futures","BTCUSDT",1744502524795,22.458,85230.1,85230.0,4.335]
["binance-futures","BTCUSDT",1744502524898,22.8,85230.1,85230.0,4.335]
["binance-futures","BTCUSDT",1744502524948,22.5,85230.1,85230.0,4.335]
["binance-futures","BTCUSDT",1744502525003,22.502,85230.1,85230.0,4.335]
["binance-futures","BTCUSDT",1744502525054,14.504,85230.1,85230.0,6.579]
["binance-futures","BTCUSDT",1744502525103,14.502,85230.1,85230.0,7.112]
["binance-futures","BTCUSDT",1744502525158,14.517,85230.1,85230.0,6.593]
["binance-futures","BTCUSDT",1744502525210,14.537,85230.1,85230.0,7.289]
["binance-futures","BTCUSDT",1744502525263,14.537,85230.1,85230.0,7.28]
["binance-futures","BTCUSDT",1744502525317,14.537,85230.1,85230.0,6.584]
["binance-futures","BTCUSDT",1744502525364,14.522,85230.1,85230.0,6.58]
["binance-futures","BTCUSDT",1744502525421,14.522,85230.1,85230.0,6.578]
["binance-futures","BTCUSDT",1744502525469,14.622,85230.1,85230.0,6.08]
["binance-futures","BTCUSDT",1744502525521,14.793,85230.1,85230.0,6.08]
["binance-futures","BTCUSDT",1744502525578,14.808,85230.1,85230.0,5.735]
["binance-futures","BTCUSDT",1744502525737,14.81,85230.1,85230.0,5.735]
["binance-futures","BTCUSDT",1744502525788,14.822,85230.1,85230.0,5.735]
["binance-futures","BTCUSDT",1744502525942,14.824,85230.1,85230.0,5.735]
["binance-futures","BTCUSDT",1744502525998,14.821,85230.1,85230.0,5.735]
["binance-futures","BTCUSDT",1744502526099,14.821,85230.1,85230.0,5.755]
["binance-futures","BTCUSDT",1744502526152,14.821,85230.1,85230.0,5.757]
["binance-futures","BTCUSDT",1744502526203,14.821,85230.1,85230.0,5.759]
["binance-futures","BTCUSDT",1744502526305,14.821,85230.1,85230.0,6.151]
["binance-futures","BTCUSDT",1744502526357,7.326,85230.1,85230.0,7.381]
["binance-futures","BTCUSDT",1744502526408,0.539,85230.1,85230.0,7.16]
["binance-futures","BTCUSDT",1744502526460,0.537,85230.1,85230.0,7.175]
["binance-futures","BTCUSDT",1744502526511,0.481,85230.1,85230.0,6.936]
["binance-futures","BTCUSDT",1744502526561,0.481,85230.1,85230.0,8.078]
["binance-futures","BTCUSDT",1744502526616,0.004,85232.8,85232.7,2.657]
["binance-futures","BTCUSDT",1744502526667,0.011,85236.4,85236.3,19.086]
["binance-futures","BTCUSDT",1744502526718,0.002,85238.7,85238.0,3.53]
["binance-futures","BTCUSDT",1744502526769,0.209,85239.7,85239.6,22.277]
["binance-futures","BTCUSDT",1744502526820,2.77,85239.7,85239.6,19.685]
["binance-futures","BTCUSDT",1744502526872,2.779,85239.7,85239.6,16.176]
["binance-futures","BTCUSDT",1744502526923,3.406,85239.7,85239.6,12.909]
["binance-futures","BTCUSDT",1744502526973,4.425,85239.7,85239.6,12.909]
["binance-futures","BTCUSDT",1744502527025,4.41,85239.7,85239.6,12.92]
["binance-futures","BTCUSDT",1744502527074,4.412,85239.7,85239.6,12.913]
["binance-futures","BTCUSDT",1744502527127,4.401,85239.7,85239.6,12.913]
["binance-futures","BTCUSDT",1744502527178,4.408,85239.7,85239.6,12.915]
["binance-futures","BTCUSDT",1744502527232,4.392,85239.7,85239.6,12.933]
["binance-futures","BTCUSDT",1744502527385,4.392,85239.7,85239.6,12.94]
["binance-futures","BTCUSDT",1744502527440,4.395,85239.7,85239.6,12.859]
["binance-futures","BTCUSDT",1744502527489,4.395,85239.7,85239.6,12.851]
["binance-futures","BTCUSDT",1744502527541,4.395,85239.7,85239.6,12.857]
["binance-futures","BTCUSDT",1744502527595,4.43,85239.7,85239.6,12.819]
["binance-futures","BTCUSDT",1744502527642,4.43,85239.7,85239.6,12.814]
["binance-futures","BTCUSDT",1744502527801,4.426,85239.7,85239.6,12.816]
["binance-futures","BTCUSDT",1744502527853,4.452,85239.7,85239.6,12.794]
["binance-futures","BTCUSDT",1744502527909,5.61,85239.7,85239.6,12.708]
["binance-futures","BTCUSDT",1744502527958,5.612,85239.7,85239.6,12.7]
["binance-futures","BTCUSDT",1744502528115,5.612,85239.7,85239.6,11.979]
["binance-futures","BTCUSDT",1744502528218,5.612,85239.7,85239.6,11.935]
["binance-futures","BTCUSDT",1744502528428,5.614,85239.7,85239.6,12.04]
["binance-futures","BTCUSDT",1744502528481,5.607,85239.7,85239.6,12.042]
["binance-futures","BTCUSDT",1744502528531,5.607,85239.7,85239.6,12.046]
["binance-futures","BTCUSDT",1744502528581,5.607,85239.7,85239.6,12.043]
["binance-futures","BTCUSDT",1744502528683,5.607,85239.7,85239.6,12.034]
["binance-futures","BTCUSDT",1744502528741,5.606,85239.7,85239.6,12.034]
["binance-futures","BTCUSDT",1744502528845,5.606,85239.7,85239.6,12.008]
["binance-futures","BTCUSDT",1744502528899,5.606,85239.7,85239.6,12.009]
["binance-futures","BTCUSDT",1744502528941,5.606,85239.7,85239.6,11.891]
["binance-futures","BTCUSDT",1744502529159,5.608,85239.7,85239.6,11.891]
["binance-futures","BTCUSDT",1744502529211,5.79,85239.7,85239.6,10.071]
["binance-futures","BTCUSDT",1744502529263,5.821,85239.7,85239.6,8.683]
["binance-futures","BTCUSDT",1744502529315,5.809,85239.7,85239.6,8.951]
["binance-futures","BTCUSDT",1744502529418,5.607,85239.7,85239.6,8.826]
["binance-futures","BTCUSDT",1744502529522,5.61,85239.7,85239.6,8.826]
["binance-futures","BTCUSDT",1744502529681,5.625,85239.7,85239.6,8.823]
["binance-futures","BTCUSDT",1744502529735,5.625,85239.7,85239.6,8.825]
["binance-futures","BTCUSDT",1744502529944,5.625,85239.7,85239.6,8.866]
["binance-futures","BTCUSDT",1744502530206,5.61,85239.7,85239.6,8.856]
["binance-futures","BTCUSDT",1744502530366,5.612,85239.7,85239.6,8.858]
["binance-futures","BTCUSDT",1744502530418,5.659,85239.7,85239.6,8.854]
["binance-futures","BTCUSDT",1744502530463,5.659,85239.7,85239.6,8.859]
["binance-futures","BTCUSDT",1744502530521,5.664,85239.7,85239.6,8.852]
["binance-futures","BTCUSDT",1744502530726,5.679,85239.7,85239.6,8.849]
["binance-futures","BTCUSDT",1744502530836,5.679,85239.7,85239.6,8.666]
["binance-futures","BTCUSDT",1744502530887,5.679,85239.7,85239.6,9.046]
["binance-futures","BTCUSDT",1744502530938,5.664,85239.7,85239.6,8.942]
["binance-futures","BTCUSDT",1744502531094,5.663,85239.7,85239.6,8.942]
["binance-futures","BTCUSDT",1744502531148,5.663,85239.7,85239.6,8.945]
["binance-futures","BTCUSDT",1744502531202,5.663,85239.7,85239.6,8.904]
["binance-futures","BTCUSDT",1744502531254,5.663,85239.7,85239.6,8.955]
["binance-futures","BTCUSDT",1744502531303,5.667,85239.7,85239.6,9.067]
["binance-futures","BTCUSDT",1744502531361,5.667,85239.7,85239.6,9.409]
["binance-futures","BTCUSDT",1744502531406,5.667,85239.7,85239.6,9.413]
["binance-futures","BTCUSDT",1744502531466,5.676,85239.7,85239.6,9.411]
["binance-futures","BTCUSDT",1744502531518,5.676,85239.7,85239.6,9.433]
["binance-futures","BTCUSDT",1744502531621,5.641,85239.7,85239.6,9.328]
["binance-futures","BTCUSDT",1744502531676,0.188,85239.7,85239.6,11.005]
["binance-futures","BTCUSDT",1744502531729,0.188,85239.7,85239.6,11.219]
["binance-futures","BTCUSDT",1744502531780,0.095,85239.7,85239.6,11.356]
["binance-futures","BTCUSDT",1744502531823,0.095,85239.7,85239.6,11.1]
["binance-futures","BTCUSDT",1744502531881,0.095,85239.7,85239.6,10.948]
["binance-futures","BTCUSDT",1744502531935,0.095,85239.7,85239.6,10.792]
["binance-futures","BTCUSDT",1744502532039,0.095,85239.7,85239.6,10.883]
["binance-futures","BTCUSDT",1744502532090,0.095,85239.7,85239.6,10.98]
["binance-futures","BTCUSDT",1744502532189,0.095,85239.7,85239.6,10.978]
["binance-futures","BTCUSDT",1744502532296,0.095,85239.7,85239.6,11.234]
["binance-futures","BTCUSDT",1744502532345,0.094,85239.7,85239.6,10.978]
["binance-futures","BTCUSDT",1744502532399,0.097,85239.7,85239.6,10.988]
["binance-futures","BTCUSDT",1744502532448,1.38,85239.7,85239.6,11.17]
["binance-futures","BTCUSDT",1744502532502,0.096,85239.7,85239.6,10.894]
["binance-futures","BTCUSDT",1744502532604,0.096,85239.7,85239.6,10.892]
["binance-futures","BTCUSDT",1744502532656,0.047,85243.8,85243.7,12.994]
["binance-futures","BTCUSDT",1744502532707,0.116,85243.8,85243.7,12.837]
["binance-futures","BTCUSDT",1744502532759,1.701,85243.8,85243.7,11.5]
["binance-futures","BTCUSDT",1744502532810,2.617,85243.8,85243.7,11.502]
["binance-futures","BTCUSDT",1744502532860,4.338,85243.8,85243.7,10.18]
["binance-futures","BTCUSDT",1744502532911,9.508,85243.8,85243.7,6.775]
["binance-futures","BTCUSDT",1744502532964,9.779,85243.8,85243.7,0.102]
["binance-futures","BTCUSDT",1744502533017,10.565,85243.8,85243.7,0.102]
["binance-futures","BTCUSDT",1744502533068,10.822,85243.8,85243.7,0.102]
["binance-futures","BTCUSDT",1744502533121,10.883,85243.8,85243.7,0.109]
["binance-futures","BTCUSDT",1744502533174,10.883,85243.8,85243.7,0.107]
["binance-futures","BTCUSDT",1744502533225,10.766,85243.8,85243.7,0.107]
["binance-futures","BTCUSDT",1744502533278,10.817,85243.8,85243.7,0.115]
["binance-futures","BTCUSDT",1744502533330,10.948,85243.8,85243.7,0.117]
["binance-futures","BTCUSDT",1744502533383,11.216,85243.8,85243.7,0.117]
["binance-futures","BTCUSDT",1744502533435,11.244,85243.8,85243.7,0.187]
["binance-futures","BTCUSDT",1744502533483,10.988,85243.8,85243.7,0.189]
["binance-futures","BTCUSDT",1744502533538,10.988,85243.8,85243.7,0.211]
["binance-futures","BTCUSDT",1744502533585,10.228,85243.8,85243.7,0.757]
["binance-futures","BTCUSDT",1744502533643,10.99,85243.8,85243.7,0.259]
["binance-futures","BTCUSDT",1744502533749,11.269,85243.8,85243.7,0.259]
["binance-futures","BTCUSDT",1744502533798,11.013,85243.8,85243.7,0.259]
["binance-futures","BTCUSDT",1744502533905,11.268,85243.8,85243.7,0.21]
["binance-futures","BTCUSDT",1744502533954,11.275,85243.8,85243.7,0.21]
["binance-futures","BTCUSDT",1744502534007,11.275,85243.8,85243.7,0.181]
["binance-futures","BTCUSDT",1744502534061,11.275,85243.8,85243.7,0.153]
["binance-futures","BTCUSDT",1744502534102,11.019,85243.8,85243.7,0.153]
["binance-futures","BTCUSDT",1744502534212,11.019,85243.8,85243.7,0.113]
["binance-futures","BTCUSDT",1744502534266,11.275,85243.8,85243.7,0.113]
["binance-futures","BTCUSDT",1744502534423,20.997,85239.7,85239.6,2.864]
["binance-futures","BTCUSDT",1744502534476,21.001,85239.7,85239.6,2.924]
["binance-futures","BTCUSDT",1744502534524,21.003,85239.7,85239.6,2.918]
["binance-futures","BTCUSDT",1744502534579,21.003,85239.7,85239.6,2.958]
["binance-futures","BTCUSDT",1744502534631,21.003,85239.7,85239.6,3.679]
["binance-futures","BTCUSDT",1744502534681,20.981,85239.7,85239.6,4.841]
["binance-futures","BTCUSDT",1744502534785,20.981,85239.7,85239.6,4.853]
["binance-futures","BTCUSDT",1744502534881,20.966,85239.7,85239.6,5.182]
["binance-futures","BTCUSDT",1744502534941,20.979,85239.7,85239.6,5.182]
["binance-futures","BTCUSDT",1744502534989,20.981,85239.7,85239.6,5.182]
["binance-futures","BTCUSDT",1744502535100,20.979,85239.7,85239.6,5.335]
["binance-futures","BTCUSDT",1744502535152,14.727,85239.7,85239.6,8.215]
["binance-futures","BTCUSDT",1744502535203,13.76,85239.7,85239.6,7.596]
["binance-futures","BTCUSDT",1744502535255,6.943,85239.7,85239.6,7.625]
["binance-futures","BTCUSDT",1744502535304,6.943,85239.7,85239.6,7.629]
["binance-futures","BTCUSDT",1744502535358,6.474,85239.7,85239.6,7.629]
["binance-futures","BTCUSDT",1744502535464,6.473,85239.7,85239.6,7.629]
["binance-futures","BTCUSDT",1744502535566,6.465,85239.7,85239.6,7.54]
["binance-futures","BTCUSDT",1744502535882,6.468,85239.7,85239.6,7.54]
["binance-futures","BTCUSDT",1744502535981,6.468,85239.7,85239.6,7.469]
["binance-futures","BTCUSDT",1744502536041,6.468,85239.7,85239.6,7.459]
["binance-futures","BTCUSDT",1744502536094,6.468,85239.7,85239.6,7.469]
["binance-futures","BTCUSDT",1744502586282,0.116,85230.1,85230.0,9.93]
["binance-futures","BTCUSDT",1744502609761,0.256,85236.6,85236.5,12.081]
["binance-futures","BTCUSDT",1744502641813,5.332,85248.9,85248.8,8.133]
["binance-futures","BTCUSDT",1744502720643,0.197,85263.1,85263.0,9.967]
["binance-futures","BTCUSDT",1744502785517,1.482,85241.0,85240.9,9.498]
["binance-futures","BTCUSDT",1744502828174,2.406,85288.9,85288.8,13.536]
["binance-futures","BTCUSDT",1744502852182,0.639,85296.1,85296.0,17.199]
["binance-futures","BTCUSDT",1744502928017,10.168,85316.3,85316.2,4.322]
["binance-futures","BTCUSDT",1744502954565,4.548,85335.1,85335.0,4.534]
["binance-futures","BTCUSDT",1744503001922,0.095,85357.1,85357.0,22.166]
["binance-futures","BTCUSDT",1744503055422,5.527,85382.7,85382.6,10.457]
["binance-futures","BTCUSDT",1744503079773,7.826,85357.1,85357.0,5.169]
["binance-futures","BTCUSDT",1744503160249,1.687,85362.6,85362.5,27.985]
["binance-futures","BTCUSDT",1744503194901,5.978,85365.1,85365.0,7.014]
["binance-futures","BTCUSDT",1744503268391,6.011,85414.5,85414.4,9.345]
["binance-futures","BTCUSDT",1744503299086,0.704,85414.5,85414.4,8.115]
["binance-futures","BTCUSDT",1744503320224,2.9,85454.5,85454.4,15.224]
["binance-futures","BTCUSDT",1744503400351,8.826,85414.2,85414.1,3.424]
["binance-futures","BTCUSDT",1744503430430,7.767,85459.9,85459.8,8.776]
["binance-futures","BTCUSDT",1744503482783,7.83,85441.1,85441.0,2.755]
["binance-futures","BTCUSDT",1744503530919,8.202,85438.1,85438.0,8.013]
["binance-futures","BTCUSDT",1744503615737,15.065,85425.5,85425.4,0.065]
["binance-futures","BTCUSDT",1744503648362,7.643,85415.4,85415.3,7.085]
["binance-futures","BTCUSDT",1744503678039,2.599,85377.5,85377.4,21.696]
["binance-futures","BTCUSDT",1744503762468,6.966,85325.0,85324.9,14.062]
["binance-futures","BTCUSDT",1744503778271,2.592,85300.1,85300.0,7.022]
["binance-futures","BTCUSDT",1744503859266,2.937,85280.1,85280.0,8.936]
["binance-futures","BTCUSDT",1744503885642,14.886,85286.4,85286.3,4.471]
["binance-futures","BTCUSDT",1744503969780,8.783,85224.0,85223.9,6.696]
["binance-futures","BTCUSDT",1744503987641,4.149,85182.4,85182.3,20.13]
["binance-futures","BTCUSDT",1744504017361,7.364,85178.0,85177.9,7.332]
["binance-futures","BTCUSDT",1744504087387,18.76,85136.9,85136.8,2.191]
["binance-futures","BTCUSDT",1744504112946,10.85,85140.0,85139.9,3.947]
["binance-futures","BTCUSDT",1744504188694,5.057,85135.3,85135.2,8.145]
["binance-futures","BTCUSDT",1744504236921,17.969,85102.4,85102.3,4.743]
["binance-futures","BTCUSDT",1744504280717,9.676,85030.5,85030.4,4.709]
["binance-futures","BTCUSDT",1744504307088,17.368,85015.1,85015.0,6.876]
["binance-futures","BTCUSDT",1744504327091,2.044,84992.1,84992.0,13.54]
["binance-futures","BTCUSDT",1744504394537,0.059,85042.7,85042.6,14.823]
["binance-futures","BTCUSDT",1744504425499,6.779,85049.8,85049.7,24.329]
["binance-futures","BTCUSDT",1744504491227,14.832,85111.2,85111.1,7.399]
["binance-futures","BTCUSDT",1744504519260,0.568,85097.9,85097.8,12.842]
["binance-futures","BTCUSDT",1744504581912,10.662,85137.6,85137.5,4.967]
["binance-futures","BTCUSDT",1744504612117,1.901,85177.6,85177.5,21.035]
["binance-futures","BTCUSDT",1744504673601,4.254,85186.0,85185.9,18.129]
["binance-futures","BTCUSDT",1744504709761,7.462,85161.9,85161.8,6.532]
["binance-futures","BTCUSDT",1744504741097,9.86,85145.5,85145.4,4.754]
["binance-futures","BTCUSDT",1744504826342,3.589,85148.0,85147.9,16.923]
["binance-futures","BTCUSDT",1744504853924,2.131,85165.8,85165.7,7.711]
["binance-futures","BTCUSDT",1744504904595,17.913,85180.1,85180.0,0.195]
["binance-futures","BTCUSDT",1744504962217,15.77,85132.4,85132.3,5.115]
["binance-futures","BTCUSDT",1744504992509,0.826,85191.0,85190.9,21.077]
["binance-futures","BTCUSDT",1744505068479,5.525,85238.9,85238.8,5.72]
["binance-futures","BTCUSDT",1744505095972,6.296,85220.0,85219.9,2.857]
["binance-futures","BTCUSDT",1744505169328,7.479,85284.8,85284.7,3.55]
["binance-futures","BTCUSDT",1744505192556,3.071,85305.8,85305.7,8.043]
["binance-futures","BTCUSDT",1744505221157,2.636,85316.2,85316.1,6.278]
["binance-futures","BTCUSDT",1744505302313,8.416,85315.3,85315.2,2.163]
["binance-futures","BTCUSDT",1744505325355,1.365,85339.5,85339.4,11.336]
["binance-futures","BTCUSDT",1744505386798,2.195,85346.8,85346.7,9.614]
["binance-futures","BTCUSDT",1744505434582,2.645,85368.7,85368.6,18.798]
["binance-futures","BTCUSDT",1744505499279,7.871,85423.8,85423.7,3.045]
["binance-futures","BTCUSDT",1744505527553,8.306,85448.0,85447.9,12.433]
["binance-futures","BTCUSDT",1744505551747,6.53,85423.1,85423.0,9.459]
["binance-futures","BTCUSDT",1744505631181,8.243,85500.1,85500.0,25.621]
["binance-futures","BTCUSDT",1744505646607,11.692,85494.1,85494.0,6.925]
["binance-futures","BTCUSDT",1744505708265,4.356,85520.0,85519.9,14.277]
["binance-futures","BTCUSDT",1744505733121,8.355,85521.1,85521.0,1.712]
["binance-futures","BTCUSDT",1744505808527,12.821,85517.0,85516.9,1.488]
["binance-futures","BTCUSDT",1744505828361,9.305,85515.1,85515.0,3.074]
["binance-futures","BTCUSDT",1744505866018,5.114,85515.1,85515.0,8.766]
["binance-futures","BTCUSDT",1744505935962,10.327,85513.1,85513.0,10.384]
["binance-futures","BTCUSDT",1744505962172,21.895,85488.1,85488.0,10.148]
["binance-futures","BTCUSDT",1744506026850,15.653,85444.2,85444.1,0.414]
["binance-futures","BTCUSDT",1744506070819,18.636,85437.1,85437.0,2.909]
["binance-futures","BTCUSDT",1744506116641,3.885,85433.0,85432.9,21.85]
["binance-futures","BTCUSDT",1744506139422,7.756,85440.7,85440.6,13.117]
["binance-futures","BTCUSDT",1744506167470,20.396,85411.1,85411.0,3.436]
["binance-futures","BTCUSDT",1744506237991,26.32,85424.1,85424.0,11.003]
["binance-futures","BTCUSDT",1744506267358,3.636,85419.2,85419.1,9.005]
["binance-futures","BTCUSDT",1744506334704,8.616,85410.1,85410.0,8.972]
["binance-futures","BTCUSDT",1744506362183,13.255,85420.7,85420.6,6.372]
["binance-futures","BTCUSDT",1744506422621,10.12,85555.5,85555.4,10.232]
["binance-futures","BTCUSDT",1744506445985,0.068,85613.4,85612.7,0.559]
["binance-futures","BTCUSDT",1744506496226,0.946,85724.0,85723.9,12.288]
["binance-futures","BTCUSDT",1744506526409,13.12,85671.1,85671.0,17.343]
["binance-futures","BTCUSDT",1744506549825,14.638,85671.1,85671.0,8.022]
["binance-futures","BTCUSDT",1744506612021,27.041,85659.1,85659.0,7.779]
["binance-futures","BTCUSDT",1744506639741,10.321,85680.1,85680.0,5.608]
["binance-futures","BTCUSDT",1744506679502,2.751,85695.3,85695.2,12.185]
["binance-futures","BTCUSDT",1744506727227,5.121,85728.3,85728.2,2.875]
["binance-futures","BTCUSDT",1744506751366,18.14,85722.1,85722.0,7.144]
["binance-futures","BTCUSDT",1744506812137,6.257,85711.3,85711.2,2.783]
["binance-futures","BTCUSDT",1744506837838,11.777,85727.6,85727.5,1.847]
["binance-futures","BTCUSDT",1744506902910,3.461,85752.9,85752.8,5.252]
["binance-futures","BTCUSDT",1744506924901,26.26,85740.1,85740.0,10.524]
["binance-futures","BTCUSDT",1744506987822,0.569,85761.5,85761.4,24.079]
["binance-futures","BTCUSDT",1744507007828,12.967,85794.8,85794.7,11.62]
["binance-futures","BTCUSDT",1744507030736,9.617,85793.0,85792.9,7.766]
["binance-futures","BTCUSDT",1744507077848,2.518,85691.1,85690.2,0.065]
["binance-futures","BTCUSDT",1744507113586,13.559,85677.1,85677.0,20.303]
["binance-futures","BTCUSDT",1744507175582,4.689,85637.6,85637.5,17.174]
["binance-futures","BTCUSDT",1744507199484,9.135,85544.8,85544.7,3.589]
["binance-futures","BTCUSDT",1744507259657,11.751,85573.3,85573.2,7.719]
["binance-futures","BTCUSDT",1744507293769,3.723,85630.0,85629.9,16.83]
["binance-futures","BTCUSDT",1744507306206,7.864,85648.3,85648.2,6.59]
["binance-futures","BTCUSDT",1744507376501,0.171,85674.4,85674.3,22.649]
["binance-futures","BTCUSDT",1744507402289,9.034,85670.1,85670.0,7.627]
["binance-futures","BTCUSDT",1744507472236,5.519,85668.8,85668.7,6.892]
["binance-futures","BTCUSDT",1744507493233,9.326,85666.1,85666.0,29.631]
["binance-futures","BTCUSDT",1744507565177,0.484,85750.5,85750.4,25.817]
["binance-futures","BTCUSDT",1744507590698,4.643,85756.5,85756.4,5.978]
["binance-futures","BTCUSDT",1744507615947,7.893,85779.4,85779.3,11.469]
["binance-futures","BTCUSDT",1744507680305,1.695,85770.0,85769.9,14.89]
["binance-futures","BTCUSDT",1744507726210,14.255,85666.1,85666.0,30.28]
["binance-futures","BTCUSDT",1744507773933,2.08,85694.9,85694.8,8.391]
["binance-futures","BTCUSDT",1744507796093,1.153,85750.0,85749.9,11.376]
["binance-futures","BTCUSDT",1744507819222,5.376,85771.4,85771.3,7.13]
["binance-futures","BTCUSDT",1744507878174,6.786,86079.9,86079.8,2.01]
["binance-futures","BTCUSDT",1744507906629,4.372,85777.4,85777.3,1.057]
["binance-futures","BTCUSDT",1744507961584,0.476,85654.7,85654.6,8.172]
["binance-futures","BTCUSDT",1744507980836,6.157,85573.3,85573.2,3.337]
["binance-futures","BTCUSDT",1744508042375,2.93,85640.6,85640.5,2.071]
["binance-futures","BTCUSDT",1744508067383,6.358,85601.9,85601.8,2.474]
["binance-futures","BTCUSDT",1744508120637,2.964,85556.5,85556.4,0.42]
["binance-futures","BTCUSDT",1744508153626,4.818,85663.0,85662.9,2.941]
["binance-futures","BTCUSDT",1744508173793,1.243,85599.8,85599.7,4.605]
["binance-futures","BTCUSDT",1744508237564,8.053,85600.1,85600.0,0.324]
["binance-futures","BTCUSDT",1744508261075,7.322,85513.1,85513.0,2.567]
["binance-futures","BTCUSDT",1744508296858,4.902,85509.2,85509.1,10.125]
["binance-futures","BTCUSDT",1744508344737,4.909,85557.2,85557.1,8.698]
["binance-futures","BTCUSDT",1744508365364,0.32,85548.4,85548.3,20.212]
["binance-futures","BTCUSDT",1744508430958,3.389,85522.9,85522.8,18.008]
["binance-futures","BTCUSDT",1744508457084,3.627,85512.2,85512.1,2.367]
["binance-futures","BTCUSDT",1744508516581,3.758,85613.9,85613.8,1.924]
["binance-futures","BTCUSDT",1744508541440,11.701,85597.4,85597.3,0.309]
["binance-futures","BTCUSDT",1744508607964,21.723,85671.5,85671.4,0.102]
["binance-futures","BTCUSDT",1744508629130,2.949,85646.2,85646.1,3.887]
["binance-futures","BTCUSDT",1744508684564,3.026,85688.0,85687.9,14.078]
["binance-futures","BTCUSDT",1744508718987,0.128,85720.0,85719.9,12.444]
["binance-futures","BTCUSDT",1744508742176,4.242,85744.9,85744.8,3.025]
["binance-futures","BTCUSDT",1744508807936,4.602,85608.6,85608.5,2.542]
["binance-futures","BTCUSDT",1744508828505,16.771,85546.5,85546.4,0.242]
["binance-futures","BTCUSDT",1744508863613,0.207,85404.3,85404.1,0.865]
["binance-futures","BTCUSDT",1744508908596,9.584,85402.2,85402.1,3.983]
["binance-futures","BTCUSDT",1744508932184,11.918,85378.0,85377.9,3.812]
["binance-futures","BTCUSDT",1744508995482,7.969,85345.9,85345.8,4.981]
["binance-futures","BTCUSDT",1744509016046,14.193,85324.6,85324.5,2.799]
["binance-futures","BTCUSDT",1744509079436,5.158,85330.0,85329.9,1.129]
["binance-futures","BTCUSDT",1744509106778,4.446,85312.1,85312.0,1.242]
["binance-futures","BTCUSDT",1744509167642,9.276,85245.3,85245.2,2.314]
["binance-futures","BTCUSDT",1744509191662,2.386,85225.1,85225.0,5.525]
["binance-futures","BTCUSDT",1744509212138,6.674,85202.1,85202.0,9.082]
["binance-futures","BTCUSDT",1744509259581,8.015,85180.1,85180.0,3.015]
["binance-futures","BTCUSDT",1744509298568,13.884,85163.1,85163.0,1.581]
["binance-futures","BTCUSDT",1744509361116,5.677,85189.4,85189.3,0.365]
["binance-futures","BTCUSDT",1744509383940,8.222,85101.1,85101.0,1.81]
["binance-futures","BTCUSDT",1744509407293,0.014,85157.2,85157.1,8.463]
["binance-futures","BTCUSDT",1744509475579,4.871,85223.9,85223.8,9.645]
["binance-futures","BTCUSDT",1744509491170,2.314,85185.4,85185.3,5.715]
["binance-futures","BTCUSDT",1744509555953,5.101,85232.1,85232.0,4.451]
["binance-futures","BTCUSDT",1744509583278,16.497,85230.1,85230.0,0.563]
["binance-futures","BTCUSDT",1744509647620,0.09,85270.1,85270.0,9.029]
["binance-futures","BTCUSDT",1744509663044,14.43,85300.0,85299.9,12.038]
["binance-futures","BTCUSDT",1744509734455,5.244,85260.1,85260.0,3.351]
["binance-futures","BTCUSDT",1744509755465,0.024,85246.0,85245.9,20.905]
["binance-futures","BTCUSDT",1744509781089,18.252,85267.8,85267.7,0.168]
["binance-futures","BTCUSDT",1744509850872,3.829,85287.0,85286.9,19.983]
["binance-futures","BTCUSDT",1744509896862,7.701,85270.1,85270.0,1.597]
["binance-futures","BTCUSDT",1744509941558,4.765,85346.4,85346.3,4.917]
["binance-futures","BTCUSDT",1744509968438,4.311,85305.6,85305.5,4.382]
["binance-futures","BTCUSDT",1744510032503,0.396,85197.7,85197.6,13.371]
["binance-futures","BTCUSDT",1744510059138,3.934,85192.1,85192.0,4.215]
["binance-futures","BTCUSDT",1744510090521,6.038,85182.7,85182.6,6.656]
["binance-futures","BTCUSDT",1744510152587,10.03,85125.8,85125.7,3.988]
["binance-futures","BTCUSDT",1744510180178,5.65,85148.9,85148.8,4.788]
["binance-futures","BTCUSDT",1744510247224,7.424,85212.3,85212.2,2.529]
["binance-futures","BTCUSDT",1744510273723,9.143,85169.3,85169.2,0.225]
["binance-futures","BTCUSDT",1744510330519,8.377,85120.1,85120.0,4.333]
["binance-futures","BTCUSDT",1744510369441,4.9,85146.3,85146.2,4.013]
["binance-futures","BTCUSDT",1744510397275,14.487,85135.6,85135.5,6.711]
["binance-futures","BTCUSDT",1744510467163,9.251,85120.1,85120.0,4.68]
["binance-futures","BTCUSDT",1744510494067,8.121,85111.0,85110.9,4.455]
["binance-futures","BTCUSDT",1744510532409,4.072,85118.0,85117.9,3.846]
["binance-futures","BTCUSDT",1744510585425,10.458,85113.1,85113.0,1.634]
["binance-futures","BTCUSDT",1744510615523,12.541,85084.2,85084.1,3.597]
["binance-futures","BTCUSDT",1744510674995,4.164,84929.2,84929.1,3.667]
["binance-futures","BTCUSDT",1744510697930,20.334,84874.9,84874.8,0.332]
["binance-futures","BTCUSDT",1744510756791,5.495,84938.8,84938.7,3.476]
["binance-futures","BTCUSDT",1744510779108,6.164,85000.0,84999.9,4.738]
["binance-futures","BTCUSDT",1744510844678,1.745,85000.0,84999.9,22.922]
["binance-futures","BTCUSDT",1744510870149,0.766,85013.5,85013.4,10.048]
["binance-futures","BTCUSDT",1744510890721,4.974,84966.0,84965.9,3.926]
["binance-futures","BTCUSDT",1744510940737,2.59,84955.1,84955.0,3.972]
["binance-futures","BTCUSDT",1744510981709,3.226,84952.4,84952.3,4.092]
["binance-futures","BTCUSDT",1744511050642,34.558,84964.1,84964.0,0.139]
["binance-futures","BTCUSDT",1744511078141,13.112,84961.0,84960.9,1.559]
["binance-futures","BTCUSDT",1744511142893,5.109,84892.8,84892.7,0.663]
["binance-futures","BTCUSDT",1744511177695,8.365,84897.4,84897.3,1.345]
["binance-futures","BTCUSDT",1744511189995,5.543,84938.9,84938.8,16.049]
["binance-futures","BTCUSDT",1744511258197,5.254,84904.1,84904.0,0.477]
["binance-futures","BTCUSDT",1744511288421,6.07,84904.1,84904.0,3.985]
["binance-futures","BTCUSDT",1744511349972,1.357,84730.1,84729.4,0.002]
["binance-futures","BTCUSDT",1744511366458,1.661,84768.5,84768.4,3.952]
["binance-futures","BTCUSDT",1744511435421,5.636,84827.6,84827.5,5.436]
["binance-futures","BTCUSDT",1744511454909,3.711,84880.7,84880.6,3.562]
["binance-futures","BTCUSDT",1744511477509,3.727,84863.8,84863.7,6.125]
["binance-futures","BTCUSDT",1744511538915,10.588,84896.2,84896.1,0.313]
["binance-futures","BTCUSDT",1744511583692,9.5,84892.7,84892.6,3.287]
["binance-futures","BTCUSDT",1744511629589,9.385,84902.2,84902.1,5.32]
["binance-futures","BTCUSDT",1744511650833,3.654,84901.7,84901.6,13.122]
["binance-futures","BTCUSDT",1744511718712,3.444,84867.3,84867.2,8.043]
["binance-futures","BTCUSDT",1744511744972,1.275,84870.0,84869.9,16.999]
["binance-futures","BTCUSDT",1744511769914,0.491,84917.4,84917.3,4.948]
["binance-futures","BTCUSDT",1744511832631,0.425,84830.2,84830.1,12.061]
["binance-futures","BTCUSDT",1744511854155,3.251,84904.2,84904.1,3.979]
["binance-futures","BTCUSDT",1744511923605,1.75,84911.5,84911.4,8.32]
["binance-futures","BTCUSDT",1744511951753,3.03,84865.6,84865.5,3.319]
["binance-futures","BTCUSDT",1744512007581,3.391,84898.2,84898.1,2.936]
["binance-futures","BTCUSDT",1744512044906,5.997,84903.5,84903.4,2.513]
["binance-futures","BTCUSDT",1744512066061,5.752,84957.0,84956.9,2.519]
["binance-futures","BTCUSDT",1744512129785,2.0,84994.9,84994.8,4.217]
["binance-futures","BTCUSDT",1744512155521,4.124,84995.0,84994.9,10.205]
["binance-futures","BTCUSDT",1744512193745,3.368,84966.0,84965.9,10.666]
["binance-futures","BTCUSDT",1744512248408,1.334,85050.2,85050.1,5.227]
["binance-futures","BTCUSDT",1744512272961,1.415,85028.7,85028.6,8.728]
["binance-futures","BTCUSDT",1744512342481,2.149,84980.2,84980.1,3.866]
["binance-futures","BTCUSDT",1744512372173,3.909,85000.0,84999.9,5.189]
["binance-futures","BTCUSDT",1744512445106,5.963,85000.0,84999.9,7.268]
["binance-futures","BTCUSDT",1744512471201,5.889,85058.0,85057.9,1.37]
["binance-futures","BTCUSDT",1744512541450,21.231,85015.7,85015.6,0.142]
["binance-futures","BTCUSDT",1744512562641,0.141,85087.2,85087.1,12.893]
["binance-futures","BTCUSDT",1744512632497,1.679,85072.6,85072.5,9.179]
["binance-futures","BTCUSDT",1744512639333,1.765,85072.6,85072.5,8.309]
["binance-futures","BTCUSDT",1744512681755,7.469,85100.1,85100.0,4.778]
["binance-futures","BTCUSDT",1744512753722,1.668,85141.0,85140.9,14.524]
["binance-futures","BTCUSDT",1744512775876,4.028,85135.0,85134.9,5.014]
["binance-futures","BTCUSDT",1744512848382,5.595,85107.7,85107.6,4.604]
["binance-futures","BTCUSDT",1744512885735,0.925,85126.9,85126.8,16.3]
["binance-futures","BTCUSDT",1744512942585,12.125,85130.5,85130.4,0.034]
["binance-futures","BTCUSDT",1744512967571,3.784,85151.5,85151.4,7.334]
["binance-futures","BTCUSDT",1744512988105,4.473,85227.2,85227.1,7.006]
["binance-futures","BTCUSDT",1744513053388,10.19,85255.6,85255.5,2.156]
["binance-futures","BTCUSDT",1744513071246,19.237,85250.9,85250.8,0.158]
["binance-futures","BTCUSDT",1744513138602,25.806,85377.0,85376.9,3.61]
["binance-futures","BTCUSDT",1744513162284,8.845,85286.7,85286.6,0.124]
["binance-futures","BTCUSDT",1744513187730,1.66,85281.3,85281.2,3.412]
["binance-futures","BTCUSDT",1744513250276,0.612,85253.5,85253.4,9.929]
["binance-futures","BTCUSDT",1744513296127,3.455,85297.0,85296.9,13.631]
["binance-futures","BTCUSDT",1744513339847,17.384,85311.4,85311.3,2.056]
["binance-futures","BTCUSDT",1744513365125,6.817,85324.9,85324.8,4.57]
["binance-futures","BTCUSDT",1744513437181,0.04,85320.0,85319.9,24.068]
["binance-futures","BTCUSDT",1744513460473,2.439,85332.0,85331.9,20.569]
["binance-futures","BTCUSDT",1744513490321,7.402,85280.1,85280.0,0.011]
["binance-futures","BTCUSDT",1744513551307,3.493,85341.7,85341.6,8.023]
["binance-futures","BTCUSDT",1744513576605,4.679,85313.7,85313.6,3.547]
["binance-futures","BTCUSDT",1744513646472,17.386,85408.4,85408.3,3.087]
["binance-futures","BTCUSDT",1744513668853,4.778,85420.3,85420.2,10.574]
["binance-futures","BTCUSDT",1744513723105,5.63,85273.6,85273.5,4.787]
["binance-futures","BTCUSDT",1744513759704,5.855,85282.0,85281.9,1.871]
["binance-futures","BTCUSDT",1744513782893,22.5,85263.5,85263.4,2.035]
["binance-futures","BTCUSDT",1744513854399,2.523,85331.3,85331.2,12.358]
["binance-futures","BTCUSDT",1744513876870,5.782,85360.8,85360.7,4.411]
["binance-futures","BTCUSDT",1744513921982,5.129,85357.2,85357.1,2.655]
["binance-futures","BTCUSDT",1744513980419,1.929,85365.0,85364.9,4.707]
["binance-futures","BTCUSDT",1744514056324,8.894,85350.0,85349.9,3.586]
["binance-futures","BTCUSDT",1744514084047,8.582,85350.0,85349.9,6.532]
["binance-futures","BTCUSDT",1744514115583,5.412,85343.2,85343.1,8.734]
["binance-futures","BTCUSDT",1744514182138,3.018,85354.0,85353.9,15.368]
["binance-futures","BTCUSDT",1744514210656,15.218,85359.0,85358.9,2.933]
["binance-futures","BTCUSDT",1744514279645,11.658,85290.1,85290.0,0.06]
["binance-futures","BTCUSDT",1744514307117,4.208,85285.6,85285.5,9.867]
["binance-futures","BTCUSDT",1744514361748,11.421,85221.1,85221.0,2.576]
["binance-futures","BTCUSDT",1744514398641,9.813,85222.4,85222.3,6.789]
["binance-futures","BTCUSDT",1744514424172,4.034,85276.9,85276.8,9.469]
["binance-futures","BTCUSDT",1744514490182,13.141,85200.8,85200.7,2.21]
["binance-futures","BTCUSDT",1744514519259,6.14,85266.5,85266.4,2.99]
["binance-futures","BTCUSDT",1744514562066,3.199,85300.0,85299.9,7.857]
["binance-futures","BTCUSDT",1744514615670,3.538,85340.7,85340.6,9.448]
["binance-futures","BTCUSDT",1744514690803,5.307,85348.0,85347.9,1.048]
["binance-futures","BTCUSDT",1744514720533,5.501,85365.9,85365.8,0.153]
["binance-futures","BTCUSDT",1744514746251,5.021,85343.6,85343.5,1.351]
["binance-futures","BTCUSDT",1744514820641,1.875,85262.2,85262.1,6.804]
["binance-futures","BTCUSDT",1744514850045,3.663,85264.0,85263.9,3.825]
["binance-futures","BTCUSDT",1744514928328,4.75,85295.2,85295.1,6.235]
["binance-futures","BTCUSDT",1744514958541,1.823,85270.8,85270.7,3.961]
["binance-futures","BTCUSDT",1744515029913,8.362,85316.5,85316.4,5.809]
["binance-futures","BTCUSDT",1744515036592,1.305,85320.6,85320.5,3.696]
["binance-futures","BTCUSDT",1744515084538,2.168,85317.4,85317.3,9.174]
["binance-futures","BTCUSDT",1744515164606,1.794,85310.3,85310.2,3.704]
["binance-futures","BTCUSDT",1744515191864,6.786,85324.1,85324.0,1.784]
["binance-futures","BTCUSDT",1744515257821,4.472,85415.0,85414.9,8.699]
["binance-futures","BTCUSDT",1744515291365,2.575,85441.0,85440.9,5.217]
["binance-futures","BTCUSDT",1744515309452,0.449,85472.6,85472.5,12.137]
["binance-futures","BTCUSDT",1744515372992,9.933,85450.0,85449.9,0.996]
["binance-futures","BTCUSDT",1744515398927,9.517,85468.5,85468.4,4.555]
["binance-futures","BTCUSDT",1744515468001,4.445,85474.7,85474.6,5.13]
["binance-futures","BTCUSDT",1744515488084,5.136,85484.3,85484.2,8.249]
["binance-futures","BTCUSDT",1744515571341,3.955,85462.5,85462.4,7.121]
["binance-futures","BTCUSDT",1744515594201,5.014,85480.6,85480.5,4.052]
["binance-futures","BTCUSDT",1744515673050,1.786,85455.7,85455.6,4.63]
["binance-futures","BTCUSDT",1744515702491,11.191,85460.0,85459.9,5.443]
["binance-futures","BTCUSDT",1744515751417,2.256,85475.9,85475.8,12.046]
["binance-futures","BTCUSDT",1744515810267,4.057,85466.9,85466.8,3.383]
["binance-futures","BTCUSDT",1744515835958,6.235,85460.4,85460.3,4.914]
["binance-futures","BTCUSDT",1744515911824,4.755,85450.1,85450.0,5.276]
["binance-futures","BTCUSDT",1744515940449,6.071,85468.0,85467.9,7.096]
["binance-futures","BTCUSDT",1744515973901,9.636,85452.5,85452.4,4.443]
["binance-futures","BTCUSDT",1744516045882,4.456,85480.9,85480.8,4.851]
["binance-futures","BTCUSDT",1744516069561,1.583,85481.2,85481.1,7.891]
["binance-futures","BTCUSDT",1744516145781,9.107,85458.1,85458.0,2.945]
["binance-futures","BTCUSDT",1744516174086,4.561,85490.2,85490.1,0.881]
["binance-futures","BTCUSDT",1744516229921,1.806,85516.3,85516.2,8.869]
["binance-futures","BTCUSDT",1744516271753,2.09,85540.0,85539.9,12.758]
["binance-futures","BTCUSDT",1744516297521,3.121,85560.3,85560.2,5.008]
["binance-futures","BTCUSDT",1744516356900,2.328,85580.8,85580.7,8.843]
["binance-futures","BTCUSDT",1744516381378,3.397,85637.4,85637.3,3.234]
["binance-futures","BTCUSDT",1744516417079,3.859,85692.4,85692.3,2.443]
["binance-futures","BTCUSDT",1744516467028,5.232,85504.9,85504.8,6.441]
["binance-futures","BTCUSDT",1744516533448,7.379,85373.5,85373.4,2.997]
["binance-futures","BTCUSDT",1744516554247,11.147,85360.0,85359.9,7.416]
["binance-futures","BTCUSDT",1744516580690,22.361,85390.0,85389.9,5.853]
["binance-futures","BTCUSDT",1744516645992,6.166,85388.2,85388.1,5.38]
["binance-futures","BTCUSDT",1744516672986,5.285,85390.3,85390.2,4.406]
["binance-futures","BTCUSDT",1744516744291,24.071,85400.0,85399.9,5.302]
["binance-futures","BTCUSDT",1744516766245,7.147,85410.1,85410.0,9.923]
["binance-futures","BTCUSDT",1744516837744,5.084,85330.1,85330.0,2.622]
["binance-futures","BTCUSDT",1744516842678,9.308,85332.1,85332.0,4.973]
["binance-futures","BTCUSDT",1744516883864,3.496,85310.0,85309.9,8.929]
["binance-futures","BTCUSDT",1744516949856,14.399,85256.2,85256.1,1.164]
["binance-futures","BTCUSDT",1744516970604,4.608,85282.0,85281.9,8.026]
["binance-futures","BTCUSDT",1744517040038,4.718,85254.0,85253.9,1.024]
["binance-futures","BTCUSDT",1744517071424,12.095,85272.1,85272.0,3.998]
["binance-futures","BTCUSDT",1744517128371,4.512,85218.1,85218.0,1.698]
["binance-futures","BTCUSDT",1744517153419,4.862,85221.0,85220.9,1.748]
["binance-futures","BTCUSDT",1744517180379,4.003,85200.1,85200.0,1.215]
["binance-futures","BTCUSDT",1744517242344,3.79,85160.1,85160.0,3.162]
["binance-futures","BTCUSDT",1744517257937,2.458,85140.0,85139.9,1.259]
["binance-futures","BTCUSDT",1744517328501,11.8,85112.3,85112.2,1.121]
["binance-futures","BTCUSDT",1744517354390,11.738,85120.3,85120.2,4.917]
["binance-futures","BTCUSDT",1744517420265,4.135,85105.0,85104.9,0.419]
["binance-futures","BTCUSDT",1744517440625,1.083,85019.9,85019.8,4.581]
["binance-futures","BTCUSDT",1744517483651,5.292,85056.2,85056.1,5.486]
["binance-futures","BTCUSDT",1744517530573,3.791,85060.0,85059.9,7.864]
["binance-futures","BTCUSDT",1744517555220,3.315,85060.0,85059.9,3.879]
["binance-futures","BTCUSDT",1744517622138,1.269,85091.8,85091.7,16.287]
["binance-futures","BTCUSDT",1744517643514,6.026,85105.8,85105.7,0.831]
["binance-futures","BTCUSDT",1744517672040,12.922,85100.1,85100.0,0.688]
["binance-futures","BTCUSDT",1744517736406,3.793,84988.0,84987.9,2.607]
["binance-futures","BTCUSDT",1744517756548,4.688,84969.0,84968.9,1.544]
["binance-futures","BTCUSDT",1744517821451,4.568,84926.8,84926.7,1.745]
["binance-futures","BTCUSDT",1744517840852,6.778,84786.8,84786.7,3.684]
["binance-futures","BTCUSDT",1744517890490,3.546,84851.1,84851.0,2.466]
["binance-futures","BTCUSDT",1744517927123,9.003,84846.5,84846.4,2.12]
["binance-futures","BTCUSDT",1744517989832,15.502,84850.0,84849.9,5.812]
["binance-futures","BTCUSDT",1744518015326,14.791,84875.0,84874.9,5.173]
["binance-futures","BTCUSDT",1744518040454,17.991,84900.0,84899.9,12.392]
["binance-futures","BTCUSDT",1744518115801,7.408,84994.1,84994.0,5.966]
["binance-futures","BTCUSDT",1744518127152,11.569,85000.2,85000.1,2.59]
["binance-futures","BTCUSDT",1744518195401,2.135,84978.6,84978.5,7.922]
["binance-futures","BTCUSDT",1744518224370,0.511,84985.7,84985.6,4.575]
["binance-futures","BTCUSDT",1744518253117,5.201,84985.0,84984.9,3.942]
["binance-futures","BTCUSDT",1744518318167,5.936,84980.0,84979.9,9.033]
["binance-futures","BTCUSDT",1744518352612,1.848,85013.0,85012.9,12.61]
["binance-futures","BTCUSDT",1744518419018,3.625,85005.5,85005.4,4.05]
["binance-futures","BTCUSDT",1744518446200,0.923,85021.3,85021.2,4.815]
["binance-futures","BTCUSDT",1744518523561,4.165,84980.3,84980.2,2.865]
["binance-futures","BTCUSDT",1744518582185,1.775,84982.1,84982.0,5.339]
["binance-futures","BTCUSDT",1744518628022,11.91,84956.5,84956.4,0.223]
["binance-futures","BTCUSDT",1744518652641,11.658,84938.8,84938.7,0.999]
["binance-futures","BTCUSDT",1744518677590,6.953,84939.0,84938.9,6.601]
["binance-futures","BTCUSDT",1744518750561,2.974,84850.8,84850.7,5.102]
["binance-futures","BTCUSDT",1744518784205,0.535,84708.5,84701.1,2.308]
["binance-futures","BTCUSDT",1744518837051,4.269,84660.1,84660.0,0.897]
["binance-futures","BTCUSDT",1744518860106,1.867,84689.0,84688.9,9.791]
["binance-futures","BTCUSDT",1744518917454,1.518,84708.9,84708.8,3.347]
["binance-futures","BTCUSDT",1744518941503,0.424,84716.9,84716.8,3.559]
["binance-futures","BTCUSDT",1744518994639,2.717,84742.0,84741.9,2.195]
["binance-futures","BTCUSDT",1744519024991,1.048,84717.9,84717.8,7.987]
["binance-futures","BTCUSDT",1744519049046,0.723,84762.7,84762.6,6.778]
["binance-futures","BTCUSDT",1744519110253,1.185,84740.3,84740.2,3.708]
["binance-futures","BTCUSDT",1744519136547,3.997,84713.1,84713.0,0.586]
["binance-futures","BTCUSDT",1744519175116,1.543,84671.6,84671.5,3.12]
["binance-futures","BTCUSDT",1744519220011,4.172,84686.5,84686.4,1.417]
["binance-futures","BTCUSDT",1744519246075,8.99,84693.2,84693.1,0.199]
["binance-futures","BTCUSDT",1744519308944,1.295,84754.0,84753.9,11.805]
["binance-futures","BTCUSDT",1744519336178,1.195,84734.5,84734.4,2.439]
["binance-futures","BTCUSDT",1744519409128,1.152,84770.0,84769.9,2.815]
["binance-futures","BTCUSDT",1744519429938,3.741,84768.0,84767.9,0.214]
["binance-futures","BTCUSDT",1744519458650,1.779,84735.9,84735.8,2.615]
["binance-futures","BTCUSDT",1744519526803,2.996,84800.0,84799.9,7.403]
["binance-futures","BTCUSDT",1744519547667,0.781,84803.2,84803.1,7.598]
["binance-futures","BTCUSDT",1744519599921,2.571,84846.4,84846.3,2.426]
["binance-futures","BTCUSDT",1744519636477,9.005,84830.1,84830.0,0.319]
["binance-futures","BTCUSDT",1744519704446,0.807,84806.0,84805.9,2.21]
["binance-futures","BTCUSDT",1744519731454,0.838,84813.7,84813.6,3.246]
["binance-futures","BTCUSDT",1744519753390,0.185,84760.1,84760.0,3.499]
["binance-futures","BTCUSDT",1744519834465,4.092,84693.2,84693.1,6.655]
["binance-futures","BTCUSDT",1744519843762,0.83,84666.1,84666.0,4.664]
["binance-futures","BTCUSDT",1744519909671,3.617,84637.1,84637.0,3.99]
["binance-futures","BTCUSDT",1744519934342,9.953,84632.2,84632.1,0.773]
["binance-futures","BTCUSDT",1744519997177,13.216,84590.0,84589.9,2.918]
["binance-futures","BTCUSDT",1744520018055,1.997,84649.3,84649.2,9.514]
["binance-futures","BTCUSDT",1744520043547,0.466,84619.1,84619.0,5.294]
["binance-futures","BTCUSDT",1744520105627,5.288,84596.3,84596.2,9.887]
["binance-futures","BTCUSDT",1744520129222,4.098,84544.7,84544.6,1.26]
["binance-futures","BTCUSDT",1744520174211,6.246,84565.0,84564.9,5.989]
["binance-futures","BTCUSDT",1744520209513,1.287,84528.1,84528.0,2.937]
["binance-futures","BTCUSDT",1744520271314,5.625,84473.3,84473.2,2.231]
["binance-futures","BTCUSDT",1744520290361,1.448,84500.0,84499.9,9.002]
["binance-futures","BTCUSDT",1744520313689,0.247,84537.8,84537.7,4.788]
["binance-futures","BTCUSDT",1744520387501,2.108,84580.2,84580.1,2.694]
["binance-futures","BTCUSDT",1744520399483,5.682,84587.9,84587.8,2.632]
["binance-futures","BTCUSDT",1744520463161,2.633,84634.6,84634.5,9.451]
["binance-futures","BTCUSDT",1744520482735,3.276,84644.7,84644.6,5.91]
["binance-futures","BTCUSDT",1744520548264,3.175,84620.5,84620.4,3.339]
["binance-futures","BTCUSDT",1744520566771,5.148,84632.1,84632.0,4.717]
["binance-futures","BTCUSDT",1744520594401,2.069,84630.0,84629.9,11.1]
["binance-futures","BTCUSDT",1744520658714,4.861,84630.1,84630.0,3.19]
["binance-futures","BTCUSDT",1744520679577,6.693,84641.3,84641.2,0.065]
["binance-futures","BTCUSDT",1744520744089,2.002,84663.3,84663.2,11.489]
["binance-futures","BTCUSDT",1744520789041,1.196,84600.2,84600.1,10.961]
["binance-futures","BTCUSDT",1744520830985,3.502,84621.4,84621.3,4.41]
["binance-futures","BTCUSDT",1744520856746,2.424,84674.1,84674.0,2.593]
["binance-futures","BTCUSDT",1744520880443,2.749,84702.4,84702.3,4.275]
["binance-futures","BTCUSDT",1744520939269,2.971,84666.7,84666.6,2.481]
["binance-futures","BTCUSDT",1744520967352,2.841,84562.3,84562.2,18.382]
["binance-futures","BTCUSDT",1744521021285,1.422,84572.0,84571.9,8.351]
["binance-futures","BTCUSDT",1744521045647,8.883,84567.8,84567.7,3.53]
["binance-futures","BTCUSDT",1744521070062,3.304,84571.4,84571.3,0.809]
["binance-futures","BTCUSDT",1744521132898,10.707,84523.4,84523.3,0.042]
["binance-futures","BTCUSDT",1744521184875,2.413,84488.4,84488.3,7.854]
["binance-futures","BTCUSDT",1744521213139,41.885,84464.1,84464.0,0.916]
["binance-futures","BTCUSDT",1744521237013,11.065,84450.1,84450.0,1.554]
["binance-futures","BTCUSDT",1744521299312,4.976,84445.2,84445.1,5.293]
["binance-futures","BTCUSDT",1744521319741,3.317,84464.0,84463.9,3.614]
["binance-futures","BTCUSDT",1744521359085,7.35,84431.3,84431.2,1.717]
["binance-futures","BTCUSDT",1744521405010,3.414,84516.6,84516.5,2.236]
["binance-futures","BTCUSDT",1744521425037,8.855,84477.5,84477.4,0.232]
["binance-futures","BTCUSDT",1744521490844,3.441,84492.5,84492.4,2.535]
["binance-futures","BTCUSDT",1744521512648,3.349,84514.4,84514.3,5.968]
["binance-futures","BTCUSDT",1744521582925,1.412,84502.9,84502.8,12.389]
["binance-futures","BTCUSDT",1744521606412,1.791,84509.6,84509.5,3.186]
["binance-futures","BTCUSDT",1744521668268,3.792,84492.9,84492.8,2.871]
["binance-futures","BTCUSDT",1744521692547,2.377,84548.0,84547.9,6.24]
["binance-futures","BTCUSDT",1744521717133,1.017,84569.2,84569.1,16.245]
["binance-futures","BTCUSDT",1744521765001,4.396,84549.4,84549.3,7.312]
["binance-futures","BTCUSDT",1744521803410,2.722,84620.3,84620.2,6.287]
["binance-futures","BTCUSDT",1744521866343,0.383,84577.6,84577.5,5.842]
["binance-futures","BTCUSDT",1744521892163,4.277,84545.2,84545.1,1.427]
["binance-futures","BTCUSDT",1744521918331,5.265,84536.9,84536.8,0.576]
["binance-futures","BTCUSDT",1744521995831,0.208,84577.0,84576.9,8.576]
["binance-futures","BTCUSDT",1744522007982,2.056,84571.8,84571.7,9.647]
["binance-futures","BTCUSDT",1744522069975,4.332,84606.1,84606.0,2.979]
["binance-futures","BTCUSDT",1744522094972,0.749,84583.3,84583.2,12.223]
["binance-futures","BTCUSDT",1744522160888,1.599,84619.3,84619.2,14.399]
["binance-futures","BTCUSDT",1744522181349,2.353,84628.2,84628.1,3.436]
["binance-futures","BTCUSDT",1744522209539,5.893,84620.3,84620.2,4.237]
["binance-futures","BTCUSDT",1744522276518,2.768,84579.4,84579.3,11.181]
["binance-futures","BTCUSDT",1744522296407,1.29,84652.6,84652.5,10.944]
["binance-futures","BTCUSDT",1744522359714,2.74,84650.8,84650.7,5.822]
["binance-futures","BTCUSDT",1744522405521,12.55,84604.5,84604.4,5.074]
["binance-futures","BTCUSDT",1744522448270,2.026,84573.6,84573.5,3.134]
["binance-futures","BTCUSDT",1744522473292,1.097,84638.1,84638.0,10.177]
["binance-futures","BTCUSDT",1744522495032,0.52,84600.1,84600.0,4.861]
["binance-futures","BTCUSDT",1744522561567,0.668,84598.5,84598.4,15.403]
["binance-futures","BTCUSDT",1744522591337,1.973,84657.0,84656.9,11.783]
["binance-futures","BTCUSDT",1744522647723,3.082,84666.1,84666.0,6.428]
["binance-futures","BTCUSDT",1744522675078,3.807,84645.7,84645.6,2.525]
["binance-futures","BTCUSDT",1744522740504,0.62,84652.7,84652.6,12.833]
["binance-futures","BTCUSDT",1744522766781,1.639,84640.2,84640.1,2.289]
["binance-futures","BTCUSDT",1744522823981,1.943,84667.8,84667.7,4.171]
["binance-futures","BTCUSDT",1744522857473,0.238,84696.8,84696.7,9.308]
["binance-futures","BTCUSDT",1744522883174,7.249,84635.4,84635.3,1.943]
["binance-futures","BTCUSDT",1744522951310,2.517,84664.3,84664.2,5.737]
["binance-futures","BTCUSDT",1744522978781,2.562,84678.8,84678.7,3.093]
["binance-futures","BTCUSDT",1744523020901,0.087,84721.1,84721.0,3.37]
["binance-futures","BTCUSDT",1744523067021,2.62,84735.6,84735.5,5.964]
["binance-futures","BTCUSDT",1744523093463,1.478,84698.9,84698.8,13.363]
["binance-futures","BTCUSDT",1744523164827,8.117,84684.1,84684.0,2.823]
["binance-futures","BTCUSDT",1744523188160,6.278,84663.9,84663.8,6.028]
["binance-futures","BTCUSDT",1744523258728,7.749,84551.8,84551.7,1.824]
["binance-futures","BTCUSDT",1744523280073,13.315,84522.7,84522.6,2.752]
["binance-futures","BTCUSDT",1744523346848,0.789,84464.1,84464.0,7.637]
["binance-futures","BTCUSDT",1744523370123,4.404,84420.0,84419.9,5.404]
["binance-futures","BTCUSDT",1744523390629,4.014,84415.3,84415.2,4.612]
["binance-futures","BTCUSDT",1744523439595,1.61,84394.8,84394.7,5.789]
["binance-futures","BTCUSDT",1744523476357,2.475,84388.0,84387.9,4.809]
["binance-futures","BTCUSDT",1744523542481,3.919,84389.9,84389.8,3.064]
["binance-futures","BTCUSDT",1744523566912,4.226,84379.2,84379.1,7.233]
["binance-futures","BTCUSDT",1744523632825,0.152,84388.2,84388.1,15.057]
["binance-futures","BTCUSDT",1744523671190,4.131,84408.0,84407.9,3.612]
["binance-futures","BTCUSDT",1744523684911,0.817,84410.5,84410.4,10.386]
["binance-futures","BTCUSDT",1744523751437,3.134,84456.1,84456.0,4.904]
["binance-futures","BTCUSDT",1744523777443,7.059,84482.8,84482.7,1.704]
["binance-futures","BTCUSDT",1744523845986,4.936,84451.8,84451.7,2.758]
["binance-futures","BTCUSDT",1744523869516,2.916,84474.4,84474.3,4.273]
["binance-futures","BTCUSDT",1744523900540,3.72,84498.9,84498.8,3.836]
["binance-futures","BTCUSDT",1744523975283,4.339,84487.4,84487.3,13.659]
["binance-futures","BTCUSDT",1744524006402,4.049,84487.4,84487.3,7.049]
["binance-futures","BTCUSDT",1744524077358,4.409,84507.1,84507.0,4.95]
["binance-futures","BTCUSDT",1744524125748,0.114,84524.2,84524.1,13.111]
["binance-futures","BTCUSDT",1744524172301,7.253,84540.1,84540.0,0.434]
["binance-futures","BTCUSDT",1744524193878,8.907,84431.9,84431.8,0.133]
["binance-futures","BTCUSDT",1744524260112,10.433,84472.4,84472.3,0.159]
["binance-futures","BTCUSDT",1744524285318,0.991,84437.0,84436.9,2.848]
["binance-futures","BTCUSDT",1744524314385,0.073,84437.0,84436.9,11.128]
["binance-futures","BTCUSDT",1744524374230,1.67,84480.0,84479.9,5.489]
["binance-futures","BTCUSDT",1744524394912,3.933,84543.7,84543.6,2.711]
["binance-futures","BTCUSDT",1744524460117,3.279,84612.1,84612.0,3.293]
["binance-futures","BTCUSDT",1744524484437,3.431,84618.8,84618.7,4.334]
["binance-futures","BTCUSDT",1744524540668,2.455,84618.1,84618.0,3.716]
["binance-futures","BTCUSDT",1744524573074,1.243,84663.9,84663.8,4.703]
["binance-futures","BTCUSDT",1744524597141,2.377,84697.4,84697.3,4.894]
["binance-futures","BTCUSDT",1744524661286,9.54,84650.1,84650.0,1.931]
["binance-futures","BTCUSDT",1744524688301,13.254,84650.1,84650.0,0.376]
["binance-futures","BTCUSDT",1744524732361,3.445,84620.8,84620.7,5.382]
["binance-futures","BTCUSDT",1744524786899,4.25,84579.9,84579.8,5.542]
["binance-futures","BTCUSDT",1744524815101,0.418,84570.0,84569.9,12.724]
["binance-futures","BTCUSDT",1744524889082,3.681,84605.0,84604.9,9.297]
["binance-futures","BTCUSDT",1744524916261,5.467,84652.2,84652.1,3.005]
["binance-futures","BTCUSDT",1744524984921,4.878,84602.1,84602.0,3.25]
["binance-futures","BTCUSDT",1744525006503,10.13,84540.1,84540.0,2.895]
["binance-futures","BTCUSDT",1744525076511,0.289,84564.9,84564.8,13.384]
["binance-futures","BTCUSDT",1744525099352,4.986,84562.5,84562.4,4.78]
["binance-futures","BTCUSDT",1744525127117,3.7,84579.8,84579.7,5.623]
["binance-futures","BTCUSDT",1744525182147,4.35,84545.1,84545.0,5.82]
["binance-futures","BTCUSDT",1744525226979,5.73,84521.1,84521.0,2.613]
["binance-futures","BTCUSDT",1744525300645,11.319,84508.8,84508.7,3.027]
["binance-futures","BTCUSDT",1744525325505,0.388,84546.6,84546.5,10.72]
["binance-futures","BTCUSDT",1744525398176,3.294,84523.2,84523.1,2.201]
["binance-futures","BTCUSDT",1744525437762,2.308,84521.7,84521.6,5.884]
["binance-futures","BTCUSDT",1744525448066,2.704,84512.1,84512.0,3.918]
["binance-futures","BTCUSDT",1744525521894,2.817,84588.0,84587.9,4.876]
["binance-futures","BTCUSDT",1744525549942,1.687,84600.0,84599.9,13.273]
["binance-futures","BTCUSDT",1744525616157,2.534,84668.0,84667.9,9.612]
["binance-futures","BTCUSDT",1744525641339,2.268,84678.9,84678.8,13.965]
["binance-futures","BTCUSDT",1744525711157,5.706,84645.2,84645.1,3.286]
["binance-futures","BTCUSDT",1744525739496,11.647,84645.0,84644.9,1.101]
["binance-futures","BTCUSDT",1744525767182,3.872,84627.2,84627.1,3.632]
["binance-futures","BTCUSDT",1744525819487,1.091,84673.7,84673.6,9.213]
["binance-futures","BTCUSDT",1744525858313,5.124,84728.2,84728.1,0.201]
["binance-futures","BTCUSDT",1744525930807,5.055,84692.9,84692.8,4.119]
["binance-futures","BTCUSDT",1744525961513,2.186,84731.8,84731.7,11.295]
["binance-futures","BTCUSDT",1744526029169,2.004,84744.5,84744.4,4.388]
["binance-futures","BTCUSDT",1744526066340,3.781,84732.8,84732.7,5.912]
["binance-futures","BTCUSDT",1744526080834,3.776,84725.3,84725.2,0.775]
["binance-futures","BTCUSDT",1744526157155,13.131,84730.1,84730.0,0.064]
["binance-futures","BTCUSDT",1744526179967,10.016,84712.9,84712.8,1.419]
["binance-futures","BTCUSDT",1744526256861,25.912,84700.1,84700.0,51.301]
["binance-futures","BTCUSDT",1744526278092,7.482,84660.4,84660.3,5.392]
["binance-futures","BTCUSDT",1744526360141,6.42,84689.0,84688.9,1.564]
["binance-futures","BTCUSDT",1744526392268,11.738,84689.1,84689.0,6.33]
["binance-futures","BTCUSDT",1744526415259,0.108,84679.0,84678.9,15.296]
["binance-futures","BTCUSDT",1744526491445,14.669,84749.0,84748.9,4.793]
["binance-futures","BTCUSDT",1744526542849,4.504,84723.7,84723.6,7.587]
["binance-futures","BTCUSDT",1744526590601,5.8,84720.0,84719.9,5.255]
["binance-futures","BTCUSDT",1744526620007,3.57,84710.1,84710.0,4.89]
["binance-futures","BTCUSDT",1744526693181,2.594,84706.2,84706.1,11.309]
["binance-futures","BTCUSDT",1744526721524,0.001,84750.0,84749.9,21.714]
["binance-futures","BTCUSDT",1744526753427,5.214,84743.0,84742.9,4.091]
["binance-futures","BTCUSDT",1744526819655,3.326,84751.6,84751.5,9.597]
["binance-futures","BTCUSDT",1744526848638,2.133,84751.6,84751.5,9.4]
["binance-futures","BTCUSDT",1744526915117,0.37,84739.4,84739.3,8.907]
["binance-futures","BTCUSDT",1744526939435,1.088,84722.0,84721.9,14.436]
["binance-futures","BTCUSDT",1744527001583,3.783,84711.9,84711.8,2.922]
["binance-futures","BTCUSDT",1744527036661,3.466,84688.1,84688.0,1.53]
["binance-futures","BTCUSDT",1744527065406,0.363,84716.0,84715.9,15.403]
["binance-futures","BTCUSDT",1744527138937,3.449,84693.0,84692.9,4.285]
["binance-futures","BTCUSDT",1744527164690,6.063,84714.8,84714.7,4.117]
["binance-futures","BTCUSDT",1744527213321,5.708,84667.8,84667.7,6.495]
["binance-futures","BTCUSDT",1744527271541,1.271,84658.5,84658.4,6.213]
["binance-futures","BTCUSDT",1744527344598,12.942,84594.1,84594.0,1.609]
["binance-futures","BTCUSDT",1744527372889,4.901,84600.1,84600.0,8.085]
["binance-futures","BTCUSDT",1744527397445,2.065,84597.7,84597.6,5.206]
["binance-futures","BTCUSDT",1744527478672,4.013,84591.4,84591.3,2.388]
["binance-futures","BTCUSDT",1744527502061,0.171,84591.8,84591.7,9.8]
["binance-futures","BTCUSDT",1744527575849,2.465,84566.0,84565.9,8.62]
["binance-futures","BTCUSDT",1744527604838,10.563,84566.1,84566.0,4.228]
["binance-futures","BTCUSDT",1744527669211,3.964,84588.0,84587.9,4.645]
["binance-futures","BTCUSDT",1744527679826,0.756,84611.6,84611.5,17.671]
["binance-futures","BTCUSDT",1744527725078,0.481,84638.4,84638.3,16.184]
["binance-futures","BTCUSDT",1744527789037,0.07,84665.8,84665.7,12.291]
["binance-futures","BTCUSDT",1744527815537,1.472,84660.1,84660.0,4.397]
["binance-futures","BTCUSDT",1744527885482,11.364,84634.1,84634.0,4.152]
["binance-futures","BTCUSDT",1744527927999,7.564,84648.2,84648.1,3.705]
["binance-futures","BTCUSDT",1744527945791,4.348,84646.2,84646.1,2.23]
["binance-futures","BTCUSDT",1744528017875,0.093,84656.5,84656.4,17.571]
["binance-futures","BTCUSDT",1744528045445,3.115,84714.6,84714.5,3.434]
["binance-futures","BTCUSDT",1744528117741,1.352,84656.1,84656.0,6.039]
["binance-futures","BTCUSDT",1744528140604,4.069,84660.1,84660.0,2.954]
["binance-futures","BTCUSDT",1744528222474,4.077,84626.1,84626.0,0.318]
["binance-futures","BTCUSDT",1744528245554,9.478,84620.4,84620.3,0.308]
["binance-futures","BTCUSDT",1744528272860,6.879,84700.1,84700.0,0.571]
["binance-futures","BTCUSDT",1744528346678,0.992,84700.0,84699.9,6.443]
["binance-futures","BTCUSDT",1744528397073,6.428,84676.1,84676.0,2.804]
["binance-futures","BTCUSDT",1744528454023,1.968,84702.3,84702.2,16.385]
["binance-futures","BTCUSDT",1744528478044,0.378,84708.9,84708.8,13.14]
["binance-futures","BTCUSDT",1744528550902,12.514,84735.1,84735.0,0.829]
["binance-futures","BTCUSDT",1744528577773,12.535,84700.1,84700.0,0.356]
["binance-futures","BTCUSDT",1744528610502,0.799,84672.9,84672.8,5.846]
["binance-futures","BTCUSDT",1744528684464,3.218,84663.5,84663.4,8.006]
["binance-futures","BTCUSDT",1744528713929,3.751,84660.3,84660.2,4.278]
["binance-futures","BTCUSDT",1744528789355,4.076,84701.4,84701.3,7.468]
["binance-futures","BTCUSDT",1744528819505,4.514,84740.7,84740.6,4.069]
["binance-futures","BTCUSDT",1744528882428,0.236,84710.3,84709.9,4.201]
["binance-futures","BTCUSDT",1744528929107,4.061,84687.3,84687.2,6.764]
["binance-futures","BTCUSDT",1744528956465,0.566,84626.1,84626.0,8.153]
["binance-futures","BTCUSDT",1744529026941,11.662,84674.3,84674.2,2.049]
["binance-futures","BTCUSDT",1744529055276,0.065,84691.5,84691.4,14.568]
["binance-futures","BTCUSDT",1744529101910,8.27,84652.1,84652.0,1.37]
["binance-futures","BTCUSDT",1744529157941,1.428,84642.2,84642.1,4.875]
["binance-futures","BTCUSDT",1744529236569,4.329,84663.0,84662.9,0.649]
["binance-futures","BTCUSDT",1744529263192,3.488,84653.5,84653.4,1.725]
["binance-futures","BTCUSDT",1744529292750,5.306,84647.2,84647.1,1.493]
["binance-futures","BTCUSDT",1744529369152,3.066,84651.8,84651.7,3.405]
["binance-futures","BTCUSDT",1744529397748,1.363,84647.7,84647.6,3.694]
["binance-futures","BTCUSDT",1744529476018,6.742,84636.2,84636.1,2.298]
["binance-futures","BTCUSDT",1744529501711,4.456,84630.9,84630.8,2.68]
["binance-futures","BTCUSDT",1744529570730,0.832,84571.1,84571.0,15.506]
["binance-futures","BTCUSDT",1744529580287,4.616,84580.7,84580.6,4.845]
["binance-futures","BTCUSDT",1744529621073,8.644,84560.2,84560.1,4.75]
["binance-futures","BTCUSDT",1744529696065,5.598,84597.6,84597.5,0.217]
["binance-futures","BTCUSDT",1744529722208,4.408,84566.8,84566.7,3.545]
["binance-futures","BTCUSDT",1744529787519,12.294,84570.1,84570.0,1.762]
["binance-futures","BTCUSDT",1744529825947,3.541,84550.0,84549.9,9.897]
["binance-futures","BTCUSDT",1744529880106,2.056,84513.0,84512.9,4.383]
["binance-futures","BTCUSDT",1744529907653,14.833,84496.6,84496.5,0.906]
["binance-futures","BTCUSDT",1744529934012,2.0,84481.2,84481.1,6.566]
["binance-futures","BTCUSDT",1744530000390,4.495,84477.9,84477.8,1.656]
["binance-futures","BTCUSDT",1744530019891,5.642,84485.2,84485.1,0.314]
["binance-futures","BTCUSDT",1744530090047,0.777,84443.3,84443.2,19.328]
["binance-futures","BTCUSDT",1744530114785,4.704,84427.5,84427.4,0.884]
["binance-futures","BTCUSDT",1744530140621,5.885,84427.4,84427.3,2.796]
["binance-futures","BTCUSDT",1744530204444,2.119,84427.4,84427.3,9.781]
["binance-futures","BTCUSDT",1744530251169,0.19,84426.2,84426.1,8.499]
["binance-futures","BTCUSDT",1744530300438,0.918,84435.9,84435.8,10.128]
["binance-futures","BTCUSDT",1744530320858,3.365,84470.5,84470.4,9.184]
["binance-futures","BTCUSDT",1744530393192,11.492,84477.1,84477.0,5.597]
["binance-futures","BTCUSDT",1744530416881,5.864,84502.5,84502.4,6.451]
["binance-futures","BTCUSDT",1744530449421,5.115,84512.2,84512.1,3.206]
["binance-futures","BTCUSDT",1744530515961,8.755,84502.6,84502.5,1.296]
["binance-futures","BTCUSDT",1744530538427,1.917,84473.2,84473.1,5.554]
["binance-futures","BTCUSDT",1744530612061,11.579,84503.2,84503.1,4.144]
["binance-futures","BTCUSDT",1744530639053,3.358,84453.5,84453.4,6.236]
["binance-futures","BTCUSDT",1744530700423,3.412,84432.6,84432.5,6.863]
["binance-futures","BTCUSDT",1744530740065,5.656,84432.5,84432.4,10.772]
["binance-futures","BTCUSDT",1744530809727,5.999,84418.7,84418.6,1.952]
["binance-futures","BTCUSDT",1744530835570,6.465,84418.7,84418.6,4.884]
["binance-futures","BTCUSDT",1744530862199,2.082,84409.9,84409.8,6.985]
["binance-futures","BTCUSDT",1744530903489,6.948,84413.9,84413.8,4.216]
["binance-futures","BTCUSDT",1744530958811,1.663,84423.7,84423.6,9.902]
["binance-futures","BTCUSDT",1744531033152,0.96,84424.1,84424.0,12.815]
["binance-futures","BTCUSDT",1744531064821,3.469,84424.1,84424.0,7.099]
["binance-futures","BTCUSDT",1744531098452,7.368,84424.0,84423.9,2.664]
["binance-futures","BTCUSDT",1744531172697,17.967,84400.1,84400.0,13.914]
["binance-futures","BTCUSDT",1744531196261,0.976,84382.9,84382.8,8.982]
["binance-futures","BTCUSDT",1744531266331,6.834,84413.8,84413.7,3.248]
["binance-futures","BTCUSDT",1744531287131,21.887,84411.9,84411.8,3.184]
["binance-futures","BTCUSDT",1744531353788,0.367,84364.3,84364.2,9.565]
["binance-futures","BTCUSDT",1744531362184,6.208,84341.7,84341.6,2.524]
["binance-futures","BTCUSDT",1744531396931,3.596,84298.2,84298.1,5.933]
["binance-futures","BTCUSDT",1744531457881,6.696,84297.0,84296.9,4.106]
["binance-futures","BTCUSDT",1744531478441,5.552,84293.8,84293.7,4.744]
["binance-futures","BTCUSDT",1744531542070,14.031,84295.1,84295.0,0.597]
["binance-futures","BTCUSDT",1744531574513,14.828,84293.7,84293.6,4.7]
["binance-futures","BTCUSDT",1744531626551,2.011,84293.1,84293.0,9.488]
["binance-futures","BTCUSDT",1744531651840,1.006,84290.2,84290.1,10.18]
["binance-futures","BTCUSDT",1744531672421,2.031,84281.6,84281.5,17.237]
["binance-futures","BTCUSDT",1744531736467,4.982,84285.2,84285.1,4.586]
["binance-futures","BTCUSDT",1744531763881,18.945,84285.2,84285.1,5.051]
["binance-futures","BTCUSDT",1744531824658,13.033,84282.1,84282.0,2.909]
["binance-futures","BTCUSDT",1744531849974,13.547,84278.0,84277.9,2.445]
["binance-futures","BTCUSDT",1744531911995,3.06,84279.6,84279.5,6.907]
["binance-futures","BTCUSDT",1744531921907,2.257,84279.6,84279.5,5.46]
["binance-futures","BTCUSDT",1744531964243,3.775,84252.6,84252.5,5.438]
["binance-futures","BTCUSDT",1744532029441,12.654,84250.6,84250.5,7.023]
["binance-futures","BTCUSDT",1744532057721,5.761,84255.5,84255.4,5.276]
["binance-futures","BTCUSDT",1744532124698,6.084,84272.5,84272.4,7.712]
["binance-futures","BTCUSDT",1744532152582,0.772,84342.8,84342.7,12.848]
["binance-futures","BTCUSDT",1744532206415,17.309,84389.3,84389.2,1.215]
["binance-futures","BTCUSDT",1744532226866,2.2,84378.2,84378.1,12.404]
["binance-futures","BTCUSDT",1744532250435,2.156,84412.6,84412.5,7.56]
["binance-futures","BTCUSDT",1744532316870,3.652,84426.0,84425.9,5.28]
["binance-futures","BTCUSDT",1744532333458,0.291,84434.0,84433.9,14.568]
["binance-futures","BTCUSDT",1744532405762,5.98,84418.6,84418.5,1.46]
["binance-futures","BTCUSDT",1744532428007,0.006,84446.1,84446.0,9.801]
["binance-futures","BTCUSDT",1744532492736,5.628,84502.9,84502.8,0.353]
["binance-futures","BTCUSDT",1744532517053,1.287,84494.2,84494.1,5.583]
["binance-futures","BTCUSDT",1744532560488,1.17,84432.0,84431.9,10.444]
["binance-futures","BTCUSDT",1744532609912,8.75,84410.3,84410.2,0.176]
["binance-futures","BTCUSDT",1744532641147,0.155,84416.7,84416.6,15.053]
["binance-futures","BTCUSDT",1744532712334,13.503,84415.1,84415.0,0.455]
["binance-futures","BTCUSDT",1744532741504,5.928,84398.5,84398.4,5.241]
["binance-futures","BTCUSDT",1744532771046,9.867,84401.5,84401.4,3.663]
["binance-futures","BTCUSDT",1744532839387,16.467,84461.6,84461.5,0.512]
["binance-futures","BTCUSDT",1744532869905,9.636,84456.9,84456.8,4.675]
["binance-futures","BTCUSDT",1744532940283,6.214,84500.0,84499.9,7.794]
["binance-futures","BTCUSDT",1744532968681,5.826,84503.0,84502.9,2.036]
["binance-futures","BTCUSDT",1744533024256,3.516,84472.2,84472.1,5.355]
["binance-futures","BTCUSDT",1744533064908,6.965,84474.5,84474.4,3.801]
["binance-futures","BTCUSDT",1744533093257,17.591,84494.6,84494.5,0.067]
["binance-futures","BTCUSDT",1744533158049,0.821,84555.4,84553.9,0.03]
["binance-futures","BTCUSDT",1744533182908,8.693,84521.2,84521.1,0.575]
["binance-futures","BTCUSDT",1744533223801,7.478,84500.1,84500.0,2.178]
["binance-futures","BTCUSDT",1744533284201,0.329,84509.3,84509.2,16.462]
["binance-futures","BTCUSDT",1744533363169,10.496,84453.4,84453.3,6.424]
["binance-futures","BTCUSDT",1744533390058,8.568,84451.6,84451.5,3.08]
["binance-futures","BTCUSDT",1744533470473,7.813,84481.1,84481.0,1.0]
["binance-futures","BTCUSDT",1744533495731,6.653,84491.6,84491.5,1.542]
["binance-futures","BTCUSDT",1744533524439,3.793,84488.4,84488.3,5.512]
["binance-futures","BTCUSDT",1744533604132,4.596,84505.1,84505.0,3.385]
["binance-futures","BTCUSDT",1744533633525,2.2,84501.3,84501.2,0.005]
["binance-futures","BTCUSDT",1744533708939,2.547,84521.7,84521.6,6.957]
["binance-futures","BTCUSDT",1744533718036,7.138,84517.1,84517.0,3.329]
["binance-futures","BTCUSDT",1744533817726,10.106,84495.3,84495.2,1.752]
["binance-futures","BTCUSDT",1744533847392,3.272,84560.0,84559.9,6.591]
["binance-futures","BTCUSDT",1744533874821,10.762,84558.6,84558.5,0.529]
["binance-futures","BTCUSDT",1744533946728,3.382,84538.2,84538.1,4.342]
["binance-futures","BTCUSDT",1744533982009,0.475,84575.0,84574.9,14.249]
["binance-futures","BTCUSDT",1744534039776,2.724,84589.7,84589.6,10.914]
["binance-futures","BTCUSDT",1744534064827,12.864,84592.2,84592.1,2.138]
["binance-futures","BTCUSDT",1744534090601,4.361,84626.0,84625.9,11.847]
["binance-futures","BTCUSDT",1744534152821,6.914,84581.9,84581.8,2.812]
["binance-futures","BTCUSDT",1744534171488,8.06,84599.0,84598.9,11.719]
["binance-futures","BTCUSDT",1744534249441,4.577,84570.0,84569.9,12.884]
["binance-futures","BTCUSDT",1744534274231,11.945,84525.1,84525.0,3.81]
["binance-futures","BTCUSDT",1744534351426,3.573,84530.2,84530.1,3.962]
["binance-futures","BTCUSDT",1744534376253,5.775,84576.9,84576.8,11.623]
["binance-futures","BTCUSDT",1744534425481,3.013,84596.5,84596.4,4.711]
["binance-futures","BTCUSDT",1744534477583,3.453,84610.8,84610.7,8.281]
["binance-futures","BTCUSDT",1744534501261,0.169,84623.8,84623.7,5.779]
["binance-futures","BTCUSDT",1744534581167,7.442,84579.9,84579.8,4.15]
["binance-futures","BTCUSDT",1744534613356,4.616,84557.9,84557.8,4.073]
["binance-futures","BTCUSDT",1744534643161,2.126,84590.9,84590.8,13.668]
["binance-futures","BTCUSDT",1744534711002,4.91,84644.0,84643.9,3.576]
["binance-futures","BTCUSDT",1744534734048,2.295,84648.4,84648.3,7.888]
["binance-futures","BTCUSDT",1744534806787,2.624,84663.6,84663.5,20.496]
["binance-futures","BTCUSDT",1744534831321,3.597,84676.3,84676.2,5.607]
["binance-futures","BTCUSDT",1744534888576,2.768,84616.9,84616.8,9.869]
["binance-futures","BTCUSDT",1744534926958,1.94,84628.6,84628.5,5.825]
["binance-futures","BTCUSDT",1744534996138,4.495,84657.9,84657.8,2.361]
["binance-futures","BTCUSDT",1744535025010,0.999,84634.6,84634.5,6.068]
["binance-futures","BTCUSDT",1744535057231,5.505,84615.1,84615.0,2.096]
["binance-futures","BTCUSDT",1744535100086,5.952,84641.3,84641.2,3.93]
["binance-futures","BTCUSDT",1744535155108,0.808,84643.4,84643.3,14.477]
["binance-futures","BTCUSDT",1744535233324,1.625,84672.7,84672.6,6.176]
["binance-futures","BTCUSDT",1744535256682,5.655,84665.5,84665.4,5.825]
["binance-futures","BTCUSDT",1744535327911,3.947,84668.0,84667.9,13.691]
["binance-futures","BTCUSDT",1744535351102,5.383,84646.1,84646.0,0.757]
["binance-futures","BTCUSDT",1744535375608,16.902,84580.1,84579.5,0.002]
["binance-futures","BTCUSDT",1744535449462,6.185,84554.8,84554.7,4.72]
["binance-futures","BTCUSDT",1744535474055,6.35,84554.8,84554.7,4.788]
["binance-futures","BTCUSDT",1744535551588,5.156,84551.0,84550.9,5.286]
["binance-futures","BTCUSDT",1744535609226,14.562,84541.1,84541.0,1.47]
["binance-futures","BTCUSDT",1744535657201,1.275,84552.8,84552.7,7.675]
["binance-futures","BTCUSDT",1744535685981,4.16,84545.8,84545.7,4.956]
["binance-futures","BTCUSDT",1744535711439,17.97,84541.1,84541.0,2.766]
["binance-futures","BTCUSDT",1744535782742,0.149,84504.6,84504.5,9.586]
["binance-futures","BTCUSDT",1744535822434,11.579,84509.2,84509.1,3.074]
["binance-futures","BTCUSDT",1744535886046,3.808,84483.5,84483.4,4.337]
["binance-futures","BTCUSDT",1744535914935,15.524,84499.9,84499.8,1.003]
["binance-futures","BTCUSDT",1744535986388,11.187,84491.9,84491.8,3.897]
["binance-futures","BTCUSDT",1744536016766,5.035,84497.5,84497.4,2.849]
["binance-futures","BTCUSDT",1744536081585,17.921,84590.7,84590.6,3.287]
["binance-futures","BTCUSDT",1744536114639,3.275,84576.7,84576.6,8.802]
["binance-futures","BTCUSDT",1744536142863,4.538,84600.1,84600.0,0.159]
["binance-futures","BTCUSDT",1744536219259,16.72,84591.5,84591.4,0.609]
["binance-futures","BTCUSDT",1744536245945,0.909,84566.0,84565.9,11.111]
["binance-futures","BTCUSDT",1744536297052,8.418,84593.1,84593.0,1.97]
["binance-futures","BTCUSDT",1744536349071,11.155,84586.2,84586.1,3.932]
["binance-futures","BTCUSDT",1744536379541,6.915,84570.9,84570.8,0.538]
["binance-futures","BTCUSDT",1744536450626,11.334,84659.1,84659.0,0.804]
["binance-futures","BTCUSDT",1744536473461,0.768,84664.5,84664.4,5.726]
["binance-futures","BTCUSDT",1744536541981,1.652,84698.0,84697.9,17.288]
["binance-futures","BTCUSDT",1744536558546,1.138,84704.0,84703.9,9.009]
["binance-futures","BTCUSDT",1744536623216,3.961,84686.7,84686.6,8.465]
["binance-futures","BTCUSDT",1744536648937,7.069,84703.2,84703.1,1.792]
["binance-futures","BTCUSDT",1744536673586,7.465,84685.6,84685.5,7.034]
["binance-futures","BTCUSDT",1744536738049,5.614,84668.0,84667.9,9.89]
["binance-futures","BTCUSDT",1744536778923,1.769,84671.6,84671.5,7.308]
["binance-futures","BTCUSDT",1744536841043,1.744,84675.3,84675.2,6.405]
["binance-futures","BTCUSDT",1744536867212,1.194,84681.3,84681.2,6.657]
["binance-futures","BTCUSDT",1744536939021,4.571,84672.0,84671.9,3.576]
["binance-futures","BTCUSDT",1744536984655,4.998,84690.0,84689.9,4.786]
["binance-futures","BTCUSDT",1744536996151,4.417,84710.0,84709.9,6.381]
["binance-futures","BTCUSDT",1744537058914,18.446,84680.7,84680.4,0.004]
["binance-futures","BTCUSDT",1744537084746,4.349,84719.0,84718.9,4.671]
["binance-futures","BTCUSDT",1744537151865,4.773,84743.5,84743.4,6.508]
["binance-futures","BTCUSDT",1744537174211,3.938,84720.1,84720.0,3.564]
["binance-futures","BTCUSDT",1744537202101,4.042,84742.9,84742.8,6.559]
["binance-futures","BTCUSDT",1744537267155,3.852,84785.2,84785.1,3.616]
["binance-futures","BTCUSDT",1744537292019,5.449,84800.0,84799.9,8.984]
["binance-futures","BTCUSDT",1744537363341,7.392,84788.6,84788.5,1.457]
["binance-futures","BTCUSDT",1744537416484,6.555,84800.7,84800.6,6.562]
["binance-futures","BTCUSDT",1744537453880,1.979,84862.5,84862.4,6.503]
["binance-futures","BTCUSDT",1744537473581,3.147,84881.8,84881.7,3.742]
["binance-futures","BTCUSDT",1744537499958,11.609,84850.1,84850.0,2.45]
["binance-futures","BTCUSDT",1744537564132,17.437,84886.9,84886.8,0.199]
["binance-futures","BTCUSDT",1744537597592,10.275,84900.0,84899.9,6.919]
["binance-futures","BTCUSDT",1744537654538,4.887,84821.7,84821.6,7.118]
["binance-futures","BTCUSDT",1744537679412,5.951,84824.7,84824.6,2.808]
["binance-futures","BTCUSDT",1744537745755,5.65,84854.0,84853.9,1.094]
["binance-futures","BTCUSDT",1744537770686,5.946,84851.0,84850.9,13.941]
["binance-futures","BTCUSDT",1744537801255,13.615,84847.4,84847.3,12.117]
["binance-futures","BTCUSDT",1744537867048,4.497,84796.2,84796.1,8.54]
["binance-futures","BTCUSDT",1744537891998,0.648,84814.1,84814.0,17.533]
["binance-futures","BTCUSDT",1744537957316,7.167,84774.8,84774.7,10.874]
["binance-futures","BTCUSDT",1744538009232,16.258,84761.4,84761.3,1.805]
["binance-futures","BTCUSDT",1744538052631,6.512,84760.3,84760.2,5.669]
["binance-futures","BTCUSDT",1744538080975,9.584,84787.8,84787.7,0.703]
["binance-futures","BTCUSDT",1744538108548,3.137,84767.2,84767.1,9.035]
["binance-futures","BTCUSDT",1744538174013,5.673,84864.0,84863.9,6.278]
["binance-futures","BTCUSDT",1744538207491,5.257,84885.8,84885.7,5.196]
["binance-futures","BTCUSDT",1744538266041,6.845,84894.6,84894.5,6.624]
["binance-futures","BTCUSDT",1744538288182,4.394,84874.8,84874.7,8.444]
["binance-futures","BTCUSDT",1744538356403,9.116,84870.2,84870.1,3.232]
["binance-futures","BTCUSDT",1744538377936,0.873,84884.1,84884.0,14.707]
["binance-futures","BTCUSDT",1744538435442,6.372,84914.8,84914.7,1.26]
["binance-futures","BTCUSDT",1744538466258,14.086,84880.1,84880.0,3.01]
["binance-futures","BTCUSDT",1744538485532,3.946,84842.8,84842.7,4.917]
["binance-futures","BTCUSDT",1744538551984,10.624,84850.1,84850.0,3.087]
["binance-futures","BTCUSDT",1744538577040,0.321,84850.1,84850.0,17.209]
["binance-futures","BTCUSDT",1744538618855,3.529,84858.3,84858.2,5.773]
["binance-futures","BTCUSDT",1744538668790,3.637,84863.9,84863.8,4.576]
["binance-futures","BTCUSDT",1744538691662,1.617,84860.1,84860.0,6.594]
["binance-futures","BTCUSDT",1744538762265,6.046,84820.1,84820.0,4.784]
["binance-futures","BTCUSDT",1744538787844,0.338,84853.8,84853.7,15.496]
["binance-futures","BTCUSDT",1744538859032,11.399,84796.9,84796.8,0.643]
["binance-futures","BTCUSDT",1744538881354,10.474,84792.1,84792.0,0.918]
["binance-futures","BTCUSDT",1744538944641,7.599,84758.6,84758.5,8.918]
["binance-futures","BTCUSDT",1744538971098,7.911,84774.1,84774.0,2.868]
["binance-futures","BTCUSDT",1744538998762,13.892,84750.1,84750.0,6.054]
["binance-futures","BTCUSDT",1744539048391,2.442,84717.9,84717.8,12.682]
["binance-futures","BTCUSDT",1744539084413,7.351,84720.2,84720.1,1.879]
["binance-futures","BTCUSDT",1744539156740,0.838,84810.0,84809.9,13.899]
["binance-futures","BTCUSDT",1744539180174,6.263,84800.0,84799.9,0.849]
["binance-futures","BTCUSDT",1744539253413,4.743,84784.1,84784.0,3.208]
["binance-futures","BTCUSDT",1744539292218,4.355,84784.8,84784.7,9.763]
["binance-futures","BTCUSDT",1744539302646,1.606,84786.2,84786.1,19.547]
["binance-futures","BTCUSDT",1744539369932,13.437,84729.8,84729.7,3.199]
["binance-futures","BTCUSDT",1744539391505,7.968,84710.7,84710.6,5.113]
["binance-futures","BTCUSDT",1744539456743,5.17,84664.8,84664.7,3.937]
["binance-futures","BTCUSDT",1744539477286,5.042,84642.9,84642.8,4.582]
["binance-futures","BTCUSDT",1744539546624,4.774,84645.8,84645.7,5.045]
["binance-futures","BTCUSDT",1744539572078,4.324,84631.6,84631.5,4.744]
["binance-futures","BTCUSDT",1744539594348,0.078,84662.3,84662.2,12.045]
["binance-futures","BTCUSDT",1744539667848,7.064,84636.3,84636.2,4.089]
["binance-futures","BTCUSDT",1744539720326,7.746,84664.0,84663.9,5.808]
["binance-futures","BTCUSDT",1744539766443,17.136,84651.0,84650.9,0.981]
["binance-futures","BTCUSDT",1744539794186,6.907,84650.0,84649.9,7.23]
["binance-futures","BTCUSDT",1744539859543,8.189,84638.0,84637.9,0.996]
["binance-futures","BTCUSDT",1744539887710,16.956,84640.4,84640.3,0.953]
["binance-futures","BTCUSDT",1744539922554,7.546,84598.8,84598.7,5.714]
["binance-futures","BTCUSDT",1744539982582,5.149,84619.6,84619.5,0.706]
["binance-futures","BTCUSDT",1744540009734,6.421,84603.6,84603.5,4.872]
["binance-futures","BTCUSDT",1744540081321,9.01,84627.5,84627.4,2.329]
["binance-futures","BTCUSDT",1744540104801,21.618,84589.9,84589.8,1.867]
["binance-futures","BTCUSDT",1744540162865,12.719,84533.4,84533.3,3.307]
["binance-futures","BTCUSDT",1744540192188,8.69,84537.7,84537.6,0.934]
["binance-futures","BTCUSDT",1744540216380,0.324,84521.7,84521.6,5.556]
["binance-futures","BTCUSDT",1744540283367,1.58,84472.0,84471.9,6.947]
["binance-futures","BTCUSDT",1744540304109,8.94,84490.0,84489.9,5.023]
["binance-futures","BTCUSDT",1744540349590,1.697,84488.1,84488.0,7.583]
["binance-futures","BTCUSDT",1744540393578,5.212,84570.0,84569.9,3.756]
["binance-futures","BTCUSDT",1744540417573,5.593,84583.7,84583.6,5.951]
["binance-futures","BTCUSDT",1744540487461,5.205,84584.2,84584.1,5.547]
["binance-futures","BTCUSDT",1744540509311,0.589,84590.5,84590.4,20.413]
["binance-futures","BTCUSDT",1744540581085,1.706,84608.8,84608.7,10.271]
["binance-futures","BTCUSDT",1744540605162,5.66,84620.0,84619.9,9.681]
["binance-futures","BTCUSDT",1744540675822,9.648,84584.7,84584.6,4.202]
["binance-futures","BTCUSDT",1744540703998,5.689,84609.8,84609.7,11.646]
["binance-futures","BTCUSDT",1744540728185,0.765,84602.3,84602.2,5.89]
["binance-futures","BTCUSDT",1744540789001,2.218,84642.0,84641.9,18.859]
["binance-futures","BTCUSDT",1744540832585,12.793,84630.1,84630.0,2.582]
["binance-futures","BTCUSDT",1744540908005,10.657,84639.5,84639.4,5.444]
["binance-futures","BTCUSDT",1744540935921,13.903,84613.9,84613.8,5.429]
["binance-futures","BTCUSDT",1744541011981,15.402,84613.9,84613.8,0.973]
["binance-futures","BTCUSDT",1744541054081,7.194,84606.3,84606.2,5.101]
["binance-futures","BTCUSDT",1744541064690,6.524,84568.4,84568.3,1.568]
["binance-futures","BTCUSDT",1744541133818,4.742,84611.1,84611.0,6.079]
["binance-futures","BTCUSDT",1744541161898,0.853,84566.7,84566.6,5.903]
["binance-futures","BTCUSDT",1744541237621,0.161,84579.4,84579.3,9.423]
["binance-futures","BTCUSDT",1744541260748,3.597,84611.2,84611.1,5.929]
["binance-futures","BTCUSDT",1744541340921,8.96,84636.0,84635.9,6.947]
["binance-futures","BTCUSDT",1744541362974,5.072,84663.5,84663.4,7.553]
["binance-futures","BTCUSDT",1744541389083,5.606,84700.1,84700.0,3.384]
["binance-futures","BTCUSDT",1744541456109,4.583,84722.9,84722.8,4.645]
["binance-futures","BTCUSDT",1744541505112,11.224,84725.7,84725.6,1.567]
["binance-futures","BTCUSDT",1744541549822,14.487,84705.4,84705.3,0.455]
["binance-futures","BTCUSDT",1744541579209,9.406,84699.0,84698.9,1.798]
["binance-futures","BTCUSDT",1744541649453,6.338,84657.6,84657.5,4.801]
["binance-futures","BTCUSDT",1744541677379,9.919,84660.0,84659.9,16.951]
["binance-futures","BTCUSDT",1744541715121,8.576,84633.8,84633.7,1.804]
["binance-futures","BTCUSDT",1744541778926,15.036,84619.6,84619.5,3.022]
["binance-futures","BTCUSDT",1744541808222,2.369,84645.7,84645.6,15.074]
["binance-futures","BTCUSDT",1744541886419,11.088,84650.0,84649.9,10.693]
["binance-futures","BTCUSDT",1744541917261,0.034,84651.6,84651.5,14.879]
["binance-futures","BTCUSDT",1744541997901,2.158,84651.6,84651.5,9.043]
["binance-futures","BTCUSDT",1744542033592,5.985,84670.0,84669.9,9.221]
["binance-futures","BTCUSDT",1744542064221,1.082,84685.5,84685.4,11.509]
["binance-futures","BTCUSDT",1744542132961,2.465,84703.5,84703.4,7.741]
["binance-futures","BTCUSDT",1744542160387,4.017,84703.5,84703.4,7.088]
["binance-futures","BTCUSDT",1744542207106,3.223,84710.0,84709.9,16.817]
["binance-futures","BTCUSDT",1744542263339,0.899,84670.8,84670.7,7.123]
["binance-futures","BTCUSDT",1744542338225,5.898,84660.4,84660.3,5.146]
["binance-futures","BTCUSDT",1744542362208,4.764,84628.1,84628.0,2.052]
["binance-futures","BTCUSDT",1744542390461,5.342,84634.8,84634.7,1.665]
["binance-futures","BTCUSDT",1744542470944,5.573,84646.1,84646.0,5.013]
["binance-futures","BTCUSDT",1744542497204,3.726,84640.0,84639.9,17.048]
["binance-futures","BTCUSDT",1744542584095,5.072,84638.6,84638.5,9.2]
["binance-futures","BTCUSDT",1744542617268,1.137,84638.6,84638.5,8.795]
["binance-futures","BTCUSDT",1744542687061,1.584,84718.6,84718.5,4.911]
["binance-futures","BTCUSDT",1744542701082,5.38,84727.2,84727.1,0.916]
["binance-futures","BTCUSDT",1744542745422,13.664,84695.0,84694.9,0.905]
["binance-futures","BTCUSDT",1744542824553,3.225,84681.7,84681.6,5.043]
["binance-futures","BTCUSDT",1744542854804,1.943,84675.0,84674.9,25.667]
["binance-futures","BTCUSDT",1744542929424,8.554,84629.2,84629.1,4.922]
["binance-futures","BTCUSDT",1744542970209,6.376,84588.2,84588.1,4.246]
["binance-futures","BTCUSDT",1744543015318,5.82,84416.6,84416.5,6.185]
["binance-futures","BTCUSDT",1744543037637,7.152,84457.6,84457.5,1.032]
["binance-futures","BTCUSDT",1744543061511,5.524,84458.8,84458.7,4.073]
["binance-futures","BTCUSDT",1744543120349,1.229,84338.6,84338.5,4.218]
["binance-futures","BTCUSDT",1744543141727,4.628,84332.6,84332.5,1.441]
["binance-futures","BTCUSDT",1744543206104,10.044,84369.6,84369.5,3.234]
["binance-futures","BTCUSDT",1744543225358,4.749,84304.9,84304.8,4.358]
["binance-futures","BTCUSDT",1744543247848,0.218,84288.7,84288.3,0.065]
["binance-futures","BTCUSDT",1744543305826,9.08,84290.0,84289.9,2.596]
["binance-futures","BTCUSDT",1744543352078,3.369,84330.0,84329.9,15.441]
["binance-futures","BTCUSDT",1744543391327,6.349,84420.0,84419.9,4.176]
["binance-futures","BTCUSDT",1744543411886,5.466,84426.5,84426.4,3.933]
["binance-futures","BTCUSDT",1744543478101,6.937,84400.0,84399.9,12.99]
["binance-futures","BTCUSDT",1744543502207,0.14,84401.8,84401.7,10.634]
["binance-futures","BTCUSDT",1744543532878,10.867,84410.7,84410.6,2.5]
["binance-futures","BTCUSDT",1744543592722,5.067,84430.0,84429.9,15.242]
["binance-futures","BTCUSDT",1744543614651,8.954,84450.0,84449.9,3.025]
["binance-futures","BTCUSDT",1744543685981,0.905,84459.5,84459.4,10.919]
["binance-futures","BTCUSDT",1744543706158,5.138,84471.7,84471.6,4.81]
["binance-futures","BTCUSDT",1744543780400,15.343,84449.7,84449.6,2.098]
["binance-futures","BTCUSDT",1744543806980,2.641,84427.7,84427.6,6.559]
["binance-futures","BTCUSDT",1744543827398,0.984,84454.0,84453.9,15.889]
["binance-futures","BTCUSDT",1744543896581,11.558,84383.1,84383.0,3.706]
["binance-futures","BTCUSDT",1744543939487,4.02,84344.5,84344.4,9.406]
["binance-futures","BTCUSDT",1744543982200,2.865,84378.6,84378.5,13.449]
["binance-futures","BTCUSDT",1744544007208,4.969,84316.9,84316.8,4.786]
["binance-futures","BTCUSDT",1744544073264,6.236,84320.0,84319.9,1.261]
["binance-futures","BTCUSDT",1744544095267,9.492,84305.9,84305.8,0.308]
["binance-futures","BTCUSDT",1744544127341,5.777,84344.5,84344.4,1.606]
["binance-futures","BTCUSDT",1744544186728,0.035,84380.0,84378.6,0.006]
["binance-futures","BTCUSDT",1744544213912,4.117,84363.9,84363.8,6.332]
["binance-futures","BTCUSDT",1744544285227,0.017,84370.0,84369.9,19.668]
["binance-futures","BTCUSDT",1744544307554,0.001,84381.3,84381.2,1.151]
["binance-futures","BTCUSDT",1744544369591,4.327,84392.9,84392.8,4.293]
["binance-futures","BTCUSDT",1744544401962,8.176,84350.4,84350.3,7.318]
["binance-futures","BTCUSDT",1744544428754,7.831,84374.0,84373.9,6.397]
["binance-futures","BTCUSDT",1744544500558,5.461,84390.4,84390.3,5.339]
["binance-futures","BTCUSDT",1744544522639,5.934,84366.0,84365.9,2.973]
["binance-futures","BTCUSDT",1744544567771,5.65,84386.3,84386.2,12.343]
["binance-futures","BTCUSDT",1744544619300,6.751,84376.6,84376.5,3.886]
["binance-futures","BTCUSDT",1744544685743,10.722,84402.7,84402.6,5.143]
["binance-futures","BTCUSDT",1744544712121,9.135,84426.2,84426.1,7.566]
["binance-futures","BTCUSDT",1744544733901,5.281,84426.2,84426.1,5.616]
["binance-futures","BTCUSDT",1744544807734,15.703,84433.1,84433.0,2.11]
["binance-futures","BTCUSDT",1744544830928,10.895,84370.1,84370.0,0.034]
["binance-futures","BTCUSDT",1744544890175,9.78,84363.8,84363.7,1.337]
["binance-futures","BTCUSDT",1744544917119,0.572,84338.2,84338.1,10.143]
["binance-futures","BTCUSDT",1744544942630,1.421,84323.4,84323.3,13.998]
["binance-futures","BTCUSDT",1744544990941,11.914,84320.6,84320.5,3.903]
["binance-futures","BTCUSDT",1744545031710,7.342,84300.1,84300.0,4.487]
["binance-futures","BTCUSDT",1744545095081,0.648,84268.0,84267.9,19.929]
["binance-futures","BTCUSDT",1744545119251,5.102,84274.6,84274.5,6.663]
["binance-futures","BTCUSDT",1744545184462,5.896,84290.1,84290.0,6.057]
["binance-futures","BTCUSDT",1744545217936,2.49,84275.4,84275.3,5.448]
["binance-futures","BTCUSDT",1744545269693,2.81,84368.0,84367.9,4.466]
["binance-futures","BTCUSDT",1744545291176,1.482,84353.4,84353.3,4.695]
["binance-futures","BTCUSDT",1744545315950,2.172,84384.1,84384.0,18.463]
["binance-futures","BTCUSDT",1744545378989,2.43,84427.3,84427.2,6.81]
["binance-futures","BTCUSDT",1744545398044,3.75,84423.2,84423.1,8.278]
["binance-futures","BTCUSDT",1744545467909,7.934,84436.7,84436.6,2.585]
["binance-futures","BTCUSDT",1744545496941,1.702,84432.2,84432.1,19.451]
["binance-futures","BTCUSDT",1744545563042,0.188,84454.2,84454.1,20.887]
["binance-futures","BTCUSDT",1744545587822,2.575,84488.5,84488.4,7.146]
["binance-futures","BTCUSDT",1744545634881,2.876,84489.6,84489.5,9.163]
["binance-futures","BTCUSDT",1744545680041,1.591,84487.2,84487.1,16.587]
["binance-futures","BTCUSDT",1744545704468,6.777,84546.4,84546.3,9.25]
["binance-futures","BTCUSDT",1744545765023,6.478,84512.9,84512.8,1.36]
["binance-futures","BTCUSDT",1744545790043,5.05,84489.6,84489.5,2.569]
["binance-futures","BTCUSDT",1744545819117,5.833,84429.8,84429.7,12.494]
["binance-futures","BTCUSDT",1744545878078,5.858,84396.9,84396.8,11.46]
["binance-futures","BTCUSDT",1744545906050,18.995,84378.8,84378.7,2.164]
["binance-futures","BTCUSDT",1744545970169,7.177,84362.9,84362.8,0.131]
["binance-futures","BTCUSDT",1744545997653,17.82,84369.9,84369.8,1.227]
["binance-futures","BTCUSDT",1744546058173,11.225,84391.5,84391.4,1.214]
["binance-futures","BTCUSDT",1744546090936,6.108,84400.5,84400.4,4.539]
["binance-futures","BTCUSDT",1744546118039,4.87,84456.0,84455.9,4.531]
["binance-futures","BTCUSDT",1744546186601,5.847,84465.7,84465.6,3.888]
["binance-futures","BTCUSDT",1744546214136,39.891,84472.0,84471.9,23.069]
["binance-futures","BTCUSDT",1744546257348,7.491,84516.9,84516.8,0.634]
["binance-futures","BTCUSDT",1744546308312,5.012,84502.2,84502.1,6.634]
["binance-futures","BTCUSDT",1744546373812,3.029,84571.6,84571.5,9.145]
["binance-futures","BTCUSDT",1744546398401,2.688,84580.0,84579.9,7.022]
["binance-futures","BTCUSDT",1744546420629,4.288,84580.1,84580.0,5.136]
["binance-futures","BTCUSDT",1744546491003,3.649,84588.2,84588.1,24.298]
["binance-futures","BTCUSDT",1744546511761,11.634,84572.4,84572.3,0.641]
["binance-futures","BTCUSDT",1744546583010,4.337,84583.8,84583.7,10.298]
["binance-futures","BTCUSDT",1744546609618,5.905,84545.7,84545.6,9.246]
["binance-futures","BTCUSDT",1744546677490,4.928,84606.8,84606.7,4.221]
["binance-futures","BTCUSDT",1744546687782,14.91,84606.1,84606.0,1.145]
["binance-futures","BTCUSDT",1744546722853,7.438,84637.5,84637.4,4.615]
["binance-futures","BTCUSDT",1744546796630,21.819,84584.9,84584.8,0.061]
["binance-futures","BTCUSDT",1744546824804,5.204,84566.2,84566.1,5.187]
["binance-futures","BTCUSDT",1744546884361,3.146,84483.4,84483.3,4.124]
["binance-futures","BTCUSDT",1744546922537,4.399,84387.5,84387.4,4.45]
["binance-futures","BTCUSDT",1744546978678,4.462,84403.6,84403.5,4.108]
["binance-futures","BTCUSDT",1744547002341,4.705,84422.1,84422.0,2.898]
["binance-futures","BTCUSDT",1744547028512,3.342,84352.8,84352.7,3.275]
["binance-futures","BTCUSDT",1744547090452,10.381,84300.6,84300.5,5.049]
["binance-futures","BTCUSDT",1744547111809,2.691,84304.0,84303.9,9.614]
["binance-futures","BTCUSDT",1744547179621,4.059,84287.7,84287.6,1.646]
["binance-futures","BTCUSDT",1744547200584,19.582,84258.5,84258.4,0.853]
["binance-futures","BTCUSDT",1744547265644,11.593,84270.1,84270.0,0.309]
["binance-futures","BTCUSDT",1744547291382,2.95,84300.2,84300.1,3.834]
["binance-futures","BTCUSDT",1744547336114,3.646,84233.4,84233.3,7.541]
["binance-futures","BTCUSDT",1744547379641,2.931,84257.1,84257.0,8.562]
["binance-futures","BTCUSDT",1744547401848,10.718,84228.4,84228.3,1.208]
["binance-futures","BTCUSDT",1744547466899,8.241,84226.7,84226.6,3.813]
["binance-futures","BTCUSDT",1744547491074,6.253,84245.7,84245.6,4.214]
["binance-futures","BTCUSDT",1744547518541,2.381,84328.7,84328.6,6.636]
["binance-futures","BTCUSDT",1744547578985,3.618,84300.2,84300.1,7.111]
["binance-futures","BTCUSDT",1744547599403,4.803,84286.1,84286.0,8.088]
["binance-futures","BTCUSDT",1744547670764,7.435,84288.0,84287.9,0.407]
["binance-futures","BTCUSDT",1744547697837,1.98,84315.6,84315.2,1.0]
["binance-futures","BTCUSDT",1744547760702,5.036,84333.4,84333.3,6.56]
["binance-futures","BTCUSDT",1744547794736,5.654,84362.0,84361.9,6.268]
["binance-futures","BTCUSDT",1744547820759,7.133,84387.9,84387.8,2.863]
["binance-futures","BTCUSDT",1744547883537,8.684,84360.9,84360.8,6.399]
["binance-futures","BTCUSDT",1744547908437,4.028,84377.0,84376.9,9.66]
["binance-futures","BTCUSDT",1744547950708,0.407,84378.5,84378.4,22.094]
["binance-futures","BTCUSDT",1744548003378,1.117,84395.1,84395.0,20.277]
["binance-futures","BTCUSDT",1744548074005,7.432,84416.0,84415.9,18.193]
["binance-futures","BTCUSDT",1744548096608,7.959,84427.4,84427.3,8.931]
["binance-futures","BTCUSDT",1744548169550,3.356,84460.9,84460.8,7.077]
["binance-futures","BTCUSDT",1744548196018,13.019,84429.0,84428.0,0.084]
["binance-futures","BTCUSDT",1744548216594,5.887,84418.4,84418.3,2.563]
["binance-futures","BTCUSDT",1744548288781,12.227,84341.3,84341.2,15.196]
["binance-futures","BTCUSDT",1744548310761,16.191,84315.7,84315.6,1.358]
["binance-futures","BTCUSDT",1744548377884,2.912,84360.1,84360.0,18.233]
["binance-futures","BTCUSDT",1744548387750,5.51,84370.7,84370.6,7.73]
["binance-futures","BTCUSDT",1744548476223,1.91,84378.1,84378.0,19.57]
["binance-futures","BTCUSDT",1744548503591,5.809,84350.1,84350.0,6.506]
["binance-futures","BTCUSDT",1744548525107,6.037,84298.6,84298.5,3.419]
["binance-futures","BTCUSDT",1744548598916,11.583,84332.9,84332.8,1.456]
["binance-futures","BTCUSDT",1744548637781,0.402,84342.0,84341.9,5.95]
["binance-futures","BTCUSDT",1744548694475,6.374,84364.4,84364.3,3.479]
["binance-futures","BTCUSDT",1744548723103,19.925,84334.2,84334.1,1.617]
["binance-futures","BTCUSDT",1744548750981,13.839,84364.3,84364.2,1.532]
["binance-futures","BTCUSDT",1744548820076,6.27,84416.8,84416.7,6.401]
["binance-futures","BTCUSDT",1744548843338,64.83,84420.0,84419.9,21.199]
["binance-futures","BTCUSDT",1744548918073,2.993,84416.9,84416.8,8.953]
["binance-futures","BTCUSDT",1744548949005,2.581,84421.8,84421.7,9.0]
["binance-futures","BTCUSDT",1744549024821,10.173,84356.9,84356.8,6.602]
["binance-futures","BTCUSDT",1744549048378,9.645,84378.9,84378.8,3.399]
["binance-futures","BTCUSDT",1744549106161,6.992,84365.7,84365.6,11.198]
["binance-futures","BTCUSDT",1744549150727,6.699,84361.3,84361.2,9.781]
["binance-futures","BTCUSDT",1744549178941,5.989,84399.5,84399.4,10.007]
["binance-futures","BTCUSDT",1744549249999,4.123,84510.0,84509.9,7.876]
["binance-futures","BTCUSDT",1744549283479,6.46,84495.5,84495.4,5.945]
["binance-futures","BTCUSDT",1744549338527,6.634,84547.7,84547.6,1.236]
["binance-futures","BTCUSDT",1744549366584,39.522,84540.0,84539.9,18.255]
["binance-futures","BTCUSDT",1744549387426,4.686,84567.9,84567.8,20.981]
["binance-futures","BTCUSDT",1744549457404,8.141,84464.5,84464.4,6.292]
["binance-futures","BTCUSDT",1744549477568,0.114,84402.4,84402.3,6.614]
["binance-futures","BTCUSDT",1744549546334,6.227,84365.5,84365.4,3.351]
["binance-futures","BTCUSDT",1744549571944,11.234,84352.1,84352.0,5.332]
["binance-futures","BTCUSDT",1744549639647,5.115,84369.1,84369.0,4.489]
["binance-futures","BTCUSDT",1744549667965,1.883,84400.0,84399.9,20.45]
["binance-futures","BTCUSDT",1744549717242,2.84,84390.1,84390.0,9.388]
["binance-futures","BTCUSDT",1744549763768,7.013,84439.0,84438.9,1.859]
["binance-futures","BTCUSDT",1744549792387,6.939,84386.5,84386.4,0.068]
["binance-futures","BTCUSDT",1744549861692,0.117,84472.8,84472.7,14.635]
["binance-futures","BTCUSDT",1744549888638,4.278,84475.5,84475.4,9.65]
["binance-futures","BTCUSDT",1744549920602,8.477,84451.8,84451.7,3.782]
["binance-futures","BTCUSDT",1744549983441,5.571,84483.3,84483.2,6.067]
["binance-futures","BTCUSDT",1744550008540,17.485,84522.1,84522.0,13.616]
["binance-futures","BTCUSDT",1744550073435,9.778,84520.2,84520.1,0.272]
["binance-futures","BTCUSDT",1744550102022,16.046,84489.2,84489.1,1.477]
["binance-futures","BTCUSDT",1744550157241,3.636,84529.3,84529.2,9.916]
["binance-futures","BTCUSDT",1744550191986,6.41,84540.2,84540.1,3.393]
["binance-futures","BTCUSDT",1744550262581,7.764,84428.2,84428.1,7.142]
["binance-futures","BTCUSDT",1744550291281,4.699,84454.8,84454.7,4.164]
["binance-futures","BTCUSDT",1744550314714,10.281,84410.9,84410.8,0.182]
["binance-futures","BTCUSDT",1744550356737,6.86,84351.3,84351.2,0.155]
["binance-futures","BTCUSDT",1744550405756,7.02,84340.7,84340.6,4.566]
["binance-futures","BTCUSDT",1744550473011,4.334,84235.2,84235.1,13.885]
["binance-futures","BTCUSDT",1744550496389,5.673,84260.1,84260.0,5.081]
["binance-futures","BTCUSDT",1744550558369,6.995,84264.7,84264.6,11.775]
["binance-futures","BTCUSDT",1744550583001,7.589,84242.0,84241.9,5.133]
["binance-futures","BTCUSDT",1744550604292,9.712,84274.7,84274.6,0.921]
["binance-futures","BTCUSDT",1744550672117,12.542,84258.5,84258.4,0.497]
["binance-futures","BTCUSDT",1744550697537,11.831,84228.4,84228.3,1.692]
["binance-futures","BTCUSDT",1744550757069,5.488,84246.6,84246.5,5.112]
["binance-futures","BTCUSDT",1744550766638,35.958,84220.0,84219.9,11.448]
["binance-futures","BTCUSDT",1744550804116,14.199,84135.8,84135.7,2.063]
["binance-futures","BTCUSDT",1744550859957,5.612,84112.1,84112.0,7.226]
["binance-futures","BTCUSDT",1744550882911,9.568,84092.4,84092.3,2.033]
["binance-futures","BTCUSDT",1744550940408,2.45,84083.2,84083.1,21.431]
["binance-futures","BTCUSDT",1744550973486,2.59,84066.3,84066.2,5.844]
["binance-futures","BTCUSDT",1744551024120,3.26,84060.5,84060.4,9.862]
["binance-futures","BTCUSDT",1744551042823,25.134,84127.6,84127.5,11.894]
["binance-futures","BTCUSDT",1744551103394,12.584,84128.1,84128.0,3.109]
["binance-futures","BTCUSDT",1744551127741,5.727,84100.0,84099.9,2.598]
["binance-futures","BTCUSDT",1744551144342,1.02,84081.5,84081.4,4.073]
["binance-futures","BTCUSDT",1744551211322,5.148,84153.5,84153.4,1.862]
["binance-futures","BTCUSDT",1744551232875,2.533,84130.9,84130.8,3.851]
["binance-futures","BTCUSDT",1744551302479,0.107,84092.7,84092.6,15.739]
["binance-futures","BTCUSDT",1744551327330,4.269,84106.3,84106.2,14.77]
["binance-futures","BTCUSDT",1744551372425,14.548,84124.2,84124.1,0.659]
["binance-futures","BTCUSDT",1744551420638,6.072,84099.3,84099.2,7.957]
["binance-futures","BTCUSDT",1744551441713,1.258,84042.2,84042.1,21.364]
["binance-futures","BTCUSDT",1744551504416,0.628,84028.0,84027.9,6.691]
["binance-futures","BTCUSDT",1744551528261,1.582,84067.1,84067.0,8.78]
["binance-futures","BTCUSDT",1744551555830,1.014,84079.3,84079.2,18.586]
["binance-futures","BTCUSDT",1744551614625,6.369,84083.8,84083.7,0.313]
["binance-futures","BTCUSDT",1744551639449,5.9,84032.9,84032.8,0.424]
["binance-futures","BTCUSDT",1744551697521,5.472,83984.4,83984.3,4.838]
["binance-futures","BTCUSDT",1744551721213,7.582,83954.8,83954.7,5.696]
["binance-futures","BTCUSDT",1744551770079,8.631,83817.0,83816.9,2.533]
["binance-futures","BTCUSDT",1744551798837,5.801,83803.3,83803.2,5.896]
["binance-futures","BTCUSDT",1744551857747,18.055,83766.0,83765.9,0.866]
["binance-futures","BTCUSDT",1744551876715,5.158,83747.6,83747.5,4.137]
["binance-futures","BTCUSDT",1744551899023,2.254,83724.9,83724.8,11.405]
["binance-futures","BTCUSDT",1744551934096,1.761,83742.6,83742.5,9.823]
["binance-futures","BTCUSDT",1744551976065,0.011,83826.4,83825.6,0.928]
["binance-futures","BTCUSDT",1744552035232,1.231,83834.6,83834.5,10.232]
["binance-futures","BTCUSDT",1744552054187,6.355,83840.2,83840.1,8.767]
["binance-futures","BTCUSDT",1744552115845,6.054,83809.3,83809.2,5.911]
["binance-futures","BTCUSDT",1744552137991,1.141,83803.0,83802.9,5.77]
["binance-futures","BTCUSDT",1744552158138,4.303,83841.1,83841.0,6.78]
["binance-futures","BTCUSDT",1744552219230,0.982,83796.3,83796.2,25.764]
["binance-futures","BTCUSDT",1744552239309,4.068,83800.4,83800.3,5.37]
["binance-futures","BTCUSDT",1744552299405,9.815,83658.1,83658.0,3.958]
["binance-futures","BTCUSDT",1744552343652,5.12,83631.8,83631.7,6.228]
["binance-futures","BTCUSDT",1744552376681,7.17,83635.3,83635.2,5.031]
["binance-futures","BTCUSDT",1744552399424,7.676,83600.2,83600.1,2.761]
["binance-futures","BTCUSDT",1744552421993,11.444,83580.1,83580.0,8.067]
["binance-futures","BTCUSDT",1744552477180,7.34,83600.0,83599.9,7.055]
["binance-futures","BTCUSDT",1744552508782,10.588,83590.4,83590.3,7.398]
["binance-futures","BTCUSDT",1744552556069,2.799,83604.9,83604.8,12.361]
["binance-futures","BTCUSDT",1744552578745,5.678,83602.8,83602.7,8.864]
["binance-futures","BTCUSDT",1744552639013,6.827,83503.2,83503.1,2.832]
["binance-futures","BTCUSDT",1744552657754,2.178,83505.9,83505.8,6.785]
["binance-futures","BTCUSDT",1744552712345,2.347,83511.7,83511.6,8.096]
["binance-futures","BTCUSDT",1744552735490,7.931,83516.0,83515.9,7.667]
["binance-futures","BTCUSDT",1744552757823,11.9,83532.1,83532.0,3.664]
["binance-futures","BTCUSDT",1744552816647,5.655,83498.8,83498.7,2.585]
["binance-futures","BTCUSDT",1744552835339,11.061,83466.5,83466.4,0.621]
["binance-futures","BTCUSDT",1744552876546,4.202,83623.0,83622.9,7.47]
["binance-futures","BTCUSDT",1744552916513,6.176,83665.1,83665.0,3.361]
["binance-futures","BTCUSDT",1744552934981,6.041,83676.1,83676.0,4.98]
["binance-futures","BTCUSDT",1744552994493,3.506,83656.5,83656.4,3.973]
["binance-futures","BTCUSDT",1744553012919,1.397,83725.8,83725.7,19.29]
["binance-futures","BTCUSDT",1744553080191,1.223,83735.1,83735.0,11.433]
["binance-futures","BTCUSDT",1744553097069,0.932,83798.3,83798.2,8.438]
["binance-futures","BTCUSDT",1744553154122,1.463,83674.3,83674.2,24.911]
["binance-futures","BTCUSDT",1744553177765,4.466,83686.6,83686.5,3.497]
["binance-futures","BTCUSDT",1744553201815,14.742,83630.1,83630.0,0.237]
["binance-futures","BTCUSDT",1744553251528,3.986,83707.3,83707.2,9.179]
["binance-futures","BTCUSDT",1744553284746,2.033,83693.5,83693.4,5.134]
["binance-futures","BTCUSDT",1744553343781,0.256,83761.0,83760.9,16.775]
["binance-futures","BTCUSDT",1744553368392,3.938,83800.0,83799.9,4.987]
["binance-futures","BTCUSDT",1744553391826,4.423,83767.9,83767.8,0.985]
["binance-futures","BTCUSDT",1744553464148,5.694,83838.3,83838.2,5.371]
["binance-futures","BTCUSDT",1744553471011,9.002,83832.2,83832.1,5.898]
["binance-futures","BTCUSDT",1744553530898,2.147,83816.5,83816.4,12.953]
["binance-futures","BTCUSDT",1744553556578,3.541,83800.4,83800.3,5.272]
["binance-futures","BTCUSDT",1744553622662,0.046,83808.7,83808.6,15.639]
["binance-futures","BTCUSDT",1744553645605,5.537,83754.7,83754.6,2.586]
["binance-futures","BTCUSDT",1744553709798,10.626,83710.1,83710.0,1.892]
["binance-futures","BTCUSDT",1744553734261,8.407,83716.7,83716.6,7.69]
["binance-futures","BTCUSDT",1744553753986,2.579,83798.0,83797.9,11.452]
["binance-futures","BTCUSDT",1744553817124,0.099,83655.1,83653.0,29.841]
["binance-futures","BTCUSDT",1744553864260,4.528,83684.2,83684.1,5.553]
["binance-futures","BTCUSDT",1744553901356,8.49,83680.4,83680.3,1.972]
["binance-futures","BTCUSDT",1744553925714,14.927,83653.7,83653.6,5.171]
["binance-futures","BTCUSDT",1744553986438,5.171,83688.4,83688.3,13.044]
["binance-futures","BTCUSDT",1744554010038,4.569,83727.9,83727.8,9.892]
["binance-futures","BTCUSDT",1744554044659,1.193,83700.1,83700.0,36.286]
["binance-futures","BTCUSDT",1744554097198,0.952,83757.3,83757.2,8.289]
["binance-futures","BTCUSDT",1744554121064,0.236,83730.0,83729.9,16.195]
["binance-futures","BTCUSDT",1744554184577,0.46,83750.0,83749.9,10.787]
["binance-futures","BTCUSDT",1744554210887,4.462,83711.3,83711.2,2.032]
["binance-futures","BTCUSDT",1744554271888,2.483,83780.8,83780.7,8.561]
["binance-futures","BTCUSDT",1744554298795,5.324,83767.0,83766.9,1.618]
["binance-futures","BTCUSDT",1744554323878,2.216,83708.1,83708.0,8.244]
["binance-futures","BTCUSDT",1744554390714,7.62,83723.0,83722.9,15.897]
["binance-futures","BTCUSDT",1744554417533,4.372,83722.8,83722.7,22.551]
["binance-futures","BTCUSDT",1744554463580,5.275,83749.5,83749.4,6.792]
["binance-futures","BTCUSDT",1744554508470,1.417,83787.2,83787.1,17.044]
["binance-futures","BTCUSDT",1744554532857,19.514,83807.8,83807.7,0.815]
["binance-futures","BTCUSDT",1744554596162,2.121,83841.6,83841.5,17.721]
["binance-futures","BTCUSDT",1744554627907,17.991,83821.8,83821.7,0.01]
["binance-futures","BTCUSDT",1744554683321,1.794,83814.5,83814.4,9.532]
["binance-futures","BTCUSDT",1744554703014,19.919,83850.0,83849.9,0.483]
["binance-futures","BTCUSDT",1744554765596,4.8,83919.2,83919.1,7.535]
["binance-futures","BTCUSDT",1744554789185,5.432,83881.5,83881.4,0.375]
["binance-futures","BTCUSDT",1744554844080,38.657,84000.0,83999.9,23.07]
["binance-futures","BTCUSDT",1744554871472,21.258,84000.1,84000.0,85.464]
["binance-futures","BTCUSDT",1744554890648,3.948,83953.0,83952.9,9.933]
["binance-futures","BTCUSDT",1744554953883,0.324,83988.0,83987.9,21.108]
["binance-futures","BTCUSDT",1744554976984,6.562,84029.0,84028.9,21.86]
["binance-futures","BTCUSDT",1744555015848,5.578,83992.5,83992.4,1.642]
["binance-futures","BTCUSDT",1744555059781,5.566,83947.9,83947.8,5.412]
["binance-futures","BTCUSDT",1744555084738,4.249,83935.6,83935.5,8.313]
["binance-futures","BTCUSDT",1744555144816,0.65,84020.0,84019.9,6.545]
["binance-futures","BTCUSDT",1744555168006,6.02,84046.2,84046.1,9.555]
["binance-futures","BTCUSDT",1744555235729,4.773,84004.3,84004.2,2.309]
["binance-futures","BTCUSDT",1744555253659,5.151,84044.2,84044.1,5.571]
["binance-futures","BTCUSDT",1744555315969,4.666,84054.1,84054.0,3.823]
["binance-futures","BTCUSDT",1744555336142,2.814,84100.0,84099.9,7.284]
["binance-futures","BTCUSDT",1744555360298,4.341,84078.6,84078.5,7.42]
["binance-futures","BTCUSDT",1744555412271,4.474,84029.2,84029.1,3.726]
["binance-futures","BTCUSDT",1744555446132,3.163,84019.6,84019.5,9.043]
["binance-futures","BTCUSDT",1744555512969,2.695,83998.3,83998.2,4.422]
["binance-futures","BTCUSDT",1744555535396,3.725,84016.0,84015.9,15.643]
["binance-futures","BTCUSDT",1744555602053,8.606,83967.7,83967.6,4.462]
["binance-futures","BTCUSDT",1744555641797,2.114,83965.6,83965.5,5.039]
["binance-futures","BTCUSDT",1744555650738,3.685,83951.1,83951.0,2.221]
["binance-futures","BTCUSDT",1744555717523,3.616,83927.6,83927.5,10.396]
["binance-futures","BTCUSDT",1744555740105,3.395,83961.2,83961.1,6.303]
["binance-futures","BTCUSDT",1744555812386,17.845,83914.1,83914.0,1.809]
["binance-futures","BTCUSDT",1744555838198,3.808,83950.0,83949.9,3.467]
["binance-futures","BTCUSDT",1744555908161,0.116,84002.8,84002.7,16.144]
["binance-futures","BTCUSDT",1744555932721,2.169,84015.9,84015.8,4.599]
["binance-futures","BTCUSDT",1744555958315,8.12,84030.2,84030.1,21.338]
["binance-futures","BTCUSDT",1744556022282,4.98,84029.2,84029.1,6.53]
["binance-futures","BTCUSDT",1744556074713,1.617,83998.5,83998.4,9.056]
["binance-futures","BTCUSDT",1744556115493,17.952,83973.7,83973.6,0.076]
["binance-futures","BTCUSDT",1744556141930,1.85,83993.3,83993.2,9.021]
["binance-futures","BTCUSDT",1744556167364,8.331,84006.1,84006.0,2.053]
["binance-futures","BTCUSDT",1744556233862,0.742,84021.9,84021.8,7.168]
["binance-futures","BTCUSDT",1744556269218,4.724,84066.2,84066.1,6.177]
["binance-futures","BTCUSDT",1744556324118,8.163,84050.0,84049.9,0.174]
["binance-futures","BTCUSDT",1744556349452,3.48,84035.1,84035.0,5.885]
["binance-futures","BTCUSDT",1744556422048,3.194,84018.1,84018.0,5.195]
["binance-futures","BTCUSDT",1744556443866,1.034,83985.3,83985.2,5.488]
["binance-futures","BTCUSDT",1744556506452,2.73,83972.5,83972.4,8.179]
["binance-futures","BTCUSDT",1744556541798,5.485,83970.1,83970.0,4.844]
["binance-futures","BTCUSDT",1744556564956,8.374,83985.7,83985.6,3.704]
["binance-futures","BTCUSDT",1744556630498,5.876,83889.1,83889.0,2.996]
["binance-futures","BTCUSDT",1744556650959,6.71,83866.0,83865.9,6.56]
["binance-futures","BTCUSDT",1744556694062,5.853,83866.1,83866.0,1.267]
["binance-futures","BTCUSDT",1744556742150,14.045,83860.1,83860.0,11.766]
["binance-futures","BTCUSDT",1744556809044,5.393,83765.8,83765.7,8.165]
["binance-futures","BTCUSDT",1744556832685,7.203,83808.5,83808.4,3.184]
["binance-futures","BTCUSDT",1744556856942,6.602,83813.7,83813.6,5.078]
["binance-futures","BTCUSDT",1744556922188,4.469,83777.1,83777.0,12.888]
["binance-futures","BTCUSDT",1744556941905,5.376,83719.3,83719.2,8.691]
["binance-futures","BTCUSDT",1744557000611,11.169,83719.7,83719.6,4.487]
["binance-futures","BTCUSDT",1744557024861,7.246,83719.7,83719.6,7.313]
["binance-futures","BTCUSDT",1744557049237,2.589,83751.3,83751.2,8.438]
["binance-futures","BTCUSDT",1744557097978,9.943,83790.7,83790.6,1.567]
["binance-futures","BTCUSDT",1744557131348,4.262,83795.5,83795.4,5.608]
["binance-futures","BTCUSDT",1744557193301,2.086,83797.5,83797.4,11.351]
["binance-futures","BTCUSDT",1744557217739,22.517,83802.6,83802.5,2.69]
["binance-futures","BTCUSDT",1744557287020,20.833,83777.6,83777.5,6.902]
["binance-futures","BTCUSDT",1744557325174,10.11,83814.9,83814.8,6.008]
["binance-futures","BTCUSDT",1744557332843,0.12,83830.0,83829.9,17.768]
["binance-futures","BTCUSDT",1744557396651,1.598,83868.6,83868.5,7.803]
["binance-futures","BTCUSDT",1744557419513,11.907,83830.1,83830.0,0.52]
["binance-futures","BTCUSDT",1744557488910,19.235,83780.1,83780.0,2.035]
["binance-futures","BTCUSDT",1744557511790,9.433,83719.6,83719.5,5.928]
["binance-futures","BTCUSDT",1744557574251,6.718,83746.8,83746.7,1.651]
["binance-futures","BTCUSDT",1744557600573,3.894,83759.3,83759.2,3.759]
["binance-futures","BTCUSDT",1744557623129,4.119,83755.5,83755.4,13.126]
["binance-futures","BTCUSDT",1744557691280,4.208,83744.9,83744.8,5.557]
["binance-futures","BTCUSDT",1744557744538,2.476,83753.2,83753.1,4.276]
["binance-futures","BTCUSDT",1744557788297,2.179,83780.0,83779.9,12.427]
["binance-futures","BTCUSDT",1744557816421,0.293,83804.6,83804.5,16.285]
["binance-futures","BTCUSDT",1744557879574,3.658,83746.5,83746.4,4.015]
["binance-futures","BTCUSDT",1744557905024,6.75,83742.1,83742.0,5.367]
["binance-futures","BTCUSDT",1744557939601,3.018,83803.7,83803.6,17.09]
["binance-futures","BTCUSDT",1744557998968,3.907,83778.3,83778.2,4.543]
["binance-futures","BTCUSDT",1744558025665,3.648,83840.3,83840.2,3.712]
["binance-futures","BTCUSDT",1744558097663,3.59,83778.3,83778.2,3.657]
["binance-futures","BTCUSDT",1744558126613,0.096,83793.3,83793.2,24.032]
["binance-futures","BTCUSDT",1744558192271,4.246,83769.4,83769.3,1.225]
["binance-futures","BTCUSDT",1744558223260,0.067,83796.8,83796.7,19.102]
["binance-futures","BTCUSDT",1744558248164,1.463,83840.5,83840.4,16.801]
["binance-futures","BTCUSDT",1744558316392,3.091,83882.6,83882.5,10.983]
["binance-futures","BTCUSDT",1744558338043,7.734,83889.4,83889.3,0.103]
["binance-futures","BTCUSDT",1744558378675,1.095,83735.3,83735.2,3.591]
["binance-futures","BTCUSDT",1744558419825,4.552,83737.4,83737.3,6.92]
["binance-futures","BTCUSDT",1744558486066,3.682,83752.1,83752.0,4.556]
["binance-futures","BTCUSDT",1744558514336,7.354,83720.8,83720.7,2.926]
["binance-futures","BTCUSDT",1744558537491,2.438,83712.7,83712.6,5.494]
["binance-futures","BTCUSDT",1744558611944,2.064,83719.2,83719.1,5.428]
["binance-futures","BTCUSDT",1744558630375,9.045,83725.9,83725.8,3.015]
["binance-futures","BTCUSDT",1744558703696,2.663,83756.4,83756.3,14.081]
["binance-futures","BTCUSDT",1744558729576,1.061,83780.0,83779.9,14.295]
["binance-futures","BTCUSDT",1744558797515,2.132,83761.5,83761.4,16.826]
["binance-futures","BTCUSDT",1744558813344,3.631,83740.2,83740.1,14.418]
["binance-futures","BTCUSDT",1744558853119,3.072,83732.1,83732.0,3.577]
["binance-futures","BTCUSDT",1744558923702,4.898,83696.5,83696.4,5.294]
["binance-futures","BTCUSDT",1744558951579,8.689,83683.5,83683.4,4.005]
["binance-futures","BTCUSDT",1744559015798,3.069,83679.4,83679.3,6.256]
["binance-futures","BTCUSDT",1744559058831,5.368,83706.2,83706.1,7.867]
["binance-futures","BTCUSDT",1744559069011,2.063,83703.4,83703.3,11.131]
["binance-futures","BTCUSDT",1744559134747,14.548,83736.1,83736.0,1.147]
["binance-futures","BTCUSDT",1744559161096,20.894,83692.3,83692.2,0.469]
["binance-futures","BTCUSDT",1744559235687,0.002,83691.2,83690.9,2.561]
["binance-futures","BTCUSDT",1744559260604,6.195,83699.7,83699.6,0.516]
["binance-futures","BTCUSDT",1744559332205,67.01,83640.0,83639.9,11.832]
["binance-futures","BTCUSDT",1744559353814,0.969,83658.5,83658.4,15.0]
["binance-futures","BTCUSDT",1744559423041,7.801,83728.4,83728.3,1.401]
["binance-futures","BTCUSDT",1744559449412,0.099,83762.1,83762.0,17.489]
["binance-futures","BTCUSDT",1744559497913,5.123,83773.1,83773.0,1.943]
["binance-futures","BTCUSDT",1744559539245,5.245,83815.1,83815.0,7.846]
["binance-futures","BTCUSDT",1744559562840,5.484,83818.3,83818.2,6.181]
["binance-futures","BTCUSDT",1744559640296,10.062,83820.0,83819.9,1.335]
["binance-futures","BTCUSDT",1744559666618,5.702,83840.4,83840.3,6.101]
["binance-futures","BTCUSDT",1744559702158,0.276,83785.2,83785.1,21.675]
["binance-futures","BTCUSDT",1744559763970,6.655,83782.0,83781.9,0.291]
["binance-futures","BTCUSDT",1744559792718,5.827,83811.9,83811.8,18.778]
["binance-futures","BTCUSDT",1744559865445,20.014,83792.2,83792.1,0.624]
["binance-futures","BTCUSDT",1744559895781,4.82,83780.1,83780.0,5.91]
["binance-futures","BTCUSDT",1744559968089,0.772,83809.6,83809.5,15.904]
["binance-futures","BTCUSDT",1744560004877,0.587,83819.5,83810.9,0.183]
["binance-futures","BTCUSDT",1744560030603,2.218,83844.5,83844.4,6.684]
["binance-futures","BTCUSDT",1744560088971,0.004,83925.4,83925.0,1.927]
["binance-futures","BTCUSDT",1744560112900,0.059,83902.7,83902.6,13.619]
["binance-futures","BTCUSDT",1744560157345,4.306,83939.7,83939.6,6.42]
["binance-futures","BTCUSDT",1744560201943,2.98,83951.8,83951.7,13.934]
["binance-futures","BTCUSDT",1744560267062,1.763,83963.3,83963.2,14.067]
["binance-futures","BTCUSDT",1744560287914,0.374,84099.9,84091.1,0.3]
["binance-futures","BTCUSDT",1744560317865,4.078,84054.9,84054.8,0.777]
["binance-futures","BTCUSDT",1744560372900,4.928,84051.9,84051.8,3.846]
["binance-futures","BTCUSDT",1744560394061,2.185,84065.0,84064.9,12.746]
["binance-futures","BTCUSDT",1744560460414,11.283,83970.7,83970.6,1.983]
["binance-futures","BTCUSDT",1744560481186,0.106,84016.3,84015.9,0.648]
["binance-futures","BTCUSDT",1744560540209,5.265,84035.9,84035.8,4.214]
["binance-futures","BTCUSDT",1744560575929,0.247,84074.2,84074.1,17.245]
["binance-futures","BTCUSDT",1744560596895,3.686,84086.1,84086.0,3.884]
["binance-futures","BTCUSDT",1744560665063,4.277,83980.8,83980.7,2.375]
["binance-futures","BTCUSDT",1744560692301,3.938,84026.4,84026.3,4.141]
["binance-futures","BTCUSDT",1744560735596,1.785,84017.5,84016.7,0.029]
["binance-futures","BTCUSDT",1744560785491,0.714,84014.8,84014.7,7.321]
["binance-futures","BTCUSDT",1744560859783,0.002,84049.1,84048.8,23.865]
["binance-futures","BTCUSDT",1744560885983,4.617,84038.4,84038.3,1.143]
["binance-futures","BTCUSDT",1744560912746,0.014,84075.5,84075.4,2.694]
["binance-futures","BTCUSDT",1744560980961,3.501,84100.1,84100.0,10.258]
["binance-futures","BTCUSDT",1744561001443,12.588,84096.3,84096.2,3.414]
["binance-futures","BTCUSDT",1744561065314,5.627,84121.0,84120.9,4.874]
["binance-futures","BTCUSDT",1744561090455,1.673,84165.0,84164.9,13.386]
["binance-futures","BTCUSDT",1744561155879,11.821,84192.9,84192.8,0.418]
["binance-futures","BTCUSDT",1744561166022,6.939,84150.1,84150.0,0.22]
["binance-futures","BTCUSDT",1744561204343,5.179,84180.1,84180.0,0.616]
["binance-futures","BTCUSDT",1744561274236,8.404,84132.4,84132.3,2.597]
["binance-futures","BTCUSDT",1744561296541,4.084,84113.7,84113.6,15.265]
["binance-futures","BTCUSDT",1744561368919,15.532,84157.4,84157.3,4.001]
["binance-futures","BTCUSDT",1744561405320,11.644,84188.0,84187.9,15.917]
["binance-futures","BTCUSDT",1744561452136,7.143,84260.0,84259.9,0.608]
["binance-futures","BTCUSDT",1744561476792,0.582,84252.7,84252.6,13.636]
["binance-futures","BTCUSDT",1744561497963,4.702,84258.7,84258.6,11.197]
["binance-futures","BTCUSDT",1744561558337,9.385,84301.6,84301.5,4.584]
["binance-futures","BTCUSDT",1744561578757,13.594,84271.5,84271.4,4.021]
["binance-futures","BTCUSDT",1744561642394,17.356,84235.8,84235.7,0.465]
["binance-futures","BTCUSDT",1744561668506,8.174,84231.6,84231.5,5.534]
["binance-futures","BTCUSDT",1744561734876,11.522,84238.6,84238.5,2.441]
["binance-futures","BTCUSDT",1744561760234,5.243,84224.4,84224.3,5.008]
["binance-futures","BTCUSDT",1744561809590,4.463,84204.0,84203.9,5.823]
["binance-futures","BTCUSDT",1744561851320,8.119,84201.1,84201.0,6.792]
["binance-futures","BTCUSDT",1744561878405,6.935,84179.0,84178.9,4.841]
["binance-futures","BTCUSDT",1744561941746,5.148,84245.5,84245.4,3.445]
["binance-futures","BTCUSDT",1744561968115,4.82,84232.8,84232.7,1.159]
["binance-futures","BTCUSDT",1744562002386,2.582,84277.3,84277.2,6.599]
["binance-futures","BTCUSDT",1744562063425,4.296,84263.7,84263.6,5.493]
["binance-futures","BTCUSDT",1744562088178,6.265,84301.4,84301.3,3.485]
["binance-futures","BTCUSDT",1744562161487,3.226,84293.6,84293.5,9.968]
["binance-futures","BTCUSDT",1744562183096,3.906,84290.9,84290.8,4.926]
["binance-futures","BTCUSDT",1744562245349,0.381,84324.4,84324.3,8.813]
["binance-futures","BTCUSDT",1744562275011,0.002,84323.0,84320.4,14.721]
["binance-futures","BTCUSDT",1744562345809,16.358,84255.3,84255.2,0.051]
["binance-futures","BTCUSDT",1744562372698,3.274,84186.7,84186.6,3.308]
["binance-futures","BTCUSDT",1744562395522,3.073,84188.5,84188.4,4.868]
["binance-futures","BTCUSDT",1744562442579,1.022,84194.0,84193.9,10.305]
["binance-futures","BTCUSDT",1744562495369,3.424,84195.7,84195.6,4.207]
["binance-futures","BTCUSDT",1744562569700,0.09,84115.8,84115.7,6.653]
["binance-futures","BTCUSDT",1744562595703,14.822,84160.1,84160.0,2.879]
["binance-futures","BTCUSDT",1744562666441,7.953,84152.7,84152.6,0.191]
["binance-futures","BTCUSDT",1744562697723,8.24,84130.7,84130.6,4.187]
["binance-futures","BTCUSDT",1744562721208,4.325,84140.0,84139.9,0.746]
["binance-futures","BTCUSDT",1744562785083,3.575,84145.4,84145.3,1.81]
["binance-futures","BTCUSDT",1744562812028,3.594,84147.9,84147.8,5.404]
["binance-futures","BTCUSDT",1744562885335,9.716,84165.8,84165.7,0.38]
["binance-futures","BTCUSDT",1744562899878,8.203,84154.1,84154.0,4.612]
["binance-futures","BTCUSDT",1744562941640,2.42,84096.1,84092.8,0.009]
["binance-futures","BTCUSDT",1744563005221,5.711,84089.5,84089.4,5.176]
["binance-futures","BTCUSDT",1744563033308,4.776,84094.1,84094.0,5.83]
["binance-futures","BTCUSDT",1744563115363,5.817,84110.4,84110.3,6.782]
["binance-futures","BTCUSDT",1744563154291,3.91,84144.2,84144.1,5.127]
["binance-futures","BTCUSDT",1744563219330,5.529,84113.9,84113.8,4.866]
["binance-futures","BTCUSDT",1744563242808,6.92,84127.8,84127.7,5.76]
["binance-futures","BTCUSDT",1744563272508,6.422,84132.9,84132.8,0.926]
["binance-futures","BTCUSDT",1744563348241,4.499,84187.4,84187.3,6.038]
["binance-futures","BTCUSDT",1744563372245,5.929,84202.5,84202.4,8.756]
["binance-futures","BTCUSDT",1744563446108,11.463,84209.6,84209.5,5.439]
["binance-futures","BTCUSDT",1744563469299,11.402,84219.8,84219.7,1.777]
["binance-futures","BTCUSDT",1744563550479,6.489,84200.0,84199.9,3.123]
["binance-futures","BTCUSDT",1744563581438,17.511,84181.5,84181.4,3.012]
["binance-futures","BTCUSDT",1744563638594,5.392,84193.9,84193.8,9.652]
["binance-futures","BTCUSDT",1744563686770,2.162,84193.8,84193.7,7.477]
["binance-futures","BTCUSDT",1744563717021,13.1,84183.8,84183.7,7.516]
["binance-futures","BTCUSDT",1744563785718,10.53,84193.7,84193.6,2.854]
["binance-futures","BTCUSDT",1744563812781,18.015,84173.0,84172.9,0.836]
["binance-futures","BTCUSDT",1744563846040,4.64,84291.9,84291.8,28.347]
["binance-futures","BTCUSDT",1744563902309,4.341,84317.2,84317.1,3.956]
["binance-futures","BTCUSDT",1744563926020,4.581,84420.2,84420.1,2.592]
["binance-futures","BTCUSDT",1744563988319,1.821,84400.0,84399.9,22.502]
["binance-futures","BTCUSDT",1744564014841,19.505,84401.0,84400.9,3.989]
["binance-futures","BTCUSDT",1744564072407,8.906,84412.1,84412.0,2.547]
["binance-futures","BTCUSDT",1744564103394,0.676,84414.3,84414.2,19.06]
["binance-futures","BTCUSDT",1744564172179,5.939,84430.0,84429.9,6.995]
["binance-futures","BTCUSDT",1744564194952,5.897,84437.0,84436.9,6.227]
["binance-futures","BTCUSDT",1744564218041,8.2,84435.2,84435.1,5.496]
["binance-futures","BTCUSDT",1744564260397,6.527,84420.0,84419.9,10.246]
["binance-futures","BTCUSDT",1744564307261,6.035,84471.1,84471.0,5.903]
["binance-futures","BTCUSDT",1744564372786,5.262,84432.6,84432.5,7.696]
["binance-futures","BTCUSDT",1744564393705,4.991,84428.0,84427.9,9.36]
["binance-futures","BTCUSDT",1744564459727,9.138,84469.6,84469.5,5.935]
["binance-futures","BTCUSDT",1744564486868,59.007,84500.0,84499.9,9.634]
["binance-futures","BTCUSDT",1744564505058,53.892,84500.0,84499.9,23.929]
["binance-futures","BTCUSDT",1744564566966,1.365,84515.2,84515.1,24.307]
["binance-futures","BTCUSDT",1744564592005,6.93,84543.7,84543.6,7.698]
["binance-futures","BTCUSDT",1744564653766,2.155,84456.6,84456.5,5.998]
["binance-futures","BTCUSDT",1744564666925,6.091,84468.2,84468.1,4.639]
["binance-futures","BTCUSDT",1744564745603,14.247,84437.4,84437.3,1.725]
["binance-futures","BTCUSDT",1744564770889,1.254,84521.0,84520.9,13.85]
["binance-futures","BTCUSDT",1744564793663,0.001,84595.5,84592.7,0.04]
["binance-futures","BTCUSDT",1744564850331,1.203,84828.6,84828.5,3.24]
["binance-futures","BTCUSDT",1744564885045,3.786,84790.6,84790.5,5.678]
["binance-futures","BTCUSDT",1744564929191,3.069,84804.6,84804.5,5.365]
["binance-futures","BTCUSDT",1744564952282,2.921,84811.7,84811.6,3.028]
["binance-futures","BTCUSDT",1744564975367,6.56,84740.6,84740.5,0.595]
["binance-futures","BTCUSDT",1744565032065,0.002,84762.5,84760.9,0.994]
["binance-futures","BTCUSDT",1744565054096,0.005,84804.7,84804.6,11.779]
["binance-futures","BTCUSDT",1744565116411,11.839,84743.7,84743.6,3.255]
["binance-futures","BTCUSDT",1744565135788,4.097,84806.9,84806.8,0.427]
["binance-futures","BTCUSDT",1744565201229,11.186,84756.5,84756.4,0.088]
["binance-futures","BTCUSDT",1744565221165,15.862,84691.4,84691.3,14.959]
["binance-futures","BTCUSDT",1744565267124,14.663,84665.0,84664.9,0.155]
["binance-futures","BTCUSDT",1744565307781,4.686,84664.2,84664.1,7.885]
["binance-futures","BTCUSDT",1744565329185,4.825,84661.0,84660.9,2.235]
["binance-futures","BTCUSDT",1744565393377,8.597,84669.7,84669.6,6.595]
["binance-futures","BTCUSDT",1744565417656,9.13,84693.1,84693.0,4.775]
["binance-futures","BTCUSDT",1744565447155,5.001,84742.6,84742.5,4.934]
["binance-futures","BTCUSDT",1744565500801,6.732,84619.9,84619.8,5.498]
["binance-futures","BTCUSDT",1744565562263,0.75,84633.2,84633.1,4.343]
["binance-futures","BTCUSDT",1744565585810,7.25,84576.0,84575.9,1.063]
["binance-futures","BTCUSDT",1744565609702,5.142,84615.0,84614.9,1.9]
["binance-futures","BTCUSDT",1744565666506,5.277,84559.4,84559.3,3.744]
["binance-futures","BTCUSDT",1744565695981,4.355,84554.6,84554.5,7.123]
["binance-futures","BTCUSDT",1744565759572,3.932,84596.7,84596.6,10.069]
["binance-futures","BTCUSDT",1744565784159,0.002,84593.2,84593.1,22.979]
["binance-futures","BTCUSDT",1744565807836,3.702,84576.3,84576.2,4.448]
["binance-futures","BTCUSDT",1744565848983,4.389,84676.2,84676.1,4.124]
["binance-futures","BTCUSDT",1744565894638,3.852,84710.9,84710.8,13.78]
["binance-futures","BTCUSDT",1744565961008,3.701,84677.0,84676.9,5.65]
["binance-futures","BTCUSDT",1744565986283,1.66,84696.6,84696.5,16.13]
["binance-futures","BTCUSDT",1744566020809,9.179,84677.1,84677.0,4.331]
["binance-futures","BTCUSDT",1744566078646,2.4,84773.0,84772.9,4.715]
["binance-futures","BTCUSDT",1744566102257,5.548,84757.9,84757.8,2.064]
["binance-futures","BTCUSDT",1744566171219,0.292,84775.8,84775.7,4.774]
["binance-futures","BTCUSDT",1744566194176,17.205,84758.4,84758.3,0.605]
["binance-futures","BTCUSDT",1744566249233,2.08,84836.0,84835.9,8.884]
["binance-futures","BTCUSDT",1744566276954,10.576,84801.8,84801.7,0.279]
["binance-futures","BTCUSDT",1744566339723,3.229,84815.2,84815.1,8.77]
["binance-futures","BTCUSDT",1744566362861,6.651,84865.4,84865.3,5.599]
["binance-futures","BTCUSDT",1744566382311,0.323,84862.3,84862.2,6.935]
["binance-futures","BTCUSDT",1744566422351,23.86,84851.4,84851.3,0.018]
["binance-futures","BTCUSDT",1744566470425,22.454,84745.3,84745.2,0.05]
["binance-futures","BTCUSDT",1744566530507,11.742,84765.3,84765.2,6.06]
["binance-futures","BTCUSDT",1744566555010,3.149,84816.5,84816.4,4.436]
["binance-futures","BTCUSDT",1744566613843,3.539,84824.0,84823.9,4.109]
["binance-futures","BTCUSDT",1744566638881,10.503,84838.9,84838.8,2.569]
["binance-futures","BTCUSDT",1744566660736,8.582,84840.9,84840.8,5.627]
["binance-futures","BTCUSDT",1744566720424,4.427,84796.1,84796.0,4.07]
["binance-futures","BTCUSDT",1744566744983,4.263,84848.7,84848.6,4.285]
["binance-futures","BTCUSDT",1744566812648,4.17,84806.2,84806.1,5.659]
["binance-futures","BTCUSDT",1744566821526,4.892,84804.8,84804.7,1.666]
["binance-futures","BTCUSDT",1744566905368,10.257,84817.8,84817.7,4.791]
["binance-futures","BTCUSDT",1744566929105,10.763,84815.5,84815.4,4.925]
["binance-futures","BTCUSDT",1744566957504,5.367,84815.9,84815.8,3.129]
["binance-futures","BTCUSDT",1744567030560,3.87,84815.8,84815.7,10.241]
["binance-futures","BTCUSDT",1744567068776,5.572,84776.6,84776.5,5.507]
["binance-futures","BTCUSDT",1744567124871,3.083,84779.8,84779.7,21.434]
["binance-futures","BTCUSDT",1744567145815,2.915,84747.1,84747.0,4.666]
["binance-futures","BTCUSDT",1744567213641,7.861,84710.9,84710.8,0.773]
["binance-futures","BTCUSDT",1744567239506,7.284,84721.7,84721.6,7.718]
["binance-futures","BTCUSDT",1744567260795,9.435,84715.2,84715.1,0.029]
["binance-futures","BTCUSDT",1744567326043,4.595,84694.0,84693.9,6.219]
["binance-futures","BTCUSDT",1744567350289,0.158,84669.8,84669.7,11.246]
["binance-futures","BTCUSDT",1744567413299,2.969,84672.1,84672.0,4.692]
["binance-futures","BTCUSDT",1744567441082,0.824,84650.6,84650.5,6.594]
["binance-futures","BTCUSDT",1744567489321,4.827,84663.4,84663.3,4.262]
["binance-futures","BTCUSDT",1744567531751,4.605,84655.9,84655.8,1.068]
["binance-futures","BTCUSDT",1744567556378,0.03,84635.1,84635.0,8.348]
["binance-futures","BTCUSDT",1744567621501,0.546,84692.3,84692.2,4.965]
["binance-futures","BTCUSDT",1744567645120,5.503,84767.1,84767.0,2.967]
["binance-futures","BTCUSDT",1744567674501,5.456,84822.3,84822.2,2.06]
["binance-futures","BTCUSDT",1744567727579,6.508,84846.7,84846.6,4.835]
["binance-futures","BTCUSDT",1744567752881,8.022,84853.7,84853.6,4.887]
["binance-futures","BTCUSDT",1744567818948,3.749,84829.8,84829.7,4.55]
["binance-futures","BTCUSDT",1744567844504,6.698,84778.5,84778.4,5.919]
["binance-futures","BTCUSDT",1744567901286,0.002,84756.0,84755.9,0.685]
["binance-futures","BTCUSDT",1744567934587,18.124,84767.5,84767.4,4.165]
["binance-futures","BTCUSDT",1744568005139,19.029,84774.2,84774.1,2.59]
["binance-futures","BTCUSDT",1744568030641,4.618,84760.8,84760.7,3.238]
["binance-futures","BTCUSDT",1744568103321,4.699,84737.1,84737.0,4.572]
["binance-futures","BTCUSDT",1744568146644,20.914,84700.1,84700.0,5.867]
["binance-futures","BTCUSDT",1744568151498,0.247,84683.0,84682.9,15.662]
["binance-futures","BTCUSDT",1744568217145,20.356,84608.3,84608.2,0.813]
["binance-futures","BTCUSDT",1744568240390,3.275,84508.6,84508.5,2.551]
["binance-futures","BTCUSDT",1744568301783,1.496,84524.6,84524.5,11.86]
["binance-futures","BTCUSDT",1744568328541,4.034,84526.1,84526.0,13.041]
["binance-futures","BTCUSDT",1744568390416,0.071,84532.6,84532.5,6.062]
["binance-futures","BTCUSDT",1744568418159,0.972,84546.2,84546.1,10.736]
["binance-futures","BTCUSDT",1744568444338,4.705,84517.7,84517.6,2.827]
["binance-futures","BTCUSDT",1744568513126,4.152,84514.6,84514.5,10.157]
["binance-futures","BTCUSDT",1744568572311,3.161,84510.6,84510.5,9.595]
["binance-futures","BTCUSDT",1744568610485,3.501,84520.3,84520.2,6.07]
["binance-futures","BTCUSDT",1744568638101,20.299,84518.0,84517.9,3.511]
["binance-futures","BTCUSDT",1744568665540,4.279,84516.6,84516.5,10.104]
["binance-futures","BTCUSDT",1744568730883,6.39,84517.5,84517.4,13.248]
["binance-futures","BTCUSDT",1744568770990,2.521,84536.1,84536.0,6.133]
["binance-futures","BTCUSDT",1744568829663,4.449,84599.9,84599.8,3.093]
["binance-futures","BTCUSDT",1744568851325,8.071,84623.1,84623.0,8.399]
["binance-futures","BTCUSDT",1744568926581,7.327,84618.6,84618.5,4.121]
["binance-futures","BTCUSDT",1744568946587,2.605,84591.7,84591.6,10.459]
["binance-futures","BTCUSDT",1744569009582,2.638,84533.8,84533.7,4.717]
["binance-futures","BTCUSDT",1744569037304,1.568,84580.0,84579.9,7.783]
["binance-futures","BTCUSDT",1744569057619,4.431,84621.8,84621.7,6.446]
["binance-futures","BTCUSDT",1744569125304,1.617,84609.2,84609.1,5.311]
["binance-futures","BTCUSDT",1744569151127,2.602,84644.5,84644.4,8.43]
["binance-futures","BTCUSDT",1744569197267,7.463,84623.3,84623.2,0.044]
["binance-futures","BTCUSDT",1744569240730,1.2,84653.1,84653.0,21.479]
["binance-futures","BTCUSDT",1744569261708,1.086,84677.0,84676.9,10.844]
["binance-futures","BTCUSDT",1744569333221,1.541,84697.9,84697.8,15.69]
["binance-futures","BTCUSDT",1744569356792,1.425,84763.8,84763.7,15.28]
["binance-futures","BTCUSDT",1744569423962,3.211,84781.2,84781.1,17.243]
["binance-futures","BTCUSDT",1744569439812,1.452,84750.6,84750.5,8.636]
["binance-futures","BTCUSDT",1744569504733,3.867,84771.0,84770.9,5.736]
["binance-futures","BTCUSDT",1744569531142,3.302,84792.2,84792.1,3.863]
["binance-futures","BTCUSDT",1744569555348,0.824,84889.3,84889.2,4.079]
["binance-futures","BTCUSDT",1744569607743,1.409,84878.0,84877.9,13.058]
["binance-futures","BTCUSDT",1744569637998,3.105,84885.1,84885.0,4.685]
["binance-futures","BTCUSDT",1744569704681,2.812,84775.8,84775.7,3.499]
["binance-futures","BTCUSDT",1744569726139,4.175,84771.1,84771.0,2.067]
["binance-futures","BTCUSDT",1744569796331,0.12,84805.5,84805.4,19.828]
["binance-futures","BTCUSDT",1744569840196,14.15,84800.2,84800.1,4.655]
["binance-futures","BTCUSDT",1744569846293,4.094,84812.5,84812.4,10.548]
["binance-futures","BTCUSDT",1744569915929,12.323,84847.8,84847.7,3.881]
["binance-futures","BTCUSDT",1744569938862,2.441,84823.2,84823.1,4.235]
["binance-futures","BTCUSDT",1744570011828,5.358,84813.4,84813.3,3.133]
["binance-futures","BTCUSDT",1744570039546,6.181,84760.4,84760.3,3.182]
["binance-futures","BTCUSDT",1744570096637,4.493,84761.9,84761.8,4.46]
["binance-futures","BTCUSDT",1744570123128,2.965,84781.3,84781.2,10.392]
["binance-futures","BTCUSDT",1744570146381,4.034,84778.6,84778.5,12.064]
["binance-futures","BTCUSDT",1744570220368,3.94,84735.1,84735.0,3.251]
["binance-futures","BTCUSDT",1744570273980,0.657,84769.8,84769.7,6.289]
["binance-futures","BTCUSDT",1744570309881,11.448,84731.6,84731.5,2.586]
["binance-futures","BTCUSDT",1744570335481,3.879,84709.4,84709.3,2.801]
["binance-futures","BTCUSDT",1744570399321,25.006,84708.3,84708.2,14.591]
["binance-futures","BTCUSDT",1744570425974,2.481,84718.4,84718.3,4.849]
["binance-futures","BTCUSDT",1744570463981,3.989,84755.3,84755.2,7.883]
["binance-futures","BTCUSDT",1744570519266,4.545,84747.9,84747.8,3.901]
["binance-futures","BTCUSDT",1744570545864,3.513,84717.7,84717.6,4.034]
["binance-futures","BTCUSDT",1744570619804,4.813,84711.4,84711.3,5.126]
["binance-futures","BTCUSDT",1744570642685,3.115,84691.0,84690.9,5.725]
["binance-futures","BTCUSDT",1744570713310,5.305,84670.3,84670.2,2.28]
["binance-futures","BTCUSDT",1744570741279,3.641,84667.0,84666.9,4.804]
["binance-futures","BTCUSDT",1744570769390,3.212,84677.0,84676.9,12.071]
["binance-futures","BTCUSDT",1744570843505,6.731,84684.3,84684.2,5.128]
["binance-futures","BTCUSDT",1744570866758,19.014,84677.6,84677.5,0.894]
["binance-futures","BTCUSDT",1744570923212,21.03,84651.3,84651.2,2.837]
["binance-futures","BTCUSDT",1744570961531,25.273,84577.7,84577.6,0.249]
["binance-futures","BTCUSDT",1744571023299,12.143,84495.5,84495.4,5.429]
["binance-futures","BTCUSDT",1744571046659,5.121,84457.4,84457.3,3.104]
["binance-futures","BTCUSDT",1744571066205,0.673,84435.4,84435.3,12.6]
["binance-futures","BTCUSDT",1744571136518,6.066,84446.1,84446.0,5.69]
["binance-futures","BTCUSDT",1744571154515,8.003,84416.2,84416.1,3.937]
["binance-futures","BTCUSDT",1744571221043,5.896,84408.8,84408.7,46.975]
["binance-futures","BTCUSDT",1744571248781,2.208,84361.7,84361.6,7.511]
["binance-futures","BTCUSDT",1744571314194,5.733,84397.2,84397.1,8.277]
["binance-futures","BTCUSDT",1744571332050,7.172,84414.8,84414.7,12.286]
["binance-futures","BTCUSDT",1744571365051,19.809,84320.1,84320.0,1.351]
["binance-futures","BTCUSDT",1744571423668,5.0,84401.7,84401.6,3.953]
["binance-futures","BTCUSDT",1744571448764,0.015,84378.4,84378.3,12.55]
["binance-futures","BTCUSDT",1744571514081,5.134,84429.2,84429.1,38.273]
["binance-futures","BTCUSDT",1744571555837,4.366,84456.9,84456.8,4.216]
["binance-futures","BTCUSDT",1744571562736,4.817,84456.9,84456.8,4.761]
["binance-futures","BTCUSDT",1744571626401,16.457,84505.5,84505.4,1.926]
["binance-futures","BTCUSDT",1744571652668,2.919,84498.9,84498.8,17.757]
["binance-futures","BTCUSDT",1744571722585,4.712,84494.1,84494.0,1.358]
["binance-futures","BTCUSDT",1744571740354,0.087,84463.7,84463.6,12.522]
["binance-futures","BTCUSDT",1744571809759,5.061,84482.0,84481.9,0.501]
["binance-futures","BTCUSDT",1744571830641,5.212,84476.2,84476.1,5.68]
["binance-futures","BTCUSDT",1744571856061,4.116,84450.7,84450.6,2.827]
["binance-futures","BTCUSDT",1744571912385,0.571,84409.0,84408.9,11.698]
["binance-futures","BTCUSDT",1744571947936,2.402,84463.4,84463.3,5.073]
["binance-futures","BTCUSDT",1744572018654,16.664,84399.0,84398.9,0.468]
["binance-futures","BTCUSDT",1744572045532,12.719,84350.1,84350.0,48.481]
["binance-futures","BTCUSDT",1744572108378,5.522,84367.0,84366.9,7.266]
["binance-futures","BTCUSDT",1744572153017,13.644,84356.6,84356.5,5.815]
["binance-futures","BTCUSDT",1744572159628,12.629,84354.6,84354.5,4.593]
["binance-futures","BTCUSDT",1744572228278,7.728,84387.6,84387.5,2.301]
["binance-futures","BTCUSDT",1744572256528,23.843,84389.4,84389.3,1.721]
["binance-futures","BTCUSDT",1744572323931,13.052,84444.7,84444.6,1.382]
["binance-futures","BTCUSDT",1744572355366,8.719,84441.0,84440.9,0.826]
["binance-futures","BTCUSDT",1744572423536,5.421,84441.8,84441.7,3.058]
["binance-futures","BTCUSDT",1744572448846,1.774,84433.5,84433.4,5.068]
["binance-futures","BTCUSDT",1744572475550,22.012,84427.6,84427.5,0.253]
["binance-futures","BTCUSDT",1744572543512,13.995,84423.1,84423.0,0.036]
["binance-futures","BTCUSDT",1744572602230,7.202,84451.2,84450.4,0.007]
["binance-futures","BTCUSDT",1744572642465,5.336,84514.9,84514.8,4.333]
["binance-futures","BTCUSDT",1744572663232,4.478,84458.8,84458.7,2.698]
["binance-futures","BTCUSDT",1744572728359,3.118,84401.3,84401.2,4.582]
["binance-futures","BTCUSDT",1744572750109,4.441,84397.8,84397.7,4.907]
["binance-futures","BTCUSDT",1744572787421,8.058,84378.3,84378.2,3.387]
["binance-futures","BTCUSDT",1744572847192,13.751,84416.3,84416.2,3.066]
["binance-futures","BTCUSDT",1744572870662,5.693,84461.0,84460.9,3.093]
["binance-futures","BTCUSDT",1744572938518,1.973,84437.6,84437.5,12.041]
["binance-futures","BTCUSDT",1744572964483,7.94,84374.7,84374.6,5.076]
["binance-futures","BTCUSDT",1744573024834,5.06,84282.9,84282.8,1.28]
["binance-futures","BTCUSDT",1744573050801,1.53,84298.4,84298.3,4.422]
["binance-futures","BTCUSDT",1744573070086,2.621,84110.9,84108.6,0.036]
["binance-futures","BTCUSDT",1744573129353,2.416,84028.1,84028.0,11.068]
["binance-futures","BTCUSDT",1744573151815,4.04,83993.8,83993.7,3.782]
["binance-futures","BTCUSDT",1744573191967,1.857,83580.1,83580.0,3.615]
["binance-futures","BTCUSDT",1744573230720,1.2,83585.9,83584.3,0.005]
["binance-futures","BTCUSDT",1744573287327,0.014,83148.0,83140.6,2.17]
["binance-futures","BTCUSDT",1744573310079,0.023,83160.6,83160.5,0.002]
["binance-futures","BTCUSDT",1744573332541,1.28,83139.2,83139.1,3.097]
["binance-futures","BTCUSDT",1744573394887,2.61,83282.4,83282.3,2.343]
["binance-futures","BTCUSDT",1744573410326,0.15,83476.3,83476.2,6.223]
["binance-futures","BTCUSDT",1744573469166,3.827,83624.8,83624.7,3.917]
["binance-futures","BTCUSDT",1744573488180,2.921,83546.3,83546.2,6.775]
["binance-futures","BTCUSDT",1744573547523,1.189,83440.5,83440.4,6.36]
["binance-futures","BTCUSDT",1744573560104,1.149,83432.6,83432.5,3.919]
["binance-futures","BTCUSDT",1744573589068,2.238,83446.3,83446.2,3.315]
["binance-futures","BTCUSDT",1744573648166,2.796,83694.7,83694.6,2.097]
["binance-futures","BTCUSDT",1744573666801,4.062,83750.0,83749.9,2.822]
["binance-futures","BTCUSDT",1744573726764,3.49,83672.5,83672.4,0.45]
["binance-futures","BTCUSDT",1744573764661,1.188,83708.6,83708.5,12.644]
["binance-futures","BTCUSDT",1744573807083,0.109,83777.1,83777.0,65.048]
["binance-futures","BTCUSDT",1744573829217,4.674,83923.0,83922.9,2.489]
["binance-futures","BTCUSDT",1744573848118,9.487,83899.9,83899.8,2.481]
["binance-futures","BTCUSDT",1744573908331,3.21,83822.3,83822.2,4.137]
["binance-futures","BTCUSDT",1744573930471,2.872,83771.7,83771.6,10.285]
["binance-futures","BTCUSDT",1744573988581,3.857,83822.0,83821.9,4.223]
["binance-futures","BTCUSDT",1744574012069,6.914,83854.1,83854.0,3.145]
["binance-futures","BTCUSDT",1744574070261,5.027,83796.2,83796.1,0.073]
["binance-futures","BTCUSDT",1744574093720,2.626,83840.0,83839.9,3.072]
["binance-futures","BTCUSDT",1744574141270,0.512,83885.0,83884.9,13.275]
["binance-futures","BTCUSDT",1744574177884,4.974,83905.7,83905.6,2.543]
["binance-futures","BTCUSDT",1744574203358,0.269,83920.0,83919.9,12.285]
["binance-futures","BTCUSDT",1744574268482,0.126,83905.7,83905.6,7.896]
["binance-futures","BTCUSDT",1744574289708,0.633,83894.5,83894.4,13.15]
["binance-futures","BTCUSDT",1744574325148,3.59,83915.6,83915.5,3.426]
["binance-futures","BTCUSDT",1744574379124,6.229,83886.3,83886.2,2.863]
["binance-futures","BTCUSDT",1744574406107,4.317,83937.8,83937.7,3.828]
["binance-futures","BTCUSDT",1744574467388,1.206,83780.2,83780.1,3.231]
["binance-futures","BTCUSDT",1744574487110,0.292,83770.0,83769.9,6.809]
["binance-futures","BTCUSDT",1744574544437,8.619,83851.2,83851.1,0.673]
["binance-futures","BTCUSDT",1744574568785,2.391,83794.8,83794.7,11.173]
["binance-futures","BTCUSDT",1744574593889,0.723,83820.5,83820.4,10.414]
["binance-futures","BTCUSDT",1744574653914,6.903,84060.3,84060.2,0.266]
["binance-futures","BTCUSDT",1744574672884,5.494,84142.0,84141.9,0.62]
["binance-futures","BTCUSDT",1744574715310,4.807,84078.2,84078.1,0.361]
["binance-futures","BTCUSDT",1744574757350,2.645,84121.1,84121.0,6.119]
["binance-futures","BTCUSDT",1744574813803,1.866,84116.8,84116.7,5.139]
["binance-futures","BTCUSDT",1744574837237,7.747,84102.8,84102.7,0.917]
["binance-futures","BTCUSDT",1744574857548,11.96,84188.8,84188.7,2.981]
["binance-futures","BTCUSDT",1744574927561,4.286,84086.5,84086.4,14.309]
["binance-futures","BTCUSDT",1744574946738,0.779,84090.8,84090.7,4.715]
["binance-futures","BTCUSDT",1744575009271,0.496,84017.1,84015.9,0.345]
["binance-futures","BTCUSDT",1744575032999,1.991,84095.4,84095.3,4.334]
["binance-futures","BTCUSDT",1744575101029,2.364,84180.0,84179.9,4.476]
["binance-futures","BTCUSDT",1744575113006,3.846,84185.5,84185.4,2.148]
["binance-futures","BTCUSDT",1744575147381,3.386,84163.4,84163.3,2.575]
["binance-futures","BTCUSDT",1744575211521,3.7,84181.5,84181.4,8.317]
["binance-futures","BTCUSDT",1744575235119,1.599,84314.7,84314.6,9.525]
["binance-futures","BTCUSDT",1744575296671,5.919,84168.1,84168.0,4.435]
["binance-futures","BTCUSDT",1744575334681,2.888,84250.0,84249.9,7.71]
["binance-futures","BTCUSDT",1744575380914,2.051,84345.9,84345.8,2.844]
["binance-futures","BTCUSDT",1744575400561,1.796,84355.0,84354.9,5.927]
["binance-futures","BTCUSDT",1744575425018,8.604,84328.3,84328.2,2.879]
["binance-futures","BTCUSDT",1744575492089,2.269,84296.3,84296.2,8.005]
["binance-futures","BTCUSDT",1744575516515,3.468,84233.8,84233.7,3.193]
["binance-futures","BTCUSDT",1744575583341,1.293,84278.9,84278.8,3.678]
["binance-futures","BTCUSDT",1744575609018,3.72,84251.6,84251.5,2.877]
["binance-futures","BTCUSDT",1744575674210,10.843,84276.7,84276.6,0.083]
["binance-futures","BTCUSDT",1744575700509,2.554,84260.3,84260.2,4.035]
["binance-futures","BTCUSDT",1744575754818,1.722,84294.5,84294.4,6.593]
["binance-futures","BTCUSDT",1744575797654,0.013,84252.9,84252.8,9.661]
["binance-futures","BTCUSDT",1744575822221,1.93,84179.3,84179.2,13.796]
["binance-futures","BTCUSDT",1744575889688,10.939,84211.8,84211.7,4.603]
["binance-futures","BTCUSDT",1744575917254,5.582,84195.2,84195.1,3.052]
["binance-futures","BTCUSDT",1744575958318,4.828,84206.0,84205.9,4.025]
["binance-futures","BTCUSDT",1744576012638,1.865,84194.8,84194.7,3.511]
["binance-futures","BTCUSDT",1744576038068,3.193,84200.0,84199.9,3.289]
["binance-futures","BTCUSDT",1744576105406,2.782,84199.0,84198.9,12.255]
["binance-futures","BTCUSDT",1744576133363,7.25,84192.8,84192.7,4.504]
["binance-futures","BTCUSDT",1744576198942,0.53,84147.4,84147.3,5.641]
["binance-futures","BTCUSDT",1744576226682,3.153,84168.9,84168.8,3.512]
["binance-futures","BTCUSDT",1744576291941,5.375,84026.7,84026.6,4.343]
["binance-futures","BTCUSDT",1744576313178,0.361,84023.3,84023.2,8.85]
["binance-futures","BTCUSDT",1744576339672,3.091,84096.9,84096.8,3.964]
["binance-futures","BTCUSDT",1744576385242,13.147,84122.6,84122.5,0.061]
["binance-futures","BTCUSDT",1744576428967,2.106,83991.3,83991.2,2.454]
["binance-futures","BTCUSDT",1744576499359,7.488,83957.9,83957.8,6.858]
["binance-futures","BTCUSDT",1744576523429,0.002,83836.8,83835.6,6.214]
["binance-futures","BTCUSDT",1744576580451,5.258,83760.0,83759.9,1.998]
["binance-futures","BTCUSDT",1744576611118,0.004,83811.3,83811.2,8.681]
["binance-futures","BTCUSDT",1744576625978,5.105,83816.4,83816.3,3.847]
["binance-futures","BTCUSDT",1744576692046,0.359,83576.1,83576.0,8.237]
["binance-futures","BTCUSDT",1744576714676,5.677,83527.9,83527.8,4.545]
["binance-futures","BTCUSDT",1744576770423,4.838,83430.0,83429.9,3.033]
["binance-futures","BTCUSDT",1744576784684,89.506,83450.0,83449.9,12.918]
["binance-futures","BTCUSDT",1744576849784,2.799,83203.5,83203.4,9.107]
["binance-futures","BTCUSDT",1744576872321,4.789,83237.5,83237.4,7.148]
["binance-futures","BTCUSDT",1744576894461,1.206,83289.4,83289.3,6.731]
["binance-futures","BTCUSDT",1744576951136,0.002,83240.7,83239.3,2.859]
["binance-futures","BTCUSDT",1744576990537,3.118,83324.5,83324.4,9.36]
["binance-futures","BTCUSDT",1744577035116,0.616,83583.4,83583.2,0.49]
["binance-futures","BTCUSDT",1744577054641,2.855,83510.0,83509.9,4.601]
["binance-futures","BTCUSDT",1744577078646,4.214,83444.1,83444.0,3.489]
["binance-futures","BTCUSDT",1744577144423,7.669,83250.1,83250.0,3.534]
["binance-futures","BTCUSDT",1744577162082,14.357,83250.1,83250.0,0.148]
["binance-futures","BTCUSDT",1744577225871,2.33,83334.4,83334.3,3.165]
["binance-futures","BTCUSDT",1744577245086,1.747,83358.3,83358.2,3.321]
["binance-futures","BTCUSDT",1744577310048,11.755,83377.4,83377.3,3.436]
["binance-futures","BTCUSDT",1744577323036,8.744,83383.9,83383.8,2.551]
["binance-futures","BTCUSDT",1744577354023,2.538,83419.7,83419.6,10.449]
["binance-futures","BTCUSDT",1744577421484,2.13,83474.1,83474.0,2.856]
["binance-futures","BTCUSDT",1744577442286,2.018,83474.1,83474.0,2.925]
["binance-futures","BTCUSDT",1744577506971,1.526,83471.7,83471.6,3.67]
["binance-futures","BTCUSDT",1744577546062,3.301,83478.2,83478.1,0.477]
["binance-futures","BTCUSDT",1744577595493,4.296,83493.2,83493.1,1.623]
["binance-futures","BTCUSDT",1744577621796,6.364,83459.7,83459.6,2.268]
["binance-futures","BTCUSDT",1744577646259,3.122,83444.4,83444.3,2.656]
["binance-futures","BTCUSDT",1744577713448,6.232,83363.1,83363.0,1.031]
["binance-futures","BTCUSDT",1744577735256,6.963,83352.5,83352.4,2.917]
["binance-futures","BTCUSDT",1744577799433,4.551,83456.9,83456.8,3.636]
["binance-futures","BTCUSDT",1744577825698,4.139,83445.9,83445.8,3.801]
["binance-futures","BTCUSDT",1744577893867,4.901,83462.6,83462.5,3.446]
["binance-futures","BTCUSDT",1744577918206,10.652,83462.6,83462.5,2.204]
["binance-futures","BTCUSDT",1744577971830,2.508,83450.0,83449.9,11.556]
["binance-futures","BTCUSDT",1744578011901,2.674,83449.2,83449.1,2.399]
["binance-futures","BTCUSDT",1744578037340,2.51,83430.1,83430.0,9.016]
["binance-futures","BTCUSDT",1744578101893,4.646,83294.1,83294.0,4.486]
["binance-futures","BTCUSDT",1744578120662,0.917,83261.0,83260.9,0.006]
["binance-futures","BTCUSDT",1744578152186,3.493,83211.0,83210.9,3.395]
["binance-futures","BTCUSDT",1744578200615,23.21,83163.1,83163.0,0.146]
["binance-futures","BTCUSDT",1744578223081,6.474,83185.0,83184.9,6.063]
["binance-futures","BTCUSDT",1744578284978,6.992,83144.3,83144.2,5.2]
["binance-futures","BTCUSDT",1744578305141,6.471,83091.5,83091.4,1.869]
["binance-futures","BTCUSDT",1744578361018,3.296,83080.1,83080.0,4.326]
["binance-futures","BTCUSDT",1744578390857,19.505,83039.6,83039.5,0.448]
["binance-futures","BTCUSDT",1744578448478,5.754,83038.2,83038.1,4.758]
["binance-futures","BTCUSDT",1744578473638,9.832,83049.3,83049.2,0.803]
["binance-futures","BTCUSDT",1744578493438,3.077,83020.9,83020.8,5.165]
["binance-futures","BTCUSDT",1744578536218,2.26,83079.0,83078.9,12.852]
["binance-futures","BTCUSDT",1744578578962,3.812,83234.7,83234.6,3.875]
["binance-futures","BTCUSDT",1744578636775,5.518,83158.5,83158.4,2.012]
["binance-futures","BTCUSDT",1744578660796,3.67,83160.6,83160.5,2.737]
["binance-futures","BTCUSDT",1744578684730,2.041,83145.9,83145.8,2.363]
["binance-futures","BTCUSDT",1744578755481,0.782,83182.7,83182.6,6.865]
["binance-futures","BTCUSDT",1744578775337,4.53,83204.2,83204.1,2.226]
["binance-futures","BTCUSDT",1744578841017,6.23,83190.0,83189.9,2.186]
["binance-futures","BTCUSDT",1744578868061,3.002,83250.0,83249.9,3.685]
["binance-futures","BTCUSDT",1744578933112,1.936,83310.9,83310.8,4.208]
["binance-futures","BTCUSDT",1744578945944,0.628,83296.9,83296.8,4.036]
["binance-futures","BTCUSDT",1744579029264,2.169,83240.7,83240.6,3.65]
["binance-futures","BTCUSDT",1744579051321,3.898,83254.2,83254.1,0.281]
["binance-futures","BTCUSDT",1744579081005,4.371,83244.7,83244.6,4.524]
["binance-futures","BTCUSDT",1744579155503,0.069,83321.0,83320.9,12.78]
["binance-futures","BTCUSDT",1744579193857,0.332,83395.6,83395.5,6.166]
["binance-futures","BTCUSDT",1744579246398,3.727,83420.0,83419.9,4.029]
["binance-futures","BTCUSDT",1744579271207,7.181,83436.1,83436.0,0.695]
["binance-futures","BTCUSDT",1744579331145,0.111,83598.4,83598.3,7.779]
["binance-futures","BTCUSDT",1744579354426,7.352,83665.4,83665.3,3.363]
["binance-futures","BTCUSDT",1744579377162,7.159,83588.5,83588.4,2.456]
["binance-futures","BTCUSDT",1744579440561,4.314,83562.3,83562.2,5.26]
["binance-futures","BTCUSDT",1744579467057,3.08,83639.4,83639.3,1.926]
["binance-futures","BTCUSDT",1744579534331,0.961,83603.9,83603.8,2.048]
["binance-futures","BTCUSDT",1744579562831,11.887,83580.7,83580.6,3.289]
["binance-futures","BTCUSDT",1744579614079,0.188,83650.6,83650.5,3.317]
["binance-futures","BTCUSDT",1744579656480,3.342,83661.2,83661.1,4.189]
["binance-futures","BTCUSDT",1744579685059,1.517,83636.7,83636.6,2.431]
["binance-futures","BTCUSDT",1744579756541,4.524,83625.3,83625.2,6.786]
["binance-futures","BTCUSDT",1744579789969,4.511,83640.5,83640.4,2.362]
["binance-futures","BTCUSDT",1744579829062,3.532,83590.1,83590.0,1.933]
["binance-futures","BTCUSDT",1744579883841,2.076,83642.9,83642.8,5.684]
["binance-futures","BTCUSDT",1744579908848,2.331,83714.8,83714.7,1.561]
["binance-futures","BTCUSDT",1744579971302,6.449,83712.8,83712.7,0.103]
["binance-futures","BTCUSDT",1744579995958,6.95,83631.5,83631.4,0.486]
["binance-futures","BTCUSDT",1744580056622,2.495,83569.9,83569.8,2.703]
["binance-futures","BTCUSDT",1744580085408,2.36,83553.4,83553.3,2.257]
["binance-futures","BTCUSDT",1744580159005,4.425,83431.0,83430.9,0.039]
["binance-futures","BTCUSDT",1744580182465,2.155,83341.0,83340.9,3.722]
["binance-futures","BTCUSDT",1744580203475,2.009,83458.6,83458.5,3.0]
["binance-futures","BTCUSDT",1744580252501,2.529,83463.3,83463.2,3.912]
["binance-futures","BTCUSDT",1744580298038,2.73,83410.1,83410.0,1.26]
["binance-futures","BTCUSDT",1744580369448,2.031,83088.2,83088.1,3.558]
["binance-futures","BTCUSDT",1744580391987,0.321,83036.8,83036.7,1.617]
["binance-futures","BTCUSDT",1744580449978,0.368,83186.9,83186.8,9.472]
["binance-futures","BTCUSDT",1744580478537,0.789,83286.5,83286.4,3.872]
["binance-futures","BTCUSDT",1744580494558,2.556,83267.0,83266.9,0.561]
["binance-futures","BTCUSDT",1744580563181,1.005,83215.4,83215.3,2.768]
["binance-futures","BTCUSDT",1744580593091,0.016,83132.5,83132.4,7.667]
["binance-futures","BTCUSDT",1744580660567,0.544,83239.6,83239.5,1.348]
["binance-futures","BTCUSDT",1744580675094,1.926,83262.2,83262.1,2.074]
["binance-futures","BTCUSDT",1744580761703,0.956,83316.8,83316.7,3.346]
["binance-futures","BTCUSDT",1744580783453,1.813,83295.1,83295.0,0.535]
["binance-futures","BTCUSDT",1744580811441,1.457,83353.8,83353.7,0.243]
["binance-futures","BTCUSDT",1744580888861,0.134,83333.0,83332.9,6.222]
["binance-futures","BTCUSDT",1744580938438,2.043,83268.2,83268.1,0.958]
["binance-futures","BTCUSDT",1744581002544,0.909,83295.8,83295.7,1.183]
["binance-futures","BTCUSDT",1744581024018,0.091,83359.2,83359.1,7.703]
["binance-futures","BTCUSDT",1744581093775,2.257,83381.4,83381.3,0.407]
["binance-futures","BTCUSDT",1744581122255,3.092,83361.5,83361.4,0.248]
["binance-futures","BTCUSDT",1744581151058,0.921,83352.3,83352.2,1.311]
["binance-futures","BTCUSDT",1744581236081,0.05,83394.8,83394.7,0.493]
["binance-futures","BTCUSDT",1744581257356,2.15,83511.0,83510.9,0.97]
["binance-futures","BTCUSDT",1744581326718,7.077,83610.2,83610.0,0.023]
["binance-futures","BTCUSDT",1744581349819,0.057,83727.3,83727.2,0.002]
["binance-futures","BTCUSDT",1744581395927,5.054,83589.7,83589.6,1.284]
["binance-futures","BTCUSDT",1744581434847,2.45,83638.0,83637.9,7.31]
["binance-futures","BTCUSDT",1744581457353,1.862,83658.7,83658.6,2.562]
["binance-futures","BTCUSDT",1744581535211,4.735,83580.3,83580.2,1.344]
["binance-futures","BTCUSDT",1744581561305,1.727,83550.9,83550.8,4.478]
["binance-futures","BTCUSDT",1744581605208,6.471,83619.0,83618.9,2.366]
["binance-futures","BTCUSDT",1744581660220,2.397,83586.7,83586.6,0.821]
["binance-futures","BTCUSDT",1744581685314,3.318,83529.4,83529.3,0.977]
["binance-futures","BTCUSDT",1744581746668,2.174,83492.7,83492.6,2.058]
["binance-futures","BTCUSDT",1744581773498,1.717,83514.0,83513.9,1.988]
["binance-futures","BTCUSDT",1744581832637,1.914,83728.4,83728.3,2.935]
["binance-futures","BTCUSDT",1744581860896,0.004,83620.2,83620.1,0.375]
["binance-futures","BTCUSDT",1744581930741,6.994,83646.0,83645.9,2.613]
["binance-futures","BTCUSDT",1744581951531,5.826,83545.1,83545.0,0.424]
["binance-futures","BTCUSDT",1744582015419,2.238,83366.0,83365.9,5.639]
["binance-futures","BTCUSDT",1744582018934,13.011,83358.3,83358.2,0.12]
["binance-futures","BTCUSDT",1744582062141,1.786,83354.5,83354.4,5.195]
["binance-futures","BTCUSDT",1744582132608,5.097,83441.1,83441.0,4.512]
["binance-futures","BTCUSDT",1744582157450,2.599,83456.5,83456.4,2.295]
["binance-futures","BTCUSDT",1744582237267,3.484,83381.8,83381.7,6.999]
["binance-futures","BTCUSDT",1744582267764,3.644,83320.4,83320.3,1.471]
["binance-futures","BTCUSDT",1744582335479,13.634,83367.3,83367.2,1.154]
["binance-futures","BTCUSDT",1744582361749,2.494,83404.9,83404.8,3.46]
["binance-futures","BTCUSDT",1744582385836,0.549,83320.0,83319.9,14.399]
["binance-futures","BTCUSDT",1744582463061,4.942,83358.0,83357.9,3.03]
["binance-futures","BTCUSDT",1744582478717,3.104,83353.3,83353.2,2.09]
["binance-futures","BTCUSDT",1744582558780,0.806,83394.0,83393.9,0.197]
["binance-futures","BTCUSDT",1744582586524,2.323,83397.0,83396.9,4.186]
["binance-futures","BTCUSDT",1744582615474,2.571,83420.1,83420.0,4.634]
["binance-futures","BTCUSDT",1744582681973,15.792,83325.1,83325.0,0.116]
["binance-futures","BTCUSDT",1744582720255,4.505,83328.7,83328.6,1.143]
["binance-futures","BTCUSDT",1744582770943,2.237,83350.8,83350.7,12.106]
["binance-futures","BTCUSDT",1744582797811,14.016,83369.8,83369.7,1.052]
["binance-futures","BTCUSDT",1744582868662,1.478,83411.3,83411.2,4.576]
["binance-futures","BTCUSDT",1744582897182,1.814,83419.7,83419.6,6.605]
["binance-futures","BTCUSDT",1744582920071,1.132,83356.5,83355.9,0.002]
["binance-futures","BTCUSDT",1744582989293,3.741,83340.3,83340.2,2.939]
["binance-futures","BTCUSDT",1744583019980,2.277,83340.0,83339.9,2.45]
["binance-futures","BTCUSDT",1744583094946,11.259,83437.8,83437.7,1.208]
["binance-futures","BTCUSDT",1744583106684,6.84,83470.5,83470.4,6.23]
["binance-futures","BTCUSDT",1744583188260,2.014,83415.7,83415.6,3.286]
["binance-futures","BTCUSDT",1744583218401,0.424,83381.2,83381.1,20.587]
["binance-futures","BTCUSDT",1744583241739,7.01,83384.0,83383.9,3.309]
["binance-futures","BTCUSDT",1744583325113,3.956,83414.5,83414.4,3.321]
["binance-futures","BTCUSDT",1744583370895,7.233,83396.6,83396.5,5.196]
["binance-futures","BTCUSDT",1744583431817,0.42,83422.4,83421.9,1.25]
["binance-futures","BTCUSDT",1744583459317,17.664,83468.7,83468.6,4.002]
["binance-futures","BTCUSDT",1744583524967,3.568,83288.1,83288.0,1.806]
["binance-futures","BTCUSDT",1744583549428,7.356,83239.3,83239.2,2.294]
["binance-futures","BTCUSDT",1744583573051,5.988,83275.6,83275.5,4.821]
["binance-futures","BTCUSDT",1744583646541,5.306,83238.6,83238.5,1.207]
["binance-futures","BTCUSDT",1744583673621,3.159,83245.6,83245.5,14.867]
["binance-futures","BTCUSDT",1744583739662,7.441,83132.1,83132.0,2.539]
["binance-futures","BTCUSDT",1744583764941,1.87,83180.4,83180.3,9.163]
["binance-futures","BTCUSDT",1744583816201,3.524,83138.2,83138.1,3.916]
["binance-futures","BTCUSDT",1744583859302,3.208,83192.2,83192.1,15.319]
["binance-futures","BTCUSDT",1744583886717,4.609,83143.5,83143.4,0.092]
["binance-futures","BTCUSDT",1744583950775,11.141,83224.2,83224.1,9.448]
["binance-futures","BTCUSDT",1744583980186,2.786,83184.9,83184.8,16.523]
["binance-futures","BTCUSDT",1744584018028,0.051,83257.7,83257.6,10.041]
["binance-futures","BTCUSDT",1744584075421,2.592,83263.5,83263.4,2.077]
["binance-futures","BTCUSDT",1744584146350,3.986,83336.1,83336.0,13.415]
["binance-futures","BTCUSDT",1744584173087,3.44,83378.1,83378.0,10.665]
["binance-futures","BTCUSDT",1744584196397,1.23,83394.1,83394.0,5.868]
["binance-futures","BTCUSDT",1744584262207,3.148,83336.7,83336.6,3.639]
["binance-futures","BTCUSDT",1744584292222,3.571,83249.1,83249.0,6.904]
["binance-futures","BTCUSDT",1744584363578,17.704,83194.2,83194.1,1.886]
["binance-futures","BTCUSDT",1744584391480,2.087,83220.0,83219.9,15.175]
["binance-futures","BTCUSDT",1744584461337,2.393,83222.0,83221.9,7.779]
["binance-futures","BTCUSDT",1744584510317,3.374,83194.0,83193.9,3.485]
["binance-futures","BTCUSDT",1744584512961,15.752,83190.0,83189.9,1.064]
["binance-futures","BTCUSDT",1744584586892,3.252,83268.9,83268.8,4.348]
["binance-futures","BTCUSDT",1744584617505,0.686,83294.7,83294.6,7.743]
["binance-futures","BTCUSDT",1744584686914,2.62,83396.6,83396.5,18.334]
["binance-futures","BTCUSDT",1744584718201,8.454,83339.3,83339.2,3.027]
["binance-futures","BTCUSDT",1744584742573,8.226,83350.6,83350.5,7.768]
["binance-futures","BTCUSDT",1744584817441,5.944,83381.4,83381.3,3.629]
["binance-futures","BTCUSDT",1744584850048,5.617,83395.8,83395.7,4.386]
["binance-futures","BTCUSDT",1744584922459,11.185,83405.2,83405.1,1.496]
["binance-futures","BTCUSDT",1744584989459,8.439,83393.8,83393.7,9.225]
["binance-futures","BTCUSDT",1744585030758,18.684,83470.3,83470.2,0.023]
["binance-futures","BTCUSDT",1744585053766,6.736,83462.8,83462.7,1.63]
["binance-futures","BTCUSDT",1744585123807,6.046,83290.0,83289.9,1.426]
["binance-futures","BTCUSDT",1744585150499,14.206,83302.4,83302.3,1.986]
["binance-futures","BTCUSDT",1744585194113,1.71,83294.3,83294.2,5.26]
["binance-futures","BTCUSDT",1744585246151,0.318,83211.0,83210.9,4.401]
["binance-futures","BTCUSDT",1744585270091,4.616,83237.7,83237.6,5.957]
["binance-futures","BTCUSDT",1744585338315,2.215,83195.7,83195.6,7.486]
["binance-futures","BTCUSDT",1744585363979,3.838,83290.7,83290.6,7.977]
["binance-futures","BTCUSDT",1744585423909,0.1,83327.0,83325.7,0.003]
["binance-futures","BTCUSDT",1744585448663,2.9,83169.8,83169.7,5.111]
["binance-futures","BTCUSDT",1744585468699,0.005,83232.2,83232.1,8.161]
["binance-futures","BTCUSDT",1744585537681,8.418,83274.6,83274.5,1.645]
["binance-futures","BTCUSDT",1744585565252,0.904,83261.6,83261.5,3.842]
["binance-futures","BTCUSDT",1744585618565,3.433,83287.3,83287.2,6.325]
["binance-futures","BTCUSDT",1744585660843,3.554,83340.8,83340.7,6.416]
["binance-futures","BTCUSDT",1744585687465,10.219,83375.8,83375.7,2.201]
["binance-futures","BTCUSDT",1744585757074,8.133,83340.9,83340.8,2.299]
["binance-futures","BTCUSDT",1744585785041,1.459,83367.1,83367.0,20.18]
["binance-futures","BTCUSDT",1744585862128,2.793,83510.8,83510.7,8.172]
["binance-futures","BTCUSDT",1744585875113,0.832,83552.6,83552.5,8.031]
["binance-futures","BTCUSDT",1744585944384,4.072,83524.5,83524.4,2.969]
["binance-futures","BTCUSDT",1744585966981,2.589,83495.3,83495.2,4.75]
["binance-futures","BTCUSDT",1744585994235,4.333,83543.0,83542.9,0.954]
["binance-futures","BTCUSDT",1744586057001,3.321,83530.4,83530.3,0.036]
["binance-futures","BTCUSDT",1744586089635,9.287,83522.9,83522.8,3.144]
["binance-futures","BTCUSDT",1744586161370,3.988,83564.5,83564.4,3.418]
["binance-futures","BTCUSDT",1744586182704,3.59,83616.7,83616.6,8.702]
["binance-futures","BTCUSDT",1744586251308,4.604,83603.3,83603.2,2.109]
["binance-futures","BTCUSDT",1744586298141,4.136,83620.7,83620.6,5.13]
["binance-futures","BTCUSDT",1744586302552,17.328,83610.0,83609.9,0.496]
["binance-futures","BTCUSDT",1744586375241,6.894,83564.2,83564.1,3.587]
["binance-futures","BTCUSDT",1744586398242,5.806,83572.6,83572.5,2.975]
["binance-futures","BTCUSDT",1744586471338,0.033,83488.8,83488.7,13.08]
["binance-futures","BTCUSDT",1744586501475,3.338,83501.9,83501.8,5.377]
["binance-futures","BTCUSDT",1744586573183,2.582,83467.6,83467.5,5.031]
["binance-futures","BTCUSDT",1744586601585,0.996,83470.7,83470.6,5.354]
["binance-futures","BTCUSDT",1744586632401,0.171,83489.9,83489.8,12.292]
["binance-futures","BTCUSDT",1744586705455,10.09,83519.1,83519.0,3.409]
["binance-futures","BTCUSDT",1744586768113,3.375,83461.2,83461.1,2.852]
["binance-futures","BTCUSDT",1744586810122,6.278,83462.0,83461.9,5.026]
["binance-futures","BTCUSDT",1744586842582,11.38,83451.0,83450.9,2.695]
["binance-futures","BTCUSDT",1744586926676,0.004,83482.0,83481.9,0.055]
["binance-futures","BTCUSDT",1744586950402,10.028,83501.1,83501.0,4.745]
["binance-futures","BTCUSDT",1744586991944,3.201,83585.5,83585.4,4.206]
["binance-futures","BTCUSDT",1744587045824,7.242,83528.5,83528.4,2.9]
["binance-futures","BTCUSDT",1744587072747,7.571,83522.5,83522.4,0.027]
["binance-futures","BTCUSDT",1744587147964,0.012,83570.5,83570.4,16.154]
["binance-futures","BTCUSDT",1744587172112,1.071,83588.0,83587.9,17.411]
["binance-futures","BTCUSDT",1744587243832,13.011,83635.0,83634.9,12.047]
["binance-futures","BTCUSDT",1744587272072,6.36,83628.1,83628.0,4.933]
["binance-futures","BTCUSDT",1744587295793,11.842,83623.2,83623.1,1.12]
["binance-futures","BTCUSDT",1744587369564,3.692,83548.2,83548.1,4.799]
["binance-futures","BTCUSDT",1744587393572,1.703,83545.8,83545.7,15.254]
["binance-futures","BTCUSDT",1744587449778,7.531,83532.2,83532.1,4.847]
["binance-futures","BTCUSDT",1744587492674,4.505,83413.3,83413.1,0.6]
["binance-futures","BTCUSDT",1744587561789,5.06,83467.5,83467.4,0.597]
["binance-futures","BTCUSDT",1744587590401,3.44,83488.4,83488.3,3.51]
["binance-futures","BTCUSDT",1744587614212,15.655,83473.8,83473.7,0.004]
["binance-futures","BTCUSDT",1744587701718,5.692,83424.6,83424.5,1.393]
["binance-futures","BTCUSDT",1744587718639,3.693,83411.2,83411.1,3.006]
["binance-futures","BTCUSDT",1744587785312,14.071,83339.8,83339.7,1.309]
["binance-futures","BTCUSDT",1744587810272,4.329,83331.1,83331.0,3.892]
["binance-futures","BTCUSDT",1744587838022,5.139,83375.3,83375.2,3.181]
["binance-futures","BTCUSDT",1744587901893,8.108,83400.1,83400.0,2.126]
["binance-futures","BTCUSDT",1744587934348,4.688,83427.2,83427.1,4.349]
["binance-futures","BTCUSDT",1744587998643,6.418,83487.5,83487.4,4.14]
["binance-futures","BTCUSDT",1744588025720,1.284,83513.0,83512.9,19.013]
["binance-futures","BTCUSDT",1744588095637,20.557,83490.5,83490.4,1.368]
["binance-futures","BTCUSDT",1744588143971,0.014,83490.6,83490.4,10.518]
["binance-futures","BTCUSDT",1744588193046,0.012,83544.6,83544.5,11.608]
["binance-futures","BTCUSDT",1744588219784,4.576,83577.6,83577.5,6.616]
["binance-futures","BTCUSDT",1744588239714,2.523,83617.8,83617.7,8.595]
["binance-futures","BTCUSDT",1744588307264,4.329,83646.8,83646.7,4.554]
["binance-futures","BTCUSDT",1744588337612,17.795,83638.7,83638.6,0.239]
["binance-futures","BTCUSDT",1744588397580,1.82,83672.2,83672.1,8.663]
["binance-futures","BTCUSDT",1744588426312,5.022,83650.1,83650.0,2.407]
["binance-futures","BTCUSDT",1744588494031,5.147,83646.4,83646.3,5.837]
["binance-futures","BTCUSDT",1744588522776,17.914,83654.0,83653.9,3.571]
["binance-futures","BTCUSDT",1744588578981,1.701,83760.0,83759.9,17.281]
["binance-futures","BTCUSDT",1744588612881,13.626,83716.7,83716.6,2.723]
["binance-futures","BTCUSDT",1744588640640,14.596,83710.8,83710.7,0.04]
["binance-futures","BTCUSDT",1744588710932,1.876,83689.3,83689.2,8.334]
["binance-futures","BTCUSDT",1744588762281,1.23,83692.6,83692.5,7.023]
["binance-futures","BTCUSDT",1744588768227,8.483,83670.4,83670.3,4.187]
["binance-futures","BTCUSDT",1744588768282,8.483,83670.4,83670.3,3.025]
["binance-futures","BTCUSDT",1744588768336,8.485,83670.4,83670.3,3.025]
["binance-futures","BTCUSDT",1744588768384,8.485,83670.4,83670.3,3.027]
["binance-futures","BTCUSDT",1744588768438,8.485,83670.4,83670.3,3.255]
["binance-futures","BTCUSDT",1744588768492,8.485,83670.4,83670.3,3.666]
["binance-futures","BTCUSDT",1744588768541,8.485,83670.4,83670.3,3.25]
["binance-futures","BTCUSDT",1744588768598,8.485,83670.4,83670.3,3.245]
["binance-futures","BTCUSDT",1744588768650,8.483,83670.4,83670.3,3.234]
["binance-futures","BTCUSDT",1744588768701,8.485,83670.4,83670.3,3.234]
["binance-futures","BTCUSDT",1744588768858,8.485,83670.4,83670.3,3.714]
["binance-futures","BTCUSDT",1744588768961,8.485,83670.4,83670.3,3.221]
["binance-futures","BTCUSDT",1744588769062,8.518,83670.4,83670.3,3.21]
["binance-futures","BTCUSDT",1744588769166,8.515,83670.4,83670.3,3.265]
["binance-futures","BTCUSDT",1744588769218,8.516,83670.4,83670.3,3.267]
["binance-futures","BTCUSDT",1744588769271,8.523,83670.4,83670.3,3.256]
["binance-futures","BTCUSDT",1744588769322,8.534,83670.4,83670.3,3.256]
["binance-futures","BTCUSDT",1744588769374,8.536,83670.4,83670.3,3.254]
["binance-futures","BTCUSDT",1744588769428,8.538,83670.4,83670.3,3.254]
["binance-futures","BTCUSDT",1744588769480,8.536,83670.4,83670.3,3.278]
["binance-futures","BTCUSDT",1744588769530,8.527,83670.4,83670.3,3.278]
["binance-futures","BTCUSDT",1744588769581,8.53,83670.4,83670.3,3.278]
["binance-futures","BTCUSDT",1744588769684,8.53,83670.4,83670.3,3.643]
["binance-futures","BTCUSDT",1744588769738,8.53,83670.4,83670.3,3.604]
["binance-futures","BTCUSDT",1744588769790,8.53,83670.4,83670.3,3.57]
["binance-futures","BTCUSDT",1744588769896,8.53,83670.4,83670.3,3.183]
["binance-futures","BTCUSDT",1744588769946,8.507,83670.4,83670.3,3.218]
["binance-futures","BTCUSDT",1744588770158,11.173,83663.8,83663.7,3.066]
["binance-futures","BTCUSDT",1744588770211,11.191,83663.8,83663.7,3.338]
["binance-futures","BTCUSDT",1744588770263,11.201,83663.8,83663.7,2.836]
["binance-futures","BTCUSDT",1744588770314,8.09,83663.8,83663.7,4.556]
["binance-futures","BTCUSDT",1744588770363,8.092,83663.8,83663.7,4.34]
["binance-futures","BTCUSDT",1744588770419,8.088,83663.8,83663.7,4.729]
["binance-futures","BTCUSDT",1744588770472,6.929,83663.8,83663.7,4.868]
["binance-futures","BTCUSDT",1744588770522,6.938,83663.8,83663.7,4.605]
["binance-futures","BTCUSDT",1744588770572,6.96,83663.8,83663.7,4.615]
["binance-futures","BTCUSDT",1744588770624,6.962,83663.8,83663.7,4.535]
["binance-futures","BTCUSDT",1744588770679,6.962,83663.8,83663.7,4.594]
["binance-futures","BTCUSDT",1744588770829,6.962,83663.8,83663.7,4.524]
["binance-futures","BTCUSDT",1744588770884,6.962,83663.8,83663.7,4.584]
["binance-futures","BTCUSDT",1744588770941,6.962,83663.8,83663.7,4.514]
["binance-futures","BTCUSDT",1744588770993,6.962,83663.8,83663.7,4.579]
["binance-futures","BTCUSDT",1744588771043,6.962,83663.8,83663.7,4.509]
["binance-futures","BTCUSDT",1744588771098,6.962,83663.8,83663.7,4.011]
["binance-futures","BTCUSDT",1744588771151,6.962,83663.8,83663.7,3.721]
["binance-futures","BTCUSDT",1744588771202,6.95,83663.8,83663.7,3.782]
["binance-futures","BTCUSDT",1744588771255,7.137,83663.8,83663.7,3.416]
["binance-futures","BTCUSDT",1744588771307,6.954,83663.8,83663.7,2.799]
["binance-futures","BTCUSDT",1744588771359,6.952,83663.8,83663.7,3.124]
["binance-futures","BTCUSDT",1744588771410,6.952,83663.8,83663.7,3.544]
["binance-futures","BTCUSDT",1744588771463,6.939,83663.8,83663.7,4.48]
["binance-futures","BTCUSDT",1744588771514,6.576,83663.8,83663.7,5.336]
["binance-futures","BTCUSDT",1744588771565,6.574,83663.8,83663.7,5.15]
["binance-futures","BTCUSDT",1744588771619,6.574,83663.8,83663.7,5.152]
["binance-futures","BTCUSDT",1744588771664,5.765,83663.8,83663.7,4.868]
["binance-futures","BTCUSDT",1744588771722,3.798,83663.8,83663.7,5.029]
["binance-futures","BTCUSDT",1744588771772,3.798,83663.8,83663.7,4.862]
["binance-futures","BTCUSDT",1744588771826,3.996,83663.8,83663.7,4.438]
["binance-futures","BTCUSDT",1744588771983,4.33,83663.8,83663.7,4.258]
["binance-futures","BTCUSDT",1744588772038,4.205,83663.8,83663.7,3.558]
["binance-futures","BTCUSDT",1744588772088,4.205,83663.8,83663.7,3.562]
["binance-futures","BTCUSDT",1744588772141,4.206,83663.8,83663.7,3.598]
["binance-futures","BTCUSDT",1744588772181,4.206,83663.8,83663.7,3.665]
["binance-futures","BTCUSDT",1744588772245,4.206,83663.8,83663.7,4.013]
["binance-futures","BTCUSDT",1744588772295,4.008,83663.8,83663.7,4.296]
["binance-futures","BTCUSDT",1744588772348,1.391,83663.8,83663.7,5.511]
["binance-futures","BTCUSDT",1744588772399,0.129,83663.8,83663.7,5.513]
["binance-futures","BTCUSDT",1744588772501,0.144,83663.8,83663.7,5.523]
["binance-futures","BTCUSDT",1744588772553,0.168,83663.8,83663.7,5.519]
["binance-futures","BTCUSDT",1744588772605,0.164,83663.8,83663.7,5.589]
["binance-futures","BTCUSDT",1744588772804,0.164,83663.8,83663.7,5.519]
["binance-futures","BTCUSDT",1744588773021,0.164,83663.8,83663.7,5.517]
["binance-futures","BTCUSDT",1744588773075,0.144,83663.8,83663.7,5.511]
["binance-futures","BTCUSDT",1744588773126,0.165,83663.8,83663.7,5.505]
["binance-futures","BTCUSDT",1744588773178,0.164,83663.8,83663.7,5.504]
["binance-futures","BTCUSDT",1744588773281,0.166,83663.8,83663.7,5.504]
["binance-futures","BTCUSDT",1744588773487,0.166,83663.8,83663.7,5.495]
["binance-futures","BTCUSDT",1744588773541,0.166,83663.8,83663.7,5.502]
["binance-futures","BTCUSDT",1744588773595,0.166,83663.8,83663.7,5.569]
["binance-futures","BTCUSDT",1744588773641,0.166,83663.8,83663.7,5.601]
["binance-futures","BTCUSDT",1744588773698,0.166,83663.8,83663.7,5.709]
["binance-futures","BTCUSDT",1744588773801,0.166,83663.8,83663.7,5.519]
["binance-futures","BTCUSDT",1744588773854,0.166,83663.8,83663.7,5.508]
["binance-futures","BTCUSDT",1744588773958,0.166,83663.8,83663.7,5.431]
["binance-futures","BTCUSDT",1744588774008,0.163,83663.8,83663.7,5.312]
["binance-futures","BTCUSDT",1744588774064,0.425,83663.8,83663.7,5.42]
["binance-futures","BTCUSDT",1744588774115,0.426,83663.8,83663.7,5.42]
["binance-futures","BTCUSDT",1744588774167,0.427,83663.8,83663.7,5.368]
["binance-futures","BTCUSDT",1744588774219,0.422,83663.8,83663.7,5.423]
["binance-futures","BTCUSDT",1744588774321,0.411,83663.8,83663.7,5.423]
["binance-futures","BTCUSDT",1744588774428,0.411,83663.8,83663.7,5.067]
["binance-futures","BTCUSDT",1744588774478,0.411,83663.8,83663.7,4.987]
["binance-futures","BTCUSDT",1744588774531,0.414,83663.8,83663.7,5.028]
["binance-futures","BTCUSDT",1744588774584,0.414,83663.8,83663.7,5.022]
["binance-futures","BTCUSDT",1744588774634,0.414,83663.8,83663.7,5.081]
["binance-futures","BTCUSDT",1744588774739,0.414,83663.8,83663.7,4.968]
["binance-futures","BTCUSDT",1744588774790,0.414,83663.8,83663.7,5.062]
["binance-futures","BTCUSDT",1744588774841,0.416,83663.8,83663.7,5.051]
["binance-futures","BTCUSDT",1744588774894,0.437,83663.8,83663.7,4.967]
["binance-futures","BTCUSDT",1744588774946,0.437,83663.8,83663.7,4.711]
["binance-futures","BTCUSDT",1744588775000,0.437,83663.8,83663.7,4.969]
["binance-futures","BTCUSDT",1744588775041,0.437,83663.8,83663.7,4.958]
["binance-futures","BTCUSDT",1744588775101,0.437,83663.8,83663.7,4.956]
["binance-futures","BTCUSDT",1744588775158,0.432,83663.8,83663.7,4.956]
["binance-futures","BTCUSDT",1744588775209,0.432,83663.8,83663.7,5.02]
["binance-futures","BTCUSDT",1744588775262,0.432,83663.8,83663.7,4.755]
["binance-futures","BTCUSDT",1744588775313,0.439,83663.8,83663.7,4.755]
["binance-futures","BTCUSDT",1744588775368,0.439,83663.8,83663.7,5.011]
["binance-futures","BTCUSDT",1744588775418,0.439,83663.8,83663.7,4.755]
["binance-futures","BTCUSDT",1744588775472,0.439,83663.8,83663.7,5.054]
["binance-futures","BTCUSDT",1744588775521,0.439,83663.8,83663.7,5.06]
["binance-futures","BTCUSDT",1744588775577,0.439,83663.8,83663.7,4.701]
["binance-futures","BTCUSDT",1744588775621,0.439,83663.8,83663.7,4.801]
["binance-futures","BTCUSDT",1744588775678,1.21,83663.8,83663.7,4.769]
["binance-futures","BTCUSDT",1744588775781,1.182,83663.8,83663.7,4.769]
["binance-futures","BTCUSDT",1744588775881,2.033,83663.8,83663.7,4.688]
["binance-futures","BTCUSDT",1744588775945,1.183,83663.8,83663.7,4.967]
["binance-futures","BTCUSDT",1744588775996,1.183,83663.8,83663.7,4.708]
["binance-futures","BTCUSDT",1744588776047,1.187,83663.8,83663.7,4.7]
["binance-futures","BTCUSDT",1744588776101,0.427,83663.8,83663.7,4.791]
["binance-futures","BTCUSDT",1744588776201,0.426,83663.8,83663.7,5.078]
["binance-futures","BTCUSDT",1744588776254,0.426,83663.8,83663.7,5.109]
["binance-futures","BTCUSDT",1744588776308,0.437,83663.8,83663.7,5.123]
["binance-futures","BTCUSDT",1744588776360,0.448,83663.8,83663.7,4.867]
["binance-futures","BTCUSDT",1744588776401,0.459,83663.8,83663.7,4.867]
["binance-futures","BTCUSDT",1744588776461,0.459,83663.8,83663.7,4.856]
["binance-futures","BTCUSDT",1744588776515,0.46,83663.8,83663.7,4.856]
["binance-futures","BTCUSDT",1744588776562,0.458,83663.8,83663.7,5.148]
["binance-futures","BTCUSDT",1744588776671,0.458,83663.8,83663.7,5.123]
["binance-futures","BTCUSDT",1744588776722,0.458,83663.8,83663.7,5.122]
["binance-futures","BTCUSDT",1744588776778,0.458,83663.8,83663.7,5.126]
["binance-futures","BTCUSDT",1744588776828,0.458,83663.8,83663.7,5.119]
["binance-futures","BTCUSDT",1744588776878,0.458,83663.8,83663.7,5.067]
["binance-futures","BTCUSDT",1744588776930,0.46,83663.8,83663.7,4.881]
["binance-futures","BTCUSDT",1744588776981,0.46,83663.8,83663.7,4.722]
["binance-futures","BTCUSDT",1744588777036,0.46,83663.8,83663.7,4.811]
["binance-futures","BTCUSDT",1744588777083,0.46,83663.8,83663.7,4.8]
["binance-futures","BTCUSDT",1744588777141,0.461,83663.8,83663.7,4.8]
["binance-futures","BTCUSDT",1744588777183,0.459,83663.8,83663.7,4.701]
["binance-futures","BTCUSDT",1744588777247,0.462,83663.8,83663.7,5.045]
["binance-futures","BTCUSDT",1744588777283,0.465,83663.8,83663.7,5.039]
["binance-futures","BTCUSDT",1744588777349,1.236,83663.8,83663.7,4.85]
["binance-futures","BTCUSDT",1744588777398,1.236,83663.8,83663.7,4.637]
["binance-futures","BTCUSDT",1744588777501,1.236,83663.8,83663.7,4.626]
["binance-futures","BTCUSDT",1744588777554,1.234,83663.8,83663.7,4.751]
["binance-futures","BTCUSDT",1744588777607,1.234,83663.8,83663.7,4.66]
["binance-futures","BTCUSDT",1744588777701,1.234,83663.8,83663.7,4.712]
["binance-futures","BTCUSDT",1744588777817,1.234,83663.8,83663.7,4.7]
["binance-futures","BTCUSDT",1744588777868,1.234,83663.8,83663.7,4.689]
["binance-futures","BTCUSDT",1744588777970,1.143,83663.8,83663.7,4.619]
["binance-futures","BTCUSDT",1744588778077,1.143,83663.8,83663.7,4.608]
["binance-futures","BTCUSDT",1744588778128,1.146,83663.8,83663.7,4.628]
["binance-futures","BTCUSDT",1744588778228,1.146,83663.8,83663.7,4.647]
["binance-futures","BTCUSDT",1744588778281,1.146,83663.8,83663.7,4.644]
["binance-futures","BTCUSDT",1744588778337,1.134,83663.8,83663.7,4.661]
["binance-futures","BTCUSDT",1744588778388,1.134,83663.8,83663.7,5.026]
["binance-futures","BTCUSDT",1744588778438,1.132,83663.8,83663.7,4.772]
["binance-futures","BTCUSDT",1744588778489,2.644,83663.8,83663.7,4.69]
["binance-futures","BTCUSDT",1744588778539,5.507,83663.8,83663.7,4.441]
["binance-futures","BTCUSDT",1744588778587,5.51,83663.8,83663.7,3.993]
["binance-futures","BTCUSDT",1744588778645,5.51,83663.8,83663.7,4.104]
["binance-futures","BTCUSDT",1744588778687,5.517,83663.8,83663.7,4.183]
["binance-futures","BTCUSDT",1744588778746,5.515,83663.8,83663.7,4.382]
["binance-futures","BTCUSDT",1744588778805,5.517,83663.8,83663.7,4.268]
["binance-futures","BTCUSDT",1744588778857,5.515,83663.8,83663.7,3.74]
["binance-futures","BTCUSDT",1744588778907,5.515,83663.8,83663.7,3.794]
["binance-futures","BTCUSDT",1744588778961,5.515,83663.8,83663.7,3.726]
["binance-futures","BTCUSDT",1744588779012,5.515,83663.8,83663.7,3.724]
["binance-futures","BTCUSDT",1744588779118,5.491,83663.8,83663.7,3.948]
["binance-futures","BTCUSDT",1744588779161,5.49,83663.8,83663.7,4.445]
["binance-futures","BTCUSDT",1744588779219,5.472,83663.8,83663.7,4.726]
["binance-futures","BTCUSDT",1744588779269,5.472,83663.8,83663.7,4.29]
["binance-futures","BTCUSDT",1744588779321,5.476,83663.8,83663.7,4.25]
["binance-futures","BTCUSDT",1744588779481,5.476,83663.8,83663.7,4.29]
["binance-futures","BTCUSDT",1744588779581,5.476,83663.8,83663.7,4.287]
["binance-futures","BTCUSDT",1744588779681,5.476,83663.8,83663.7,4.283]
["binance-futures","BTCUSDT",1744588779741,5.474,83663.8,83663.7,4.75]
["binance-futures","BTCUSDT",1744588779786,5.474,83663.8,83663.7,4.738]
["binance-futures","BTCUSDT",1744588779949,5.474,83663.8,83663.7,4.733]
["binance-futures","BTCUSDT",1744588780001,5.474,83663.8,83663.7,4.663]
["binance-futures","BTCUSDT",1744588780043,5.474,83663.8,83663.7,4.653]
["binance-futures","BTCUSDT",1744588780101,5.474,83663.8,83663.7,4.533]
["binance-futures","BTCUSDT",1744588780162,5.221,83663.8,83663.7,4.834]
["binance-futures","BTCUSDT",1744588780216,5.201,83663.8,83663.7,5.077]
["binance-futures","BTCUSDT",1744588780268,5.201,83663.8,83663.7,4.823]
["binance-futures","BTCUSDT",1744588780321,5.206,83663.8,83663.7,5.082]
["binance-futures","BTCUSDT",1744588780377,5.19,83663.8,83663.7,5.077]
["binance-futures","BTCUSDT",1744588780426,5.19,83663.8,83663.7,5.075]
["binance-futures","BTCUSDT",1744588780481,5.111,83663.8,83663.7,4.954]
["binance-futures","BTCUSDT",1744588780522,5.1,83663.8,83663.7,5.336]
["binance-futures","BTCUSDT",1744588780636,5.1,83663.8,83663.7,5.064]
["binance-futures","BTCUSDT",1744588780739,5.1,83663.8,83663.7,5.134]
["binance-futures","BTCUSDT",1744588780781,5.1,83663.8,83663.7,5.137]
["binance-futures","BTCUSDT",1744588780842,5.1,83663.8,83663.7,5.056]
["binance-futures","BTCUSDT",1744588780891,5.1,83663.8,83663.7,5.124]
["binance-futures","BTCUSDT",1744588780948,0.9,83663.8,83663.7,4.964]
["binance-futures","BTCUSDT",1744588780999,0.9,83663.8,83663.7,4.941]
["binance-futures","BTCUSDT",1744588781051,0.086,83663.8,83663.7,4.73]
["binance-futures","BTCUSDT",1744588781104,0.086,83663.8,83663.7,4.699]
["binance-futures","BTCUSDT",1744588781153,0.579,83663.8,83663.7,4.438]
["binance-futures","BTCUSDT",1744588781207,0.521,83663.8,83663.7,4.488]
["binance-futures","BTCUSDT",1744588781259,0.524,83663.8,83663.7,4.504]
["binance-futures","BTCUSDT",1744588781310,0.519,83663.8,83663.7,4.749]
["binance-futures","BTCUSDT",1744588781413,0.519,83663.8,83663.7,5.202]
["binance-futures","BTCUSDT",1744588781461,0.519,83663.8,83663.7,5.436]
["binance-futures","BTCUSDT",1744588781516,0.006,83669.9,83669.8,3.275]
["binance-futures","BTCUSDT",1744588781567,0.153,83672.5,83672.4,7.083]
["binance-futures","BTCUSDT",1744588781618,1.36,83672.5,83672.4,6.26]
["binance-futures","BTCUSDT",1744588781668,1.36,83672.5,83672.4,6.19]
["binance-futures","BTCUSDT",1744588781722,1.636,83672.5,83672.4,6.317]
["binance-futures","BTCUSDT",1744588781773,1.636,83672.5,83672.4,6.135]
["binance-futures","BTCUSDT",1744588781824,1.805,83672.5,83672.4,6.132]
["binance-futures","BTCUSDT",1744588781876,1.189,83674.0,83673.9,7.098]
["binance-futures","BTCUSDT",1744588781927,5.607,83674.0,83673.9,5.632]
["binance-futures","BTCUSDT",1744588781980,5.607,83674.0,83673.9,4.841]
["binance-futures","BTCUSDT",1744588782031,5.623,83674.0,83673.9,4.846]
["binance-futures","BTCUSDT",1744588782083,5.655,83674.0,83673.9,4.846]
["binance-futures","BTCUSDT",1744588782135,5.653,83674.0,83673.9,4.909]
["binance-futures","BTCUSDT",1744588782185,5.643,83674.0,83673.9,5.016]
["binance-futures","BTCUSDT",1744588782236,5.647,83674.0,83673.9,2.479]
["binance-futures","BTCUSDT",1744588782288,6.523,83674.0,83673.9,1.23]
["binance-futures","BTCUSDT",1744588782339,6.969,83674.0,83673.9,0.41]
["binance-futures","BTCUSDT",1744588782381,6.976,83674.0,83673.9,0.412]
["binance-futures","BTCUSDT",1744588782443,6.978,83674.0,83673.9,0.401]
["binance-futures","BTCUSDT",1744588782489,7.0,83674.0,83673.9,0.399]
["binance-futures","BTCUSDT",1744588782544,7.0,83674.0,83673.9,0.398]
["binance-futures","BTCUSDT",1744588782646,7.0,83674.0,83673.9,0.358]
["binance-futures","BTCUSDT",1744588782703,6.774,83674.0,83673.9,0.507]
["binance-futures","BTCUSDT",1744588782751,6.774,83674.0,83673.9,0.509]
["binance-futures","BTCUSDT",1744588782805,6.77,83674.0,83673.9,0.509]
["binance-futures","BTCUSDT",1744588782856,6.768,83674.0,83673.9,2.305]
["binance-futures","BTCUSDT",1744588782961,6.768,83674.0,83673.9,1.534]
["binance-futures","BTCUSDT",1744588783011,6.768,83674.0,83673.9,1.536]
["binance-futures","BTCUSDT",1744588783061,6.768,83674.0,83673.9,1.525]
["binance-futures","BTCUSDT",1744588783167,6.767,83674.0,83673.9,1.442]
["binance-futures","BTCUSDT",1744588783221,6.767,83674.0,83673.9,2.319]
["binance-futures","BTCUSDT",1744588783278,6.768,83674.0,83673.9,1.053]
["binance-futures","BTCUSDT",1744588783328,6.667,83674.0,83673.9,1.205]
["binance-futures","BTCUSDT",1744588783381,6.287,83674.0,83673.9,1.215]
["binance-futures","BTCUSDT",1744588783434,6.287,83674.0,83673.9,1.055]
["binance-futures","BTCUSDT",1744588783537,6.281,83674.0,83673.9,2.198]
["binance-futures","BTCUSDT",1744588783582,6.257,83674.0,83673.9,2.345]
["binance-futures","BTCUSDT",1744588783641,6.257,83674.0,83673.9,3.273]
["binance-futures","BTCUSDT",1744588783741,6.255,83674.0,83673.9,2.088]
["binance-futures","BTCUSDT",1744588783795,6.11,83674.0,83673.9,2.236]
["binance-futures","BTCUSDT",1744588783846,6.114,83674.0,83673.9,2.225]
["binance-futures","BTCUSDT",1744588783899,6.116,83674.0,83673.9,1.552]
["binance-futures","BTCUSDT",1744588784005,7.783,83674.0,83673.9,0.363]
["binance-futures","BTCUSDT",1744588784057,5.577,83674.0,83673.9,6.202]
["binance-futures","BTCUSDT",1744588784107,5.783,83674.0,83673.9,6.022]
["binance-futures","BTCUSDT",1744588784158,5.739,83674.0,83673.9,6.024]
["binance-futures","BTCUSDT",1744588784208,5.739,83674.0,83673.9,6.101]
["binance-futures","BTCUSDT",1744588784264,5.739,83674.0,83673.9,6.09]
["binance-futures","BTCUSDT",1744588784316,5.838,83674.0,83673.9,6.069]
["binance-futures","BTCUSDT",1744588784364,5.84,83674.0,83673.9,5.891]
["binance-futures","BTCUSDT",1744588784464,5.842,83674.0,83673.9,4.95]
["binance-futures","BTCUSDT",1744588784521,5.84,83674.0,83673.9,4.957]
["binance-futures","BTCUSDT",1744588784628,5.84,83674.0,83673.9,4.951]
["binance-futures","BTCUSDT",1744588784681,5.83,83674.0,83673.9,4.939]
["binance-futures","BTCUSDT",1744588784890,5.83,83674.0,83673.9,4.928]
["binance-futures","BTCUSDT",1744588784943,7.51,83690.1,83690.0,1.416]
["binance-futures","BTCUSDT",1744588784994,5.802,83690.1,83690.0,7.099]
["binance-futures","BTCUSDT",1744588785046,4.345,83690.1,83690.0,7.291]
["binance-futures","BTCUSDT",1744588785096,4.347,83690.1,83690.0,7.278]
["binance-futures","BTCUSDT",1744588785147,5.215,83690.1,83690.0,5.244]
["binance-futures","BTCUSDT",1744588785198,5.212,83690.1,83690.0,5.407]
["binance-futures","BTCUSDT",1744588785251,5.032,83690.1,83690.0,5.405]
["binance-futures","BTCUSDT",1744588785352,5.215,83690.1,83690.0,5.109]
["binance-futures","BTCUSDT",1744588785405,5.217,83690.1,83690.0,5.109]
["binance-futures","BTCUSDT",1744588785458,5.217,83690.1,83690.0,5.145]
["binance-futures","BTCUSDT",1744588785508,5.217,83690.1,83690.0,5.153]
["binance-futures","BTCUSDT",1744588785564,5.22,83690.1,83690.0,5.153]
["binance-futures","BTCUSDT",1744588785667,5.22,83690.1,83690.0,5.12]
["binance-futures","BTCUSDT",1744588785772,5.23,83690.1,83690.0,4.955]
["binance-futures","BTCUSDT",1744588785824,5.23,83690.1,83690.0,4.298]
["binance-futures","BTCUSDT",1744588785927,5.23,83690.1,83690.0,4.213]
["binance-futures","BTCUSDT",1744588785978,5.23,83690.1,83690.0,4.207]
["binance-futures","BTCUSDT",1744588786130,5.243,83690.1,83690.0,4.2]
["binance-futures","BTCUSDT",1744588786341,5.241,83690.1,83690.0,4.2]
["binance-futures","BTCUSDT",1744588786447,5.25,83690.1,83690.0,4.2]
["binance-futures","BTCUSDT",1744588786501,5.25,83690.1,83690.0,4.208]
["binance-futures","BTCUSDT",1744588786551,5.25,83690.1,83690.0,3.795]
["binance-futures","BTCUSDT",1744588786603,5.278,83690.1,83690.0,3.889]
["binance-futures","BTCUSDT",1744588786655,5.278,83690.1,83690.0,4.115]
["binance-futures","BTCUSDT",1744588786701,5.078,83690.1,83690.0,4.092]
["binance-futures","BTCUSDT",1744588786811,5.078,83690.1,83690.0,4.091]
["binance-futures","BTCUSDT",1744588787021,5.078,83690.1,83690.0,4.065]
["binance-futures","BTCUSDT",1744588787069,5.078,83690.1,83690.0,4.06]
["binance-futures","BTCUSDT",1744588787121,5.074,83690.1,83690.0,4.078]
["binance-futures","BTCUSDT",1744588787281,5.074,83690.1,83690.0,4.08]
["binance-futures","BTCUSDT",1744588787339,5.074,83690.1,83690.0,3.891]
["binance-futures","BTCUSDT",1744588787441,5.074,83690.1,83690.0,3.886]
["binance-futures","BTCUSDT",1744588787496,4.049,83690.1,83690.0,5.781]
["binance-futures","BTCUSDT",1744588787546,0.065,83690.1,83690.0,7.382]
["binance-futures","BTCUSDT",1744588787597,1.773,83692.6,83692.5,16.103]
["binance-futures","BTCUSDT",1744588787643,1.773,83692.6,83692.5,16.833]
["binance-futures","BTCUSDT",1744588787699,2.482,83692.6,83692.5,16.756]
["binance-futures","BTCUSDT",1744588787751,5.192,83692.6,83692.5,14.218]
["binance-futures","BTCUSDT",1744588787802,5.194,83692.6,83692.5,12.728]
["binance-futures","BTCUSDT",1744588787851,5.194,83692.6,83692.5,13.353]
["binance-futures","BTCUSDT",1744588787907,5.194,83692.6,83692.5,13.355]
["binance-futures","BTCUSDT",1744588787958,5.414,83692.6,83692.5,11.896]
["binance-futures","BTCUSDT",1744588788009,5.414,83692.6,83692.5,11.933]
["binance-futures","BTCUSDT",1744588788061,5.414,83692.6,83692.5,11.973]
["binance-futures","BTCUSDT",1744588788113,5.414,83692.6,83692.5,10.802]
["binance-futures","BTCUSDT",1744588788163,5.414,83692.6,83692.5,10.82]
["binance-futures","BTCUSDT",1744588788219,5.39,83692.6,83692.5,10.82]
["binance-futures","BTCUSDT",1744588788269,5.39,83692.6,83692.5,10.76]
["binance-futures","BTCUSDT",1744588788319,5.39,83692.6,83692.5,9.675]
["binance-futures","BTCUSDT",1744588788371,6.035,83692.6,83692.5,9.665]
["binance-futures","BTCUSDT",1744588788531,6.054,83692.6,83692.5,9.618]
["binance-futures","BTCUSDT",1744588788581,5.872,83692.6,83692.5,9.617]
["binance-futures","BTCUSDT",1744588788622,5.848,83692.6,83692.5,9.617]
["binance-futures","BTCUSDT",1744588788681,5.824,83692.6,83692.5,9.616]
["binance-futures","BTCUSDT",1744588788786,5.8,83692.6,83692.5,9.616]
["binance-futures","BTCUSDT",1744588788844,4.315,83692.6,83692.5,9.616]
["binance-futures","BTCUSDT",1744588788896,4.732,83692.6,83692.5,9.616]
["binance-futures","BTCUSDT",1744588789049,5.199,83692.6,83692.5,9.581]
["binance-futures","BTCUSDT",1744588789106,5.199,83692.6,83692.5,9.588]
["binance-futures","BTCUSDT",1744588789159,5.199,83692.6,83692.5,9.529]
["binance-futures","BTCUSDT",1744588789211,5.197,83692.6,83692.5,9.529]
["binance-futures","BTCUSDT",1744588789258,5.197,83692.6,83692.5,9.521]
["binance-futures","BTCUSDT",1744588789362,5.197,83692.6,83692.5,9.304]
["binance-futures","BTCUSDT",1744588789413,5.199,83692.6,83692.5,9.291]
["binance-futures","BTCUSDT",1744588789521,4.314,83692.6,83692.5,9.273]
["binance-futures","BTCUSDT",1744588789572,3.219,83692.6,83692.5,9.273]
["binance-futures","BTCUSDT",1744588789624,2.448,83692.6,83692.5,10.854]
["binance-futures","BTCUSDT",1744588789676,1.805,83692.6,83692.5,10.749]
["binance-futures","BTCUSDT",1744588789728,2.452,83692.6,83692.5,10.217]
["binance-futures","BTCUSDT",1744588789781,2.452,83692.6,83692.5,10.128]
["binance-futures","BTCUSDT",1744588789835,2.452,83692.6,83692.5,10.111]
["binance-futures","BTCUSDT",1744588789885,3.703,83692.6,83692.5,10.128]
["binance-futures","BTCUSDT",1744588789988,3.949,83692.6,83692.5,10.128]
["binance-futures","BTCUSDT",1744588790039,3.98,83692.6,83692.5,10.219]
["binance-futures","BTCUSDT",1744588790084,4.427,83692.6,83692.5,10.129]
["binance-futures","BTCUSDT",1744588790141,4.43,83692.6,83692.5,10.129]
["binance-futures","BTCUSDT",1744588790195,4.652,83692.6,83692.5,8.618]
["binance-futures","BTCUSDT",1744588790246,4.477,83692.6,83692.5,8.618]
["binance-futures","BTCUSDT",1744588790299,4.477,83692.6,83692.5,8.613]
["binance-futures","BTCUSDT",1744588790346,4.477,83692.6,83692.5,8.616]
["binance-futures","BTCUSDT",1744588790403,4.659,83692.6,83692.5,6.561]
["binance-futures","BTCUSDT",1744588790453,4.659,83692.6,83692.5,6.354]
["binance-futures","BTCUSDT",1744588790506,4.659,83692.6,83692.5,6.444]
["binance-futures","BTCUSDT",1744588790557,4.657,83692.6,83692.5,5.476]
["binance-futures","BTCUSDT",1744588790609,4.809,83692.6,83692.5,5.476]
["binance-futures","BTCUSDT",1744588790658,5.544,83692.6,83692.5,5.476]
["binance-futures","BTCUSDT",1744588790711,5.474,83692.6,83692.5,5.476]
["binance-futures","BTCUSDT",1744588790762,5.474,83692.6,83692.5,4.521]
["binance-futures","BTCUSDT",1744588790816,5.445,83692.6,83692.5,4.533]
["binance-futures","BTCUSDT",1744588790863,5.623,83692.6,83692.5,4.533]
["binance-futures","BTCUSDT",1744588790967,5.451,83692.6,83692.5,4.533]
["binance-futures","BTCUSDT",1744588791023,5.532,83692.6,83692.5,4.481]
["binance-futures","BTCUSDT",1744588791121,5.445,83692.6,83692.5,4.481]
["binance-futures","BTCUSDT",1744588791178,5.527,83692.6,83692.5,4.481]
["binance-futures","BTCUSDT",1744588791226,5.436,83692.6,83692.5,4.481]
["binance-futures","BTCUSDT",1744588791282,5.41,83692.6,83692.5,4.479]
["binance-futures","BTCUSDT",1744588791335,5.404,83692.6,83692.5,4.615]
["binance-futures","BTCUSDT",1744588791386,5.047,83692.6,83692.5,5.217]
["binance-futures","BTCUSDT",1744588791542,5.226,83692.6,83692.5,5.225]
["binance-futures","BTCUSDT",1744588791594,5.193,83692.6,83692.5,5.22]
["binance-futures","BTCUSDT",1744588791645,4.159,83692.6,83692.5,5.22]
["binance-futures","BTCUSDT",1744588791698,3.233,83692.6,83692.5,5.22]
["binance-futures","BTCUSDT",1744588791752,3.209,83692.6,83692.5,4.924]
["binance-futures","BTCUSDT",1744588791804,2.654,83692.6,83692.5,4.924]
["binance-futures","BTCUSDT",1744588791857,1.782,83692.6,83692.5,4.922]
["binance-futures","BTCUSDT",1744588791904,1.784,83692.6,83692.5,4.922]
["binance-futures","BTCUSDT",1744588791959,1.784,83692.6,83692.5,4.924]
["binance-futures","BTCUSDT",1744588792009,1.466,83692.6,83692.5,4.924]
["binance-futures","BTCUSDT",1744588792121,1.464,83692.6,83692.5,4.926]
["binance-futures","BTCUSDT",1744588792181,1.468,83692.6,83692.5,4.926]
["binance-futures","BTCUSDT",1744588792238,1.713,83692.6,83692.5,4.926]
["binance-futures","BTCUSDT",1744588792291,2.415,83692.6,83692.5,4.766]
["binance-futures","BTCUSDT",1744588792341,2.414,83692.6,83692.5,4.928]
["binance-futures","BTCUSDT",1744588792451,2.416,83692.6,83692.5,4.931]
["binance-futures","BTCUSDT",1744588792503,2.41,83692.6,83692.5,4.938]
["binance-futures","BTCUSDT",1744588792553,2.408,83692.6,83692.5,4.969]
["binance-futures","BTCUSDT",1744588792603,2.41,83692.6,83692.5,4.969]
["binance-futures","BTCUSDT",1744588792658,2.41,83692.6,83692.5,4.954]
["binance-futures","BTCUSDT",1744588792703,1.455,83692.6,83692.5,4.967]
["binance-futures","BTCUSDT",1744588792816,1.455,83692.6,83692.5,4.962]
["binance-futures","BTCUSDT",1744588792868,1.657,83692.6,83692.5,4.962]
["binance-futures","BTCUSDT",1744588792918,1.659,83692.6,83692.5,4.962]
["binance-futures","BTCUSDT",1744588793021,2.151,83692.6,83692.5,4.838]
["binance-futures","BTCUSDT",1744588793061,1.665,83692.6,83692.5,4.838]
["binance-futures","BTCUSDT",1744588793128,2.657,83692.6,83692.5,4.838]
["binance-futures","BTCUSDT",1744588793233,2.164,83692.6,83692.5,4.838]
["binance-futures","BTCUSDT",1744588793282,2.164,83692.6,83692.5,4.921]
["binance-futures","BTCUSDT",1744588793338,2.164,83692.6,83692.5,4.933]
["binance-futures","BTCUSDT",1744588793390,0.72,83692.6,83692.5,4.933]
["binance-futures","BTCUSDT",1744588793442,1.491,83692.6,83692.5,4.925]
["binance-futures","BTCUSDT",1744588793494,0.72,83692.6,83692.5,4.927]
["binance-futures","BTCUSDT",1744588793545,1.489,83692.6,83692.5,4.931]
["binance-futures","BTCUSDT",1744588793595,1.491,83692.6,83692.5,4.931]
["binance-futures","BTCUSDT",1744588793645,0.72,83692.6,83692.5,4.929]
["binance-futures","BTCUSDT",1744588793701,0.721,83692.6,83692.5,4.929]
["binance-futures","BTCUSDT",1744588793753,0.102,83698.0,83697.9,26.799]
["binance-futures","BTCUSDT",1744588793803,24.343,83700.0,83699.9,9.131]
["binance-futures","BTCUSDT",1744588793852,24.345,83700.0,83699.9,10.028]
["binance-futures","BTCUSDT",1744588793907,25.116,83700.0,83699.9,10.074]
["binance-futures","BTCUSDT",1744588793958,25.116,83700.0,83699.9,9.449]
["binance-futures","BTCUSDT",1744588794009,25.118,83700.0,83699.9,8.105]
["binance-futures","BTCUSDT",1744588794063,25.15,83700.0,83699.9,5.3]
["binance-futures","BTCUSDT",1744588794114,25.116,83700.0,83699.9,6.494]
["binance-futures","BTCUSDT",1744588794161,25.113,83700.0,83699.9,6.498]
["binance-futures","BTCUSDT",1744588794216,25.113,83700.0,83699.9,6.409]
["binance-futures","BTCUSDT",1744588794269,25.113,83700.0,83699.9,5.443]
["binance-futures","BTCUSDT",1744588794321,25.115,83700.0,83699.9,6.267]
["binance-futures","BTCUSDT",1744588794371,25.865,83700.0,83699.9,6.496]
["binance-futures","BTCUSDT",1744588794482,25.846,83700.0,83699.9,6.713]
["binance-futures","BTCUSDT",1744588794533,24.279,83700.0,83699.9,7.544]
["binance-futures","BTCUSDT",1744588794585,24.279,83700.0,83699.9,7.542]
["binance-futures","BTCUSDT",1744588794637,24.279,83700.0,83699.9,8.126]
["binance-futures","BTCUSDT",1744588794688,24.279,83700.0,83699.9,8.131]
["binance-futures","BTCUSDT",1744588794742,24.279,83700.0,83699.9,8.387]
["binance-futures","BTCUSDT",1744588794789,24.279,83700.0,83699.9,8.141]
["binance-futures","BTCUSDT",1744588794844,24.279,83700.0,83699.9,7.484]
["binance-futures","BTCUSDT",1744588794951,24.279,83700.0,83699.9,7.444]
["binance-futures","BTCUSDT",1744588795003,24.279,83700.0,83699.9,7.442]
["binance-futures","BTCUSDT",1744588795047,24.276,83700.0,83699.9,7.442]
["binance-futures","BTCUSDT",1744588795105,24.276,83700.0,83699.9,7.702]
["binance-futures","BTCUSDT",1744588795151,24.276,83700.0,83699.9,7.446]
["binance-futures","BTCUSDT",1744588795209,22.276,83700.0,83699.9,7.87]
["binance-futures","BTCUSDT",1744588795261,22.276,83700.0,83699.9,7.866]
["binance-futures","BTCUSDT",1744588795314,22.276,83700.0,83699.9,7.86]
["binance-futures","BTCUSDT",1744588795368,22.276,83700.0,83699.9,7.871]
["binance-futures","BTCUSDT",1744588795418,22.278,83700.0,83699.9,7.88]
["binance-futures","BTCUSDT",1744588795521,22.27,83700.0,83699.9,8.518]
["binance-futures","BTCUSDT",1744588795574,22.27,83700.0,83699.9,8.523]
["binance-futures","BTCUSDT",1744588795628,22.27,83700.0,83699.9,8.518]
["binance-futures","BTCUSDT",1744588795838,22.298,83700.0,83699.9,8.518]
["binance-futures","BTCUSDT",1744588795944,0.162,83712.7,83712.5,0.618]
["binance-futures","BTCUSDT",1744588795995,2.151,83715.6,83715.5,26.111]
["binance-futures","BTCUSDT",1744588796046,0.002,83718.5,83716.9,0.036]
["binance-futures","BTCUSDT",1744588796095,6.663,83718.9,83718.8,4.204]
["binance-futures","BTCUSDT",1744588796147,6.213,83718.9,83718.8,4.364]
["binance-futures","BTCUSDT",1744588796200,6.195,83718.9,83718.8,4.358]
["binance-futures","BTCUSDT",1744588796251,6.197,83718.9,83718.8,5.008]
["binance-futures","BTCUSDT",1744588796303,5.691,83718.9,83718.8,5.298]
["binance-futures","BTCUSDT",1744588796353,6.451,83718.9,83718.8,5.915]
["binance-futures","BTCUSDT",1744588796408,6.451,83718.9,83718.8,5.993]
["binance-futures","BTCUSDT",1744588796460,6.451,83718.9,83718.8,5.775]
["binance-futures","BTCUSDT",1744588796512,6.451,83718.9,83718.8,6.195]
["binance-futures","BTCUSDT",1744588796563,6.451,83718.9,83718.8,5.939]
["binance-futures","BTCUSDT",1744588796616,6.453,83718.9,83718.8,6.196]
["binance-futures","BTCUSDT",1744588796665,6.453,83718.9,83718.8,5.938]
["binance-futures","BTCUSDT",1744588796719,6.453,83718.9,83718.8,5.936]
["binance-futures","BTCUSDT",1744588796822,6.453,83718.9,83718.8,5.935]
["binance-futures","BTCUSDT",1744588796928,6.613,83718.9,83718.8,0.583]
["binance-futures","BTCUSDT",1744588796979,6.456,83718.9,83718.8,0.583]
["binance-futures","BTCUSDT",1744588797081,4.659,83713.8,83713.7,2.33]
["binance-futures","BTCUSDT",1744588797133,4.874,83713.8,83713.7,1.861]
["binance-futures","BTCUSDT",1744588797184,4.878,83713.8,83713.7,2.863]
["binance-futures","BTCUSDT",1744588797234,4.878,83713.8,83713.7,2.859]
["binance-futures","BTCUSDT",1744588797285,4.876,83713.8,83713.7,2.859]
["binance-futures","BTCUSDT",1744588797336,4.892,83713.8,83713.7,1.602]
["binance-futures","BTCUSDT",1744588797387,4.922,83713.8,83713.7,1.114]
["binance-futures","BTCUSDT",1744588797438,4.922,83713.8,83713.7,1.119]
["binance-futures","BTCUSDT",1744588797489,5.053,83713.8,83713.7,2.672]
["binance-futures","BTCUSDT",1744588797540,4.577,83713.8,83713.7,2.677]
["binance-futures","BTCUSDT",1744588797590,4.478,83713.8,83713.7,2.923]
["binance-futures","BTCUSDT",1744588797641,4.607,83713.8,83713.7,3.042]
["binance-futures","BTCUSDT",1744588797697,4.607,83713.8,83713.7,3.112]
["binance-futures","BTCUSDT",1744588797801,4.644,83713.8,83713.7,3.352]
["binance-futures","BTCUSDT",1744588797851,4.644,83713.8,83713.7,3.472]
["binance-futures","BTCUSDT",1744588797905,4.711,83713.8,83713.7,3.592]
["binance-futures","BTCUSDT",1744588797958,4.711,83713.8,83713.7,3.346]
["binance-futures","BTCUSDT",1744588798006,4.711,83713.8,83713.7,3.466]
["binance-futures","BTCUSDT",1744588798061,4.573,83713.8,83713.7,3.502]
["binance-futures","BTCUSDT",1744588798116,4.495,83713.8,83713.7,3.522]
["binance-futures","BTCUSDT",1744588798164,4.63,83713.8,83713.7,2.901]
["binance-futures","BTCUSDT",1744588798218,4.628,83713.8,83713.7,2.895]
["binance-futures","BTCUSDT",1744588798325,4.492,83713.8,83713.7,2.895]
["binance-futures","BTCUSDT",1744588798378,4.5,83713.8,83713.7,2.901]
["binance-futures","BTCUSDT",1744588798429,4.711,83713.8,83713.7,4.23]
["binance-futures","BTCUSDT",1744588798481,4.605,83713.8,83713.7,3.611]
["binance-futures","BTCUSDT",1744588798532,4.685,83713.8,83713.7,3.537]
["binance-futures","BTCUSDT",1744588798581,4.605,83713.8,83713.7,3.846]
["binance-futures","BTCUSDT",1744588798636,4.575,83713.8,83713.7,3.776]
["binance-futures","BTCUSDT",1744588798686,4.575,83713.8,83713.7,3.771]
["binance-futures","BTCUSDT",1744588798739,4.563,83713.8,83713.7,3.771]
["binance-futures","BTCUSDT",1744588798782,4.563,83713.8,83713.7,3.766]
["binance-futures","BTCUSDT",1744588798843,4.566,83713.8,83713.7,3.818]
["binance-futures","BTCUSDT",1744588798999,4.368,83713.8,83713.7,3.954]
["binance-futures","BTCUSDT",1744588799041,5.206,83713.8,83713.7,4.668]
["binance-futures","BTCUSDT",1744588799103,5.304,83713.8,83713.7,4.854]
["binance-futures","BTCUSDT",1744588799152,5.504,83713.8,83713.7,5.29]
["binance-futures","BTCUSDT",1744588799204,5.504,83713.8,83713.7,5.286]
["binance-futures","BTCUSDT",1744588799262,5.504,83713.8,83713.7,5.857]
["binance-futures","BTCUSDT",1744588799316,5.504,83713.8,83713.7,7.434]
["binance-futures","BTCUSDT",1744588799366,5.504,83713.8,83713.7,8.055]
["binance-futures","BTCUSDT",1744588799421,5.504,83713.8,83713.7,8.056]
["binance-futures","BTCUSDT",1744588799526,5.504,83713.8,83713.7,8.071]
["binance-futures","BTCUSDT",1744588799576,5.507,83713.8,83713.7,7.825]
["binance-futures","BTCUSDT",1744588799628,5.507,83713.8,83713.7,7.134]
["binance-futures","BTCUSDT",1744588799680,5.509,83713.8,83713.7,7.134]
["binance-futures","BTCUSDT",1744588799722,5.507,83713.8,83713.7,7.134]
["binance-futures","BTCUSDT",1744588799783,5.517,83713.8,83713.7,7.138]
["binance-futures","BTCUSDT",1744588799833,5.447,83713.8,83713.7,7.138]
["binance-futures","BTCUSDT",1744588799938,5.447,83713.8,83713.7,7.136]
["binance-futures","BTCUSDT",1744588799981,5.447,83713.8,83713.7,7.134]