{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744416000000,18.699,83378.4,83378.3,6.347]
["binance-futures","BTCUSDT",1744416000050,18.693,83378.4,83378.3,6.479]
["binance-futures","BTCUSDT",1744416000052,18.693,83378.4,83378.3,6.478]
["binance-futures","BTCUSDT",1744416000310,18.693,83378.4,83378.3,6.479]
["binance-futures","BTCUSDT",1744416001265,18.695,83378.4,83378.3,6.479]
["binance-futures","BTCUSDT",1744416001704,18.691,83378.4,83378.3,6.479]
["binance-futures","BTCUSDT",1744416004472,18.597,83378.4,83378.3,6.168]
["binance-futures","BTCUSDT",1744416004524,11.921,83378.4,83378.3,6.772]
["binance-futures","BTCUSDT",1744416004574,11.884,83378.4,83378.3,6.747]
["binance-futures","BTCUSDT",1744416004626,11.783,83378.4,83378.3,6.69]
["binance-futures","BTCUSDT",1744416004675,11.805,83378.4,83378.3,6.457]
["binance-futures","BTCUSDT",1744416004729,11.633,83378.4,83378.3,6.802]
["binance-futures","BTCUSDT",1744416004780,11.569,83378.4,83378.3,7.777]
["binance-futures","BTCUSDT",1744416004830,7.184,83378.4,83378.3,8.12]
["binance-futures","BTCUSDT",1744416004880,6.821,83378.4,83378.3,9.011]
["binance-futures","BTCUSDT",1744416004937,6.88,83378.4,83378.3,9.156]
["binance-futures","BTCUSDT",1744416004988,5.347,83378.4,83378.3,9.401]
["binance-futures","BTCUSDT",1744416005038,0.46,83378.4,83378.3,10.63]
["binance-futures","BTCUSDT",1744416005089,0.048,83385.0,83381.3,0.441]
["binance-futures","BTCUSDT",1744416005140,2.683,83385.8,83385.7,6.886]
["binance-futures","BTCUSDT",1744416005191,3.872,83385.8,83385.7,10.037]
["binance-futures","BTCUSDT",1744416005242,4.431,83385.8,83385.7,10.276]
["binance-futures","BTCUSDT",1744416005293,4.403,83385.8,83385.7,10.276]
["binance-futures","BTCUSDT",1744416005344,4.276,83385.8,83385.7,10.276]
["binance-futures","BTCUSDT",1744416005397,4.369,83385.8,83385.7,10.282]
["binance-futures","BTCUSDT",1744416005448,3.254,83385.8,83385.7,9.876]
["binance-futures","BTCUSDT",1744416005500,3.283,83385.8,83385.7,9.898]
["binance-futures","BTCUSDT",1744416005550,4.6,83385.8,83385.7,9.176]
["binance-futures","BTCUSDT",1744416005601,4.6,83385.8,83385.7,8.947]
["binance-futures","BTCUSDT",1744416005652,3.252,83385.8,83385.7,8.881]
["binance-futures","BTCUSDT",1744416005704,3.272,83385.8,83385.7,9.499]
["binance-futures","BTCUSDT",1744416005756,4.656,83385.8,83385.7,9.479]
["binance-futures","BTCUSDT",1744416005801,4.889,83385.8,83385.7,9.399]
["binance-futures","BTCUSDT",1744416005858,4.779,83385.8,83385.7,9.401]
["binance-futures","BTCUSDT",1744416005910,4.484,83385.8,83385.7,9.401]
["binance-futures","BTCUSDT",1744416005965,3.649,83385.8,83385.7,9.3]
["binance-futures","BTCUSDT",1744416006015,1.679,83385.8,83385.7,9.367]
["binance-futures","BTCUSDT",1744416006117,1.679,83385.8,83385.7,9.135]
["binance-futures","BTCUSDT",1744416006168,1.679,83385.8,83385.7,9.267]
["binance-futures","BTCUSDT",1744416006218,1.796,83385.8,83385.7,10.035]
["binance-futures","BTCUSDT",1744416006269,1.796,83385.8,83385.7,10.237]
["binance-futures","BTCUSDT",1744416006321,1.817,83385.8,83385.7,10.845]
["binance-futures","BTCUSDT",1744416006374,1.693,83385.8,83385.7,11.079]
["binance-futures","BTCUSDT",1744416006426,1.693,83385.8,83385.7,10.845]
["binance-futures","BTCUSDT",1744416006478,1.693,83385.8,83385.7,11.24]
["binance-futures","BTCUSDT",1744416006531,0.002,83390.0,83389.9,11.821]
["binance-futures","BTCUSDT",1744416006583,1.124,83392.7,83392.6,20.776]
["binance-futures","BTCUSDT",1744416006633,0.931,83392.7,83392.6,20.312]
["binance-futures","BTCUSDT",1744416006684,2.983,83392.7,83392.6,18.963]
["binance-futures","BTCUSDT",1744416006735,1.511,83392.7,83392.6,19.08]
["binance-futures","BTCUSDT",1744416006786,1.407,83392.7,83392.6,19.125]
["binance-futures","BTCUSDT",1744416006883,1.407,83392.7,83392.6,19.119]
["binance-futures","BTCUSDT",1744416006941,0.829,83392.7,83392.6,19.376]
["binance-futures","BTCUSDT",1744416006991,0.38,83398.9,83398.8,17.152]
["binance-futures","BTCUSDT",1744416007042,1.969,83398.9,83398.8,13.852]
["binance-futures","BTCUSDT",1744416007093,2.04,83398.9,83398.8,12.941]
["binance-futures","BTCUSDT",1744416007144,3.004,83398.9,83398.8,12.707]
["binance-futures","BTCUSDT",1744416007198,3.064,83398.9,83398.8,12.65]
["binance-futures","BTCUSDT",1744416007247,3.141,83398.9,83398.8,12.714]
["binance-futures","BTCUSDT",1744416007301,2.97,83398.9,83398.8,12.779]
["binance-futures","BTCUSDT",1744416007347,2.978,83398.9,83398.8,12.741]
["binance-futures","BTCUSDT",1744416007402,2.978,83398.9,83398.8,12.523]
["binance-futures","BTCUSDT",1744416007453,2.978,83398.9,83398.8,12.518]
["binance-futures","BTCUSDT",1744416007504,3.02,83398.9,83398.8,12.518]
["binance-futures","BTCUSDT",1744416007551,3.01,83398.9,83398.8,12.518]
["binance-futures","BTCUSDT",1744416007606,1.072,83398.9,83398.8,12.52]
["binance-futures","BTCUSDT",1744416007661,0.162,83398.9,83398.8,12.52]
["binance-futures","BTCUSDT",1744416007711,0.264,83403.5,83401.8,14.767]
["binance-futures","BTCUSDT",1744416007762,0.265,83403.5,83403.4,19.209]
["binance-futures","BTCUSDT",1744416007814,0.265,83403.5,83403.4,16.169]
["binance-futures","BTCUSDT",1744416007863,0.241,83403.5,83403.4,16.171]
["binance-futures","BTCUSDT",1744416007968,0.243,83403.5,83403.4,16.403]
["binance-futures","BTCUSDT",1744416008018,0.243,83403.5,83403.4,16.443]
["binance-futures","BTCUSDT",1744416008069,0.005,83405.7,83405.5,0.24]
["binance-futures","BTCUSDT",1744416008121,0.059,83408.3,83408.2,21.629]
["binance-futures","BTCUSDT",1744416008170,0.061,83408.3,83408.2,20.686]
["binance-futures","BTCUSDT",1744416008222,1.389,83408.3,83408.2,20.023]
["binance-futures","BTCUSDT",1744416008274,3.077,83408.3,83408.2,18.22]
["binance-futures","BTCUSDT",1744416008328,2.951,83408.3,83408.2,18.049]
["binance-futures","BTCUSDT",1744416008432,2.394,83408.3,83408.2,18.647]
["binance-futures","BTCUSDT",1744416008483,0.389,83408.3,83408.2,19.455]
["binance-futures","BTCUSDT",1744416008534,0.102,83411.1,83411.0,18.585]
["binance-futures","BTCUSDT",1744416008583,0.107,83411.1,83411.0,17.809]
["binance-futures","BTCUSDT",1744416008637,0.107,83411.1,83411.0,16.028]
["binance-futures","BTCUSDT",1744416008687,0.107,83411.1,83411.0,15.622]
["binance-futures","BTCUSDT",1744416008738,1.739,83411.1,83411.0,14.575]
["binance-futures","BTCUSDT",1744416008788,2.368,83411.1,83411.0,7.566]
["binance-futures","BTCUSDT",1744416008842,2.37,83411.1,83411.0,7.564]
["binance-futures","BTCUSDT",1744416008891,2.19,83411.1,83411.0,7.585]
["binance-futures","BTCUSDT",1744416008946,1.697,83411.1,83411.0,7.58]
["binance-futures","BTCUSDT",1744416008998,3.235,83411.1,83411.0,7.676]
["binance-futures","BTCUSDT",1744416009050,4.089,83411.1,83411.0,6.868]
["binance-futures","BTCUSDT",1744416009102,3.988,83411.1,83411.0,6.969]
["binance-futures","BTCUSDT",1744416009149,3.879,83411.1,83411.0,7.065]
["binance-futures","BTCUSDT",1744416009207,3.904,83411.1,83411.0,6.837]
["binance-futures","BTCUSDT",1744416009244,3.904,83411.1,83411.0,6.923]
["binance-futures","BTCUSDT",1744416009308,3.906,83411.1,83411.0,7.897]
["binance-futures","BTCUSDT",1744416009361,3.904,83411.1,83411.0,7.897]
["binance-futures","BTCUSDT",1744416009414,0.013,83411.7,83411.6,1.445]
["binance-futures","BTCUSDT",1744416009466,0.031,83411.8,83411.7,20.08]
["binance-futures","BTCUSDT",1744416009516,0.031,83411.8,83411.7,19.884]
["binance-futures","BTCUSDT",1744416009567,0.033,83411.8,83411.7,20.12]
["binance-futures","BTCUSDT",1744416009619,0.195,83412.1,83412.0,22.819]
["binance-futures","BTCUSDT",1744416009666,0.169,83412.1,83412.0,22.964]
["binance-futures","BTCUSDT",1744416009722,3.092,83419.6,83419.5,8.277]
["binance-futures","BTCUSDT",1744416009774,5.796,83419.6,83419.5,6.19]
["binance-futures","BTCUSDT",1744416009825,5.815,83419.6,83419.5,6.191]
["binance-futures","BTCUSDT",1744416009878,5.815,83419.6,83419.5,6.193]
["binance-futures","BTCUSDT",1744416009929,5.678,83419.6,83419.5,6.554]
["binance-futures","BTCUSDT",1744416009979,5.623,83419.6,83419.5,6.04]
["binance-futures","BTCUSDT",1744416010030,5.494,83419.6,83419.5,6.273]
["binance-futures","BTCUSDT",1744416010081,5.494,83419.6,83419.5,6.005]
["binance-futures","BTCUSDT",1744416010134,4.799,83419.6,83419.5,5.861]
["binance-futures","BTCUSDT",1744416010183,4.445,83419.6,83419.5,6.487]
["binance-futures","BTCUSDT",1744416010238,4.445,83419.6,83419.5,6.494]
["binance-futures","BTCUSDT",1744416010290,4.399,83419.6,83419.5,6.5]
["binance-futures","BTCUSDT",1744416010342,4.626,83419.6,83419.5,6.54]
["binance-futures","BTCUSDT",1744416010393,4.626,83419.6,83419.5,6.542]
["binance-futures","BTCUSDT",1744416010444,3.016,83419.6,83419.5,6.64]
["binance-futures","BTCUSDT",1744416010498,3.201,83419.6,83419.5,7.505]
["binance-futures","BTCUSDT",1744416010549,3.156,83419.6,83419.5,7.102]
["binance-futures","BTCUSDT",1744416010601,3.474,83419.6,83419.5,6.899]
["binance-futures","BTCUSDT",1744416010651,4.84,83419.6,83419.5,6.949]
["binance-futures","BTCUSDT",1744416010703,5.738,83419.6,83419.5,5.396]
["binance-futures","BTCUSDT",1744416010757,5.725,83419.6,83419.5,5.507]
["binance-futures","BTCUSDT",1744416010808,5.423,83419.6,83419.5,6.477]
["binance-futures","BTCUSDT",1744416010861,5.364,83419.6,83419.5,6.433]
["binance-futures","BTCUSDT",1744416010913,6.528,83419.6,83419.5,6.566]
["binance-futures","BTCUSDT",1744416010969,6.029,83419.6,83419.5,6.588]
["binance-futures","BTCUSDT",1744416011021,6.019,83419.6,83419.5,6.588]
["binance-futures","BTCUSDT",1744416011072,5.813,83419.6,83419.5,6.91]
["binance-futures","BTCUSDT",1744416011121,6.143,83419.6,83419.5,6.982]
["binance-futures","BTCUSDT",1744416011181,6.143,83419.6,83419.5,7.076]
["binance-futures","BTCUSDT",1744416011237,6.117,83419.6,83419.5,7.068]
["binance-futures","BTCUSDT",1744416011391,5.084,83419.6,83419.5,6.913]
["binance-futures","BTCUSDT",1744416011441,5.343,83419.6,83419.5,6.913]
["binance-futures","BTCUSDT",1744416011493,4.334,83419.6,83419.5,6.915]
["binance-futures","BTCUSDT",1744416011546,4.387,83419.6,83419.5,6.885]
["binance-futures","BTCUSDT",1744416011707,4.378,83419.6,83419.5,6.885]
["binance-futures","BTCUSDT",1744416011758,4.486,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416011804,4.699,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416011868,4.627,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416011918,4.618,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416011969,4.317,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416012022,4.194,83419.6,83419.5,7.034]
["binance-futures","BTCUSDT",1744416012078,6.097,83419.6,83419.5,6.987]
["binance-futures","BTCUSDT",1744416012130,6.038,83419.6,83419.5,6.987]
["binance-futures","BTCUSDT",1744416012183,5.974,83419.6,83419.5,6.987]
["binance-futures","BTCUSDT",1744416012238,6.035,83419.6,83419.5,6.986]
["binance-futures","BTCUSDT",1744416012290,6.037,83419.6,83419.5,6.986]
["binance-futures","BTCUSDT",1744416012397,5.046,83419.6,83419.5,6.843]
["binance-futures","BTCUSDT",1744416012448,5.105,83419.6,83419.5,6.843]
["binance-futures","BTCUSDT",1744416012501,5.155,83419.6,83419.5,6.843]
["binance-futures","BTCUSDT",1744416012556,4.088,83419.6,83419.5,6.982]
["binance-futures","BTCUSDT",1744416012607,4.141,83419.6,83419.5,6.976]
["binance-futures","BTCUSDT",1744416012661,4.141,83419.6,83419.5,6.849]
["binance-futures","BTCUSDT",1744416012703,4.449,83419.6,83419.5,6.849]
["binance-futures","BTCUSDT",1744416012768,5.082,83419.6,83419.5,6.791]
["binance-futures","BTCUSDT",1744416012818,5.076,83419.6,83419.5,6.772]
["binance-futures","BTCUSDT",1744416012869,5.16,83419.6,83419.5,6.766]
["binance-futures","BTCUSDT",1744416012924,5.215,83419.6,83419.5,5.612]
["binance-futures","BTCUSDT",1744416012967,6.817,83419.6,83419.5,5.603]
["binance-futures","BTCUSDT",1744416013026,6.716,83419.6,83419.5,4.862]
["binance-futures","BTCUSDT",1744416013078,6.688,83419.6,83419.5,4.862]
["binance-futures","BTCUSDT",1744416013128,7.812,83419.6,83419.5,4.758]
["binance-futures","BTCUSDT",1744416013183,8.36,83419.6,83419.5,3.505]
["binance-futures","BTCUSDT",1744416013234,9.167,83419.6,83419.5,3.142]
["binance-futures","BTCUSDT",1744416013286,16.6,83414.0,83413.9,0.216]
["binance-futures","BTCUSDT",1744416013336,16.808,83412.1,83412.0,2.723]
["binance-futures","BTCUSDT",1744416013387,15.917,83412.1,83412.0,2.8]
["binance-futures","BTCUSDT",1744416013438,15.869,83412.1,83412.0,3.048]
["binance-futures","BTCUSDT",1744416013491,15.871,83412.1,83412.0,2.711]
["binance-futures","BTCUSDT",1744416013544,15.884,83412.1,83412.0,2.711]
["binance-futures","BTCUSDT",1744416013594,15.829,83412.1,83412.0,2.989]
["binance-futures","BTCUSDT",1744416013647,17.349,83412.1,83412.0,2.989]
["binance-futures","BTCUSDT",1744416013700,15.388,83412.1,83412.0,2.589]
["binance-futures","BTCUSDT",1744416013751,14.949,83412.1,83412.0,3.651]
["binance-futures","BTCUSDT",1744416013802,14.374,83412.1,83412.0,3.651]
["binance-futures","BTCUSDT",1744416013907,14.445,83412.1,83412.0,3.651]
["binance-futures","BTCUSDT",1744416013961,14.445,83412.1,83412.0,3.648]
["binance-futures","BTCUSDT",1744416014062,14.444,83412.1,83412.0,3.648]
["binance-futures","BTCUSDT",1744416014115,14.401,83412.1,83412.0,3.648]
["binance-futures","BTCUSDT",1744416014167,14.381,83412.1,83412.0,3.648]
["binance-futures","BTCUSDT",1744416014218,13.551,83412.1,83412.0,3.668]
["binance-futures","BTCUSDT",1744416014270,13.558,83412.1,83412.0,3.668]
["binance-futures","BTCUSDT",1744416014321,13.556,83412.1,83412.0,3.668]
["binance-futures","BTCUSDT",1744416014374,13.675,83412.1,83412.0,5.281]
["binance-futures","BTCUSDT",1744416014428,13.671,83412.1,83412.0,3.66]
["binance-futures","BTCUSDT",1744416014478,13.671,83412.1,83412.0,3.64]
["binance-futures","BTCUSDT",1744416014531,13.671,83412.1,83412.0,2.919]
["binance-futures","BTCUSDT",1744416014634,8.925,83408.6,83408.5,3.519]
["binance-futures","BTCUSDT",1744416014684,8.923,83408.6,83408.5,3.521]
["binance-futures","BTCUSDT",1744416014736,9.012,83408.6,83408.5,3.403]
["binance-futures","BTCUSDT",1744416014789,9.014,83408.6,83408.5,3.429]
["binance-futures","BTCUSDT",1744416014843,7.441,83408.6,83408.5,6.608]
["binance-futures","BTCUSDT",1744416014893,7.379,83408.6,83408.5,7.208]
["binance-futures","BTCUSDT",1744416014945,8.048,83408.6,83408.5,5.116]
["binance-futures","BTCUSDT",1744416014986,8.135,83408.6,83408.5,6.046]
["binance-futures","BTCUSDT",1744416015046,8.135,83408.6,83408.5,6.673]
["binance-futures","BTCUSDT",1744416015099,8.137,83408.6,83408.5,6.671]
["binance-futures","BTCUSDT",1744416015141,8.122,83408.6,83408.5,6.671]
["binance-futures","BTCUSDT",1744416015204,8.124,83408.6,83408.5,6.671]
["binance-futures","BTCUSDT",1744416015252,8.131,83408.6,83408.5,6.671]
["binance-futures","BTCUSDT",1744416015305,8.132,83408.6,83408.5,6.671]
["binance-futures","BTCUSDT",1744416015359,8.132,83408.6,83408.5,6.673]
["binance-futures","BTCUSDT",1744416015411,8.129,83408.6,83408.5,6.613]
["binance-futures","BTCUSDT",1744416015462,8.131,83408.6,83408.5,6.613]
["binance-futures","BTCUSDT",1744416015512,8.129,83408.6,83408.5,6.623]
["binance-futures","BTCUSDT",1744416015614,1.58,83408.6,83408.5,7.618]
["binance-futures","BTCUSDT",1744416015665,1.584,83408.6,83408.5,7.451]
["binance-futures","BTCUSDT",1744416015717,1.584,83408.6,83408.5,7.491]
["binance-futures","BTCUSDT",1744416015761,1.723,83408.6,83408.5,7.449]
["binance-futures","BTCUSDT",1744416015821,1.653,83408.6,83408.5,7.45]
["binance-futures","BTCUSDT",1744416015923,1.121,83408.6,83408.5,7.691]
["binance-futures","BTCUSDT",1744416015981,1.087,83408.6,83408.5,7.691]
["binance-futures","BTCUSDT",1744416016034,0.948,83408.6,83408.5,7.459]
["binance-futures","BTCUSDT",1744416016081,0.948,83408.6,83408.5,7.462]
["binance-futures","BTCUSDT",1744416016141,0.88,83408.6,83408.5,7.663]
["binance-futures","BTCUSDT",1744416016190,0.88,83408.6,83408.5,7.975]
["binance-futures","BTCUSDT",1744416016241,0.927,83408.6,83408.5,7.747]
["binance-futures","BTCUSDT",1744416016296,0.927,83408.6,83408.5,7.752]
["binance-futures","BTCUSDT",1744416016349,0.926,83408.6,83408.5,7.749]
["binance-futures","BTCUSDT",1744416016401,0.93,83408.6,83408.5,7.748]
["binance-futures","BTCUSDT",1744416016451,0.012,83416.2,83414.5,1.045]
["binance-futures","BTCUSDT",1744416016502,3.191,83418.0,83417.9,20.615]
["binance-futures","BTCUSDT",1744416016551,3.049,83418.0,83417.9,20.397]
["binance-futures","BTCUSDT",1744416016604,3.085,83418.0,83417.9,19.623]
["binance-futures","BTCUSDT",1744416016654,3.558,83418.0,83417.9,19.371]
["binance-futures","BTCUSDT",1744416016707,3.558,83418.0,83417.9,19.381]
["binance-futures","BTCUSDT",1744416016754,1.132,83418.0,83417.9,20.166]
["binance-futures","BTCUSDT",1744416016808,2.291,83418.0,83417.9,20.169]
["binance-futures","BTCUSDT",1744416016861,2.72,83418.0,83417.9,20.171]
["binance-futures","BTCUSDT",1744416016911,2.72,83418.0,83417.9,20.182]
["binance-futures","BTCUSDT",1744416016961,2.684,83418.0,83417.9,20.164]
["binance-futures","BTCUSDT",1744416017012,2.695,83418.0,83417.9,20.164]
["binance-futures","BTCUSDT",1744416017118,3.299,83418.0,83417.9,18.993]
["binance-futures","BTCUSDT",1744416017221,3.987,83418.0,83417.9,18.212]
["binance-futures","BTCUSDT",1744416017273,4.004,83418.0,83417.9,18.208]
["binance-futures","BTCUSDT",1744416017329,4.017,83418.0,83417.9,18.162]
["binance-futures","BTCUSDT",1744416017378,3.918,83418.0,83417.9,18.207]
["binance-futures","BTCUSDT",1744416017429,4.099,83418.0,83417.9,18.157]
["binance-futures","BTCUSDT",1744416017481,5.27,83418.0,83417.9,18.157]
["binance-futures","BTCUSDT",1744416017534,5.317,83418.0,83417.9,18.157]
["binance-futures","BTCUSDT",1744416017587,6.038,83418.0,83417.9,18.149]
["binance-futures","BTCUSDT",1744416017638,6.238,83418.0,83417.9,16.722]
["binance-futures","BTCUSDT",1744416017744,6.24,83418.0,83417.9,16.722]
["binance-futures","BTCUSDT",1744416017797,6.48,83418.0,83417.9,16.701]
["binance-futures","BTCUSDT",1744416017847,6.48,83418.0,83417.9,16.677]
["binance-futures","BTCUSDT",1744416017901,6.482,83418.0,83417.9,16.677]
["binance-futures","BTCUSDT",1744416017950,6.043,83418.0,83417.9,16.709]
["binance-futures","BTCUSDT",1744416018004,6.503,83418.0,83417.9,12.653]
["binance-futures","BTCUSDT",1744416018057,6.781,83418.0,83417.9,11.969]
["binance-futures","BTCUSDT",1744416018107,6.882,83418.0,83417.9,11.248]
["binance-futures","BTCUSDT",1744416018162,6.976,83418.0,83417.9,11.248]
["binance-futures","BTCUSDT",1744416018212,6.518,83418.0,83417.9,10.618]
["binance-futures","BTCUSDT",1744416018263,6.642,83418.0,83417.9,10.618]
["binance-futures","BTCUSDT",1744416018312,6.594,83418.0,83417.9,10.621]
["binance-futures","BTCUSDT",1744416018362,6.595,83418.0,83417.9,10.621]
["binance-futures","BTCUSDT",1744416018420,2.461,83418.0,83417.9,11.422]
["binance-futures","BTCUSDT",1744416018472,2.781,83418.0,83417.9,10.632]
["binance-futures","BTCUSDT",1744416018524,2.407,83418.0,83417.9,10.864]
["binance-futures","BTCUSDT",1744416018576,3.026,83418.0,83417.9,10.657]
["binance-futures","BTCUSDT",1744416018628,2.94,83418.0,83417.9,10.657]
["binance-futures","BTCUSDT",1744416018678,3.094,83418.0,83417.9,10.657]
["binance-futures","BTCUSDT",1744416018730,3.094,83418.0,83417.9,10.66]
["binance-futures","BTCUSDT",1744416018837,1.709,83418.0,83417.9,10.884]
["binance-futures","BTCUSDT",1744416018886,1.163,83418.0,83417.9,11.678]
["binance-futures","BTCUSDT",1744416018938,1.712,83418.0,83417.9,11.91]
["binance-futures","BTCUSDT",1744416018989,1.166,83418.0,83417.9,11.91]
["binance-futures","BTCUSDT",1744416019041,0.098,83418.0,83417.9,11.911]
["binance-futures","BTCUSDT",1744416019093,1.101,83418.0,83417.9,11.604]
["binance-futures","BTCUSDT",1744416019143,1.104,83418.0,83417.9,11.831]
["binance-futures","BTCUSDT",1744416019248,1.146,83418.0,83417.9,11.831]
["binance-futures","BTCUSDT",1744416019298,1.146,83418.0,83417.9,11.834]
["binance-futures","BTCUSDT",1744416019403,1.158,83418.0,83417.9,11.708]
["binance-futures","BTCUSDT",1744416019455,1.159,83418.0,83417.9,11.708]
["binance-futures","BTCUSDT",1744416019509,0.089,83418.0,83417.9,11.937]
["binance-futures","BTCUSDT",1744416019561,1.098,83418.0,83417.9,11.705]
["binance-futures","BTCUSDT",1744416019614,0.794,83418.0,83417.9,11.7]
["binance-futures","BTCUSDT",1744416019662,1.017,83419.9,83419.8,24.729]
["binance-futures","BTCUSDT",1744416019717,0.647,83422.5,83422.4,22.367]
["binance-futures","BTCUSDT",1744416019768,0.059,83424.4,83424.3,13.854]
["binance-futures","BTCUSDT",1744416019819,0.007,83425.2,83425.1,29.035]
["binance-futures","BTCUSDT",1744416019871,0.009,83425.2,83425.1,29.003]
["binance-futures","BTCUSDT",1744416019921,0.009,83425.2,83425.1,29.243]
["binance-futures","BTCUSDT",1744416019970,0.009,83425.2,83425.1,29.252]
["binance-futures","BTCUSDT",1744416020025,0.07,83427.8,83427.7,29.114]
["binance-futures","BTCUSDT",1744416020076,0.102,83430.0,83429.9,7.381]
["binance-futures","BTCUSDT",1744416020127,2.967,83430.0,83429.9,19.262]
["binance-futures","BTCUSDT",1744416020178,3.339,83430.0,83429.9,18.703]
["binance-futures","BTCUSDT",1744416020230,2.777,83430.0,83429.9,18.714]
["binance-futures","BTCUSDT",1744416020281,2.232,83430.0,83429.9,18.717]
["binance-futures","BTCUSDT",1744416020331,10.787,83430.0,83429.9,4.612]
["binance-futures","BTCUSDT",1744416020381,10.897,83430.0,83429.9,6.638]
["binance-futures","BTCUSDT",1744416020435,10.897,83430.0,83429.9,5.538]
["binance-futures","BTCUSDT",1744416020845,10.899,83430.0,83429.9,5.538]
["binance-futures","BTCUSDT",1744416020900,11.326,83430.0,83429.9,5.54]
["binance-futures","BTCUSDT",1744416020954,10.885,83430.0,83429.9,5.542]
["binance-futures","BTCUSDT",1744416021006,10.887,83430.0,83429.9,5.529]
["binance-futures","BTCUSDT",1744416021058,10.798,83430.0,83429.9,5.43]
["binance-futures","BTCUSDT",1744416021112,10.793,83430.0,83429.9,5.43]
["binance-futures","BTCUSDT",1744416021162,10.68,83430.0,83429.9,5.435]
["binance-futures","BTCUSDT",1744416021221,9.697,83430.0,83429.9,6.22]
["binance-futures","BTCUSDT",1744416021272,9.699,83430.0,83429.9,6.215]
["binance-futures","BTCUSDT",1744416021319,9.701,83430.0,83429.9,6.737]
["binance-futures","BTCUSDT",1744416021378,9.004,83430.0,83429.9,6.737]
["binance-futures","BTCUSDT",1744416021431,9.004,83430.0,83429.9,6.723]
["binance-futures","BTCUSDT",1744416021484,9.004,83430.0,83429.9,6.721]
["binance-futures","BTCUSDT",1744416021746,8.406,83430.0,83429.9,6.721]
["binance-futures","BTCUSDT",1744416021792,8.406,83430.0,83429.9,6.741]
["binance-futures","BTCUSDT",1744416021898,8.406,83430.0,83429.9,6.349]
["binance-futures","BTCUSDT",1744416022105,8.549,83430.0,83429.9,6.349]
["binance-futures","BTCUSDT",1744416022161,8.567,83430.0,83429.9,4.638]
["binance-futures","BTCUSDT",1744416022212,9.708,83430.0,83429.9,2.271]
["binance-futures","BTCUSDT",1744416022264,9.71,83430.0,83429.9,1.851]
["binance-futures","BTCUSDT",1744416022317,10.152,83430.0,83429.9,0.506]
["binance-futures","BTCUSDT",1744416022368,10.151,83430.0,83429.9,0.506]
["binance-futures","BTCUSDT",1744416022418,10.213,83430.0,83429.9,0.838]
["binance-futures","BTCUSDT",1744416022468,9.168,83430.0,83429.9,0.663]
["binance-futures","BTCUSDT",1744416022521,9.072,83430.0,83429.9,0.835]
["binance-futures","BTCUSDT",1744416022571,9.145,83430.0,83429.9,0.764]
["binance-futures","BTCUSDT",1744416022622,9.145,83430.0,83429.9,0.596]
["binance-futures","BTCUSDT",1744416022679,9.144,83430.0,83429.9,0.779]
["binance-futures","BTCUSDT",1744416022783,8.957,83430.0,83429.9,0.779]
["binance-futures","BTCUSDT",1744416022834,10.168,83430.0,83429.9,0.596]
["binance-futures","BTCUSDT",1744416022885,10.168,83430.0,83429.9,0.432]
["binance-futures","BTCUSDT",1744416022939,10.171,83430.0,83429.9,0.712]
["binance-futures","BTCUSDT",1744416022990,9.706,83430.0,83429.9,0.78]
["binance-futures","BTCUSDT",1744416023041,10.133,83430.0,83429.9,0.439]
["binance-futures","BTCUSDT",1744416023094,8.706,83430.0,83429.9,0.74]
["binance-futures","BTCUSDT",1744416023145,8.71,83430.0,83429.9,0.74]
["binance-futures","BTCUSDT",1744416023195,8.671,83430.0,83429.9,0.74]
["binance-futures","BTCUSDT",1744416023301,8.684,83430.0,83429.9,0.74]
["binance-futures","BTCUSDT",1744416023352,8.692,83430.0,83429.9,0.743]
["binance-futures","BTCUSDT",1744416023405,8.696,83430.0,83429.9,0.245]
["binance-futures","BTCUSDT",1744416023456,8.795,83430.0,83429.9,0.578]
["binance-futures","BTCUSDT",1744416023503,8.729,83430.0,83429.9,0.578]
["binance-futures","BTCUSDT",1744416023558,8.729,83430.0,83429.9,0.58]
["binance-futures","BTCUSDT",1744416023610,8.731,83430.0,83429.9,0.577]
["binance-futures","BTCUSDT",1744416023661,8.719,83430.0,83429.9,0.489]
["binance-futures","BTCUSDT",1744416023717,9.819,83430.0,83429.9,0.574]
["binance-futures","BTCUSDT",1744416023818,9.649,83430.0,83429.9,0.574]
["binance-futures","BTCUSDT",1744416023973,9.609,83430.0,83429.9,0.574]
["binance-futures","BTCUSDT",1744416024026,9.669,83430.0,83429.9,0.243]
["binance-futures","BTCUSDT",1744416024132,9.668,83430.0,83429.9,0.573]
["binance-futures","BTCUSDT",1744416024183,9.661,83430.0,83429.9,0.569]
["binance-futures","BTCUSDT",1744416024236,9.721,83430.0,83429.9,0.408]
["binance-futures","BTCUSDT",1744416024286,10.044,83430.0,83429.9,0.577]
["binance-futures","BTCUSDT",1744416024342,10.049,83430.0,83429.9,0.408]
["binance-futures","BTCUSDT",1744416024394,9.318,83430.0,83429.9,0.41]
["binance-futures","BTCUSDT",1744416024445,7.929,83430.0,83429.9,1.82]
["binance-futures","BTCUSDT",1744416024496,8.06,83430.0,83429.9,1.468]
["binance-futures","BTCUSDT",1744416024548,7.814,83430.0,83429.9,1.753]
["binance-futures","BTCUSDT",1744416024599,7.803,83430.0,83429.9,1.753]
["binance-futures","BTCUSDT",1744416024706,7.599,83430.0,83429.9,3.186]
["binance-futures","BTCUSDT",1744416024755,7.564,83430.0,83429.9,2.405]
["binance-futures","BTCUSDT",1744416024906,7.562,83430.0,83429.9,2.405]
["binance-futures","BTCUSDT",1744416024965,7.562,83430.0,83429.9,2.407]
["binance-futures","BTCUSDT",1744416025019,7.564,83430.0,83429.9,2.407]
["binance-futures","BTCUSDT",1744416025069,7.576,83430.0,83429.9,2.12]
["binance-futures","BTCUSDT",1744416025123,7.477,83430.0,83429.9,2.405]
["binance-futures","BTCUSDT",1744416025182,7.473,83430.0,83429.9,2.405]
["binance-futures","BTCUSDT",1744416025231,7.347,83430.0,83429.9,4.144]
["binance-futures","BTCUSDT",1744416025285,7.359,83430.0,83429.9,4.923]
["binance-futures","BTCUSDT",1744416025336,6.824,83430.0,83429.9,4.201]
["binance-futures","BTCUSDT",1744416025388,6.568,83430.0,83429.9,6.303]
["binance-futures","BTCUSDT",1744416025441,6.62,83430.0,83429.9,6.404]
["binance-futures","BTCUSDT",1744416025493,6.695,83430.0,83429.9,6.401]
["binance-futures","BTCUSDT",1744416025543,6.536,83430.0,83429.9,6.401]
["binance-futures","BTCUSDT",1744416025601,6.145,83430.0,83429.9,5.849]
["binance-futures","BTCUSDT",1744416025652,6.145,83430.0,83429.9,6.708]
["binance-futures","BTCUSDT",1744416025706,6.191,83430.0,83429.9,6.628]
["binance-futures","BTCUSDT",1744416025756,6.272,83430.0,83429.9,6.628]
["binance-futures","BTCUSDT",1744416025806,6.401,83430.0,83429.9,6.644]
["binance-futures","BTCUSDT",1744416025860,6.401,83430.0,83429.9,6.646]
["binance-futures","BTCUSDT",1744416025911,6.052,83430.0,83429.9,6.767]
["binance-futures","BTCUSDT",1744416025965,0.762,83430.0,83429.9,6.641]
["binance-futures","BTCUSDT",1744416026014,0.53,83430.0,83429.9,7.243]
["binance-futures","BTCUSDT",1744416026067,1.451,83430.0,83429.9,7.24]
["binance-futures","BTCUSDT",1744416026121,2.457,83430.0,83429.9,6.636]
["binance-futures","BTCUSDT",1744416026172,2.459,83430.0,83429.9,6.636]
["binance-futures","BTCUSDT",1744416026222,2.348,83430.0,83429.9,6.735]
["binance-futures","BTCUSDT",1744416026275,1.903,83430.0,83429.9,6.743]
["binance-futures","BTCUSDT",1744416026327,1.886,83430.0,83429.9,6.683]
["binance-futures","BTCUSDT",1744416026378,0.379,83430.0,83429.9,7.274]
["binance-futures","BTCUSDT",1744416026430,0.341,83430.0,83429.9,7.274]
["binance-futures","BTCUSDT",1744416026481,0.343,83430.0,83429.9,7.274]
["binance-futures","BTCUSDT",1744416026534,0.448,83430.0,83429.9,7.274]
["binance-futures","BTCUSDT",1744416026587,0.448,83430.0,83429.9,7.276]
["binance-futures","BTCUSDT",1744416026637,0.341,83430.0,83429.9,7.276]
["binance-futures","BTCUSDT",1744416026741,2.233,83430.0,83429.9,6.709]
["binance-futures","BTCUSDT",1744416026793,2.313,83430.0,83429.9,6.736]
["binance-futures","BTCUSDT",1744416026844,2.393,83430.0,83429.9,6.771]
["binance-futures","BTCUSDT",1744416026900,2.308,83430.0,83429.9,6.706]
["binance-futures","BTCUSDT",1744416026949,2.233,83430.0,83429.9,6.655]
["binance-futures","BTCUSDT",1744416027003,2.478,83430.0,83429.9,6.688]
["binance-futures","BTCUSDT",1744416027056,2.346,83430.0,83429.9,6.67]
["binance-futures","BTCUSDT",1744416027101,2.248,83430.0,83429.9,6.655]
["binance-futures","BTCUSDT",1744416027160,2.247,83430.0,83429.9,6.655]
["binance-futures","BTCUSDT",1744416027210,2.255,83430.0,83429.9,6.682]
["binance-futures","BTCUSDT",1744416027317,2.256,83430.0,83429.9,6.682]
["binance-futures","BTCUSDT",1744416027421,2.349,83430.0,83429.9,6.76]
["binance-futures","BTCUSDT",1744416027473,2.254,83430.0,83429.9,6.762]
["binance-futures","BTCUSDT",1744416027528,1.357,83430.0,83429.9,6.764]
["binance-futures","BTCUSDT",1744416027581,1.87,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027633,2.103,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027683,2.338,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027838,2.342,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027891,1.742,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027941,2.027,83430.0,83429.9,6.765]
["binance-futures","BTCUSDT",1744416027989,2.595,83430.0,83429.9,6.791]
["binance-futures","BTCUSDT",1744416028043,2.597,83430.0,83429.9,6.791]
["binance-futures","BTCUSDT",1744416028098,2.597,83430.0,83429.9,6.753]
["binance-futures","BTCUSDT",1744416028205,2.085,83430.0,83429.9,6.787]
["binance-futures","BTCUSDT",1744416028257,3.436,83430.0,83429.9,6.293]
["binance-futures","BTCUSDT",1744416028307,3.775,83430.0,83429.9,6.237]
["binance-futures","BTCUSDT",1744416028358,3.782,83430.0,83429.9,6.237]
["binance-futures","BTCUSDT",1744416028465,3.782,83430.0,83429.9,6.243]
["binance-futures","BTCUSDT",1744416028518,3.816,83430.0,83429.9,6.243]
["binance-futures","BTCUSDT",1744416028621,3.824,83430.0,83429.9,6.296]
["binance-futures","BTCUSDT",1744416028674,1.201,83430.0,83429.9,6.158]
["binance-futures","BTCUSDT",1744416028721,2.158,83430.0,83429.9,6.504]
["binance-futures","BTCUSDT",1744416028773,2.082,83430.0,83429.9,6.598]
["binance-futures","BTCUSDT",1744416028828,1.916,83430.0,83429.9,6.509]
["binance-futures","BTCUSDT",1744416028878,0.262,83430.0,83429.9,6.466]
["binance-futures","BTCUSDT",1744416028932,0.074,83432.3,83432.2,28.402]
["binance-futures","BTCUSDT",1744416028982,0.074,83432.3,83432.2,26.833]
["binance-futures","BTCUSDT",1744416029033,2.664,83432.3,83432.2,22.019]
["binance-futures","BTCUSDT",1744416029085,2.764,83432.3,83432.2,20.265]
["binance-futures","BTCUSDT",1744416029136,2.547,83432.3,83432.2,20.263]
["binance-futures","BTCUSDT",1744416029185,2.767,83432.3,83432.2,20.191]
["binance-futures","BTCUSDT",1744416029238,1.276,83432.3,83432.2,20.191]
["binance-futures","BTCUSDT",1744416029291,0.122,83432.3,83432.2,20.198]
["binance-futures","BTCUSDT",1744416029399,1.181,83432.3,83432.2,20.2]
["binance-futures","BTCUSDT",1744416029446,1.878,83432.3,83432.2,19.778]
["binance-futures","BTCUSDT",1744416029501,1.88,83432.3,83432.2,19.785]
["binance-futures","BTCUSDT",1744416029550,1.877,83432.3,83432.2,19.785]
["binance-futures","BTCUSDT",1744416029601,2.286,83432.3,83432.2,19.785]
["binance-futures","BTCUSDT",1744416029654,2.288,83432.3,83432.2,19.785]
["binance-futures","BTCUSDT",1744416029758,2.518,83432.3,83432.2,19.785]
["binance-futures","BTCUSDT",1744416029810,2.768,83432.3,83432.2,19.774]
["binance-futures","BTCUSDT",1744416029864,2.171,83432.3,83432.2,19.774]
["binance-futures","BTCUSDT",1744416029967,2.169,83432.3,83432.2,19.774]
["binance-futures","BTCUSDT",1744416030070,2.917,83432.3,83432.2,18.991]
["binance-futures","BTCUSDT",1744416030122,2.92,83432.3,83432.2,19.77]
["binance-futures","BTCUSDT",1744416030178,2.926,83432.3,83432.2,19.772]
["binance-futures","BTCUSDT",1744416030227,2.93,83432.3,83432.2,19.772]
["binance-futures","BTCUSDT",1744416030387,2.41,83432.3,83432.2,19.772]
["binance-futures","BTCUSDT",1744416030488,0.557,83432.3,83432.2,19.772]
["binance-futures","BTCUSDT",1744416030538,1.858,83432.3,83432.2,19.71]
["binance-futures","BTCUSDT",1744416030585,1.525,83432.3,83432.2,19.713]
["binance-futures","BTCUSDT",1744416030643,0.338,83432.5,83432.4,18.31]
["binance-futures","BTCUSDT",1744416030694,0.037,83434.9,83434.8,20.819]
["binance-futures","BTCUSDT",1744416030745,0.388,83434.9,83434.8,19.774]
["binance-futures","BTCUSDT",1744416030791,4.12,83434.9,83434.8,17.681]
["binance-futures","BTCUSDT",1744416030844,5.935,83434.9,83434.8,16.412]
["binance-futures","BTCUSDT",1744416030900,6.115,83434.9,83434.8,16.288]
["binance-futures","BTCUSDT",1744416030945,6.058,83434.9,83434.8,16.335]
["binance-futures","BTCUSDT",1744416031002,5.784,83434.9,83434.8,16.345]
["binance-futures","BTCUSDT",1744416031048,5.066,83434.9,83434.8,16.407]
["binance-futures","BTCUSDT",1744416031107,5.064,83434.9,83434.8,16.411]
["binance-futures","BTCUSDT",1744416031158,5.062,83434.9,83434.8,16.411]
["binance-futures","BTCUSDT",1744416031203,5.141,83434.9,83434.8,16.411]
["binance-futures","BTCUSDT",1744416031318,5.146,83434.9,83434.8,16.411]
["binance-futures","BTCUSDT",1744416031421,5.24,83434.9,83434.8,16.411]
["binance-futures","BTCUSDT",1744416031474,5.939,83434.9,83434.8,16.407]
["binance-futures","BTCUSDT",1744416031526,6.113,83434.9,83434.8,16.347]
["binance-futures","BTCUSDT",1744416031579,6.113,83434.9,83434.8,16.398]
["binance-futures","BTCUSDT",1744416031626,6.096,83434.9,83434.8,16.393]
["binance-futures","BTCUSDT",1744416031686,6.1,83434.9,83434.8,16.063]
["binance-futures","BTCUSDT",1744416031737,6.326,83434.9,83434.8,16.063]
["binance-futures","BTCUSDT",1744416031841,6.409,83434.9,83434.8,13.295]
["binance-futures","BTCUSDT",1744416031891,7.549,83434.9,83434.8,13.192]
["binance-futures","BTCUSDT",1744416031941,7.486,83434.9,83434.8,13.149]
["binance-futures","BTCUSDT",1744416031999,7.629,83434.9,83434.8,12.57]
["binance-futures","BTCUSDT",1744416032049,7.629,83434.9,83434.8,11.873]
["binance-futures","BTCUSDT",1744416032155,7.631,83434.9,83434.8,11.267]
["binance-futures","BTCUSDT",1744416032207,7.537,83434.9,83434.8,11.253]
["binance-futures","BTCUSDT",1744416032258,7.506,83434.9,83434.8,11.255]
["binance-futures","BTCUSDT",1744416032311,7.395,83434.9,83434.8,11.253]
["binance-futures","BTCUSDT",1744416032363,7.395,83434.9,83434.8,11.273]
["binance-futures","BTCUSDT",1744416032520,7.437,83434.9,83434.8,11.271]
["binance-futures","BTCUSDT",1744416032571,7.496,83434.9,83434.8,8.428]
["binance-futures","BTCUSDT",1744416032623,7.445,83434.9,83434.8,8.5]
["binance-futures","BTCUSDT",1744416032670,7.598,83434.9,83434.8,8.502]
["binance-futures","BTCUSDT",1744416032725,7.382,83434.9,83434.8,8.502]
["binance-futures","BTCUSDT",1744416032772,7.464,83434.9,83434.8,9.281]
["binance-futures","BTCUSDT",1744416032823,7.382,83434.9,83434.8,8.502]
["binance-futures","BTCUSDT",1744416032881,7.45,83434.9,83434.8,9.281]
["binance-futures","BTCUSDT",1744416032932,7.449,83434.9,83434.8,9.255]
["binance-futures","BTCUSDT",1744416032987,7.451,83434.9,83434.8,9.248]
["binance-futures","BTCUSDT",1744416033036,7.587,83434.9,83434.8,9.248]
["binance-futures","BTCUSDT",1744416033088,7.451,83434.9,83434.8,9.248]
["binance-futures","BTCUSDT",1744416033141,7.632,83434.9,83434.8,9.195]
["binance-futures","BTCUSDT",1744416033194,7.602,83434.9,83434.8,9.126]
["binance-futures","BTCUSDT",1744416033244,7.45,83434.9,83434.8,9.126]
["binance-futures","BTCUSDT",1744416033297,7.782,83434.9,83434.8,9.126]
["binance-futures","BTCUSDT",1744416033347,7.635,83434.9,83434.8,9.128]
["binance-futures","BTCUSDT",1744416033402,7.656,83434.9,83434.8,9.128]
["binance-futures","BTCUSDT",1744416033449,7.715,83434.9,83434.8,9.128]
["binance-futures","BTCUSDT",1744416033503,7.559,83434.9,83434.8,9.13]
["binance-futures","BTCUSDT",1744416033604,7.663,83434.9,83434.8,9.15]
["binance-futures","BTCUSDT",1744416033701,7.561,83434.9,83434.8,9.15]
["binance-futures","BTCUSDT",1744416033765,7.495,83434.9,83434.8,9.15]
["binance-futures","BTCUSDT",1744416033818,7.639,83434.9,83434.8,9.15]
["binance-futures","BTCUSDT",1744416033921,7.337,83434.9,83434.8,9.146]
["binance-futures","BTCUSDT",1744416033964,7.482,83434.9,83434.8,9.146]
["binance-futures","BTCUSDT",1744416034025,7.707,83434.9,83434.8,9.126]
["binance-futures","BTCUSDT",1744416034077,7.337,83434.9,83434.8,9.126]
["binance-futures","BTCUSDT",1744416034129,7.334,83434.9,83434.8,9.128]
["binance-futures","BTCUSDT",1744416034178,7.462,83434.9,83434.8,10.503]
["binance-futures","BTCUSDT",1744416034229,7.696,83434.9,83434.8,10.551]
["binance-futures","BTCUSDT",1744416034282,7.694,83434.9,83434.8,10.551]
["binance-futures","BTCUSDT",1744416034336,7.462,83434.9,83434.8,10.551]
["binance-futures","BTCUSDT",1744416034386,7.464,83434.9,83434.8,10.551]
["binance-futures","BTCUSDT",1744416034481,7.465,83434.9,83434.8,10.552]
["binance-futures","BTCUSDT",1744416034541,7.47,83434.9,83434.8,10.552]
["binance-futures","BTCUSDT",1744416034592,7.675,83434.9,83434.8,10.55]
["binance-futures","BTCUSDT",1744416034645,7.54,83434.9,83434.8,10.55]
["binance-futures","BTCUSDT",1744416034747,7.54,83434.9,83434.8,10.449]
["binance-futures","BTCUSDT",1744416034903,7.54,83434.9,83434.8,10.488]
["binance-futures","BTCUSDT",1744416034955,7.54,83434.9,83434.8,10.523]
["binance-futures","BTCUSDT",1744416035008,7.637,83434.9,83434.8,10.523]
["binance-futures","BTCUSDT",1744416035058,7.637,83434.9,83434.8,10.744]
["binance-futures","BTCUSDT",1744416035108,7.664,83434.9,83434.8,10.742]
["binance-futures","BTCUSDT",1744416035163,7.652,83434.9,83434.8,10.748]
["binance-futures","BTCUSDT",1744416035215,7.666,83434.9,83434.8,10.707]
["binance-futures","BTCUSDT",1744416035264,7.668,83434.9,83434.8,10.707]
["binance-futures","BTCUSDT",1744416035320,7.669,83434.9,83434.8,10.707]
["binance-futures","BTCUSDT",1744416035478,7.6,83434.9,83434.8,10.707]
["binance-futures","BTCUSDT",1744416035527,7.648,83434.9,83434.8,10.71]
["binance-futures","BTCUSDT",1744416035581,7.626,83434.9,83434.8,10.71]
["binance-futures","BTCUSDT",1744416035630,7.593,83434.9,83434.8,10.71]
["binance-futures","BTCUSDT",1744416036101,7.66,83434.9,83434.8,10.702]
["binance-futures","BTCUSDT",1744416036161,7.732,83434.9,83434.8,10.702]
["binance-futures","BTCUSDT",1744416036210,7.735,83434.9,83434.8,10.702]
["binance-futures","BTCUSDT",1744416036267,7.586,83434.9,83434.8,10.703]
["binance-futures","BTCUSDT",1744416036320,7.693,83434.9,83434.8,9.695]
["binance-futures","BTCUSDT",1744416036363,7.69,83434.9,83434.8,9.695]
["binance-futures","BTCUSDT",1744416036424,7.749,83434.9,83434.8,9.695]
["binance-futures","BTCUSDT",1744416036477,7.877,83434.9,83434.8,9.695]
["binance-futures","BTCUSDT",1744416036526,7.669,83434.9,83434.8,9.695]
["binance-futures","BTCUSDT",1744416036580,8.822,83434.9,83434.8,7.951]
["binance-futures","BTCUSDT",1744416036682,14.697,83430.1,83430.0,0.035]
["binance-futures","BTCUSDT",1744416036733,12.69,83430.0,83429.9,0.022]
["binance-futures","BTCUSDT",1744416036785,15.647,83429.2,83429.1,0.189]
["binance-futures","BTCUSDT",1744416036836,16.095,83429.2,83429.1,0.191]
["binance-futures","BTCUSDT",1744416036888,12.512,83429.2,83429.1,2.679]
["binance-futures","BTCUSDT",1744416036939,12.39,83429.2,83429.1,2.968]
["binance-futures","BTCUSDT",1744416036989,10.355,83429.2,83429.1,2.968]
["binance-futures","BTCUSDT",1744416037091,10.301,83429.2,83429.1,2.97]
["binance-futures","BTCUSDT",1744416037142,10.668,83429.2,83429.1,2.455]
["binance-futures","BTCUSDT",1744416037194,10.514,83429.2,83429.1,1.212]
["binance-futures","BTCUSDT",1744416037241,10.838,83429.2,83429.1,0.204]
["binance-futures","BTCUSDT",1744416037348,10.82,83429.2,83429.1,0.207]
["binance-futures","BTCUSDT",1744416037447,10.824,83429.2,83429.1,0.207]
["binance-futures","BTCUSDT",1744416037546,10.841,83429.2,83429.1,0.209]
["binance-futures","BTCUSDT",1744416037767,10.841,83429.2,83429.1,0.201]
["binance-futures","BTCUSDT",1744416037869,11.184,83429.2,83429.1,0.199]
["binance-futures","BTCUSDT",1744416037966,10.947,83429.2,83429.1,0.199]
["binance-futures","BTCUSDT",1744416038024,10.947,83429.2,83429.1,0.567]
["binance-futures","BTCUSDT",1744416038076,10.93,83429.2,83429.1,1.578]
["binance-futures","BTCUSDT",1744416038126,10.821,83429.2,83429.1,0.247]
["binance-futures","BTCUSDT",1744416038178,10.821,83429.2,83429.1,0.249]
["binance-futures","BTCUSDT",1744416038225,10.837,83429.2,83429.1,0.249]
["binance-futures","BTCUSDT",1744416038335,10.855,83429.2,83429.1,0.251]
["binance-futures","BTCUSDT",1744416038381,10.857,83429.2,83429.1,0.287]
["binance-futures","BTCUSDT",1744416038541,10.857,83429.2,83429.1,1.599]
["binance-futures","BTCUSDT",1744416038645,10.857,83429.2,83429.1,2.182]
["binance-futures","BTCUSDT",1744416038698,10.856,83429.2,83429.1,2.182]
["binance-futures","BTCUSDT",1744416038858,10.827,83429.2,83429.1,2.182]
["binance-futures","BTCUSDT",1744416038911,10.825,83429.2,83429.1,3.117]
["binance-futures","BTCUSDT",1744416038963,10.825,83429.2,83429.1,3.119]
["binance-futures","BTCUSDT",1744416039069,10.392,83429.2,83429.1,4.537]
["binance-futures","BTCUSDT",1744416039120,9.78,83429.2,83429.1,7.708]
["binance-futures","BTCUSDT",1744416039172,9.301,83429.2,83429.1,8.043]
["binance-futures","BTCUSDT",1744416039221,8.952,83429.2,83429.1,7.972]
["binance-futures","BTCUSDT",1744416039272,7.204,83429.2,83429.1,8.017]
["binance-futures","BTCUSDT",1744416039328,7.363,83429.2,83429.1,7.417]
["binance-futures","BTCUSDT",1744416039378,7.429,83429.2,83429.1,8.017]
["binance-futures","BTCUSDT",1744416039429,7.484,83429.2,83429.1,8.017]
["binance-futures","BTCUSDT",1744416039485,7.724,83429.2,83429.1,7.972]
["binance-futures","BTCUSDT",1744416039536,7.724,83429.2,83429.1,7.792]
["binance-futures","BTCUSDT",1744416039581,7.73,83429.2,83429.1,7.792]
["binance-futures","BTCUSDT",1744416039638,7.715,83429.2,83429.1,7.225]
["binance-futures","BTCUSDT",1744416039686,7.732,83429.2,83429.1,7.18]
["binance-futures","BTCUSDT",1744416039798,7.673,83429.2,83429.1,7.14]
["binance-futures","BTCUSDT",1744416039851,7.674,83429.2,83429.1,7.14]
["binance-futures","BTCUSDT",1744416039902,7.674,83429.2,83429.1,7.149]
["binance-futures","BTCUSDT",1744416039954,7.674,83429.2,83429.1,7.184]
["binance-futures","BTCUSDT",1744416040004,7.674,83429.2,83429.1,7.274]
["binance-futures","BTCUSDT",1744416040054,7.671,83429.2,83429.1,7.274]
["binance-futures","BTCUSDT",1744416040104,7.671,83429.2,83429.1,7.184]
["binance-futures","BTCUSDT",1744416040161,7.781,83429.2,83429.1,7.229]
["binance-futures","BTCUSDT",1744416040214,7.781,83429.2,83429.1,7.209]
["binance-futures","BTCUSDT",1744416040265,7.794,83429.2,83429.1,7.209]
["binance-futures","BTCUSDT",1744416040318,7.793,83429.2,83429.1,7.207]
["binance-futures","BTCUSDT",1744416040362,7.785,83429.2,83429.1,7.227]
["binance-futures","BTCUSDT",1744416040421,7.66,83429.2,83429.1,7.168]
["binance-futures","BTCUSDT",1744416040472,7.658,83429.2,83429.1,7.168]
["binance-futures","BTCUSDT",1744416040524,7.659,83429.2,83429.1,7.168]
["binance-futures","BTCUSDT",1744416040629,7.659,83429.2,83429.1,7.151]
["binance-futures","BTCUSDT",1744416040681,7.659,83429.2,83429.1,6.131]
["binance-futures","BTCUSDT",1744416040737,7.6,83429.2,83429.1,5.997]
["binance-futures","BTCUSDT",1744416040787,7.615,83429.2,83429.1,5.897]
["binance-futures","BTCUSDT",1744416040842,7.615,83429.2,83429.1,5.851]
["binance-futures","BTCUSDT",1744416040887,7.817,83429.2,83429.1,4.889]
["binance-futures","BTCUSDT",1744416040941,8.663,83429.2,83429.1,4.625]
["binance-futures","BTCUSDT",1744416040998,8.663,83429.2,83429.1,4.643]
["binance-futures","BTCUSDT",1744416041049,8.663,83429.2,83429.1,4.196]
["binance-futures","BTCUSDT",1744416041103,8.668,83429.2,83429.1,4.332]
["binance-futures","BTCUSDT",1744416041156,8.762,83429.2,83429.1,4.334]
["binance-futures","BTCUSDT",1744416041201,8.76,83429.2,83429.1,4.353]
["binance-futures","BTCUSDT",1744416041367,8.758,83429.2,83429.1,4.353]
["binance-futures","BTCUSDT",1744416041418,8.761,83429.2,83429.1,4.353]
["binance-futures","BTCUSDT",1744416041464,8.665,83429.2,83429.1,4.353]
["binance-futures","BTCUSDT",1744416041524,8.677,83429.2,83429.1,4.334]
["binance-futures","BTCUSDT",1744416041575,8.677,83429.2,83429.1,3.537]
["binance-futures","BTCUSDT",1744416041682,8.685,83429.2,83429.1,2.353]
["binance-futures","BTCUSDT",1744416041728,8.685,83429.2,83429.1,2.343]
["binance-futures","BTCUSDT",1744416041784,8.692,83429.2,83429.1,1.967]
["binance-futures","BTCUSDT",1744416041937,8.696,83429.2,83429.1,1.967]
["binance-futures","BTCUSDT",1744416041984,8.707,83429.2,83429.1,1.967]
["binance-futures","BTCUSDT",1744416042039,8.711,83429.2,83429.1,1.969]
["binance-futures","BTCUSDT",1744416042092,8.731,83429.2,83429.1,1.281]
["binance-futures","BTCUSDT",1744416042141,8.907,83429.2,83429.1,0.958]
["binance-futures","BTCUSDT",1744416042197,8.899,83429.2,83429.1,1.22]
["binance-futures","BTCUSDT",1744416042244,9.005,83429.2,83429.1,1.128]
["binance-futures","BTCUSDT",1744416042303,9.009,83429.2,83429.1,0.96]
["binance-futures","BTCUSDT",1744416042355,8.937,83429.2,83429.1,0.958]
["binance-futures","BTCUSDT",1744416042458,8.903,83429.2,83429.1,0.958]
["binance-futures","BTCUSDT",1744416042615,10.335,83429.2,83429.1,0.193]
["binance-futures","BTCUSDT",1744416042666,10.246,83429.2,83429.1,0.191]
["binance-futures","BTCUSDT",1744416042721,10.103,83429.2,83429.1,0.191]
["binance-futures","BTCUSDT",1744416042772,10.338,83429.2,83429.1,0.132]
["binance-futures","BTCUSDT",1744416042874,10.106,83429.2,83429.1,0.132]
["binance-futures","BTCUSDT",1744416042929,10.106,83429.2,83429.1,0.123]
["binance-futures","BTCUSDT",1744416042980,10.109,83429.2,83429.1,0.123]
["binance-futures","BTCUSDT",1744416043081,10.1,83429.2,83429.1,0.123]
["binance-futures","BTCUSDT",1744416043135,10.117,83429.2,83429.1,0.125]
["binance-futures","BTCUSDT",1744416043185,10.244,83429.2,83429.1,0.125]
["binance-futures","BTCUSDT",1744416043239,10.264,83429.2,83429.1,0.124]
["binance-futures","BTCUSDT",1744416043288,10.252,83429.2,83429.1,0.124]
["binance-futures","BTCUSDT",1744416043344,10.125,83429.2,83429.1,0.124]
["binance-futures","BTCUSDT",1744416043394,10.133,83429.2,83429.1,0.12]
["binance-futures","BTCUSDT",1744416043446,10.133,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043602,10.138,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043651,10.111,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043706,10.331,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043752,10.1,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043861,10.33,83429.2,83429.1,0.113]
["binance-futures","BTCUSDT",1744416043913,10.16,83429.2,83429.1,0.111]
["binance-futures","BTCUSDT",1744416043961,10.392,83429.2,83429.1,0.064]
["binance-futures","BTCUSDT",1744416044072,10.16,83429.2,83429.1,0.064]
["binance-futures","BTCUSDT",1744416044124,10.393,83429.2,83429.1,0.064]
["binance-futures","BTCUSDT",1744416044172,10.286,83429.2,83429.1,0.066]
["binance-futures","BTCUSDT",1744416044280,10.213,83429.2,83429.1,0.066]
["binance-futures","BTCUSDT",1744416044332,10.146,83429.2,83429.1,0.064]
["binance-futures","BTCUSDT",1744416044381,10.157,83429.2,83429.1,0.064]
["binance-futures","BTCUSDT",1744416044435,10.157,83429.2,83429.1,0.062]
["binance-futures","BTCUSDT",1744416044481,10.155,83429.2,83429.1,0.062]
["binance-futures","BTCUSDT",1744416044538,10.155,83429.2,83429.1,0.027]
["binance-futures","BTCUSDT",1744416044589,10.155,83429.2,83429.1,0.003]
["binance-futures","BTCUSDT",1744416044641,17.079,83427.3,83427.2,0.485]
["binance-futures","BTCUSDT",1744416044693,16.72,83427.3,83427.2,0.487]
["binance-futures","BTCUSDT",1744416044743,14.32,83427.3,83427.2,1.493]
["binance-futures","BTCUSDT",1744416044793,14.364,83427.3,83427.2,1.495]
["binance-futures","BTCUSDT",1744416044845,14.369,83427.3,83427.2,1.497]
["binance-futures","BTCUSDT",1744416044900,14.48,83427.3,83427.2,1.497]
["binance-futures","BTCUSDT",1744416044952,14.453,83427.3,83427.2,1.497]
["binance-futures","BTCUSDT",1744416045004,14.461,83427.3,83427.2,1.476]
["binance-futures","BTCUSDT",1744416045048,14.444,83427.3,83427.2,1.476]
["binance-futures","BTCUSDT",1744416045104,14.553,83427.3,83427.2,1.474]
["binance-futures","BTCUSDT",1744416045158,14.561,83427.3,83427.2,1.474]
["binance-futures","BTCUSDT",1744416045201,14.372,83427.3,83427.2,1.474]
["binance-futures","BTCUSDT",1744416045261,14.36,83427.3,83427.2,1.474]
["binance-futures","BTCUSDT",1744416045313,14.368,83427.3,83427.2,1.474]
["binance-futures","BTCUSDT",1744416045418,14.368,83427.3,83427.2,1.714]
["binance-futures","BTCUSDT",1744416045468,14.368,83427.3,83427.2,2.545]
["binance-futures","BTCUSDT",1744416045519,14.322,83427.3,83427.2,2.545]
["binance-futures","BTCUSDT",1744416045621,14.338,83427.3,83427.2,2.545]
["binance-futures","BTCUSDT",1744416045676,14.336,83427.3,83427.2,2.545]
["binance-futures","BTCUSDT",1744416045726,14.336,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046098,14.347,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046144,14.217,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046203,14.233,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046250,14.234,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046305,14.217,83427.3,83427.2,1.468]
["binance-futures","BTCUSDT",1744416046361,12.068,83427.3,83427.2,7.346]
["binance-futures","BTCUSDT",1744416046411,12.067,83427.3,83427.2,7.32]
["binance-futures","BTCUSDT",1744416046463,12.067,83427.3,83427.2,7.404]
["binance-futures","BTCUSDT",1744416046516,12.067,83427.3,83427.2,7.238]
["binance-futures","BTCUSDT",1744416046563,12.067,83427.3,83427.2,6.001]
["binance-futures","BTCUSDT",1744416046616,12.076,83427.3,83427.2,6.015]
["binance-futures","BTCUSDT",1744416046669,12.06,83427.3,83427.2,5.975]
["binance-futures","BTCUSDT",1744416046718,12.06,83427.3,83427.2,5.97]
["binance-futures","BTCUSDT",1744416046921,12.06,83427.3,83427.2,5.968]
["binance-futures","BTCUSDT",1744416047021,11.992,83427.3,83427.2,5.968]
["binance-futures","BTCUSDT",1744416047085,11.995,83427.3,83427.2,5.968]
["binance-futures","BTCUSDT",1744416047137,11.995,83427.3,83427.2,5.966]
["binance-futures","BTCUSDT",1744416047187,11.995,83427.3,83427.2,5.98]
["binance-futures","BTCUSDT",1744416047238,11.995,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416047291,12.152,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416047341,12.152,83427.3,83427.2,5.929]
["binance-futures","BTCUSDT",1744416047397,12.12,83427.3,83427.2,5.929]
["binance-futures","BTCUSDT",1744416047448,12.238,83427.3,83427.2,5.929]
["binance-futures","BTCUSDT",1744416047499,12.112,83427.3,83427.2,5.668]
["binance-futures","BTCUSDT",1744416047551,11.453,83427.3,83427.2,4.707]
["binance-futures","BTCUSDT",1744416047604,11.459,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416047702,11.396,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416047758,11.4,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416047809,11.442,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416047918,11.44,83427.3,83427.2,4.789]
["binance-futures","BTCUSDT",1744416047961,11.44,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416048022,11.437,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416048124,11.421,83427.3,83427.2,4.787]
["binance-futures","BTCUSDT",1744416048235,12.495,83427.3,83427.2,3.978]
["binance-futures","BTCUSDT",1744416048284,12.595,83427.3,83427.2,4.318]
["binance-futures","BTCUSDT",1744416048337,12.598,83427.3,83427.2,4.269]
["binance-futures","BTCUSDT",1744416048389,12.607,83427.3,83427.2,4.267]
["binance-futures","BTCUSDT",1744416048440,12.568,83427.3,83427.2,4.267]
["binance-futures","BTCUSDT",1744416048486,12.568,83427.3,83427.2,4.274]
["binance-futures","BTCUSDT",1744416048544,12.561,83427.3,83427.2,4.276]
["binance-futures","BTCUSDT",1744416048599,12.468,83427.3,83427.2,4.278]
["binance-futures","BTCUSDT",1744416048645,12.403,83427.3,83427.2,4.276]
["binance-futures","BTCUSDT",1744416048858,12.403,83427.3,83427.2,4.278]
["binance-futures","BTCUSDT",1744416048901,12.333,83427.3,83427.2,4.276]
["binance-futures","BTCUSDT",1744416048962,13.174,83427.3,83427.2,4.257]
["binance-futures","BTCUSDT",1744416049012,13.174,83427.3,83427.2,4.836]
["binance-futures","BTCUSDT",1744416049118,13.175,83427.3,83427.2,4.834]
["binance-futures","BTCUSDT",1744416049221,13.175,83427.3,83427.2,4.829]
["binance-futures","BTCUSDT",1744416049261,13.175,83427.3,83427.2,4.779]
["binance-futures","BTCUSDT",1744416049327,13.306,83427.3,83427.2,4.779]
["binance-futures","BTCUSDT",1744416049378,13.308,83427.3,83427.2,4.814]
["binance-futures","BTCUSDT",1744416049431,13.307,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416049481,13.348,83427.3,83427.2,4.812]
["binance-futures","BTCUSDT",1744416049538,13.596,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416049642,13.53,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416049798,13.528,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416049850,13.397,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416049955,13.48,83427.3,83427.2,4.81]
["binance-futures","BTCUSDT",1744416050010,13.48,83427.3,83427.2,4.857]
["binance-futures","BTCUSDT",1744416050106,13.414,83427.3,83427.2,4.857]
["binance-futures","BTCUSDT",1744416050163,13.412,83427.3,83427.2,6.771]
["binance-futures","BTCUSDT",1744416050264,12.307,83427.3,83427.2,6.771]
["binance-futures","BTCUSDT",1744416050318,12.316,83427.3,83427.2,6.771]
["binance-futures","BTCUSDT",1744416050367,12.437,83427.3,83427.2,6.771]
["binance-futures","BTCUSDT",1744416050421,12.371,83427.3,83427.2,6.531]
["binance-futures","BTCUSDT",1744416050475,12.25,83427.3,83427.2,6.531]
["binance-futures","BTCUSDT",1744416050581,12.245,83427.3,83427.2,6.524]
["binance-futures","BTCUSDT",1744416050631,12.251,83427.3,83427.2,6.55]
["binance-futures","BTCUSDT",1744416050683,12.251,83427.3,83427.2,6.47]
["binance-futures","BTCUSDT",1744416050791,12.251,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416050895,12.252,83427.3,83427.2,6.557]
["binance-futures","BTCUSDT",1744416051000,12.318,83427.3,83427.2,6.557]
["binance-futures","BTCUSDT",1744416051105,12.122,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051155,12.275,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051205,12.342,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051301,12.34,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051420,12.345,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051470,12.493,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051621,12.428,83427.3,83427.2,6.512]
["binance-futures","BTCUSDT",1744416051665,12.274,83427.3,83427.2,6.551]
["binance-futures","BTCUSDT",1744416051778,12.289,83427.3,83427.2,6.501]
["binance-futures","BTCUSDT",1744416051935,12.351,83427.3,83427.2,6.501]
["binance-futures","BTCUSDT",1744416051981,12.347,83427.3,83427.2,6.501]
["binance-futures","BTCUSDT",1744416052038,12.347,83427.3,83427.2,7.21]
["binance-futures","BTCUSDT",1744416052081,12.332,83427.3,83427.2,7.255]
["binance-futures","BTCUSDT",1744416052141,12.316,83427.3,83427.2,7.21]
["binance-futures","BTCUSDT",1744416052196,12.318,83427.3,83427.2,7.21]
["binance-futures","BTCUSDT",1744416052241,12.256,83427.3,83427.2,7.204]
["binance-futures","BTCUSDT",1744416052300,12.241,83427.3,83427.2,7.249]
["binance-futures","BTCUSDT",1744416052352,12.256,83427.3,83427.2,7.204]
["binance-futures","BTCUSDT",1744416052403,12.251,83427.3,83427.2,7.204]
["binance-futures","BTCUSDT",1744416052447,12.299,83427.3,83427.2,7.204]
["binance-futures","BTCUSDT",1744416052507,12.395,83427.3,83427.2,7.204]
["binance-futures","BTCUSDT",1744416052558,12.407,83427.3,83427.2,7.202]
["binance-futures","BTCUSDT",1744416052610,12.398,83427.3,83427.2,7.202]
["binance-futures","BTCUSDT",1744416052661,12.42,83427.3,83427.2,7.202]
["binance-futures","BTCUSDT",1744416052715,12.483,83427.3,83427.2,7.202]
["binance-futures","BTCUSDT",1744416052765,11.682,83427.3,83427.2,7.479]
["binance-futures","BTCUSDT",1744416052821,10.674,83427.3,83427.2,7.481]
["binance-futures","BTCUSDT",1744416052870,10.437,83427.3,83427.2,7.706]
["binance-futures","BTCUSDT",1744416052923,10.56,83427.3,83427.2,7.526]
["binance-futures","BTCUSDT",1744416053028,10.497,83427.3,83427.2,7.528]
["binance-futures","BTCUSDT",1744416053081,10.497,83427.3,83427.2,7.52]
["binance-futures","BTCUSDT",1744416053133,5.89,83427.3,83427.2,7.26]
["binance-futures","BTCUSDT",1744416053286,6.224,83427.3,83427.2,7.187]
["binance-futures","BTCUSDT",1744416053341,6.205,83427.3,83427.2,7.232]
["binance-futures","BTCUSDT",1744416053392,5.951,83427.3,83427.2,7.232]
["binance-futures","BTCUSDT",1744416053441,6.221,83427.3,83427.2,7.227]
["binance-futures","BTCUSDT",1744416053499,6.335,83427.3,83427.2,7.227]
["binance-futures","BTCUSDT",1744416053602,6.221,83427.3,83427.2,7.223]
["binance-futures","BTCUSDT",1744416053806,6.221,83427.3,83427.2,7.22]
["binance-futures","BTCUSDT",1744416054018,6.221,83427.3,83427.2,7.222]
["binance-futures","BTCUSDT",1744416054072,6.192,83427.3,83427.2,7.222]
["binance-futures","BTCUSDT",1744416054121,6.195,83427.3,83427.2,7.222]
["binance-futures","BTCUSDT",1744416054224,6.196,83427.3,83427.2,7.222]
["binance-futures","BTCUSDT",1744416054332,6.189,83427.3,83427.2,7.224]
["binance-futures","BTCUSDT",1744416054481,6.203,83427.3,83427.2,7.224]
["binance-futures","BTCUSDT",1744416054538,6.335,83427.3,83427.2,7.22]
["binance-futures","BTCUSDT",1744416054747,6.335,83427.3,83427.2,7.215]
["binance-futures","BTCUSDT",1744416054852,7.646,83427.3,83427.2,5.184]
["binance-futures","BTCUSDT",1744416054903,7.631,83427.3,83427.2,5.431]
["binance-futures","BTCUSDT",1744416054954,7.499,83427.3,83427.2,5.431]
["binance-futures","BTCUSDT",1744416055007,7.601,83427.3,83427.2,6.109]
["binance-futures","BTCUSDT",1744416055051,7.633,83427.3,83427.2,6.266]
["binance-futures","BTCUSDT",1744416055108,7.443,83427.3,83427.2,6.266]
["binance-futures","BTCUSDT",1744416055158,7.458,83427.3,83427.2,5.168]
["binance-futures","BTCUSDT",1744416055211,7.46,83427.3,83427.2,5.293]
["binance-futures","BTCUSDT",1744416055264,7.46,83427.3,83427.2,5.965]
["binance-futures","BTCUSDT",1744416055317,7.46,83427.3,83427.2,5.794]
["binance-futures","BTCUSDT",1744416055361,7.46,83427.3,83427.2,5.369]
["binance-futures","BTCUSDT",1744416055421,7.475,83427.3,83427.2,5.324]
["binance-futures","BTCUSDT",1744416055472,7.477,83427.3,83427.2,5.324]
["binance-futures","BTCUSDT",1744416055523,7.703,83427.3,83427.2,5.275]
["binance-futures","BTCUSDT",1744416055570,7.688,83427.3,83427.2,6.026]
["binance-futures","BTCUSDT",1744416055621,7.703,83427.3,83427.2,5.98]
["binance-futures","BTCUSDT",1744416055681,7.703,83427.3,83427.2,5.903]
["binance-futures","BTCUSDT",1744416055729,7.703,83427.3,83427.2,5.891]
["binance-futures","BTCUSDT",1744416055786,7.703,83427.3,83427.2,6.098]
["binance-futures","BTCUSDT",1744416055891,7.705,83427.3,83427.2,6.1]
["binance-futures","BTCUSDT",1744416055996,7.605,83427.3,83427.2,6.1]
["binance-futures","BTCUSDT",1744416056100,7.527,83427.3,83427.2,6.102]
["binance-futures","BTCUSDT",1744416056151,7.528,83427.3,83427.2,6.102]
["binance-futures","BTCUSDT",1744416056203,7.583,83427.3,83427.2,6.1]
["binance-futures","BTCUSDT",1744416056254,7.583,83427.3,83427.2,6.094]
["binance-futures","BTCUSDT",1744416056308,7.587,83427.3,83427.2,6.094]
["binance-futures","BTCUSDT",1744416056462,7.573,83427.3,83427.2,6.141]
["binance-futures","BTCUSDT",1744416056505,7.574,83427.3,83427.2,6.141]
["binance-futures","BTCUSDT",1744416056566,7.759,83427.3,83427.2,6.061]
["binance-futures","BTCUSDT",1744416056624,7.758,83427.3,83427.2,6.059]
["binance-futures","BTCUSDT",1744416056678,7.679,83427.3,83427.2,6.061]
["binance-futures","BTCUSDT",1744416056784,7.583,83427.3,83427.2,6.061]
["binance-futures","BTCUSDT",1744416056836,7.583,83427.3,83427.2,5.934]
["binance-futures","BTCUSDT",1744416056889,7.662,83427.3,83427.2,5.932]
["binance-futures","BTCUSDT",1744416056987,7.583,83427.3,83427.2,5.932]
["binance-futures","BTCUSDT",1744416057044,7.583,83427.3,83427.2,5.934]
["binance-futures","BTCUSDT",1744416057091,7.663,83427.3,83427.2,5.936]
["binance-futures","BTCUSDT",1744416057201,7.62,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416057305,7.665,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416057407,7.668,83427.3,83427.2,5.925]
["binance-futures","BTCUSDT",1744416057461,7.668,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416057511,7.66,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416057564,7.79,83427.3,83427.2,5.931]
["binance-futures","BTCUSDT",1744416057622,7.79,83427.3,83427.2,5.291]
["binance-futures","BTCUSDT",1744416057672,7.66,83427.3,83427.2,5.291]
["binance-futures","BTCUSDT",1744416057727,7.645,83427.3,83427.2,6.287]
["binance-futures","BTCUSDT",1744416057781,7.645,83427.3,83427.2,6.723]
["binance-futures","BTCUSDT",1744416057887,7.592,83427.3,83427.2,6.732]
["binance-futures","BTCUSDT",1744416057938,7.478,83427.3,83427.2,6.732]
["binance-futures","BTCUSDT",1744416057988,7.445,83427.3,83427.2,6.687]
["binance-futures","BTCUSDT",1744416058144,7.368,83427.3,83427.2,6.687]
["binance-futures","BTCUSDT",1744416058201,7.345,83427.3,83427.2,6.732]
["binance-futures","BTCUSDT",1744416058251,7.345,83427.3,83427.2,6.734]
["binance-futures","BTCUSDT",1744416058341,7.353,83427.3,83427.2,6.734]
["binance-futures","BTCUSDT",1744416058401,7.033,83427.3,83427.2,6.734]
["binance-futures","BTCUSDT",1744416058458,7.343,83427.3,83427.2,6.739]
["binance-futures","BTCUSDT",1744416058509,7.42,83427.3,83427.2,6.746]
["binance-futures","BTCUSDT",1744416058564,7.561,83427.3,83427.2,6.746]
["binance-futures","BTCUSDT",1744416058615,7.342,83427.3,83427.2,6.746]
["binance-futures","BTCUSDT",1744416058667,7.318,83427.3,83427.2,6.74]
["binance-futures","BTCUSDT",1744416058824,7.292,83427.3,83427.2,6.74]
["binance-futures","BTCUSDT",1744416059031,7.377,83427.3,83427.2,6.688]
["binance-futures","BTCUSDT",1744416059084,7.36,83427.3,83427.2,6.777]
["binance-futures","BTCUSDT",1744416059137,7.023,83427.3,83427.2,7.054]
["binance-futures","BTCUSDT",1744416059187,7.023,83427.3,83427.2,7.047]
["binance-futures","BTCUSDT",1744416059240,7.354,83427.3,83427.2,6.77]
["binance-futures","BTCUSDT",1744416059291,7.291,83427.3,83427.2,6.723]
["binance-futures","BTCUSDT",1744416059342,7.285,83427.3,83427.2,6.733]
["binance-futures","BTCUSDT",1744416059392,7.285,83427.3,83427.2,6.782]
["binance-futures","BTCUSDT",1744416059445,7.364,83427.3,83427.2,6.789]
["binance-futures","BTCUSDT",1744416059498,7.389,83427.3,83427.2,6.791]
["binance-futures","BTCUSDT",1744416059551,7.458,83427.3,83427.2,6.793]
["binance-futures","BTCUSDT",1744416059603,7.581,83427.3,83427.2,6.763]
["binance-futures","BTCUSDT",1744416059702,7.581,83427.3,83427.2,6.76]
["binance-futures","BTCUSDT",1744416059754,7.458,83427.3,83427.2,6.76]
["binance-futures","BTCUSDT",1744416059861,7.458,83427.3,83427.2,6.776]
["binance-futures","BTCUSDT",1744416059913,7.458,83427.3,83427.2,6.78]
["binance-futures","BTCUSDT",1744416060018,7.473,83427.3,83427.2,5.545]
["binance-futures","BTCUSDT",1744416060069,7.469,83427.3,83427.2,6.575]
["binance-futures","BTCUSDT",1744416060223,7.449,83427.3,83427.2,6.776]
["binance-futures","BTCUSDT",1744416060274,7.311,83427.3,83427.2,6.776]
["binance-futures","BTCUSDT",1744416060326,7.358,83427.3,83427.2,6.776]
["binance-futures","BTCUSDT",1744416060378,7.363,83427.3,83427.2,6.606]
["binance-futures","BTCUSDT",1744416060431,7.445,83427.3,83427.2,6.606]
["binance-futures","BTCUSDT",1744416060535,7.389,83427.3,83427.2,6.606]
["binance-futures","BTCUSDT",1744416060638,7.736,83427.3,83427.2,6.606]
["binance-futures","BTCUSDT",1744416060689,7.72,83427.3,83427.2,4.866]
["binance-futures","BTCUSDT",1744416060742,8.129,83427.3,83427.2,3.332]
["binance-futures","BTCUSDT",1744416060794,8.645,83427.3,83427.2,2.401]
["binance-futures","BTCUSDT",1744416060900,8.652,83427.3,83427.2,2.401]
["binance-futures","BTCUSDT",1744416060950,8.809,83427.3,83427.2,2.792]
["binance-futures","BTCUSDT",1744416061001,8.809,83427.3,83427.2,2.782]
["binance-futures","BTCUSDT",1744416061054,10.054,83427.3,83427.2,0.66]
["binance-futures","BTCUSDT",1744416061105,0.084,83420.9,83420.7,0.239]
["binance-futures","BTCUSDT",1744416061156,0.085,83420.1,83420.0,0.006]
["binance-futures","BTCUSDT",1744416061207,6.724,83418.0,83417.9,0.391]
["binance-futures","BTCUSDT",1744416061258,21.72,83418.0,83417.9,2.915]
["binance-futures","BTCUSDT",1744416061308,21.444,83418.0,83417.9,3.075]
["binance-futures","BTCUSDT",1744416061361,21.573,83418.0,83417.9,1.586]
["binance-futures","BTCUSDT",1744416061413,21.542,83418.0,83417.9,2.584]
["binance-futures","BTCUSDT",1744416061464,22.217,83418.0,83417.9,1.03]
["binance-futures","BTCUSDT",1744416061517,22.684,83418.0,83417.9,1.03]
["binance-futures","BTCUSDT",1744416061566,22.966,83418.0,83417.9,1.03]
["binance-futures","BTCUSDT",1744416061724,23.08,83418.0,83417.9,2.038]
["binance-futures","BTCUSDT",1744416061774,22.809,83418.0,83417.9,2.038]
["binance-futures","BTCUSDT",1744416061827,22.809,83418.0,83417.9,2.118]
["binance-futures","BTCUSDT",1744416061879,22.809,83418.0,83417.9,2.038]
["binance-futures","BTCUSDT",1744416061930,22.809,83418.0,83417.9,3.054]
["binance-futures","BTCUSDT",1744416061982,4.136,83418.0,83417.9,15.259]
["binance-futures","BTCUSDT",1744416062033,2.29,83418.0,83417.9,15.44]
["binance-futures","BTCUSDT",1744416062081,2.277,83418.0,83417.9,15.418]
["binance-futures","BTCUSDT",1744416062187,2.276,83418.0,83417.9,15.669]
["binance-futures","BTCUSDT",1744416062239,2.274,83418.0,83417.9,15.418]
["binance-futures","BTCUSDT",1744416062291,2.289,83418.0,83417.9,15.423]
["binance-futures","BTCUSDT",1744416062342,2.29,83418.0,83417.9,15.477]
["binance-futures","BTCUSDT",1744416062398,2.183,83418.0,83417.9,15.728]
["binance-futures","BTCUSDT",1744416062450,2.167,83418.0,83417.9,15.479]
["binance-futures","BTCUSDT",1744416062550,2.161,83418.0,83417.9,15.539]
["binance-futures","BTCUSDT",1744416062602,2.235,83418.0,83417.9,15.773]
["binance-futures","BTCUSDT",1744416062654,0.002,83420.7,83420.4,0.31]
["binance-futures","BTCUSDT",1744416062705,2.862,83424.4,83424.3,25.686]
["binance-futures","BTCUSDT",1744416062756,4.339,83424.4,83424.3,23.167]
["binance-futures","BTCUSDT",1744416062808,4.016,83424.4,83424.3,20.935]
["binance-futures","BTCUSDT",1744416062862,3.254,83424.4,83424.3,20.634]
["binance-futures","BTCUSDT",1744416062909,3.411,83424.4,83424.3,20.634]
["binance-futures","BTCUSDT",1744416063069,3.411,83424.4,83424.3,20.636]
["binance-futures","BTCUSDT",1744416063120,3.304,83424.4,83424.3,20.636]
["binance-futures","BTCUSDT",1744416063173,3.304,83424.4,83424.3,20.623]
["binance-futures","BTCUSDT",1744416063224,3.259,83424.4,83424.3,20.623]
["binance-futures","BTCUSDT",1744416063275,3.338,83424.4,83424.3,20.571]
["binance-futures","BTCUSDT",1744416063328,3.338,83424.4,83424.3,20.348]
["binance-futures","BTCUSDT",1744416063378,3.34,83424.4,83424.3,20.35]
["binance-futures","BTCUSDT",1744416063429,3.347,83424.4,83424.3,20.353]
["binance-futures","BTCUSDT",1744416063483,3.807,83424.4,83424.3,20.353]
["binance-futures","BTCUSDT",1744416063536,3.807,83424.4,83424.3,20.358]
["binance-futures","BTCUSDT",1744416063586,3.807,83424.4,83424.3,20.326]
["binance-futures","BTCUSDT",1744416063638,3.618,83424.4,83424.3,20.346]
["binance-futures","BTCUSDT",1744416063741,3.541,83424.4,83424.3,20.346]
["binance-futures","BTCUSDT",1744416063899,3.348,83424.4,83424.3,20.346]
["binance-futures","BTCUSDT",1744416063943,4.112,83424.4,83424.3,20.346]
["binance-futures","BTCUSDT",1744416064004,4.193,83424.4,83424.3,20.346]
["binance-futures","BTCUSDT",1744416064058,4.879,83424.4,83424.3,20.135]
["binance-futures","BTCUSDT",1744416064107,4.772,83424.4,83424.3,20.135]
["binance-futures","BTCUSDT",1744416064162,4.556,83424.4,83424.3,20.133]
["binance-futures","BTCUSDT",1744416064213,4.554,83424.4,83424.3,20.133]
["binance-futures","BTCUSDT",1744416064262,4.557,83424.4,83424.3,20.027]
["binance-futures","BTCUSDT",1744416064318,4.559,83424.4,83424.3,20.047]
["binance-futures","BTCUSDT",1744416064369,4.563,83424.4,83424.3,20.004]
["binance-futures","BTCUSDT",1744416064420,4.428,83424.4,83424.3,20.024]
["binance-futures","BTCUSDT",1744416064471,4.267,83424.4,83424.3,20.024]
["binance-futures","BTCUSDT",1744416064522,4.179,83424.4,83424.3,19.669]
["binance-futures","BTCUSDT",1744416064578,4.531,83424.4,83424.3,19.649]
["binance-futures","BTCUSDT",1744416064628,4.43,83424.4,83424.3,19.653]
["binance-futures","BTCUSDT",1744416064837,4.965,83424.4,83424.3,19.553]
["binance-futures","BTCUSDT",1744416064941,4.965,83424.4,83424.3,19.551]
["binance-futures","BTCUSDT",1744416064991,5.084,83424.4,83424.3,19.553]
["binance-futures","BTCUSDT",1744416065046,5.944,83424.4,83424.3,19.496]
["binance-futures","BTCUSDT",1744416065098,5.944,83424.4,83424.3,19.489]
["binance-futures","BTCUSDT",1744416065150,5.379,83424.4,83424.3,19.537]
["binance-futures","BTCUSDT",1744416065203,5.559,83424.4,83424.3,19.537]
["binance-futures","BTCUSDT",1744416065254,5.559,83424.4,83424.3,19.492]
["binance-futures","BTCUSDT",1744416065358,5.852,83424.4,83424.3,19.48]
["binance-futures","BTCUSDT",1744416065463,5.857,83424.4,83424.3,19.471]
["binance-futures","BTCUSDT",1744416065513,5.972,83424.4,83424.3,19.471]
["binance-futures","BTCUSDT",1744416065568,5.975,83424.4,83424.3,19.467]
["binance-futures","BTCUSDT",1744416065621,6.303,83424.4,83424.3,19.473]
["binance-futures","BTCUSDT",1744416065673,6.962,83424.4,83424.3,6.535]
["binance-futures","BTCUSDT",1744416065723,6.559,83424.4,83424.3,5.364]
["binance-futures","BTCUSDT",1744416065770,6.613,83424.4,83424.3,5.364]
["binance-futures","BTCUSDT",1744416065828,7.091,83424.4,83424.3,5.693]
["binance-futures","BTCUSDT",1744416065878,7.093,83424.4,83424.3,5.366]
["binance-futures","BTCUSDT",1744416065932,7.097,83424.4,83424.3,5.366]
["binance-futures","BTCUSDT",1744416065982,7.095,83424.4,83424.3,5.681]
["binance-futures","BTCUSDT",1744416066028,7.237,83424.4,83424.3,5.868]
["binance-futures","BTCUSDT",1744416066086,7.145,83424.4,83424.3,5.868]
["binance-futures","BTCUSDT",1744416066190,7.812,83424.4,83424.3,5.868]
["binance-futures","BTCUSDT",1744416066244,7.897,83424.4,83424.3,6.335]
["binance-futures","BTCUSDT",1744416066294,7.784,83424.4,83424.3,5.868]
["binance-futures","BTCUSDT",1744416066345,7.642,83424.4,83424.3,5.868]
["binance-futures","BTCUSDT",1744416066397,7.634,83424.4,83424.3,5.867]
["binance-futures","BTCUSDT",1744416066447,7.662,83424.4,83424.3,5.857]
["binance-futures","BTCUSDT",1744416066498,7.652,83424.4,83424.3,5.857]
["binance-futures","BTCUSDT",1744416066550,7.676,83424.4,83424.3,5.823]
["binance-futures","BTCUSDT",1744416066602,7.117,83424.4,83424.3,6.538]
["binance-futures","BTCUSDT",1744416066705,6.69,83424.4,83424.3,6.468]
["binance-futures","BTCUSDT",1744416066758,6.699,83424.4,83424.3,6.465]
["binance-futures","BTCUSDT",1744416066801,6.838,83424.4,83424.3,6.455]
["binance-futures","BTCUSDT",1744416066910,6.513,83424.4,83424.3,6.455]
["binance-futures","BTCUSDT",1744416066966,6.713,83424.4,83424.3,6.453]
["binance-futures","BTCUSDT",1744416067018,7.234,83424.4,83424.3,6.453]
["binance-futures","BTCUSDT",1744416067062,7.335,83424.4,83424.3,6.138]
["binance-futures","BTCUSDT",1744416067121,7.227,83424.4,83424.3,6.468]
["binance-futures","BTCUSDT",1744416067178,7.324,83424.4,83424.3,6.468]
["binance-futures","BTCUSDT",1744416067229,6.702,83424.4,83424.3,6.323]
["binance-futures","BTCUSDT",1744416067281,6.389,83424.4,83424.3,7.889]
["binance-futures","BTCUSDT",1744416067335,5.693,83424.4,83424.3,7.849]
["binance-futures","BTCUSDT",1744416067385,5.695,83424.4,83424.3,7.849]
["binance-futures","BTCUSDT",1744416067437,5.816,83424.4,83424.3,7.735]
["binance-futures","BTCUSDT",1744416067481,5.596,83424.4,83424.3,7.735]
["binance-futures","BTCUSDT",1744416067541,5.596,83424.4,83424.3,7.737]
["binance-futures","BTCUSDT",1744416067593,5.32,83424.4,83424.3,7.737]
["binance-futures","BTCUSDT",1744416067648,5.32,83424.4,83424.3,7.73]
["binance-futures","BTCUSDT",1744416067701,5.194,83424.4,83424.3,7.73]
["binance-futures","BTCUSDT",1744416067802,5.194,83424.4,83424.3,7.782]
["binance-futures","BTCUSDT",1744416067854,5.194,83424.4,83424.3,7.789]
["binance-futures","BTCUSDT",1744416067906,5.072,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068011,4.974,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068063,5.15,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068117,4.907,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068165,4.762,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068219,4.764,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068270,5.054,83424.4,83424.3,7.818]
["binance-futures","BTCUSDT",1744416068378,4.634,83424.4,83424.3,7.864]
["binance-futures","BTCUSDT",1744416068482,4.63,83424.4,83424.3,7.816]
["binance-futures","BTCUSDT",1744416068537,4.637,83424.4,83424.3,7.812]
["binance-futures","BTCUSDT",1744416068588,4.686,83424.4,83424.3,7.811]
["binance-futures","BTCUSDT",1744416068649,4.675,83424.4,83424.3,7.824]
["binance-futures","BTCUSDT",1744416068701,4.581,83424.4,83424.3,7.816]
["binance-futures","BTCUSDT",1744416068804,4.509,83424.4,83424.3,7.8]
["binance-futures","BTCUSDT",1744416068861,4.52,83424.4,83424.3,7.752]
["binance-futures","BTCUSDT",1744416068913,4.525,83424.4,83424.3,7.752]
["binance-futures","BTCUSDT",1744416069121,4.581,83424.4,83424.3,7.75]
["binance-futures","BTCUSDT",1744416069175,4.69,83424.4,83424.3,7.75]
["binance-futures","BTCUSDT",1744416069227,4.688,83424.4,83424.3,7.758]
["binance-futures","BTCUSDT",1744416069281,4.677,83424.4,83424.3,7.806]
["binance-futures","BTCUSDT",1744416069439,4.677,83424.4,83424.3,7.808]
["binance-futures","BTCUSDT",1744416069645,4.771,83424.4,83424.3,7.808]
["binance-futures","BTCUSDT",1744416069701,5.093,83424.4,83424.3,7.843]
["binance-futures","BTCUSDT",1744416069911,5.093,83424.4,83424.3,7.829]
["binance-futures","BTCUSDT",1744416069963,4.985,83424.4,83424.3,7.829]
["binance-futures","BTCUSDT",1744416070123,4.956,83424.4,83424.3,7.829]
["binance-futures","BTCUSDT",1744416070176,4.957,83424.4,83424.3,7.781]
["binance-futures","BTCUSDT",1744416070227,4.946,83424.4,83424.3,7.849]
["binance-futures","BTCUSDT",1744416070321,4.958,83424.4,83424.3,7.853]
["binance-futures","BTCUSDT",1744416070383,4.958,83424.4,83424.3,8.015]
["binance-futures","BTCUSDT",1744416070434,4.937,83424.4,83424.3,7.993]
["binance-futures","BTCUSDT",1744416070484,4.946,83424.4,83424.3,8.042]
["binance-futures","BTCUSDT",1744416070537,4.923,83424.4,83424.3,8.04]
["binance-futures","BTCUSDT",1744416070691,4.923,83424.4,83424.3,8.043]
["binance-futures","BTCUSDT",1744416070741,4.927,83424.4,83424.3,8.043]
["binance-futures","BTCUSDT",1744416070799,2.989,83424.4,83424.3,8.268]
["binance-futures","BTCUSDT",1744416070844,2.974,83424.4,83424.3,8.932]
["binance-futures","BTCUSDT",1744416070901,3.285,83424.4,83424.3,8.153]
["binance-futures","BTCUSDT",1744416070950,3.178,83424.4,83424.3,8.142]
["binance-futures","BTCUSDT",1744416071006,2.867,83424.4,83424.3,9.267]
["binance-futures","BTCUSDT",1744416071057,2.867,83424.4,83424.3,9.494]
["binance-futures","BTCUSDT",1744416071107,2.885,83424.4,83424.3,9.259]
["binance-futures","BTCUSDT",1744416071161,2.885,83424.4,83424.3,9.256]
["binance-futures","BTCUSDT",1744416071214,2.885,83424.4,83424.3,9.225]
["binance-futures","BTCUSDT",1744416071264,3.232,83424.4,83424.3,9.297]
["binance-futures","BTCUSDT",1744416071319,3.276,83424.4,83424.3,9.237]
["binance-futures","BTCUSDT",1744416071366,3.265,83424.4,83424.3,9.221]
["binance-futures","BTCUSDT",1744416071421,4.265,83424.4,83424.3,9.3]
["binance-futures","BTCUSDT",1744416071473,4.267,83424.4,83424.3,9.3]
["binance-futures","BTCUSDT",1744416071521,4.256,83424.4,83424.3,9.3]
["binance-futures","BTCUSDT",1744416071578,4.252,83424.4,83424.3,9.3]
["binance-futures","BTCUSDT",1744416071626,4.252,83424.4,83424.3,9.21]
["binance-futures","BTCUSDT",1744416071684,4.145,83424.4,83424.3,9.207]
["binance-futures","BTCUSDT",1744416071736,4.251,83424.4,83424.3,9.207]
["binance-futures","BTCUSDT",1744416071838,3.243,83424.4,83424.3,9.116]
["binance-futures","BTCUSDT",1744416071891,2.89,83424.4,83424.3,9.346]
["binance-futures","BTCUSDT",1744416071943,4.223,83424.4,83424.3,9.21]
["binance-futures","BTCUSDT",1744416071991,4.225,83424.4,83424.3,9.188]
["binance-futures","BTCUSDT",1744416072047,4.223,83424.4,83424.3,9.188]
["binance-futures","BTCUSDT",1744416072096,2.888,83424.4,83424.3,9.098]
["binance-futures","BTCUSDT",1744416072149,3.201,83424.4,83424.3,9.328]
["binance-futures","BTCUSDT",1744416072199,3.894,83424.4,83424.3,9.198]
["binance-futures","BTCUSDT",1744416072303,4.301,83424.4,83424.3,9.247]
["binance-futures","BTCUSDT",1744416072354,4.301,83424.4,83424.3,9.209]
["binance-futures","BTCUSDT",1744416072401,4.2,83424.4,83424.3,9.198]
["binance-futures","BTCUSDT",1744416072459,4.196,83424.4,83424.3,9.198]
["binance-futures","BTCUSDT",1744416072512,4.196,83424.4,83424.3,9.195]
["binance-futures","BTCUSDT",1744416072561,3.828,83424.4,83424.3,9.132]
["binance-futures","BTCUSDT",1744416072612,4.151,83424.4,83424.3,9.17]
["binance-futures","BTCUSDT",1744416072771,4.151,83424.4,83424.3,9.168]
["binance-futures","BTCUSDT",1744416072927,4.151,83424.4,83424.3,9.164]
["binance-futures","BTCUSDT",1744416072982,4.139,83424.4,83424.3,9.164]
["binance-futures","BTCUSDT",1744416073084,4.139,83424.4,83424.3,9.16]
["binance-futures","BTCUSDT",1744416073140,4.048,83424.4,83424.3,9.16]
["binance-futures","BTCUSDT",1744416073192,4.568,83424.4,83424.3,9.263]
["binance-futures","BTCUSDT",1744416073241,4.569,83424.4,83424.3,9.257]
["binance-futures","BTCUSDT",1744416073293,4.569,83424.4,83424.3,9.16]
["binance-futures","BTCUSDT",1744416073348,4.667,83424.4,83424.3,9.161]
["binance-futures","BTCUSDT",1744416073398,4.639,83424.4,83424.3,9.161]
["binance-futures","BTCUSDT",1744416073441,4.546,83424.4,83424.3,9.161]
["binance-futures","BTCUSDT",1744416073556,4.554,83424.4,83424.3,9.164]
["binance-futures","BTCUSDT",1744416073818,4.386,83424.4,83424.3,9.164]
["binance-futures","BTCUSDT",1744416073872,4.526,83424.4,83424.3,9.046]
["binance-futures","BTCUSDT",1744416073922,4.486,83424.4,83424.3,9.046]
["binance-futures","BTCUSDT",1744416074032,4.488,83424.4,83424.3,9.043]
["binance-futures","BTCUSDT",1744416074137,4.489,83424.4,83424.3,9.043]
["binance-futures","BTCUSDT",1744416074190,4.525,83424.4,83424.3,9.038]
["binance-futures","BTCUSDT",1744416074241,4.523,83424.4,83424.3,9.038]
["binance-futures","BTCUSDT",1744416074295,4.523,83424.4,83424.3,9.036]
["binance-futures","BTCUSDT",1744416074349,4.533,83424.4,83424.3,9.236]
["binance-futures","BTCUSDT",1744416074398,4.661,83424.4,83424.3,9.236]
["binance-futures","BTCUSDT",1744416074452,4.533,83424.4,83424.3,9.236]
["binance-futures","BTCUSDT",1744416074658,4.503,83424.4,83424.3,9.107]
["binance-futures","BTCUSDT",1744416074765,3.197,83424.4,83424.3,9.886]
["binance-futures","BTCUSDT",1744416074816,3.507,83424.4,83424.3,9.615]
["binance-futures","BTCUSDT",1744416074866,3.197,83424.4,83424.3,9.79]
["binance-futures","BTCUSDT",1744416074918,3.202,83424.4,83424.3,9.79]
["binance-futures","BTCUSDT",1744416074969,3.524,83424.4,83424.3,9.637]
["binance-futures","BTCUSDT",1744416075023,3.181,83424.4,83424.3,9.811]
["binance-futures","BTCUSDT",1744416075075,3.494,83424.4,83424.3,10.396]
["binance-futures","BTCUSDT",1744416075126,3.494,83424.4,83424.3,9.615]
["binance-futures","BTCUSDT",1744416075176,3.176,83424.4,83424.3,10.001]
["binance-futures","BTCUSDT",1744416075227,3.459,83424.4,83424.3,11.074]
["binance-futures","BTCUSDT",1744416075284,3.459,83424.4,83424.3,10.063]
["binance-futures","BTCUSDT",1744416075336,3.383,83424.4,83424.3,10.048]
["binance-futures","BTCUSDT",1744416075386,3.423,83424.4,83424.3,10.044]
["binance-futures","BTCUSDT",1744416075439,3.572,83424.4,83424.3,10.038]
["binance-futures","BTCUSDT",1744416075489,3.161,83424.4,83424.3,10.038]
["binance-futures","BTCUSDT",1744416075539,3.161,83424.4,83424.3,10.036]
["binance-futures","BTCUSDT",1744416075591,3.479,83424.4,83424.3,10.036]
["binance-futures","BTCUSDT",1744416075695,3.171,83424.4,83424.3,10.034]
["binance-futures","BTCUSDT",1744416075747,3.162,83424.4,83424.3,10.034]
["binance-futures","BTCUSDT",1744416075800,3.44,83424.4,83424.3,10.273]
["binance-futures","BTCUSDT",1744416075902,3.135,83424.4,83424.3,12.667]
["binance-futures","BTCUSDT",1744416075953,3.167,83424.4,83424.3,13.128]
["binance-futures","BTCUSDT",1744416076006,3.167,83424.4,83424.3,14.373]
["binance-futures","BTCUSDT",1744416076058,3.32,83424.4,83424.3,13.371]
["binance-futures","BTCUSDT",1744416076108,3.247,83424.4,83424.3,13.368]
["binance-futures","BTCUSDT",1744416076160,3.159,83424.4,83424.3,14.202]
["binance-futures","BTCUSDT",1744416076211,3.159,83424.4,83424.3,13.97]
["binance-futures","BTCUSDT",1744416076263,3.481,83424.4,83424.3,13.551]
["binance-futures","BTCUSDT",1744416076314,3.319,83424.4,83424.3,14.434]
["binance-futures","BTCUSDT",1744416076365,3.185,83424.4,83424.3,13.311]
["binance-futures","BTCUSDT",1744416076416,3.41,83424.4,83424.3,13.49]
["binance-futures","BTCUSDT",1744416076467,3.104,83424.4,83424.3,13.44]
["binance-futures","BTCUSDT",1744416076521,3.413,83424.4,83424.3,13.44]
["binance-futures","BTCUSDT",1744416076621,3.109,83424.4,83424.3,13.44]
["binance-futures","BTCUSDT",1744416076732,3.341,83424.4,83424.3,13.531]
["binance-futures","BTCUSDT",1744416076785,3.268,83424.4,83424.3,13.554]
["binance-futures","BTCUSDT",1744416076836,3.109,83424.4,83424.3,13.786]
["binance-futures","BTCUSDT",1744416076884,3.109,83424.4,83424.3,13.554]
["binance-futures","BTCUSDT",1744416077044,3.327,83424.4,83424.3,13.54]
["binance-futures","BTCUSDT",1744416077098,2.909,83424.4,83424.3,14.023]
["binance-futures","BTCUSDT",1744416077149,2.947,83424.4,83424.3,14.049]
["binance-futures","BTCUSDT",1744416077302,2.947,83424.4,83424.3,14.039]
["binance-futures","BTCUSDT",1744416077358,3.327,83424.4,83424.3,12.826]
["binance-futures","BTCUSDT",1744416077461,3.01,83424.4,83424.3,12.826]
["binance-futures","BTCUSDT",1744416077518,3.009,83424.4,83424.3,12.826]
["binance-futures","BTCUSDT",1744416077763,3.009,83424.4,83424.3,12.824]
["binance-futures","BTCUSDT",1744416077878,3.007,83424.4,83424.3,12.824]
["binance-futures","BTCUSDT",1744416077931,3.291,83424.4,83424.3,12.822]
["binance-futures","BTCUSDT",1744416077982,3.371,83424.4,83424.3,12.735]
["binance-futures","BTCUSDT",1744416078033,3.371,83424.4,83424.3,12.738]
["binance-futures","BTCUSDT",1744416078137,3.371,83424.4,83424.3,12.741]
["binance-futures","BTCUSDT",1744416078241,3.062,83424.4,83424.3,12.746]
["binance-futures","BTCUSDT",1744416078284,3.12,83424.4,83424.3,12.746]
["binance-futures","BTCUSDT",1744416078345,3.436,83424.4,83424.3,12.739]
["binance-futures","BTCUSDT",1744416078398,3.118,83424.4,83424.3,12.737]
["binance-futures","BTCUSDT",1744416078607,3.12,83424.4,83424.3,12.737]
["binance-futures","BTCUSDT",1744416078761,3.395,83424.4,83424.3,12.693]
["binance-futures","BTCUSDT",1744416078818,3.393,83424.4,83424.3,12.693]
["binance-futures","BTCUSDT",1744416078870,3.08,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416078921,3.076,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416078971,3.074,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416079131,3.069,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416079181,3.07,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416079237,2.857,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416079341,2.858,83424.4,83424.3,12.728]
["binance-futures","BTCUSDT",1744416079445,2.939,83424.4,83424.3,12.72]
["binance-futures","BTCUSDT",1744416079500,2.866,83424.4,83424.3,12.745]
["binance-futures","BTCUSDT",1744416079549,2.87,83424.4,83424.3,12.745]
["binance-futures","BTCUSDT",1744416079604,5.624,83424.4,83424.3,11.995]
["binance-futures","BTCUSDT",1744416079655,6.714,83424.4,83424.3,10.506]
["binance-futures","BTCUSDT",1744416079707,6.914,83424.4,83424.3,10.506]
["binance-futures","BTCUSDT",1744416079758,6.914,83424.4,83424.3,10.306]
["binance-futures","BTCUSDT",1744416079903,6.912,83424.4,83424.3,10.306]
["binance-futures","BTCUSDT",1744416079965,6.912,83424.4,83424.3,10.258]
["binance-futures","BTCUSDT",1744416080019,7.357,83424.4,83424.3,10.262]
["binance-futures","BTCUSDT",1744416080174,7.353,83424.4,83424.3,10.262]
["binance-futures","BTCUSDT",1744416080221,7.35,83424.4,83424.3,10.262]
["binance-futures","BTCUSDT",1744416080277,7.354,83424.4,83424.3,10.262]
["binance-futures","BTCUSDT",1744416080325,7.354,83424.4,83424.3,10.27]
["binance-futures","BTCUSDT",1744416080421,7.355,83424.4,83424.3,10.271]
["binance-futures","BTCUSDT",1744416080481,7.539,83424.4,83424.3,10.271]
["binance-futures","BTCUSDT",1744416080538,7.535,83424.4,83424.3,10.214]
["binance-futures","BTCUSDT",1744416080641,7.524,83424.4,83424.3,10.26]
["binance-futures","BTCUSDT",1744416080696,7.524,83424.4,83424.3,10.291]
["binance-futures","BTCUSDT",1744416080741,7.528,83424.4,83424.3,10.291]
["binance-futures","BTCUSDT",1744416080801,7.348,83424.4,83424.3,10.29]
["binance-futures","BTCUSDT",1744416080854,7.304,83424.4,83424.3,10.123]
["binance-futures","BTCUSDT",1744416080905,7.293,83424.4,83424.3,9.939]
["binance-futures","BTCUSDT",1744416080958,7.301,83424.4,83424.3,9.939]
["binance-futures","BTCUSDT",1744416081009,7.301,83424.4,83424.3,9.928]
["binance-futures","BTCUSDT",1744416081061,7.449,83424.4,83424.3,9.812]
["binance-futures","BTCUSDT",1744416081169,7.537,83424.4,83424.3,9.805]
["binance-futures","BTCUSDT",1744416081221,7.568,83424.4,83424.3,9.774]
["binance-futures","BTCUSDT",1744416081275,7.432,83424.4,83424.3,9.774]
["binance-futures","BTCUSDT",1744416081324,7.457,83424.4,83424.3,9.726]
["binance-futures","BTCUSDT",1744416081381,7.459,83424.4,83424.3,9.726]
["binance-futures","BTCUSDT",1744416081425,7.459,83424.4,83424.3,9.723]
["binance-futures","BTCUSDT",1744416081538,7.448,83424.4,83424.3,9.771]
["binance-futures","BTCUSDT",1744416081641,7.368,83424.4,83424.3,9.808]
["binance-futures","BTCUSDT",1744416081695,7.45,83424.4,83424.3,9.806]
["binance-futures","BTCUSDT",1744416081801,7.461,83424.4,83424.3,9.519]
["binance-futures","BTCUSDT",1744416081852,7.459,83424.4,83424.3,9.519]
["binance-futures","BTCUSDT",1744416081956,7.461,83424.4,83424.3,9.519]
["binance-futures","BTCUSDT",1744416082161,7.489,83424.4,83424.3,9.567]
["binance-futures","BTCUSDT",1744416082211,7.491,83424.4,83424.3,9.567]
["binance-futures","BTCUSDT",1744416082263,7.489,83424.4,83424.3,9.448]
["binance-futures","BTCUSDT",1744416082423,7.489,83424.4,83424.3,9.444]
["binance-futures","BTCUSDT",1744416082471,7.484,83424.4,83424.3,9.444]
["binance-futures","BTCUSDT",1744416082529,7.489,83424.4,83424.3,9.446]
["binance-futures","BTCUSDT",1744416082624,7.496,83424.4,83424.3,9.444]
["binance-futures","BTCUSDT",1744416082684,7.498,83424.4,83424.3,9.444]
["binance-futures","BTCUSDT",1744416082738,7.496,83424.4,83424.3,9.446]
["binance-futures","BTCUSDT",1744416082841,7.507,83424.4,83424.3,9.388]
["binance-futures","BTCUSDT",1744416083048,7.507,83424.4,83424.3,9.185]
["binance-futures","BTCUSDT",1744416083153,8.071,83424.4,83424.3,8.743]
["binance-futures","BTCUSDT",1744416083205,8.042,83424.4,83424.3,8.692]
["binance-futures","BTCUSDT",1744416083250,8.042,83424.4,83424.3,8.75]
["binance-futures","BTCUSDT",1744416083361,8.319,83424.4,83424.3,7.058]
["binance-futures","BTCUSDT",1744416083413,8.323,83424.4,83424.3,6.845]
["binance-futures","BTCUSDT",1744416083461,8.086,83424.4,83424.3,7.037]
["binance-futures","BTCUSDT",1744416083516,8.158,83424.4,83424.3,7.037]
["binance-futures","BTCUSDT",1744416083724,7.883,83424.4,83424.3,6.88]
["binance-futures","BTCUSDT",1744416083776,7.883,83424.4,83424.3,8.295]
["binance-futures","BTCUSDT",1744416083821,7.803,83424.4,83424.3,8.315]
["binance-futures","BTCUSDT",1744416083927,7.803,83424.4,83424.3,8.296]
["binance-futures","BTCUSDT",1744416083981,7.803,83424.4,83424.3,8.113]
["binance-futures","BTCUSDT",1744416084081,7.802,83424.4,83424.3,8.163]
["binance-futures","BTCUSDT",1744416084137,7.809,83424.4,83424.3,8.216]
["binance-futures","BTCUSDT",1744416084188,7.751,83424.4,83424.3,8.216]
["binance-futures","BTCUSDT",1744416084240,7.754,83424.4,83424.3,8.212]
["binance-futures","BTCUSDT",1744416084289,7.834,83424.4,83424.3,8.107]
["binance-futures","BTCUSDT",1744416084342,7.834,83424.4,83424.3,7.836]
["binance-futures","BTCUSDT",1744416084395,8.06,83424.4,83424.3,7.919]
["binance-futures","BTCUSDT",1744416084444,8.06,83424.4,83424.3,8.154]
["binance-futures","BTCUSDT",1744416084498,8.06,83424.4,83424.3,8.054]
["binance-futures","BTCUSDT",1744416084551,8.061,83424.4,83424.3,8.054]
["binance-futures","BTCUSDT",1744416084812,8.336,83424.4,83424.3,7.951]
["binance-futures","BTCUSDT",1744416084921,8.336,83424.4,83424.3,8.111]
["binance-futures","BTCUSDT",1744416084976,7.926,83424.4,83424.3,8.119]
["binance-futures","BTCUSDT",1744416085081,7.889,83424.4,83424.3,8.117]
["binance-futures","BTCUSDT",1744416085122,7.889,83424.4,83424.3,8.118]
["binance-futures","BTCUSDT",1744416085181,8.164,83424.4,83424.3,8.098]
["binance-futures","BTCUSDT",1744416085236,8.22,83424.4,83424.3,8.101]
["binance-futures","BTCUSDT",1744416085286,8.225,83424.4,83424.3,8.101]
["binance-futures","BTCUSDT",1744416085442,8.225,83424.4,83424.3,8.067]
["binance-futures","BTCUSDT",1744416085493,8.225,83424.4,83424.3,8.054]
["binance-futures","BTCUSDT",1744416085701,8.229,83424.4,83424.3,7.851]
["binance-futures","BTCUSDT",1744416085751,8.229,83424.4,83424.3,7.686]
["binance-futures","BTCUSDT",1744416085803,8.226,83424.4,83424.3,7.988]
["binance-futures","BTCUSDT",1744416085912,8.221,83424.4,83424.3,7.988]
["binance-futures","BTCUSDT",1744416085963,8.214,83424.4,83424.3,7.977]
["binance-futures","BTCUSDT",1744416086016,8.127,83424.4,83424.3,8.169]
["binance-futures","BTCUSDT",1744416086119,8.136,83424.4,83424.3,8.169]
["binance-futures","BTCUSDT",1744416086221,8.123,83424.4,83424.3,8.071]
["binance-futures","BTCUSDT",1744416086278,8.091,83424.4,83424.3,8.15]
["binance-futures","BTCUSDT",1744416086329,8.085,83424.4,83424.3,8.258]
["binance-futures","BTCUSDT",1744416086381,8.087,83424.4,83424.3,8.258]
["binance-futures","BTCUSDT",1744416086422,8.12,83424.4,83424.3,8.256]
["binance-futures","BTCUSDT",1744416086482,8.12,83424.4,83424.3,8.27]
["binance-futures","BTCUSDT",1744416086589,8.118,83424.4,83424.3,8.272]
["binance-futures","BTCUSDT",1744416086641,7.995,83424.4,83424.3,8.27]
["binance-futures","BTCUSDT",1744416086691,7.984,83424.4,83424.3,8.27]
["binance-futures","BTCUSDT",1744416086746,7.985,83424.4,83424.3,8.256]
["binance-futures","BTCUSDT",1744416086852,7.987,83424.4,83424.3,8.256]
["binance-futures","BTCUSDT",1744416086904,8.065,83424.4,83424.3,8.157]
["binance-futures","BTCUSDT",1744416086957,8.063,83424.4,83424.3,8.157]
["binance-futures","BTCUSDT",1744416087008,8.063,83424.4,83424.3,8.005]
["binance-futures","BTCUSDT",1744416087109,8.074,83424.4,83424.3,8.005]
["binance-futures","BTCUSDT",1744416087212,8.206,83424.4,83424.3,8.005]
["binance-futures","BTCUSDT",1744416087268,8.206,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416087373,8.204,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416087581,8.202,83424.4,83424.3,7.997]
["binance-futures","BTCUSDT",1744416087739,8.205,83424.4,83424.3,7.997]
["binance-futures","BTCUSDT",1744416087842,8.207,83424.4,83424.3,7.997]
["binance-futures","BTCUSDT",1744416087892,8.207,83424.4,83424.3,7.962]
["binance-futures","BTCUSDT",1744416088044,8.205,83424.4,83424.3,7.962]
["binance-futures","BTCUSDT",1744416088204,8.207,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088255,8.4,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088307,8.395,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088405,8.415,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088463,8.417,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088516,8.419,83424.4,83424.3,7.946]
["binance-futures","BTCUSDT",1744416088570,8.41,83424.4,83424.3,7.954]
["binance-futures","BTCUSDT",1744416088620,8.411,83424.4,83424.3,7.954]
["binance-futures","BTCUSDT",1744416088768,8.411,83424.4,83424.3,8.077]
["binance-futures","BTCUSDT",1744416088922,8.378,83424.4,83424.3,8.077]
["binance-futures","BTCUSDT",1744416089037,8.409,83424.4,83424.3,8.636]
["binance-futures","BTCUSDT",1744416089087,8.411,83424.4,83424.3,8.491]
["binance-futures","BTCUSDT",1744416089139,8.411,83424.4,83424.3,8.63]
["binance-futures","BTCUSDT",1744416089188,8.33,83424.4,83424.3,8.63]
["binance-futures","BTCUSDT",1744416089243,8.335,83424.4,83424.3,8.243]
["binance-futures","BTCUSDT",1744416089301,8.335,83424.4,83424.3,8.245]
["binance-futures","BTCUSDT",1744416089350,8.335,83424.4,83424.3,8.243]
["binance-futures","BTCUSDT",1744416089458,8.335,83424.4,83424.3,8.27]
["binance-futures","BTCUSDT",1744416089504,8.339,83424.4,83424.3,8.27]
["binance-futures","BTCUSDT",1744416089561,8.337,83424.4,83424.3,8.232]
["binance-futures","BTCUSDT",1744416089613,8.335,83424.4,83424.3,8.232]
["binance-futures","BTCUSDT",1744416089719,8.326,83424.4,83424.3,8.232]
["binance-futures","BTCUSDT",1744416089771,8.035,83424.4,83424.3,8.232]
["binance-futures","BTCUSDT",1744416089822,8.035,83424.4,83424.3,8.266]
["binance-futures","BTCUSDT",1744416089978,8.31,83424.4,83424.3,8.266]
["binance-futures","BTCUSDT",1744416090026,8.035,83424.4,83424.3,8.266]
["binance-futures","BTCUSDT",1744416090083,8.035,83424.4,83424.3,8.264]
["binance-futures","BTCUSDT",1744416090239,8.069,83424.4,83424.3,8.314]
["binance-futures","BTCUSDT",1744416090289,8.043,83424.4,83424.3,8.281]
["binance-futures","BTCUSDT",1744416090392,7.142,83424.4,83424.3,8.545]
["binance-futures","BTCUSDT",1744416090443,7.142,83424.4,83424.3,8.555]
["binance-futures","BTCUSDT",1744416090497,7.127,83424.4,83424.3,8.925]
["binance-futures","BTCUSDT",1744416090643,7.136,83424.4,83424.3,8.555]
["binance-futures","BTCUSDT",1744416090755,7.126,83424.4,83424.3,8.603]
["binance-futures","BTCUSDT",1744416090914,7.122,83424.4,83424.3,8.581]
["binance-futures","BTCUSDT",1744416090966,7.133,83424.4,83424.3,8.531]
["binance-futures","BTCUSDT",1744416091018,7.122,83424.4,83424.3,8.579]
["binance-futures","BTCUSDT",1744416091072,7.133,83424.4,83424.3,8.526]
["binance-futures","BTCUSDT",1744416091123,7.122,83424.4,83424.3,8.604]
["binance-futures","BTCUSDT",1744416091185,7.124,83424.4,83424.3,8.287]
["binance-futures","BTCUSDT",1744416091237,7.124,83424.4,83424.3,8.466]
["binance-futures","BTCUSDT",1744416091387,7.116,83424.4,83424.3,8.45]
["binance-futures","BTCUSDT",1744416091442,7.116,83424.4,83424.3,8.438]
["binance-futures","BTCUSDT",1744416091499,7.118,83424.4,83424.3,8.433]
["binance-futures","BTCUSDT",1744416091551,7.142,83424.4,83424.3,8.433]
["binance-futures","BTCUSDT",1744416091601,7.142,83424.4,83424.3,8.435]
["binance-futures","BTCUSDT",1744416091710,7.139,83424.4,83424.3,8.435]
["binance-futures","BTCUSDT",1744416091762,7.15,83424.4,83424.3,8.383]
["binance-futures","BTCUSDT",1744416091811,7.139,83424.4,83424.3,8.431]
["binance-futures","BTCUSDT",1744416091867,7.139,83424.4,83424.3,8.433]
["binance-futures","BTCUSDT",1744416091972,7.124,83424.4,83424.3,8.433]
["binance-futures","BTCUSDT",1744416092076,7.138,83424.4,83424.3,8.433]
["binance-futures","BTCUSDT",1744416092182,7.186,83424.4,83424.3,8.431]
["binance-futures","BTCUSDT",1744416092221,7.373,83424.4,83424.3,8.383]
["binance-futures","BTCUSDT",1744416092337,7.355,83424.4,83424.3,8.383]
["binance-futures","BTCUSDT",1744416092389,7.354,83424.4,83424.3,8.383]
["binance-futures","BTCUSDT",1744416092438,7.637,83424.4,83424.3,8.383]
["binance-futures","BTCUSDT",1744416092492,7.642,83424.4,83424.3,8.353]
["binance-futures","BTCUSDT",1744416092541,7.642,83424.4,83424.3,8.352]
["binance-futures","BTCUSDT",1744416092594,7.642,83424.4,83424.3,8.385]
["binance-futures","BTCUSDT",1744416092752,7.647,83424.4,83424.3,8.385]
["binance-futures","BTCUSDT",1744416092802,7.647,83424.4,83424.3,8.374]
["binance-futures","BTCUSDT",1744416092962,7.665,83424.4,83424.3,8.422]
["binance-futures","BTCUSDT",1744416093014,7.49,83424.4,83424.3,8.422]
["binance-futures","BTCUSDT",1744416093171,7.491,83424.4,83424.3,8.422]
["binance-futures","BTCUSDT",1744416093221,7.486,83424.4,83424.3,8.432]
["binance-futures","BTCUSDT",1744416093275,7.489,83424.4,83424.3,8.432]
["binance-futures","BTCUSDT",1744416093326,7.433,83424.4,83424.3,8.424]
["binance-futures","BTCUSDT",1744416093380,7.438,83424.4,83424.3,8.424]
["binance-futures","BTCUSDT",1744416093431,7.377,83424.4,83424.3,8.376]
["binance-futures","BTCUSDT",1744416093481,7.563,83424.4,83424.3,8.376]
["binance-futures","BTCUSDT",1744416093536,7.563,83424.4,83424.3,8.375]
["binance-futures","BTCUSDT",1744416093588,7.563,83424.4,83424.3,8.335]
["binance-futures","BTCUSDT",1744416093692,7.023,83424.4,83424.3,8.178]
["binance-futures","BTCUSDT",1744416093743,6.692,83424.4,83424.3,8.18]
["binance-futures","BTCUSDT",1744416093794,7.752,83424.4,83424.3,7.484]
["binance-futures","BTCUSDT",1744416093843,8.319,83424.4,83424.3,7.389]
["binance-futures","BTCUSDT",1744416093899,8.008,83424.4,83424.3,8.028]
["binance-futures","BTCUSDT",1744416094101,8.008,83424.4,83424.3,7.958]
["binance-futures","BTCUSDT",1744416094161,8.018,83424.4,83424.3,7.958]
["binance-futures","BTCUSDT",1744416094329,8.022,83424.4,83424.3,7.958]
["binance-futures","BTCUSDT",1744416094381,8.022,83424.4,83424.3,7.96]
["binance-futures","BTCUSDT",1744416094436,8.297,83424.4,83424.3,7.492]
["binance-futures","BTCUSDT",1744416094484,8.298,83424.4,83424.3,7.369]
["binance-futures","BTCUSDT",1744416094543,8.324,83424.4,83424.3,7.823]
["binance-futures","BTCUSDT",1744416094593,8.029,83424.4,83424.3,7.67]
["binance-futures","BTCUSDT",1744416094642,8.027,83424.4,83424.3,7.817]
["binance-futures","BTCUSDT",1744416094698,8.027,83424.4,83424.3,7.926]
["binance-futures","BTCUSDT",1744416094752,8.027,83424.4,83424.3,7.914]
["binance-futures","BTCUSDT",1744416094851,8.024,83424.4,83424.3,7.912]
["binance-futures","BTCUSDT",1744416094909,8.299,83424.4,83424.3,7.939]
["binance-futures","BTCUSDT",1744416094961,8.304,83424.4,83424.3,8.079]
["binance-futures","BTCUSDT",1744416095010,8.026,83424.4,83424.3,8.034]
["binance-futures","BTCUSDT",1744416095121,8.803,83424.4,83424.3,8.034]
["binance-futures","BTCUSDT",1744416095162,8.535,83424.4,83424.3,8.014]
["binance-futures","BTCUSDT",1744416095221,8.56,83424.4,83424.3,7.754]
["binance-futures","BTCUSDT",1744416095338,8.56,83424.4,83424.3,8.048]
["binance-futures","BTCUSDT",1744416095391,8.555,83424.4,83424.3,8.048]
["binance-futures","BTCUSDT",1744416095444,8.555,83424.4,83424.3,8.013]
["binance-futures","BTCUSDT",1744416095497,8.637,83424.4,83424.3,7.972]
["binance-futures","BTCUSDT",1744416095547,8.645,83424.4,83424.3,7.964]
["binance-futures","BTCUSDT",1744416095601,8.645,83424.4,83424.3,7.921]
["binance-futures","BTCUSDT",1744416095858,8.647,83424.4,83424.3,7.921]
["binance-futures","BTCUSDT",1744416095909,8.647,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416095961,8.647,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096015,8.876,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096063,8.876,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416096166,8.6,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416096223,8.395,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416096274,8.602,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416096321,8.605,83424.4,83424.3,7.95]
["binance-futures","BTCUSDT",1744416096378,8.57,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096423,8.845,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096485,7.944,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096537,8.921,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096586,8.918,83424.4,83424.3,7.957]
["binance-futures","BTCUSDT",1744416096639,8.918,83424.4,83424.3,7.956]
["binance-futures","BTCUSDT",1744416096690,8.916,83424.4,83424.3,7.956]
["binance-futures","BTCUSDT",1744416096741,8.641,83424.4,83424.3,7.956]
["binance-futures","BTCUSDT",1744416096845,8.641,83424.4,83424.3,7.922]
["binance-futures","BTCUSDT",1744416096901,8.916,83424.4,83424.3,7.922]
["binance-futures","BTCUSDT",1744416097058,8.916,83424.4,83424.3,8.119]
["binance-futures","BTCUSDT",1744416097267,8.752,83424.4,83424.3,8.119]
["binance-futures","BTCUSDT",1744416097318,9.027,83424.4,83424.3,8.119]
["binance-futures","BTCUSDT",1744416097636,9.032,83424.4,83424.3,8.119]
["binance-futures","BTCUSDT",1744416097687,9.032,83424.4,83424.3,8.151]
["binance-futures","BTCUSDT",1744416097791,9.032,83424.4,83424.3,8.137]
["binance-futures","BTCUSDT",1744416097842,8.723,83424.4,83424.3,8.135]
["binance-futures","BTCUSDT",1744416098004,8.727,83424.4,83424.3,8.135]
["binance-futures","BTCUSDT",1744416098057,8.885,83424.4,83424.3,8.135]
["binance-futures","BTCUSDT",1744416098107,8.885,83424.4,83424.3,8.13]
["binance-futures","BTCUSDT",1744416098261,8.611,83424.4,83424.3,8.13]
["binance-futures","BTCUSDT",1744416098366,8.872,83424.4,83424.3,8.13]
["binance-futures","BTCUSDT",1744416098421,8.872,83424.4,83424.3,8.078]
["binance-futures","BTCUSDT",1744416098474,8.87,83424.4,83424.3,7.973]
["binance-futures","BTCUSDT",1744416098527,8.593,83424.4,83424.3,7.971]
["binance-futures","BTCUSDT",1744416098568,8.585,83424.4,83424.3,8.017]
["binance-futures","BTCUSDT",1744416098784,8.595,83424.4,83424.3,8.017]
["binance-futures","BTCUSDT",1744416098888,8.597,83424.4,83424.3,8.051]
["binance-futures","BTCUSDT",1744416098941,8.606,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416099141,8.548,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416099204,8.541,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416099256,8.545,83424.4,83424.3,7.999]
["binance-futures","BTCUSDT",1744416099358,8.545,83424.4,83424.3,7.547]
["binance-futures","BTCUSDT",1744416099408,8.667,83424.4,83424.3,7.48]
["binance-futures","BTCUSDT",1744416099464,8.545,83424.4,83424.3,7.535]
["binance-futures","BTCUSDT",1744416099670,8.543,83424.4,83424.3,7.505]
["binance-futures","BTCUSDT",1744416099721,8.578,83424.4,83424.3,7.657]
["binance-futures","BTCUSDT",1744416099770,8.578,83424.4,83424.3,7.66]
["binance-futures","BTCUSDT",1744416099821,8.578,83424.4,83424.3,7.567]
["binance-futures","BTCUSDT",1744416099881,8.581,83424.4,83424.3,7.651]
["binance-futures","BTCUSDT",1744416099931,8.548,83424.4,83424.3,7.651]
["binance-futures","BTCUSDT",1744416099984,8.548,83424.4,83424.3,7.658]
["binance-futures","BTCUSDT",1744416100038,8.548,83424.4,83424.3,7.657]
["binance-futures","BTCUSDT",1744416100089,8.583,83424.4,83424.3,7.487]
["binance-futures","BTCUSDT",1744416100142,9.858,83424.4,83424.3,5.564]
["binance-futures","BTCUSDT",1744416100192,9.587,83424.4,83424.3,6.336]
["binance-futures","BTCUSDT",1744416100248,9.866,83424.4,83424.3,4.824]
["binance-futures","BTCUSDT",1744416100299,9.868,83424.4,83424.3,3.475]
["binance-futures","BTCUSDT",1744416100350,10.652,83424.4,83424.3,2.696]
["binance-futures","BTCUSDT",1744416100401,11.044,83424.4,83424.3,2.696]
["binance-futures","BTCUSDT",1744416100451,10.598,83424.4,83424.3,2.667]
["binance-futures","BTCUSDT",1744416100503,10.482,83424.4,83424.3,2.809]
["binance-futures","BTCUSDT",1744416100551,10.675,83424.4,83424.3,3.588]
["binance-futures","BTCUSDT",1744416100606,10.573,83424.4,83424.3,3.436]
["binance-futures","BTCUSDT",1744416100658,10.79,83424.4,83424.3,3.505]
["binance-futures","BTCUSDT",1744416100710,10.79,83424.4,83424.3,3.329]
["binance-futures","BTCUSDT",1744416100764,10.86,83424.4,83424.3,2.766]
["binance-futures","BTCUSDT",1744416100815,10.792,83424.4,83424.3,2.768]
["binance-futures","BTCUSDT",1744416100970,10.912,83424.4,83424.3,2.803]
["binance-futures","BTCUSDT",1744416101021,11.024,83424.4,83424.3,2.792]
["binance-futures","BTCUSDT",1744416101070,11.07,83424.4,83424.3,3.014]
["binance-futures","BTCUSDT",1744416101126,10.923,83424.4,83424.3,3.162]
["binance-futures","BTCUSDT",1744416101178,10.997,83424.4,83424.3,3.337]
["binance-futures","BTCUSDT",1744416101229,11.103,83424.4,83424.3,3.297]
["binance-futures","BTCUSDT",1744416101281,11.107,83424.4,83424.3,2.966]
["binance-futures","BTCUSDT",1744416101329,11.108,83424.4,83424.3,2.966]
["binance-futures","BTCUSDT",1744416101387,11.091,83424.4,83424.3,2.966]
["binance-futures","BTCUSDT",1744416101437,11.105,83424.4,83424.3,3.247]
["binance-futures","BTCUSDT",1744416101487,11.105,83424.4,83424.3,2.959]
["binance-futures","BTCUSDT",1744416101538,11.105,83424.4,83424.3,2.898]
["binance-futures","BTCUSDT",1744416101586,11.114,83424.4,83424.3,2.898]
["binance-futures","BTCUSDT",1744416101697,11.088,83424.4,83424.3,2.876]
["binance-futures","BTCUSDT",1744416101861,11.167,83424.4,83424.3,2.844]
["binance-futures","BTCUSDT",1744416101914,11.18,83424.4,83424.3,2.815]
["binance-futures","BTCUSDT",1744416101964,10.813,83424.4,83424.3,3.111]
["binance-futures","BTCUSDT",1744416102019,11.207,83424.4,83424.3,2.821]
["binance-futures","BTCUSDT",1744416102064,11.202,83424.4,83424.3,2.824]
["binance-futures","BTCUSDT",1744416102123,11.102,83424.4,83424.3,3.109]
["binance-futures","BTCUSDT",1744416102176,10.815,83424.4,83424.3,3.139]
["binance-futures","BTCUSDT",1744416102227,10.866,83424.4,83424.3,3.455]
["binance-futures","BTCUSDT",1744416102279,10.866,83424.4,83424.3,3.46]
["binance-futures","BTCUSDT",1744416102330,10.805,83424.4,83424.3,3.46]
["binance-futures","BTCUSDT",1744416102382,10.78,83424.4,83424.3,3.463]
["binance-futures","BTCUSDT",1744416102435,12.545,83424.4,83424.3,2.46]
["binance-futures","BTCUSDT",1744416102481,12.599,83424.4,83424.3,2.465]
["binance-futures","BTCUSDT",1744416102588,19.345,83412.6,83412.5,0.215]
["binance-futures","BTCUSDT",1744416102639,20.86,83412.6,83412.5,0.242]
["binance-futures","BTCUSDT",1744416102690,20.221,83412.6,83412.5,2.927]
["binance-futures","BTCUSDT",1744416102742,20.162,83412.6,83412.5,3.875]
["binance-futures","BTCUSDT",1744416102791,20.115,83412.6,83412.5,3.915]
["binance-futures","BTCUSDT",1744416102844,20.023,83412.6,83412.5,2.858]
["binance-futures","BTCUSDT",1744416102895,20.001,83412.6,83412.5,2.858]
["binance-futures","BTCUSDT",1744416102945,20.018,83412.6,83412.5,3.935]
["binance-futures","BTCUSDT",1744416102996,19.918,83412.6,83412.5,2.936]
["binance-futures","BTCUSDT",1744416103048,19.921,83412.6,83412.5,3.925]
["binance-futures","BTCUSDT",1744416103099,19.921,83412.6,83412.5,4.17]
["binance-futures","BTCUSDT",1744416103152,19.817,83412.6,83412.5,3.351]
["binance-futures","BTCUSDT",1744416103202,19.817,83412.6,83412.5,3.987]
["binance-futures","BTCUSDT",1744416103253,19.822,83412.6,83412.5,3.215]
["binance-futures","BTCUSDT",1744416103303,19.727,83412.6,83412.5,2.913]
["binance-futures","BTCUSDT",1744416103359,19.866,83412.6,83412.5,3.513]
["binance-futures","BTCUSDT",1744416103412,19.727,83412.6,83412.5,2.734]
["binance-futures","BTCUSDT",1744416103463,19.836,83412.6,83412.5,3.811]
["binance-futures","BTCUSDT",1744416103517,19.84,83412.6,83412.5,2.734]
["binance-futures","BTCUSDT",1744416103567,19.264,83412.6,83412.5,3.801]
["binance-futures","BTCUSDT",1744416103618,19.017,83412.6,83412.5,3.022]
["binance-futures","BTCUSDT",1744416103670,19.142,83412.6,83412.5,3.022]
["binance-futures","BTCUSDT",1744416103778,19.142,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416103881,19.044,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416103934,18.88,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416103981,18.86,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416104036,18.76,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416104088,18.762,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416104143,18.662,83412.6,83412.5,3.02]
["binance-futures","BTCUSDT",1744416104198,18.662,83412.6,83412.5,3.797]
["binance-futures","BTCUSDT",1744416104241,18.662,83412.6,83412.5,3.018]
["binance-futures","BTCUSDT",1744416104301,18.566,83412.6,83412.5,3.018]
["binance-futures","BTCUSDT",1744416104401,18.563,83412.6,83412.5,3.018]
["binance-futures","BTCUSDT",1744416104458,18.463,83412.6,83412.5,3.008]
["binance-futures","BTCUSDT",1744416104616,18.465,83412.6,83412.5,3.008]
["binance-futures","BTCUSDT",1744416104661,18.562,83412.6,83412.5,3.008]
["binance-futures","BTCUSDT",1744416104718,18.462,83412.6,83412.5,3.008]
["binance-futures","BTCUSDT",1744416104866,18.362,83412.6,83412.5,3.008]
["binance-futures","BTCUSDT",1744416104921,18.362,83412.6,83412.5,2.994]
["binance-futures","BTCUSDT",1744416104981,18.362,83412.6,83412.5,2.996]
["binance-futures","BTCUSDT",1744416105027,18.264,83412.6,83412.5,2.711]
["binance-futures","BTCUSDT",1744416105085,18.165,83412.6,83412.5,2.919]
["binance-futures","BTCUSDT",1744416105140,18.072,83412.6,83412.5,2.993]
["binance-futures","BTCUSDT",1744416105241,18.077,83412.6,83412.5,2.993]
["binance-futures","BTCUSDT",1744416105295,17.762,83412.6,83412.5,2.99]
["binance-futures","BTCUSDT",1744416105341,17.995,83412.6,83412.5,2.99]
["binance-futures","BTCUSDT",1744416105399,17.868,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105441,17.768,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105502,17.743,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105553,17.668,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105606,17.733,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105710,17.625,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105765,17.741,83412.6,83412.5,3.251]
["binance-futures","BTCUSDT",1744416105804,17.759,83412.6,83412.5,3.238]
["binance-futures","BTCUSDT",1744416105869,17.78,83412.6,83412.5,0.52]
["binance-futures","BTCUSDT",1744416105918,17.552,83412.6,83412.5,0.825]
["binance-futures","BTCUSDT",1744416105962,17.552,83412.6,83412.5,0.813]
["binance-futures","BTCUSDT",1744416106021,17.552,83412.6,83412.5,0.791]
["binance-futures","BTCUSDT",1744416106072,17.561,83412.6,83412.5,0.616]
["binance-futures","BTCUSDT",1744416106127,17.561,83412.6,83412.5,0.618]
["binance-futures","BTCUSDT",1744416106181,16.924,83412.6,83412.5,0.696]
["binance-futures","BTCUSDT",1744416106230,17.564,83412.6,83412.5,0.696]
["binance-futures","BTCUSDT",1744416106284,17.579,83412.6,83412.5,0.696]
["binance-futures","BTCUSDT",1744416106336,17.5,83412.6,83412.5,1.786]
["binance-futures","BTCUSDT",1744416106388,17.479,83412.6,83412.5,1.783]
["binance-futures","BTCUSDT",1744416106438,17.48,83412.6,83412.5,2.721]
["binance-futures","BTCUSDT",1744416106487,17.481,83412.6,83412.5,2.015]
["binance-futures","BTCUSDT",1744416106544,17.378,83412.6,83412.5,2.794]
["binance-futures","BTCUSDT",1744416106642,17.378,83412.6,83412.5,2.015]
["binance-futures","BTCUSDT",1744416106701,17.278,83412.6,83412.5,2.794]
["binance-futures","BTCUSDT",1744416106749,17.278,83412.6,83412.5,2.015]
["binance-futures","BTCUSDT",1744416106808,17.386,83412.6,83412.5,2.783]
["binance-futures","BTCUSDT",1744416106861,17.426,83412.6,83412.5,1.933]
["binance-futures","BTCUSDT",1744416106910,17.218,83412.6,83412.5,1.482]
["binance-futures","BTCUSDT",1744416106968,17.218,83412.6,83412.5,0.728]
["binance-futures","BTCUSDT",1744416107123,17.168,83412.6,83412.5,2.556]
["binance-futures","BTCUSDT",1744416107171,17.135,83412.6,83412.5,3.335]
["binance-futures","BTCUSDT",1744416107227,17.139,83412.6,83412.5,2.263]
["binance-futures","BTCUSDT",1744416107279,17.128,83412.6,83412.5,2.8]
["binance-futures","BTCUSDT",1744416107330,17.13,83412.6,83412.5,0.762]
["binance-futures","BTCUSDT",1744416107382,17.136,83412.6,83412.5,0.712]
["binance-futures","BTCUSDT",1744416107433,17.044,83412.6,83412.5,0.668]
["binance-futures","BTCUSDT",1744416107485,17.016,83412.6,83412.5,0.33]
["binance-futures","BTCUSDT",1744416107538,17.016,83412.6,83412.5,0.922]
["binance-futures","BTCUSDT",1744416107591,16.916,83412.6,83412.5,0.768]
["binance-futures","BTCUSDT",1744416107642,16.952,83412.6,83412.5,0.699]
["binance-futures","BTCUSDT",1744416107696,16.929,83412.6,83412.5,0.701]
["binance-futures","BTCUSDT",1744416107741,16.829,83412.6,83412.5,0.432]
["binance-futures","BTCUSDT",1744416107849,16.834,83412.6,83412.5,0.077]
["binance-futures","BTCUSDT",1744416107903,21.399,83412.1,83412.0,0.166]
["binance-futures","BTCUSDT",1744416107956,20.952,83412.1,83412.0,0.405]
["binance-futures","BTCUSDT",1744416108007,20.647,83412.1,83412.0,0.407]
["binance-futures","BTCUSDT",1744416108059,20.65,83412.1,83412.0,0.013]
["binance-futures","BTCUSDT",1744416108110,21.083,83412.1,83412.0,0.015]
["binance-futures","BTCUSDT",1744416108161,1.598,83411.5,83411.4,0.001]
["binance-futures","BTCUSDT",1744416108212,21.532,83411.1,83411.0,0.078]
["binance-futures","BTCUSDT",1744416108261,21.532,83411.1,83411.0,0.08]
["binance-futures","BTCUSDT",1744416108319,21.192,83411.1,83411.0,1.13]
["binance-futures","BTCUSDT",1744416108372,21.326,83411.1,83411.0,1.134]
["binance-futures","BTCUSDT",1744416108423,21.332,83411.1,83411.0,1.38]
["binance-futures","BTCUSDT",1744416108469,21.268,83411.1,83411.0,1.38]
["binance-futures","BTCUSDT",1744416108522,22.872,83411.1,83411.0,1.38]
["binance-futures","BTCUSDT",1744416108568,22.552,83411.1,83411.0,1.38]
["binance-futures","BTCUSDT",1744416108628,22.451,83411.1,83411.0,1.378]
["binance-futures","BTCUSDT",1744416108682,22.437,83411.1,83411.0,1.375]
["binance-futures","BTCUSDT",1744416108785,22.339,83411.1,83411.0,1.375]
["binance-futures","BTCUSDT",1744416108838,22.339,83411.1,83411.0,1.669]
["binance-futures","BTCUSDT",1744416108892,22.239,83411.1,83411.0,1.59]
["binance-futures","BTCUSDT",1744416108942,22.241,83411.1,83411.0,1.59]
["binance-futures","BTCUSDT",1744416109049,21.193,83411.1,83411.0,1.582]
["binance-futures","BTCUSDT",1744416109100,22.163,83411.1,83411.0,1.661]
["binance-futures","BTCUSDT",1744416109144,22.291,83411.1,83411.0,1.59]
["binance-futures","BTCUSDT",1744416109204,22.592,83411.1,83411.0,0.873]
["binance-futures","BTCUSDT",1744416109255,10.91,83405.9,83405.8,2.464]
["binance-futures","BTCUSDT",1744416109306,8.683,83405.9,83405.8,3.607]
["binance-futures","BTCUSDT",1744416109358,7.801,83405.9,83405.8,4.625]
["binance-futures","BTCUSDT",1744416109408,7.813,83405.9,83405.8,4.755]
["binance-futures","BTCUSDT",1744416109459,7.869,83405.9,83405.8,4.81]
["binance-futures","BTCUSDT",1744416109508,7.891,83405.9,83405.8,4.762]
["binance-futures","BTCUSDT",1744416109562,8.946,83405.9,83405.8,4.762]
["binance-futures","BTCUSDT",1744416109610,9.001,83405.9,83405.8,4.977]
["binance-futures","BTCUSDT",1744416109662,9.005,83405.9,83405.8,4.977]
["binance-futures","BTCUSDT",1744416109718,9.599,83405.9,83405.8,5.001]
["binance-futures","BTCUSDT",1744416109768,9.65,83405.9,83405.8,4.994]
["binance-futures","BTCUSDT",1744416109873,9.66,83405.9,83405.8,4.994]
["binance-futures","BTCUSDT",1744416109922,9.662,83405.9,83405.8,4.994]
["binance-futures","BTCUSDT",1744416109978,9.647,83405.9,83405.8,4.994]
["binance-futures","BTCUSDT",1744416110030,9.647,83405.9,83405.8,4.996]
["binance-futures","BTCUSDT",1744416110083,9.698,83405.9,83405.8,4.996]
["binance-futures","BTCUSDT",1744416110135,9.702,83405.9,83405.8,5.0]
["binance-futures","BTCUSDT",1744416110185,9.689,83405.9,83405.8,4.97]
["binance-futures","BTCUSDT",1744416110237,9.756,83405.9,83405.8,4.613]
["binance-futures","BTCUSDT",1744416110288,10.007,83405.9,83405.8,3.934]
["binance-futures","BTCUSDT",1744416110341,9.826,83405.9,83405.8,4.925]
["binance-futures","BTCUSDT",1744416110393,10.147,83405.9,83405.8,4.925]
["binance-futures","BTCUSDT",1744416110441,10.007,83405.9,83405.8,4.925]
["binance-futures","BTCUSDT",1744416110497,9.686,83405.9,83405.8,5.802]
["binance-futures","BTCUSDT",1744416110547,8.398,83405.9,83405.8,9.35]
["binance-futures","BTCUSDT",1744416110599,8.072,83405.9,83405.8,9.542]
["binance-futures","BTCUSDT",1744416110651,7.987,83405.9,83405.8,9.781]
["binance-futures","BTCUSDT",1744416110701,8.506,83405.9,83405.8,9.855]
["binance-futures","BTCUSDT",1744416110750,8.576,83405.9,83405.8,9.857]
["binance-futures","BTCUSDT",1744416110804,8.582,83405.9,83405.8,9.623]
["binance-futures","BTCUSDT",1744416111026,8.599,83405.9,83405.8,9.623]
["binance-futures","BTCUSDT",1744416111078,8.599,83405.9,83405.8,9.637]
["binance-futures","BTCUSDT",1744416111127,7.682,83405.9,83405.8,9.632]
["binance-futures","BTCUSDT",1744416111182,7.683,83405.9,83405.8,9.632]
["binance-futures","BTCUSDT",1744416111236,7.986,83405.9,83405.8,9.624]
["binance-futures","BTCUSDT",1744416111289,7.98,83405.9,83405.8,9.587]
["binance-futures","BTCUSDT",1744416111443,7.98,83405.9,83405.8,9.599]
["binance-futures","BTCUSDT",1744416111498,8.089,83405.9,83405.8,9.588]
["binance-futures","BTCUSDT",1744416111545,8.084,83405.9,83405.8,9.588]
["binance-futures","BTCUSDT",1744416111604,8.098,83405.9,83405.8,9.588]
["binance-futures","BTCUSDT",1744416111650,7.922,83405.9,83405.8,8.566]
["binance-futures","BTCUSDT",1744416111759,7.89,83405.9,83405.8,8.52]
["binance-futures","BTCUSDT",1744416111864,7.893,83405.9,83405.8,8.518]
["binance-futures","BTCUSDT",1744416111918,7.915,83405.9,83405.8,8.518]
["binance-futures","BTCUSDT",1744416111969,7.92,83405.9,83405.8,8.468]
["binance-futures","BTCUSDT",1744416112021,7.8,83405.9,83405.8,8.516]
["binance-futures","BTCUSDT",1744416112075,8.002,83405.9,83405.8,8.466]
["binance-futures","BTCUSDT",1744416112165,8.173,83405.9,83405.8,8.466]
["binance-futures","BTCUSDT",1744416112381,8.173,83405.9,83405.8,8.468]
["binance-futures","BTCUSDT",1744416112488,8.19,83405.9,83405.8,8.399]
["binance-futures","BTCUSDT",1744416112541,8.301,83405.9,83405.8,8.425]
["binance-futures","BTCUSDT",1744416112588,8.304,83405.9,83405.8,8.425]
["binance-futures","BTCUSDT",1744416112648,8.855,83405.9,83405.8,8.486]
["binance-futures","BTCUSDT",1744416112700,8.865,83405.9,83405.8,8.604]
["binance-futures","BTCUSDT",1744416112752,8.869,83405.9,83405.8,8.543]
["binance-futures","BTCUSDT",1744416112803,8.77,83405.9,83405.8,8.543]
["binance-futures","BTCUSDT",1744416112851,8.77,83405.9,83405.8,8.494]
["binance-futures","BTCUSDT",1744416112906,8.777,83405.9,83405.8,8.655]
["binance-futures","BTCUSDT",1744416113005,8.782,83405.9,83405.8,8.496]
["binance-futures","BTCUSDT",1744416113063,8.804,83405.9,83405.8,8.423]
["binance-futures","BTCUSDT",1744416113171,8.726,83405.9,83405.8,8.474]
["binance-futures","BTCUSDT",1744416113221,8.746,83405.9,83405.8,8.474]
["binance-futures","BTCUSDT",1744416113280,8.747,83405.9,83405.8,8.474]
["binance-futures","BTCUSDT",1744416113328,8.736,83405.9,83405.8,8.529]
["binance-futures","BTCUSDT",1744416113384,8.73,83405.9,83405.8,8.48]
["binance-futures","BTCUSDT",1744416113431,8.735,83405.9,83405.8,8.481]
["binance-futures","BTCUSDT",1744416113482,8.735,83405.9,83405.8,8.681]
["binance-futures","BTCUSDT",1744416113590,8.834,83405.9,83405.8,8.681]
["binance-futures","BTCUSDT",1744416113641,8.736,83405.9,83405.8,8.681]
["binance-futures","BTCUSDT",1744416113746,8.667,83405.9,83405.8,8.471]
["binance-futures","BTCUSDT",1744416113841,8.732,83405.9,83405.8,8.471]
["binance-futures","BTCUSDT",1744416113901,8.732,83405.9,83405.8,8.469]
["binance-futures","BTCUSDT",1744416114061,8.734,83405.9,83405.8,8.446]
["binance-futures","BTCUSDT",1744416114116,8.734,83405.9,83405.8,8.697]
["binance-futures","BTCUSDT",1744416114167,8.614,83405.9,83405.8,8.745]
["binance-futures","BTCUSDT",1744416114220,8.632,83405.9,83405.8,8.405]
["binance-futures","BTCUSDT",1744416114269,8.53,83405.9,83405.8,8.799]
["binance-futures","BTCUSDT",1744416114321,8.479,83405.9,83405.8,8.724]
["binance-futures","BTCUSDT",1744416114380,8.516,83405.9,83405.8,8.793]
["binance-futures","BTCUSDT",1744416114428,8.529,83405.9,83405.8,8.724]
["binance-futures","BTCUSDT",1744416114537,8.531,83405.9,83405.8,8.724]
["binance-futures","BTCUSDT",1744416114587,8.689,83405.9,83405.8,8.617]
["binance-futures","BTCUSDT",1744416114647,8.644,83405.9,83405.8,8.617]
["binance-futures","BTCUSDT",1744416114698,8.633,83405.9,83405.8,8.366]
["binance-futures","BTCUSDT",1744416114749,9.648,83405.9,83405.8,8.561]
["binance-futures","BTCUSDT",1744416114801,9.637,83405.9,83405.8,9.16]
["binance-futures","BTCUSDT",1744416114858,9.727,83405.9,83405.8,9.259]
["binance-futures","BTCUSDT",1744416114964,9.721,83405.9,83405.8,9.261]
["binance-futures","BTCUSDT",1744416115018,9.752,83405.9,83405.8,7.64]
["binance-futures","BTCUSDT",1744416115070,9.752,83405.9,83405.8,7.462]
["binance-futures","BTCUSDT",1744416115118,9.848,83405.9,83405.8,7.462]
["binance-futures","BTCUSDT",1744416115167,9.759,83405.9,83405.8,7.274]
["binance-futures","BTCUSDT",1744416115221,9.748,83405.9,83405.8,7.454]
["binance-futures","BTCUSDT",1744416115277,9.765,83405.9,83405.8,7.54]
["binance-futures","BTCUSDT",1744416115327,9.754,83405.9,83405.8,7.495]
["binance-futures","BTCUSDT",1744416115381,9.755,83405.9,83405.8,7.495]
["binance-futures","BTCUSDT",1744416115423,9.719,83405.9,83405.8,7.495]
["binance-futures","BTCUSDT",1744416115483,9.722,83405.9,83405.8,7.493]
["binance-futures","BTCUSDT",1744416115539,9.722,83405.9,83405.8,7.749]
["binance-futures","BTCUSDT",1744416115588,10.157,83405.9,83405.8,7.749]
["binance-futures","BTCUSDT",1744416115692,9.827,83405.9,83405.8,7.749]
["binance-futures","BTCUSDT",1744416115747,9.869,83405.9,83405.8,7.749]
["binance-futures","BTCUSDT",1744416115795,9.867,83405.9,83405.8,7.701]
["binance-futures","BTCUSDT",1744416115848,9.809,83405.9,83405.8,7.101]
["binance-futures","BTCUSDT",1744416115950,9.809,83405.9,83405.8,7.121]
["binance-futures","BTCUSDT",1744416116061,9.795,83405.9,83405.8,6.77]
["binance-futures","BTCUSDT",1744416116113,9.762,83405.9,83405.8,6.809]
["binance-futures","BTCUSDT",1744416116166,9.761,83405.9,83405.8,6.809]
["binance-futures","BTCUSDT",1744416116221,9.784,83405.9,83405.8,6.807]
["binance-futures","BTCUSDT",1744416116272,10.294,83405.9,83405.8,5.14]
["binance-futures","BTCUSDT",1744416116324,9.879,83405.9,83405.8,5.908]
["binance-futures","BTCUSDT",1744416116375,9.791,83405.9,83405.8,5.723]
["binance-futures","BTCUSDT",1744416116427,9.785,83405.9,83405.8,5.723]
["binance-futures","BTCUSDT",1744416116479,9.787,83405.9,83405.8,5.719]
["binance-futures","BTCUSDT",1744416116585,9.789,83405.9,83405.8,5.719]
["binance-futures","BTCUSDT",1744416116637,9.787,83405.9,83405.8,5.719]
["binance-futures","BTCUSDT",1744416116685,9.787,83405.9,83405.8,5.648]
["binance-futures","BTCUSDT",1744416116741,9.787,83405.9,83405.8,5.581]
["binance-futures","BTCUSDT",1744416116794,9.964,83405.9,83405.8,5.581]
["binance-futures","BTCUSDT",1744416116844,9.903,83405.9,83405.8,5.562]
["binance-futures","BTCUSDT",1744416116898,9.901,83405.9,83405.8,5.562]
["binance-futures","BTCUSDT",1744416116949,9.825,83405.9,83405.8,5.772]
["binance-futures","BTCUSDT",1744416117002,9.834,83405.9,83405.8,5.772]
["binance-futures","BTCUSDT",1744416117054,9.839,83405.9,83405.8,5.708]
["binance-futures","BTCUSDT",1744416117161,9.806,83405.9,83405.8,5.654]
["binance-futures","BTCUSDT",1744416117210,9.841,83405.9,83405.8,5.697]
["binance-futures","BTCUSDT",1744416117261,9.841,83405.9,83405.8,5.689]
["binance-futures","BTCUSDT",1744416117317,9.863,83405.9,83405.8,5.328]
["binance-futures","BTCUSDT",1744416117361,9.841,83405.9,83405.8,5.328]
["binance-futures","BTCUSDT",1744416117422,9.984,83405.9,83405.8,5.314]
["binance-futures","BTCUSDT",1744416117468,9.945,83405.9,83405.8,5.363]
["binance-futures","BTCUSDT",1744416117523,9.908,83405.9,83405.8,5.36]
["binance-futures","BTCUSDT",1744416117581,9.908,83405.9,83405.8,5.292]
["binance-futures","BTCUSDT",1744416117681,9.876,83405.9,83405.8,5.221]
["binance-futures","BTCUSDT",1744416117843,9.817,83405.9,83405.8,4.644]
["binance-futures","BTCUSDT",1744416117883,9.942,83405.9,83405.8,4.644]
["binance-futures","BTCUSDT",1744416117941,9.817,83405.9,83405.8,5.423]
["binance-futures","BTCUSDT",1744416117996,9.782,83405.9,83405.8,5.423]
["binance-futures","BTCUSDT",1744416118048,9.818,83405.9,83405.8,5.423]
["binance-futures","BTCUSDT",1744416118101,9.813,83405.9,83405.8,5.423]
["binance-futures","BTCUSDT",1744416118154,9.726,83405.9,83405.8,5.277]
["binance-futures","BTCUSDT",1744416118203,9.72,83405.9,83405.8,4.04]
["binance-futures","BTCUSDT",1744416118258,9.721,83405.9,83405.8,3.721]
["binance-futures","BTCUSDT",1744416118303,9.721,83405.9,83405.8,3.489]
["binance-futures","BTCUSDT",1744416118412,9.914,83405.9,83405.8,0.909]
["binance-futures","BTCUSDT",1744416118461,10.062,83405.9,83405.8,0.902]
["binance-futures","BTCUSDT",1744416118517,10.067,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118568,10.199,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118621,10.116,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118673,10.176,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118722,10.18,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118777,10.187,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118829,10.098,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118930,10.134,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416118981,10.324,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416119037,10.141,83405.9,83405.8,0.904]
["binance-futures","BTCUSDT",1744416119139,18.554,83402.5,83402.4,1.98]
["binance-futures","BTCUSDT",1744416119190,19.208,83402.5,83402.4,1.401]
["binance-futures","BTCUSDT",1744416119243,19.466,83402.5,83402.4,0.065]
["binance-futures","BTCUSDT",1744416119293,19.606,83402.5,83402.4,0.065]
["binance-futures","BTCUSDT",1744416119345,19.636,83402.5,83402.4,0.065]
["binance-futures","BTCUSDT",1744416119396,19.656,83402.5,83402.4,0.026]
["binance-futures","BTCUSDT",1744416119446,20.975,83402.5,83402.4,0.065]
["binance-futures","BTCUSDT",1744416119499,21.13,83402.5,83402.4,0.063]
["binance-futures","BTCUSDT",1744416119550,21.135,83402.5,83402.4,0.063]
["binance-futures","BTCUSDT",1744416119600,21.172,83402.5,83402.4,0.063]
["binance-futures","BTCUSDT",1744416119648,20.903,83402.5,83402.4,0.275]
["binance-futures","BTCUSDT",1744416119703,20.903,83402.5,83402.4,1.281]
["binance-futures","BTCUSDT",1744416119752,20.903,83402.5,83402.4,1.283]
["binance-futures","BTCUSDT",1744416119805,20.903,83402.5,83402.4,1.294]
["binance-futures","BTCUSDT",1744416119862,20.903,83402.5,83402.4,0.286]
["binance-futures","BTCUSDT",1744416119959,21.178,83402.5,83402.4,0.286]
["binance-futures","BTCUSDT",1744416120017,21.885,83402.5,83402.4,0.26]
["binance-futures","BTCUSDT",1744416120063,21.192,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120121,21.035,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120175,20.923,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120335,20.99,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120442,21.154,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120491,21.112,83402.5,83402.4,0.299]
["binance-futures","BTCUSDT",1744416120543,21.112,83402.5,83402.4,0.26]
["binance-futures","BTCUSDT",1744416120594,21.263,83402.5,83402.4,0.258]
["binance-futures","BTCUSDT",1744416120650,20.944,83402.5,83402.4,0.297]
["binance-futures","BTCUSDT",1744416120700,20.139,83402.5,83402.4,0.297]
["binance-futures","BTCUSDT",1744416120752,20.963,83402.5,83402.4,0.297]
["binance-futures","BTCUSDT",1744416120803,20.496,83402.5,83402.4,2.776]
["binance-futures","BTCUSDT",1744416120855,20.496,83402.5,83402.4,2.112]
["binance-futures","BTCUSDT",1744416120906,20.494,83402.5,83402.4,2.425]
["binance-futures","BTCUSDT",1744416120958,20.494,83402.5,83402.4,0.274]
["binance-futures","BTCUSDT",1744416121008,20.494,83402.5,83402.4,2.357]
["binance-futures","BTCUSDT",1744416121061,20.498,83402.5,83402.4,1.948]
["binance-futures","BTCUSDT",1744416121107,20.498,83402.5,83402.4,0.16]
["binance-futures","BTCUSDT",1744416121165,20.377,83402.5,83402.4,0.488]
["binance-futures","BTCUSDT",1744416121215,19.91,83402.5,83402.4,2.486]
["binance-futures","BTCUSDT",1744416121268,19.92,83402.5,83402.4,2.486]
["binance-futures","BTCUSDT",1744416121321,19.916,83402.5,83402.4,2.923]
["binance-futures","BTCUSDT",1744416121421,19.916,83402.5,83402.4,3.443]
["binance-futures","BTCUSDT",1744416121481,19.928,83402.5,83402.4,3.693]
["binance-futures","BTCUSDT",1744416121533,17.624,83402.5,83402.4,4.424]
["binance-futures","BTCUSDT",1744416121585,17.62,83402.5,83402.4,4.424]
["binance-futures","BTCUSDT",1744416121636,17.59,83402.5,83402.4,5.364]
["binance-futures","BTCUSDT",1744416121686,17.651,83402.5,83402.4,5.943]
["binance-futures","BTCUSDT",1744416121738,17.037,83402.5,83402.4,9.027]
["binance-futures","BTCUSDT",1744416121790,17.033,83402.5,83402.4,7.517]
["binance-futures","BTCUSDT",1744416121845,16.923,83402.5,83402.4,7.517]
["binance-futures","BTCUSDT",1744416121896,16.888,83402.5,83402.4,7.517]
["binance-futures","BTCUSDT",1744416121947,16.905,83402.5,83402.4,6.557]
["binance-futures","BTCUSDT",1744416122053,16.952,83402.5,83402.4,6.509]
["binance-futures","BTCUSDT",1744416122163,16.941,83402.5,83402.4,6.551]
["binance-futures","BTCUSDT",1744416122214,16.958,83402.5,83402.4,4.993]
["binance-futures","BTCUSDT",1744416122266,16.982,83402.5,83402.4,4.923]
["binance-futures","BTCUSDT",1744416122318,16.954,83402.5,83402.4,4.999]
["binance-futures","BTCUSDT",1744416122361,16.97,83402.5,83402.4,4.999]
["binance-futures","BTCUSDT",1744416122424,16.964,83402.5,83402.4,4.999]
["binance-futures","BTCUSDT",1744416122461,16.967,83402.5,83402.4,4.999]
["binance-futures","BTCUSDT",1744416122526,16.969,83402.5,83402.4,4.902]
["binance-futures","BTCUSDT",1744416122634,16.979,83402.5,83402.4,4.969]
["binance-futures","BTCUSDT",1744416122686,17.506,83402.5,83402.4,4.902]
["binance-futures","BTCUSDT",1744416122738,17.67,83402.5,83402.4,4.902]
["binance-futures","BTCUSDT",1744416122788,17.67,83402.5,83402.4,4.195]
["binance-futures","BTCUSDT",1744416122841,17.278,83402.5,83402.4,3.886]
["binance-futures","BTCUSDT",1744416122898,17.161,83402.5,83402.4,3.886]
["binance-futures","BTCUSDT",1744416122946,17.211,83402.5,83402.4,3.884]
["binance-futures","BTCUSDT",1744416123001,17.211,83402.5,83402.4,3.877]
["binance-futures","BTCUSDT",1744416123055,17.211,83402.5,83402.4,3.808]
["binance-futures","BTCUSDT",1744416123102,17.206,83402.5,83402.4,3.808]
["binance-futures","BTCUSDT",1744416123158,17.214,83402.5,83402.4,3.879]
["binance-futures","BTCUSDT",1744416123201,17.216,83402.5,83402.4,3.879]
["binance-futures","BTCUSDT",1744416123261,17.206,83402.5,83402.4,3.607]
["binance-futures","BTCUSDT",1744416123313,17.204,83402.5,83402.4,3.607]
["binance-futures","BTCUSDT",1744416123363,17.2,83402.5,83402.4,3.934]
["binance-futures","BTCUSDT",1744416123420,17.2,83402.5,83402.4,3.932]
["binance-futures","BTCUSDT",1744416123468,17.262,83402.5,83402.4,3.932]
["binance-futures","BTCUSDT",1744416123522,17.262,83402.5,83402.4,3.847]
["binance-futures","BTCUSDT",1744416123568,17.264,83402.5,83402.4,3.392]
["binance-futures","BTCUSDT",1744416123629,17.267,83402.5,83402.4,3.67]
["binance-futures","BTCUSDT",1744416123680,17.295,83402.5,83402.4,3.6]
["binance-futures","BTCUSDT",1744416123731,17.305,83402.5,83402.4,3.531]
["binance-futures","BTCUSDT",1744416123781,17.401,83402.5,83402.4,3.392]
["binance-futures","BTCUSDT",1744416123835,17.404,83402.5,83402.4,3.493]
["binance-futures","BTCUSDT",1744416123882,17.294,83402.5,83402.4,3.208]
["binance-futures","BTCUSDT",1744416123937,17.271,83402.5,83402.4,3.482]
["binance-futures","BTCUSDT",1744416123988,17.273,83402.5,83402.4,3.482]
["binance-futures","BTCUSDT",1744416124041,17.27,83402.5,83402.4,3.482]
["binance-futures","BTCUSDT",1744416124092,17.27,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124148,17.192,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124198,17.194,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124250,17.13,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124305,17.133,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124356,17.13,83402.5,83402.4,3.478]
["binance-futures","BTCUSDT",1744416124410,17.13,83402.5,83402.4,3.408]
["binance-futures","BTCUSDT",1744416124514,17.13,83402.5,83402.4,3.434]
["binance-futures","BTCUSDT",1744416124561,17.13,83402.5,83402.4,3.508]
["binance-futures","BTCUSDT",1744416124661,17.13,83402.5,83402.4,3.504]
["binance-futures","BTCUSDT",1744416124767,16.114,83402.5,83402.4,3.504]
["binance-futures","BTCUSDT",1744416124821,16.223,83402.5,83402.4,3.504]
["binance-futures","BTCUSDT",1744416124881,16.254,83402.5,83402.4,3.504]
["binance-futures","BTCUSDT",1744416124931,16.254,83402.5,83402.4,3.489]
["binance-futures","BTCUSDT",1744416124981,16.254,83402.5,83402.4,3.491]
["binance-futures","BTCUSDT",1744416125092,16.254,83402.5,83402.4,3.489]
["binance-futures","BTCUSDT",1744416125141,16.176,83402.5,83402.4,3.489]
["binance-futures","BTCUSDT",1744416125196,16.196,83402.5,83402.4,3.489]
["binance-futures","BTCUSDT",1744416125243,16.188,83402.5,83402.4,3.484]
["binance-futures","BTCUSDT",1744416125301,16.187,83402.5,83402.4,3.484]
["binance-futures","BTCUSDT",1744416125766,16.178,83402.5,83402.4,3.484]
["binance-futures","BTCUSDT",1744416125821,16.178,83402.5,83402.4,3.469]
["binance-futures","BTCUSDT",1744416125877,16.178,83402.5,83402.4,3.457]
["binance-futures","BTCUSDT",1744416125921,16.18,83402.5,83402.4,3.197]
["binance-futures","BTCUSDT",1744416126027,16.18,83402.5,83402.4,3.272]
["binance-futures","BTCUSDT",1744416126085,16.192,83402.5,83402.4,3.272]
["binance-futures","BTCUSDT",1744416126295,16.187,83402.5,83402.4,3.272]
["binance-futures","BTCUSDT",1744416126349,13.59,83402.5,83402.4,8.844]
["binance-futures","BTCUSDT",1744416126403,13.25,83402.5,83402.4,9.821]
["binance-futures","BTCUSDT",1744416126453,13.136,83402.5,83402.4,9.993]
["binance-futures","BTCUSDT",1744416126507,8.497,83402.5,83402.4,10.03]
["binance-futures","BTCUSDT",1744416126554,8.526,83402.5,83402.4,10.03]
["binance-futures","BTCUSDT",1744416126661,8.884,83402.5,83402.4,10.028]
["binance-futures","BTCUSDT",1744416126711,9.075,83402.5,83402.4,10.03]
["binance-futures","BTCUSDT",1744416126808,8.791,83402.5,83402.4,10.037]
["binance-futures","BTCUSDT",1744416127027,8.744,83402.5,83402.4,10.037]
["binance-futures","BTCUSDT",1744416127076,8.746,83402.5,83402.4,10.044]
["binance-futures","BTCUSDT",1744416127128,8.902,83402.5,83402.4,10.033]
["binance-futures","BTCUSDT",1744416127181,9.097,83402.5,83402.4,10.033]
["binance-futures","BTCUSDT",1744416127231,8.943,83402.5,83402.4,10.033]
["binance-futures","BTCUSDT",1744416127286,8.944,83402.5,83402.4,10.033]
["binance-futures","BTCUSDT",1744416127337,9.056,83402.5,83402.4,10.011]
["binance-futures","BTCUSDT",1744416127381,9.056,83402.5,83402.4,10.023]
["binance-futures","BTCUSDT",1744416127439,9.048,83402.5,83402.4,10.02]
["binance-futures","BTCUSDT",1744416127491,9.012,83402.5,83402.4,10.02]
["binance-futures","BTCUSDT",1744416127544,9.059,83402.5,83402.4,10.044]
["binance-futures","BTCUSDT",1744416127581,9.047,83402.5,83402.4,10.044]
["binance-futures","BTCUSDT",1744416127648,9.001,83402.5,83402.4,10.02]
["binance-futures","BTCUSDT",1744416127700,9.055,83402.5,83402.4,10.02]
["binance-futures","BTCUSDT",1744416127751,9.055,83402.5,83402.4,9.785]
["binance-futures","BTCUSDT",1744416127847,9.055,83402.5,83402.4,9.787]
["binance-futures","BTCUSDT",1744416128004,9.054,83402.5,83402.4,9.662]
["binance-futures","BTCUSDT",1744416128067,9.054,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128115,8.968,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128161,9.144,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128221,9.156,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128378,9.089,83402.5,83402.4,9.935]
["binance-futures","BTCUSDT",1744416128428,9.154,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128487,9.136,83402.5,83402.4,9.935]
["binance-futures","BTCUSDT",1744416128539,9.147,83402.5,83402.4,9.935]
["binance-futures","BTCUSDT",1744416128587,9.155,83402.5,83402.4,9.887]
["binance-futures","BTCUSDT",1744416128695,9.155,83402.5,83402.4,9.885]
["binance-futures","BTCUSDT",1744416128798,9.092,83402.5,83402.4,9.935]
["binance-futures","BTCUSDT",1744416128849,9.157,83402.5,83402.4,9.885]
["binance-futures","BTCUSDT",1744416128902,9.152,83402.5,83402.4,9.885]
["binance-futures","BTCUSDT",1744416129008,9.152,83402.5,83402.4,9.88]
["binance-futures","BTCUSDT",1744416129061,9.141,83402.5,83402.4,9.928]
["binance-futures","BTCUSDT",1744416129162,9.092,83402.5,83402.4,9.928]
["binance-futures","BTCUSDT",1744416129218,9.147,83402.5,83402.4,9.928]
["binance-futures","BTCUSDT",1744416129322,9.046,83402.5,83402.4,9.882]
["binance-futures","BTCUSDT",1744416129429,9.152,83402.5,83402.4,9.882]
["binance-futures","BTCUSDT",1744416129481,9.134,83402.5,83402.4,9.93]
["binance-futures","BTCUSDT",1744416129529,9.02,83402.5,83402.4,9.919]
["binance-futures","BTCUSDT",1744416129636,9.01,83402.5,83402.4,9.919]
["binance-futures","BTCUSDT",1744416129681,9.198,83402.5,83402.4,9.913]
["binance-futures","BTCUSDT",1744416129881,8.894,83402.5,83402.4,9.865]
["binance-futures","BTCUSDT",1744416130001,8.911,83402.5,83402.4,9.865]
["binance-futures","BTCUSDT",1744416130052,8.768,83402.5,83402.4,9.913]
["binance-futures","BTCUSDT",1744416130105,8.726,83402.5,83402.4,9.865]
["binance-futures","BTCUSDT",1744416130157,8.797,83402.5,83402.4,9.865]
["binance-futures","BTCUSDT",1744416130208,8.789,83402.5,83402.4,9.865]
["binance-futures","BTCUSDT",1744416130261,8.789,83402.5,83402.4,9.863]
["binance-futures","BTCUSDT",1744416130314,8.729,83402.5,83402.4,9.863]
["binance-futures","BTCUSDT",1744416130363,8.91,83402.5,83402.4,9.863]
["binance-futures","BTCUSDT",1744416130415,8.965,83402.5,83402.4,9.863]
["binance-futures","BTCUSDT",1744416130468,8.799,83402.5,83402.4,9.826]
["binance-futures","BTCUSDT",1744416130518,8.469,83402.5,83402.4,9.957]
["binance-futures","BTCUSDT",1744416130565,8.452,83402.5,83402.4,9.957]
["binance-futures","BTCUSDT",1744416130662,8.386,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416130721,8.441,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416130781,8.463,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416130821,8.474,83402.5,83402.4,10.028]
["binance-futures","BTCUSDT",1744416130938,8.454,83402.5,83402.4,10.028]
["binance-futures","BTCUSDT",1744416131041,8.448,83402.5,83402.4,10.028]
["binance-futures","BTCUSDT",1744416131087,8.391,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131254,8.385,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131306,8.566,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131357,8.566,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416131404,8.574,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416131461,8.572,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416131511,8.602,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131565,8.476,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131617,8.53,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131663,8.484,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131721,8.661,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416131775,8.611,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131828,8.656,83402.5,83402.4,10.076]
["binance-futures","BTCUSDT",1744416131878,8.656,83402.5,83402.4,10.078]
["binance-futures","BTCUSDT",1744416131931,8.658,83402.5,83402.4,10.05]
["binance-futures","BTCUSDT",1744416132037,8.656,83402.5,83402.4,10.05]
["binance-futures","BTCUSDT",1744416132087,8.702,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132189,8.662,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132301,8.654,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132351,8.652,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132455,8.654,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132508,8.755,83402.5,83402.4,10.0]
["binance-futures","BTCUSDT",1744416132563,8.812,83402.5,83402.4,8.679]
["binance-futures","BTCUSDT",1744416132613,8.696,83402.5,83402.4,8.727]
["binance-futures","BTCUSDT",1744416132664,8.465,83402.5,83402.4,8.727]
["binance-futures","BTCUSDT",1744416132719,8.519,83402.5,83402.4,8.727]
["binance-futures","BTCUSDT",1744416132761,8.346,83402.5,83402.4,8.727]
["binance-futures","BTCUSDT",1744416132823,8.248,83402.5,83402.4,8.644]
["binance-futures","BTCUSDT",1744416132878,8.357,83402.5,83402.4,8.644]
["binance-futures","BTCUSDT",1744416132981,8.22,83402.5,83402.4,9.646]
["binance-futures","BTCUSDT",1744416133032,8.217,83402.5,83402.4,9.646]
["binance-futures","BTCUSDT",1744416133081,8.104,83402.5,83402.4,9.694]
["binance-futures","BTCUSDT",1744416133137,8.115,83402.5,83402.4,9.646]
["binance-futures","BTCUSDT",1744416133187,6.04,83402.5,83402.4,11.001]
["binance-futures","BTCUSDT",1744416133240,6.028,83402.5,83402.4,11.017]
["binance-futures","BTCUSDT",1744416133292,6.037,83402.5,83402.4,10.961]
["binance-futures","BTCUSDT",1744416133344,6.016,83402.5,83402.4,10.961]
["binance-futures","BTCUSDT",1744416133391,6.019,83402.5,83402.4,10.96]
["binance-futures","BTCUSDT",1744416133441,6.008,83402.5,83402.4,11.008]
["binance-futures","BTCUSDT",1744416133501,6.164,83402.5,83402.4,11.007]
["binance-futures","BTCUSDT",1744416133549,6.164,83402.5,83402.4,10.959]
["binance-futures","BTCUSDT",1744416133608,5.273,83402.5,83402.4,11.007]
["binance-futures","BTCUSDT",1744416133661,6.228,83402.5,83402.4,10.959]
["binance-futures","BTCUSDT",1744416133713,6.23,83402.5,83402.4,10.959]
["binance-futures","BTCUSDT",1744416133801,6.285,83402.5,83402.4,11.005]
["binance-futures","BTCUSDT",1744416133868,6.311,83402.5,83402.4,11.005]
["binance-futures","BTCUSDT",1744416133919,6.311,83402.5,83402.4,10.957]
["binance-futures","BTCUSDT",1744416134022,6.262,83402.5,83402.4,10.938]
["binance-futures","BTCUSDT",1744416134075,8.126,83402.5,83402.4,9.67]
["binance-futures","BTCUSDT",1744416134122,8.636,83402.5,83402.4,9.722]
["binance-futures","BTCUSDT",1744416134177,7.935,83402.5,83402.4,9.77]
["binance-futures","BTCUSDT",1744416134332,7.949,83402.5,83402.4,9.77]
["binance-futures","BTCUSDT",1744416134387,7.828,83402.5,83402.4,9.771]
["binance-futures","BTCUSDT",1744416134437,7.847,83402.5,83402.4,9.771]
["binance-futures","BTCUSDT",1744416134490,7.46,83402.5,83402.4,9.771]
["binance-futures","BTCUSDT",1744416134538,7.847,83402.5,83402.4,9.782]
["binance-futures","BTCUSDT",1744416134591,7.855,83402.5,83402.4,9.782]
["binance-futures","BTCUSDT",1744416134643,7.864,83402.5,83402.4,9.704]
["binance-futures","BTCUSDT",1744416134799,6.83,83402.5,83402.4,9.704]
["binance-futures","BTCUSDT",1744416134841,7.748,83402.5,83402.4,9.786]
["binance-futures","BTCUSDT",1744416134901,7.868,83402.5,83402.4,9.738]
["binance-futures","BTCUSDT",1744416134955,7.987,83402.5,83402.4,8.401]
["binance-futures","BTCUSDT",1744416135005,8.167,83402.5,83402.4,8.399]
["binance-futures","BTCUSDT",1744416135161,7.939,83402.5,83402.4,8.399]
["binance-futures","BTCUSDT",1744416135212,7.977,83402.5,83402.4,8.391]
["binance-futures","BTCUSDT",1744416135266,7.971,83402.5,83402.4,8.391]
["binance-futures","BTCUSDT",1744416135318,7.986,83402.5,83402.4,8.393]
["binance-futures","BTCUSDT",1744416135362,7.974,83402.5,83402.4,8.385]
["binance-futures","BTCUSDT",1744416135423,7.974,83402.5,83402.4,8.379]
["binance-futures","BTCUSDT",1744416135532,8.646,83402.5,83402.4,0.861]
["binance-futures","BTCUSDT",1744416135583,4.095,83402.4,83402.3,0.33]
["binance-futures","BTCUSDT",1744416135632,18.737,83402.4,83402.3,0.353]
["binance-futures","BTCUSDT",1744416135735,16.605,83394.2,83394.1,2.573]
["binance-futures","BTCUSDT",1744416135786,16.832,83394.2,83394.1,1.58]
["binance-futures","BTCUSDT",1744416135837,18.913,83394.2,83394.1,1.573]
["binance-futures","BTCUSDT",1744416135889,18.994,83394.2,83394.1,0.592]
["binance-futures","BTCUSDT",1744416135941,18.994,83394.2,83394.1,1.575]
["binance-futures","BTCUSDT",1744416135992,18.575,83394.2,83394.1,1.663]
["binance-futures","BTCUSDT",1744416177486,6.289,83391.9,83391.8,12.002]
["binance-futures","BTCUSDT",1744416214986,4.749,83375.6,83375.5,10.131]
["binance-futures","BTCUSDT",1744416232374,3.761,83343.0,83342.9,6.933]
["binance-futures","BTCUSDT",1744416277238,18.484,83324.8,83324.7,4.962]
["binance-futures","BTCUSDT",1744416329380,0.607,83310.0,83309.9,10.276]
["binance-futures","BTCUSDT",1744416369758,3.207,83322.2,83322.1,10.293]
["binance-futures","BTCUSDT",1744416433021,8.554,83364.8,83364.7,4.01]
["binance-futures","BTCUSDT",1744416477323,8.703,83360.2,83360.1,5.399]
["binance-futures","BTCUSDT",1744416534878,0.012,83271.1,83270.9,0.346]
["binance-futures","BTCUSDT",1744416540476,4.655,83271.3,83271.2,6.149]
["binance-futures","BTCUSDT",1744416620861,5.784,83369.0,83368.9,7.925]
["binance-futures","BTCUSDT",1744416646396,0.431,83391.7,83391.6,13.795]
["binance-futures","BTCUSDT",1744416676257,1.155,83452.4,83452.3,19.816]
["binance-futures","BTCUSDT",1744416734775,10.16,83453.9,83453.8,4.619]
["binance-futures","BTCUSDT",1744416775418,9.762,83440.1,83440.0,14.543]
["binance-futures","BTCUSDT",1744416798652,5.954,83420.1,83420.0,2.231]
["binance-futures","BTCUSDT",1744416871338,4.752,83268.8,83268.7,1.567]
["binance-futures","BTCUSDT",1744416898608,6.154,83235.1,83235.0,4.728]
["binance-futures","BTCUSDT",1744416953905,8.828,83290.1,83290.0,4.643]
["binance-futures","BTCUSDT",1744417004403,5.449,83348.0,83347.9,7.808]
["binance-futures","BTCUSDT",1744417029264,11.415,83340.9,83340.8,2.926]
["binance-futures","BTCUSDT",1744417069311,1.484,83369.2,83369.1,13.43]
["binance-futures","BTCUSDT",1744417143181,0.654,83288.2,83288.1,13.877]
["binance-futures","BTCUSDT",1744417165637,2.469,83303.2,83303.1,13.593]
["binance-futures","BTCUSDT",1744417210837,4.305,83292.6,83292.5,3.317]
["binance-futures","BTCUSDT",1744417265792,5.419,83257.8,83257.7,6.343]
["binance-futures","BTCUSDT",1744417299591,0.251,83224.2,83224.1,8.791]
["binance-futures","BTCUSDT",1744417365197,5.503,83300.0,83299.9,2.5]
["binance-futures","BTCUSDT",1744417411341,7.332,83255.8,83255.7,7.25]
["binance-futures","BTCUSDT",1744417429012,6.739,83255.8,83255.7,5.886]
["binance-futures","BTCUSDT",1744417479341,7.43,83248.2,83248.1,1.33]
["binance-futures","BTCUSDT",1744417519912,4.571,83305.1,83305.0,4.642]
["binance-futures","BTCUSDT",1744417589871,6.347,83275.9,83275.8,1.326]
["binance-futures","BTCUSDT",1744417627953,11.447,83264.8,83264.7,1.321]
["binance-futures","BTCUSDT",1744417693061,4.634,83272.7,83272.6,7.829]
["binance-futures","BTCUSDT",1744417741706,5.791,83240.1,83240.0,5.157]
["binance-futures","BTCUSDT",1744417762306,4.629,83295.4,83295.3,13.843]
["binance-futures","BTCUSDT",1744417849306,6.418,83292.5,83292.4,4.798]
["binance-futures","BTCUSDT",1744417876727,14.437,83326.4,83326.3,0.792]
["binance-futures","BTCUSDT",1744417943271,5.84,83358.1,83358.0,7.416]
["binance-futures","BTCUSDT",1744417989178,5.416,83397.6,83397.5,8.169]
["binance-futures","BTCUSDT",1744418011390,4.972,83450.0,83449.9,12.308]
["binance-futures","BTCUSDT",1744418051590,1.416,83408.8,83408.7,14.76]
["binance-futures","BTCUSDT",1744418113886,5.621,83367.4,83367.3,0.487]
["binance-futures","BTCUSDT",1744418139110,6.163,83405.1,83405.0,3.48]
["binance-futures","BTCUSDT",1744418176719,2.176,83462.5,83462.4,3.856]
["binance-futures","BTCUSDT",1744418238125,1.737,83406.0,83405.9,5.125]
["binance-futures","BTCUSDT",1744418269529,4.19,83400.1,83400.0,3.756]
["binance-futures","BTCUSDT",1744418294750,3.748,83490.2,83490.1,27.317]
["binance-futures","BTCUSDT",1744418371267,0.414,83438.9,83438.8,8.283]
["binance-futures","BTCUSDT",1744418392167,4.505,83445.7,83445.6,6.438]
["binance-futures","BTCUSDT",1744418438488,4.944,83432.2,83432.1,3.08]
["binance-futures","BTCUSDT",1744418482529,1.474,83464.8,83464.7,14.878]
["binance-futures","BTCUSDT",1744418541258,5.355,83458.1,83458.0,5.09]
["binance-futures","BTCUSDT",1744418581342,8.797,83403.1,83403.0,9.459]
["binance-futures","BTCUSDT",1744418604962,19.766,83440.6,83440.5,0.006]
["binance-futures","BTCUSDT",1744418687191,4.598,83450.0,83449.9,14.186]
["binance-futures","BTCUSDT",1744418707019,5.566,83445.6,83445.5,6.424]
["binance-futures","BTCUSDT",1744418748021,8.944,83426.0,83425.9,5.25]
["binance-futures","BTCUSDT",1744418819525,6.03,83455.0,83454.9,7.223]
["binance-futures","BTCUSDT",1744418843107,3.961,83517.4,83517.3,15.62]
["binance-futures","BTCUSDT",1744418891252,2.762,83464.3,83464.2,18.245]
["binance-futures","BTCUSDT",1744418947548,5.003,83430.0,83429.9,8.191]
["binance-futures","BTCUSDT",1744418997050,3.304,83401.4,83401.3,5.045]
["binance-futures","BTCUSDT",1744419061961,11.634,83404.1,83404.0,0.098]
["binance-futures","BTCUSDT",1744419091632,3.531,83383.4,83383.3,4.917]
["binance-futures","BTCUSDT",1744419127377,1.088,83355.1,83355.0,18.173]
["binance-futures","BTCUSDT",1744419202380,8.551,83366.3,83366.2,5.954]
["binance-futures","BTCUSDT",1744419230676,3.573,83347.6,83347.5,14.763]
["binance-futures","BTCUSDT",1744419261361,14.193,83341.7,83341.6,0.284]
["binance-futures","BTCUSDT",1744419339074,14.037,83310.0,83309.9,3.2]
["binance-futures","BTCUSDT",1744419361759,6.797,83315.7,83315.6,6.769]
["binance-futures","BTCUSDT",1744419405039,12.582,83310.0,83309.9,0.369]
["binance-futures","BTCUSDT",1744419457458,5.073,83321.4,83321.3,5.599]
["binance-futures","BTCUSDT",1744419527952,5.685,83316.6,83316.5,5.666]
["binance-futures","BTCUSDT",1744419575975,8.041,83327.3,83327.2,6.869]
["binance-futures","BTCUSDT",1744419601937,0.457,83322.7,83322.6,6.201]
["binance-futures","BTCUSDT",1744419681501,6.372,83331.3,83331.2,16.714]
["binance-futures","BTCUSDT",1744419698161,40.512,83350.0,83349.9,15.084]
["binance-futures","BTCUSDT",1744419746387,15.194,83350.0,83349.9,12.152]
["binance-futures","BTCUSDT",1744419807604,8.587,83369.9,83369.8,6.972]
["binance-futures","BTCUSDT",1744419833246,9.019,83350.1,83350.0,6.609]
["binance-futures","BTCUSDT",1744419891634,5.637,83335.1,83335.0,7.711]
["binance-futures","BTCUSDT",1744419942414,15.759,83314.2,83314.1,0.882]
["binance-futures","BTCUSDT",1744419989207,0.071,83305.1,83305.0,22.924]
["binance-futures","BTCUSDT",1744420001931,18.641,83307.1,83307.0,0.092]
["binance-futures","BTCUSDT",1744420079061,6.166,83300.0,83299.9,4.212]
["binance-futures","BTCUSDT",1744420110538,0.11,83317.5,83317.4,12.756]
["binance-futures","BTCUSDT",1744420135387,15.563,83327.1,83327.0,4.443]
["binance-futures","BTCUSDT",1744420207648,6.071,83353.6,83353.5,5.747]
["binance-futures","BTCUSDT",1744420241920,7.049,83340.9,83340.8,2.092]
["binance-futures","BTCUSDT",1744420275324,14.464,83335.8,83335.7,0.662]
["binance-futures","BTCUSDT",1744420350405,0.163,83381.9,83381.8,22.721]
["binance-futures","BTCUSDT",1744420389296,1.081,83339.6,83339.5,14.61]
["binance-futures","BTCUSDT",1744420443840,0.044,83324.1,83324.0,12.623]
["binance-futures","BTCUSDT",1744420502154,6.335,83299.1,83299.0,4.517]
["binance-futures","BTCUSDT",1744420546694,13.998,83278.3,83278.2,5.033]
["binance-futures","BTCUSDT",1744420564345,0.02,83287.6,83286.9,11.534]
["binance-futures","BTCUSDT",1744420602306,7.231,83267.1,83267.0,4.403]
["binance-futures","BTCUSDT",1744420652837,15.87,83200.0,83199.9,1.106]
["binance-futures","BTCUSDT",1744420686461,16.381,83212.5,83212.4,2.985]
["binance-futures","BTCUSDT",1744420739772,19.095,83182.4,83182.3,3.237]
["binance-futures","BTCUSDT",1744420777291,3.23,83185.3,83185.2,13.527]
["binance-futures","BTCUSDT",1744420834912,7.788,83182.2,83182.1,8.872]
["binance-futures","BTCUSDT",1744420885285,6.54,83173.0,83172.9,13.202]
["binance-futures","BTCUSDT",1744420935510,11.482,83156.7,83156.6,2.019]
["binance-futures","BTCUSDT",1744420945323,6.306,83156.7,83156.6,7.597]
["binance-futures","BTCUSDT",1744421020754,4.251,83174.9,83174.8,8.815]
["binance-futures","BTCUSDT",1744421047906,22.635,83162.3,83162.2,0.947]
["binance-futures","BTCUSDT",1744421075123,2.412,83141.8,83141.7,8.226]
["binance-futures","BTCUSDT",1744421159806,25.153,83147.0,83146.9,10.869]
["binance-futures","BTCUSDT",1744421182126,21.464,83147.0,83146.9,12.725]
["binance-futures","BTCUSDT",1744421210104,14.862,83150.0,83149.9,12.682]
["binance-futures","BTCUSDT",1744421291769,12.143,83155.0,83154.9,15.466]
["binance-futures","BTCUSDT",1744421328151,23.14,83149.1,83149.0,3.432]
["binance-futures","BTCUSDT",1744421389172,16.832,83140.1,83140.0,3.296]
["binance-futures","BTCUSDT",1744421443457,2.547,83143.6,83143.5,11.064]
["binance-futures","BTCUSDT",1744421447468,3.219,83148.5,83148.4,10.729]
["binance-futures","BTCUSDT",1744421505141,5.678,83138.7,83138.6,9.852]
["binance-futures","BTCUSDT",1744421551509,14.091,83130.4,83130.3,4.262]
["binance-futures","BTCUSDT",1744421607071,9.057,83146.0,83145.9,5.626]
["binance-futures","BTCUSDT",1744421645418,21.229,83145.9,83145.8,2.691]
["binance-futures","BTCUSDT",1744421709204,4.059,83147.2,83147.1,8.057]
["binance-futures","BTCUSDT",1744421750290,7.405,83174.9,83174.8,11.75]
["binance-futures","BTCUSDT",1744421818555,0.303,83164.1,83164.0,28.484]
["binance-futures","BTCUSDT",1744421863071,0.437,83173.1,83173.0,17.429]
["binance-futures","BTCUSDT",1744421873846,4.595,83187.8,83187.7,9.124]
["binance-futures","BTCUSDT",1744421924222,2.16,83182.4,83182.3,12.255]
["binance-futures","BTCUSDT",1744421964911,2.814,83210.0,83209.9,4.627]
["binance-futures","BTCUSDT",1744422040578,4.461,83228.5,83228.4,7.751]
["binance-futures","BTCUSDT",1744422071424,2.138,83261.0,83260.9,5.359]
["binance-futures","BTCUSDT",1744422101399,4.591,83272.7,83272.6,3.778]
["binance-futures","BTCUSDT",1744422169138,5.566,83235.5,83235.4,4.36]
["binance-futures","BTCUSDT",1744422196161,9.568,83253.5,83253.4,1.249]
["binance-futures","BTCUSDT",1744422281619,1.339,83282.9,83282.8,21.898]
["binance-futures","BTCUSDT",1744422314962,3.087,83282.9,83282.8,11.116]
["binance-futures","BTCUSDT",1744422375374,2.461,83272.4,83272.3,7.674]
["binance-futures","BTCUSDT",1744422429366,4.221,83272.7,83272.6,3.994]
["binance-futures","BTCUSDT",1744422438225,5.303,83256.0,83255.9,4.553]
["binance-futures","BTCUSDT",1744422500562,3.339,83303.1,83303.0,17.588]
["binance-futures","BTCUSDT",1744422571152,7.723,83246.8,83246.7,3.216]
["binance-futures","BTCUSDT",1744422594721,14.058,83245.1,83245.0,1.268]
["binance-futures","BTCUSDT",1744422638143,0.339,83200.0,83199.9,22.875]
["binance-futures","BTCUSDT",1744422700149,3.859,83159.0,83158.9,11.549]
["binance-futures","BTCUSDT",1744422748181,5.725,83170.1,83170.0,2.689]
["binance-futures","BTCUSDT",1744422809067,3.4,83170.1,83170.0,9.378]
["binance-futures","BTCUSDT",1744422852748,4.109,83150.4,83150.3,16.3]
["binance-futures","BTCUSDT",1744422871764,9.005,83158.5,83158.4,6.682]
["binance-futures","BTCUSDT",1744422922603,6.512,83198.1,83198.0,12.011]
["binance-futures","BTCUSDT",1744422971084,9.607,83199.3,83199.2,13.879]
["binance-futures","BTCUSDT",1744423045609,7.263,83130.7,83130.6,2.316]
["binance-futures","BTCUSDT",1744423082466,12.673,83164.2,83164.1,8.967]
["binance-futures","BTCUSDT",1744423116451,2.409,83159.9,83159.8,7.129]
["binance-futures","BTCUSDT",1744423201671,3.782,83181.6,83181.5,7.903]
["binance-futures","BTCUSDT",1744423220433,0.753,83204.7,83204.6,18.911]
["binance-futures","BTCUSDT",1744423255305,3.848,83233.2,83233.1,17.548]
["binance-futures","BTCUSDT",1744423325404,1.655,83178.7,83178.6,13.407]
["binance-futures","BTCUSDT",1744423341178,0.429,83210.1,83210.0,23.14]
["binance-futures","BTCUSDT",1744423386896,0.859,83259.9,83259.8,4.233]
["binance-futures","BTCUSDT",1744423442616,0.602,83170.0,83169.9,8.874]
["binance-futures","BTCUSDT",1744423493520,1.91,83197.5,83197.4,4.036]
["binance-futures","BTCUSDT",1744423518311,0.335,83174.3,83174.2,15.686]
["binance-futures","BTCUSDT",1744423584382,5.561,83185.0,83184.9,4.226]
["binance-futures","BTCUSDT",1744423623097,1.354,83253.0,83252.9,11.231]
["binance-futures","BTCUSDT",1744423681591,11.803,83250.1,83250.0,5.902]
["binance-futures","BTCUSDT",1744423723063,11.249,83238.1,83238.0,1.542]
["binance-futures","BTCUSDT",1744423733589,4.671,83200.1,83200.0,5.511]
["binance-futures","BTCUSDT",1744423814645,10.509,83199.9,83199.8,5.748]
["binance-futures","BTCUSDT",1744423831385,11.673,83199.9,83199.8,6.488]
["binance-futures","BTCUSDT",1744423871661,6.768,83164.5,83164.4,7.212]
["binance-futures","BTCUSDT",1744423917688,7.577,83169.5,83169.4,5.728]
["binance-futures","BTCUSDT",1744423974373,14.378,83164.0,83163.9,4.606]
["binance-futures","BTCUSDT",1744424011344,9.589,83145.1,83145.0,0.64]
["binance-futures","BTCUSDT",1744424034766,6.76,83130.1,83130.0,5.681]
["binance-futures","BTCUSDT",1744424105712,12.707,83141.1,83141.0,7.277]
["binance-futures","BTCUSDT",1744424122620,4.229,83137.1,83137.0,13.482]
["binance-futures","BTCUSDT",1744424157781,0.825,83133.2,83133.1,11.356]
["binance-futures","BTCUSDT",1744424219412,13.73,83158.1,83158.0,3.629]
["binance-futures","BTCUSDT",1744424238590,2.416,83200.0,83199.9,19.37]
["binance-futures","BTCUSDT",1744424281016,9.956,83211.0,83210.9,7.545]
["binance-futures","BTCUSDT",1744424351645,6.587,83202.9,83202.8,6.368]
["binance-futures","BTCUSDT",1744424397870,0.99,83199.8,83199.7,15.579]
["binance-futures","BTCUSDT",1744424413258,0.514,83167.9,83167.8,4.444]
["binance-futures","BTCUSDT",1744424483203,7.904,83168.1,83168.0,4.466]
["binance-futures","BTCUSDT",1744424516421,16.122,83181.1,83181.0,1.248]
["binance-futures","BTCUSDT",1744424536501,9.634,83174.3,83174.2,3.845]
["binance-futures","BTCUSDT",1744424620523,0.197,83160.1,83160.0,10.754]
["binance-futures","BTCUSDT",1744424634139,5.804,83160.7,83160.6,4.254]
["binance-futures","BTCUSDT",1744424669163,3.344,83176.3,83176.2,8.789]
["binance-futures","BTCUSDT",1744424731054,1.665,83220.0,83219.9,17.724]
["binance-futures","BTCUSDT",1744424772144,8.481,83197.0,83196.9,0.73]
["binance-futures","BTCUSDT",1744424822461,8.004,83202.0,83201.9,8.373]
["binance-futures","BTCUSDT",1744424880694,7.078,83168.2,83168.1,5.931]
["binance-futures","BTCUSDT",1744424924268,2.21,83204.4,83204.3,16.445]
["binance-futures","BTCUSDT",1744424945278,3.538,83198.0,83197.9,4.232]
["binance-futures","BTCUSDT",1744424980806,0.063,83195.8,83195.7,17.628]
["binance-futures","BTCUSDT",1744425040567,6.495,83190.5,83190.4,4.808]
["binance-futures","BTCUSDT",1744425083082,3.1,83169.4,83169.3,9.397]
["binance-futures","BTCUSDT",1744425149329,7.345,83150.2,83150.1,4.921]
["binance-futures","BTCUSDT",1744425185413,1.434,83167.2,83167.1,22.123]
["binance-futures","BTCUSDT",1744425211856,7.562,83167.2,83167.1,0.302]
["binance-futures","BTCUSDT",1744425284421,12.752,83150.3,83150.2,10.487]
["binance-futures","BTCUSDT",1744425335957,6.83,83160.2,83160.1,9.158]
["binance-futures","BTCUSDT",1744425348406,2.707,83163.9,83163.8,15.316]
["binance-futures","BTCUSDT",1744425419689,16.542,83164.0,83163.9,3.056]
["binance-futures","BTCUSDT",1744425450676,0.093,83197.8,83197.7,14.333]
["binance-futures","BTCUSDT",1744425477303,22.151,83197.8,83197.7,1.554]
["binance-futures","BTCUSDT",1744425513748,8.674,83208.2,83208.1,4.712]
["binance-futures","BTCUSDT",1744425579427,0.548,83198.3,83198.2,8.055]
["binance-futures","BTCUSDT",1744425612278,0.377,83207.4,83207.3,27.979]
["binance-futures","BTCUSDT",1744425682825,3.914,83234.9,83234.8,8.228]
["binance-futures","BTCUSDT",1744425720935,19.288,83237.3,83237.2,4.798]
["binance-futures","BTCUSDT",1744425768578,14.947,83263.3,83263.2,0.127]
["binance-futures","BTCUSDT",1744425828548,5.351,83251.0,83250.9,2.446]
["binance-futures","BTCUSDT",1744425876639,9.364,83212.2,83212.1,5.101]
["binance-futures","BTCUSDT",1744425894515,10.906,83194.0,83193.9,5.594]
["binance-futures","BTCUSDT",1744425932400,5.202,83174.0,83173.9,4.298]
["binance-futures","BTCUSDT",1744425992205,7.463,83174.0,83173.9,5.413]
["binance-futures","BTCUSDT",1744426044540,6.905,83173.4,83173.3,3.766]
["binance-futures","BTCUSDT",1744426104715,6.439,83120.3,83120.2,3.512]
["binance-futures","BTCUSDT",1744426136023,3.649,83027.0,83026.9,7.027]
["binance-futures","BTCUSDT",1744426172941,2.857,82994.7,82994.6,3.925]
["binance-futures","BTCUSDT",1744426213086,12.046,82936.2,82936.1,6.972]
["binance-futures","BTCUSDT",1744426219872,1.274,82935.8,82935.7,9.24]
["binance-futures","BTCUSDT",1744426263081,5.513,82943.1,82943.0,2.446]
["binance-futures","BTCUSDT",1744426291483,5.407,82905.2,82905.1,2.571]
["binance-futures","BTCUSDT",1744426350357,1.593,82968.5,82968.4,16.719]
["binance-futures","BTCUSDT",1744426373128,11.042,82975.7,82975.6,4.515]
["binance-futures","BTCUSDT",1744426403181,6.958,82966.7,82966.6,6.705]
["binance-futures","BTCUSDT",1744426462021,2.405,82927.6,82927.5,9.038]
["binance-futures","BTCUSDT",1744426486690,2.417,82930.0,82929.9,6.578]
["binance-futures","BTCUSDT",1744426555343,1.607,82922.1,82922.0,10.752]
["binance-futures","BTCUSDT",1744426584863,1.623,82917.1,82917.0,7.34]
["binance-futures","BTCUSDT",1744426634093,37.149,82922.8,82920.1,0.002]
["binance-futures","BTCUSDT",1744426640585,4.928,82900.4,82900.3,4.513]
["binance-futures","BTCUSDT",1744426681643,0.327,82933.2,82933.1,25.292]
["binance-futures","BTCUSDT",1744426731445,3.549,82899.6,82899.5,13.378]
["binance-futures","BTCUSDT",1744426767643,5.899,82842.1,82842.0,3.485]
["binance-futures","BTCUSDT",1744426808581,3.008,82768.7,82768.6,7.96]
["binance-futures","BTCUSDT",1744426847559,0.404,82797.3,82797.2,8.333]
["binance-futures","BTCUSDT",1744426892908,6.625,82897.2,82897.1,10.36]
["binance-futures","BTCUSDT",1744426924865,10.969,82817.3,82817.2,1.234]
["binance-futures","BTCUSDT",1744426967572,4.749,82810.2,82810.1,3.739]
["binance-futures","BTCUSDT",1744427008135,10.987,82810.1,82810.0,100.645]
["binance-futures","BTCUSDT",1744427018462,1.295,82813.9,82813.8,19.956]
["binance-futures","BTCUSDT",1744427062255,26.194,82813.9,82813.8,5.187]
["binance-futures","BTCUSDT",1744427095279,4.622,82820.2,82820.1,7.565]
["binance-futures","BTCUSDT",1744427161616,1.395,82850.0,82849.9,8.567]
["binance-futures","BTCUSDT",1744427190731,4.068,82856.9,82856.8,23.312]
["binance-futures","BTCUSDT",1744427220722,8.756,82846.1,82846.0,8.051]
["binance-futures","BTCUSDT",1744427284738,3.916,82856.5,82856.4,11.409]
["binance-futures","BTCUSDT",1744427306987,6.917,82871.1,82871.0,7.264]
["binance-futures","BTCUSDT",1744427336601,7.761,82900.0,82899.9,5.767]
["binance-futures","BTCUSDT",1744427407267,1.881,82920.9,82920.8,7.858]
["binance-futures","BTCUSDT",1744427431441,5.84,82918.5,82918.4,1.135]
["binance-futures","BTCUSDT",1744427470162,6.186,82920.0,82919.9,4.975]
["binance-futures","BTCUSDT",1744427519426,5.014,82958.0,82957.9,10.833]
["binance-futures","BTCUSDT",1744427569804,16.873,82932.5,82932.4,2.928]
["binance-futures","BTCUSDT",1744427610139,2.934,82898.6,82898.5,7.634]
["binance-futures","BTCUSDT",1744427659556,6.484,82900.0,82899.9,5.092]
["binance-futures","BTCUSDT",1744427700503,2.944,82909.9,82909.8,7.376]
["binance-futures","BTCUSDT",1744427753398,2.261,82862.3,82862.2,24.102]
["binance-futures","BTCUSDT",1744427798515,6.281,82941.4,82941.3,4.388]
["binance-futures","BTCUSDT",1744427805723,4.556,82941.4,82941.3,5.294]
["binance-futures","BTCUSDT",1744427844348,5.991,82963.3,82963.2,9.233]
["binance-futures","BTCUSDT",1744427905203,19.991,82950.1,82950.0,6.062]
["binance-futures","BTCUSDT",1744427949839,15.895,82930.7,82930.6,2.581]
["binance-futures","BTCUSDT",1744427988702,7.445,82956.0,82955.9,12.05]
["binance-futures","BTCUSDT",1744428055989,0.881,82901.5,82901.4,16.739]
["binance-futures","BTCUSDT",1744428091130,21.438,82928.1,82928.0,4.277]
["binance-futures","BTCUSDT",1744428119171,7.868,82910.2,82910.1,0.352]
["binance-futures","BTCUSDT",1744428192045,4.375,82950.1,82950.0,3.511]
["binance-futures","BTCUSDT",1744428211721,4.482,82950.0,82949.9,14.619]
["binance-futures","BTCUSDT",1744428243850,2.874,82966.8,82966.7,9.378]
["binance-futures","BTCUSDT",1744428311228,14.692,82978.1,82978.0,2.651]
["binance-futures","BTCUSDT",1744428340809,1.792,82957.5,82957.4,15.074]
["binance-futures","BTCUSDT",1744428373373,5.488,82952.6,82952.5,4.778]
["binance-futures","BTCUSDT",1744428425413,2.606,82988.1,82988.0,18.444]
["binance-futures","BTCUSDT",1744428474764,11.34,82995.2,82995.1,0.84]
["binance-futures","BTCUSDT",1744428522875,3.984,83010.1,83010.0,6.236]
["binance-futures","BTCUSDT",1744428565115,0.913,83010.1,83010.0,17.897]
["binance-futures","BTCUSDT",1744428603291,4.355,83026.1,83026.0,6.119]
["binance-futures","BTCUSDT",1744428667184,0.045,83023.0,83022.9,6.497]
["binance-futures","BTCUSDT",1744428709838,5.786,83012.9,83012.8,2.916]
["binance-futures","BTCUSDT",1744428721589,2.863,82962.1,82962.0,5.836]
["binance-futures","BTCUSDT",1744428756325,4.013,83044.5,83044.4,2.722]
["binance-futures","BTCUSDT",1744428813508,7.395,82995.3,82995.2,1.456]
["binance-futures","BTCUSDT",1744428855026,3.861,83029.9,83029.8,15.651]
["binance-futures","BTCUSDT",1744428914332,2.142,83009.0,83008.9,6.086]
["binance-futures","BTCUSDT",1744428965508,11.211,83010.1,83010.0,3.157]
["binance-futures","BTCUSDT",1744429002737,5.395,83005.2,83005.1,4.534]
["binance-futures","BTCUSDT",1744429026698,0.154,83036.7,83036.6,12.906]
["binance-futures","BTCUSDT",1744429054654,10.702,83065.6,83065.5,5.032]
["binance-futures","BTCUSDT",1744429114018,4.555,83066.8,83066.7,7.545]
["binance-futures","BTCUSDT",1744429152972,7.158,83076.8,83076.7,3.324]
["binance-futures","BTCUSDT",1744429217018,3.043,83078.9,83078.8,15.446]
["binance-futures","BTCUSDT",1744429250013,7.43,83065.5,83065.4,10.015]
["binance-futures","BTCUSDT",1744429278711,5.611,83093.0,83092.9,1.902]
["binance-futures","BTCUSDT",1744429337312,6.368,83095.1,83095.0,13.238]
["binance-futures","BTCUSDT",1744429384692,0.762,83087.8,83087.7,8.005]
["binance-futures","BTCUSDT",1744429409323,0.523,83070.6,83070.5,23.661]
["binance-futures","BTCUSDT",1744429481119,1.595,83059.3,83059.2,16.43]
["binance-futures","BTCUSDT",1744429514374,12.015,83068.7,83068.6,0.051]
["binance-futures","BTCUSDT",1744429534783,3.869,83040.6,83040.5,13.9]
["binance-futures","BTCUSDT",1744429577907,4.197,83053.2,83053.1,4.155]
["binance-futures","BTCUSDT",1744429636042,4.504,83065.1,83065.0,6.001]
["binance-futures","BTCUSDT",1744429675428,2.032,83064.5,83064.4,11.857]
["binance-futures","BTCUSDT",1744429737408,16.959,83033.5,83033.4,0.773]
["binance-futures","BTCUSDT",1744429776251,14.929,83066.9,83066.8,5.877]
["binance-futures","BTCUSDT",1744429840172,5.434,83056.0,83055.9,3.453]
["binance-futures","BTCUSDT",1744429886169,0.357,83023.0,83022.9,6.235]
["binance-futures","BTCUSDT",1744429927222,2.855,83019.8,83019.7,12.54]
["binance-futures","BTCUSDT",1744429950222,10.992,83014.1,83014.0,5.438]
["binance-futures","BTCUSDT",1744429986558,47.887,83000.0,82999.9,14.586]
["binance-futures","BTCUSDT",1744430042257,16.084,82996.4,82996.3,10.812]
["binance-futures","BTCUSDT",1744430083284,6.003,82980.1,82980.0,9.258]
["binance-futures","BTCUSDT",1744430149333,4.694,82983.1,82983.0,11.584]
["binance-futures","BTCUSDT",1744430189850,21.171,82980.1,82980.0,2.974]
["binance-futures","BTCUSDT",1744430215281,2.472,82976.1,82976.0,9.948]
["binance-futures","BTCUSDT",1744430271642,5.233,82937.5,82937.4,11.57]
["binance-futures","BTCUSDT",1744430314481,4.145,82937.7,82937.6,6.44]
["binance-futures","BTCUSDT",1744430340571,0.06,82940.0,82939.9,17.133]
["binance-futures","BTCUSDT",1744430372532,15.487,82937.7,82937.6,1.157]
["binance-futures","BTCUSDT",1744430446059,8.403,82944.4,82944.3,9.338]
["binance-futures","BTCUSDT",1744430470995,10.574,82928.6,82928.5,6.835]
["binance-futures","BTCUSDT",1744430508173,12.308,82934.0,82933.9,2.98]
["binance-futures","BTCUSDT",1744430563881,3.383,82894.6,82894.5,13.897]
["binance-futures","BTCUSDT",1744430593704,11.939,82906.6,82906.5,1.375]
["binance-futures","BTCUSDT",1744430658699,18.318,82930.1,82930.0,0.287]
["binance-futures","BTCUSDT",1744430690062,11.327,82921.8,82921.7,2.662]
["binance-futures","BTCUSDT",1744430706876,15.996,82908.7,82908.6,9.804]
["binance-futures","BTCUSDT",1744430748561,11.697,82920.1,82920.0,6.425]
["binance-futures","BTCUSDT",1744430788823,8.235,82880.3,82880.2,8.083]
["binance-futures","BTCUSDT",1744430844753,30.465,82843.1,82843.0,0.954]
["binance-futures","BTCUSDT",1744430877961,0.587,82851.0,82850.9,8.292]
["binance-futures","BTCUSDT",1744430927330,3.859,82860.0,82859.9,14.508]
["binance-futures","BTCUSDT",1744430966801,9.376,82869.6,82869.5,0.955]
["binance-futures","BTCUSDT",1744430981873,30.805,82870.0,82869.9,15.355]
["binance-futures","BTCUSDT",1744431061802,11.051,82854.7,82854.6,7.921]
["binance-futures","BTCUSDT",1744431080673,3.389,82846.4,82846.3,15.279]
["binance-futures","BTCUSDT",1744431142408,2.845,82858.6,82858.5,13.774]
["binance-futures","BTCUSDT",1744431149706,2.843,82866.5,82866.4,12.874]
["binance-futures","BTCUSDT",1744431203991,3.357,82866.5,82866.4,10.988]
["binance-futures","BTCUSDT",1744431246701,1.944,82870.6,82870.5,19.159]
["binance-futures","BTCUSDT",1744431297985,0.995,82913.0,82912.9,7.536]
["binance-futures","BTCUSDT",1744431324341,3.619,82927.4,82927.3,7.177]
["binance-futures","BTCUSDT",1744431353826,7.018,82903.4,82903.3,6.838]
["binance-futures","BTCUSDT",1744431417209,0.741,82880.0,82879.9,13.712]
["binance-futures","BTCUSDT",1744431445147,6.859,82875.5,82875.4,2.876]
["binance-futures","BTCUSDT",1744431515006,0.591,82922.6,82922.5,22.37]
["binance-futures","BTCUSDT",1744431544885,0.417,82943.8,82943.7,11.453]
["binance-futures","BTCUSDT",1744431567178,3.155,82933.9,82933.8,8.307]
["binance-futures","BTCUSDT",1744431607638,4.951,82945.3,82945.2,4.785]
["binance-futures","BTCUSDT",1744431652112,14.343,82996.5,82996.4,2.194]
["binance-futures","BTCUSDT",1744431709179,9.442,82990.7,82990.6,2.834]
["binance-futures","BTCUSDT",1744431752855,7.245,82987.7,82987.6,4.613]
["binance-futures","BTCUSDT",1744431811314,0.855,82974.5,82974.4,16.574]
["binance-futures","BTCUSDT",1744431867619,11.843,82981.1,82981.0,3.883]
["binance-futures","BTCUSDT",1744431881960,2.52,82990.7,82990.6,20.147]
["binance-futures","BTCUSDT",1744431921851,8.664,83055.4,83055.3,2.111]
["binance-futures","BTCUSDT",1744431978012,5.968,83120.0,83119.9,7.456]
["binance-futures","BTCUSDT",1744431999281,1.407,83149.0,83148.9,16.946]
["binance-futures","BTCUSDT",1744432048246,20.151,83121.8,83121.7,5.774]
["binance-futures","BTCUSDT",1744432096953,13.293,83144.8,83144.7,0.807]
["binance-futures","BTCUSDT",1744432142096,9.835,83199.9,83199.8,3.649]
["binance-futures","BTCUSDT",1744432192412,12.741,83156.0,83155.9,1.508]
["binance-futures","BTCUSDT",1744432219097,15.249,83163.6,83163.5,0.215]
["binance-futures","BTCUSDT",1744432245872,10.073,83132.5,83132.4,2.774]
["binance-futures","BTCUSDT",1744432306488,7.217,83251.0,83250.9,7.294]
["binance-futures","BTCUSDT",1744432325539,0.816,83376.5,83371.1,0.118]
["binance-futures","BTCUSDT",1744432351959,1.307,83172.2,83172.1,5.465]
["binance-futures","BTCUSDT",1744432412856,14.439,83056.5,83056.4,3.869]
["binance-futures","BTCUSDT",1744432433847,5.222,83033.8,83033.7,8.277]
["binance-futures","BTCUSDT",1744432464422,7.448,82987.6,82987.5,15.309]
["binance-futures","BTCUSDT",1744432507150,21.998,82962.9,82962.8,8.456]
["binance-futures","BTCUSDT",1744432553233,13.872,82906.8,82906.7,0.145]
["binance-futures","BTCUSDT",1744432592611,1.114,82977.1,82977.0,18.074]
["binance-futures","BTCUSDT",1744432607237,6.857,82970.0,82969.9,2.777]
["binance-futures","BTCUSDT",1744432683556,6.44,83011.4,83011.3,8.207]
["binance-futures","BTCUSDT",1744432691764,6.85,83072.9,83072.8,7.198]
["binance-futures","BTCUSDT",1744432723312,0.307,83072.3,83072.2,4.687]
["binance-futures","BTCUSDT",1744432768481,6.62,83114.2,83114.1,0.726]
["binance-futures","BTCUSDT",1744432804983,3.93,83108.0,83107.9,12.199]
["binance-futures","BTCUSDT",1744432859673,9.264,83079.5,83079.4,1.327]
["binance-futures","BTCUSDT",1744432903078,2.135,83090.0,83089.9,8.862]
["binance-futures","BTCUSDT",1744432955430,12.192,83049.8,83049.7,3.702]
["binance-futures","BTCUSDT",1744433007147,10.396,83063.9,83063.8,4.808]
["binance-futures","BTCUSDT",1744433041686,6.452,83054.0,83053.9,2.635]
["binance-futures","BTCUSDT",1744433068699,8.186,83081.7,83081.6,3.378]
["binance-futures","BTCUSDT",1744433098065,8.357,83087.5,83087.4,2.256]
["binance-futures","BTCUSDT",1744433160483,2.16,83109.5,83109.4,15.915]
["binance-futures","BTCUSDT",1744433195821,4.176,83120.4,83120.3,7.386]
["binance-futures","BTCUSDT",1744433263903,7.345,83087.2,83087.1,3.266]
["binance-futures","BTCUSDT",1744433292907,2.366,83100.0,83099.9,5.809]
["binance-futures","BTCUSDT",1744433323949,9.082,83144.0,83143.9,0.372]
["binance-futures","BTCUSDT",1744433375646,0.433,83148.0,83147.9,17.46]
["binance-futures","BTCUSDT",1744433422182,14.413,83093.1,83093.0,0.424]
["binance-futures","BTCUSDT",1744433471481,5.77,83097.7,83097.6,9.302]
["binance-futures","BTCUSDT",1744433485393,0.06,83113.3,83113.2,11.468]
["binance-futures","BTCUSDT",1744433522534,5.596,83225.3,83225.2,5.126]
["binance-futures","BTCUSDT",1744433566498,7.982,83240.1,83240.0,7.493]
["binance-futures","BTCUSDT",1744433602404,17.126,83250.7,83250.6,2.904]
["binance-futures","BTCUSDT",1744433655264,8.155,83250.1,83250.0,4.66]
["binance-futures","BTCUSDT",1744433690018,11.759,83236.1,83236.0,5.207]
["binance-futures","BTCUSDT",1744433756121,3.379,83250.0,83249.9,13.04]
["binance-futures","BTCUSDT",1744433798958,1.525,83260.9,83260.8,11.217]
["binance-futures","BTCUSDT",1744433849159,9.63,83318.1,83318.0,2.462]
["binance-futures","BTCUSDT",1744433854120,21.31,83300.1,83300.0,9.388]
["binance-futures","BTCUSDT",1744433929099,16.722,83135.8,83135.7,1.001]
["binance-futures","BTCUSDT",1744433951536,9.017,83150.0,83149.9,3.084]
["binance-futures","BTCUSDT",1744433983619,1.701,83164.7,83164.6,9.933]
["binance-futures","BTCUSDT",1744434039601,4.411,83239.9,83239.8,4.101]
["binance-futures","BTCUSDT",1744434074308,0.623,83241.1,83241.0,25.359]
["binance-futures","BTCUSDT",1744434135098,4.472,83286.0,83285.9,4.941]
["binance-futures","BTCUSDT",1744434164918,4.159,83248.0,83247.9,9.446]
["binance-futures","BTCUSDT",1744434192259,17.625,83225.9,83225.8,4.936]
["binance-futures","BTCUSDT",1744434250191,5.51,83218.0,83217.9,0.97]
["binance-futures","BTCUSDT",1744434297966,5.12,83314.8,83314.7,10.418]
["binance-futures","BTCUSDT",1744434346178,1.774,83336.0,83335.9,5.085]
["binance-futures","BTCUSDT",1744434354498,5.771,83366.0,83365.9,5.161]
["binance-futures","BTCUSDT",1744434416990,4.835,83313.1,83313.0,5.91]
["binance-futures","BTCUSDT",1744434438224,3.737,83306.1,83306.0,5.157]
["binance-futures","BTCUSDT",1744434479301,5.947,83282.4,83282.3,5.419]
["binance-futures","BTCUSDT",1744434537187,7.327,83302.9,83302.8,9.678]
["binance-futures","BTCUSDT",1744434569748,5.366,83261.0,83260.9,5.627]
["binance-futures","BTCUSDT",1744434637410,5.617,83280.3,83280.2,6.328]
["binance-futures","BTCUSDT",1744434680926,7.151,83279.7,83279.6,5.165]
["binance-futures","BTCUSDT",1744434698341,6.255,83278.4,83278.3,4.163]
["binance-futures","BTCUSDT",1744434747745,4.746,83257.5,83257.4,2.79]
["binance-futures","BTCUSDT",1744434794962,4.32,83256.3,83256.2,7.791]
["binance-futures","BTCUSDT",1744434861023,14.362,83278.2,83278.1,0.081]
["binance-futures","BTCUSDT",1744434900371,5.211,83290.0,83289.9,5.087]
["binance-futures","BTCUSDT",1744434969686,5.857,83346.8,83346.7,10.277]
["binance-futures","BTCUSDT",1744434998283,2.377,83327.6,83327.5,6.121]
["binance-futures","BTCUSDT",1744435017094,8.625,83340.1,83340.0,3.64]
["binance-futures","BTCUSDT",1744435097447,1.34,83360.1,83360.0,11.61]
["binance-futures","BTCUSDT",1744435121543,1.094,83393.2,83393.1,20.397]
["binance-futures","BTCUSDT",1744435176827,3.813,83390.0,83389.9,10.063]
["binance-futures","BTCUSDT",1744435220220,5.565,83393.1,83393.0,14.718]
["binance-futures","BTCUSDT",1744435231420,0.468,83401.9,83401.8,24.573]
["binance-futures","BTCUSDT",1744435274198,4.17,83450.4,83450.3,3.589]
["binance-futures","BTCUSDT",1744435337130,6.108,83439.0,83438.9,5.419]
["binance-futures","BTCUSDT",1744435359850,6.382,83410.0,83409.9,9.11]
["binance-futures","BTCUSDT",1744435395492,10.001,83380.1,83380.0,8.271]
["binance-futures","BTCUSDT",1744435456553,0.794,83393.1,83393.0,14.181]
["binance-futures","BTCUSDT",1744435487096,2.078,83366.0,83365.9,6.548]
["binance-futures","BTCUSDT",1744435556962,0.069,83402.9,83402.8,16.82]
["binance-futures","BTCUSDT",1744435594448,8.21,83350.1,83350.0,7.391]
["binance-futures","BTCUSDT",1744435614081,7.377,83350.1,83350.0,2.789]
["binance-futures","BTCUSDT",1744435656782,3.049,83358.6,83358.5,18.574]
["binance-futures","BTCUSDT",1744435702391,0.002,83319.5,83319.3,1.218]
["binance-futures","BTCUSDT",1744435761935,5.155,83328.0,83327.9,5.21]
["binance-futures","BTCUSDT",1744435798778,3.129,83320.5,83320.4,6.079]
["binance-futures","BTCUSDT",1744435823284,6.745,83343.6,83343.5,4.774]
["binance-futures","BTCUSDT",1744435892901,4.261,83419.9,83419.8,5.618]
["binance-futures","BTCUSDT",1744435907605,9.822,83431.0,83430.9,2.913]
["binance-futures","BTCUSDT",1744435944050,0.636,83435.0,83434.9,7.668]
["binance-futures","BTCUSDT",1744436005517,5.102,83449.6,83449.5,8.308]
["binance-futures","BTCUSDT",1744436025562,0.694,83418.0,83417.9,16.13]
["binance-futures","BTCUSDT",1744436110936,13.712,83408.7,83408.6,3.665]
["binance-futures","BTCUSDT",1744436135850,12.434,83398.3,83398.2,4.277]
["binance-futures","BTCUSDT",1744436178405,0.12,83384.2,83384.1,15.563]
["binance-futures","BTCUSDT",1744436238361,7.24,83377.6,83377.5,7.634]
["binance-futures","BTCUSDT",1744436268061,7.066,83377.4,83377.3,5.569]
["binance-futures","BTCUSDT",1744436302511,11.559,83363.4,83363.3,2.505]
["binance-futures","BTCUSDT",1744436368095,3.537,83362.1,83362.0,6.156]
["binance-futures","BTCUSDT",1744436396045,9.458,83374.3,83374.2,1.516]
["binance-futures","BTCUSDT",1744436426085,7.898,83374.3,83374.2,4.167]
["binance-futures","BTCUSDT",1744436503414,5.735,83378.5,83378.4,6.223]
["binance-futures","BTCUSDT",1744436529183,6.639,83386.6,83386.5,9.287]
["binance-futures","BTCUSDT",1744436571533,2.051,83384.0,83383.9,21.351]
["binance-futures","BTCUSDT",1744436625541,6.825,83379.9,83379.8,5.572]
["binance-futures","BTCUSDT",1744436680823,0.25,83343.6,83343.5,10.311]
["binance-futures","BTCUSDT",1744436723461,3.063,83344.8,83344.7,5.7]
["binance-futures","BTCUSDT",1744436744154,6.803,83344.8,83344.7,2.267]
["binance-futures","BTCUSDT",1744436820284,6.545,83274.1,83274.0,4.628]
["binance-futures","BTCUSDT",1744436832897,5.456,83274.1,83274.0,5.351]
["binance-futures","BTCUSDT",1744436876562,8.276,83274.1,83274.0,3.087]
["binance-futures","BTCUSDT",1744436940603,6.712,83278.0,83277.9,2.96]
["binance-futures","BTCUSDT",1744436963925,6.735,83283.9,83283.8,3.533]
["binance-futures","BTCUSDT",1744437003059,8.463,83283.9,83283.8,0.493]
["binance-futures","BTCUSDT",1744437068747,3.309,83253.4,83253.3,6.697]
["binance-futures","BTCUSDT",1744437119125,4.922,83262.1,83262.0,6.159]
["binance-futures","BTCUSDT",1744437174942,2.901,83280.0,83279.9,8.715]
["binance-futures","BTCUSDT",1744437206132,7.39,83284.1,83284.0,3.662]
["binance-futures","BTCUSDT",1744437237931,4.939,83272.1,83272.0,6.056]
["binance-futures","BTCUSDT",1744437309716,1.051,83287.8,83287.7,16.241]
["binance-futures","BTCUSDT",1744437353350,1.61,83280.2,83280.1,6.29]
["binance-futures","BTCUSDT",1744437374926,8.138,83291.5,83291.4,2.209]
["binance-futures","BTCUSDT",1744437454682,18.061,83293.1,83293.0,0.235]
["binance-futures","BTCUSDT",1744437483438,2.851,83291.7,83291.6,11.067]
["binance-futures","BTCUSDT",1744437526916,6.193,83294.9,83294.8,8.213]
["binance-futures","BTCUSDT",1744437585057,5.053,83299.3,83299.2,9.464]
["binance-futures","BTCUSDT",1744437638984,24.281,83377.1,83377.0,0.999]
["binance-futures","BTCUSDT",1744437683386,17.064,83381.7,83381.6,1.697]
["binance-futures","BTCUSDT",1744437699918,57.337,83400.0,83399.9,16.087]
["binance-futures","BTCUSDT",1744437736358,3.223,83390.0,83389.9,15.373]
["binance-futures","BTCUSDT",1744437790693,3.062,83400.0,83399.9,12.551]
["binance-futures","BTCUSDT",1744437837232,9.446,83414.1,83414.0,1.388]
["binance-futures","BTCUSDT",1744437898161,6.505,83431.2,83431.1,6.367]
["binance-futures","BTCUSDT",1744437923754,8.051,83428.1,83428.0,4.356]
["binance-futures","BTCUSDT",1744437985944,6.748,83414.1,83414.0,2.657]
["binance-futures","BTCUSDT",1744438032601,6.84,83428.1,83428.0,11.152]
["binance-futures","BTCUSDT",1744438079735,8.438,83484.6,83484.5,3.164]
["binance-futures","BTCUSDT",1744438087062,2.502,83474.7,83474.6,8.181]
["binance-futures","BTCUSDT",1744438165253,4.16,83444.7,83444.6,11.268]
["binance-futures","BTCUSDT",1744438193921,3.655,83460.0,83459.9,10.699]
["binance-futures","BTCUSDT",1744438221771,15.105,83450.1,83450.0,4.116]
["binance-futures","BTCUSDT",1744438297906,11.194,83444.1,83444.0,4.106]
["binance-futures","BTCUSDT",1744438319272,3.844,83478.1,83478.0,4.832]
["binance-futures","BTCUSDT",1744438343750,2.744,83473.2,83473.1,4.381]
["binance-futures","BTCUSDT",1744438414422,6.58,83477.0,83476.9,2.714]
["binance-futures","BTCUSDT",1744438447446,3.404,83473.6,83473.5,9.742]
["binance-futures","BTCUSDT",1744438503523,6.053,83506.0,83505.9,5.828]
["binance-futures","BTCUSDT",1744438553342,11.559,83467.0,83466.9,3.044]
["binance-futures","BTCUSDT",1744438604150,19.257,83463.0,83462.9,1.645]
["binance-futures","BTCUSDT",1744438617030,2.555,83441.8,83441.7,14.206]
["binance-futures","BTCUSDT",1744438660321,10.985,83420.1,83420.0,3.473]
["binance-futures","BTCUSDT",1744438712412,18.033,83438.4,83438.3,2.337]
["binance-futures","BTCUSDT",1744438768095,7.413,83437.9,83437.8,5.444]
["binance-futures","BTCUSDT",1744438829178,9.509,83435.2,83435.1,7.439]
["binance-futures","BTCUSDT",1744438868815,4.698,83494.7,83494.6,4.766]
["binance-futures","BTCUSDT",1744438919401,10.98,83487.3,83487.2,6.235]
["binance-futures","BTCUSDT",1744438964332,6.337,83494.8,83494.7,9.001]
["binance-futures","BTCUSDT",1744438976882,6.077,83494.8,83494.7,8.294]
["binance-futures","BTCUSDT",1744439028123,3.977,83505.9,83505.8,6.05]
["binance-futures","BTCUSDT",1744439063961,5.221,83531.4,83531.3,7.687]
["binance-futures","BTCUSDT",1744439120019,18.44,83617.7,83617.6,2.062]
["binance-futures","BTCUSDT",1744439147341,4.196,83580.1,83580.0,7.039]
["binance-futures","BTCUSDT",1744439215560,6.757,83565.6,83565.5,2.698]
["binance-futures","BTCUSDT",1744439241013,6.164,83573.9,83573.8,5.548]
["binance-futures","BTCUSDT",1744439265086,8.629,83563.1,83563.0,4.674]
["binance-futures","BTCUSDT",1744439336523,2.854,83570.1,83570.0,9.198]
["binance-futures","BTCUSDT",1744439365623,6.46,83567.8,83567.7,4.103]
["binance-futures","BTCUSDT",1744439423917,9.378,83585.4,83585.3,11.884]
["binance-futures","BTCUSDT",1744439470385,10.377,83608.8,83608.7,3.008]
["binance-futures","BTCUSDT",1744439478492,11.531,83586.0,83585.9,0.3]
["binance-futures","BTCUSDT",1744439534363,16.096,83573.2,83573.1,6.516]
["binance-futures","BTCUSDT",1744439580872,7.502,83589.7,83589.6,3.802]
["binance-futures","BTCUSDT",1744439634798,7.327,83599.9,83599.8,8.478]
["binance-futures","BTCUSDT",1744439671825,4.489,83530.1,83530.0,11.401]
["binance-futures","BTCUSDT",1744439729492,5.869,83553.7,83553.6,7.883]
["binance-futures","BTCUSDT",1744439775432,3.374,83524.4,83524.3,9.272]
["binance-futures","BTCUSDT",1744439830582,5.861,83518.0,83517.9,8.102]
["binance-futures","BTCUSDT",1744439871968,1.808,83554.6,83554.5,7.249]
["binance-futures","BTCUSDT",1744439889201,4.98,83550.8,83550.7,4.607]
["binance-futures","BTCUSDT",1744439940593,4.146,83615.2,83615.1,6.221]
["binance-futures","BTCUSDT",1744439982981,6.676,83618.0,83617.9,6.539]
["binance-futures","BTCUSDT",1744440049336,5.374,83613.8,83613.7,15.645]
["binance-futures","BTCUSDT",1744440086158,13.491,83602.7,83602.6,1.708]
["binance-futures","BTCUSDT",1744440114960,15.24,83663.2,83663.1,6.302]
["binance-futures","BTCUSDT",1744440185220,2.05,83634.6,83634.5,6.077]
["binance-futures","BTCUSDT",1744440206237,14.846,83634.6,83634.5,0.934]
["binance-futures","BTCUSDT",1744440286061,2.997,83740.5,83740.4,10.174]
["binance-futures","BTCUSDT",1744440307572,11.389,83675.7,83675.6,3.379]
["binance-futures","BTCUSDT",1744440363746,0.781,83680.4,83680.3,14.567]
["binance-futures","BTCUSDT",1744440407273,17.763,83645.8,83645.7,0.474]
["binance-futures","BTCUSDT",1744440419882,7.11,83645.8,83645.7,7.977]
["binance-futures","BTCUSDT",1744440467763,18.287,83608.1,83608.0,0.896]
["binance-futures","BTCUSDT",1744440517897,3.614,83655.0,83654.9,5.496]
["binance-futures","BTCUSDT",1744440561181,14.069,83596.1,83596.0,3.578]
["binance-futures","BTCUSDT",1744440594898,7.103,83553.7,83553.6,10.442]
["binance-futures","BTCUSDT",1744440658103,7.554,83540.3,83540.2,6.681]
["binance-futures","BTCUSDT",1744440701447,0.794,83533.4,83533.3,25.488]
["binance-futures","BTCUSDT",1744440715616,3.282,83538.5,83538.4,8.143]
["binance-futures","BTCUSDT",1744440797021,19.27,83620.0,83619.9,5.095]
["binance-futures","BTCUSDT",1744440815319,11.029,83631.8,83631.7,6.366]
["binance-futures","BTCUSDT",1744440861888,9.088,83589.2,83589.1,7.422]
["binance-futures","BTCUSDT",1744440906469,11.906,83527.2,83527.1,6.879]
["binance-futures","BTCUSDT",1744440967261,3.632,83519.9,83519.8,19.111]
["binance-futures","BTCUSDT",1744441007726,12.318,83517.1,83517.0,3.391]
["binance-futures","BTCUSDT",1744441031242,5.65,83518.1,83518.0,11.271]
["binance-futures","BTCUSDT",1744441111170,15.669,83550.6,83550.5,7.469]
["binance-futures","BTCUSDT",1744441129443,0.38,83552.1,83552.0,8.216]
["binance-futures","BTCUSDT",1744441168437,8.196,83549.9,83549.8,15.307]
["binance-futures","BTCUSDT",1744441239417,21.985,83530.4,83530.3,0.032]
["binance-futures","BTCUSDT",1744441273838,9.838,83531.0,83530.9,7.946]
["binance-futures","BTCUSDT",1744441300969,4.161,83483.7,83483.6,5.483]
["binance-futures","BTCUSDT",1744441358347,2.688,83465.2,83465.1,19.018]
["binance-futures","BTCUSDT",1744441402771,0.123,83480.7,83476.5,17.065]
["binance-futures","BTCUSDT",1744441428262,4.375,83490.2,83490.1,7.22]
["binance-futures","BTCUSDT",1744441501548,0.423,83479.5,83479.4,15.456]
["binance-futures","BTCUSDT",1744441538286,6.615,83479.5,83479.4,8.846]
["binance-futures","BTCUSDT",1744441603995,6.394,83482.2,83482.1,1.699]
["binance-futures","BTCUSDT",1744441643088,3.336,83475.6,83475.5,9.286]
["binance-futures","BTCUSDT",1744441658945,7.947,83470.2,83470.1,2.388]
["binance-futures","BTCUSDT",1744441741299,4.244,83503.1,83503.0,6.05]
["binance-futures","BTCUSDT",1744441765961,5.355,83503.1,83503.0,6.051]
["binance-futures","BTCUSDT",1744441805289,0.239,83498.0,83497.5,10.958]
["binance-futures","BTCUSDT",1744441855027,7.97,83466.8,83466.7,4.4]
["binance-futures","BTCUSDT",1744441912079,6.517,83505.0,83504.9,6.063]
["binance-futures","BTCUSDT",1744441951783,1.384,83511.0,83510.9,21.668]
["binance-futures","BTCUSDT",1744441972032,2.995,83490.4,83490.3,12.142]
["binance-futures","BTCUSDT",1744442008615,5.479,83490.4,83490.3,8.12]
["binance-futures","BTCUSDT",1744442062153,1.827,83522.0,83521.9,5.265]
["binance-futures","BTCUSDT",1744442100518,3.574,83564.7,83564.6,5.424]
["binance-futures","BTCUSDT",1744442156321,3.369,83620.9,83620.8,2.405]
["binance-futures","BTCUSDT",1744442188301,5.205,83634.6,83634.5,4.629]
["binance-futures","BTCUSDT",1744442209218,1.101,83665.0,83664.9,19.688]
["binance-futures","BTCUSDT",1744442260621,7.87,83640.1,83640.0,2.951]
["binance-futures","BTCUSDT",1744442297901,2.645,83709.8,83709.7,6.88]
["binance-futures","BTCUSDT",1744442319085,1.946,83687.0,83686.9,3.908]
["binance-futures","BTCUSDT",1744442386684,8.514,83605.7,83605.6,3.501]
["binance-futures","BTCUSDT",1744442416127,5.295,83614.0,83613.9,4.376]
["binance-futures","BTCUSDT",1744442439469,17.918,83580.3,83580.2,0.363]
["binance-futures","BTCUSDT",1744442520981,8.26,83550.1,83550.0,1.65]
["binance-futures","BTCUSDT",1744442540301,4.28,83555.1,83555.0,3.468]
["binance-futures","BTCUSDT",1744442572448,4.763,83554.2,83554.1,9.775]
["binance-futures","BTCUSDT",1744442639837,1.973,83639.9,83639.8,13.12]
["binance-futures","BTCUSDT",1744442674116,7.151,83541.3,83541.2,4.788]
["binance-futures","BTCUSDT",1744442727028,10.257,83583.2,83583.1,0.289]
["binance-futures","BTCUSDT",1744442784843,4.157,83546.2,83546.1,5.649]
["binance-futures","BTCUSDT",1744442834701,2.897,83565.2,83565.1,7.932]
["binance-futures","BTCUSDT",1744442852415,2.736,83560.8,83560.7,7.479]
["binance-futures","BTCUSDT",1744442893348,7.477,83585.2,83585.1,4.401]
["binance-futures","BTCUSDT",1744442946415,11.217,83574.1,83574.0,5.039]
["binance-futures","BTCUSDT",1744442994318,3.114,83572.5,83572.4,4.459]
["binance-futures","BTCUSDT",1744443052795,9.922,83624.4,83624.3,1.537]
["binance-futures","BTCUSDT",1744443092348,3.245,83584.0,83583.9,14.839]
["binance-futures","BTCUSDT",1744443114841,3.401,83592.0,83591.9,3.477]
["binance-futures","BTCUSDT",1744443178701,4.25,83542.3,83542.2,13.085]
["binance-futures","BTCUSDT",1744443228323,13.557,83606.9,83606.8,0.603]
["binance-futures","BTCUSDT",1744443236598,2.866,83616.2,83616.1,5.301]
["binance-futures","BTCUSDT",1744443314761,3.677,83605.3,83605.2,3.3]
["binance-futures","BTCUSDT",1744443342133,6.96,83602.1,83602.0,3.792]
["binance-futures","BTCUSDT",1744443369872,17.513,83600.0,83599.9,0.179]
["binance-futures","BTCUSDT",1744443403941,5.396,83639.0,83638.9,2.421]
["binance-futures","BTCUSDT",1744443463355,3.886,83693.2,83693.1,8.706]
["binance-futures","BTCUSDT",1744443487225,13.556,83708.4,83708.3,5.129]
["binance-futures","BTCUSDT",1744443550514,2.755,83720.8,83720.7,6.117]
["binance-futures","BTCUSDT",1744443579179,16.58,83616.7,83616.6,4.094]
["binance-futures","BTCUSDT",1744443600222,3.554,83661.5,83661.4,10.287]
["binance-futures","BTCUSDT",1744443679221,7.917,83670.9,83670.8,5.546]
["binance-futures","BTCUSDT",1744443683302,5.883,83675.1,83675.0,6.384]
["binance-futures","BTCUSDT",1744443740855,6.656,83658.1,83658.0,2.371]
["binance-futures","BTCUSDT",1744443786321,3.233,83694.4,83694.3,8.832]
["binance-futures","BTCUSDT",1744443835101,4.464,83728.5,83728.4,5.541]
["binance-futures","BTCUSDT",1744443880508,5.492,83710.3,83710.2,3.104]
["binance-futures","BTCUSDT",1744443933716,10.395,83740.6,83740.5,8.018]
["binance-futures","BTCUSDT",1744443972038,4.663,83740.1,83740.0,5.692]
["binance-futures","BTCUSDT",1744443989692,0.713,83750.0,83749.9,8.849]
["binance-futures","BTCUSDT",1744444049461,6.445,83780.0,83779.9,14.333]
["binance-futures","BTCUSDT",1744444060894,8.571,83754.0,83753.9,1.706]
["binance-futures","BTCUSDT",1744444109288,5.675,83770.4,83770.3,4.668]
["binance-futures","BTCUSDT",1744444145081,10.715,83759.8,83759.7,6.543]
["binance-futures","BTCUSDT",1744444209494,7.467,83760.6,83760.5,4.56]
["binance-futures","BTCUSDT",1744444239541,8.322,83737.1,83737.0,7.985]
["binance-futures","BTCUSDT",1744444268649,7.121,83749.3,83749.2,3.53]
["binance-futures","BTCUSDT",1744444336907,14.307,83736.4,83736.3,3.505]
["binance-futures","BTCUSDT",1744444359605,2.808,83735.3,83735.2,7.103]
["binance-futures","BTCUSDT",1744444431237,5.269,83749.8,83749.7,8.756]
["binance-futures","BTCUSDT",1744444459495,3.051,83757.3,83757.2,6.47]
["binance-futures","BTCUSDT",1744444483446,3.16,83772.7,83772.6,11.669]
["binance-futures","BTCUSDT",1744444513698,3.571,83700.1,83700.0,11.91]
["binance-futures","BTCUSDT",1744444562289,9.612,83708.6,83708.5,2.489]
["binance-futures","BTCUSDT",1744444610856,2.887,83682.4,83682.3,16.48]
["binance-futures","BTCUSDT",1744444652950,13.069,83647.8,83647.7,3.729]
["binance-futures","BTCUSDT",1744444698981,0.876,83668.1,83668.0,18.137]
["binance-futures","BTCUSDT",1744444750546,7.275,83663.1,83663.0,6.107]
["binance-futures","BTCUSDT",1744444808702,7.022,83694.0,83693.9,13.746]
["binance-futures","BTCUSDT",1744444843993,20.487,83685.5,83685.4,1.531]
["binance-futures","BTCUSDT",1744444852660,10.163,83685.4,83685.3,6.467]
["binance-futures","BTCUSDT",1744444931973,12.05,83642.3,83642.2,5.456]
["binance-futures","BTCUSDT",1744444946768,8.045,83630.1,83630.0,10.887]
["binance-futures","BTCUSDT",1744444990487,15.713,83644.2,83644.1,2.422]
["binance-futures","BTCUSDT",1744445040020,10.87,83753.9,83753.8,0.907]
["binance-futures","BTCUSDT",1744445089737,6.114,83744.4,83744.3,4.639]
["binance-futures","BTCUSDT",1744445122433,7.387,83764.8,83764.7,5.993]
["binance-futures","BTCUSDT",1744445145343,5.846,83786.7,83786.6,1.256]
["binance-futures","BTCUSDT",1744445205504,5.656,83847.5,83847.4,2.682]
["binance-futures","BTCUSDT",1744445221501,2.63,83849.3,83849.2,4.676]
["binance-futures","BTCUSDT",1744445251266,8.173,83841.2,83841.1,3.966]
["binance-futures","BTCUSDT",1744445312809,3.165,83852.0,83851.9,5.431]
["binance-futures","BTCUSDT",1744445338337,4.812,83841.0,83840.9,4.267]
["binance-futures","BTCUSDT",1744445365103,6.181,83830.0,83829.9,6.933]
["binance-futures","BTCUSDT",1744445413822,4.342,83816.0,83815.9,4.025]
["binance-futures","BTCUSDT",1744445457431,2.547,83874.1,83874.0,7.35]
["binance-futures","BTCUSDT",1744445497164,0.076,83941.8,83940.5,1.222]
["binance-futures","BTCUSDT",1744445533477,3.48,83918.0,83917.9,3.043]
["binance-futures","BTCUSDT",1744445580861,1.925,83888.0,83887.9,5.126]
["binance-futures","BTCUSDT",1744445586017,5.244,83888.0,83887.9,7.186]
["binance-futures","BTCUSDT",1744445655193,5.782,83949.7,83949.6,8.692]
["binance-futures","BTCUSDT",1744445665172,6.88,83950.0,83949.9,5.712]
["binance-futures","BTCUSDT",1744445694665,14.803,83980.1,83980.0,1.588]
["binance-futures","BTCUSDT",1744445747247,5.339,83882.3,83882.2,4.981]
["binance-futures","BTCUSDT",1744445783909,4.962,83835.1,83835.0,6.234]
["binance-futures","BTCUSDT",1744445831008,3.784,83804.5,83804.4,4.809]
["binance-futures","BTCUSDT",1744445872569,14.205,83798.7,83798.6,0.004]
["binance-futures","BTCUSDT",1744445905624,0.298,83757.9,83757.8,5.008]
["binance-futures","BTCUSDT",1744445924749,19.362,83710.1,83710.0,1.71]
["binance-futures","BTCUSDT",1744445994507,7.076,83725.2,83725.1,2.495]
["binance-futures","BTCUSDT",1744446008942,15.098,83741.5,83741.4,1.373]
["binance-futures","BTCUSDT",1744446043678,4.123,83734.1,83734.0,6.524]
["binance-futures","BTCUSDT",1744446104981,4.811,83702.2,83702.1,8.396]
["binance-futures","BTCUSDT",1744446133810,1.888,83645.5,83645.4,4.693]
["binance-futures","BTCUSDT",1744446158974,0.139,83636.3,83636.2,20.309]
["binance-futures","BTCUSDT",1744446210850,1.997,83672.7,83672.6,9.682]
["binance-futures","BTCUSDT",1744446251055,16.706,83582.7,83582.6,1.606]
["binance-futures","BTCUSDT",1744446296802,5.058,83592.7,83592.6,13.028]
["binance-futures","BTCUSDT",1744446333247,6.935,83614.3,83614.2,2.28]
["binance-futures","BTCUSDT",1744446368472,15.308,83560.1,83560.0,5.485]
["binance-futures","BTCUSDT",1744446387219,1.075,83558.7,83558.6,17.702]
["binance-futures","BTCUSDT",1744446463678,6.447,83517.8,83517.7,2.928]
["binance-futures","BTCUSDT",1744446477629,5.914,83514.3,83514.2,10.567]
["binance-futures","BTCUSDT",1744446506534,53.292,83500.0,83499.9,7.941]
["binance-futures","BTCUSDT",1744446567481,6.134,83549.0,83548.9,3.418]
["binance-futures","BTCUSDT",1744446602922,16.799,83515.1,83515.0,0.412]
["binance-futures","BTCUSDT",1744446655687,6.879,83528.8,83528.7,7.895]
["binance-futures","BTCUSDT",1744446695722,5.503,83519.8,83519.7,17.495]
["binance-futures","BTCUSDT",1744446732098,3.768,83460.1,83460.0,7.094]
["binance-futures","BTCUSDT",1744446748392,4.311,83449.8,83449.7,6.662]
["binance-futures","BTCUSDT",1744446777773,4.353,83491.7,83491.6,9.674]
["binance-futures","BTCUSDT",1744446826991,11.153,83482.5,83482.4,15.131]
["binance-futures","BTCUSDT",1744446862822,29.512,83474.4,83474.3,0.911]
["binance-futures","BTCUSDT",1744446916826,19.177,83510.0,83509.9,11.539]
["binance-futures","BTCUSDT",1744446948359,6.663,83578.1,83578.0,5.834]
["binance-futures","BTCUSDT",1744446971074,3.203,83558.0,83557.9,16.074]
["binance-futures","BTCUSDT",1744447028783,6.521,83544.9,83544.8,7.265]
["binance-futures","BTCUSDT",1744447068261,5.093,83589.1,83589.0,23.491]
["binance-futures","BTCUSDT",1744447116943,3.312,83566.2,83566.1,6.302]
["binance-futures","BTCUSDT",1744447121861,5.338,83560.1,83560.0,6.397]
["binance-futures","BTCUSDT",1744447180366,0.511,83645.1,83645.0,18.609]
["binance-futures","BTCUSDT",1744447202636,0.395,83638.8,83638.7,11.873]
["binance-futures","BTCUSDT",1744447234701,12.423,83636.7,83636.6,3.287]
["binance-futures","BTCUSDT",1744447293723,14.025,83628.5,83628.4,0.424]
["binance-futures","BTCUSDT",1744447324468,5.884,83626.4,83626.3,5.407]
["binance-futures","BTCUSDT",1744447393276,14.918,83587.3,83587.2,2.901]
["binance-futures","BTCUSDT",1744447428843,9.891,83602.7,83602.6,8.604]
["binance-futures","BTCUSDT",1744447445453,5.559,83602.7,83602.6,2.514]
["binance-futures","BTCUSDT",1744447541564,4.537,83608.1,83608.0,7.259]
["binance-futures","BTCUSDT",1744447543071,0.404,83608.1,83608.0,9.124]
["binance-futures","BTCUSDT",1744447607155,18.042,83570.1,83570.0,0.038]
["binance-futures","BTCUSDT",1744447645113,6.325,83535.1,83535.0,4.316]
["binance-futures","BTCUSDT",1744447694608,7.599,83517.0,83516.9,8.594]
["binance-futures","BTCUSDT",1744447737121,7.373,83500.1,83500.0,6.692]
["binance-futures","BTCUSDT",1744447789509,6.318,83492.0,83491.9,13.912]
["binance-futures","BTCUSDT",1744447829705,5.526,83520.5,83520.4,7.4]
["binance-futures","BTCUSDT",1744447850603,6.107,83521.8,83521.7,3.942]
["binance-futures","BTCUSDT",1744447918493,12.458,83507.5,83507.4,4.478]
["binance-futures","BTCUSDT",1744447960724,6.695,83516.2,83516.1,7.702]
["binance-futures","BTCUSDT",1744447983878,1.366,83553.8,83553.7,17.326]
["binance-futures","BTCUSDT",1744448032181,2.754,83544.1,83544.0,10.34]
["binance-futures","BTCUSDT",1744448092245,1.903,83600.0,83599.9,16.127]
["binance-futures","BTCUSDT",1744448116958,7.69,83610.1,83610.0,3.766]
["binance-futures","BTCUSDT",1744448151490,3.041,83619.5,83619.4,14.169]
["binance-futures","BTCUSDT",1744448220311,2.394,83557.2,83557.1,6.024]
["binance-futures","BTCUSDT",1744448251553,2.019,83561.1,83561.0,16.785]
["binance-futures","BTCUSDT",1744448338137,2.867,83563.7,83563.6,8.443]
["binance-futures","BTCUSDT",1744448378701,7.843,83568.7,83568.6,6.539]
["binance-futures","BTCUSDT",1744448404688,5.478,83607.4,83607.3,9.326]
["binance-futures","BTCUSDT",1744448444741,3.251,83597.6,83597.5,13.21]
["binance-futures","BTCUSDT",1744448492364,6.866,83641.3,83641.2,4.325]
["binance-futures","BTCUSDT",1744448543902,4.806,83705.6,83705.5,13.312]
["binance-futures","BTCUSDT",1744448582280,17.567,83685.3,83685.2,0.417]
["binance-futures","BTCUSDT",1744448643723,6.095,83667.2,83667.1,2.165]
["binance-futures","BTCUSDT",1744448680736,10.544,83700.8,83700.7,5.297]
["binance-futures","BTCUSDT",1744448695135,7.958,83700.8,83700.7,2.766]
["binance-futures","BTCUSDT",1744448781667,1.068,83692.0,83691.9,18.593]
["binance-futures","BTCUSDT",1744448800220,5.901,83699.7,83699.6,2.751]
["binance-futures","BTCUSDT",1744448869684,6.255,83644.1,83644.0,4.587]
["binance-futures","BTCUSDT",1744448907984,0.006,83636.9,83636.8,15.653]
["binance-futures","BTCUSDT",1744448935106,3.029,83631.3,83631.2,6.751]
["binance-futures","BTCUSDT",1744448990664,5.788,83640.0,83639.9,5.083]
["binance-futures","BTCUSDT",1744449049535,5.323,83620.9,83620.8,6.304]
["binance-futures","BTCUSDT",1744449080292,3.004,83650.1,83650.0,6.271]
["binance-futures","BTCUSDT",1744449111421,13.647,83584.6,83584.5,4.173]
["binance-futures","BTCUSDT",1744449179703,6.211,83540.4,83540.3,4.776]
["binance-futures","BTCUSDT",1744449201313,19.614,83502.6,83502.5,0.62]
["binance-futures","BTCUSDT",1744449229135,13.692,83440.1,83440.0,3.739]
["binance-futures","BTCUSDT",1744449295344,5.596,83443.2,83443.1,6.715]
["binance-futures","BTCUSDT",1744449319705,2.104,83456.2,83456.1,9.586]
["binance-futures","BTCUSDT",1744449355481,8.82,83463.0,83462.9,6.673]
["binance-futures","BTCUSDT",1744449400985,11.097,83416.2,83416.1,10.354]
["binance-futures","BTCUSDT",1744449454330,13.652,83436.3,83436.2,2.538]
["binance-futures","BTCUSDT",1744449496559,8.615,83444.3,83444.2,7.107]
["binance-futures","BTCUSDT",1744449552553,4.028,83478.8,83478.7,13.243]
["binance-futures","BTCUSDT",1744449593022,0.675,83461.3,83461.2,12.136]
["binance-futures","BTCUSDT",1744449602850,0.329,83472.5,83472.4,9.876]
["binance-futures","BTCUSDT",1744449645376,2.231,83518.7,83518.6,15.622]
["binance-futures","BTCUSDT",1744449704910,1.902,83518.7,83518.6,20.861]
["binance-futures","BTCUSDT",1744449731877,11.48,83510.0,83509.9,7.873]
["binance-futures","BTCUSDT",1744449793363,8.913,83546.6,83546.5,0.882]
["binance-futures","BTCUSDT",1744449836611,24.212,83537.4,83537.3,6.149]
["binance-futures","BTCUSDT",1744449891461,9.612,83500.0,83499.9,9.124]
["binance-futures","BTCUSDT",1744449945306,15.426,83530.1,83530.0,2.233]
["binance-futures","BTCUSDT",1744449980787,14.617,83500.0,83499.9,13.772]
["binance-futures","BTCUSDT",1744450009380,3.426,83475.0,83474.9,18.057]
["binance-futures","BTCUSDT",1744450076860,0.485,83405.1,83405.0,9.062]
["binance-futures","BTCUSDT",1744450093920,12.013,83424.5,83424.4,3.543]
["binance-futures","BTCUSDT",1744450125745,7.726,83445.5,83445.4,10.488]
["binance-futures","BTCUSDT",1744450188881,0.258,83417.0,83416.9,5.642]
["binance-futures","BTCUSDT",1744450215880,5.271,83453.7,83453.6,7.492]
["binance-futures","BTCUSDT",1744450248020,2.109,83464.2,83464.1,16.559]
["binance-futures","BTCUSDT",1744450300017,2.19,83440.9,83440.8,12.872]
["binance-futures","BTCUSDT",1744450345549,4.522,83412.0,83411.9,4.985]
["binance-futures","BTCUSDT",1744450389961,7.922,83420.0,83419.9,5.724]
["binance-futures","BTCUSDT",1744450401116,5.014,83416.9,83416.8,6.292]
["binance-futures","BTCUSDT",1744450439100,3.19,83415.9,83415.8,14.895]
["binance-futures","BTCUSDT",1744450481609,0.324,83466.1,83466.0,8.809]
["binance-futures","BTCUSDT",1744450525506,9.173,83437.5,83437.4,0.242]
["binance-futures","BTCUSDT",1744450579752,0.002,83431.6,83430.4,11.807]
["binance-futures","BTCUSDT",1744450601641,13.987,83418.3,83418.2,7.13]
["binance-futures","BTCUSDT",1744450661728,12.178,83455.9,83455.8,0.095]
["binance-futures","BTCUSDT",1744450705925,5.903,83441.0,83440.9,8.256]
["binance-futures","BTCUSDT",1744450767005,5.493,83440.1,83440.0,6.815]
["binance-futures","BTCUSDT",1744450819481,0.567,83475.1,83475.0,14.0]
["binance-futures","BTCUSDT",1744450860464,16.757,83455.4,83455.3,5.517]
["binance-futures","BTCUSDT",1744450884236,9.216,83465.0,83464.9,0.504]
["binance-futures","BTCUSDT",1744450918699,0.917,83483.4,83483.3,16.474]
["binance-futures","BTCUSDT",1744450988707,5.539,83512.3,83512.2,5.587]
["binance-futures","BTCUSDT",1744451012975,8.084,83542.1,83542.0,7.973]
["binance-futures","BTCUSDT",1744451081644,9.056,83536.8,83536.7,7.43]
["binance-futures","BTCUSDT",1744451116950,11.29,83545.0,83544.9,5.841]
["binance-futures","BTCUSDT",1744451144802,9.436,83540.0,83539.9,2.889]
["binance-futures","BTCUSDT",1744451200202,16.351,83552.5,83552.4,1.318]
["binance-futures","BTCUSDT",1744451247932,0.148,83579.9,83579.8,18.353]
["binance-futures","BTCUSDT",1744451299112,0.132,83605.1,83605.0,5.841]
["binance-futures","BTCUSDT",1744451306815,4.526,83616.1,83616.0,4.807]
["binance-futures","BTCUSDT",1744451350234,5.737,83615.9,83615.8,5.867]
["binance-futures","BTCUSDT",1744451399122,0.746,83585.1,83585.0,6.907]
["binance-futures","BTCUSDT",1744451434238,6.201,83584.2,83584.1,5.154]
["binance-futures","BTCUSDT",1744451490624,2.924,83507.5,83507.4,4.42]
["binance-futures","BTCUSDT",1744451524348,2.252,83480.3,83480.2,5.836]
["binance-futures","BTCUSDT",1744451593371,5.837,83477.2,83477.1,3.095]
["binance-futures","BTCUSDT",1744451631839,5.298,83494.7,83494.6,12.568]
["binance-futures","BTCUSDT",1744451698951,2.804,83489.9,83489.8,9.217]
["binance-futures","BTCUSDT",1744451700875,10.973,83493.2,83493.1,7.699]
["binance-futures","BTCUSDT",1744451793828,1.481,83500.0,83499.9,21.377]
["binance-futures","BTCUSDT",1744451815827,6.961,83500.0,83499.9,1.99]
["binance-futures","BTCUSDT",1744451856781,6.547,83511.6,83511.5,2.412]
["binance-futures","BTCUSDT",1744451939343,2.376,83507.6,83507.5,8.5]
["binance-futures","BTCUSDT",1744451968944,15.375,83510.8,83510.7,2.041]
["binance-futures","BTCUSDT",1744452031602,0.477,83468.3,83468.2,11.934]
["binance-futures","BTCUSDT",1744452069323,6.979,83452.7,83452.6,4.121]
["binance-futures","BTCUSDT",1744452093308,8.919,83430.0,83429.9,1.799]
["binance-futures","BTCUSDT",1744452156007,0.279,83450.0,83449.9,6.998]
["binance-futures","BTCUSDT",1744452204868,1.031,83448.0,83447.9,10.559]
["binance-futures","BTCUSDT",1744452219228,7.504,83452.5,83452.4,5.524]
["binance-futures","BTCUSDT",1744452272002,8.041,83472.5,83472.4,15.63]
["binance-futures","BTCUSDT",1744452317527,0.058,83422.6,83422.5,22.738]
["binance-futures","BTCUSDT",1744452361622,11.76,83460.1,83460.0,2.395]
["binance-futures","BTCUSDT",1744452402647,9.68,83462.2,83462.1,6.21]
["binance-futures","BTCUSDT",1744452467828,6.063,83482.8,83482.7,0.923]
["binance-futures","BTCUSDT",1744452501942,0.829,83486.7,83486.6,11.029]
["binance-futures","BTCUSDT",1744452581603,4.613,83525.4,83525.3,6.671]
["binance-futures","BTCUSDT",1744452621710,2.251,83526.1,83526.0,10.189]
["binance-futures","BTCUSDT",1744452644447,5.475,83529.8,83529.7,9.334]
["binance-futures","BTCUSDT",1744452690841,7.21,83479.1,83479.0,2.624]
["binance-futures","BTCUSDT",1744452738156,6.983,83457.6,83457.5,4.382]
["binance-futures","BTCUSDT",1744452797164,1.017,83454.1,83454.0,6.206]
["binance-futures","BTCUSDT",1744452840246,6.499,83461.5,83461.4,10.827]
["binance-futures","BTCUSDT",1744452915221,4.545,83426.1,83426.0,4.703]
["binance-futures","BTCUSDT",1744452950045,1.997,83445.0,83444.9,14.898]
["binance-futures","BTCUSDT",1744452969272,1.565,83445.0,83444.9,11.914]
["binance-futures","BTCUSDT",1744453065012,1.288,83424.2,83424.1,15.656]
["binance-futures","BTCUSDT",1744453089984,6.531,83424.2,83424.1,4.815]
["binance-futures","BTCUSDT",1744453153637,12.999,83359.9,83359.8,5.576]
["binance-futures","BTCUSDT",1744453191428,8.115,83363.6,83363.5,0.888]
["binance-futures","BTCUSDT",1744453205301,6.092,83363.7,83363.6,9.995]
["binance-futures","BTCUSDT",1744453248962,18.062,83355.6,83355.5,4.593]
["binance-futures","BTCUSDT",1744453311793,12.376,83346.3,83346.2,3.983]
["binance-futures","BTCUSDT",1744453338902,0.262,83393.0,83392.9,21.153]
["binance-futures","BTCUSDT",1744453370639,10.017,83397.7,83397.6,5.545]
["binance-futures","BTCUSDT",1744453445475,14.344,83372.2,83372.1,1.117]
["binance-futures","BTCUSDT",1744453487555,2.301,83417.7,83417.6,15.796]
["binance-futures","BTCUSDT",1744453503186,6.32,83421.9,83421.8,5.662]
["binance-futures","BTCUSDT",1744453578514,14.319,83455.9,83455.8,2.982]
["binance-futures","BTCUSDT",1744453605525,5.664,83452.7,83452.6,5.99]
["binance-futures","BTCUSDT",1744453645518,1.348,83481.6,83481.5,14.585]
["binance-futures","BTCUSDT",1744453694510,4.881,83471.9,83471.8,17.064]
["binance-futures","BTCUSDT",1744453758316,1.375,83448.1,83448.0,6.155]
["binance-futures","BTCUSDT",1744453808149,5.901,83465.4,83465.3,5.524]
["binance-futures","BTCUSDT",1744453828580,4.71,83462.0,83461.9,9.868]
["binance-futures","BTCUSDT",1744453911432,14.536,83414.5,83414.4,2.024]
["binance-futures","BTCUSDT",1744453926478,8.505,83395.3,83395.2,4.182]
["binance-futures","BTCUSDT",1744453971888,6.954,83412.1,83412.0,0.814]
["binance-futures","BTCUSDT",1744454036233,12.317,83404.9,83404.8,2.816]
["binance-futures","BTCUSDT",1744454063340,5.176,83380.8,83380.7,11.266]
["binance-futures","BTCUSDT",1744454149361,7.392,83358.4,83358.3,1.124]
["binance-futures","BTCUSDT",1744454166521,26.527,83336.1,83336.0,0.453]
["binance-futures","BTCUSDT",1744454207521,9.528,83354.0,83353.9,6.716]
["binance-futures","BTCUSDT",1744454277954,0.591,83333.5,83333.4,18.322]
["binance-futures","BTCUSDT",1744454309251,2.501,83355.6,83355.5,9.46]
["binance-futures","BTCUSDT",1744454341666,5.923,83375.0,83374.9,10.557]
["binance-futures","BTCUSDT",1744454417273,6.76,83346.7,83346.6,8.196]
["binance-futures","BTCUSDT",1744454456252,8.991,83338.0,83337.9,11.416]
["binance-futures","BTCUSDT",1744454475784,19.358,83325.4,83325.3,8.479]
["binance-futures","BTCUSDT",1744454546759,21.265,83313.9,83313.8,10.168]
["binance-futures","BTCUSDT",1744454574083,0.591,83329.4,83329.3,17.139]
["binance-futures","BTCUSDT",1744454613591,5.219,83318.5,83318.4,9.559]
["binance-futures","BTCUSDT",1744454663738,24.99,83313.1,83313.0,1.634]
["binance-futures","BTCUSDT",1744454713024,10.434,83264.2,83264.1,1.229]
["binance-futures","BTCUSDT",1744454754137,4.231,83315.0,83314.9,14.674]
["binance-futures","BTCUSDT",1744454771063,6.445,83315.0,83314.9,6.591]
["binance-futures","BTCUSDT",1744454854526,2.365,83336.0,83335.9,7.632]
["binance-futures","BTCUSDT",1744454864505,1.902,83336.0,83335.9,8.248]
["binance-futures","BTCUSDT",1744454909191,0.422,83339.2,83339.1,10.251]
["binance-futures","BTCUSDT",1744454972591,8.24,83359.7,83359.6,3.897]
["binance-futures","BTCUSDT",1744455015318,1.759,83372.2,83372.1,17.777]
["binance-futures","BTCUSDT",1744455036507,6.1,83358.0,83357.9,10.952]
["binance-futures","BTCUSDT",1744455110670,1.912,83309.2,83309.1,6.997]
["binance-futures","BTCUSDT",1744455165476,13.956,83329.2,83329.1,4.149]
["binance-futures","BTCUSDT",1744455223688,0.179,83354.1,83354.0,9.489]
["binance-futures","BTCUSDT",1744455260490,10.7,83342.7,83342.6,5.917]
["binance-futures","BTCUSDT",1744455292861,8.322,83351.7,83351.6,8.866]
["binance-futures","BTCUSDT",1744455327181,9.376,83360.2,83360.1,7.717]
["binance-futures","BTCUSDT",1744455406601,8.823,83382.4,83382.3,9.253]
["binance-futures","BTCUSDT",1744455433088,2.118,83384.7,83384.6,18.472]
["binance-futures","BTCUSDT",1744455509183,1.741,83386.1,83386.0,7.661]
["binance-futures","BTCUSDT",1744455547122,11.078,83392.2,83392.1,3.304]
["binance-futures","BTCUSDT",1744455582945,9.858,83393.0,83392.9,1.046]
["binance-futures","BTCUSDT",1744455638202,10.796,83435.9,83435.8,2.927]
["binance-futures","BTCUSDT",1744455686101,7.72,83446.8,83446.7,7.732]
["binance-futures","BTCUSDT",1744455734336,0.881,83464.2,83464.1,20.296]
["binance-futures","BTCUSDT",1744455745288,6.769,83477.4,83477.3,6.106]
["binance-futures","BTCUSDT",1744455786520,4.156,83481.3,83481.2,6.661]
["binance-futures","BTCUSDT",1744455838381,2.827,83453.7,83453.6,6.17]
["binance-futures","BTCUSDT",1744455888792,0.834,83486.9,83486.8,20.741]
["binance-futures","BTCUSDT",1744455948484,8.31,83497.2,83497.1,17.986]
["binance-futures","BTCUSDT",1744455996702,9.842,83480.6,83480.5,1.498]
["binance-futures","BTCUSDT",1744456016247,3.35,83491.8,83491.7,9.848]
["binance-futures","BTCUSDT",1744456090978,3.66,83479.3,83479.2,11.125]
["binance-futures","BTCUSDT",1744456160328,7.48,83479.3,83479.2,3.6]
["binance-futures","BTCUSDT",1744456165581,1.487,83479.3,83479.2,12.149]
["binance-futures","BTCUSDT",1744456262587,11.19,83475.1,83475.0,2.217]
["binance-futures","BTCUSDT",1744456287496,10.755,83472.6,83472.5,2.229]
["binance-futures","BTCUSDT",1744456326187,8.867,83461.0,83460.9,5.356]
["binance-futures","BTCUSDT",1744456409415,11.396,83463.1,83463.0,7.083]
["binance-futures","BTCUSDT",1744456443401,10.774,83466.6,83466.5,0.604]
["binance-futures","BTCUSDT",1744456468381,8.163,83466.6,83466.5,7.662]
["binance-futures","BTCUSDT",1744456553937,12.32,83500.0,83499.9,10.685]
["binance-futures","BTCUSDT",1744456586861,9.703,83496.8,83496.7,5.084]
["binance-futures","BTCUSDT",1744456650661,13.036,83513.5,83513.4,1.718]
["binance-futures","BTCUSDT",1744456699360,2.375,83531.6,83531.5,5.863]
["binance-futures","BTCUSDT",1744456708381,1.248,83534.5,83534.4,24.239]
["binance-futures","BTCUSDT",1744456758521,4.133,83587.6,83587.5,17.703]
["binance-futures","BTCUSDT",1744456800870,6.152,83608.3,83608.2,6.155]
["binance-futures","BTCUSDT",1744456847166,18.137,83544.5,83544.4,0.008]
["binance-futures","BTCUSDT",1744456902766,10.018,83542.7,83542.6,2.387]
["binance-futures","BTCUSDT",1744456960770,3.578,83539.6,83539.5,10.194]
["binance-futures","BTCUSDT",1744457003526,1.68,83542.8,83542.7,13.022]
["binance-futures","BTCUSDT",1744457067329,9.28,83532.3,83532.2,6.788]
["binance-futures","BTCUSDT",1744457116421,9.75,83533.2,83533.1,2.946]
["binance-futures","BTCUSDT",1744457138166,6.514,83532.1,83532.0,7.808]
["binance-futures","BTCUSDT",1744457195823,11.34,83541.0,83540.9,4.23]
["binance-futures","BTCUSDT",1744457245206,11.212,83538.1,83538.0,3.435]
["binance-futures","BTCUSDT",1744457323523,13.777,83536.4,83536.3,3.77]
["binance-futures","BTCUSDT",1744457362709,3.208,83533.1,83533.0,13.712]
["binance-futures","BTCUSDT",1744457437027,9.543,83508.1,83508.0,3.685]
["binance-futures","BTCUSDT",1744457471383,25.433,83500.1,83500.0,4.565]
["binance-futures","BTCUSDT",1744457491296,9.344,83501.0,83500.9,9.394]
["binance-futures","BTCUSDT",1744457587886,2.856,83494.9,83494.8,11.984]
["binance-futures","BTCUSDT",1744457620104,11.468,83500.1,83500.0,6.448]
["binance-futures","BTCUSDT",1744457657348,9.096,83500.1,83500.0,7.88]
["binance-futures","BTCUSDT",1744457741526,16.202,83452.2,83452.1,6.043]
["binance-futures","BTCUSDT",1744457753819,0.364,83452.2,83452.1,8.057]
["binance-futures","BTCUSDT",1744457809541,9.328,83461.9,83461.8,10.279]
["binance-futures","BTCUSDT",1744457867721,5.091,83457.2,83457.1,6.139]
["binance-futures","BTCUSDT",1744457919939,3.088,83463.2,83463.1,17.817]
["binance-futures","BTCUSDT",1744457989547,12.095,83457.2,83457.1,1.866]
["binance-futures","BTCUSDT",1744458052215,15.141,83458.5,83458.4,4.3]
["binance-futures","BTCUSDT",1744458097883,2.351,83389.5,83389.4,9.97]
["binance-futures","BTCUSDT",1744458159303,11.292,83436.6,83436.5,3.287]
["binance-futures","BTCUSDT",1744458201441,7.06,83444.9,83444.8,6.216]
["binance-futures","BTCUSDT",1744458223598,7.632,83454.9,83454.8,10.335]
["binance-futures","BTCUSDT",1744458273429,13.148,83458.4,83458.3,8.42]
["binance-futures","BTCUSDT",1744458327321,27.659,83437.6,83437.5,1.446]
["binance-futures","BTCUSDT",1744458404242,5.996,83429.1,83429.0,18.963]
["binance-futures","BTCUSDT",1744458454644,2.59,83469.9,83469.8,16.575]
["binance-futures","BTCUSDT",1744458484918,9.816,83469.9,83469.8,6.191]
["binance-futures","BTCUSDT",1744458581337,13.747,83484.5,83484.4,1.467]
["binance-futures","BTCUSDT",1744458601331,21.921,83481.4,83481.3,2.319]
["binance-futures","BTCUSDT",1744458646493,0.474,83466.3,83466.2,19.337]
["binance-futures","BTCUSDT",1744458725195,4.228,83505.7,83505.6,7.205]
["binance-futures","BTCUSDT",1744458765726,8.971,83504.3,83504.2,7.185]
["binance-futures","BTCUSDT",1744458849990,8.864,83520.7,83520.6,3.724]
["binance-futures","BTCUSDT",1744458867293,2.229,83525.1,83525.0,23.914]
["binance-futures","BTCUSDT",1744458919956,7.561,83522.4,83522.3,14.175]
["binance-futures","BTCUSDT",1744458982193,14.424,83503.9,83503.8,6.767]
["binance-futures","BTCUSDT",1744459036556,8.991,83504.1,83504.0,5.514]
["binance-futures","BTCUSDT",1744459085083,3.342,83486.6,83486.5,12.715]
["binance-futures","BTCUSDT",1744459171118,23.568,83484.0,83483.9,3.213]
["binance-futures","BTCUSDT",1744459219859,4.828,83504.3,83504.2,11.687]
["binance-futures","BTCUSDT",1744459235987,0.235,83544.7,83544.5,0.174]
["binance-futures","BTCUSDT",1744459319001,1.21,83491.7,83491.6,8.745]
["binance-futures","BTCUSDT",1744459344347,10.983,83481.4,83481.3,5.258]
["binance-futures","BTCUSDT",1744459387262,21.985,83492.7,83492.6,4.15]
["binance-futures","BTCUSDT",1744459451521,22.092,83488.0,83487.9,1.941]
["binance-futures","BTCUSDT",1744459511854,6.382,83488.0,83487.9,5.692]
["binance-futures","BTCUSDT",1744459562418,5.062,83453.8,83453.7,7.27]
["binance-futures","BTCUSDT",1744459581982,6.959,83443.2,83443.1,5.982]
["binance-futures","BTCUSDT",1744459666552,4.435,83460.0,83459.9,20.736]
["binance-futures","BTCUSDT",1744459683555,5.144,83460.0,83459.9,5.835]
["binance-futures","BTCUSDT",1744459732902,6.398,83488.2,83488.1,5.119]
["binance-futures","BTCUSDT",1744459798142,0.268,83550.0,83549.9,23.348]
["binance-futures","BTCUSDT",1744459835167,5.25,83550.4,83550.3,7.536]
["binance-futures","BTCUSDT",1744459861043,7.806,83550.0,83549.9,14.066]
["binance-futures","BTCUSDT",1744459928920,10.754,83559.7,83559.6,12.131]
["binance-futures","BTCUSDT",1744459972468,0.87,83600.0,83599.9,21.81]
["binance-futures","BTCUSDT",1744460028676,8.419,83598.5,83598.4,11.722]
["binance-futures","BTCUSDT",1744460061197,6.587,83644.0,83643.9,8.451]
["binance-futures","BTCUSDT",1744460096393,0.821,83628.1,83628.0,9.04]
["binance-futures","BTCUSDT",1744460120821,6.891,83625.0,83624.9,8.423]
["binance-futures","BTCUSDT",1744460206540,2.757,83611.5,83611.4,11.723]
["binance-futures","BTCUSDT",1744460227364,0.218,83646.7,83646.6,25.573]
["binance-futures","BTCUSDT",1744460301249,8.596,83644.0,83643.9,4.36]
["binance-futures","BTCUSDT",1744460326534,3.881,83668.9,83668.8,11.855]
["binance-futures","BTCUSDT",1744460363035,8.248,83684.0,83683.9,10.838]
["binance-futures","BTCUSDT",1744460423154,17.079,83670.0,83669.9,1.366]
["binance-futures","BTCUSDT",1744460465006,2.798,83674.9,83674.8,21.588]
["binance-futures","BTCUSDT",1744460511506,5.371,83671.8,83671.7,5.449]
["binance-futures","BTCUSDT",1744460527535,1.852,83684.5,83684.4,7.943]
["binance-futures","BTCUSDT",1744460567312,19.589,83689.5,83689.4,2.265]
["binance-futures","BTCUSDT",1744460617413,20.08,83693.6,83693.5,0.139]
["binance-futures","BTCUSDT",1744460666307,11.995,83673.3,83673.2,7.901]
["binance-futures","BTCUSDT",1744460731262,6.799,83662.6,83662.5,9.363]
["binance-futures","BTCUSDT",1744460777125,9.996,83665.1,83665.0,5.343]
["binance-futures","BTCUSDT",1744460800281,8.953,83683.7,83683.6,8.979]
["binance-futures","BTCUSDT",1744460861605,10.313,83760.0,83759.9,14.424]
["binance-futures","BTCUSDT",1744460898961,8.721,83742.1,83742.0,8.4]
["binance-futures","BTCUSDT",1744460923382,13.117,83716.7,83716.6,5.751]
["binance-futures","BTCUSDT",1744461005770,18.482,83725.9,83725.8,3.353]
["binance-futures","BTCUSDT",1744461032455,16.027,83716.9,83716.8,6.205]
["binance-futures","BTCUSDT",1744461061252,14.559,83681.4,83681.3,8.228]
["binance-futures","BTCUSDT",1744461145321,9.588,83666.0,83665.9,11.308]
["binance-futures","BTCUSDT",1744461170998,7.64,83666.0,83665.9,8.635]
["binance-futures","BTCUSDT",1744461201141,10.893,83670.0,83669.9,4.658]
["binance-futures","BTCUSDT",1744461283604,8.096,83666.7,83666.6,4.015]
["binance-futures","BTCUSDT",1744461318716,6.812,83738.0,83737.9,10.26]
["binance-futures","BTCUSDT",1744461343621,1.831,83740.1,83740.0,7.363]
["binance-futures","BTCUSDT",1744461430449,6.227,83750.0,83749.9,10.63]
["binance-futures","BTCUSDT",1744461482487,8.003,83722.8,83722.7,3.085]
["binance-futures","BTCUSDT",1744461496827,2.269,83713.6,83713.5,11.163]
["binance-futures","BTCUSDT",1744461539558,0.096,83689.8,83689.7,17.738]
["binance-futures","BTCUSDT",1744461587643,0.331,83770.0,83769.9,16.043]
["binance-futures","BTCUSDT",1744461627831,5.547,83803.1,83803.0,4.619]
["binance-futures","BTCUSDT",1744461674706,2.445,83752.7,83752.6,17.995]
["binance-futures","BTCUSDT",1744461715338,2.745,83786.8,83786.7,5.107]
["binance-futures","BTCUSDT",1744461730624,16.077,83801.3,83801.2,9.832]
["binance-futures","BTCUSDT",1744461793561,6.851,83728.6,83728.5,2.576]
["binance-futures","BTCUSDT",1744461828496,4.326,83739.3,83739.2,17.692]
["binance-futures","BTCUSDT",1744461852814,2.826,83769.8,83769.7,6.471]
["binance-futures","BTCUSDT",1744461903380,0.331,83808.5,83808.4,21.656]
["binance-futures","BTCUSDT",1744461956289,11.948,83762.0,83761.9,9.67]
["binance-futures","BTCUSDT",1744461986791,6.354,83741.9,83741.8,1.788]
["binance-futures","BTCUSDT",1744462015281,8.911,83747.7,83747.6,12.594]
["binance-futures","BTCUSDT",1744462084288,11.269,83725.1,83725.0,4.099]
["binance-futures","BTCUSDT",1744462106112,20.127,83700.1,83700.0,0.861]
["binance-futures","BTCUSDT",1744462186525,5.886,83710.9,83710.8,13.66]
["binance-futures","BTCUSDT",1744462214738,6.89,83708.3,83708.2,5.637]
["binance-futures","BTCUSDT",1744462240387,6.665,83690.0,83689.9,6.948]
["binance-futures","BTCUSDT",1744462314605,2.789,83614.2,83614.1,12.432]
["binance-futures","BTCUSDT",1744462322289,8.936,83646.0,83645.9,13.971]
["binance-futures","BTCUSDT",1744462377758,12.53,83690.1,83690.0,42.329]
["binance-futures","BTCUSDT",1744462430059,6.393,83703.3,83703.2,12.016]
["binance-futures","BTCUSDT",1744462482699,6.867,83690.0,83689.9,1.965]
["binance-futures","BTCUSDT",1744462537155,18.137,83735.0,83734.9,3.034]
["binance-futures","BTCUSDT",1744462598181,6.704,83694.7,83694.6,11.439]
["binance-futures","BTCUSDT",1744462648177,9.877,83727.0,83726.9,3.914]
["binance-futures","BTCUSDT",1744462663604,9.104,83706.8,83706.7,15.374]
["binance-futures","BTCUSDT",1744462729259,2.965,83785.9,83785.8,12.252]
["binance-futures","BTCUSDT",1744462742811,7.649,83800.1,83800.0,6.809]
["binance-futures","BTCUSDT",1744462783869,9.259,83787.6,83787.5,3.668]
["binance-futures","BTCUSDT",1744462837370,7.347,83806.6,83806.5,1.259]
["binance-futures","BTCUSDT",1744462890528,5.449,83765.6,83765.5,4.187]
["binance-futures","BTCUSDT",1744462929240,0.002,83783.9,83783.8,3.162]
["binance-futures","BTCUSDT",1744462951364,4.642,83843.5,83843.4,5.961]
["binance-futures","BTCUSDT",1744463020721,13.976,83794.3,83794.2,5.737]
["binance-futures","BTCUSDT",1744463040783,0.711,83780.5,83780.4,8.56]
["binance-futures","BTCUSDT",1744463074793,17.253,83819.5,83819.4,5.991]
["binance-futures","BTCUSDT",1744463133817,3.265,83903.7,83903.6,5.578]
["binance-futures","BTCUSDT",1744463158287,3.817,83929.9,83929.8,20.511]
["binance-futures","BTCUSDT",1744463184459,1.578,83950.6,83950.5,8.362]
["binance-futures","BTCUSDT",1744463232978,5.286,83942.6,83942.5,17.123]
["binance-futures","BTCUSDT",1744463276949,2.751,83952.0,83951.9,18.731]
["binance-futures","BTCUSDT",1744463319221,28.99,83925.8,83925.7,1.828]
["binance-futures","BTCUSDT",1744463359754,8.951,83917.7,83917.6,12.006]
["binance-futures","BTCUSDT",1744463410247,3.297,83989.0,83988.9,26.788]
["binance-futures","BTCUSDT",1744463452391,4.848,83976.5,83976.4,21.453]
["binance-futures","BTCUSDT",1744463458873,13.845,83976.5,83976.4,10.521]
["binance-futures","BTCUSDT",1744463506188,0.126,83933.1,83933.0,12.679]
["binance-futures","BTCUSDT",1744463567108,1.816,83938.2,83938.1,13.175]
["binance-futures","BTCUSDT",1744463584981,8.926,83920.1,83920.0,7.99]
["binance-futures","BTCUSDT",1744463626061,10.877,83907.4,83907.3,9.665]
["binance-futures","BTCUSDT",1744463679138,6.836,83950.0,83949.9,6.568]
["binance-futures","BTCUSDT",1744463723370,13.92,83935.1,83935.0,0.475]
["binance-futures","BTCUSDT",1744463758510,1.855,83951.9,83951.8,23.446]
["binance-futures","BTCUSDT",1744463778432,24.938,83946.9,83946.8,0.083]
["binance-futures","BTCUSDT",1744463846139,9.434,84020.6,84020.5,3.489]
["binance-futures","BTCUSDT",1744463859599,2.03,83981.8,83981.7,7.36]
["binance-futures","BTCUSDT",1744463892734,0.804,83895.1,83895.0,10.118]
["binance-futures","BTCUSDT",1744463949518,6.867,83853.4,83853.3,8.685]
["binance-futures","BTCUSDT",1744463979304,16.808,83813.6,83813.5,0.229]
["binance-futures","BTCUSDT",1744464003352,6.665,83777.7,83777.6,4.188]
["binance-futures","BTCUSDT",1744464054085,4.275,83748.4,83748.3,4.548]
["binance-futures","BTCUSDT",1744464095317,7.612,83740.4,83740.3,4.785]
["binance-futures","BTCUSDT",1744464140879,11.348,83626.1,83626.0,2.922]
["binance-futures","BTCUSDT",1744464183671,0.086,83599.2,83599.1,13.314]
["binance-futures","BTCUSDT",1744464186208,6.009,83611.0,83610.9,8.394]
["binance-futures","BTCUSDT",1744464223826,6.641,83528.6,83528.5,3.2]
["binance-futures","BTCUSDT",1744464290634,3.702,83642.1,83642.0,5.138]
["binance-futures","BTCUSDT",1744464304661,6.773,83622.5,83622.4,3.205]
["binance-futures","BTCUSDT",1744464333684,6.085,83650.0,83649.9,2.39]
["binance-futures","BTCUSDT",1744464395380,22.998,83664.3,83664.2,4.82]
["binance-futures","BTCUSDT",1744464429623,11.235,83714.7,83714.6,0.197]
["binance-futures","BTCUSDT",1744464482492,0.002,83686.6,83686.5,2.777]
["binance-futures","BTCUSDT",1744464522629,6.733,83722.4,83722.3,3.057]
["binance-futures","BTCUSDT",1744464561664,9.518,83750.0,83749.9,4.832]
["binance-futures","BTCUSDT",1744464578227,7.697,83791.1,83791.0,8.875]
["binance-futures","BTCUSDT",1744464609710,25.15,83772.8,83772.7,0.299]
["binance-futures","BTCUSDT",1744464657806,17.419,83707.8,83707.7,3.513]
["binance-futures","BTCUSDT",1744464696204,2.818,83752.8,83752.7,7.67]
["binance-futures","BTCUSDT",1744464754672,4.027,83762.6,83762.5,4.482]
["binance-futures","BTCUSDT",1744464788332,2.645,83815.2,83815.1,5.277]
["binance-futures","BTCUSDT",1744464810932,1.675,83808.0,83807.5,0.005]
["binance-futures","BTCUSDT",1744464867905,4.06,83684.1,83684.0,2.217]
["binance-futures","BTCUSDT",1744464909025,5.612,83709.6,83709.5,1.123]
["binance-futures","BTCUSDT",1744464967578,6.808,83675.4,83675.3,5.763]
["binance-futures","BTCUSDT",1744464973265,4.482,83675.4,83675.3,6.6]
["binance-futures","BTCUSDT",1744465024396,8.894,83659.5,83659.4,6.36]
["binance-futures","BTCUSDT",1744465065735,13.468,83660.0,83659.9,6.688]
["binance-futures","BTCUSDT",1744465142880,7.228,83769.7,83769.6,3.578]
["binance-futures","BTCUSDT",1744465161733,2.535,83773.0,83772.9,6.353]
["binance-futures","BTCUSDT",1744465189865,8.964,83790.0,83789.9,3.298]
["binance-futures","BTCUSDT",1744465252201,24.992,83803.1,83803.0,0.239]
["binance-futures","BTCUSDT",1744465285982,0.315,83781.5,83781.4,17.072]
["binance-futures","BTCUSDT",1744465344744,0.756,83927.9,83927.8,13.983]
["binance-futures","BTCUSDT",1744465378537,2.012,84045.6,84045.5,6.433]
["binance-futures","BTCUSDT",1744465416938,6.41,84266.0,84265.9,0.347]
["binance-futures","BTCUSDT",1744465429817,3.165,84244.2,84244.1,8.839]
["binance-futures","BTCUSDT",1744465461963,3.241,84068.2,84068.1,8.781]
["binance-futures","BTCUSDT",1744465515844,1.949,84167.8,84167.7,4.575]
["binance-futures","BTCUSDT",1744465542397,1.842,84223.6,84223.5,4.762]
["binance-futures","BTCUSDT",1744465590692,3.987,84305.2,84305.1,2.165]
["binance-futures","BTCUSDT",1744465623667,7.445,84343.9,84343.8,0.01]
["binance-futures","BTCUSDT",1744465640995,17.354,84342.3,84342.2,10.03]
["binance-futures","BTCUSDT",1744465695145,1.834,84356.5,84356.4,3.005]
["binance-futures","BTCUSDT",1744465727736,2.329,84359.3,84359.2,0.083]
["binance-futures","BTCUSDT",1744465740735,2.656,84324.9,84324.8,7.991]
["binance-futures","BTCUSDT",1744465777662,5.786,84234.6,84234.5,1.486]
["binance-futures","BTCUSDT",1744465832670,4.074,84185.9,84185.8,0.511]
["binance-futures","BTCUSDT",1744465856899,6.316,84160.5,84160.4,1.817]
["binance-futures","BTCUSDT",1744465884507,4.561,84195.1,84195.0,0.348]
["binance-futures","BTCUSDT",1744465939732,8.15,84292.3,84292.2,2.926]
["binance-futures","BTCUSDT",1744465960810,5.436,84302.7,84302.6,7.525]
["binance-futures","BTCUSDT",1744466020487,1.221,84375.0,84374.9,11.54]
["binance-futures","BTCUSDT",1744466046558,2.571,84411.0,84410.9,3.188]
["binance-futures","BTCUSDT",1744466066015,2.086,84372.7,84372.6,2.699]
["binance-futures","BTCUSDT",1744466133357,1.989,84450.0,84449.9,25.889]
["binance-futures","BTCUSDT",1744466137602,4.962,84446.8,84446.7,3.488]
["binance-futures","BTCUSDT",1744466183269,1.17,84632.8,84632.1,0.019]
["binance-futures","BTCUSDT",1744466217721,4.404,84596.2,84596.1,6.538]
["binance-futures","BTCUSDT",1744466268552,4.941,84487.1,84487.0,0.985]
["binance-futures","BTCUSDT",1744466298781,14.952,84442.4,84442.3,0.143]
["binance-futures","BTCUSDT",1744466345600,12.711,84447.1,84447.0,6.016]
["binance-futures","BTCUSDT",1744466382288,11.077,84481.7,84481.6,1.26]
["binance-futures","BTCUSDT",1744466398073,6.72,84413.1,84413.0,3.273]
["binance-futures","BTCUSDT",1744466454905,1.452,84312.3,84312.2,4.786]
["binance-futures","BTCUSDT",1744466484707,2.479,84300.0,84299.9,7.542]
["binance-futures","BTCUSDT",1744466500767,1.702,84330.0,84329.9,8.625]
["binance-futures","BTCUSDT",1744466536498,2.999,84306.7,84306.6,1.388]
["binance-futures","BTCUSDT",1744466594048,6.92,84412.2,84412.1,3.848]
["binance-futures","BTCUSDT",1744466621335,2.643,84374.0,84373.9,5.754]
["binance-futures","BTCUSDT",1744466646932,5.133,84389.9,84389.8,3.407]
["binance-futures","BTCUSDT",1744466706945,7.188,84405.2,84405.1,6.459]
["binance-futures","BTCUSDT",1744466725523,0.755,84437.2,84437.1,9.561]
["binance-futures","BTCUSDT",1744466752848,5.901,84469.9,84469.8,3.51]
["binance-futures","BTCUSDT",1744466814595,6.25,84467.5,84467.4,2.419]
["binance-futures","BTCUSDT",1744466836867,0.667,84470.0,84469.9,16.108]
["binance-futures","BTCUSDT",1744466865936,14.699,84542.0,84541.9,0.218]
["binance-futures","BTCUSDT",1744466907454,5.01,84597.6,84597.5,0.441]
["binance-futures","BTCUSDT",1744466950161,2.723,84680.9,84680.8,1.285]
["binance-futures","BTCUSDT",1744466987544,23.365,84671.0,84670.9,3.435]
["binance-futures","BTCUSDT",1744467035666,4.592,84578.0,84577.9,5.15]
["binance-futures","BTCUSDT",1744467069361,4.292,84521.4,84521.3,7.96]
["binance-futures","BTCUSDT",1744467076465,8.175,84535.1,84535.0,3.804]
["binance-futures","BTCUSDT",1744467115284,15.269,84523.7,84523.6,2.976]
["binance-futures","BTCUSDT",1744467165216,4.248,84498.2,84498.1,2.895]
["binance-futures","BTCUSDT",1744467189336,2.348,84455.0,84454.9,6.177]
["binance-futures","BTCUSDT",1744467255877,2.377,84488.1,84488.0,8.755]
["binance-futures","BTCUSDT",1744467277145,12.273,84452.2,84452.1,0.08]
["binance-futures","BTCUSDT",1744467322558,1.93,84412.0,84411.9,11.563]
["binance-futures","BTCUSDT",1744467365706,7.613,84349.0,84348.9,4.514]
["binance-futures","BTCUSDT",1744467396970,10.103,84348.5,84348.4,0.697]
["binance-futures","BTCUSDT",1744467419081,3.405,84390.2,84390.1,6.857]
["binance-futures","BTCUSDT",1744467485681,13.179,84348.5,84348.4,1.481]
["binance-futures","BTCUSDT",1744467513447,5.362,84338.8,84338.7,0.136]
["binance-futures","BTCUSDT",1744467533812,3.847,84325.1,84325.0,4.783]
["binance-futures","BTCUSDT",1744467594417,2.404,84334.0,84333.9,14.736]
["binance-futures","BTCUSDT",1744467619468,1.717,84395.9,84395.8,11.192]
["binance-futures","BTCUSDT",1744467646293,0.036,84382.5,84382.4,9.286]
["binance-futures","BTCUSDT",1744467693269,4.45,84472.0,84471.9,1.423]
["binance-futures","BTCUSDT",1744467734787,1.437,84470.1,84470.0,4.585]
["binance-futures","BTCUSDT",1744467774997,1.103,84700.0,84699.9,7.099]
["binance-futures","BTCUSDT",1744467820152,7.477,84813.3,84813.2,2.187]
["binance-futures","BTCUSDT",1744467855200,3.214,84811.4,84811.3,30.144]
["binance-futures","BTCUSDT",1744467859351,0.038,84820.4,84820.3,4.414]
["binance-futures","BTCUSDT",1744467899236,2.747,84861.8,84861.7,0.888]
["binance-futures","BTCUSDT",1744467943454,1.503,84894.8,84894.7,3.258]
["binance-futures","BTCUSDT",1744467968902,4.075,84971.7,84971.6,1.557]
["binance-futures","BTCUSDT",1744468027820,3.633,84737.2,84737.1,2.75]
["binance-futures","BTCUSDT",1744468047400,0.968,84810.0,84809.9,9.562]
["binance-futures","BTCUSDT",1744468093675,2.838,84777.4,84777.3,3.791]
["binance-futures","BTCUSDT",1744468134104,0.873,84789.6,84789.5,7.932]
["binance-futures","BTCUSDT",1744468165861,5.915,84929.7,84929.6,1.557]
["binance-futures","BTCUSDT",1744468184127,11.722,84892.9,84892.8,0.237]
["binance-futures","BTCUSDT",1744468211720,19.992,84885.4,84884.9,0.002]
["binance-futures","BTCUSDT",1744468270749,3.259,84950.0,84949.9,1.675]
["binance-futures","BTCUSDT",1744468292654,177.236,84962.5,84962.4,4.899]
["binance-futures","BTCUSDT",1744468345538,2.093,85055.4,85055.3,4.133]
["binance-futures","BTCUSDT",1744468373352,3.791,85199.0,85198.9,4.687]
["binance-futures","BTCUSDT",1744468396014,0.004,85054.1,85051.1,0.421]
["binance-futures","BTCUSDT",1744468443230,2.762,85024.7,85024.6,2.4]
["binance-futures","BTCUSDT",1744468480632,1.086,85004.4,85004.3,5.805]
["binance-futures","BTCUSDT",1744468522994,5.009,84996.2,84996.1,1.235]
["binance-futures","BTCUSDT",1744468529942,1.854,84996.2,84996.1,3.306]
["binance-futures","BTCUSDT",1744468568144,7.028,84983.1,84983.0,0.307]
["binance-futures","BTCUSDT",1744468605004,12.26,84868.3,84868.2,0.179]
["binance-futures","BTCUSDT",1744468648821,3.121,84886.0,84885.9,2.531]
["binance-futures","BTCUSDT",1744468691211,2.184,84959.9,84959.8,2.984]
["binance-futures","BTCUSDT",1744468711375,5.773,84937.5,84937.4,1.62]
["binance-futures","BTCUSDT",1744468767668,3.384,84942.2,84942.1,3.401]
["binance-futures","BTCUSDT",1744468800907,1.35,84933.7,84933.6,3.19]
["binance-futures","BTCUSDT",1744468851771,11.838,84856.3,84856.2,0.157]
["binance-futures","BTCUSDT",1744468889008,6.331,84814.4,84814.3,1.909]
["binance-futures","BTCUSDT",1744468924018,1.04,84776.3,84776.2,4.568]
["binance-futures","BTCUSDT",1744468939448,0.972,84832.1,84832.0,7.837]
["binance-futures","BTCUSDT",1744468969791,14.994,84850.0,84849.9,2.388]
["binance-futures","BTCUSDT",1744469030218,1.947,84820.1,84820.0,24.65]
["binance-futures","BTCUSDT",1744469056887,4.533,84796.0,84795.9,1.574]
["binance-futures","BTCUSDT",1744469111213,6.365,84820.0,84819.9,4.746]
["binance-futures","BTCUSDT",1744469142771,0.694,84740.2,84740.1,7.139]
["binance-futures","BTCUSDT",1744469162534,4.726,84740.1,84740.0,0.956]
["binance-futures","BTCUSDT",1744469214924,6.735,84735.9,84735.8,0.497]
["binance-futures","BTCUSDT",1744469250998,0.947,84732.3,84732.2,3.873]
["binance-futures","BTCUSDT",1744469261659,8.966,84727.2,84727.1,0.195]
["binance-futures","BTCUSDT",1744469302851,7.545,84686.9,84686.8,4.485]
["binance-futures","BTCUSDT",1744469344944,1.063,84708.3,84708.2,6.365]
["binance-futures","BTCUSDT",1744469381721,5.156,84670.1,84670.0,1.62]
["binance-futures","BTCUSDT",1744469429421,5.267,84752.6,84752.5,4.681]
["binance-futures","BTCUSDT",1744469469742,9.512,84750.1,84750.0,0.626]
["binance-futures","BTCUSDT",1744469500891,3.615,84798.3,84798.2,8.882]
["binance-futures","BTCUSDT",1744469549401,0.098,84803.2,84803.1,7.955]
["binance-futures","BTCUSDT",1744469578921,9.36,84875.0,84874.9,17.493]
["binance-futures","BTCUSDT",1744469595423,5.375,84925.6,84925.5,3.002]
["binance-futures","BTCUSDT",1744469628916,4.68,84961.1,84961.0,4.905]
["binance-futures","BTCUSDT",1744469667361,4.042,84965.0,84964.9,0.277]
["binance-futures","BTCUSDT",1744469718477,1.984,84958.9,84958.8,7.654]
["binance-futures","BTCUSDT",1744469753698,0.002,84968.4,84968.3,8.351]
["binance-futures","BTCUSDT",1744469809868,4.105,84932.1,84932.0,2.338]
["binance-futures","BTCUSDT",1744469839311,14.899,84906.1,84906.0,2.73]
["binance-futures","BTCUSDT",1744469891688,4.12,84870.0,84869.9,6.633]
["binance-futures","BTCUSDT",1744469928138,5.597,84868.1,84868.0,3.453]
["binance-futures","BTCUSDT",1744469948069,3.908,84818.7,84818.6,3.004]
["binance-futures","BTCUSDT",1744470005446,1.841,84815.1,84815.0,4.755]
["binance-futures","BTCUSDT",1744470039158,4.169,84828.7,84828.6,9.029]
["binance-futures","BTCUSDT",1744470053761,5.803,84820.1,84820.0,1.007]
["binance-futures","BTCUSDT",1744470093524,7.217,84849.8,84849.7,0.462]
["binance-futures","BTCUSDT",1744470140936,14.335,84868.4,84868.3,4.69]
["binance-futures","BTCUSDT",1744470175318,15.753,84893.3,84893.2,0.607]
["binance-futures","BTCUSDT",1744470207400,1.599,84787.4,84787.3,4.526]
["binance-futures","BTCUSDT",1744470265211,0.557,84870.0,84869.9,14.462]
["binance-futures","BTCUSDT",1744470298816,1.848,84843.5,84843.4,5.751]
["binance-futures","BTCUSDT",1744470350071,15.004,84720.1,84720.0,0.028]
["binance-futures","BTCUSDT",1744470376741,3.787,84684.7,84684.6,3.009]
["binance-futures","BTCUSDT",1744470396119,8.065,84675.6,84675.5,5.408]
["binance-futures","BTCUSDT",1744470427231,6.954,84660.7,84660.6,3.906]
["binance-futures","BTCUSDT",1744470468197,11.857,84658.3,84658.2,0.811]
["binance-futures","BTCUSDT",1744470516623,4.347,84638.3,84638.2,1.08]
["binance-futures","BTCUSDT",1744470551798,4.513,84677.8,84677.7,0.161]
["binance-futures","BTCUSDT",1744470606538,4.244,84673.8,84673.7,4.692]
["binance-futures","BTCUSDT",1744470637916,2.757,84733.5,84733.4,10.203]
["binance-futures","BTCUSDT",1744470649366,13.167,84721.1,84721.0,3.719]
["binance-futures","BTCUSDT",1744470688468,0.218,84746.2,84746.1,8.237]
["binance-futures","BTCUSDT",1744470746461,3.865,84727.9,84727.8,3.082]
["binance-futures","BTCUSDT",1744470779633,0.081,84672.4,84672.3,17.247]
["binance-futures","BTCUSDT",1744470838489,4.66,84643.4,84643.3,9.583]
["binance-futures","BTCUSDT",1744470854632,0.535,84619.8,84619.7,10.558]
["binance-futures","BTCUSDT",1744470892301,2.816,84646.1,84646.0,3.863]
["binance-futures","BTCUSDT",1744470942082,3.109,84715.6,84715.5,5.952]
["binance-futures","BTCUSDT",1744470973138,5.553,84773.2,84773.1,1.72]
["binance-futures","BTCUSDT",1744471003606,4.263,84881.6,84881.5,6.571]
["binance-futures","BTCUSDT",1744471062285,7.189,84877.8,84877.7,4.036]
["binance-futures","BTCUSDT",1744471092869,4.389,84856.9,84856.8,5.618]
["binance-futures","BTCUSDT",1744471110510,10.7,84896.4,84896.3,0.075]
["binance-futures","BTCUSDT",1744471174214,0.478,84941.0,84940.9,9.289]
["binance-futures","BTCUSDT",1744471196674,15.937,84952.9,84952.8,0.188]
["binance-futures","BTCUSDT",1744471225602,0.356,84973.6,84973.5,8.202]
["binance-futures","BTCUSDT",1744471267450,2.776,85046.6,85046.5,3.673]
["binance-futures","BTCUSDT",1744471311836,11.302,84990.5,84990.4,1.845]
["binance-futures","BTCUSDT",1744471351773,0.137,84916.9,84916.8,7.454]
["binance-futures","BTCUSDT",1744471365097,0.028,84927.6,84927.5,12.856]
["binance-futures","BTCUSDT",1744471437102,15.375,84986.4,84986.3,0.766]
["binance-futures","BTCUSDT",1744471444344,0.861,84980.6,84980.5,2.292]
["binance-futures","BTCUSDT",1744471485629,1.468,84972.5,84972.4,8.764]
["binance-futures","BTCUSDT",1744471535862,1.519,85000.0,84999.9,4.142]
["binance-futures","BTCUSDT",1744471571896,17.487,84993.5,84993.4,5.159]
["binance-futures","BTCUSDT",1744471629196,3.57,84975.9,84975.8,4.254]
["binance-futures","BTCUSDT",1744471648666,6.961,84984.1,84984.0,0.725]
["binance-futures","BTCUSDT",1744471684709,8.494,84995.8,84995.7,0.741]
["binance-futures","BTCUSDT",1744471741668,0.033,85125.2,85125.1,1.148]
["binance-futures","BTCUSDT",1744471770541,0.564,85133.5,85133.4,4.096]
["binance-futures","BTCUSDT",1744471792161,4.886,85110.1,85110.0,2.447]
["binance-futures","BTCUSDT",1744471816639,5.512,85079.1,85079.0,1.719]
["binance-futures","BTCUSDT",1744471882172,13.322,85100.8,85100.7,0.424]
["binance-futures","BTCUSDT",1744471902401,2.514,85104.8,85104.7,6.737]
["binance-futures","BTCUSDT",1744471961629,0.846,85050.8,85050.7,2.899]
["binance-futures","BTCUSDT",1744471988233,0.004,85137.0,85136.0,0.599]
["binance-futures","BTCUSDT",1744472014609,0.898,85149.9,85149.8,8.131]
["binance-futures","BTCUSDT",1744472060199,0.187,85148.8,85148.7,5.804]
["binance-futures","BTCUSDT",1744472102752,1.598,85186.4,85186.3,2.437]
["binance-futures","BTCUSDT",1744472144866,10.914,85131.9,85131.8,1.152]
["binance-futures","BTCUSDT",1744472155571,1.617,85118.5,85118.4,15.663]
["binance-futures","BTCUSDT",1744472193055,2.015,85170.0,85169.9,5.397]
["binance-futures","BTCUSDT",1744472233642,2.44,85226.2,85226.1,1.135]
["binance-futures","BTCUSDT",1744472274551,3.311,85298.7,85298.6,5.209]
["binance-futures","BTCUSDT",1744472319968,7.602,85200.2,85200.1,1.471]
["binance-futures","BTCUSDT",1744472357564,0.953,85181.9,85181.8,4.025]
["binance-futures","BTCUSDT",1744472373089,3.711,85175.6,85175.5,2.503]
["binance-futures","BTCUSDT",1744472430927,3.509,85168.7,85168.6,2.789]
["binance-futures","BTCUSDT",1744472461787,3.747,85175.4,85175.3,1.326]
["binance-futures","BTCUSDT",1744472483068,6.282,85220.7,85220.6,4.375]
["binance-futures","BTCUSDT",1744472552085,7.078,85220.1,85220.0,2.707]
["binance-futures","BTCUSDT",1744472571407,0.004,85263.3,85260.3,0.002]
["binance-futures","BTCUSDT",1744472597969,5.06,85350.1,85350.0,2.596]
["binance-futures","BTCUSDT",1744472658168,12.029,85326.4,85326.3,0.837]
["binance-futures","BTCUSDT",1744472680618,0.947,85298.0,85297.9,13.373]
["binance-futures","BTCUSDT",1744472735264,3.619,85315.4,85314.6,0.009]
["binance-futures","BTCUSDT",1744472763959,3.963,85292.5,85292.4,1.258]
["binance-futures","BTCUSDT",1744472787481,2.506,85269.8,85269.7,1.822]
["binance-futures","BTCUSDT",1744472846816,0.123,85160.1,85160.0,7.282]
["binance-futures","BTCUSDT",1744472875722,2.251,85129.7,85129.6,2.418]
["binance-futures","BTCUSDT",1744472920841,3.998,85100.1,85100.0,4.189]
["binance-futures","BTCUSDT",1744472927940,5.462,85090.9,85090.8,0.9]
["binance-futures","BTCUSDT",1744472967929,3.813,85104.3,85104.2,0.08]
["binance-futures","BTCUSDT",1744473006755,0.839,85154.3,85154.2,8.332]
["binance-futures","BTCUSDT",1744473053089,3.393,85116.0,85115.9,4.877]
["binance-futures","BTCUSDT",1744473100291,7.046,85114.5,85114.4,1.305]
["binance-futures","BTCUSDT",1744473144960,0.603,85088.0,85087.9,7.726]
["binance-futures","BTCUSDT",1744473157495,6.043,85085.6,85085.5,0.482]
["binance-futures","BTCUSDT",1744473217524,8.027,85057.4,85057.3,0.635]
["binance-futures","BTCUSDT",1744473232225,3.099,85060.1,85060.0,4.125]
["binance-futures","BTCUSDT",1744473272206,2.013,85034.9,85034.8,10.435]
["binance-futures","BTCUSDT",1744473311662,1.608,85027.5,85027.4,5.734]
["binance-futures","BTCUSDT",1744473369173,4.321,85032.6,85032.5,3.877]
["binance-futures","BTCUSDT",1744473401768,1.398,84990.1,84990.0,11.155]
["binance-futures","BTCUSDT",1744473465151,1.027,84999.8,84999.7,4.752]
["binance-futures","BTCUSDT",1744473493652,11.824,84996.1,84996.0,1.06]
["binance-futures","BTCUSDT",1744473509986,2.947,84967.5,84967.4,1.952]
["binance-futures","BTCUSDT",1744473583048,1.261,84948.1,84948.0,5.018]
["binance-futures","BTCUSDT",1744473608445,10.409,85000.0,84999.9,3.299]
["binance-futures","BTCUSDT",1744473634561,3.787,85026.0,85025.9,4.626]
["binance-futures","BTCUSDT",1744473700261,7.549,85012.5,85012.4,0.742]
["binance-futures","BTCUSDT",1744473711086,10.286,85024.0,85023.9,0.094]
["binance-futures","BTCUSDT",1744473753742,1.876,85071.3,85071.2,3.61]
["binance-futures","BTCUSDT",1744473795521,0.083,85120.1,85120.0,4.907]
["binance-futures","BTCUSDT",1744473831167,0.243,85149.6,85149.5,3.279]
["binance-futures","BTCUSDT",1744473882256,2.832,85146.0,85145.9,3.419]
["binance-futures","BTCUSDT",1744473924418,4.361,85031.2,85031.1,3.081]
["binance-futures","BTCUSDT",1744473967335,12.832,84980.1,84980.0,0.989]
["binance-futures","BTCUSDT",1744473976762,1.667,84936.8,84936.7,12.037]
["binance-futures","BTCUSDT",1744474032599,1.48,84870.2,84870.1,3.07]
["binance-futures","BTCUSDT",1744474049766,1.461,84854.7,84854.6,4.319]
["binance-futures","BTCUSDT",1744474085005,5.219,84859.3,84859.2,1.078]
["binance-futures","BTCUSDT",1744474133002,2.146,84835.3,84835.2,2.527]
["binance-futures","BTCUSDT",1744474173318,5.548,84854.2,84854.1,0.62]
["binance-futures","BTCUSDT",1744474209298,3.209,84859.9,84859.8,6.154]
["binance-futures","BTCUSDT",1744474265371,2.104,84809.1,84809.0,4.513]
["binance-futures","BTCUSDT",1744474293084,0.049,84848.0,84847.9,14.744]
["binance-futures","BTCUSDT",1744474307437,4.641,84841.6,84841.5,1.491]
["binance-futures","BTCUSDT",1744474341881,3.063,84814.1,84814.0,6.322]
["binance-futures","BTCUSDT",1744474399272,4.927,84793.8,84793.7,1.495]
["binance-futures","BTCUSDT",1744474428631,3.357,84831.6,84831.5,1.721]
["binance-futures","BTCUSDT",1744474488670,0.875,84908.3,84908.2,6.458]
["binance-futures","BTCUSDT",1744474502553,12.22,84854.1,84854.0,0.345]
["binance-futures","BTCUSDT",1744474542044,1.29,84830.1,84830.0,19.501]
["binance-futures","BTCUSDT",1744474589329,0.002,84829.0,84828.6,3.848]
["binance-futures","BTCUSDT",1744474622637,0.641,84863.5,84863.4,7.886]
["binance-futures","BTCUSDT",1744474676048,1.886,84886.5,84886.4,3.798]
["binance-futures","BTCUSDT",1744474713509,5.129,84929.6,84929.5,1.746]
["binance-futures","BTCUSDT",1744474745005,1.16,84941.5,84941.4,6.127]
["binance-futures","BTCUSDT",1744474759485,8.835,84966.1,84966.0,0.428]
["binance-futures","BTCUSDT",1744474825492,1.497,84983.6,84983.5,3.429]
["binance-futures","BTCUSDT",1744474846335,3.083,84980.3,84980.2,5.943]
["binance-futures","BTCUSDT",1744474878890,4.087,84996.4,84996.3,6.416]
["binance-futures","BTCUSDT",1744474931037,14.776,84985.8,84985.7,1.563]
["binance-futures","BTCUSDT",1744474969416,0.863,85025.4,85025.3,7.826]
["binance-futures","BTCUSDT",1744475006081,1.574,85060.7,85060.6,10.178]
["binance-futures","BTCUSDT",1744475021262,3.623,85075.8,85075.7,1.458]
["binance-futures","BTCUSDT",1744475089251,3.594,85007.7,85007.6,12.555]
["binance-futures","BTCUSDT",1744475099468,1.778,85008.1,85008.0,4.554]
["binance-futures","BTCUSDT",1744475136730,0.708,85023.6,85023.5,7.522]
["binance-futures","BTCUSDT",1744475190621,3.365,84944.5,84944.4,5.948]
["binance-futures","BTCUSDT",1744475224286,9.911,84914.8,84914.7,1.262]
["binance-futures","BTCUSDT",1744475284685,3.348,84958.4,84958.3,4.517]
["binance-futures","BTCUSDT",1744475301361,5.693,84980.4,84980.3,1.337]
["binance-futures","BTCUSDT",1744475338909,11.969,84961.8,84961.7,1.349]
["binance-futures","BTCUSDT",1744475387621,3.819,84960.0,84959.9,6.858]
["binance-futures","BTCUSDT",1744475418648,4.895,84960.0,84959.9,3.925]
["binance-futures","BTCUSDT",1744475473414,5.12,84913.9,84913.8,3.671]
["binance-futures","BTCUSDT",1744475509536,5.08,84906.3,84906.2,1.581]
["binance-futures","BTCUSDT",1744475541562,4.817,84900.0,84899.9,1.931]
["binance-futures","BTCUSDT",1744475558919,12.577,84867.4,84867.3,1.891]
["binance-futures","BTCUSDT",1744475619486,7.475,84795.7,84795.6,1.428]
["binance-futures","BTCUSDT",1744475641899,2.134,84786.9,84786.8,3.631]
["binance-futures","BTCUSDT",1744475671549,6.929,84786.7,84786.6,1.131]
["binance-futures","BTCUSDT",1744475728220,4.641,84790.9,84790.8,5.079]
["binance-futures","BTCUSDT",1744475765484,9.865,84771.4,84771.3,2.401]
["binance-futures","BTCUSDT",1744475804808,1.258,84845.3,84845.2,9.934]
["binance-futures","BTCUSDT",1744475817972,5.609,84832.0,84831.9,3.757]
["binance-futures","BTCUSDT",1744475852851,1.602,84850.4,84850.3,3.992]
["binance-futures","BTCUSDT",1744475898997,3.598,84882.7,84882.6,8.503]
["binance-futures","BTCUSDT",1744475943114,0.879,84831.5,84831.4,3.433]
["binance-futures","BTCUSDT",1744475995595,0.142,84875.0,84874.9,9.551]
["binance-futures","BTCUSDT",1744476032122,18.855,84800.1,84800.0,18.191]
["binance-futures","BTCUSDT",1744476052945,4.668,84827.8,84827.7,1.6]
["binance-futures","BTCUSDT",1744476116864,8.585,84801.3,84801.2,4.899]
["binance-futures","BTCUSDT",1744476152307,6.455,84785.1,84785.0,6.522]
["binance-futures","BTCUSDT",1744476209881,4.434,84793.2,84793.1,5.708]
["binance-futures","BTCUSDT",1744476249443,3.351,84740.1,84740.0,1.784]
["binance-futures","BTCUSDT",1744476269309,2.857,84720.6,84720.5,2.903]
["binance-futures","BTCUSDT",1744476295363,10.255,84704.5,84704.4,1.19]
["binance-futures","BTCUSDT",1744476360070,10.615,84702.1,84702.0,1.008]
["binance-futures","BTCUSDT",1744476379840,4.605,84674.4,84674.3,2.045]
["binance-futures","BTCUSDT",1744476438875,8.833,84672.1,84672.0,5.231]
["binance-futures","BTCUSDT",1744476464872,1.567,84707.0,84706.9,5.438]
["binance-futures","BTCUSDT",1744476493718,13.183,84666.6,84666.5,0.322]
["binance-futures","BTCUSDT",1744476553990,4.505,84614.9,84614.8,3.968]
["binance-futures","BTCUSDT",1744476585650,4.147,84565.8,84565.7,4.52]
["binance-futures","BTCUSDT",1744476627691,5.713,84599.9,84599.8,2.446]
["binance-futures","BTCUSDT",1744476638189,8.422,84605.1,84605.0,3.147]
["binance-futures","BTCUSDT",1744476675687,13.465,84587.6,84587.5,1.379]
["binance-futures","BTCUSDT",1744476721958,8.868,84587.7,84587.6,6.208]
["binance-futures","BTCUSDT",1744476768001,5.24,84650.0,84649.9,13.251]
["binance-futures","BTCUSDT",1744476818687,6.065,84650.0,84649.9,12.081]
["binance-futures","BTCUSDT",1744476860366,3.055,84661.8,84661.7,5.45]
["binance-futures","BTCUSDT",1744476877710,7.294,84658.0,84657.9,18.495]
["binance-futures","BTCUSDT",1744476951264,0.616,84650.2,84650.1,27.064]
["binance-futures","BTCUSDT",1744476983984,3.332,84697.3,84697.2,8.11]
["binance-futures","BTCUSDT",1744477003682,2.764,84688.4,84688.3,6.735]
["binance-futures","BTCUSDT",1744477085354,0.164,84645.1,84645.0,8.416]
["binance-futures","BTCUSDT",1744477108706,1.042,84657.6,84657.5,8.423]
["binance-futures","BTCUSDT",1744477141141,19.316,84645.6,84645.5,0.087]
["binance-futures","BTCUSDT",1744477212898,2.49,84634.7,84634.6,14.741]
["binance-futures","BTCUSDT",1744477240103,6.444,84640.0,84639.9,1.647]
["binance-futures","BTCUSDT",1744477261173,5.384,84632.7,84632.6,7.493]
["binance-futures","BTCUSDT",1744477334773,3.486,84673.1,84673.0,6.893]
["binance-futures","BTCUSDT",1744477360343,7.912,84716.3,84716.2,0.324]
["binance-futures","BTCUSDT",1744477386759,5.559,84704.8,84704.7,5.361]
["binance-futures","BTCUSDT",1744477456368,4.897,84691.5,84691.4,0.449]
["binance-futures","BTCUSDT",1744477465585,4.827,84688.9,84688.8,1.428]
["binance-futures","BTCUSDT",1744477518248,2.875,84702.9,84702.8,4.89]
["binance-futures","BTCUSDT",1744477563208,1.186,84644.1,84644.0,5.661]
["binance-futures","BTCUSDT",1744477606572,22.701,84640.0,84639.9,10.949]
["binance-futures","BTCUSDT",1744477656041,4.707,84586.0,84585.9,0.718]
["binance-futures","BTCUSDT",1744477700703,2.781,84538.3,84538.2,7.35]
["binance-futures","BTCUSDT",1744477743225,1.254,84545.5,84545.4,5.971]
["binance-futures","BTCUSDT",1744477755095,12.605,84550.1,84550.0,0.893]
["binance-futures","BTCUSDT",1744477819799,9.028,84478.3,84478.2,0.874]
["binance-futures","BTCUSDT",1744477847861,5.309,84493.4,84493.3,2.732]
["binance-futures","BTCUSDT",1744477868964,4.663,84506.8,84506.7,5.134]
["binance-futures","BTCUSDT",1744477917487,8.867,84546.6,84546.5,4.452]
["binance-futures","BTCUSDT",1744477965204,0.265,84498.4,84498.3,4.601]
["binance-futures","BTCUSDT",1744477996926,14.863,84462.2,84462.1,1.405]
["binance-futures","BTCUSDT",1744478017540,1.099,84421.2,84421.1,4.205]
["binance-futures","BTCUSDT",1744478081123,6.493,84458.2,84458.1,0.897]
["binance-futures","BTCUSDT",1744478097936,4.879,84396.7,84396.6,4.285]
["binance-futures","BTCUSDT",1744478167982,0.785,84476.2,84476.1,23.423]
["binance-futures","BTCUSDT",1744478189516,8.41,84458.7,84458.6,1.459]
["binance-futures","BTCUSDT",1744478216638,5.618,84468.1,84468.0,3.104]
["binance-futures","BTCUSDT",1744478287645,2.476,84477.5,84477.4,5.065]
["binance-futures","BTCUSDT",1744478299227,8.742,84497.8,84497.7,0.996]
["binance-futures","BTCUSDT",1744478346421,4.328,84487.2,84487.1,4.393]
["binance-futures","BTCUSDT",1744478399372,4.969,84490.0,84489.9,10.883]
["binance-futures","BTCUSDT",1744478453045,1.191,84452.7,84452.6,9.474]
["binance-futures","BTCUSDT",1744478498081,5.616,84449.7,84449.6,7.016]
["binance-futures","BTCUSDT",1744478544853,0.918,84471.6,84471.5,5.01]
["binance-futures","BTCUSDT",1744478551582,2.86,84490.0,84489.9,4.553]
["binance-futures","BTCUSDT",1744478602341,14.158,84498.5,84498.4,0.125]
["binance-futures","BTCUSDT",1744478631969,1.281,84564.7,84564.6,4.195]
["binance-futures","BTCUSDT",1744478699261,3.006,84542.8,84542.7,4.207]
["binance-futures","BTCUSDT",1744478724800,2.74,84547.6,84547.5,3.812]
["binance-futures","BTCUSDT",1744478785238,2.968,84529.9,84529.8,4.794]
["binance-futures","BTCUSDT",1744478833147,4.991,84541.1,84541.0,2.607]
["binance-futures","BTCUSDT",1744478875221,6.486,84569.6,84569.5,0.966]
["binance-futures","BTCUSDT",1744478896732,16.876,84619.1,84619.0,0.058]
["binance-futures","BTCUSDT",1744478973144,4.043,84577.5,84577.4,4.205]
["binance-futures","BTCUSDT",1744478987567,5.313,84577.5,84577.4,10.338]
["binance-futures","BTCUSDT",1744479025701,4.898,84630.0,84629.9,12.942]
["binance-futures","BTCUSDT",1744479083027,5.365,84686.3,84686.2,3.5]
["binance-futures","BTCUSDT",1744479112988,0.238,84732.5,84728.3,0.008]
["binance-futures","BTCUSDT",1744479136704,6.303,84672.1,84672.0,5.95]
["binance-futures","BTCUSDT",1744479191001,31.26,84688.5,84688.4,0.033]
["binance-futures","BTCUSDT",1744479233678,3.795,84686.5,84686.4,3.192]
["binance-futures","BTCUSDT",1744479285653,4.15,84686.0,84685.9,3.888]
["binance-futures","BTCUSDT",1744479337248,3.37,84662.6,84662.5,17.103]
["binance-futures","BTCUSDT",1744479383623,12.457,84638.9,84638.8,2.017]
["binance-futures","BTCUSDT",1744479425327,15.901,84673.1,84673.0,0.14]
["binance-futures","BTCUSDT",1744479436455,7.927,84673.1,84673.0,4.565]
["binance-futures","BTCUSDT",1744479484471,5.545,84731.0,84730.9,4.191]
["binance-futures","BTCUSDT",1744479550188,0.436,84755.6,84755.5,13.711]
["binance-futures","BTCUSDT",1744479573412,6.227,84768.2,84768.1,4.462]
["binance-futures","BTCUSDT",1744479607641,19.148,84762.7,84762.6,0.131]
["binance-futures","BTCUSDT",1744479663758,1.707,84720.8,84720.7,5.943]
["binance-futures","BTCUSDT",1744479707472,1.811,84738.4,84738.3,5.394]
["binance-futures","BTCUSDT",1744479746703,3.746,84783.1,84783.0,3.532]
["binance-futures","BTCUSDT",1744479764105,3.492,84798.6,84798.5,3.505]
["binance-futures","BTCUSDT",1744479798932,1.645,84768.1,84768.0,8.653]
["binance-futures","BTCUSDT",1744479865513,5.669,84806.0,84805.9,0.632]
["binance-futures","BTCUSDT",1744479896332,8.733,84815.0,84814.9,0.606]
["binance-futures","BTCUSDT",1744479954268,8.004,84756.4,84756.3,0.102]
["binance-futures","BTCUSDT",1744479989661,4.926,84743.6,84743.5,2.115]
["binance-futures","BTCUSDT",1744480013353,6.699,84730.0,84729.9,0.73]
["binance-futures","BTCUSDT",1744480074181,7.608,84731.5,84731.4,0.015]
["binance-futures","BTCUSDT",1744480115001,4.888,84721.1,84721.0,4.871]
["binance-futures","BTCUSDT",1744480175102,5.134,84690.6,84690.5,0.703]
["binance-futures","BTCUSDT",1744480222116,0.181,84672.1,84672.0,14.003]
["binance-futures","BTCUSDT",1744480228716,5.722,84697.2,84697.1,6.572]
["binance-futures","BTCUSDT",1744480271461,1.423,84720.0,84719.9,11.726]
["binance-futures","BTCUSDT",1744480335025,5.583,84696.5,84696.4,4.971]
["binance-futures","BTCUSDT",1744480386207,4.909,84690.5,84690.4,15.403]
["binance-futures","BTCUSDT",1744480414115,5.375,84717.1,84717.0,9.91]
["binance-futures","BTCUSDT",1744480491159,4.158,84700.0,84699.9,4.023]
["binance-futures","BTCUSDT",1744480528989,5.251,84712.8,84712.7,9.138]
["binance-futures","BTCUSDT",1744480601064,3.131,84708.7,84708.6,10.754]
["binance-futures","BTCUSDT",1744480645492,8.551,84691.2,84691.1,4.988]
["binance-futures","BTCUSDT",1744480693968,2.221,84739.9,84739.8,3.888]
["binance-futures","BTCUSDT",1744480710023,13.859,84745.6,84745.5,0.157]
["binance-futures","BTCUSDT",1744480753193,12.179,84734.2,84734.1,0.08]
["binance-futures","BTCUSDT",1744480824274,6.595,84722.2,84722.1,2.592]
["binance-futures","BTCUSDT",1744480859020,1.243,84808.0,84807.9,9.544]
["binance-futures","BTCUSDT",1744480915967,1.798,84785.0,84784.9,5.697]
["binance-futures","BTCUSDT",1744480958181,5.01,84802.1,84802.0,3.578]
["binance-futures","BTCUSDT",1744480977953,3.621,84860.4,84860.3,2.687]
["binance-futures","BTCUSDT",1744481037286,8.223,84838.8,84838.7,2.455]
["binance-futures","BTCUSDT",1744481074093,5.221,84865.0,84864.9,0.825]
["binance-futures","BTCUSDT",1744481134144,3.622,84822.2,84822.1,3.733]
["binance-futures","BTCUSDT",1744481135238,4.506,84822.2,84822.1,2.012]
["binance-futures","BTCUSDT",1744481190740,4.021,84790.8,84790.7,2.793]
["binance-futures","BTCUSDT",1744481230931,4.9,84768.9,84768.8,5.284]
["binance-futures","BTCUSDT",1744481317198,5.324,84772.7,84772.6,4.997]
["binance-futures","BTCUSDT",1744481343714,0.364,84774.9,84774.8,5.419]
["binance-futures","BTCUSDT",1744481370400,5.875,84784.0,84783.9,1.985]
["binance-futures","BTCUSDT",1744481448819,3.179,84774.4,84774.3,5.589]
["binance-futures","BTCUSDT",1744481484238,2.606,84761.1,84761.0,4.325]
["binance-futures","BTCUSDT",1744481514461,1.735,84761.1,84761.0,5.356]
["binance-futures","BTCUSDT",1744481606621,14.66,84819.2,84819.1,1.163]
["binance-futures","BTCUSDT",1744481613030,11.061,84819.2,84819.1,3.998]
["binance-futures","BTCUSDT",1744481670005,3.178,84860.1,84860.0,42.064]
["binance-futures","BTCUSDT",1744481713612,1.424,84832.0,84831.9,9.59]
["binance-futures","BTCUSDT",1744481781099,5.262,84854.0,84853.9,3.142]
["binance-futures","BTCUSDT",1744481822836,2.193,84857.4,84857.3,5.66]
["binance-futures","BTCUSDT",1744481878278,7.808,84872.5,84872.4,0.573]
["binance-futures","BTCUSDT",1744481920702,2.743,84925.5,84925.4,11.295]
["binance-futures","BTCUSDT",1744481937461,5.225,84899.2,84899.1,3.418]
["binance-futures","BTCUSDT",1744482010619,4.414,84875.2,84875.1,10.061]
["binance-futures","BTCUSDT",1744482048224,0.104,84885.5,84885.4,12.047]
["binance-futures","BTCUSDT",1744482071806,6.071,84883.1,84883.0,4.267]
["binance-futures","BTCUSDT",1744482115849,4.821,84883.7,84883.6,4.272]
["binance-futures","BTCUSDT",1744482179011,4.115,84860.0,84859.9,4.615]
["binance-futures","BTCUSDT",1744482218005,0.468,84859.9,84859.8,10.596]
["binance-futures","BTCUSDT",1744482256141,0.245,84883.4,84883.3,17.256]
["binance-futures","BTCUSDT",1744482331225,3.834,84877.3,84877.2,5.806]
["binance-futures","BTCUSDT",1744482368772,4.35,84866.8,84866.7,1.975]
["binance-futures","BTCUSDT",1744482445001,16.775,84882.2,84882.1,0.304]
["binance-futures","BTCUSDT",1744482477273,2.561,84893.0,84892.9,6.565]
["binance-futures","BTCUSDT",1744482508337,4.285,84899.0,84898.9,2.472]
["binance-futures","BTCUSDT",1744482588313,14.886,84944.0,84943.9,0.494]
["binance-futures","BTCUSDT",1744482598055,0.555,84940.3,84940.2,4.591]
["binance-futures","BTCUSDT",1744482650218,7.769,84892.9,84892.8,5.408]
["binance-futures","BTCUSDT",1744482699781,10.011,84894.0,84893.9,2.186]
["binance-futures","BTCUSDT",1744482763869,17.873,84902.6,84902.5,3.104]
["binance-futures","BTCUSDT",1744482811461,14.321,84911.5,84911.4,0.192]
["binance-futures","BTCUSDT",1744482871807,5.06,84911.5,84911.4,3.77]
["binance-futures","BTCUSDT",1744482876716,1.775,84911.5,84911.4,5.966]
["binance-futures","BTCUSDT",1744482941266,4.1,84897.6,84897.5,3.968]
["binance-futures","BTCUSDT",1744482970980,4.194,84877.3,84877.2,3.966]
["binance-futures","BTCUSDT",1744483056190,3.835,84877.2,84877.1,5.535]
["binance-futures","BTCUSDT",1744483082969,0.633,84884.3,84884.2,6.713]
["binance-futures","BTCUSDT",1744483126847,6.857,84866.1,84866.0,4.295]
["binance-futures","BTCUSDT",1744483203039,3.208,84935.0,84934.9,3.335]
["binance-futures","BTCUSDT",1744483241535,7.558,84967.4,84967.3,5.235]
["binance-futures","BTCUSDT",1744483265454,5.228,84967.6,84967.5,5.899]
["binance-futures","BTCUSDT",1744483340531,4.2,84994.7,84994.6,2.39]
["binance-futures","BTCUSDT",1744483369541,7.706,84994.9,84994.8,4.474]
["binance-futures","BTCUSDT",1744483392522,6.729,84970.5,84970.4,7.103]
["binance-futures","BTCUSDT",1744483458918,15.998,84992.1,84992.0,2.299]
["binance-futures","BTCUSDT",1744483491423,15.418,84977.6,84977.5,0.839]
["binance-futures","BTCUSDT",1744483522273,2.287,85000.0,84999.9,9.089]
["binance-futures","BTCUSDT",1744483578922,17.584,85052.3,85052.2,0.507]
["binance-futures","BTCUSDT",1744483623614,3.402,85017.8,85017.7,2.398]
["binance-futures","BTCUSDT",1744483674494,5.357,85071.2,85071.1,7.879]
["binance-futures","BTCUSDT",1744483724562,6.816,85071.2,85071.1,13.533]
["binance-futures","BTCUSDT",1744483765630,2.609,85043.2,85043.1,16.288]
["binance-futures","BTCUSDT",1744483770205,10.368,85043.2,85043.1,5.672]
["binance-futures","BTCUSDT",1744483823140,4.907,85056.2,85056.1,6.694]
["binance-futures","BTCUSDT",1744483878256,0.933,85118.0,85117.9,8.602]
["binance-futures","BTCUSDT",1744483908981,0.006,85091.7,85091.3,23.85]
["binance-futures","BTCUSDT",1744483981019,8.289,85128.9,85128.8,4.705]
["binance-futures","BTCUSDT",1744484005910,5.467,85105.3,85105.2,5.71]
["binance-futures","BTCUSDT",1744484042109,10.284,85114.2,85114.1,7.718]
["binance-futures","BTCUSDT",1744484108977,12.051,85139.3,85139.2,7.087]
["binance-futures","BTCUSDT",1744484149201,5.851,85155.0,85154.9,6.467]
["binance-futures","BTCUSDT",1744484170761,10.921,85147.9,85147.8,6.448]
["binance-futures","BTCUSDT",1744484249546,10.371,85136.4,85136.3,6.26]
["binance-futures","BTCUSDT",1744484277055,5.706,85121.3,85121.2,4.16]
["binance-futures","BTCUSDT",1744484307835,0.109,85091.7,85091.6,6.213]
["binance-futures","BTCUSDT",1744484372652,8.155,85125.4,85125.3,1.975]
["binance-futures","BTCUSDT",1744484407179,12.222,85131.7,85131.6,0.773]
["binance-futures","BTCUSDT",1744484431466,6.29,85133.9,85133.8,1.792]
["binance-futures","BTCUSDT",1744484486105,3.34,85089.4,85089.3,3.798]
["binance-futures","BTCUSDT",1744484529784,4.32,85018.5,85018.4,3.073]
["binance-futures","BTCUSDT",1744484578021,5.111,85001.9,85001.8,3.334]
["binance-futures","BTCUSDT",1744484624622,1.32,85022.6,85022.5,3.965]
["binance-futures","BTCUSDT",1744484628541,1.136,85026.3,85026.2,7.905]
["binance-futures","BTCUSDT",1744484673202,0.513,85020.0,85019.9,8.634]
["binance-futures","BTCUSDT",1744484728661,2.801,85050.0,85049.9,10.359]
["binance-futures","BTCUSDT",1744484782583,8.567,85088.9,85088.8,4.801]
["binance-futures","BTCUSDT",1744484834341,0.127,85095.0,85094.9,24.332]
["binance-futures","BTCUSDT",1744484894847,6.932,85110.9,85110.8,3.1]
["binance-futures","BTCUSDT",1744484917510,15.067,85004.4,85004.3,0.566]
["binance-futures","BTCUSDT",1744484978016,10.162,85026.8,85026.7,0.545]
["binance-futures","BTCUSDT",1744485022952,22.828,85036.0,85035.9,0.141]
["binance-futures","BTCUSDT",1744485064923,1.461,85036.8,85036.7,4.254]
["binance-futures","BTCUSDT",1744485084742,10.569,85008.7,85008.6,1.696]
["binance-futures","BTCUSDT",1744485121443,4.086,85020.7,85020.6,6.684]
["binance-futures","BTCUSDT",1744485193151,0.135,85024.0,85023.9,21.918]
["binance-futures","BTCUSDT",1744485225032,6.599,85053.2,85053.1,6.179]
["binance-futures","BTCUSDT",1744485293582,2.132,85018.3,85018.2,7.161]
["binance-futures","BTCUSDT",1744485334390,7.88,84963.0,84962.9,4.242]
["binance-futures","BTCUSDT",1744485355547,5.712,84980.0,84979.9,4.859]
["binance-futures","BTCUSDT",1744485415987,6.738,84966.9,84966.8,1.975]
["binance-futures","BTCUSDT",1744485458966,5.66,85039.5,85039.4,5.063]
["binance-futures","BTCUSDT",1744485510725,17.119,85104.2,85104.1,3.583]
["binance-futures","BTCUSDT",1744485515451,0.105,85113.8,85113.7,14.759]
["binance-futures","BTCUSDT",1744485559615,4.094,85200.1,85200.0,5.816]
["binance-futures","BTCUSDT",1744485598231,2.052,85144.2,85144.1,7.377]
["binance-futures","BTCUSDT",1744485654601,0.423,85093.6,85093.5,14.952]
["binance-futures","BTCUSDT",1744485704564,4.244,85119.5,85119.4,3.855]
["binance-futures","BTCUSDT",1744485760660,12.798,85100.1,85100.0,2.912]
["binance-futures","BTCUSDT",1744485815971,2.994,85042.6,85042.5,10.888]
["binance-futures","BTCUSDT",1744485841241,3.448,85032.8,85032.7,4.214]
["binance-futures","BTCUSDT",1744485861618,13.15,85051.6,85051.5,0.861]
["binance-futures","BTCUSDT",1744485955192,3.599,85100.0,85099.9,9.639]
["binance-futures","BTCUSDT",1744485958478,2.935,85100.0,85099.9,9.217]
["binance-futures","BTCUSDT",1744486026738,13.184,85050.1,85050.0,1.9]
["binance-futures","BTCUSDT",1744486069902,7.99,85025.5,85025.4,0.29]
["binance-futures","BTCUSDT",1744486128958,0.002,84966.0,84965.4,2.962]
["binance-futures","BTCUSDT",1744486162491,0.541,84982.7,84982.6,4.34]
["binance-futures","BTCUSDT",1744486220758,19.84,84968.1,84968.0,0.675]
["binance-futures","BTCUSDT",1744486259466,13.825,84957.3,84957.2,4.757]
["binance-futures","BTCUSDT",1744486279692,0.299,84929.2,84929.1,7.01]
["binance-futures","BTCUSDT",1744486313052,6.905,84937.2,84937.1,1.444]
["binance-futures","BTCUSDT",1744486375338,9.711,84926.3,84926.2,3.986]
["binance-futures","BTCUSDT",1744486389281,9.425,84953.5,84953.4,2.793]
["binance-futures","BTCUSDT",1744486431767,8.576,84941.0,84940.9,4.116]
["binance-futures","BTCUSDT",1744486486378,11.562,84949.7,84949.6,2.809]
["binance-futures","BTCUSDT",1744486526708,4.15,84993.5,84993.4,7.54]
["binance-futures","BTCUSDT",1744486591361,0.031,85048.6,85048.5,17.731]
["binance-futures","BTCUSDT",1744486633359,0.086,85000.1,85000.0,13.211]
["binance-futures","BTCUSDT",1744486670718,0.943,85021.8,85021.7,14.35]
["binance-futures","BTCUSDT",1744486734945,0.829,85015.9,85015.8,8.758]
["binance-futures","BTCUSDT",1744486766197,5.464,84957.8,84957.7,0.303]
["binance-futures","BTCUSDT",1744486790201,3.039,84922.6,84922.5,3.212]
["binance-futures","BTCUSDT",1744486824528,8.046,84862.2,84862.1,3.571]
["binance-futures","BTCUSDT",1744486873058,3.221,84865.3,84865.2,2.941]
["binance-futures","BTCUSDT",1744486931881,0.012,84898.2,84898.1,8.68]
["binance-futures","BTCUSDT",1744486979596,0.249,84900.2,84900.1,6.597]
["binance-futures","BTCUSDT",1744487052570,3.222,84855.9,84855.8,6.059]
["binance-futures","BTCUSDT",1744487090422,4.696,84853.6,84853.5,4.337]
["binance-futures","BTCUSDT",1744487149227,1.786,84850.1,84850.0,4.947]
["binance-futures","BTCUSDT",1744487196278,0.602,84830.1,84830.0,8.329]
["binance-futures","BTCUSDT",1744487213483,1.197,84805.5,84805.4,5.954]
["binance-futures","BTCUSDT",1744487249195,2.309,84835.5,84835.4,6.285]
["binance-futures","BTCUSDT",1744487323852,0.165,84839.2,84839.1,7.87]
["binance-futures","BTCUSDT",1744487344044,2.41,84866.1,84866.0,13.871]
["binance-futures","BTCUSDT",1744487386520,2.737,84881.1,84881.0,12.815]
["binance-futures","BTCUSDT",1744487452243,8.565,84865.3,84865.2,3.931]
["binance-futures","BTCUSDT",1744487489751,0.52,84832.6,84832.4,0.002]
["binance-futures","BTCUSDT",1744487556573,5.905,84850.0,84849.9,0.811]
["binance-futures","BTCUSDT",1744487598977,5.057,84828.0,84827.9,5.346]
["binance-futures","BTCUSDT",1744487641381,4.755,84841.5,84841.4,3.587]
["binance-futures","BTCUSDT",1744487663937,1.052,84850.0,84849.9,12.183]
["binance-futures","BTCUSDT",1744487747541,2.836,84822.5,84822.4,4.044]
["binance-futures","BTCUSDT",1744487782407,1.82,84845.0,84844.9,4.685]
["binance-futures","BTCUSDT",1744487818480,16.788,84861.2,84861.1,0.74]
["binance-futures","BTCUSDT",1744487878386,6.334,84878.5,84878.4,3.601]
["binance-futures","BTCUSDT",1744487938151,0.117,84855.1,84855.0,7.529]
["binance-futures","BTCUSDT",1744487989717,3.327,84900.0,84899.9,13.422]
["binance-futures","BTCUSDT",1744488048661,11.723,84911.1,84911.0,3.093]
["binance-futures","BTCUSDT",1744488091147,1.316,84869.7,84869.6,7.651]
["binance-futures","BTCUSDT",1744488101008,3.882,84858.6,84858.5,2.998]
["binance-futures","BTCUSDT",1744488153685,7.146,84896.4,84896.3,1.447]
["binance-futures","BTCUSDT",1744488210610,0.043,84920.0,84919.3,0.915]
["binance-futures","BTCUSDT",1744488253291,3.147,84897.7,84897.6,2.521]
["binance-futures","BTCUSDT",1744488316534,1.333,84949.8,84949.7,3.616]
["binance-futures","BTCUSDT",1744488337617,0.366,84995.0,84994.9,12.806]
["binance-futures","BTCUSDT",1744488372151,10.257,85025.3,85025.2,0.091]
["binance-futures","BTCUSDT",1744488432637,3.723,84978.5,84978.4,10.279]
["binance-futures","BTCUSDT",1744488466933,0.5,84978.5,84978.4,12.089]
["binance-futures","BTCUSDT",1744488505583,1.801,84956.1,84956.0,6.072]
["binance-futures","BTCUSDT",1744488579633,10.211,85021.3,85021.2,0.814]
["binance-futures","BTCUSDT",1744488613592,1.867,84999.0,84998.9,3.138]
["binance-futures","BTCUSDT",1744488642524,2.903,85010.0,85009.9,9.941]
["binance-futures","BTCUSDT",1744488715362,13.501,84949.6,84949.5,1.905]
["binance-futures","BTCUSDT",1744488747253,3.277,85011.3,85011.2,6.952]
["binance-futures","BTCUSDT",1744488780644,12.163,85030.1,85030.0,0.584]
["binance-futures","BTCUSDT",1744488852474,8.657,85091.9,85091.8,2.96]
["binance-futures","BTCUSDT",1744488887845,4.076,85100.5,85100.4,3.284]
["binance-futures","BTCUSDT",1744488937421,0.037,85079.7,85079.6,7.245]
["binance-futures","BTCUSDT",1744488948270,3.509,85083.1,85083.0,2.905]
["binance-futures","BTCUSDT",1744488993261,20.19,85075.0,85074.9,0.431]
["binance-futures","BTCUSDT",1744489041235,1.765,85123.8,85123.7,6.638]
["binance-futures","BTCUSDT",1744489095368,7.398,85164.4,85164.3,4.259]
["binance-futures","BTCUSDT",1744489150886,6.195,85186.3,85186.2,5.83]
["binance-futures","BTCUSDT",1744489195536,8.729,85192.9,85192.8,2.646]
["binance-futures","BTCUSDT",1744489254266,4.026,85110.0,85109.9,1.886]
["binance-futures","BTCUSDT",1744489281212,3.382,85124.8,85124.7,3.553]
["binance-futures","BTCUSDT",1744489318515,2.968,85044.6,85044.5,4.316]
["binance-futures","BTCUSDT",1744489386428,0.375,85069.9,85069.8,11.598]
["binance-futures","BTCUSDT",1744489419281,5.692,85081.5,85081.4,0.305]
["binance-futures","BTCUSDT",1744489460566,2.889,85112.6,85112.5,4.509]
["binance-futures","BTCUSDT",1744489497265,3.566,85101.9,85101.8,15.814]
["binance-futures","BTCUSDT",1744489579637,19.84,85150.0,85149.9,14.612]
["binance-futures","BTCUSDT",1744489608242,0.218,85147.2,85147.1,8.776]
["binance-futures","BTCUSDT",1744489679636,6.339,85168.0,85167.9,7.154]
["binance-futures","BTCUSDT",1744489718154,7.33,85200.0,85199.9,8.158]
["binance-futures","BTCUSDT",1744489745782,0.405,85225.0,85224.2,1.711]
["binance-futures","BTCUSDT",1744489811370,21.936,85237.6,85237.5,0.092]
["binance-futures","BTCUSDT",1744489839942,9.493,85266.8,85266.7,4.435]
["binance-futures","BTCUSDT",1744489891555,0.132,85248.8,85248.7,6.351]
["binance-futures","BTCUSDT",1744489900166,3.358,85248.8,85248.7,5.789]
["binance-futures","BTCUSDT",1744489941784,21.921,85310.0,85309.9,0.036]
["binance-futures","BTCUSDT",1744489980548,14.688,85292.8,85292.7,0.848]
["binance-futures","BTCUSDT",1744490026819,0.225,85434.6,85434.5,19.753]
["binance-futures","BTCUSDT",1744490070270,0.017,85416.4,85416.3,18.976]
["binance-futures","BTCUSDT",1744490111082,11.233,85444.1,85444.0,2.966]
["binance-futures","BTCUSDT",1744490122159,4.96,85406.1,85406.0,1.045]
["binance-futures","BTCUSDT",1744490188006,0.145,85406.1,85406.0,14.332]
["binance-futures","BTCUSDT",1744490217681,8.168,85415.6,85415.5,2.603]
["binance-futures","BTCUSDT",1744490240412,4.459,85420.3,85420.2,3.02]
["binance-futures","BTCUSDT",1744490297159,3.351,85430.1,85430.0,6.94]
["binance-futures","BTCUSDT",1744490339619,4.783,85573.6,85573.5,2.037]
["binance-futures","BTCUSDT",1744490370781,0.913,85544.2,85544.1,3.497]
["binance-futures","BTCUSDT",1744490430221,4.246,85553.0,85552.9,7.539]
["binance-futures","BTCUSDT",1744490457043,1.259,85552.1,85552.0,5.158]
["binance-futures","BTCUSDT",1744490507797,3.162,85790.9,85790.8,2.776]
["binance-futures","BTCUSDT",1744490538341,2.842,85722.1,85722.0,7.788]
["binance-futures","BTCUSDT",1744490558501,0.004,85794.3,85794.0,0.524]
["binance-futures","BTCUSDT",1744490585064,12.106,85785.1,85785.0,1.776]
["binance-futures","BTCUSDT",1744490647129,8.452,85842.2,85842.1,3.093]
["binance-futures","BTCUSDT",1744490658142,5.679,85830.5,85830.4,3.383]
["binance-futures","BTCUSDT",1744490699198,7.06,85755.7,85755.6,13.992]
["binance-futures","BTCUSDT",1744490741567,4.467,85673.7,85673.6,13.479]
["binance-futures","BTCUSDT",1744490777801,3.625,85716.5,85716.4,2.955]
["binance-futures","BTCUSDT",1744490832250,7.662,85650.5,85650.4,4.387]
["binance-futures","BTCUSDT",1744490873764,2.46,85591.7,85591.6,6.155]
["binance-futures","BTCUSDT",1744490917899,4.176,85584.5,85584.4,13.133]
["binance-futures","BTCUSDT",1744490926772,13.383,85558.5,85558.4,3.843]
["binance-futures","BTCUSDT",1744490997987,13.67,85600.1,85600.0,2.476]
["binance-futures","BTCUSDT",1744491022161,5.581,85533.3,85533.2,4.08]
["binance-futures","BTCUSDT",1744491044741,14.068,85515.9,85515.8,0.902]
["binance-futures","BTCUSDT",1744491099329,19.303,85511.4,85511.3,2.269]
["binance-futures","BTCUSDT",1744491144321,6.561,85511.5,85511.4,5.996]
["binance-futures","BTCUSDT",1744491185961,11.527,85514.0,85513.9,3.808]
["binance-futures","BTCUSDT",1744491251559,16.647,85455.2,85455.1,2.09]
["binance-futures","BTCUSDT",1744491283509,1.879,85437.9,85437.8,7.409]
["binance-futures","BTCUSDT",1744491297466,16.854,85437.9,85437.8,1.539]
["binance-futures","BTCUSDT",1744491375989,16.456,85401.1,85401.0,3.717]
["binance-futures","BTCUSDT",1744491395254,3.924,85425.9,85425.8,0.63]
["binance-futures","BTCUSDT",1744491426401,7.281,85488.1,85488.0,0.754]
["binance-futures","BTCUSDT",1744491490459,7.309,85562.8,85562.7,3.832]
["binance-futures","BTCUSDT",1744491507570,1.181,85553.0,85552.9,9.677]
["binance-futures","BTCUSDT",1744491555251,6.747,85537.3,85537.2,5.027]
["binance-futures","BTCUSDT",1744491605146,27.826,85470.0,85469.6,0.117]
["binance-futures","BTCUSDT",1744491639757,4.114,85462.4,85462.3,2.15]
["binance-futures","BTCUSDT",1744491697712,6.305,85521.4,85521.3,4.788]
["binance-futures","BTCUSDT",1744491741512,5.778,85455.7,85455.6,11.585]
["binance-futures","BTCUSDT",1744491753069,0.002,85456.3,85455.6,14.588]
["binance-futures","BTCUSDT",1744491805173,6.323,85376.0,85375.9,4.283]
["binance-futures","BTCUSDT",1744491867437,6.93,85337.6,85337.5,0.42]
["binance-futures","BTCUSDT",1744491891127,5.218,85337.2,85337.1,4.4]
["binance-futures","BTCUSDT",1744491928158,13.329,85306.5,85306.4,6.147]
["binance-futures","BTCUSDT",1744491990893,2.508,85384.5,85384.4,4.959]
["binance-futures","BTCUSDT",1744492033414,4.642,85356.4,85356.3,1.197]
["binance-futures","BTCUSDT",1744492077540,12.154,85368.3,85368.2,0.449]
["binance-futures","BTCUSDT",1744492139584,4.768,85381.6,85381.5,4.634]
["binance-futures","BTCUSDT",1744492173351,4.128,85387.6,85387.5,11.616]
["binance-futures","BTCUSDT",1744492184093,3.083,85334.8,85334.7,4.135]
["binance-futures","BTCUSDT",1744492223742,4.142,85263.7,85263.6,4.024]
["binance-futures","BTCUSDT",1744492281745,3.594,85331.5,85331.4,2.845]
["binance-futures","BTCUSDT",1744492320873,2.559,85344.6,85344.5,12.636]
["binance-futures","BTCUSDT",1744492390491,4.229,85306.6,85306.5,1.897]
["binance-futures","BTCUSDT",1744492410168,1.527,85312.1,85312.0,8.281]
["binance-futures","BTCUSDT",1744492455521,3.153,85305.0,85304.9,3.109]
["binance-futures","BTCUSDT",1744492515714,12.123,85280.1,85280.0,1.104]
["binance-futures","BTCUSDT",1744492566637,3.69,85271.9,85271.8,9.18]
["binance-futures","BTCUSDT",1744492626447,2.741,85258.8,85258.7,3.014]
["binance-futures","BTCUSDT",1744492673875,3.928,85330.4,85330.3,5.117]
["binance-futures","BTCUSDT",1744492689630,4.604,85330.0,85329.9,4.163]
["binance-futures","BTCUSDT",1744492739302,3.498,85437.2,85437.1,8.447]
["binance-futures","BTCUSDT",1744492808104,9.855,85398.9,85398.8,3.928]
["binance-futures","BTCUSDT",1744492842662,5.992,85401.0,85400.9,6.883]
["binance-futures","BTCUSDT",1744492887703,6.04,85392.6,85392.5,1.75]
["binance-futures","BTCUSDT",1744492966361,11.597,85389.3,85389.2,4.079]
["binance-futures","BTCUSDT",1744493013545,2.577,85414.0,85413.9,4.839]
["binance-futures","BTCUSDT",1744493065971,1.928,85453.1,85453.0,1.925]
["binance-futures","BTCUSDT",1744493081396,2.854,85455.0,85454.9,2.647]
["binance-futures","BTCUSDT",1744493171474,3.568,85519.6,85519.5,3.79]
["binance-futures","BTCUSDT",1744493179454,3.283,85519.6,85519.5,2.415]
["binance-futures","BTCUSDT",1744493227469,9.083,85441.3,85441.2,0.15]
["binance-futures","BTCUSDT",1744493288331,17.231,85355.9,85355.8,2.93]
["binance-futures","BTCUSDT",1744493337478,1.995,85410.8,85410.7,1.606]
["binance-futures","BTCUSDT",1744493416358,1.059,85380.1,85380.0,7.045]
["binance-futures","BTCUSDT",1744493447605,1.624,85387.8,85387.7,2.084]
["binance-futures","BTCUSDT",1744493491672,9.53,85281.3,85281.2,0.206]
["binance-futures","BTCUSDT",1744493554752,2.49,85216.0,85215.9,6.583]
["binance-futures","BTCUSDT",1744493597363,2.476,85295.3,85295.2,4.645]
["binance-futures","BTCUSDT",1744493609035,0.029,85335.0,85334.9,8.254]
["binance-futures","BTCUSDT",1744493708041,6.566,85290.1,85290.0,1.074]
["binance-futures","BTCUSDT",1744493746850,0.127,85350.1,85350.0,9.104]
["binance-futures","BTCUSDT",1744493774669,0.695,85321.8,85321.7,3.78]
["binance-futures","BTCUSDT",1744493852987,3.823,85323.8,85323.7,1.858]
["binance-futures","BTCUSDT",1744493889043,2.423,85386.0,85385.9,5.26]
["binance-futures","BTCUSDT",1744493921444,1.814,85330.2,85330.1,2.746]
["binance-futures","BTCUSDT",1744494004007,3.348,85340.5,85340.4,0.59]
["binance-futures","BTCUSDT",1744494053260,0.363,85410.0,85409.9,8.02]
["binance-futures","BTCUSDT",1744494109431,4.315,85341.2,85341.1,0.018]
["binance-futures","BTCUSDT",1744494121793,1.475,85383.3,85383.2,1.676]
["binance-futures","BTCUSDT",1744494173708,0.887,85432.0,85431.9,3.875]
["binance-futures","BTCUSDT",1744494220532,5.088,85428.1,85428.0,0.022]
["binance-futures","BTCUSDT",1744494267741,1.261,85438.1,85438.0,1.957]
["binance-futures","BTCUSDT",1744494321060,2.605,85385.8,85385.7,3.192]
["binance-futures","BTCUSDT",1744494370826,1.148,85350.5,85350.4,1.358]
["binance-futures","BTCUSDT",1744494390238,2.283,85371.2,85371.1,0.355]
["binance-futures","BTCUSDT",1744494461237,0.017,85389.5,85389.4,2.891]
["binance-futures","BTCUSDT",1744494494297,3.802,85328.1,85328.0,0.385]
["binance-futures","BTCUSDT",1744494566365,0.772,85344.7,85344.6,3.043]
["binance-futures","BTCUSDT",1744494606904,4.166,85400.0,85399.9,1.725]
["binance-futures","BTCUSDT",1744494621365,2.162,85415.1,85415.0,1.837]
["binance-futures","BTCUSDT",1744494655500,2.617,85477.2,85477.1,0.58]
["binance-futures","BTCUSDT",1744494741621,5.589,85359.7,85359.6,0.161]
["binance-futures","BTCUSDT",1744494770450,2.433,85376.9,85376.8,1.222]
["binance-futures","BTCUSDT",1744494839052,1.103,85337.9,85337.8,1.046]
["binance-futures","BTCUSDT",1744494875915,0.02,85411.6,85410.0,3.216]
["binance-futures","BTCUSDT",1744494903383,4.018,85362.7,85362.6,0.286]
["binance-futures","BTCUSDT",1744494932521,5.066,85356.1,85356.0,1.556]
["binance-futures","BTCUSDT",1744495008437,2.591,85235.3,85235.2,1.926]
["binance-futures","BTCUSDT",1744495017228,6.494,85232.1,85232.0,0.178]
["binance-futures","BTCUSDT",1744495073171,0.48,85344.7,85344.6,3.607]
["binance-futures","BTCUSDT",1744495120021,4.623,85382.1,85382.0,2.578]
["binance-futures","BTCUSDT",1744495178440,2.218,85368.1,85368.0,1.894]
["binance-futures","BTCUSDT",1744495222955,0.027,85383.4,85383.3,6.546]
["binance-futures","BTCUSDT",1744495275388,5.335,85352.2,85352.1,1.268]
["binance-futures","BTCUSDT",1744495325493,11.976,85425.5,85425.4,1.899]
["binance-futures","BTCUSDT",1744495338362,9.667,85425.5,85425.4,2.931]
["binance-futures","BTCUSDT",1744495409905,11.865,85404.6,85404.5,1.341]
["binance-futures","BTCUSDT",1744495444380,0.102,85400.2,85400.1,5.145]
["binance-futures","BTCUSDT",1744495470370,5.102,85390.1,85390.0,1.441]
["binance-futures","BTCUSDT",1744495561242,10.45,85355.1,85355.0,6.0]
["binance-futures","BTCUSDT",1744495587088,0.942,85388.9,85388.8,5.254]
["binance-futures","BTCUSDT",1744495626638,0.039,85342.5,85342.4,13.381]
["binance-futures","BTCUSDT",1744495702918,7.417,85413.7,85413.6,10.448]
["binance-futures","BTCUSDT",1744495735681,5.221,85447.8,85447.7,0.512]
["binance-futures","BTCUSDT",1744495754838,3.572,85422.1,85422.0,8.752]
["binance-futures","BTCUSDT",1744495843269,5.047,85374.0,85373.9,8.259]
["binance-futures","BTCUSDT",1744495869648,3.92,85374.0,85373.9,11.08]
["binance-futures","BTCUSDT",1744495905310,2.785,85366.6,85366.5,11.595]
["binance-futures","BTCUSDT",1744495988354,6.026,85413.0,85412.9,5.769]
["binance-futures","BTCUSDT",1744496002562,3.226,85450.0,85449.9,16.558]
["binance-futures","BTCUSDT",1744496057231,4.461,85416.8,85416.7,4.231]
["binance-futures","BTCUSDT",1744496110966,3.674,85453.6,85453.5,6.273]
["binance-futures","BTCUSDT",1744496163893,3.196,85550.0,85549.9,10.93]
["binance-futures","BTCUSDT",1744496204001,6.61,85624.6,85624.5,2.403]
["binance-futures","BTCUSDT",1744496247820,4.94,85596.5,85596.4,7.731]
["binance-futures","BTCUSDT",1744496255367,13.375,85596.5,85596.4,4.631]
["binance-futures","BTCUSDT",1744496313337,0.807,85597.5,85597.4,15.162]
["binance-futures","BTCUSDT",1744496393642,8.694,85591.1,85591.0,0.057]
["binance-futures","BTCUSDT",1744496424960,6.443,85587.9,85587.8,1.778]
["binance-futures","BTCUSDT",1744496454962,5.884,85581.3,85581.2,1.796]
["binance-futures","BTCUSDT",1744496492721,6.61,85616.6,85616.5,3.156]
["binance-futures","BTCUSDT",1744496558281,4.697,85601.8,85601.7,5.677]
["binance-futures","BTCUSDT",1744496601683,11.998,85580.1,85580.0,1.199]
["binance-futures","BTCUSDT",1744496622797,6.207,85531.4,85531.3,4.813]
["binance-futures","BTCUSDT",1744496710058,0.293,85480.2,85480.1,5.649]
["binance-futures","BTCUSDT",1744496736085,2.331,85436.7,85436.6,3.86]
["binance-futures","BTCUSDT",1744496765661,3.14,85450.0,85449.9,7.116]
["binance-futures","BTCUSDT",1744496834279,5.405,85447.8,85447.7,6.728]
["binance-futures","BTCUSDT",1744496872366,16.39,85420.3,85420.2,0.059]
["binance-futures","BTCUSDT",1744496949550,9.182,85437.6,85437.5,4.944]
["binance-futures","BTCUSDT",1744496967440,3.48,85433.8,85433.7,3.817]
["binance-futures","BTCUSDT",1744497023681,9.889,85429.6,85429.5,3.662]
["binance-futures","BTCUSDT",1744497080734,3.836,85410.0,85409.9,3.957]
["binance-futures","BTCUSDT",1744497132434,2.507,85392.0,85391.9,3.435]
["binance-futures","BTCUSDT",1744497187371,2.189,85365.0,85364.9,4.041]
["binance-futures","BTCUSDT",1744497232358,2.549,85406.0,85405.9,7.292]
["binance-futures","BTCUSDT",1744497244558,3.822,85438.6,85438.5,2.558]
["binance-futures","BTCUSDT",1744497297601,4.405,85469.6,85469.5,4.063]
["binance-futures","BTCUSDT",1744497336437,7.885,85518.1,85518.0,1.454]
["binance-futures","BTCUSDT",1744497408199,4.949,85474.4,85474.3,5.054]
["binance-futures","BTCUSDT",1744497436239,3.911,85464.0,85463.9,4.938]
["binance-futures","BTCUSDT",1744497507970,1.759,85440.3,85440.2,7.292]
["binance-futures","BTCUSDT",1744497558160,11.097,85446.0,85445.9,4.427]
["binance-futures","BTCUSDT",1744497606161,5.425,85405.0,85404.9,6.775]
["binance-futures","BTCUSDT",1744497626304,4.481,85418.6,85418.5,4.764]
["binance-futures","BTCUSDT",1744497727083,7.646,85470.0,85469.9,0.742]
["binance-futures","BTCUSDT",1744497758298,2.317,85451.5,85451.4,3.379]
["binance-futures","BTCUSDT",1744497797458,0.015,85432.7,85432.6,11.341]
["binance-futures","BTCUSDT",1744497870586,4.789,85449.7,85449.6,4.107]
["binance-futures","BTCUSDT",1744497913702,2.665,85400.1,85400.0,13.921]
["binance-futures","BTCUSDT",1744497941561,19.017,85431.4,85431.3,0.172]
["binance-futures","BTCUSDT",1744498014961,5.641,85400.1,85400.0,5.552]
["binance-futures","BTCUSDT",1744498064479,6.632,85400.1,85400.0,8.361]
["binance-futures","BTCUSDT",1744498125637,6.698,85370.0,85369.9,1.764]
["binance-futures","BTCUSDT",1744498180481,10.867,85353.9,85353.8,4.493]
["binance-futures","BTCUSDT",1744498188621,5.806,85353.9,85353.8,3.742]
["binance-futures","BTCUSDT",1744498277124,3.723,85326.7,85326.6,5.141]
["binance-futures","BTCUSDT",1744498293501,3.69,85326.7,85326.6,5.741]
["binance-futures","BTCUSDT",1744498345449,18.017,85303.6,85303.5,0.028]
["binance-futures","BTCUSDT",1744498386303,0.606,85292.0,85291.9,10.57]
["binance-futures","BTCUSDT",1744498459865,5.287,85316.2,85316.1,6.511]
["binance-futures","BTCUSDT",1744498493581,3.873,85316.2,85316.1,6.124]
["binance-futures","BTCUSDT",1744498576240,5.14,85319.6,85319.5,4.56]
["binance-futures","BTCUSDT",1744498624401,7.203,85315.0,85314.9,3.647]
["binance-futures","BTCUSDT",1744498682622,3.08,85300.0,85299.9,16.098]
["binance-futures","BTCUSDT",1744498705421,2.822,85300.0,85299.9,6.629]
["binance-futures","BTCUSDT",1744498760784,13.542,85293.0,85292.9,3.394]
["binance-futures","BTCUSDT",1744498831680,12.182,85321.5,85321.4,1.808]
["binance-futures","BTCUSDT",1744498869661,15.343,85326.7,85326.6,1.023]
["binance-futures","BTCUSDT",1744498937922,4.702,85349.1,85349.0,20.644]
["binance-futures","BTCUSDT",1744498985101,9.877,85290.1,85290.0,3.917]
["binance-futures","BTCUSDT",1744499006867,5.973,85275.5,85275.4,3.809]
["binance-futures","BTCUSDT",1744499085461,4.83,85309.1,85309.0,2.313]
["binance-futures","BTCUSDT",1744499131183,4.686,85300.0,85299.9,5.349]
["binance-futures","BTCUSDT",1744499203489,5.946,85359.5,85359.4,8.614]
["binance-futures","BTCUSDT",1744499257818,4.177,85348.1,85348.0,12.572]
["binance-futures","BTCUSDT",1744499270128,7.06,85359.5,85359.4,3.585]
["binance-futures","BTCUSDT",1744499318786,16.934,85362.3,85362.2,3.026]
["binance-futures","BTCUSDT",1744499388667,6.078,85360.0,85359.9,6.447]
["binance-futures","BTCUSDT",1744499441778,17.971,85344.1,85344.0,0.064]
["binance-futures","BTCUSDT",1744499480350,7.503,85264.6,85264.5,5.763]
["binance-futures","BTCUSDT",1744499544436,5.842,85234.6,85234.5,3.016]
["binance-futures","BTCUSDT",1744499574654,4.364,85219.2,85219.1,4.509]
["binance-futures","BTCUSDT",1744499599303,11.857,85220.1,85220.0,5.297]
["binance-futures","BTCUSDT",1744499684234,14.869,85215.0,85214.9,8.304]
["binance-futures","BTCUSDT",1744499736051,10.454,85225.1,85225.0,7.869]
["binance-futures","BTCUSDT",1744499748550,9.743,85219.8,85219.7,9.825]
["binance-futures","BTCUSDT",1744499796898,4.356,85209.6,85209.5,6.142]
["binance-futures","BTCUSDT",1744499860798,6.185,85210.1,85210.0,6.464]
["binance-futures","BTCUSDT",1744499899306,4.069,85271.4,85271.3,11.855]
["binance-futures","BTCUSDT",1744499955763,16.496,85292.8,85292.7,6.657]
["binance-futures","BTCUSDT",1744500004167,6.498,85308.3,85308.2,2.919]
["binance-futures","BTCUSDT",1744500024121,6.121,85287.1,85287.0,5.205]
["binance-futures","BTCUSDT",1744500103708,5.872,85250.5,85250.4,3.876]
["binance-futures","BTCUSDT",1744500144842,7.278,85232.9,85232.8,1.041]
["binance-futures","BTCUSDT",1744500168554,7.088,85232.9,85232.8,5.405]
["binance-futures","BTCUSDT",1744500211848,20.13,85190.0,85189.9,0.047]
["binance-futures","BTCUSDT",1744500265988,5.412,85165.3,85165.2,8.969]
["binance-futures","BTCUSDT",1744500301122,5.451,85165.2,85165.1,2.893]
["binance-futures","BTCUSDT",1744500373922,9.884,85188.0,85187.9,6.958]
["binance-futures","BTCUSDT",1744500416146,7.377,85165.5,85165.4,12.485]
["binance-futures","BTCUSDT",1744500457031,10.13,85152.4,85152.3,6.533]
["binance-futures","BTCUSDT",1744500527870,2.609,85179.9,85179.8,13.348]
["binance-futures","BTCUSDT",1744500558509,17.387,85185.5,85185.4,2.036]
["binance-futures","BTCUSDT",1744500591203,12.786,85173.9,85173.8,4.538]
["binance-futures","BTCUSDT",1744500675731,7.508,85160.1,85160.0,5.841]
["binance-futures","BTCUSDT",1744500686563,21.309,85157.1,85157.0,1.233]
["binance-futures","BTCUSDT",1744500737268,4.443,85197.9,85197.8,11.103]
["binance-futures","BTCUSDT",1744500788129,7.58,85181.1,85181.0,4.963]
["binance-futures","BTCUSDT",1744500854493,3.508,85145.3,85145.2,11.443]
["binance-futures","BTCUSDT",1744500900336,15.458,85130.1,85130.0,3.677]
["binance-futures","BTCUSDT",1744500958261,22.729,85187.9,85187.8,2.688]
["binance-futures","BTCUSDT",1744501011223,6.683,85200.0,85199.9,3.743]
["binance-futures","BTCUSDT",1744501028326,2.645,85184.1,85184.0,6.241]
["binance-futures","BTCUSDT",1744501077237,6.128,85174.5,85174.4,7.205]
["binance-futures","BTCUSDT",1744501152202,6.787,85176.8,85176.7,5.9]
["binance-futures","BTCUSDT",1744501176263,25.328,85202.2,85202.1,2.102]
["binance-futures","BTCUSDT",1744501220971,8.327,85250.1,85250.0,7.063]
["binance-futures","BTCUSDT",1744501289140,14.718,85240.1,85240.0,8.9]
["binance-futures","BTCUSDT",1744501324453,11.298,85236.9,85236.8,6.599]
["binance-futures","BTCUSDT",1744501368144,17.021,85210.1,85210.0,0.156]
["binance-futures","BTCUSDT",1744501453436,18.985,85272.5,85272.4,0.012]
["binance-futures","BTCUSDT",1744501486998,5.485,85260.3,85260.2,6.938]
["binance-futures","BTCUSDT",1744501514739,0.159,85263.8,85263.7,11.371]
["binance-futures","BTCUSDT",1744501595186,10.893,85259.0,85258.9,3.907]
["binance-futures","BTCUSDT",1744501628868,2.284,85317.7,85317.6,8.974]
["binance-futures","BTCUSDT",1744501658004,5.152,85369.1,85369.0,5.859]
["binance-futures","BTCUSDT",1744501712369,5.841,85353.4,85353.3,4.319]
["binance-futures","BTCUSDT",1744501763519,3.807,85324.7,85324.6,16.176]
["binance-futures","BTCUSDT",1744501820265,4.623,85278.2,85278.1,6.042]
["binance-futures","BTCUSDT",1744501885712,3.212,85300.0,85299.9,11.58]
["binance-futures","BTCUSDT",1744501939398,7.621,85272.9,85272.8,7.135]
["binance-futures","BTCUSDT",1744501996461,10.46,85272.1,85272.0,3.314]
["binance-futures","BTCUSDT",1744502007202,9.621,85268.8,85268.7,5.083]
["binance-futures","BTCUSDT",1744502063570,0.991,85252.1,85252.0,22.37]
["binance-futures","BTCUSDT",1744502112244,0.483,85255.0,85254.9,30.467]
["binance-futures","BTCUSDT",1744502189036,7.173,85276.7,85276.6,5.185]
["binance-futures","BTCUSDT",1744502221799,6.911,85269.4,85269.3,16.754]
["binance-futures","BTCUSDT",1744502260751,13.192,85243.5,85243.4,6.05]
["binance-futures","BTCUSDT",1744502338171,10.807,85266.6,85266.5,5.35]
["binance-futures","BTCUSDT",1744502359402,12.092,85262.6,85262.5,7.402]
["binance-futures","BTCUSDT",1744502359506,12.092,85262.6,85262.5,7.408]
["binance-futures","BTCUSDT",1744502359663,12.092,85262.6,85262.5,7.41]
["binance-futures","BTCUSDT",1744502359921,12.092,85262.6,85262.5,7.411]
["binance-futures","BTCUSDT",1744502360078,12.032,85262.6,85262.5,7.413]
["binance-futures","BTCUSDT",1744502360183,12.026,85262.6,85262.5,7.418]
["binance-futures","BTCUSDT",1744502360237,12.026,85262.6,85262.5,7.386]
["binance-futures","BTCUSDT",1744502360289,12.024,85262.6,85262.5,7.386]
["binance-futures","BTCUSDT",1744502360341,11.981,85262.6,85262.5,7.386]
["binance-futures","BTCUSDT",1744502360551,12.002,85262.6,85262.5,7.37]
["binance-futures","BTCUSDT",1744502360601,12.002,85262.6,85262.5,7.368]
["binance-futures","BTCUSDT",1744502360861,12.002,85262.6,85262.5,7.729]
["binance-futures","BTCUSDT",1744502360909,11.988,85262.6,85262.5,7.729]
["binance-futures","BTCUSDT",1744502361064,12.003,85262.6,85262.5,7.729]
["binance-futures","BTCUSDT",1744502361120,12.002,85262.6,85262.5,7.549]
["binance-futures","BTCUSDT",1744502361172,12.0,85262.6,85262.5,7.554]
["binance-futures","BTCUSDT",1744502361221,11.995,85262.6,85262.5,7.555]
["binance-futures","BTCUSDT",1744502361278,11.996,85262.6,85262.5,7.556]
["binance-futures","BTCUSDT",1744502361591,12.0,85262.6,85262.5,7.556]
["binance-futures","BTCUSDT",1744502361748,11.99,85262.6,85262.5,7.556]
["binance-futures","BTCUSDT",1744502361846,11.99,85262.6,85262.5,7.554]
["binance-futures","BTCUSDT",1744502362168,11.99,85262.6,85262.5,7.736]
["binance-futures","BTCUSDT",1744502362220,11.99,85262.6,85262.5,7.735]
["binance-futures","BTCUSDT",1744502362270,11.99,85262.6,85262.5,7.738]
["binance-futures","BTCUSDT",1744502362321,11.987,85262.6,85262.5,7.738]
["binance-futures","BTCUSDT",1744502362521,11.987,85262.6,85262.5,7.754]
["binance-futures","BTCUSDT",1744502362581,11.993,85262.6,85262.5,7.754]
["binance-futures","BTCUSDT",1744502362636,11.988,85262.6,85262.5,7.574]
["binance-futures","BTCUSDT",1744502362790,7.512,85262.6,85262.5,7.542]
["binance-futures","BTCUSDT",1744502362841,7.522,85262.6,85262.5,7.465]
["binance-futures","BTCUSDT",1744502362941,7.434,85262.6,85262.5,7.465]
["binance-futures","BTCUSDT",1744502363105,7.437,85262.6,85262.5,7.465]
["binance-futures","BTCUSDT",1744502363161,7.382,85262.6,85262.5,7.502]
["binance-futures","BTCUSDT",1744502363213,7.295,85262.6,85262.5,7.468]
["binance-futures","BTCUSDT",1744502363261,7.295,85262.6,85262.5,7.469]
["binance-futures","BTCUSDT",1744502363315,7.295,85262.6,85262.5,7.411]
["binance-futures","BTCUSDT",1744502363527,7.295,85262.6,85262.5,7.412]
["binance-futures","BTCUSDT",1744502363581,7.295,85262.6,85262.5,7.409]
["binance-futures","BTCUSDT",1744502364050,7.29,85262.6,85262.5,7.409]
["binance-futures","BTCUSDT",1744502364101,7.296,85262.6,85262.5,7.409]
["binance-futures","BTCUSDT",1744502364141,7.296,85262.6,85262.5,7.407]
["binance-futures","BTCUSDT",1744502364204,7.291,85262.6,85262.5,7.407]
["binance-futures","BTCUSDT",1744502364306,7.293,85262.6,85262.5,7.407]
["binance-futures","BTCUSDT",1744502364519,7.293,85262.6,85262.5,7.408]
["binance-futures","BTCUSDT",1744502364676,7.293,85262.6,85262.5,7.406]
["binance-futures","BTCUSDT",1744502364721,7.284,85262.6,85262.5,7.406]
["binance-futures","BTCUSDT",1744502364781,7.172,85262.6,85262.5,7.406]
["binance-futures","BTCUSDT",1744502364882,7.172,85262.6,85262.5,7.443]
["binance-futures","BTCUSDT",1744502364985,7.225,85262.6,85262.5,7.464]
["binance-futures","BTCUSDT",1744502365246,7.283,85262.6,85262.5,7.225]
["binance-futures","BTCUSDT",1744502365299,7.283,85262.6,85262.5,7.061]
["binance-futures","BTCUSDT",1744502365352,7.283,85262.6,85262.5,7.043]
["binance-futures","BTCUSDT",1744502365403,7.283,85262.6,85262.5,7.02]
["binance-futures","BTCUSDT",1744502365507,7.283,85262.6,85262.5,7.084]
["binance-futures","BTCUSDT",1744502365558,7.302,85262.6,85262.5,7.073]
["binance-futures","BTCUSDT",1744502365608,7.299,85262.6,85262.5,7.073]
["binance-futures","BTCUSDT",1744502365661,7.186,85262.6,85262.5,7.073]
["binance-futures","BTCUSDT",1744502365713,7.182,85262.6,85262.5,7.073]
["binance-futures","BTCUSDT",1744502365764,7.166,85262.6,85262.5,7.073]
["binance-futures","BTCUSDT",1744502365818,7.166,85262.6,85262.5,7.13]
["binance-futures","BTCUSDT",1744502365864,7.183,85262.6,85262.5,7.253]
["binance-futures","BTCUSDT",1744502366032,7.179,85262.6,85262.5,7.253]
["binance-futures","BTCUSDT",1744502366136,7.179,85262.6,85262.5,7.24]
["binance-futures","BTCUSDT",1744502366185,7.188,85262.6,85262.5,7.342]
["binance-futures","BTCUSDT",1744502366240,7.263,85262.6,85262.5,7.268]
["binance-futures","BTCUSDT",1744502366342,7.174,85262.6,85262.5,7.268]
["binance-futures","BTCUSDT",1744502366442,7.287,85262.6,85262.5,7.268]
["binance-futures","BTCUSDT",1744502366542,7.191,85262.6,85262.5,7.266]
["binance-futures","BTCUSDT",1744502366602,7.174,85262.6,85262.5,7.259]
["binance-futures","BTCUSDT",1744502366710,7.19,85262.6,85262.5,7.261]
["binance-futures","BTCUSDT",1744502366970,7.19,85262.6,85262.5,7.259]
["binance-futures","BTCUSDT",1744502367021,7.286,85262.6,85262.5,7.261]
["binance-futures","BTCUSDT",1744502367069,7.285,85262.6,85262.5,7.261]
["binance-futures","BTCUSDT",1744502367121,7.189,85262.6,85262.5,7.261]
["binance-futures","BTCUSDT",1744502367181,7.194,85262.6,85262.5,7.263]
["binance-futures","BTCUSDT",1744502367234,7.193,85262.6,85262.5,7.231]
["binance-futures","BTCUSDT",1744502367287,7.194,85262.6,85262.5,7.231]
["binance-futures","BTCUSDT",1744502367338,7.194,85262.6,85262.5,7.229]
["binance-futures","BTCUSDT",1744502367385,7.192,85262.6,85262.5,7.229]
["binance-futures","BTCUSDT",1744502367493,7.192,85262.6,85262.5,7.214]
["binance-futures","BTCUSDT",1744502367598,7.176,85262.6,85262.5,7.214]
["binance-futures","BTCUSDT",1744502367742,7.239,85262.6,85262.5,7.214]
["binance-futures","BTCUSDT",1744502367805,7.33,85262.6,85262.5,7.214]
["binance-futures","BTCUSDT",1744502367857,7.33,85262.6,85262.5,7.216]
["binance-futures","BTCUSDT",1744502367906,7.168,85262.6,85262.5,7.222]
["binance-futures","BTCUSDT",1744502367958,7.101,85262.6,85262.5,7.222]
["binance-futures","BTCUSDT",1744502368010,7.158,85262.6,85262.5,7.216]
["binance-futures","BTCUSDT",1744502368061,7.424,85262.6,85262.5,7.216]
["binance-futures","BTCUSDT",1744502368117,7.195,85262.6,85262.5,0.646]
["binance-futures","BTCUSDT",1744502368169,7.198,85262.6,85262.5,0.646]
["binance-futures","BTCUSDT",1744502368221,7.193,85262.6,85262.5,1.745]
["binance-futures","BTCUSDT",1744502368271,7.197,85262.6,85262.5,1.272]
["binance-futures","BTCUSDT",1744502368321,7.2,85262.6,85262.5,1.274]
["binance-futures","BTCUSDT",1744502368381,7.198,85262.6,85262.5,2.214]
["binance-futures","BTCUSDT",1744502368436,7.198,85262.6,85262.5,2.218]
["binance-futures","BTCUSDT",1744502368486,7.198,85262.6,85262.5,2.239]
["binance-futures","BTCUSDT",1744502368539,7.198,85262.6,85262.5,8.213]
["binance-futures","BTCUSDT",1744502368589,7.486,85262.6,85262.5,8.213]
["binance-futures","BTCUSDT",1744502369061,7.487,85262.6,85262.5,8.213]
["binance-futures","BTCUSDT",1744502369221,7.486,85262.6,85262.5,8.214]
["binance-futures","BTCUSDT",1744502369266,7.438,85262.6,85262.5,8.214]
["binance-futures","BTCUSDT",1744502369321,7.438,85262.6,85262.5,8.204]
["binance-futures","BTCUSDT",1744502369373,7.436,85262.6,85262.5,8.225]
["binance-futures","BTCUSDT",1744502369478,7.43,85262.6,85262.5,8.204]
["binance-futures","BTCUSDT",1744502369636,7.382,85262.6,85262.5,8.192]
["binance-futures","BTCUSDT",1744502369681,7.399,85262.6,85262.5,8.194]
["binance-futures","BTCUSDT",1744502369741,7.399,85262.6,85262.5,8.192]
["binance-futures","BTCUSDT",1744502369845,7.401,85262.6,85262.5,8.192]
["binance-futures","BTCUSDT",1744502369941,7.3,85262.6,85262.5,8.187]
["binance-futures","BTCUSDT",1744502370046,7.383,85262.6,85262.5,8.268]
["binance-futures","BTCUSDT",1744502370162,7.383,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370211,7.344,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370263,7.365,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370421,7.363,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370581,7.36,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370625,7.362,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370739,7.333,85262.6,85262.5,8.269]
["binance-futures","BTCUSDT",1744502370844,7.333,85262.6,85262.5,8.281]
["binance-futures","BTCUSDT",1744502370941,7.277,85262.6,85262.5,8.283]
["binance-futures","BTCUSDT",1744502371206,7.277,85262.6,85262.5,8.266]
["binance-futures","BTCUSDT",1744502371261,7.275,85262.6,85262.5,8.268]
["binance-futures","BTCUSDT",1744502371313,7.276,85262.6,85262.5,8.305]
["binance-futures","BTCUSDT",1744502371469,7.276,85262.6,85262.5,8.309]
["binance-futures","BTCUSDT",1744502371521,7.276,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502371571,7.274,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502371621,7.276,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502371721,7.274,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502371883,7.356,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502372039,7.364,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502372141,7.282,85262.6,85262.5,8.343]
["binance-futures","BTCUSDT",1744502372191,7.282,85262.6,85262.5,8.326]
["binance-futures","BTCUSDT",1744502372249,7.28,85262.6,85262.5,8.327]
["binance-futures","BTCUSDT",1744502372463,7.28,85262.6,85262.5,8.325]
["binance-futures","BTCUSDT",1744502372566,7.28,85262.6,85262.5,8.3]
["binance-futures","BTCUSDT",1744502372927,7.285,85262.6,85262.5,8.3]
["binance-futures","BTCUSDT",1744502373143,7.282,85262.6,85262.5,8.263]
["binance-futures","BTCUSDT",1744502373196,7.282,85262.6,85262.5,8.251]
["binance-futures","BTCUSDT",1744502373241,7.281,85262.6,85262.5,8.251]
["binance-futures","BTCUSDT",1744502373300,7.3,85262.6,85262.5,8.251]
["binance-futures","BTCUSDT",1744502373349,7.3,85262.6,85262.5,8.25]
["binance-futures","BTCUSDT",1744502373461,7.299,85262.6,85262.5,8.25]
["binance-futures","BTCUSDT",1744502373561,7.298,85262.6,85262.5,8.25]
["binance-futures","BTCUSDT",1744502373827,7.478,85262.6,85262.5,8.25]
["binance-futures","BTCUSDT",1744502373881,7.478,85262.6,85262.5,8.15]
["binance-futures","BTCUSDT",1744502373986,7.304,85262.6,85262.5,8.365]
["binance-futures","BTCUSDT",1744502374144,7.304,85262.6,85262.5,8.366]
["binance-futures","BTCUSDT",1744502374194,7.304,85262.6,85262.5,8.332]
["binance-futures","BTCUSDT",1744502374401,7.481,85262.6,85262.5,8.332]
["binance-futures","BTCUSDT",1744502374455,7.481,85262.6,85262.5,8.331]
["binance-futures","BTCUSDT",1744502374508,7.481,85262.6,85262.5,8.367]
["binance-futures","BTCUSDT",1744502374560,7.301,85262.6,85262.5,8.332]
["binance-futures","BTCUSDT",1744502374607,7.481,85262.6,85262.5,8.332]
["binance-futures","BTCUSDT",1744502374715,7.301,85262.6,85262.5,8.332]
["binance-futures","BTCUSDT",1744502374818,7.301,85262.6,85262.5,8.367]
["binance-futures","BTCUSDT",1744502374924,7.301,85262.6,85262.5,8.365]
["binance-futures","BTCUSDT",1744502374967,7.264,85262.6,85262.5,8.365]
["binance-futures","BTCUSDT",1744502375081,7.262,85262.6,85262.5,8.365]
["binance-futures","BTCUSDT",1744502375134,7.262,85262.6,85262.5,8.37]
["binance-futures","BTCUSDT",1744502375237,7.268,85262.6,85262.5,8.37]
["binance-futures","BTCUSDT",1744502375281,7.268,85262.6,85262.5,8.372]
["binance-futures","BTCUSDT",1744502375338,7.268,85262.6,85262.5,8.37]
["binance-futures","BTCUSDT",1744502375386,7.268,85262.6,85262.5,8.317]
["binance-futures","BTCUSDT",1744502375498,7.268,85262.6,85262.5,8.315]
["binance-futures","BTCUSDT",1744502375547,7.377,85262.6,85262.5,8.286]
["binance-futures","BTCUSDT",1744502375812,7.557,85262.6,85262.5,8.288]
["binance-futures","BTCUSDT",1744502375864,7.269,85262.6,85262.5,7.247]
["binance-futures","BTCUSDT",1744502376138,7.269,85262.6,85262.5,7.248]
["binance-futures","BTCUSDT",1744502376187,7.342,85262.6,85262.5,7.969]
["binance-futures","BTCUSDT",1744502376240,7.504,85262.6,85262.5,7.958]
["binance-futures","BTCUSDT",1744502376281,7.343,85262.6,85262.5,7.984]
["binance-futures","BTCUSDT",1744502376342,7.343,85262.6,85262.5,7.972]
["binance-futures","BTCUSDT",1744502376393,7.343,85262.6,85262.5,7.957]
["binance-futures","BTCUSDT",1744502376447,7.523,85262.6,85262.5,7.957]
["binance-futures","BTCUSDT",1744502376501,7.343,85262.6,85262.5,7.957]
["binance-futures","BTCUSDT",1744502376551,7.523,85262.6,85262.5,7.962]
["binance-futures","BTCUSDT",1744502376814,7.521,85262.6,85262.5,7.962]
["binance-futures","BTCUSDT",1744502377180,7.495,85262.6,85262.5,7.962]
["binance-futures","BTCUSDT",1744502377236,7.495,85262.6,85262.5,7.969]
["binance-futures","BTCUSDT",1744502377281,7.497,85262.6,85262.5,7.969]
["binance-futures","BTCUSDT",1744502377341,7.497,85262.6,85262.5,7.971]
["binance-futures","BTCUSDT",1744502377501,7.495,85262.6,85262.5,7.983]
["binance-futures","BTCUSDT",1744502377541,7.495,85262.6,85262.5,8.053]
["binance-futures","BTCUSDT",1744502377607,7.497,85262.6,85262.5,8.053]
["binance-futures","BTCUSDT",1744502377659,7.495,85262.6,85262.5,8.053]
["binance-futures","BTCUSDT",1744502377761,7.495,85262.6,85262.5,8.05]
["binance-futures","BTCUSDT",1744502377868,7.479,85262.6,85262.5,8.05]
["binance-futures","BTCUSDT",1744502377920,7.506,85262.6,85262.5,8.05]
["binance-futures","BTCUSDT",1744502378078,7.506,85262.6,85262.5,8.033]
["binance-futures","BTCUSDT",1744502378128,7.506,85262.6,85262.5,8.105]
["binance-futures","BTCUSDT",1744502378235,7.504,85262.6,85262.5,8.079]
["binance-futures","BTCUSDT",1744502378283,7.505,85262.6,85262.5,8.08]
["binance-futures","BTCUSDT",1744502378338,7.499,85262.6,85262.5,8.08]
["binance-futures","BTCUSDT",1744502378391,7.457,85262.6,85262.5,8.08]
["binance-futures","BTCUSDT",1744502378440,7.498,85262.6,85262.5,8.08]
["binance-futures","BTCUSDT",1744502378545,7.498,85262.6,85262.5,8.045]
["binance-futures","BTCUSDT",1744502378650,10.1,85250.9,85250.8,4.079]
["binance-futures","BTCUSDT",1744502378701,9.567,85250.9,85250.8,7.102]
["binance-futures","BTCUSDT",1744502378752,9.315,85250.9,85250.8,6.05]
["binance-futures","BTCUSDT",1744502378802,9.364,85250.9,85250.8,6.025]
["binance-futures","BTCUSDT",1744502378856,9.394,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502378907,9.514,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502378959,9.523,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502379009,9.525,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502379167,9.519,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502379219,9.443,85250.9,85250.8,6.155]
["binance-futures","BTCUSDT",1744502379273,9.471,85250.9,85250.8,6.313]
["binance-futures","BTCUSDT",1744502379326,7.096,85250.9,85250.8,9.356]
["binance-futures","BTCUSDT",1744502379377,7.096,85250.9,85250.8,9.515]
["binance-futures","BTCUSDT",1744502379428,7.096,85250.9,85250.8,9.233]
["binance-futures","BTCUSDT",1744502379481,7.096,85250.9,85250.8,9.267]
["binance-futures","BTCUSDT",1744502379533,6.956,85250.9,85250.8,8.17]
["binance-futures","BTCUSDT",1744502379743,6.921,85250.9,85250.8,8.155]
["binance-futures","BTCUSDT",1744502379795,6.842,85250.9,85250.8,8.217]
["binance-futures","BTCUSDT",1744502380053,6.842,85250.9,85250.8,8.297]
["binance-futures","BTCUSDT",1744502380103,6.842,85250.9,85250.8,8.157]
["binance-futures","BTCUSDT",1744502380161,6.844,85250.9,85250.8,8.157]
["binance-futures","BTCUSDT",1744502380320,6.842,85250.9,85250.8,8.297]
["binance-futures","BTCUSDT",1744502380366,6.864,85250.9,85250.8,8.297]
["binance-futures","BTCUSDT",1744502380422,6.881,85250.9,85250.8,8.297]
["binance-futures","BTCUSDT",1744502380525,6.879,85250.9,85250.8,8.31]
["binance-futures","BTCUSDT",1744502380628,6.881,85250.9,85250.8,8.229]
["binance-futures","BTCUSDT",1744502380683,6.888,85250.9,85250.8,8.229]
["binance-futures","BTCUSDT",1744502380785,6.888,85250.9,85250.8,8.1]
["binance-futures","BTCUSDT",1744502380838,7.054,85250.9,85250.8,8.24]
["binance-futures","BTCUSDT",1744502380941,6.888,85250.9,85250.8,8.1]
["binance-futures","BTCUSDT",1744502381101,6.886,85250.9,85250.8,7.031]
["binance-futures","BTCUSDT",1744502381152,7.027,85250.9,85250.8,7.018]
["binance-futures","BTCUSDT",1744502381259,7.044,85250.9,85250.8,7.02]
["binance-futures","BTCUSDT",1744502381309,7.054,85250.9,85250.8,7.022]
["binance-futures","BTCUSDT",1744502381361,7.635,85250.9,85250.8,6.309]
["binance-futures","BTCUSDT",1744502381414,7.635,85250.9,85250.8,5.042]
["binance-futures","BTCUSDT",1744502381467,7.811,85250.9,85250.8,3.917]
["binance-futures","BTCUSDT",1744502381521,7.775,85250.9,85250.8,3.917]
["binance-futures","BTCUSDT",1744502381730,7.775,85250.9,85250.8,3.91]
["binance-futures","BTCUSDT",1744502382147,7.775,85250.9,85250.8,3.912]
["binance-futures","BTCUSDT",1744502382201,7.781,85250.9,85250.8,3.912]
["binance-futures","BTCUSDT",1744502382250,7.763,85250.9,85250.8,3.912]
["binance-futures","BTCUSDT",1744502382303,7.304,85250.9,85250.8,3.918]
["binance-futures","BTCUSDT",1744502382351,7.304,85250.9,85250.8,3.906]
["binance-futures","BTCUSDT",1744502382461,7.304,85250.9,85250.8,8.567]
["binance-futures","BTCUSDT",1744502382513,7.162,85250.9,85250.8,9.768]
["binance-futures","BTCUSDT",1744502382566,2.899,85250.9,85250.8,9.596]
["binance-futures","BTCUSDT",1744502382617,2.901,85250.9,85250.8,9.953]
["binance-futures","BTCUSDT",1744502382667,2.649,85250.9,85250.8,9.678]
["binance-futures","BTCUSDT",1744502382771,2.651,85250.9,85250.8,9.678]
["binance-futures","BTCUSDT",1744502382978,3.007,85250.9,85250.8,9.678]
["binance-futures","BTCUSDT",1744502383031,3.007,85250.9,85250.8,9.934]
["binance-futures","BTCUSDT",1744502383083,2.651,85250.9,85250.8,9.678]
["binance-futures","BTCUSDT",1744502383132,3.007,85250.9,85250.8,9.934]
["binance-futures","BTCUSDT",1744502383181,2.996,85250.9,85250.8,9.541]
["binance-futures","BTCUSDT",1744502383238,2.994,85250.9,85250.8,9.797]
["binance-futures","BTCUSDT",1744502383291,3.421,85250.9,85250.8,9.941]
["binance-futures","BTCUSDT",1744502383345,3.281,85250.9,85250.8,9.942]
["binance-futures","BTCUSDT",1744502383391,3.008,85250.9,85250.8,9.69]
["binance-futures","BTCUSDT",1744502383448,2.996,85250.9,85250.8,9.69]
["binance-futures","BTCUSDT",1744502383499,3.379,85250.9,85250.8,9.69]
["binance-futures","BTCUSDT",1744502383551,3.384,85250.9,85250.8,9.703]
["binance-futures","BTCUSDT",1744502383601,2.278,85250.9,85250.8,9.959]
["binance-futures","BTCUSDT",1744502383649,2.278,85250.9,85250.8,9.963]
["binance-futures","BTCUSDT",1744502383706,2.629,85250.9,85250.8,9.963]
["binance-futures","BTCUSDT",1744502383815,2.627,85250.9,85250.8,9.567]
["binance-futures","BTCUSDT",1744502383861,2.63,85250.9,85250.8,9.567]
["binance-futures","BTCUSDT",1744502383973,2.63,85250.9,85250.8,9.707]
["binance-futures","BTCUSDT",1744502384021,2.63,85250.9,85250.8,9.963]
["binance-futures","BTCUSDT",1744502384077,2.937,85250.9,85250.8,9.965]
["binance-futures","BTCUSDT",1744502384181,2.937,85250.9,85250.8,9.569]
["binance-futures","BTCUSDT",1744502384231,3.32,85250.9,85250.8,9.694]
["binance-futures","BTCUSDT",1744502384286,0.002,85256.8,85255.1,0.227]
["binance-futures","BTCUSDT",1744502384338,3.916,85257.2,85257.1,12.551]
["binance-futures","BTCUSDT",1744502384388,4.666,85257.2,85257.1,12.787]
["binance-futures","BTCUSDT",1744502384441,4.289,85257.2,85257.1,12.537]
["binance-futures","BTCUSDT",1744502384493,9.609,85257.2,85257.1,9.931]
["binance-futures","BTCUSDT",1744502384544,9.611,85257.2,85257.1,10.084]
["binance-futures","BTCUSDT",1744502384648,9.716,85257.2,85257.1,10.084]
["binance-futures","BTCUSDT",1744502384701,9.716,85257.2,85257.1,10.093]
["binance-futures","BTCUSDT",1744502384753,9.718,85257.2,85257.1,10.124]
["binance-futures","BTCUSDT",1744502384803,9.718,85257.2,85257.1,10.126]
["binance-futures","BTCUSDT",1744502384857,9.718,85257.2,85257.1,10.098]
["binance-futures","BTCUSDT",1744502384961,9.72,85257.2,85257.1,9.958]
["binance-futures","BTCUSDT",1744502385015,9.72,85257.2,85257.1,9.598]
["binance-futures","BTCUSDT",1744502385064,9.917,85257.2,85257.1,6.604]
["binance-futures","BTCUSDT",1744502385117,9.718,85257.2,85257.1,6.619]
["binance-futures","BTCUSDT",1744502385167,10.302,85257.2,85257.1,5.863]
["binance-futures","BTCUSDT",1744502385218,10.448,85257.2,85257.1,0.069]
["binance-futures","BTCUSDT",1744502385271,10.983,85257.2,85257.1,0.069]
["binance-futures","BTCUSDT",1744502385322,11.241,85257.2,85257.1,0.063]
["binance-futures","BTCUSDT",1744502385373,11.244,85257.2,85257.1,0.063]
["binance-futures","BTCUSDT",1744502385475,11.249,85257.2,85257.1,0.063]
["binance-futures","BTCUSDT",1744502385526,10.993,85257.2,85257.1,0.063]
["binance-futures","BTCUSDT",1744502385578,11.247,85257.2,85257.1,0.063]
["binance-futures","BTCUSDT",1744502385631,5.198,85255.9,85255.3,0.005]
["binance-futures","BTCUSDT",1744502385682,20.391,85250.9,85250.8,5.271]
["binance-futures","BTCUSDT",1744502385732,21.033,85250.9,85250.8,5.267]
["binance-futures","BTCUSDT",1744502385782,21.948,85250.9,85250.8,5.267]
["binance-futures","BTCUSDT",1744502385836,21.914,85250.9,85250.8,5.269]
["binance-futures","BTCUSDT",1744502385887,20.605,85250.9,85250.8,4.096]
["binance-futures","BTCUSDT",1744502385939,20.608,85250.9,85250.8,4.096]
["binance-futures","BTCUSDT",1744502385991,20.61,85250.9,85250.8,4.096]
["binance-futures","BTCUSDT",1744502386198,20.614,85250.9,85250.8,4.096]
["binance-futures","BTCUSDT",1744502386248,20.616,85250.9,85250.8,4.1]
["binance-futures","BTCUSDT",1744502386459,20.614,85250.9,85250.8,4.102]
["binance-futures","BTCUSDT",1744502386509,20.614,85250.9,85250.8,4.121]
["binance-futures","BTCUSDT",1744502386561,20.616,85250.9,85250.8,4.124]
["binance-futures","BTCUSDT",1744502386616,20.407,85250.9,85250.8,4.587]
["binance-futures","BTCUSDT",1744502386667,20.407,85250.9,85250.8,5.758]
["binance-futures","BTCUSDT",1744502386721,20.201,85250.9,85250.8,6.679]
["binance-futures","BTCUSDT",1744502386761,20.196,85250.9,85250.8,8.049]
["binance-futures","BTCUSDT",1744502386823,18.301,85250.9,85250.8,9.425]
["binance-futures","BTCUSDT",1744502387035,18.301,85250.9,85250.8,9.169]
["binance-futures","BTCUSDT",1744502387082,18.301,85250.9,85250.8,8.989]
["binance-futures","BTCUSDT",1744502387143,18.304,85250.9,85250.8,8.989]
["binance-futures","BTCUSDT",1744502387198,18.438,85250.9,85250.8,9.219]
["binance-futures","BTCUSDT",1744502387250,18.438,85250.9,85250.8,8.957]
["binance-futures","BTCUSDT",1744502387346,18.438,85250.9,85250.8,9.141]
["binance-futures","BTCUSDT",1744502387404,18.298,85250.9,85250.8,8.5]
["binance-futures","BTCUSDT",1744502387456,18.303,85250.9,85250.8,8.52]
["binance-futures","BTCUSDT",1744502387507,18.443,85250.9,85250.8,8.52]
["binance-futures","BTCUSDT",1744502387561,18.441,85250.9,85250.8,8.596]
["binance-futures","BTCUSDT",1744502387669,18.441,85250.9,85250.8,7.62]
["binance-futures","BTCUSDT",1744502387721,18.441,85250.9,85250.8,6.899]
["binance-futures","BTCUSDT",1744502387774,18.441,85250.9,85250.8,7.155]
["binance-futures","BTCUSDT",1744502387822,18.441,85250.9,85250.8,6.899]
["binance-futures","BTCUSDT",1744502387876,18.441,85250.9,85250.8,7.155]
["binance-futures","BTCUSDT",1744502387927,18.441,85250.9,85250.8,7.868]
["binance-futures","BTCUSDT",1744502387979,18.441,85250.9,85250.8,7.612]
["binance-futures","BTCUSDT",1744502388029,18.441,85250.9,85250.8,7.614]
["binance-futures","BTCUSDT",1744502388085,18.443,85250.9,85250.8,7.612]
["binance-futures","BTCUSDT",1744502388135,18.441,85250.9,85250.8,7.753]
["binance-futures","BTCUSDT",1744502388181,18.441,85250.9,85250.8,7.768]
["binance-futures","BTCUSDT",1744502388238,18.443,85250.9,85250.8,7.768]
["binance-futures","BTCUSDT",1744502388290,18.443,85250.9,85250.8,7.751]
["binance-futures","BTCUSDT",1744502388344,18.458,85250.9,85250.8,7.754]
["binance-futures","BTCUSDT",1744502388501,18.465,85250.9,85250.8,7.754]
["binance-futures","BTCUSDT",1744502388601,18.465,85250.9,85250.8,7.771]
["binance-futures","BTCUSDT",1744502388709,18.465,85250.9,85250.8,7.763]
["binance-futures","BTCUSDT",1744502388809,18.465,85250.9,85250.8,7.729]
["binance-futures","BTCUSDT",1744502388921,18.325,85250.9,85250.8,7.985]
["binance-futures","BTCUSDT",1744502388971,18.325,85250.9,85250.8,7.729]
["binance-futures","BTCUSDT",1744502389024,18.513,85250.9,85250.8,7.714]
["binance-futures","BTCUSDT",1744502389076,18.513,85250.9,85250.8,7.749]
["binance-futures","BTCUSDT",1744502389127,18.01,85250.9,85250.8,8.007]
["binance-futures","BTCUSDT",1744502389181,18.01,85250.9,85250.8,7.985]
["binance-futures","BTCUSDT",1744502389227,18.01,85250.9,85250.8,7.729]
["binance-futures","BTCUSDT",1744502389284,18.012,85250.9,85250.8,7.733]
["binance-futures","BTCUSDT",1744502389337,18.012,85250.9,85250.8,7.731]
["binance-futures","BTCUSDT",1744502389387,18.01,85250.9,85250.8,7.922]
["binance-futures","BTCUSDT",1744502389449,5.161,85250.9,85250.8,8.853]
["binance-futures","BTCUSDT",1744502389500,0.162,85250.9,85250.8,10.118]
["binance-futures","BTCUSDT",1744502389548,0.162,85250.9,85250.8,10.15]
["binance-futures","BTCUSDT",1744502389601,0.156,85250.9,85250.8,10.156]
["binance-futures","BTCUSDT",1744502389652,0.048,85250.9,85250.8,10.158]
["binance-futures","BTCUSDT",1744502389703,1.875,85250.9,85250.8,10.295]
["binance-futures","BTCUSDT",1744502389752,2.599,85250.9,85250.8,10.207]
["binance-futures","BTCUSDT",1744502389806,2.206,85250.9,85250.8,10.141]
["binance-futures","BTCUSDT",1744502389854,0.592,85250.9,85250.8,10.208]
["binance-futures","BTCUSDT",1744502389908,0.046,85250.9,85250.8,9.378]
["binance-futures","BTCUSDT",1744502389962,0.592,85250.9,85250.8,9.378]
["binance-futures","BTCUSDT",1744502390062,0.968,85250.9,85250.8,8.12]
["binance-futures","BTCUSDT",1744502390111,0.968,85250.9,85250.8,8.251]
["binance-futures","BTCUSDT",1744502390162,0.97,85250.9,85250.8,8.251]
["binance-futures","BTCUSDT",1744502390221,2.625,85250.9,85250.8,9.047]
["binance-futures","BTCUSDT",1744502390273,2.625,85250.9,85250.8,9.058]
["binance-futures","BTCUSDT",1744502390325,2.61,85250.9,85250.8,9.062]
["binance-futures","BTCUSDT",1744502390371,2.626,85250.9,85250.8,9.066]
["binance-futures","BTCUSDT",1744502390481,2.259,85250.9,85250.8,9.07]
["binance-futures","BTCUSDT",1744502390535,1.901,85250.9,85250.8,9.158]
["binance-futures","BTCUSDT",1744502390585,0.617,85250.9,85250.8,9.414]
["binance-futures","BTCUSDT",1744502390636,0.617,85250.9,85250.8,9.425]
["binance-futures","BTCUSDT",1744502390681,2.255,85250.9,85250.8,9.167]
["binance-futures","BTCUSDT",1744502390741,2.413,85250.9,85250.8,7.513]
["binance-futures","BTCUSDT",1744502390792,9.908,85250.9,85250.8,2.168]
["binance-futures","BTCUSDT",1744502390845,9.91,85250.9,85250.8,0.54]
["binance-futures","BTCUSDT",1744502390896,10.023,85250.9,85250.8,1.755]
["binance-futures","BTCUSDT",1744502390945,10.557,85250.9,85250.8,0.09]
["binance-futures","BTCUSDT",1744502390998,10.555,85250.9,85250.8,0.09]
["binance-futures","BTCUSDT",1744502391103,25.188,85248.1,85248.0,1.004]
["binance-futures","BTCUSDT",1744502391154,13.848,85243.2,85243.1,1.331]
["binance-futures","BTCUSDT",1744502391206,11.807,85243.2,85243.1,0.013]
["binance-futures","BTCUSDT",1744502391257,11.807,85243.2,85243.1,1.297]
["binance-futures","BTCUSDT",1744502391306,11.812,85243.2,85243.1,1.297]
["binance-futures","BTCUSDT",1744502391358,11.066,85243.2,85243.1,1.579]
["binance-futures","BTCUSDT",1744502391401,11.072,85243.2,85243.1,1.303]
["binance-futures","BTCUSDT",1744502391461,11.07,85243.2,85243.1,1.303]
["binance-futures","BTCUSDT",1744502391509,10.731,85243.2,85243.1,2.127]
["binance-futures","BTCUSDT",1744502391567,10.729,85243.2,85243.1,3.683]
["binance-futures","BTCUSDT",1744502391669,10.729,85243.2,85243.1,3.3]
["binance-futures","BTCUSDT",1744502391827,10.589,85243.2,85243.1,3.683]
["binance-futures","BTCUSDT",1744502392142,10.549,85243.2,85243.1,3.683]
["binance-futures","BTCUSDT",1744502392193,10.681,85243.2,85243.1,3.658]
["binance-futures","BTCUSDT",1744502392291,11.445,85243.2,85243.1,3.277]
["binance-futures","BTCUSDT",1744502392342,11.443,85243.2,85243.1,2.455]
["binance-futures","BTCUSDT",1744502392505,11.234,85243.2,85243.1,1.284]
["binance-futures","BTCUSDT",1744502392558,21.978,85241.9,85241.8,1.763]
["binance-futures","BTCUSDT",1744502392608,21.73,85241.9,85241.8,3.502]
["binance-futures","BTCUSDT",1744502392658,19.336,85241.9,85241.8,6.556]
["binance-futures","BTCUSDT",1744502392711,19.481,85241.9,85241.8,6.56]
["binance-futures","BTCUSDT",1744502392764,19.596,85241.9,85241.8,6.56]
["binance-futures","BTCUSDT",1744502392814,15.882,85241.9,85241.8,6.01]
["binance-futures","BTCUSDT",1744502392863,15.891,85241.9,85241.8,5.292]
["binance-futures","BTCUSDT",1744502393021,15.895,85241.9,85241.8,5.292]
["binance-futures","BTCUSDT",1744502393070,15.501,85241.9,85241.8,5.292]
["binance-futures","BTCUSDT",1744502393126,15.641,85241.9,85241.8,5.292]
["binance-futures","BTCUSDT",1744502393179,15.897,85241.9,85241.8,5.855]
["binance-futures","BTCUSDT",1744502393229,15.641,85241.9,85241.8,5.855]
["binance-futures","BTCUSDT",1744502393283,15.062,85241.9,85241.8,5.86]
["binance-futures","BTCUSDT",1744502393335,14.055,85241.9,85241.8,6.581]
["binance-futures","BTCUSDT",1744502393381,14.054,85241.9,85241.8,6.581]
["binance-futures","BTCUSDT",1744502393438,14.054,85241.9,85241.8,5.873]
["binance-futures","BTCUSDT",1744502393582,13.914,85241.9,85241.8,5.873]
["binance-futures","BTCUSDT",1744502393645,14.054,85241.9,85241.8,5.152]
["binance-futures","BTCUSDT",1744502393752,14.31,85241.9,85241.8,5.123]
["binance-futures","BTCUSDT",1744502393804,14.054,85241.9,85241.8,5.121]
["binance-futures","BTCUSDT",1744502393856,14.054,85241.9,85241.8,5.136]
["binance-futures","BTCUSDT",1744502393901,14.054,85241.9,85241.8,5.121]
["binance-futures","BTCUSDT",1744502393958,14.328,85241.9,85241.8,5.121]
["binance-futures","BTCUSDT",1744502394009,15.09,85241.9,85241.8,5.121]
["binance-futures","BTCUSDT",1744502394121,15.09,85241.9,85241.8,5.081]
["binance-futures","BTCUSDT",1744502394176,15.126,85241.9,85241.8,5.081]
["binance-futures","BTCUSDT",1744502394224,13.947,85241.9,85241.8,5.081]
["binance-futures","BTCUSDT",1744502394278,13.943,85241.9,85241.8,3.743]
["binance-futures","BTCUSDT",1744502394435,14.304,85241.9,85241.8,3.743]
["binance-futures","BTCUSDT",1744502394486,15.066,85241.9,85241.8,3.528]
["binance-futures","BTCUSDT",1744502394638,15.068,85241.9,85241.8,2.357]
["binance-futures","BTCUSDT",1744502394690,15.068,85241.9,85241.8,1.294]
["binance-futures","BTCUSDT",1744502394744,15.184,85241.9,85241.8,1.296]
["binance-futures","BTCUSDT",1744502395005,14.168,85241.9,85241.8,2.656]
["binance-futures","BTCUSDT",1744502395056,14.93,85241.9,85241.8,2.656]
["binance-futures","BTCUSDT",1744502395102,14.926,85241.9,85241.8,4.522]
["binance-futures","BTCUSDT",1744502395160,14.328,85241.9,85241.8,5.684]
["binance-futures","BTCUSDT",1744502395211,14.81,85241.9,85241.8,5.802]
["binance-futures","BTCUSDT",1744502395264,14.973,85241.9,85241.8,5.684]
["binance-futures","BTCUSDT",1744502395313,14.826,85241.9,85241.8,4.968]
["binance-futures","BTCUSDT",1744502395367,14.808,85241.9,85241.8,3.806]
["binance-futures","BTCUSDT",1744502395421,14.807,85241.9,85241.8,3.806]
["binance-futures","BTCUSDT",1744502395532,15.06,85241.9,85241.8,5.014]
["binance-futures","BTCUSDT",1744502395585,14.837,85241.9,85241.8,4.881]
["binance-futures","BTCUSDT",1744502395687,15.022,85241.9,85241.8,4.881]
["binance-futures","BTCUSDT",1744502395747,15.022,85241.9,85241.8,4.879]
["binance-futures","BTCUSDT",1744502395798,15.022,85241.9,85241.8,3.717]
["binance-futures","BTCUSDT",1744502395844,14.806,85241.9,85241.8,4.879]
["binance-futures","BTCUSDT",1744502395901,14.808,85241.9,85241.8,5.6]
["binance-futures","BTCUSDT",1744502395954,14.826,85241.9,85241.8,4.918]
["binance-futures","BTCUSDT",1744502396008,14.74,85241.9,85241.8,5.358]
["binance-futures","BTCUSDT",1744502396061,14.74,85241.9,85241.8,6.079]
["binance-futures","BTCUSDT",1744502396112,14.74,85241.9,85241.8,6.369]
["binance-futures","BTCUSDT",1744502396221,14.767,85241.9,85241.8,0.102]
["binance-futures","BTCUSDT",1744502396268,15.043,85241.9,85241.8,0.102]
["binance-futures","BTCUSDT",1744502396321,15.049,85241.9,85241.8,0.102]
["binance-futures","BTCUSDT",1744502396532,14.793,85241.9,85241.8,0.102]
["binance-futures","BTCUSDT",1744502396583,15.049,85241.9,85241.8,0.102]
["binance-futures","BTCUSDT",1744502396636,14.919,85241.9,85241.8,0.101]
["binance-futures","BTCUSDT",1744502396846,1.955,85238.4,85238.0,0.015]
["binance-futures","BTCUSDT",1744502396897,14.039,85237.9,85236.4,0.003]
["binance-futures","BTCUSDT",1744502396947,14.629,85237.9,85237.8,0.006]
["binance-futures","BTCUSDT",1744502397001,12.55,85237.9,85237.8,1.088]
["binance-futures","BTCUSDT",1744502397049,12.194,85237.9,85237.8,5.484]
["binance-futures","BTCUSDT",1744502397103,12.225,85237.9,85237.8,5.486]
["binance-futures","BTCUSDT",1744502397153,12.223,85237.9,85237.8,5.486]
["binance-futures","BTCUSDT",1744502397208,12.225,85237.9,85237.8,4.929]
["binance-futures","BTCUSDT",1744502397258,12.265,85237.9,85237.8,4.929]
["binance-futures","BTCUSDT",1744502397311,12.273,85237.9,85237.8,4.929]
["binance-futures","BTCUSDT",1744502397363,12.906,85237.9,85237.8,2.278]
["binance-futures","BTCUSDT",1744502397407,12.906,85237.9,85237.8,1.732]
["binance-futures","BTCUSDT",1744502397461,12.908,85237.9,85237.8,0.918]
["binance-futures","BTCUSDT",1744502397515,12.908,85237.9,85237.8,2.591]
["binance-futures","BTCUSDT",1744502397569,12.908,85237.9,85237.8,2.587]
["binance-futures","BTCUSDT",1744502397826,13.013,85237.9,85237.8,2.587]
["binance-futures","BTCUSDT",1744502397880,13.03,85237.9,85237.8,2.622]
["binance-futures","BTCUSDT",1744502397929,13.028,85237.9,85237.8,2.622]
["binance-futures","BTCUSDT",1744502398036,13.09,85237.9,85237.8,2.811]
["binance-futures","BTCUSDT",1744502398088,13.085,85237.9,85237.8,2.809]
["binance-futures","BTCUSDT",1744502398138,13.097,85237.9,85237.8,0.87]
["binance-futures","BTCUSDT",1744502398185,13.097,85237.9,85237.8,1.354]
["binance-futures","BTCUSDT",1744502398244,13.099,85237.9,85237.8,2.224]
["binance-futures","BTCUSDT",1744502398292,12.843,85237.9,85237.8,2.226]
["binance-futures","BTCUSDT",1744502398341,13.12,85237.9,85237.8,2.633]
["binance-futures","BTCUSDT",1744502398395,11.003,85237.9,85237.8,7.044]
["binance-futures","BTCUSDT",1744502398445,11.76,85237.9,85237.8,7.286]
["binance-futures","BTCUSDT",1744502398502,11.407,85237.9,85237.8,8.266]
["binance-futures","BTCUSDT",1744502398550,9.74,85237.9,85237.8,8.3]
["binance-futures","BTCUSDT",1744502398604,9.675,85237.9,85237.8,8.283]
["binance-futures","BTCUSDT",1744502398657,9.481,85237.9,85237.8,8.285]
["binance-futures","BTCUSDT",1744502398701,9.538,85237.9,85237.8,8.285]
["binance-futures","BTCUSDT",1744502398761,9.483,85237.9,85237.8,8.283]
["binance-futures","BTCUSDT",1744502399071,10.283,85237.9,85237.8,8.298]
["binance-futures","BTCUSDT",1744502399121,10.822,85237.9,85237.8,8.298]
["binance-futures","BTCUSDT",1744502399181,10.822,85237.9,85237.8,7.664]
["binance-futures","BTCUSDT",1744502399231,10.82,85237.9,85237.8,7.64]
["binance-futures","BTCUSDT",1744502399285,10.82,85237.9,85237.8,7.649]
["binance-futures","BTCUSDT",1744502399336,11.911,85237.9,85237.8,6.959]
["binance-futures","BTCUSDT",1744502399381,12.319,85237.9,85237.8,6.867]
["binance-futures","BTCUSDT",1744502399438,13.321,85237.9,85237.8,6.915]
["binance-futures","BTCUSDT",1744502399487,13.8,85237.9,85237.8,6.915]
["binance-futures","BTCUSDT",1744502399541,15.026,85237.9,85237.8,6.965]
["binance-futures","BTCUSDT",1744502399586,15.026,85237.9,85237.8,6.352]
["binance-futures","BTCUSDT",1744502399643,15.068,85237.9,85237.8,5.105]
["binance-futures","BTCUSDT",1744502399700,15.068,85237.9,85237.8,4.075]
["binance-futures","BTCUSDT",1744502399741,15.026,85237.9,85237.8,4.016]
["binance-futures","BTCUSDT",1744502399802,15.024,85237.9,85237.8,4.016]
["binance-futures","BTCUSDT",1744502399851,15.024,85237.9,85237.8,4.031]