{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744329600048,13.928,79560.3,79560.2,2.253]
["binance-futures","BTCUSDT",1744329600070,13.93,79560.3,79560.2,2.905]
["binance-futures","BTCUSDT",1744329602768,14.186,79560.3,79560.2,2.905]
["binance-futures","BTCUSDT",1744329604235,14.169,79560.3,79560.2,2.905]
["binance-futures","BTCUSDT",1744329604460,0.029,79545.0,79544.9,0.014]
["binance-futures","BTCUSDT",1744329604511,0.018,79548.8,79545.9,0.248]
["binance-futures","BTCUSDT",1744329604561,0.018,79548.8,79544.1,0.125]
["binance-futures","BTCUSDT",1744329604613,1.174,79552.7,79544.1,0.086]
["binance-futures","BTCUSDT",1744329604664,0.1,79544.3,79540.3,0.021]
["binance-futures","BTCUSDT",1744329604714,0.096,79544.3,79540.0,0.035]
["binance-futures","BTCUSDT",1744329604766,2.05,79560.2,79553.2,0.197]
["binance-futures","BTCUSDT",1744329604817,2.425,79546.4,79545.2,0.255]
["binance-futures","BTCUSDT",1744329604868,1.235,79534.5,79534.1,0.002]
["binance-futures","BTCUSDT",1744329604920,1.205,79534.5,79534.1,0.002]
["binance-futures","BTCUSDT",1744329604970,1.203,79534.5,79534.4,0.003]
["binance-futures","BTCUSDT",1744329605021,1.159,79534.5,79533.0,0.004]
["binance-futures","BTCUSDT",1744329605072,1.179,79534.5,79533.4,0.638]
["binance-futures","BTCUSDT",1744329605122,1.154,79534.5,79533.4,0.227]
["binance-futures","BTCUSDT",1744329605174,0.921,79534.5,79534.4,0.079]
["binance-futures","BTCUSDT",1744329605225,1.033,79534.5,79534.4,1.002]
["binance-futures","BTCUSDT",1744329605277,0.522,79534.5,79534.4,2.789]
["binance-futures","BTCUSDT",1744329605327,0.134,79534.5,79534.4,3.074]
["binance-futures","BTCUSDT",1744329605378,0.002,79535.2,79535.1,1.285]
["binance-futures","BTCUSDT",1744329605429,0.002,79539.2,79539.1,2.178]
["binance-futures","BTCUSDT",1744329605480,0.23,79542.5,79541.4,0.96]
["binance-futures","BTCUSDT",1744329605531,0.004,79541.5,79541.4,4.026]
["binance-futures","BTCUSDT",1744329605582,0.003,79542.5,79542.2,2.514]
["binance-futures","BTCUSDT",1744329605633,0.002,79544.0,79543.5,2.182]
["binance-futures","BTCUSDT",1744329605684,0.002,79546.8,79544.1,0.915]
["binance-futures","BTCUSDT",1744329605736,1.094,79548.8,79548.7,9.506]
["binance-futures","BTCUSDT",1744329605787,3.997,79548.8,79548.7,9.264]
["binance-futures","BTCUSDT",1744329605838,3.683,79548.8,79548.7,9.29]
["binance-futures","BTCUSDT",1744329605891,0.749,79549.3,79549.2,9.696]
["binance-futures","BTCUSDT",1744329605942,0.186,79552.5,79552.4,15.707]
["binance-futures","BTCUSDT",1744329605992,3.749,79552.5,79552.4,14.567]
["binance-futures","BTCUSDT",1744329606043,3.438,79552.5,79552.4,14.314]
["binance-futures","BTCUSDT",1744329606094,3.441,79552.5,79552.4,13.938]
["binance-futures","BTCUSDT",1744329606145,4.966,79552.5,79552.4,4.635]
["binance-futures","BTCUSDT",1744329606199,4.966,79552.5,79552.4,4.638]
["binance-futures","BTCUSDT",1744329606249,5.822,79552.5,79552.4,5.182]
["binance-futures","BTCUSDT",1744329606302,6.698,79552.5,79552.4,0.912]
["binance-futures","BTCUSDT",1744329606353,6.696,79552.5,79552.4,0.764]
["binance-futures","BTCUSDT",1744329606405,6.653,79552.5,79552.4,2.36]
["binance-futures","BTCUSDT",1744329606458,6.655,79552.5,79552.4,0.765]
["binance-futures","BTCUSDT",1744329606508,6.538,79552.5,79552.4,0.098]
["binance-futures","BTCUSDT",1744329606558,6.601,79552.5,79552.4,1.07]
["binance-futures","BTCUSDT",1744329606612,6.667,79552.5,79552.4,2.219]
["binance-futures","BTCUSDT",1744329606662,6.676,79552.5,79552.4,2.199]
["binance-futures","BTCUSDT",1744329606715,5.892,79552.5,79552.4,1.386]
["binance-futures","BTCUSDT",1744329606765,5.953,79552.5,79552.4,1.386]
["binance-futures","BTCUSDT",1744329606816,6.057,79552.5,79552.4,2.143]
["binance-futures","BTCUSDT",1744329606925,6.058,79552.5,79552.4,1.824]
["binance-futures","BTCUSDT",1744329606973,5.921,79552.5,79552.4,1.371]
["binance-futures","BTCUSDT",1744329607027,6.652,79552.5,79552.4,0.077]
["binance-futures","BTCUSDT",1744329607080,22.433,79552.4,79552.3,0.013]
["binance-futures","BTCUSDT",1744329607130,7.88,79547.5,79547.4,1.387]
["binance-futures","BTCUSDT",1744329607182,4.696,79547.5,79547.4,1.921]
["binance-futures","BTCUSDT",1744329607232,4.696,79547.5,79547.4,1.897]
["binance-futures","BTCUSDT",1744329607284,4.701,79547.5,79547.4,1.593]
["binance-futures","BTCUSDT",1744329607337,4.282,79547.5,79547.4,2.626]
["binance-futures","BTCUSDT",1744329607438,4.442,79547.5,79547.4,2.287]
["binance-futures","BTCUSDT",1744329607492,4.442,79547.5,79547.4,2.545]
["binance-futures","BTCUSDT",1744329607543,4.241,79547.5,79547.4,2.875]
["binance-futures","BTCUSDT",1744329607596,3.982,79547.5,79547.4,2.877]
["binance-futures","BTCUSDT",1744329607647,4.41,79547.5,79547.4,5.97]
["binance-futures","BTCUSDT",1744329607753,5.006,79547.5,79547.4,4.445]
["binance-futures","BTCUSDT",1744329607804,4.68,79547.5,79547.4,4.063]
["binance-futures","BTCUSDT",1744329607854,5.816,79547.5,79547.4,0.981]
["binance-futures","BTCUSDT",1744329607907,8.69,79542.4,79541.7,0.002]
["binance-futures","BTCUSDT",1744329607958,10.978,79542.1,79542.0,2.125]
["binance-futures","BTCUSDT",1744329608009,9.978,79542.1,79542.0,3.533]
["binance-futures","BTCUSDT",1744329608064,9.973,79542.1,79542.0,3.535]
["binance-futures","BTCUSDT",1744329608116,9.973,79542.1,79542.0,3.537]
["binance-futures","BTCUSDT",1744329608166,9.973,79542.1,79542.0,3.728]
["binance-futures","BTCUSDT",1744329608218,9.989,79542.1,79542.0,2.027]
["binance-futures","BTCUSDT",1744329608271,9.992,79542.1,79542.0,3.133]
["binance-futures","BTCUSDT",1744329608321,9.992,79542.1,79542.0,3.303]
["binance-futures","BTCUSDT",1744329608372,9.992,79542.1,79542.0,2.801]
["binance-futures","BTCUSDT",1744329608425,9.992,79542.1,79542.0,3.324]
["binance-futures","BTCUSDT",1744329608477,9.992,79542.1,79542.0,3.291]
["binance-futures","BTCUSDT",1744329608579,9.99,79542.1,79542.0,2.837]
["binance-futures","BTCUSDT",1744329608630,9.99,79542.1,79542.0,2.839]
["binance-futures","BTCUSDT",1744329608685,9.99,79542.1,79542.0,2.86]
["binance-futures","BTCUSDT",1744329608738,9.992,79542.1,79542.0,1.959]
["binance-futures","BTCUSDT",1744329608790,9.992,79542.1,79542.0,2.682]
["binance-futures","BTCUSDT",1744329608841,10.064,79542.1,79542.0,3.405]
["binance-futures","BTCUSDT",1744329608891,10.066,79542.1,79542.0,3.405]
["binance-futures","BTCUSDT",1744329608944,0.108,79542.1,79542.0,6.099]
["binance-futures","BTCUSDT",1744329608996,3.543,79547.5,79547.4,10.101]
["binance-futures","BTCUSDT",1744329609046,3.991,79547.5,79547.4,10.103]
["binance-futures","BTCUSDT",1744329609098,3.991,79547.5,79547.4,8.584]
["binance-futures","BTCUSDT",1744329609148,4.155,79547.5,79547.4,8.373]
["binance-futures","BTCUSDT",1744329609202,4.336,79547.5,79547.4,8.116]
["binance-futures","BTCUSDT",1744329609309,3.564,79547.5,79547.4,8.116]
["binance-futures","BTCUSDT",1744329609360,2.987,79547.5,79547.4,8.116]
["binance-futures","BTCUSDT",1744329609407,2.715,79547.5,79547.4,8.116]
["binance-futures","BTCUSDT",1744329609462,2.668,79547.5,79547.4,8.354]
["binance-futures","BTCUSDT",1744329609508,3.098,79547.5,79547.4,8.354]
["binance-futures","BTCUSDT",1744329609621,0.361,79547.5,79547.4,8.376]
["binance-futures","BTCUSDT",1744329609676,1.291,79552.5,79552.4,15.442]
["binance-futures","BTCUSDT",1744329609726,1.701,79552.5,79552.4,15.186]
["binance-futures","BTCUSDT",1744329609777,0.003,79557.3,79557.2,7.37]
["binance-futures","BTCUSDT",1744329609828,0.927,79559.1,79559.0,12.224]
["binance-futures","BTCUSDT",1744329609880,5.235,79559.1,79559.0,8.156]
["binance-futures","BTCUSDT",1744329609931,6.791,79559.1,79559.0,0.396]
["binance-futures","BTCUSDT",1744329609984,7.911,79559.1,79559.0,0.143]
["binance-futures","BTCUSDT",1744329610034,21.964,79556.2,79556.1,0.36]
["binance-futures","BTCUSDT",1744329610086,12.439,79556.2,79556.1,2.107]
["binance-futures","BTCUSDT",1744329610136,12.393,79556.2,79556.1,0.721]
["binance-futures","BTCUSDT",1744329610185,12.424,79556.2,79556.1,0.006]
["binance-futures","BTCUSDT",1744329610238,11.762,79551.2,79551.1,2.293]
["binance-futures","BTCUSDT",1744329610289,10.946,79549.3,79549.2,0.484]
["binance-futures","BTCUSDT",1744329610340,4.105,79549.3,79549.2,2.567]
["binance-futures","BTCUSDT",1744329610392,3.941,79549.3,79549.2,2.777]
["binance-futures","BTCUSDT",1744329610443,3.828,79549.3,79549.2,3.694]
["binance-futures","BTCUSDT",1744329610495,4.023,79549.3,79549.2,3.503]
["binance-futures","BTCUSDT",1744329610547,3.864,79549.3,79549.2,6.306]
["binance-futures","BTCUSDT",1744329610590,2.99,79549.3,79549.2,6.421]
["binance-futures","BTCUSDT",1744329610649,2.396,79549.3,79549.2,6.73]
["binance-futures","BTCUSDT",1744329610698,2.291,79549.3,79549.2,6.777]
["binance-futures","BTCUSDT",1744329610752,2.691,79556.0,79555.9,11.77]
["binance-futures","BTCUSDT",1744329610802,6.384,79556.0,79555.9,8.387]
["binance-futures","BTCUSDT",1744329610854,6.386,79556.0,79555.9,7.483]
["binance-futures","BTCUSDT",1744329610906,5.586,79556.0,79555.9,7.489]
["binance-futures","BTCUSDT",1744329610956,5.588,79556.0,79555.9,7.491]
["binance-futures","BTCUSDT",1744329611007,5.549,79556.0,79555.9,7.491]
["binance-futures","BTCUSDT",1744329611061,5.549,79556.0,79555.9,7.601]
["binance-futures","BTCUSDT",1744329611114,5.549,79556.0,79555.9,7.597]
["binance-futures","BTCUSDT",1744329611164,5.711,79556.0,79555.9,7.592]
["binance-futures","BTCUSDT",1744329611218,5.711,79556.0,79555.9,7.571]
["binance-futures","BTCUSDT",1744329611270,5.765,79556.0,79555.9,3.742]
["binance-futures","BTCUSDT",1744329611320,5.782,79556.0,79555.9,2.231]
["binance-futures","BTCUSDT",1744329611372,5.228,79556.0,79555.9,4.751]
["binance-futures","BTCUSDT",1744329611422,5.948,79556.0,79555.9,5.281]
["binance-futures","BTCUSDT",1744329611476,5.63,79556.0,79555.9,3.348]
["binance-futures","BTCUSDT",1744329611526,5.63,79556.0,79555.9,3.35]
["binance-futures","BTCUSDT",1744329611634,5.74,79556.0,79555.9,3.557]
["binance-futures","BTCUSDT",1744329611685,5.519,79556.0,79555.9,3.436]
["binance-futures","BTCUSDT",1744329611737,5.75,79556.0,79555.9,4.226]
["binance-futures","BTCUSDT",1744329611788,5.173,79556.0,79555.9,4.228]
["binance-futures","BTCUSDT",1744329611944,5.173,79556.0,79555.9,4.23]
["binance-futures","BTCUSDT",1744329611998,1.537,79556.0,79555.9,4.232]
["binance-futures","BTCUSDT",1744329612050,0.039,79556.0,79555.9,4.232]
["binance-futures","BTCUSDT",1744329612100,0.096,79556.0,79555.9,4.798]
["binance-futures","BTCUSDT",1744329612152,0.027,79556.0,79555.9,4.232]
["binance-futures","BTCUSDT",1744329612203,0.477,79557.2,79557.1,12.015]
["binance-futures","BTCUSDT",1744329612255,0.505,79557.2,79557.1,11.715]
["binance-futures","BTCUSDT",1744329612305,0.505,79557.2,79557.1,11.717]
["binance-futures","BTCUSDT",1744329612358,0.081,79559.0,79558.9,17.195]
["binance-futures","BTCUSDT",1744329612409,1.297,79559.0,79558.9,14.729]
["binance-futures","BTCUSDT",1744329612460,0.059,79559.0,79558.9,14.197]
["binance-futures","BTCUSDT",1744329612509,1.414,79559.1,79559.0,19.231]
["binance-futures","BTCUSDT",1744329612562,0.995,79560.2,79560.1,21.072]
["binance-futures","BTCUSDT",1744329612612,0.643,79566.3,79566.2,12.995]
["binance-futures","BTCUSDT",1744329612664,0.064,79569.9,79569.5,5.099]
["binance-futures","BTCUSDT",1744329612715,0.117,79571.9,79571.8,14.078]
["binance-futures","BTCUSDT",1744329612767,0.956,79571.9,79571.8,14.766]
["binance-futures","BTCUSDT",1744329612819,0.047,79571.9,79571.8,15.107]
["binance-futures","BTCUSDT",1744329612869,0.047,79571.9,79571.8,15.109]
["binance-futures","BTCUSDT",1744329612921,0.466,79571.9,79571.8,15.109]
["binance-futures","BTCUSDT",1744329612971,1.759,79575.1,79575.0,9.463]
["binance-futures","BTCUSDT",1744329613022,1.785,79575.1,79575.0,9.505]
["binance-futures","BTCUSDT",1744329613074,3.83,79575.1,79575.0,6.084]
["binance-futures","BTCUSDT",1744329613124,5.871,79575.1,79575.0,5.624]
["binance-futures","BTCUSDT",1744329613179,5.879,79575.1,79575.0,5.626]
["binance-futures","BTCUSDT",1744329613231,5.925,79575.1,79575.0,5.638]
["binance-futures","BTCUSDT",1744329613283,5.927,79575.1,79575.0,5.638]
["binance-futures","BTCUSDT",1744329613334,5.9,79575.1,79575.0,5.64]
["binance-futures","BTCUSDT",1744329613384,5.834,79575.1,79575.0,5.642]
["binance-futures","BTCUSDT",1744329613440,5.815,79575.1,79575.0,5.642]
["binance-futures","BTCUSDT",1744329613490,5.815,79575.1,79575.0,5.651]
["binance-futures","BTCUSDT",1744329613545,5.875,79575.1,79575.0,5.651]
["binance-futures","BTCUSDT",1744329613595,5.032,79575.1,79575.0,5.651]
["binance-futures","BTCUSDT",1744329613646,3.9,79575.1,79575.0,5.608]
["binance-futures","BTCUSDT",1744329613700,1.396,79575.1,79575.0,5.608]
["binance-futures","BTCUSDT",1744329613750,0.072,79579.3,79579.2,10.209]
["binance-futures","BTCUSDT",1744329613802,0.302,79579.3,79579.2,9.911]
["binance-futures","BTCUSDT",1744329613852,0.322,79584.4,79584.3,17.635]
["binance-futures","BTCUSDT",1744329613903,1.811,79584.4,79584.3,14.894]
["binance-futures","BTCUSDT",1744329613955,0.192,79584.4,79584.3,14.928]
["binance-futures","BTCUSDT",1744329614005,1.249,79586.7,79586.6,5.888]
["binance-futures","BTCUSDT",1744329614056,6.459,79586.7,79586.6,3.539]
["binance-futures","BTCUSDT",1744329614108,5.909,79586.7,79586.6,3.562]
["binance-futures","BTCUSDT",1744329614158,5.925,79586.7,79586.6,4.02]
["binance-futures","BTCUSDT",1744329614210,5.936,79586.7,79586.6,4.022]
["binance-futures","BTCUSDT",1744329614262,5.936,79586.7,79586.6,3.667]
["binance-futures","BTCUSDT",1744329614416,5.936,79586.7,79586.6,3.406]
["binance-futures","BTCUSDT",1744329614463,5.906,79586.7,79586.6,4.652]
["binance-futures","BTCUSDT",1744329614521,5.906,79586.7,79586.6,4.367]
["binance-futures","BTCUSDT",1744329614623,5.906,79586.7,79586.6,4.04]
["binance-futures","BTCUSDT",1744329614662,5.881,79586.7,79586.6,4.09]
["binance-futures","BTCUSDT",1744329614831,17.838,79584.8,79584.7,1.787]
["binance-futures","BTCUSDT",1744329614882,17.966,79584.8,79584.7,1.664]
["binance-futures","BTCUSDT",1744329614931,18.491,79584.8,79584.7,1.666]
["binance-futures","BTCUSDT",1744329614982,19.039,79584.8,79584.7,1.507]
["binance-futures","BTCUSDT",1744329615037,19.039,79584.8,79584.7,1.666]
["binance-futures","BTCUSDT",1744329615088,7.665,79581.8,79581.7,0.367]
["binance-futures","BTCUSDT",1744329615139,13.739,79575.1,79575.0,1.445]
["binance-futures","BTCUSDT",1744329615190,5.963,79575.1,79575.0,4.833]
["binance-futures","BTCUSDT",1744329615242,1.163,79579.9,79579.8,13.519]
["binance-futures","BTCUSDT",1744329615292,2.616,79584.8,79584.7,10.843]
["binance-futures","BTCUSDT",1744329615343,0.199,79586.7,79586.6,3.307]
["binance-futures","BTCUSDT",1744329615394,2.883,79589.9,79589.8,16.88]
["binance-futures","BTCUSDT",1744329615446,0.629,79589.9,79589.8,14.095]
["binance-futures","BTCUSDT",1744329615496,1.776,79589.9,79589.8,12.711]
["binance-futures","BTCUSDT",1744329615546,0.434,79589.9,79589.8,13.401]
["binance-futures","BTCUSDT",1744329615598,0.456,79589.9,79589.8,12.958]
["binance-futures","BTCUSDT",1744329615647,0.456,79589.9,79589.8,13.604]
["binance-futures","BTCUSDT",1744329615702,0.23,79590.0,79589.9,12.41]
["binance-futures","BTCUSDT",1744329615754,0.23,79590.0,79589.9,13.327]
["binance-futures","BTCUSDT",1744329615806,0.232,79590.0,79589.9,13.349]
["binance-futures","BTCUSDT",1744329615858,1.525,79590.0,79589.9,12.139]
["binance-futures","BTCUSDT",1744329615905,2.095,79590.0,79589.9,12.209]
["binance-futures","BTCUSDT",1744329615961,0.77,79590.0,79589.9,12.771]
["binance-futures","BTCUSDT",1744329616062,0.77,79590.0,79589.9,12.331]
["binance-futures","BTCUSDT",1744329616116,0.756,79590.0,79589.9,12.405]
["binance-futures","BTCUSDT",1744329616167,0.752,79590.0,79589.9,12.405]
["binance-futures","BTCUSDT",1744329616223,0.759,79590.0,79589.9,12.405]
["binance-futures","BTCUSDT",1744329616274,0.761,79590.0,79589.9,12.421]
["binance-futures","BTCUSDT",1744329616324,1.237,79590.0,79589.9,12.487]
["binance-futures","BTCUSDT",1744329616377,1.24,79590.0,79589.9,12.487]
["binance-futures","BTCUSDT",1744329616428,1.238,79590.0,79589.9,12.515]
["binance-futures","BTCUSDT",1744329616482,1.236,79590.0,79589.9,12.468]
["binance-futures","BTCUSDT",1744329616536,1.28,79590.0,79589.9,12.468]
["binance-futures","BTCUSDT",1744329616587,1.89,79590.0,79589.9,12.158]
["binance-futures","BTCUSDT",1744329616641,2.486,79590.0,79589.9,12.028]
["binance-futures","BTCUSDT",1744329616693,2.483,79590.0,79589.9,12.028]
["binance-futures","BTCUSDT",1744329616742,1.85,79590.0,79589.9,11.506]
["binance-futures","BTCUSDT",1744329616791,2.864,79590.0,79589.9,11.502]
["binance-futures","BTCUSDT",1744329616848,3.121,79590.0,79589.9,11.464]
["binance-futures","BTCUSDT",1744329616899,3.121,79590.0,79589.9,11.429]
["binance-futures","BTCUSDT",1744329617003,1.485,79590.0,79589.9,11.431]
["binance-futures","BTCUSDT",1744329617054,0.257,79590.0,79589.9,11.963]
["binance-futures","BTCUSDT",1744329617105,0.055,79590.0,79589.9,12.207]
["binance-futures","BTCUSDT",1744329617156,0.095,79590.0,79589.9,12.199]
["binance-futures","BTCUSDT",1744329617205,0.097,79590.0,79589.9,12.265]
["binance-futures","BTCUSDT",1744329617263,2.418,79590.0,79589.9,11.425]
["binance-futures","BTCUSDT",1744329617309,2.738,79590.0,79589.9,11.684]
["binance-futures","BTCUSDT",1744329617368,2.124,79590.0,79589.9,11.429]
["binance-futures","BTCUSDT",1744329617418,2.539,79590.0,79589.9,11.683]
["binance-futures","BTCUSDT",1744329617471,3.297,79590.0,79589.9,11.568]
["binance-futures","BTCUSDT",1744329617523,0.449,79590.0,79589.9,13.319]
["binance-futures","BTCUSDT",1744329617573,0.049,79590.0,79589.9,13.481]
["binance-futures","BTCUSDT",1744329617627,0.105,79594.3,79594.2,20.859]
["binance-futures","BTCUSDT",1744329617676,0.105,79594.3,79594.2,21.49]
["binance-futures","BTCUSDT",1744329617727,0.107,79594.3,79594.2,21.584]
["binance-futures","BTCUSDT",1744329617780,0.107,79594.3,79594.2,21.595]
["binance-futures","BTCUSDT",1744329617832,0.002,79602.4,79601.2,4.495]
["binance-futures","BTCUSDT",1744329617883,0.175,79602.8,79602.7,21.402]
["binance-futures","BTCUSDT",1744329617934,1.094,79609.4,79609.3,12.439]
["binance-futures","BTCUSDT",1744329617986,2.264,79609.4,79609.3,10.435]
["binance-futures","BTCUSDT",1744329618036,2.213,79609.4,79609.3,10.197]
["binance-futures","BTCUSDT",1744329618086,2.845,79609.4,79609.3,10.322]
["binance-futures","BTCUSDT",1744329618140,2.689,79609.4,79609.3,10.206]
["binance-futures","BTCUSDT",1744329618192,3.515,79609.4,79609.3,10.211]
["binance-futures","BTCUSDT",1744329618245,0.794,79609.4,79609.3,10.088]
["binance-futures","BTCUSDT",1744329618297,0.794,79609.4,79609.3,10.605]
["binance-futures","BTCUSDT",1744329618348,0.209,79609.4,79609.3,10.625]
["binance-futures","BTCUSDT",1744329618399,0.046,79611.0,79610.9,12.762]
["binance-futures","BTCUSDT",1744329618451,0.05,79611.0,79610.9,12.014]
["binance-futures","BTCUSDT",1744329618502,3.107,79612.0,79611.9,15.23]
["binance-futures","BTCUSDT",1744329618552,3.107,79612.0,79611.9,15.834]
["binance-futures","BTCUSDT",1744329618603,3.107,79612.0,79611.9,16.219]
["binance-futures","BTCUSDT",1744329618652,4.318,79612.0,79611.9,16.565]
["binance-futures","BTCUSDT",1744329618706,3.554,79612.0,79611.9,16.125]
["binance-futures","BTCUSDT",1744329618760,3.554,79612.0,79611.9,16.138]
["binance-futures","BTCUSDT",1744329618964,3.809,79612.0,79611.9,16.206]
["binance-futures","BTCUSDT",1744329619018,3.809,79612.0,79611.9,16.462]
["binance-futures","BTCUSDT",1744329619174,6.794,79612.0,79611.9,6.737]
["binance-futures","BTCUSDT",1744329619226,6.842,79612.0,79611.9,6.479]
["binance-futures","BTCUSDT",1744329619279,6.988,79612.0,79611.9,6.479]
["binance-futures","BTCUSDT",1744329619332,5.74,79612.0,79611.9,6.896]
["binance-futures","BTCUSDT",1744329619385,5.726,79612.0,79611.9,6.896]
["binance-futures","BTCUSDT",1744329619436,5.446,79612.0,79611.9,6.962]
["binance-futures","BTCUSDT",1744329619487,5.193,79612.0,79611.9,7.176]
["binance-futures","BTCUSDT",1744329619538,5.254,79612.0,79611.9,6.951]
["binance-futures","BTCUSDT",1744329619691,5.4,79612.0,79611.9,6.947]
["binance-futures","BTCUSDT",1744329619798,5.398,79612.0,79611.9,6.947]
["binance-futures","BTCUSDT",1744329620008,5.398,79612.0,79611.9,6.92]
["binance-futures","BTCUSDT",1744329620106,5.398,79612.0,79611.9,6.919]
["binance-futures","BTCUSDT",1744329620162,5.396,79612.0,79611.9,6.919]
["binance-futures","BTCUSDT",1744329620214,5.404,79612.0,79611.9,6.943]
["binance-futures","BTCUSDT",1744329620270,4.051,79612.0,79611.9,6.943]
["binance-futures","BTCUSDT",1744329620320,4.051,79612.0,79611.9,6.947]
["binance-futures","BTCUSDT",1744329620368,5.693,79612.0,79611.9,6.943]
["binance-futures","BTCUSDT",1744329620530,5.693,79612.0,79611.9,6.941]
["binance-futures","BTCUSDT",1744329620582,7.63,79612.0,79611.9,6.254]
["binance-futures","BTCUSDT",1744329620635,7.793,79612.0,79611.9,6.254]
["binance-futures","BTCUSDT",1744329620683,7.888,79612.0,79611.9,6.254]
["binance-futures","BTCUSDT",1744329620838,1.141,79602.9,79602.8,0.002]
["binance-futures","BTCUSDT",1744329620940,2.053,79608.9,79608.8,11.676]
["binance-futures","BTCUSDT",1744329620991,1.642,79608.9,79608.8,12.428]
["binance-futures","BTCUSDT",1744329621043,1.644,79608.9,79608.8,12.93]
["binance-futures","BTCUSDT",1744329621096,0.849,79608.9,79608.8,13.338]
["binance-futures","BTCUSDT",1744329621148,0.853,79608.9,79608.8,13.806]
["binance-futures","BTCUSDT",1744329621198,0.853,79608.9,79608.8,13.894]
["binance-futures","BTCUSDT",1744329621249,0.871,79608.9,79608.8,13.806]
["binance-futures","BTCUSDT",1744329621301,0.871,79608.9,79608.8,14.62]
["binance-futures","BTCUSDT",1744329621352,0.873,79608.9,79608.8,14.989]
["binance-futures","BTCUSDT",1744329621404,3.229,79612.0,79611.9,17.402]
["binance-futures","BTCUSDT",1744329621454,3.103,79612.0,79611.9,18.652]
["binance-futures","BTCUSDT",1744329621506,3.105,79612.0,79611.9,18.403]
["binance-futures","BTCUSDT",1744329621555,3.109,79612.0,79611.9,18.403]
["binance-futures","BTCUSDT",1744329621603,3.153,79612.0,79611.9,18.334]
["binance-futures","BTCUSDT",1744329621658,3.568,79612.0,79611.9,18.324]
["binance-futures","BTCUSDT",1744329621713,4.05,79612.0,79611.9,12.978]
["binance-futures","BTCUSDT",1744329621812,4.05,79612.0,79611.9,13.093]
["binance-futures","BTCUSDT",1744329621918,4.042,79612.0,79611.9,13.033]
["binance-futures","BTCUSDT",1744329621967,4.042,79612.0,79611.9,13.004]
["binance-futures","BTCUSDT",1744329622023,4.242,79612.0,79611.9,12.769]
["binance-futures","BTCUSDT",1744329622183,0.085,79619.5,79616.3,18.459]
["binance-futures","BTCUSDT",1744329622235,0.135,79622.1,79622.0,24.426]
["binance-futures","BTCUSDT",1744329622285,0.367,79622.1,79622.0,25.132]
["binance-futures","BTCUSDT",1744329622336,1.189,79622.1,79622.0,24.825]
["binance-futures","BTCUSDT",1744329622387,0.832,79622.1,79622.0,25.12]
["binance-futures","BTCUSDT",1744329622440,2.005,79622.1,79622.0,24.955]
["binance-futures","BTCUSDT",1744329622489,1.185,79622.1,79622.0,24.844]
["binance-futures","BTCUSDT",1744329622542,1.221,79622.1,79622.0,24.844]
["binance-futures","BTCUSDT",1744329622592,1.213,79622.1,79622.0,24.844]
["binance-futures","BTCUSDT",1744329622642,1.208,79622.1,79622.0,24.846]
["binance-futures","BTCUSDT",1744329622696,3.945,79622.1,79622.0,17.952]
["binance-futures","BTCUSDT",1744329622745,3.947,79622.1,79622.0,17.648]
["binance-futures","BTCUSDT",1744329622853,3.947,79622.1,79622.0,17.642]
["binance-futures","BTCUSDT",1744329623059,2.297,79622.1,79622.0,17.694]
["binance-futures","BTCUSDT",1744329623107,1.419,79622.1,79622.0,17.694]
["binance-futures","BTCUSDT",1744329623162,1.893,79622.1,79622.0,17.694]
["binance-futures","BTCUSDT",1744329623218,1.419,79622.1,79622.0,17.694]
["binance-futures","BTCUSDT",1744329623269,1.421,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623325,2.487,79622.1,79622.0,17.695]
["binance-futures","BTCUSDT",1744329623370,3.345,79622.1,79622.0,17.695]
["binance-futures","BTCUSDT",1744329623427,3.637,79622.1,79622.0,17.695]
["binance-futures","BTCUSDT",1744329623482,3.637,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623538,2.852,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623587,3.582,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623682,2.999,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623749,3.359,79622.1,79622.0,17.697]
["binance-futures","BTCUSDT",1744329623802,3.66,79622.1,79622.0,17.704]
["binance-futures","BTCUSDT",1744329623854,4.053,79622.1,79622.0,17.636]
["binance-futures","BTCUSDT",1744329623904,3.203,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329623960,2.175,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624008,1.445,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624062,0.973,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624118,1.873,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624167,1.404,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624222,2.706,79622.1,79622.0,17.64]
["binance-futures","BTCUSDT",1744329624274,4.261,79622.1,79622.0,16.34]
["binance-futures","BTCUSDT",1744329624326,4.299,79622.1,79622.0,16.34]
["binance-futures","BTCUSDT",1744329624377,4.301,79622.1,79622.0,14.36]
["binance-futures","BTCUSDT",1744329624478,4.301,79622.1,79622.0,13.303]
["binance-futures","BTCUSDT",1744329624532,4.716,79622.1,79622.0,12.855]
["binance-futures","BTCUSDT",1744329624584,4.703,79622.1,79622.0,12.871]
["binance-futures","BTCUSDT",1744329624637,4.703,79622.1,79622.0,12.721]
["binance-futures","BTCUSDT",1744329624790,4.701,79622.1,79622.0,12.721]
["binance-futures","BTCUSDT",1744329624898,4.985,79622.1,79622.0,8.594]
["binance-futures","BTCUSDT",1744329624951,5.82,79622.1,79622.0,8.324]
["binance-futures","BTCUSDT",1744329625002,6.042,79622.1,79622.0,5.179]
["binance-futures","BTCUSDT",1744329625049,6.042,79622.1,79622.0,5.069]
["binance-futures","BTCUSDT",1744329625104,5.831,79622.1,79622.0,5.517]
["binance-futures","BTCUSDT",1744329625153,5.831,79622.1,79622.0,5.515]
["binance-futures","BTCUSDT",1744329625202,5.831,79622.1,79622.0,5.504]
["binance-futures","BTCUSDT",1744329625258,5.832,79622.1,79622.0,5.504]
["binance-futures","BTCUSDT",1744329625302,5.808,79622.1,79622.0,5.504]
["binance-futures","BTCUSDT",1744329625417,5.538,79622.1,79622.0,5.51]
["binance-futures","BTCUSDT",1744329625468,5.512,79622.1,79622.0,4.396]
["binance-futures","BTCUSDT",1744329625518,5.541,79622.1,79622.0,4.37]
["binance-futures","BTCUSDT",1744329625572,5.504,79622.1,79622.0,4.37]
["binance-futures","BTCUSDT",1744329625672,5.504,79622.1,79622.0,4.376]
["binance-futures","BTCUSDT",1744329625729,5.504,79622.1,79622.0,4.378]
["binance-futures","BTCUSDT",1744329625782,5.502,79622.1,79622.0,3.966]
["binance-futures","BTCUSDT",1744329625883,16.233,79613.8,79613.7,0.417]
["binance-futures","BTCUSDT",1744329625934,0.863,79613.8,79613.7,11.636]
["binance-futures","BTCUSDT",1744329625985,1.072,79617.4,79617.3,10.348]
["binance-futures","BTCUSDT",1744329626037,0.809,79617.4,79617.3,12.556]
["binance-futures","BTCUSDT",1744329626087,0.916,79617.4,79617.3,12.996]
["binance-futures","BTCUSDT",1744329626138,0.032,79617.4,79617.3,13.794]
["binance-futures","BTCUSDT",1744329626191,0.002,79622.9,79622.7,0.891]
["binance-futures","BTCUSDT",1744329626242,0.002,79626.1,79625.7,15.279]
["binance-futures","BTCUSDT",1744329626294,0.002,79626.1,79625.7,15.937]
["binance-futures","BTCUSDT",1744329626344,0.033,79625.8,79625.7,16.098]
["binance-futures","BTCUSDT",1744329626396,0.033,79625.8,79625.7,16.09]
["binance-futures","BTCUSDT",1744329626447,0.037,79625.8,79625.7,16.482]
["binance-futures","BTCUSDT",1744329626500,0.884,79625.8,79625.7,16.632]
["binance-futures","BTCUSDT",1744329626551,0.786,79625.8,79625.7,16.632]
["binance-futures","BTCUSDT",1744329626602,0.788,79625.8,79625.7,16.635]
["binance-futures","BTCUSDT",1744329626655,0.505,79625.8,79625.7,16.372]
["binance-futures","BTCUSDT",1744329626703,0.507,79625.8,79625.7,16.373]
["binance-futures","BTCUSDT",1744329626808,0.55,79625.8,79625.7,16.354]
["binance-futures","BTCUSDT",1744329626861,1.24,79625.8,79625.7,16.478]
["binance-futures","BTCUSDT",1744329626912,1.24,79625.8,79625.7,16.356]
["binance-futures","BTCUSDT",1744329626964,1.24,79625.8,79625.7,16.429]
["binance-futures","BTCUSDT",1744329627062,1.24,79625.8,79625.7,16.358]
["binance-futures","BTCUSDT",1744329627118,5.168,79625.8,79625.7,8.083]
["binance-futures","BTCUSDT",1744329627167,5.916,79625.8,79625.7,7.071]
["binance-futures","BTCUSDT",1744329627274,5.92,79625.8,79625.7,7.071]
["binance-futures","BTCUSDT",1744329627327,5.92,79625.8,79625.7,7.068]
["binance-futures","BTCUSDT",1744329627428,5.92,79625.8,79625.7,7.01]
["binance-futures","BTCUSDT",1744329627742,5.92,79625.8,79625.7,7.173]
["binance-futures","BTCUSDT",1744329627796,5.17,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329627848,5.012,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628003,3.151,79625.8,79625.7,7.167]
["binance-futures","BTCUSDT",1744329628055,3.524,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628106,4.319,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628159,3.151,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628209,3.872,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628260,4.616,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628313,4.618,79625.8,79625.7,7.158]
["binance-futures","BTCUSDT",1744329628468,4.621,79625.8,79625.7,7.16]
["binance-futures","BTCUSDT",1744329628518,4.712,79625.8,79625.7,7.16]
["binance-futures","BTCUSDT",1744329628727,5.984,79625.8,79625.7,6.535]
["binance-futures","BTCUSDT",1744329628831,5.999,79625.8,79625.7,6.535]
["binance-futures","BTCUSDT",1744329628937,5.507,79625.8,79625.7,6.535]
["binance-futures","BTCUSDT",1744329628985,5.507,79625.8,79625.7,5.213]
["binance-futures","BTCUSDT",1744329629090,5.507,79625.8,79625.7,5.573]
["binance-futures","BTCUSDT",1744329629142,5.507,79625.8,79625.7,5.572]
["binance-futures","BTCUSDT",1744329629252,4.705,79625.8,79625.7,5.572]
["binance-futures","BTCUSDT",1744329629302,4.703,79625.8,79625.7,5.572]
["binance-futures","BTCUSDT",1744329629347,4.688,79625.8,79625.7,5.574]
["binance-futures","BTCUSDT",1744329629408,4.686,79625.8,79625.7,5.574]
["binance-futures","BTCUSDT",1744329629459,3.946,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329629562,4.685,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329629669,4.683,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329629882,5.423,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329629938,5.397,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329630042,5.381,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329630094,5.373,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329630147,4.633,79625.8,79625.7,6.779]
["binance-futures","BTCUSDT",1744329630201,3.479,79625.8,79625.7,6.779]
["binance-futures","BTCUSDT",1744329630251,4.04,79625.8,79625.7,6.788]
["binance-futures","BTCUSDT",1744329630303,4.798,79625.8,79625.7,6.785]
["binance-futures","BTCUSDT",1744329630349,4.801,79625.8,79625.7,6.785]
["binance-futures","BTCUSDT",1744329630399,4.803,79625.8,79625.7,6.798]
["binance-futures","BTCUSDT",1744329630459,4.803,79625.8,79625.7,6.797]
["binance-futures","BTCUSDT",1744329630509,4.8,79625.8,79625.7,6.801]
["binance-futures","BTCUSDT",1744329630562,4.8,79625.8,79625.7,6.793]
["binance-futures","BTCUSDT",1744329630669,4.8,79625.8,79625.7,6.791]
["binance-futures","BTCUSDT",1744329630824,4.713,79625.8,79625.7,6.764]
["binance-futures","BTCUSDT",1744329630877,4.707,79625.8,79625.7,6.764]
["binance-futures","BTCUSDT",1744329630922,4.674,79625.8,79625.7,6.764]
["binance-futures","BTCUSDT",1744329630978,4.674,79625.8,79625.7,6.769]
["binance-futures","BTCUSDT",1744329631082,4.674,79625.8,79625.7,6.774]
["binance-futures","BTCUSDT",1744329631240,4.691,79625.8,79625.7,6.774]
["binance-futures","BTCUSDT",1744329631291,4.691,79625.8,79625.7,6.78]
["binance-futures","BTCUSDT",1744329631343,4.691,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329631449,4.705,79625.8,79625.7,6.782]
["binance-futures","BTCUSDT",1744329631503,4.705,79625.8,79625.7,6.789]
["binance-futures","BTCUSDT",1744329631546,4.801,79625.8,79625.7,6.789]
["binance-futures","BTCUSDT",1744329631609,4.701,79625.8,79625.7,6.789]
["binance-futures","BTCUSDT",1744329631658,4.701,79625.8,79625.7,6.788]
["binance-futures","BTCUSDT",1744329631702,4.206,79625.8,79625.7,6.788]
["binance-futures","BTCUSDT",1744329631762,4.694,79625.8,79625.7,6.788]
["binance-futures","BTCUSDT",1744329631860,4.687,79625.8,79625.7,6.788]
["binance-futures","BTCUSDT",1744329632076,4.687,79625.8,79625.7,6.792]
["binance-futures","BTCUSDT",1744329632122,4.687,79625.8,79625.7,6.787]
["binance-futures","BTCUSDT",1744329632285,4.711,79625.8,79625.7,6.785]
["binance-futures","BTCUSDT",1744329632442,4.721,79625.8,79625.7,6.785]
["binance-futures","BTCUSDT",1744329632493,4.721,79625.8,79625.7,4.425]
["binance-futures","BTCUSDT",1744329632548,4.721,79625.8,79625.7,4.619]
["binance-futures","BTCUSDT",1744329632602,4.721,79625.8,79625.7,5.092]
["binance-futures","BTCUSDT",1744329632653,4.684,79625.8,79625.7,5.657]
["binance-futures","BTCUSDT",1744329632755,4.684,79625.8,79625.7,5.655]
["binance-futures","BTCUSDT",1744329632858,4.269,79625.8,79625.7,5.655]
["binance-futures","BTCUSDT",1744329632910,4.169,79625.8,79625.7,5.655]
["binance-futures","BTCUSDT",1744329632962,4.097,79625.8,79625.7,5.655]
["binance-futures","BTCUSDT",1744329633069,4.094,79625.8,79625.7,5.655]
["binance-futures","BTCUSDT",1744329633226,4.09,79625.8,79625.7,5.65]
["binance-futures","BTCUSDT",1744329633279,4.092,79625.8,79625.7,5.65]
["binance-futures","BTCUSDT",1744329633382,4.09,79625.8,79625.7,5.652]
["binance-futures","BTCUSDT",1744329633498,4.09,79625.8,79625.7,5.627]
["binance-futures","BTCUSDT",1744329633542,4.09,79625.8,79625.7,5.614]
["binance-futures","BTCUSDT",1744329633603,4.09,79625.8,79625.7,6.014]
["binance-futures","BTCUSDT",1744329633763,4.021,79625.8,79625.7,6.014]
["binance-futures","BTCUSDT",1744329633918,3.321,79625.8,79625.7,6.014]
["binance-futures","BTCUSDT",1744329633968,3.27,79625.8,79625.7,6.021]
["binance-futures","BTCUSDT",1744329634022,4.019,79625.8,79625.7,6.021]
["binance-futures","BTCUSDT",1744329634062,4.019,79625.8,79625.7,6.236]
["binance-futures","BTCUSDT",1744329634129,4.026,79625.8,79625.7,6.236]
["binance-futures","BTCUSDT",1744329634231,4.027,79625.8,79625.7,6.237]
["binance-futures","BTCUSDT",1744329634282,4.019,79625.8,79625.7,6.237]
["binance-futures","BTCUSDT",1744329634338,4.019,79625.8,79625.7,6.235]
["binance-futures","BTCUSDT",1744329634442,4.011,79625.8,79625.7,6.235]
["binance-futures","BTCUSDT",1744329634488,4.023,79625.8,79625.7,6.218]
["binance-futures","BTCUSDT",1744329634543,4.1,79625.8,79625.7,7.297]
["binance-futures","BTCUSDT",1744329634599,3.351,79625.8,79625.7,7.297]
["binance-futures","BTCUSDT",1744329634645,4.034,79625.8,79625.7,7.251]
["binance-futures","BTCUSDT",1744329634858,4.024,79625.8,79625.7,7.251]
["binance-futures","BTCUSDT",1744329634963,3.227,79625.8,79625.7,7.251]
["binance-futures","BTCUSDT",1744329635016,4.405,79625.8,79625.7,7.451]
["binance-futures","BTCUSDT",1744329635062,4.38,79625.8,79625.7,7.451]
["binance-futures","BTCUSDT",1744329635118,4.378,79625.8,79625.7,7.451]
["binance-futures","BTCUSDT",1744329635171,4.4,79625.8,79625.7,7.451]
["binance-futures","BTCUSDT",1744329635218,4.4,79625.8,79625.7,7.449]
["binance-futures","BTCUSDT",1744329635274,4.386,79625.8,79625.7,7.449]
["binance-futures","BTCUSDT",1744329635322,4.424,79625.8,79625.7,7.449]
["binance-futures","BTCUSDT",1744329635422,4.424,79625.8,79625.7,7.456]
["binance-futures","BTCUSDT",1744329635485,4.043,79625.8,79625.7,7.456]
["binance-futures","BTCUSDT",1744329635692,4.407,79625.8,79625.7,7.456]
["binance-futures","BTCUSDT",1744329635898,4.407,79625.8,79625.7,7.445]
["binance-futures","BTCUSDT",1744329636202,4.407,79625.8,79625.7,7.444]
["binance-futures","BTCUSDT",1744329636315,4.421,79625.8,79625.7,7.442]
["binance-futures","BTCUSDT",1744329636367,4.421,79625.8,79625.7,7.351]
["binance-futures","BTCUSDT",1744329636419,4.44,79625.8,79625.7,7.351]
["binance-futures","BTCUSDT",1744329636471,4.445,79625.8,79625.7,7.351]
["binance-futures","BTCUSDT",1744329636522,4.445,79625.8,79625.7,7.347]
["binance-futures","BTCUSDT",1744329636576,4.139,79625.8,79625.7,7.347]
["binance-futures","BTCUSDT",1744329636626,3.724,79625.8,79625.7,7.361]
["binance-futures","BTCUSDT",1744329636680,2.969,79625.8,79625.7,7.163]
["binance-futures","BTCUSDT",1744329636786,3.734,79625.8,79625.7,7.125]
["binance-futures","BTCUSDT",1744329636890,3.73,79625.8,79625.7,7.113]
["binance-futures","BTCUSDT",1744329636938,3.706,79625.8,79625.7,7.113]
["binance-futures","BTCUSDT",1744329637151,5.782,79625.8,79625.7,4.589]
["binance-futures","BTCUSDT",1744329637203,5.776,79625.8,79625.7,5.039]
["binance-futures","BTCUSDT",1744329637251,5.863,79625.8,79625.7,5.787]
["binance-futures","BTCUSDT",1744329637304,5.585,79625.8,79625.7,5.787]
["binance-futures","BTCUSDT",1744329637358,5.629,79625.8,79625.7,5.787]
["binance-futures","BTCUSDT",1744329637519,5.93,79625.8,79625.7,5.787]
["binance-futures","BTCUSDT",1744329637678,5.936,79625.8,79625.7,5.791]
["binance-futures","BTCUSDT",1744329637830,6.087,79625.8,79625.7,5.791]
["binance-futures","BTCUSDT",1744329637886,4.741,79625.8,79625.7,6.252]
["binance-futures","BTCUSDT",1744329637937,4.724,79625.8,79625.7,6.252]
["binance-futures","BTCUSDT",1744329637987,4.618,79625.8,79625.7,6.254]
["binance-futures","BTCUSDT",1744329638049,4.839,79625.8,79625.7,6.258]
["binance-futures","BTCUSDT",1744329638104,4.835,79625.8,79625.7,6.264]
["binance-futures","BTCUSDT",1744329638152,4.843,79625.8,79625.7,6.264]
["binance-futures","BTCUSDT",1744329638208,1.587,79625.8,79625.7,6.404]
["binance-futures","BTCUSDT",1744329638310,1.588,79625.8,79625.7,6.404]
["binance-futures","BTCUSDT",1744329638522,0.002,79631.2,79628.2,14.089]
["binance-futures","BTCUSDT",1744329638573,0.074,79628.3,79628.2,21.067]
["binance-futures","BTCUSDT",1744329638625,0.289,79628.8,79628.7,19.793]
["binance-futures","BTCUSDT",1744329638676,0.251,79628.8,79628.7,20.828]
["binance-futures","BTCUSDT",1744329638727,0.253,79628.8,79628.7,20.99]
["binance-futures","BTCUSDT",1744329638780,0.255,79628.8,79628.7,20.985]
["binance-futures","BTCUSDT",1744329638885,0.001,79634.7,79633.9,1.658]
["binance-futures","BTCUSDT",1744329638936,3.015,79635.9,79635.8,16.996]
["binance-futures","BTCUSDT",1744329638987,3.432,79635.9,79635.8,17.912]
["binance-futures","BTCUSDT",1744329639038,3.13,79635.9,79635.8,17.54]
["binance-futures","BTCUSDT",1744329639089,3.132,79635.9,79635.8,17.54]
["binance-futures","BTCUSDT",1744329639194,3.134,79635.9,79635.8,17.576]
["binance-futures","BTCUSDT",1744329639246,3.156,79635.9,79635.8,17.536]
["binance-futures","BTCUSDT",1744329639349,3.159,79635.9,79635.8,17.541]
["binance-futures","BTCUSDT",1744329639399,3.137,79635.9,79635.8,17.541]
["binance-futures","BTCUSDT",1744329639450,5.866,79635.9,79635.8,17.247]
["binance-futures","BTCUSDT",1744329639503,5.868,79635.9,79635.8,16.544]
["binance-futures","BTCUSDT",1744329639553,5.868,79635.9,79635.8,16.004]
["binance-futures","BTCUSDT",1744329639702,5.868,79635.9,79635.8,16.01]
["binance-futures","BTCUSDT",1744329639815,5.729,79635.9,79635.8,15.01]
["binance-futures","BTCUSDT",1744329639919,5.838,79635.9,79635.8,15.005]
["binance-futures","BTCUSDT",1744329640123,5.84,79635.9,79635.8,15.005]
["binance-futures","BTCUSDT",1744329640174,5.847,79635.9,79635.8,15.009]
["binance-futures","BTCUSDT",1744329640223,5.847,79635.9,79635.8,15.01]
["binance-futures","BTCUSDT",1744329640278,5.741,79635.9,79635.8,15.016]
["binance-futures","BTCUSDT",1744329640327,5.1,79635.9,79635.8,15.016]
["binance-futures","BTCUSDT",1744329640383,5.306,79635.9,79635.8,15.016]
["binance-futures","BTCUSDT",1744329640434,5.852,79635.9,79635.8,15.016]
["binance-futures","BTCUSDT",1744329640487,5.822,79635.9,79635.8,15.016]
["binance-futures","BTCUSDT",1744329640538,5.924,79635.9,79635.8,15.019]
["binance-futures","BTCUSDT",1744329640589,5.163,79635.9,79635.8,15.017]
["binance-futures","BTCUSDT",1744329640639,6.111,79635.9,79635.8,15.017]
["binance-futures","BTCUSDT",1744329640800,6.111,79635.9,79635.8,15.015]
["binance-futures","BTCUSDT",1744329640902,6.113,79635.9,79635.8,15.02]
["binance-futures","BTCUSDT",1744329640958,6.089,79635.9,79635.8,15.02]
["binance-futures","BTCUSDT",1744329641007,5.342,79635.9,79635.8,15.025]
["binance-futures","BTCUSDT",1744329641109,6.098,79635.9,79635.8,15.033]
["binance-futures","BTCUSDT",1744329641166,6.098,79635.9,79635.8,14.907]
["binance-futures","BTCUSDT",1744329641267,6.1,79635.9,79635.8,14.907]
["binance-futures","BTCUSDT",1744329641426,5.344,79635.9,79635.8,14.907]
["binance-futures","BTCUSDT",1744329641480,5.378,79635.9,79635.8,14.9]
["binance-futures","BTCUSDT",1744329641522,6.129,79635.9,79635.8,14.608]
["binance-futures","BTCUSDT",1744329641582,6.129,79635.9,79635.8,14.458]
["binance-futures","BTCUSDT",1744329641622,6.124,79635.9,79635.8,14.458]
["binance-futures","BTCUSDT",1744329641686,6.124,79635.9,79635.8,13.254]
["binance-futures","BTCUSDT",1744329641741,6.124,79635.9,79635.8,12.335]
["binance-futures","BTCUSDT",1744329641788,6.836,79635.9,79635.8,9.563]
["binance-futures","BTCUSDT",1744329641842,7.871,79635.9,79635.8,9.563]
["binance-futures","BTCUSDT",1744329641896,7.873,79635.9,79635.8,9.56]
["binance-futures","BTCUSDT",1744329641942,7.693,79635.9,79635.8,9.56]
["binance-futures","BTCUSDT",1744329641998,7.491,79635.9,79635.8,9.56]
["binance-futures","BTCUSDT",1744329642053,7.491,79635.9,79635.8,9.51]
["binance-futures","BTCUSDT",1744329642102,7.51,79635.9,79635.8,9.51]
["binance-futures","BTCUSDT",1744329642147,7.51,79635.9,79635.8,9.506]
["binance-futures","BTCUSDT",1744329642208,6.66,79635.9,79635.8,9.501]
["binance-futures","BTCUSDT",1744329642258,6.501,79635.9,79635.8,9.501]
["binance-futures","BTCUSDT",1744329642519,6.503,79635.9,79635.8,9.501]
["binance-futures","BTCUSDT",1744329642675,6.503,79635.9,79635.8,9.492]
["binance-futures","BTCUSDT",1744329642723,6.479,79635.9,79635.8,9.498]
["binance-futures","BTCUSDT",1744329642778,6.477,79635.9,79635.8,9.174]
["binance-futures","BTCUSDT",1744329642831,6.471,79635.9,79635.8,9.174]
["binance-futures","BTCUSDT",1744329642882,6.471,79635.9,79635.8,9.151]
["binance-futures","BTCUSDT",1744329642932,6.447,79635.9,79635.8,9.151]
["binance-futures","BTCUSDT",1744329643039,6.145,79635.9,79635.8,9.151]
["binance-futures","BTCUSDT",1744329643142,6.149,79635.9,79635.8,9.151]
["binance-futures","BTCUSDT",1744329643194,6.152,79635.9,79635.8,9.0]
["binance-futures","BTCUSDT",1744329643243,6.952,79635.9,79635.8,9.0]
["binance-futures","BTCUSDT",1744329643298,6.954,79635.9,79635.8,9.0]
["binance-futures","BTCUSDT",1744329643346,6.954,79635.9,79635.8,9.006]
["binance-futures","BTCUSDT",1744329643400,7.234,79635.9,79635.8,9.119]
["binance-futures","BTCUSDT",1744329643505,26.092,79634.4,79634.3,0.261]
["binance-futures","BTCUSDT",1744329643555,26.652,79634.4,79634.3,0.017]
["binance-futures","BTCUSDT",1744329643609,26.363,79634.4,79634.3,0.017]
["binance-futures","BTCUSDT",1744329643658,26.367,79634.4,79634.3,0.021]
["binance-futures","BTCUSDT",1744329643712,26.848,79634.4,79634.3,0.025]
["binance-futures","BTCUSDT",1744329643763,26.852,79634.4,79634.3,0.025]
["binance-futures","BTCUSDT",1744329643810,25.943,79634.4,79634.3,0.025]
["binance-futures","BTCUSDT",1744329643919,18.724,79632.3,79632.2,1.01]
["binance-futures","BTCUSDT",1744329643970,18.764,79632.3,79632.2,1.016]
["binance-futures","BTCUSDT",1744329644021,18.77,79632.3,79632.2,1.175]
["binance-futures","BTCUSDT",1744329644069,18.768,79632.3,79632.2,1.946]
["binance-futures","BTCUSDT",1744329644122,18.533,79632.3,79632.2,2.511]
["binance-futures","BTCUSDT",1744329644177,18.389,79632.3,79632.2,2.258]
["binance-futures","BTCUSDT",1744329644227,16.935,79632.3,79632.2,2.626]
["binance-futures","BTCUSDT",1744329644279,16.935,79632.3,79632.2,2.676]
["binance-futures","BTCUSDT",1744329644330,16.013,79632.3,79632.2,2.675]
["binance-futures","BTCUSDT",1744329644382,15.854,79632.3,79632.2,1.966]
["binance-futures","BTCUSDT",1744329644422,15.854,79632.3,79632.2,2.727]
["binance-futures","BTCUSDT",1744329644484,15.863,79632.3,79632.2,2.727]
["binance-futures","BTCUSDT",1744329644539,16.124,79632.3,79632.2,2.192]
["binance-futures","BTCUSDT",1744329644590,15.868,79632.3,79632.2,2.045]
["binance-futures","BTCUSDT",1744329644642,15.868,79632.3,79632.2,2.689]
["binance-futures","BTCUSDT",1744329644747,15.85,79632.3,79632.2,2.689]
["binance-futures","BTCUSDT",1744329644850,15.85,79632.3,79632.2,2.751]
["binance-futures","BTCUSDT",1744329644904,16.106,79632.3,79632.2,2.637]
["binance-futures","BTCUSDT",1744329644956,15.766,79632.3,79632.2,1.368]
["binance-futures","BTCUSDT",1744329645006,16.29,79632.3,79632.2,0.386]
["binance-futures","BTCUSDT",1744329645049,16.518,79632.3,79632.2,0.801]
["binance-futures","BTCUSDT",1744329645109,16.556,79632.3,79632.2,1.135]
["binance-futures","BTCUSDT",1744329645161,16.556,79632.3,79632.2,0.801]
["binance-futures","BTCUSDT",1744329645212,16.302,79632.3,79632.2,1.582]
["binance-futures","BTCUSDT",1744329645266,16.583,79632.3,79632.2,0.889]
["binance-futures","BTCUSDT",1744329645316,16.585,79632.3,79632.2,0.324]
["binance-futures","BTCUSDT",1744329645369,16.314,79632.3,79632.2,1.516]
["binance-futures","BTCUSDT",1744329645422,16.314,79632.3,79632.2,0.327]
["binance-futures","BTCUSDT",1744329645472,16.308,79632.3,79632.2,0.742]
["binance-futures","BTCUSDT",1744329645524,16.308,79632.3,79632.2,1.514]
["binance-futures","BTCUSDT",1744329645578,16.564,79632.3,79632.2,0.327]
["binance-futures","BTCUSDT",1744329645684,16.564,79632.3,79632.2,0.742]
["binance-futures","BTCUSDT",1744329645839,0.568,79628.6,79627.6,0.259]
["binance-futures","BTCUSDT",1744329645890,2.345,79627.8,79627.7,1.158]
["binance-futures","BTCUSDT",1744329645941,1.789,79627.8,79627.7,13.752]
["binance-futures","BTCUSDT",1744329645992,1.533,79627.8,79627.7,16.523]
["binance-futures","BTCUSDT",1744329646044,1.21,79627.8,79627.7,16.248]
["binance-futures","BTCUSDT",1744329646096,0.801,79627.8,79627.7,16.254]
["binance-futures","BTCUSDT",1744329646148,2.5,79627.8,79627.7,16.032]
["binance-futures","BTCUSDT",1744329646200,2.863,79627.8,79627.7,15.374]
["binance-futures","BTCUSDT",1744329646246,2.527,79627.8,79627.7,16.123]
["binance-futures","BTCUSDT",1744329646305,2.527,79627.8,79627.7,16.125]
["binance-futures","BTCUSDT",1744329646354,2.523,79627.8,79627.7,16.125]
["binance-futures","BTCUSDT",1744329646460,9.478,79627.8,79627.7,6.853]
["binance-futures","BTCUSDT",1744329646514,9.808,79627.8,79627.7,4.295]
["binance-futures","BTCUSDT",1744329646563,9.573,79627.8,79627.7,1.905]
["binance-futures","BTCUSDT",1744329646616,9.573,79627.8,79627.7,1.61]
["binance-futures","BTCUSDT",1744329646665,9.61,79627.8,79627.7,1.787]
["binance-futures","BTCUSDT",1744329646720,9.611,79627.8,79627.7,2.565]
["binance-futures","BTCUSDT",1744329646772,9.611,79627.8,79627.7,3.252]
["binance-futures","BTCUSDT",1744329646824,8.811,79627.8,79627.7,1.886]
["binance-futures","BTCUSDT",1744329646926,8.607,79627.8,79627.7,3.481]
["binance-futures","BTCUSDT",1744329646978,8.609,79627.8,79627.7,1.488]
["binance-futures","BTCUSDT",1744329647031,8.611,79627.8,79627.7,0.673]
["binance-futures","BTCUSDT",1744329647084,9.141,79627.8,79627.7,0.25]
["binance-futures","BTCUSDT",1744329647137,9.154,79627.8,79627.7,0.252]
["binance-futures","BTCUSDT",1744329647187,9.154,79627.8,79627.7,0.671]
["binance-futures","BTCUSDT",1744329647240,9.163,79627.8,79627.7,0.667]
["binance-futures","BTCUSDT",1744329647353,9.576,79618.7,79618.6,8.981]
["binance-futures","BTCUSDT",1744329647405,9.451,79618.7,79618.6,5.034]
["binance-futures","BTCUSDT",1744329647456,8.654,79618.7,79618.6,6.522]
["binance-futures","BTCUSDT",1744329647507,5.747,79618.7,79618.6,6.834]
["binance-futures","BTCUSDT",1744329647558,6.14,79618.7,79618.6,6.369]
["binance-futures","BTCUSDT",1744329647610,6.146,79618.7,79618.6,6.369]
["binance-futures","BTCUSDT",1744329647662,2.14,79618.7,79618.6,9.116]
["binance-futures","BTCUSDT",1744329647713,0.588,79618.7,79618.6,8.911]
["binance-futures","BTCUSDT",1744329647763,0.595,79618.7,79618.6,8.254]
["binance-futures","BTCUSDT",1744329647813,0.566,79618.7,79618.6,7.687]
["binance-futures","BTCUSDT",1744329647866,2.007,79620.3,79620.2,10.807]
["binance-futures","BTCUSDT",1744329647916,2.808,79620.3,79620.2,10.199]
["binance-futures","BTCUSDT",1744329647966,2.806,79620.3,79620.2,9.909]
["binance-futures","BTCUSDT",1744329648018,1.999,79620.3,79620.2,9.911]
["binance-futures","BTCUSDT",1744329648070,2.001,79620.3,79620.2,10.009]
["binance-futures","BTCUSDT",1744329648284,2.797,79620.3,79620.2,10.635]
["binance-futures","BTCUSDT",1744329648334,1.201,79620.3,79620.2,10.637]
["binance-futures","BTCUSDT",1744329648436,1.201,79620.3,79620.2,10.649]
["binance-futures","BTCUSDT",1744329648484,1.101,79620.3,79620.2,10.688]
["binance-futures","BTCUSDT",1744329648542,1.086,79620.3,79620.2,10.688]
["binance-futures","BTCUSDT",1744329648594,1.231,79620.3,79620.2,10.688]
["binance-futures","BTCUSDT",1744329648648,1.646,79620.3,79620.2,10.688]
["binance-futures","BTCUSDT",1744329648699,2.313,79620.3,79620.2,10.058]
["binance-futures","BTCUSDT",1744329648798,1.538,79620.3,79620.2,10.06]
["binance-futures","BTCUSDT",1744329648902,1.568,79620.3,79620.2,10.06]
["binance-futures","BTCUSDT",1744329648957,1.532,79620.3,79620.2,10.06]
["binance-futures","BTCUSDT",1744329649061,1.528,79620.3,79620.2,10.06]
["binance-futures","BTCUSDT",1744329649109,1.528,79620.3,79620.2,9.96]
["binance-futures","BTCUSDT",1744329649218,1.491,79620.3,79620.2,9.96]
["binance-futures","BTCUSDT",1744329649322,1.499,79620.3,79620.2,9.96]
["binance-futures","BTCUSDT",1744329649374,1.499,79620.3,79620.2,9.962]
["binance-futures","BTCUSDT",1744329649427,1.489,79620.3,79620.2,9.96]
["binance-futures","BTCUSDT",1744329649482,3.279,79620.3,79620.2,9.878]
["binance-futures","BTCUSDT",1744329649530,3.561,79620.3,79620.2,9.878]
["binance-futures","BTCUSDT",1744329649585,3.556,79620.3,79620.2,9.878]
["binance-futures","BTCUSDT",1744329649692,0.62,79620.3,79620.2,9.997]
["binance-futures","BTCUSDT",1744329649741,1.759,79620.3,79620.2,9.96]
["binance-futures","BTCUSDT",1744329649797,2.639,79620.3,79620.2,9.958]
["binance-futures","BTCUSDT",1744329649842,1.824,79620.3,79620.2,10.507]
["binance-futures","BTCUSDT",1744329649901,1.799,79620.3,79620.2,10.507]
["binance-futures","BTCUSDT",1744329650059,1.801,79620.3,79620.2,10.507]
["binance-futures","BTCUSDT",1744329650269,1.235,79620.3,79620.2,10.509]
["binance-futures","BTCUSDT",1744329650322,1.206,79620.3,79620.2,10.509]
["binance-futures","BTCUSDT",1744329650374,0.161,79620.3,79620.2,11.074]
["binance-futures","BTCUSDT",1744329650425,0.029,79622.6,79622.5,25.843]
["binance-futures","BTCUSDT",1744329650475,0.031,79622.6,79622.5,26.543]
["binance-futures","BTCUSDT",1744329650528,0.033,79622.6,79622.5,26.255]
["binance-futures","BTCUSDT",1744329650580,0.037,79622.6,79622.5,25.999]
["binance-futures","BTCUSDT",1744329650631,0.039,79622.6,79622.5,25.362]
["binance-futures","BTCUSDT",1744329650787,4.298,79627.8,79627.7,12.858]
["binance-futures","BTCUSDT",1744329650891,5.078,79627.8,79627.7,0.397]
["binance-futures","BTCUSDT",1744329650944,5.91,79627.8,79627.7,0.397]
["binance-futures","BTCUSDT",1744329650995,6.433,79627.8,79627.7,0.453]
["binance-futures","BTCUSDT",1744329651043,6.693,79627.8,79627.7,0.453]
["binance-futures","BTCUSDT",1744329651099,6.693,79627.8,79627.7,0.455]
["binance-futures","BTCUSDT",1744329651150,17.168,79622.6,79622.5,1.302]
["binance-futures","BTCUSDT",1744329651202,15.378,79622.6,79622.5,0.507]
["binance-futures","BTCUSDT",1744329651253,15.12,79622.6,79622.5,0.092]
["binance-futures","BTCUSDT",1744329651303,15.122,79622.6,79622.5,0.094]
["binance-futures","BTCUSDT",1744329651354,14.901,79622.6,79622.5,0.515]
["binance-futures","BTCUSDT",1744329651406,14.904,79622.6,79622.5,0.975]
["binance-futures","BTCUSDT",1744329651452,15.16,79622.6,79622.5,0.517]
["binance-futures","BTCUSDT",1744329651559,15.16,79622.6,79622.5,0.102]
["binance-futures","BTCUSDT",1744329651612,15.16,79622.6,79622.5,0.518]
["binance-futures","BTCUSDT",1744329651662,15.16,79622.6,79622.5,0.526]
["binance-futures","BTCUSDT",1744329651715,15.162,79622.6,79622.5,0.52]
["binance-futures","BTCUSDT",1744329651762,15.162,79622.6,79622.5,0.107]
["binance-futures","BTCUSDT",1744329651818,15.162,79622.6,79622.5,0.528]
["binance-futures","BTCUSDT",1744329651925,15.162,79622.6,79622.5,0.107]
["binance-futures","BTCUSDT",1744329651975,15.162,79622.6,79622.5,0.032]
["binance-futures","BTCUSDT",1744329652080,0.1,79613.5,79612.9,0.068]
["binance-futures","BTCUSDT",1744329652181,0.982,79596.9,79594.8,0.003]
["binance-futures","BTCUSDT",1744329652232,0.1,79596.1,79595.6,0.186]
["binance-futures","BTCUSDT",1744329652283,0.114,79595.7,79595.6,0.074]
["binance-futures","BTCUSDT",1744329652385,0.376,79582.3,79581.4,0.259]
["binance-futures","BTCUSDT",1744329652436,0.507,79582.3,79581.7,0.193]
["binance-futures","BTCUSDT",1744329652487,0.048,79582.2,79581.7,0.179]
["binance-futures","BTCUSDT",1744329652538,2.694,79581.8,79581.7,0.417]
["binance-futures","BTCUSDT",1744329652589,10.651,79581.8,79581.7,0.419]
["binance-futures","BTCUSDT",1744329652641,14.74,79581.8,79581.7,0.448]
["binance-futures","BTCUSDT",1744329652691,15.815,79581.8,79581.7,0.527]
["binance-futures","BTCUSDT",1744329652742,15.838,79581.8,79581.7,0.496]
["binance-futures","BTCUSDT",1744329652794,16.08,79581.8,79581.7,0.083]
["binance-futures","BTCUSDT",1744329652844,16.179,79581.8,79581.7,0.085]
["binance-futures","BTCUSDT",1744329652896,16.185,79581.8,79581.7,0.085]
["binance-futures","BTCUSDT",1744329652946,16.183,79581.8,79581.7,0.085]
["binance-futures","BTCUSDT",1744329652995,16.185,79581.8,79581.7,0.083]
["binance-futures","BTCUSDT",1744329653049,11.87,79580.5,79580.4,1.779]
["binance-futures","BTCUSDT",1744329653102,11.241,79580.5,79580.4,1.733]
["binance-futures","BTCUSDT",1744329653153,10.867,79580.5,79580.4,1.735]
["binance-futures","BTCUSDT",1744329653202,10.804,79580.5,79580.4,2.594]
["binance-futures","BTCUSDT",1744329653256,10.808,79580.5,79580.4,2.598]
["binance-futures","BTCUSDT",1744329653305,5.95,79580.5,79580.4,5.97]
["binance-futures","BTCUSDT",1744329653359,4.878,79580.5,79580.4,5.972]
["binance-futures","BTCUSDT",1744329653413,4.926,79580.5,79580.4,5.974]
["binance-futures","BTCUSDT",1744329653464,4.928,79580.5,79580.4,5.974]
["binance-futures","BTCUSDT",1744329653620,4.936,79580.5,79580.4,5.912]
["binance-futures","BTCUSDT",1744329653671,6.098,79580.5,79580.4,5.277]
["binance-futures","BTCUSDT",1744329653721,6.098,79580.5,79580.4,3.378]
["binance-futures","BTCUSDT",1744329653773,6.098,79580.5,79580.4,4.156]
["binance-futures","BTCUSDT",1744329653826,6.098,79580.5,79580.4,4.157]
["binance-futures","BTCUSDT",1744329653874,6.1,79580.5,79580.4,4.086]
["binance-futures","BTCUSDT",1744329653923,6.102,79580.5,79580.4,4.086]
["binance-futures","BTCUSDT",1744329654033,6.1,79580.5,79580.4,4.086]
["binance-futures","BTCUSDT",1744329654085,9.346,79580.5,79580.4,4.086]
["binance-futures","BTCUSDT",1744329654136,8.466,79580.5,79580.4,3.391]
["binance-futures","BTCUSDT",1744329654188,8.517,79580.5,79580.4,4.158]
["binance-futures","BTCUSDT",1744329654292,8.517,79580.5,79580.4,4.159]
["binance-futures","BTCUSDT",1744329654342,8.517,79580.5,79580.4,3.385]
["binance-futures","BTCUSDT",1744329654397,8.771,79580.5,79580.4,4.161]
["binance-futures","BTCUSDT",1744329654448,8.515,79580.5,79580.4,4.161]
["binance-futures","BTCUSDT",1744329654499,8.515,79580.5,79580.4,4.189]
["binance-futures","BTCUSDT",1744329654602,8.771,79580.5,79580.4,3.413]
["binance-futures","BTCUSDT",1744329654654,8.515,79580.5,79580.4,3.512]
["binance-futures","BTCUSDT",1744329654704,8.267,79580.5,79580.4,4.327]
["binance-futures","BTCUSDT",1744329654745,8.267,79580.5,79580.4,4.228]
["binance-futures","BTCUSDT",1744329654806,8.25,79580.5,79580.4,4.228]
["binance-futures","BTCUSDT",1744329654963,9.608,79580.5,79580.4,3.413]
["binance-futures","BTCUSDT",1744329655014,9.352,79580.5,79580.4,3.682]
["binance-futures","BTCUSDT",1744329655067,9.35,79580.5,79580.4,4.169]
["binance-futures","BTCUSDT",1744329655171,9.608,79580.5,79580.4,3.292]
["binance-futures","BTCUSDT",1744329655225,9.352,79580.5,79580.4,3.287]
["binance-futures","BTCUSDT",1744329655324,9.352,79580.5,79580.4,4.049]
["binance-futures","BTCUSDT",1744329655433,15.162,79574.9,79574.8,3.098]
["binance-futures","BTCUSDT",1744329655484,14.55,79574.9,79574.8,4.206]
["binance-futures","BTCUSDT",1744329655535,14.603,79574.9,79574.8,3.709]
["binance-futures","BTCUSDT",1744329655585,14.1,79574.9,79574.8,4.553]
["binance-futures","BTCUSDT",1744329655639,14.11,79574.9,79574.8,4.557]
["binance-futures","BTCUSDT",1744329655690,14.168,79574.9,79574.8,4.555]
["binance-futures","BTCUSDT",1744329655742,14.217,79574.9,79574.8,3.778]
["binance-futures","BTCUSDT",1744329655794,14.217,79574.9,79574.8,4.568]
["binance-futures","BTCUSDT",1744329655845,14.492,79574.9,79574.8,4.595]
["binance-futures","BTCUSDT",1744329655899,15.302,79574.9,79574.8,3.807]
["binance-futures","BTCUSDT",1744329655949,15.15,79574.9,79574.8,3.807]
["binance-futures","BTCUSDT",1744329656001,15.136,79574.9,79574.8,4.677]
["binance-futures","BTCUSDT",1744329656045,15.164,79574.9,79574.8,3.731]
["binance-futures","BTCUSDT",1744329656105,15.166,79574.9,79574.8,3.013]
["binance-futures","BTCUSDT",1744329656150,18.412,79574.9,79574.8,3.013]
["binance-futures","BTCUSDT",1744329656204,18.386,79574.9,79574.8,3.013]
["binance-futures","BTCUSDT",1744329656262,18.385,79574.9,79574.8,3.013]
["binance-futures","BTCUSDT",1744329656367,16.075,79574.9,79574.8,4.567]
["binance-futures","BTCUSDT",1744329656418,11.362,79574.9,79574.8,5.091]
["binance-futures","BTCUSDT",1744329656470,10.774,79574.9,79574.8,5.094]
["binance-futures","BTCUSDT",1744329656522,10.777,79574.9,79574.8,5.13]
["binance-futures","BTCUSDT",1744329656622,10.77,79574.9,79574.8,5.128]
["binance-futures","BTCUSDT",1744329656724,10.772,79574.9,79574.8,5.128]
["binance-futures","BTCUSDT",1744329656779,10.77,79574.9,79574.8,5.128]
["binance-futures","BTCUSDT",1744329656826,10.752,79574.9,79574.8,5.125]
["binance-futures","BTCUSDT",1744329656937,10.7,79574.9,79574.8,5.125]
["binance-futures","BTCUSDT",1744329656986,10.7,79574.9,79574.8,5.05]
["binance-futures","BTCUSDT",1744329657042,10.7,79574.9,79574.8,4.78]
["binance-futures","BTCUSDT",1744329657094,10.7,79574.9,79574.8,4.48]
["binance-futures","BTCUSDT",1744329657142,11.65,79574.9,79574.8,1.819]
["binance-futures","BTCUSDT",1744329657196,11.653,79574.9,79574.8,2.051]
["binance-futures","BTCUSDT",1744329657247,11.652,79574.9,79574.8,2.668]
["binance-futures","BTCUSDT",1744329657353,11.904,79574.9,79574.8,1.897]
["binance-futures","BTCUSDT",1744329657454,0.944,79568.1,79568.0,0.002]
["binance-futures","BTCUSDT",1744329657505,16.535,79566.7,79566.6,0.82]
["binance-futures","BTCUSDT",1744329657556,16.502,79566.7,79566.6,1.109]
["binance-futures","BTCUSDT",1744329657607,12.895,79566.7,79566.6,3.686]
["binance-futures","BTCUSDT",1744329657659,12.528,79566.7,79566.6,3.69]
["binance-futures","BTCUSDT",1744329657711,11.587,79566.7,79566.6,3.69]
["binance-futures","BTCUSDT",1744329657761,11.375,79566.7,79566.6,3.69]
["binance-futures","BTCUSDT",1744329657812,11.637,79566.7,79566.6,3.69]
["binance-futures","BTCUSDT",1744329657863,10.426,79566.7,79566.6,3.22]
["binance-futures","BTCUSDT",1744329657914,10.426,79566.7,79566.6,3.286]
["binance-futures","BTCUSDT",1744329657966,10.431,79566.7,79566.6,3.606]
["binance-futures","BTCUSDT",1744329658021,10.439,79566.7,79566.6,3.28]
["binance-futures","BTCUSDT",1744329658073,10.717,79566.7,79566.6,3.28]
["binance-futures","BTCUSDT",1744329658122,10.461,79566.7,79566.6,3.266]
["binance-futures","BTCUSDT",1744329658171,10.718,79566.7,79566.6,3.268]
["binance-futures","BTCUSDT",1744329658228,13.968,79566.7,79566.6,1.3]
["binance-futures","BTCUSDT",1744329658279,12.221,79566.7,79566.6,10.839]
["binance-futures","BTCUSDT",1744329658331,13.109,79566.7,79566.6,9.258]
["binance-futures","BTCUSDT",1744329658378,12.219,79566.7,79566.6,9.238]
["binance-futures","BTCUSDT",1744329658429,12.219,79566.7,79566.6,9.508]
["binance-futures","BTCUSDT",1744329658484,6.703,79566.7,79566.6,9.81]
["binance-futures","BTCUSDT",1744329658535,6.738,79566.7,79566.6,9.83]
["binance-futures","BTCUSDT",1744329658587,5.714,79566.7,79566.6,9.83]
["binance-futures","BTCUSDT",1744329658640,4.646,79566.7,79566.6,9.83]
["binance-futures","BTCUSDT",1744329658691,4.315,79566.7,79566.6,9.83]
["binance-futures","BTCUSDT",1744329658796,4.611,79566.7,79566.6,9.905]
["binance-futures","BTCUSDT",1744329658849,0.262,79570.4,79570.3,14.578]
["binance-futures","BTCUSDT",1744329658900,2.192,79574.9,79574.8,16.298]
["binance-futures","BTCUSDT",1744329658952,3.02,79574.9,79574.8,13.432]
["binance-futures","BTCUSDT",1744329659001,3.698,79574.9,79574.8,13.436]
["binance-futures","BTCUSDT",1744329659053,3.7,79574.9,79574.8,13.438]
["binance-futures","BTCUSDT",1744329659156,4.219,79574.9,79574.8,9.804]
["binance-futures","BTCUSDT",1744329659206,4.407,79574.9,79574.8,4.52]
["binance-futures","BTCUSDT",1744329659262,5.106,79574.9,79574.8,4.8]
["binance-futures","BTCUSDT",1744329659313,5.106,79574.9,79574.8,4.105]
["binance-futures","BTCUSDT",1744329659365,5.106,79574.9,79574.8,4.107]
["binance-futures","BTCUSDT",1744329659417,5.926,79574.9,79574.8,4.803]
["binance-futures","BTCUSDT",1744329659523,5.929,79574.9,79574.8,4.803]
["binance-futures","BTCUSDT",1744329659571,5.929,79574.9,79574.8,4.805]
["binance-futures","BTCUSDT",1744329659782,5.941,79574.9,79574.8,4.805]
["binance-futures","BTCUSDT",1744329659883,5.941,79574.9,79574.8,4.803]
["binance-futures","BTCUSDT",1744329659942,5.914,79574.9,79574.8,4.803]
["binance-futures","BTCUSDT",1744329659993,5.914,79574.9,79574.8,4.881]
["binance-futures","BTCUSDT",1744329660046,5.904,79574.9,79574.8,4.881]
["binance-futures","BTCUSDT",1744329660095,5.908,79574.9,79574.8,4.841]
["binance-futures","BTCUSDT",1744329660148,5.636,79574.9,79574.8,5.273]
["binance-futures","BTCUSDT",1744329660200,5.636,79574.9,79574.8,5.285]
["binance-futures","BTCUSDT",1744329660250,5.638,79574.9,79574.8,5.257]
["binance-futures","BTCUSDT",1744329660301,4.245,79574.9,79574.8,4.975]
["binance-futures","BTCUSDT",1744329660401,5.235,79574.9,79574.8,4.975]
["binance-futures","BTCUSDT",1744329660456,5.237,79574.9,79574.8,4.94]
["binance-futures","BTCUSDT",1744329660508,5.24,79574.9,79574.8,4.975]
["binance-futures","BTCUSDT",1744329660663,0.097,79580.4,79579.6,0.189]
["binance-futures","BTCUSDT",1744329660715,0.905,79580.4,79580.3,12.175]
["binance-futures","BTCUSDT",1744329660766,3.729,79580.4,79580.3,9.852]
["binance-futures","BTCUSDT",1744329660816,3.373,79580.4,79580.3,9.854]
["binance-futures","BTCUSDT",1744329660867,2.425,79580.4,79580.3,9.856]
["binance-futures","BTCUSDT",1744329660922,2.572,79580.4,79580.3,9.856]
["binance-futures","BTCUSDT",1744329660972,10.74,79580.4,79580.3,0.085]
["binance-futures","BTCUSDT",1744329661024,11.485,79580.4,79580.3,0.089]
["binance-futures","BTCUSDT",1744329661075,12.437,79575.5,79575.4,1.047]
["binance-futures","BTCUSDT",1744329661126,12.183,79575.5,79575.4,1.089]
["binance-futures","BTCUSDT",1744329661177,12.597,79575.5,79575.4,0.466]
["binance-futures","BTCUSDT",1744329661228,11.574,79575.5,79575.4,2.32]
["binance-futures","BTCUSDT",1744329661282,11.424,79575.5,79575.4,2.32]
["binance-futures","BTCUSDT",1744329661336,11.422,79575.5,79575.4,2.607]
["binance-futures","BTCUSDT",1744329661386,20.351,79572.9,79572.8,0.075]
["binance-futures","BTCUSDT",1744329661437,18.127,79572.9,79572.8,0.078]
["binance-futures","BTCUSDT",1744329661539,15.912,79569.8,79569.7,1.552]
["binance-futures","BTCUSDT",1744329661590,14.306,79569.8,79569.7,0.024]
["binance-futures","BTCUSDT",1744329661641,13.987,79569.8,79569.7,0.024]
["binance-futures","BTCUSDT",1744329661692,14.5,79569.8,79569.7,0.026]
["binance-futures","BTCUSDT",1744329661794,14.756,79569.8,79569.7,0.157]
["binance-futures","BTCUSDT",1744329661846,14.526,79569.8,79569.7,0.157]
["binance-futures","BTCUSDT",1744329661949,14.444,79569.8,79569.7,0.634]
["binance-futures","BTCUSDT",1744329662000,14.209,79569.8,79569.7,0.268]
["binance-futures","BTCUSDT",1744329662045,14.209,79569.8,79569.7,0.229]
["binance-futures","BTCUSDT",1744329662103,13.858,79569.8,79569.7,6.326]
["binance-futures","BTCUSDT",1744329662155,13.804,79569.8,79569.7,6.336]
["binance-futures","BTCUSDT",1744329662204,8.75,79569.8,79569.7,6.318]
["binance-futures","BTCUSDT",1744329662257,8.357,79569.8,79569.7,6.971]
["binance-futures","BTCUSDT",1744329662308,8.405,79569.8,79569.7,6.971]
["binance-futures","BTCUSDT",1744329662360,8.405,79569.8,79569.7,6.701]
["binance-futures","BTCUSDT",1744329662410,8.45,79569.8,79569.7,4.603]
["binance-futures","BTCUSDT",1744329662463,8.462,79569.8,79569.7,3.218]
["binance-futures","BTCUSDT",1744329662566,14.458,79566.7,79566.6,0.033]
["binance-futures","BTCUSDT",1744329662617,15.256,79566.7,79566.6,0.035]
["binance-futures","BTCUSDT",1744329662668,0.284,79563.3,79563.1,0.004]
["binance-futures","BTCUSDT",1744329662719,12.157,79560.8,79560.7,0.045]
["binance-futures","BTCUSDT",1744329662771,10.812,79560.8,79560.7,0.827]
["binance-futures","BTCUSDT",1744329662821,10.815,79560.8,79560.7,0.466]
["binance-futures","BTCUSDT",1744329662873,10.817,79560.8,79560.7,0.053]
["binance-futures","BTCUSDT",1744329662922,10.817,79560.8,79560.7,0.055]
["binance-futures","BTCUSDT",1744329662975,11.608,79560.8,79560.7,0.018]
["binance-futures","BTCUSDT",1744329663027,11.601,79560.8,79560.7,0.018]
["binance-futures","BTCUSDT",1744329663131,13.964,79556.8,79556.7,0.071]
["binance-futures","BTCUSDT",1744329663182,13.411,79556.8,79556.7,0.7]
["binance-futures","BTCUSDT",1744329663234,13.374,79556.8,79556.7,0.014]
["binance-futures","BTCUSDT",1744329663335,0.898,79546.8,79546.4,0.538]
["binance-futures","BTCUSDT",1744329663438,0.472,79539.2,79538.3,0.006]
["binance-futures","BTCUSDT",1744329663488,0.471,79538.9,79538.6,0.21]
["binance-futures","BTCUSDT",1744329663540,1.279,79538.9,79538.6,0.21]
["binance-futures","BTCUSDT",1744329663590,2.376,79536.3,79536.2,0.07]
["binance-futures","BTCUSDT",1744329663642,1.213,79536.2,79534.8,0.001]
["binance-futures","BTCUSDT",1744329663743,0.168,79528.0,79525.6,0.248]
["binance-futures","BTCUSDT",1744329663794,1.003,79528.0,79527.5,0.005]
["binance-futures","BTCUSDT",1744329663845,4.013,79528.0,79527.9,1.326]
["binance-futures","BTCUSDT",1744329663896,8.016,79528.0,79527.9,3.476]
["binance-futures","BTCUSDT",1744329663947,7.524,79528.0,79527.9,3.277]
["binance-futures","BTCUSDT",1744329663998,5.987,79528.0,79527.9,4.113]
["binance-futures","BTCUSDT",1744329664050,4.825,79528.0,79527.9,4.103]
["binance-futures","BTCUSDT",1744329664101,4.675,79528.0,79527.9,4.103]
["binance-futures","BTCUSDT",1744329664153,4.202,79528.0,79527.9,3.877]
["binance-futures","BTCUSDT",1744329664207,5.601,79528.0,79527.9,0.371]
["binance-futures","BTCUSDT",1744329664258,6.407,79528.0,79527.9,0.371]
["binance-futures","BTCUSDT",1744329664310,19.42,79527.4,79527.3,0.077]
["binance-futures","BTCUSDT",1744329664361,10.28,79524.1,79524.0,3.558]
["binance-futures","BTCUSDT",1744329664411,6.794,79524.1,79524.0,4.206]
["binance-futures","BTCUSDT",1744329664462,6.54,79524.1,79524.0,3.662]
["binance-futures","BTCUSDT",1744329664513,2.996,79524.1,79524.0,5.218]
["binance-futures","BTCUSDT",1744329664565,2.999,79524.1,79524.0,5.218]
["binance-futures","BTCUSDT",1744329664618,2.561,79524.1,79524.0,5.218]
["binance-futures","BTCUSDT",1744329664668,2.912,79524.1,79524.0,5.698]
["binance-futures","BTCUSDT",1744329664719,2.933,79524.1,79524.0,5.698]
["binance-futures","BTCUSDT",1744329664771,2.933,79524.1,79524.0,5.778]
["binance-futures","BTCUSDT",1744329664821,3.728,79524.1,79524.0,5.778]
["binance-futures","BTCUSDT",1744329664874,3.728,79524.1,79524.0,5.234]
["binance-futures","BTCUSDT",1744329664925,3.728,79524.1,79524.0,5.714]
["binance-futures","BTCUSDT",1744329664975,4.415,79524.1,79524.0,4.269]
["binance-futures","BTCUSDT",1744329665030,4.385,79524.1,79524.0,4.916]
["binance-futures","BTCUSDT",1744329665080,5.485,79524.1,79524.0,5.05]
["binance-futures","BTCUSDT",1744329665131,4.953,79524.1,79524.0,4.716]
["binance-futures","BTCUSDT",1744329665183,3.333,79524.1,79524.0,4.501]
["binance-futures","BTCUSDT",1744329665235,3.033,79524.1,79524.0,4.344]
["binance-futures","BTCUSDT",1744329665285,3.658,79524.1,79524.0,4.561]
["binance-futures","BTCUSDT",1744329665336,3.599,79524.1,79524.0,4.295]
["binance-futures","BTCUSDT",1744329665382,4.421,79524.1,79524.0,4.323]
["binance-futures","BTCUSDT",1744329665438,4.421,79524.1,79524.0,3.923]
["binance-futures","BTCUSDT",1744329665490,4.423,79524.1,79524.0,3.627]
["binance-futures","BTCUSDT",1744329665542,4.193,79524.1,79524.0,4.211]
["binance-futures","BTCUSDT",1744329665595,4.463,79524.1,79524.0,4.211]
["binance-futures","BTCUSDT",1744329665648,4.442,79524.1,79524.0,4.131]
["binance-futures","BTCUSDT",1744329665701,4.525,79524.1,79524.0,4.291]
["binance-futures","BTCUSDT",1744329665752,4.535,79524.1,79524.0,4.136]
["binance-futures","BTCUSDT",1744329665804,5.091,79524.1,79524.0,2.465]
["binance-futures","BTCUSDT",1744329665855,4.746,79524.1,79524.0,0.92]
["binance-futures","BTCUSDT",1744329665907,4.984,79524.1,79524.0,0.998]
["binance-futures","BTCUSDT",1744329665959,4.982,79524.1,79524.0,1.493]
["binance-futures","BTCUSDT",1744329666011,4.675,79524.1,79524.0,1.695]
["binance-futures","BTCUSDT",1744329666061,4.676,79524.1,79524.0,2.038]
["binance-futures","BTCUSDT",1744329666168,17.017,79520.1,79520.0,0.138]
["binance-futures","BTCUSDT",1744329666220,15.865,79520.1,79520.0,0.658]
["binance-futures","BTCUSDT",1744329666271,15.382,79520.1,79520.0,1.773]
["binance-futures","BTCUSDT",1744329666322,15.412,79520.1,79520.0,1.672]
["binance-futures","BTCUSDT",1744329666373,15.63,79520.1,79520.0,1.261]
["binance-futures","BTCUSDT",1744329666422,15.617,79520.1,79520.0,1.678]
["binance-futures","BTCUSDT",1744329666474,15.63,79520.1,79520.0,1.678]
["binance-futures","BTCUSDT",1744329666527,15.613,79520.1,79520.0,1.678]
["binance-futures","BTCUSDT",1744329666579,15.613,79520.1,79520.0,1.191]
["binance-futures","BTCUSDT",1744329666634,15.615,79520.1,79520.0,0.708]
["binance-futures","BTCUSDT",1744329666686,15.617,79520.1,79520.0,0.547]
["binance-futures","BTCUSDT",1744329666737,16.224,79520.1,79520.0,0.048]
["binance-futures","BTCUSDT",1744329666788,16.226,79520.1,79520.0,0.04]
["binance-futures","BTCUSDT",1744329666838,16.224,79520.1,79520.0,0.04]
["binance-futures","BTCUSDT",1744329666891,14.205,79520.1,79520.0,1.568]
["binance-futures","BTCUSDT",1744329666943,13.945,79520.1,79520.0,1.221]
["binance-futures","BTCUSDT",1744329666994,11.932,79520.1,79520.0,3.751]
["binance-futures","BTCUSDT",1744329667045,5.776,79520.1,79520.0,3.8]
["binance-futures","BTCUSDT",1744329667149,6.595,79520.1,79520.0,3.8]
["binance-futures","BTCUSDT",1744329667201,6.851,79520.1,79520.0,3.8]
["binance-futures","BTCUSDT",1744329667252,6.848,79520.1,79520.0,3.704]
["binance-futures","BTCUSDT",1744329667305,6.844,79520.1,79520.0,3.778]
["binance-futures","BTCUSDT",1744329667353,6.844,79520.1,79520.0,3.815]
["binance-futures","BTCUSDT",1744329667404,6.844,79520.1,79520.0,3.778]
["binance-futures","BTCUSDT",1744329667459,6.694,79520.1,79520.0,3.778]
["binance-futures","BTCUSDT",1744329667509,6.725,79520.1,79520.0,3.778]
["binance-futures","BTCUSDT",1744329667560,1.91,79520.1,79520.0,4.35]
["binance-futures","BTCUSDT",1744329667612,1.53,79522.1,79522.0,9.535]
["binance-futures","BTCUSDT",1744329667662,0.073,79522.1,79522.0,10.165]
["binance-futures","BTCUSDT",1744329667712,2.11,79522.1,79522.0,9.657]
["binance-futures","BTCUSDT",1744329667765,3.541,79522.1,79522.0,9.839]
["binance-futures","BTCUSDT",1744329667919,3.084,79522.1,79522.0,9.802]
["binance-futures","BTCUSDT",1744329668023,2.299,79522.1,79522.0,9.882]
["binance-futures","BTCUSDT",1744329668074,2.457,79522.1,79522.0,9.812]
["binance-futures","BTCUSDT",1744329668127,0.741,79522.1,79522.0,9.772]
["binance-futures","BTCUSDT",1744329668178,4.543,79523.0,79522.9,17.418]
["binance-futures","BTCUSDT",1744329668227,4.014,79523.0,79522.9,18.011]
["binance-futures","BTCUSDT",1744329668283,4.018,79523.0,79522.9,17.721]
["binance-futures","BTCUSDT",1744329668334,4.022,79523.0,79522.9,17.848]
["binance-futures","BTCUSDT",1744329668385,4.028,79523.0,79522.9,17.848]
["binance-futures","BTCUSDT",1744329668438,4.015,79523.0,79522.9,17.848]
["binance-futures","BTCUSDT",1744329668541,4.015,79523.0,79522.9,17.864]
["binance-futures","BTCUSDT",1744329668592,4.42,79523.0,79522.9,17.814]
["binance-futures","BTCUSDT",1744329668646,4.42,79523.0,79522.9,17.43]
["binance-futures","BTCUSDT",1744329668752,4.42,79523.0,79522.9,17.27]
["binance-futures","BTCUSDT",1744329668807,4.42,79523.0,79522.9,17.35]
["binance-futures","BTCUSDT",1744329668859,4.42,79523.0,79522.9,16.713]
["binance-futures","BTCUSDT",1744329668913,4.42,79523.0,79522.9,17.084]
["binance-futures","BTCUSDT",1744329668961,4.42,79523.0,79522.9,17.074]
["binance-futures","BTCUSDT",1744329669017,4.44,79523.0,79522.9,17.219]
["binance-futures","BTCUSDT",1744329669064,4.442,79523.0,79522.9,16.834]
["binance-futures","BTCUSDT",1744329669121,4.451,79523.0,79522.9,16.903]
["binance-futures","BTCUSDT",1744329669168,4.451,79523.0,79522.9,16.613]
["binance-futures","BTCUSDT",1744329669226,4.451,79523.0,79522.9,16.838]
["binance-futures","BTCUSDT",1744329669277,4.453,79523.0,79522.9,11.208]
["binance-futures","BTCUSDT",1744329669327,4.923,79523.0,79522.9,8.587]
["binance-futures","BTCUSDT",1744329669382,5.395,79523.0,79522.9,5.65]
["binance-futures","BTCUSDT",1744329669433,5.435,79523.0,79522.9,5.65]
["binance-futures","BTCUSDT",1744329669481,5.435,79523.0,79522.9,5.648]
["binance-futures","BTCUSDT",1744329669586,5.435,79523.0,79522.9,5.514]
["binance-futures","BTCUSDT",1744329669638,5.435,79523.0,79522.9,4.772]
["binance-futures","BTCUSDT",1744329669691,5.437,79523.0,79522.9,4.23]
["binance-futures","BTCUSDT",1744329669742,5.654,79523.0,79522.9,4.991]
["binance-futures","BTCUSDT",1744329669793,5.398,79523.0,79522.9,4.776]
["binance-futures","BTCUSDT",1744329669846,5.396,79523.0,79522.9,4.308]
["binance-futures","BTCUSDT",1744329669898,5.398,79523.0,79522.9,4.908]
["binance-futures","BTCUSDT",1744329669944,5.398,79523.0,79522.9,4.909]
["binance-futures","BTCUSDT",1744329670001,5.4,79523.0,79522.9,4.155]
["binance-futures","BTCUSDT",1744329670050,5.364,79523.0,79522.9,4.155]
["binance-futures","BTCUSDT",1744329670109,1.549,79523.0,79522.9,5.563]
["binance-futures","BTCUSDT",1744329670158,1.243,79523.0,79522.9,5.561]
["binance-futures","BTCUSDT",1744329670209,0.808,79523.0,79522.9,5.563]
["binance-futures","BTCUSDT",1744329670264,1.756,79523.0,79522.9,5.561]
["binance-futures","BTCUSDT",1744329670314,0.817,79523.0,79522.9,5.563]
["binance-futures","BTCUSDT",1744329670369,0.119,79523.0,79522.9,5.58]
["binance-futures","BTCUSDT",1744329670419,0.846,79523.0,79522.9,5.554]
["binance-futures","BTCUSDT",1744329670522,1.33,79523.0,79522.9,5.552]
["binance-futures","BTCUSDT",1744329670571,1.33,79523.0,79522.9,5.557]
["binance-futures","BTCUSDT",1744329670628,1.327,79523.0,79522.9,5.557]
["binance-futures","BTCUSDT",1744329670732,1.329,79523.0,79522.9,5.577]
["binance-futures","BTCUSDT",1744329670783,0.005,79531.2,79528.7,0.523]
["binance-futures","BTCUSDT",1744329670834,0.004,79532.0,79531.9,19.822]
["binance-futures","BTCUSDT",1744329670886,0.235,79534.6,79534.5,0.139]
["binance-futures","BTCUSDT",1744329670936,0.787,79534.6,79534.5,10.786]
["binance-futures","BTCUSDT",1744329670987,0.953,79534.6,79534.5,9.568]
["binance-futures","BTCUSDT",1744329671039,1.425,79534.6,79534.5,9.641]
["binance-futures","BTCUSDT",1744329671090,1.424,79534.6,79534.5,9.614]
["binance-futures","BTCUSDT",1744329671142,2.395,79534.6,79534.5,9.516]
["binance-futures","BTCUSDT",1744329671192,5.643,79534.6,79534.5,9.413]
["binance-futures","BTCUSDT",1744329671245,5.369,79534.6,79534.5,9.235]
["binance-futures","BTCUSDT",1744329671298,5.174,79534.6,79534.5,9.291]
["binance-futures","BTCUSDT",1744329671401,4.923,79534.6,79534.5,9.051]
["binance-futures","BTCUSDT",1744329671450,4.923,79534.6,79534.5,9.729]
["binance-futures","BTCUSDT",1744329671504,0.006,79536.3,79536.2,14.023]
["binance-futures","BTCUSDT",1744329671555,1.69,79540.0,79539.9,17.55]
["binance-futures","BTCUSDT",1744329671607,1.164,79540.0,79539.9,15.828]
["binance-futures","BTCUSDT",1744329671658,1.67,79540.0,79539.9,15.37]
["binance-futures","BTCUSDT",1744329671707,1.202,79540.0,79539.9,15.37]
["binance-futures","BTCUSDT",1744329671762,3.274,79540.0,79539.9,15.451]
["binance-futures","BTCUSDT",1744329671813,3.276,79540.0,79539.9,15.504]
["binance-futures","BTCUSDT",1744329671865,0.008,79541.7,79541.6,13.37]
["binance-futures","BTCUSDT",1744329671916,0.003,79546.1,79544.8,0.26]
["binance-futures","BTCUSDT",1744329671967,0.003,79548.0,79547.4,11.439]
["binance-futures","BTCUSDT",1744329672018,4.192,79547.5,79547.4,11.83]
["binance-futures","BTCUSDT",1744329672069,5.124,79547.5,79547.4,11.109]
["binance-futures","BTCUSDT",1744329672121,4.861,79547.5,79547.4,10.624]
["binance-futures","BTCUSDT",1744329672171,4.305,79547.5,79547.4,10.624]
["binance-futures","BTCUSDT",1744329672225,5.612,79547.5,79547.4,0.69]
["binance-futures","BTCUSDT",1744329672276,5.262,79547.5,79547.4,0.401]
["binance-futures","BTCUSDT",1744329672377,2.692,79540.6,79540.2,0.415]
["binance-futures","BTCUSDT",1744329672429,0.743,79539.1,79536.7,0.002]
["binance-futures","BTCUSDT",1744329672479,13.502,79535.9,79535.5,0.005]
["binance-futures","BTCUSDT",1744329672581,17.585,79531.5,79531.4,0.909]
["binance-futures","BTCUSDT",1744329672632,11.391,79531.5,79531.4,2.11]
["binance-futures","BTCUSDT",1744329672684,11.241,79531.5,79531.4,2.11]
["binance-futures","BTCUSDT",1744329672735,11.083,79531.5,79531.4,2.203]
["binance-futures","BTCUSDT",1744329672785,11.059,79531.5,79531.4,2.495]
["binance-futures","BTCUSDT",1744329672835,11.017,79531.5,79531.4,4.463]
["binance-futures","BTCUSDT",1744329672887,9.374,79531.5,79531.4,4.463]
["binance-futures","BTCUSDT",1744329672941,0.848,79531.5,79531.4,5.86]
["binance-futures","BTCUSDT",1744329673042,0.86,79531.5,79531.4,5.86]
["binance-futures","BTCUSDT",1744329673096,0.042,79531.5,79531.4,6.428]
["binance-futures","BTCUSDT",1744329673149,6.582,79531.5,79531.4,2.409]
["binance-futures","BTCUSDT",1744329673200,5.313,79531.5,79531.4,4.023]
["binance-futures","BTCUSDT",1744329673250,2.883,79531.5,79531.4,4.03]
["binance-futures","BTCUSDT",1744329673301,1.593,79531.5,79531.4,4.069]
["binance-futures","BTCUSDT",1744329673352,4.544,79536.3,79536.2,8.725]
["binance-futures","BTCUSDT",1744329673403,5.229,79536.3,79536.2,7.792]
["binance-futures","BTCUSDT",1744329673454,6.121,79536.3,79536.2,7.792]
["binance-futures","BTCUSDT",1744329673507,5.89,79536.3,79536.2,7.443]
["binance-futures","BTCUSDT",1744329673558,5.892,79536.3,79536.2,6.957]
["binance-futures","BTCUSDT",1744329673709,5.892,79536.3,79536.2,6.96]
["binance-futures","BTCUSDT",1744329673766,5.887,79536.3,79536.2,6.963]
["binance-futures","BTCUSDT",1744329673818,5.887,79536.3,79536.2,6.99]
["binance-futures","BTCUSDT",1744329673868,1.132,79536.3,79536.2,9.874]
["binance-futures","BTCUSDT",1744329673919,0.382,79536.3,79536.2,11.339]
["binance-futures","BTCUSDT",1744329673970,0.347,79536.3,79536.2,10.81]
["binance-futures","BTCUSDT",1744329674021,0.353,79536.3,79536.2,11.412]
["binance-futures","BTCUSDT",1744329674072,0.353,79536.3,79536.2,10.704]
["binance-futures","BTCUSDT",1744329674123,0.768,79536.3,79536.2,11.514]
["binance-futures","BTCUSDT",1744329674175,0.483,79536.3,79536.2,11.002]
["binance-futures","BTCUSDT",1744329674224,0.947,79536.3,79536.2,11.512]
["binance-futures","BTCUSDT",1744329674279,1.006,79540.0,79539.9,5.83]
["binance-futures","BTCUSDT",1744329674332,2.039,79540.0,79539.9,4.124]
["binance-futures","BTCUSDT",1744329674382,1.591,79540.0,79539.9,3.874]
["binance-futures","BTCUSDT",1744329674435,1.905,79540.0,79539.9,3.708]
["binance-futures","BTCUSDT",1744329674485,1.178,79540.0,79539.9,3.699]
["binance-futures","BTCUSDT",1744329674538,1.18,79540.0,79539.9,4.402]
["binance-futures","BTCUSDT",1744329674588,0.379,79540.0,79539.9,4.658]
["binance-futures","BTCUSDT",1744329674639,0.002,79540.0,79539.9,5.048]
["binance-futures","BTCUSDT",1744329674688,0.002,79540.0,79539.9,5.304]
["binance-futures","BTCUSDT",1744329674743,0.002,79540.0,79539.9,5.306]
["binance-futures","BTCUSDT",1744329674794,1.572,79543.7,79543.6,13.862]
["binance-futures","BTCUSDT",1744329674846,1.966,79543.7,79543.6,13.225]
["binance-futures","BTCUSDT",1744329674898,1.574,79543.7,79543.6,13.225]
["binance-futures","BTCUSDT",1744329674951,8.428,79543.7,79543.6,1.512]
["binance-futures","BTCUSDT",1744329675001,8.43,79543.7,79543.6,2.682]
["binance-futures","BTCUSDT",1744329675054,8.253,79543.7,79543.6,4.458]
["binance-futures","BTCUSDT",1744329675105,8.251,79543.7,79543.6,4.469]
["binance-futures","BTCUSDT",1744329675158,8.251,79543.7,79543.6,4.471]
["binance-futures","BTCUSDT",1744329675212,8.251,79543.7,79543.6,4.473]
["binance-futures","BTCUSDT",1744329675264,7.251,79543.7,79543.6,1.108]
["binance-futures","BTCUSDT",1744329675316,7.732,79543.7,79543.6,1.267]
["binance-futures","BTCUSDT",1744329675365,7.251,79543.7,79543.6,1.269]
["binance-futures","BTCUSDT",1744329675418,7.289,79543.7,79543.6,1.315]
["binance-futures","BTCUSDT",1744329675575,7.265,79543.7,79543.6,2.605]
["binance-futures","BTCUSDT",1744329675628,4.687,79543.7,79543.6,5.668]
["binance-futures","BTCUSDT",1744329675679,4.348,79543.7,79543.6,5.668]
["binance-futures","BTCUSDT",1744329675729,2.592,79543.7,79543.6,5.67]
["binance-futures","BTCUSDT",1744329675781,4.381,79543.7,79543.6,5.68]
["binance-futures","BTCUSDT",1744329675836,4.381,79543.7,79543.6,5.761]
["binance-futures","BTCUSDT",1744329675992,4.379,79543.7,79543.6,5.761]
["binance-futures","BTCUSDT",1744329676098,4.43,79543.7,79543.6,3.934]
["binance-futures","BTCUSDT",1744329676201,4.43,79543.7,79543.6,3.932]
["binance-futures","BTCUSDT",1744329676255,4.433,79543.7,79543.6,3.932]
["binance-futures","BTCUSDT",1744329676301,4.433,79543.7,79543.6,3.977]
["binance-futures","BTCUSDT",1744329676361,4.437,79543.7,79543.6,3.998]
["binance-futures","BTCUSDT",1744329676411,4.437,79543.7,79543.6,3.867]
["binance-futures","BTCUSDT",1744329676516,10.967,79540.0,79539.9,2.236]
["binance-futures","BTCUSDT",1744329676566,10.766,79540.0,79539.9,1.138]
["binance-futures","BTCUSDT",1744329676618,10.796,79540.0,79539.9,1.06]
["binance-futures","BTCUSDT",1744329676668,10.646,79540.0,79539.9,1.107]
["binance-futures","BTCUSDT",1744329676718,10.622,79540.0,79539.9,1.873]
["binance-futures","BTCUSDT",1744329676770,10.623,79540.0,79539.9,2.633]
["binance-futures","BTCUSDT",1744329676821,10.625,79540.0,79539.9,1.825]
["binance-futures","BTCUSDT",1744329676878,10.625,79540.0,79539.9,1.844]
["binance-futures","BTCUSDT",1744329676929,10.623,79540.0,79539.9,1.846]
["binance-futures","BTCUSDT",1744329677037,10.623,79540.0,79539.9,1.492]
["binance-futures","BTCUSDT",1744329677088,10.631,79540.0,79539.9,2.169]
["binance-futures","BTCUSDT",1744329677141,10.629,79540.0,79539.9,2.281]
["binance-futures","BTCUSDT",1744329677192,16.462,79532.8,79532.7,3.032]
["binance-futures","BTCUSDT",1744329677242,15.264,79532.8,79532.7,4.756]
["binance-futures","BTCUSDT",1744329677292,15.27,79532.8,79532.7,4.565]
["binance-futures","BTCUSDT",1744329677343,15.274,79532.8,79532.7,2.765]
["binance-futures","BTCUSDT",1744329677396,15.304,79532.8,79532.7,3.561]
["binance-futures","BTCUSDT",1744329677447,15.311,79532.8,79532.7,3.561]
["binance-futures","BTCUSDT",1744329677500,15.311,79532.8,79532.7,3.559]
["binance-futures","BTCUSDT",1744329677551,7.096,79532.6,79532.5,0.052]
["binance-futures","BTCUSDT",1744329677602,7.399,79532.6,79532.5,0.848]
["binance-futures","BTCUSDT",1744329677653,5.071,79532.6,79532.5,0.075]
["binance-futures","BTCUSDT",1744329677705,5.069,79532.6,79532.5,0.879]
["binance-futures","BTCUSDT",1744329677753,3.972,79532.6,79532.5,1.554]
["binance-futures","BTCUSDT",1744329677803,3.974,79532.6,79532.5,1.694]
["binance-futures","BTCUSDT",1744329677858,3.96,79532.6,79532.5,1.808]
["binance-futures","BTCUSDT",1744329677910,3.974,79532.6,79532.5,1.838]
["binance-futures","BTCUSDT",1744329677964,3.992,79532.6,79532.5,2.036]
["binance-futures","BTCUSDT",1744329678070,6.179,79525.2,79525.1,6.232]
["binance-futures","BTCUSDT",1744329678122,3.47,79525.2,79525.1,5.611]
["binance-futures","BTCUSDT",1744329678173,3.058,79525.2,79525.1,5.666]
["binance-futures","BTCUSDT",1744329678226,3.369,79525.2,79525.1,5.513]
["binance-futures","BTCUSDT",1744329678276,3.374,79525.2,79525.1,6.038]
["binance-futures","BTCUSDT",1744329678329,3.922,79525.2,79525.1,5.451]
["binance-futures","BTCUSDT",1744329678380,3.926,79525.2,79525.1,4.742]
["binance-futures","BTCUSDT",1744329678431,3.935,79525.2,79525.1,4.24]
["binance-futures","BTCUSDT",1744329678483,3.939,79525.2,79525.1,4.339]
["binance-futures","BTCUSDT",1744329678533,3.939,79525.2,79525.1,4.994]
["binance-futures","BTCUSDT",1744329678585,3.939,79525.2,79525.1,4.745]
["binance-futures","BTCUSDT",1744329678741,3.971,79525.2,79525.1,4.745]
["binance-futures","BTCUSDT",1744329678791,4.386,79525.2,79525.1,4.892]
["binance-futures","BTCUSDT",1744329678845,4.386,79525.2,79525.1,4.897]
["binance-futures","BTCUSDT",1744329678898,4.386,79525.2,79525.1,4.817]
["binance-futures","BTCUSDT",1744329678941,4.386,79525.2,79525.1,4.983]
["binance-futures","BTCUSDT",1744329679004,4.386,79525.2,79525.1,4.823]
["binance-futures","BTCUSDT",1744329679048,4.343,79525.2,79525.1,5.273]
["binance-futures","BTCUSDT",1744329679109,4.343,79525.2,79525.1,5.193]
["binance-futures","BTCUSDT",1744329679158,4.343,79525.2,79525.1,5.273]
["binance-futures","BTCUSDT",1744329679210,4.351,79525.2,79525.1,5.242]
["binance-futures","BTCUSDT",1744329679261,4.351,79525.2,79525.1,5.195]
["binance-futures","BTCUSDT",1744329679315,4.348,79525.2,79525.1,5.287]
["binance-futures","BTCUSDT",1744329679366,4.878,79525.2,79525.1,0.343]
["binance-futures","BTCUSDT",1744329679417,4.91,79525.2,79525.1,0.121]
["binance-futures","BTCUSDT",1744329679468,4.664,79525.2,79525.1,0.115]
["binance-futures","BTCUSDT",1744329679519,4.936,79525.2,79525.1,0.086]
["binance-futures","BTCUSDT",1744329679571,6.058,79525.2,79525.1,0.086]
["binance-futures","BTCUSDT",1744329679622,5.158,79525.2,79525.1,0.558]
["binance-futures","BTCUSDT",1744329679670,5.158,79525.2,79525.1,0.556]
["binance-futures","BTCUSDT",1744329679722,4.672,79525.2,79525.1,3.68]
["binance-futures","BTCUSDT",1744329679774,3.9,79525.2,79525.1,4.445]
["binance-futures","BTCUSDT",1744329679827,3.9,79525.2,79525.1,4.041]
["binance-futures","BTCUSDT",1744329679878,3.9,79525.2,79525.1,3.881]
["binance-futures","BTCUSDT",1744329679930,4.315,79525.2,79525.1,2.9]
["binance-futures","BTCUSDT",1744329679980,4.421,79525.2,79525.1,2.9]
["binance-futures","BTCUSDT",1744329680083,4.421,79525.2,79525.1,1.855]
["binance-futures","BTCUSDT",1744329680138,4.423,79525.2,79525.1,0.53]
["binance-futures","BTCUSDT",1744329680188,4.441,79525.2,79525.1,0.374]
["binance-futures","BTCUSDT",1744329680243,5.213,79525.2,79525.1,0.103]
["binance-futures","BTCUSDT",1744329680292,5.217,79525.2,79525.1,0.105]
["binance-futures","BTCUSDT",1744329680346,4.922,79525.2,79525.1,0.105]
["binance-futures","BTCUSDT",1744329680397,4.455,79525.2,79525.1,0.07]
["binance-futures","BTCUSDT",1744329680448,4.476,79525.2,79525.1,0.07]
["binance-futures","BTCUSDT",1744329680550,10.479,79518.7,79518.6,0.668]
["binance-futures","BTCUSDT",1744329680601,9.714,79518.7,79518.6,0.674]
["binance-futures","BTCUSDT",1744329680652,9.277,79518.7,79518.6,0.674]
["binance-futures","BTCUSDT",1744329680703,8.735,79518.7,79518.6,1.28]
["binance-futures","BTCUSDT",1744329680757,8.741,79518.7,79518.6,0.676]
["binance-futures","BTCUSDT",1744329680807,8.746,79518.7,79518.6,0.676]
["binance-futures","BTCUSDT",1744329680858,8.746,79518.7,79518.6,0.681]
["binance-futures","BTCUSDT",1744329680910,8.786,79518.7,79518.6,0.712]
["binance-futures","BTCUSDT",1744329680963,8.809,79518.7,79518.6,0.712]
["binance-futures","BTCUSDT",1744329681015,8.829,79518.7,79518.6,1.752]
["binance-futures","BTCUSDT",1744329681067,8.829,79518.7,79518.6,1.802]
["binance-futures","BTCUSDT",1744329681119,8.831,79518.7,79518.6,1.802]
["binance-futures","BTCUSDT",1744329681225,8.834,79518.7,79518.6,1.191]
["binance-futures","BTCUSDT",1744329681276,8.834,79518.7,79518.6,1.086]
["binance-futures","BTCUSDT",1744329681326,8.845,79518.7,79518.6,1.086]
["binance-futures","BTCUSDT",1744329681381,8.848,79518.7,79518.6,0.39]
["binance-futures","BTCUSDT",1744329681485,8.85,79518.7,79518.6,0.404]
["binance-futures","BTCUSDT",1744329681591,8.903,79518.7,79518.6,1.232]
["binance-futures","BTCUSDT",1744329681641,8.9,79518.7,79518.6,1.258]
["binance-futures","BTCUSDT",1744329681799,8.897,79518.7,79518.6,1.321]
["binance-futures","BTCUSDT",1744329681902,8.81,79518.7,79518.6,0.636]
["binance-futures","BTCUSDT",1744329681954,8.81,79518.7,79518.6,0.639]
["binance-futures","BTCUSDT",1744329682008,8.828,79518.7,79518.6,0.644]
["binance-futures","BTCUSDT",1744329682058,6.59,79518.7,79518.6,9.548]
["binance-futures","BTCUSDT",1744329682109,2.816,79518.7,79518.6,10.255]
["binance-futures","BTCUSDT",1744329682161,3.433,79518.7,79518.6,10.48]
["binance-futures","BTCUSDT",1744329682207,3.508,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682261,4.127,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682418,3.518,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682471,2.709,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682525,3.383,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682577,4.123,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682626,3.385,79518.7,79518.6,9.259]
["binance-futures","BTCUSDT",1744329682732,4.246,79518.7,79518.6,9.229]
["binance-futures","BTCUSDT",1744329682782,4.737,79518.7,79518.6,6.55]
["binance-futures","BTCUSDT",1744329682836,4.644,79518.7,79518.6,3.586]
["binance-futures","BTCUSDT",1744329682887,4.42,79518.7,79518.6,3.74]
["binance-futures","BTCUSDT",1744329682939,4.587,79518.7,79518.6,4.28]
["binance-futures","BTCUSDT",1744329682990,4.582,79518.7,79518.6,4.28]
["binance-futures","BTCUSDT",1744329683041,3.923,79518.7,79518.6,4.318]
["binance-futures","BTCUSDT",1744329683097,3.951,79518.7,79518.6,4.136]
["binance-futures","BTCUSDT",1744329683252,3.953,79518.7,79518.6,4.116]
["binance-futures","BTCUSDT",1744329683305,3.974,79518.7,79518.6,4.116]
["binance-futures","BTCUSDT",1744329683342,3.515,79518.7,79518.6,4.756]
["binance-futures","BTCUSDT",1744329683402,3.515,79518.7,79518.6,4.422]
["binance-futures","BTCUSDT",1744329683461,3.515,79518.7,79518.6,4.647]
["binance-futures","BTCUSDT",1744329683515,3.39,79518.7,79518.6,4.573]
["binance-futures","BTCUSDT",1744329683667,3.352,79518.7,79518.6,4.286]
["binance-futures","BTCUSDT",1744329683775,3.724,79518.7,79518.6,4.286]
["binance-futures","BTCUSDT",1744329683881,3.835,79518.7,79518.6,4.286]
["binance-futures","BTCUSDT",1744329683984,3.742,79518.7,79518.6,4.288]
["binance-futures","BTCUSDT",1744329684090,3.736,79518.7,79518.6,4.288]
["binance-futures","BTCUSDT",1744329684144,3.734,79518.7,79518.6,4.292]
["binance-futures","BTCUSDT",1744329684197,3.951,79518.7,79518.6,4.63]
["binance-futures","BTCUSDT",1744329684248,3.838,79518.7,79518.6,4.416]
["binance-futures","BTCUSDT",1744329684300,3.796,79518.7,79518.6,4.639]
["binance-futures","BTCUSDT",1744329684342,3.793,79518.7,79518.6,4.639]
["binance-futures","BTCUSDT",1744329684402,3.813,79518.7,79518.6,4.639]
["binance-futures","BTCUSDT",1744329684455,3.805,79518.7,79518.6,4.417]
["binance-futures","BTCUSDT",1744329684503,3.795,79518.7,79518.6,4.436]
["binance-futures","BTCUSDT",1744329684611,3.799,79518.7,79518.6,4.436]
["binance-futures","BTCUSDT",1744329684662,3.799,79518.7,79518.6,4.365]
["binance-futures","BTCUSDT",1744329684715,4.507,79518.7,79518.6,3.349]
["binance-futures","BTCUSDT",1744329684764,4.264,79518.7,79518.6,2.653]
["binance-futures","BTCUSDT",1744329684861,4.266,79518.7,79518.6,2.189]
["binance-futures","BTCUSDT",1744329684922,5.432,79518.7,79518.6,0.88]
["binance-futures","BTCUSDT",1744329684974,5.438,79518.7,79518.6,0.158]
["binance-futures","BTCUSDT",1744329685025,5.701,79518.7,79518.6,0.16]
["binance-futures","BTCUSDT",1744329685126,17.551,79512.1,79512.0,1.025]
["binance-futures","BTCUSDT",1744329685177,15.012,79512.1,79512.0,1.975]
["binance-futures","BTCUSDT",1744329685229,15.014,79512.1,79512.0,2.109]
["binance-futures","BTCUSDT",1744329685280,15.607,79512.1,79512.0,1.311]
["binance-futures","BTCUSDT",1744329685331,16.991,79512.1,79512.0,0.19]
["binance-futures","BTCUSDT",1744329685380,16.147,79512.1,79512.0,0.19]
["binance-futures","BTCUSDT",1744329685483,16.096,79508.7,79508.6,4.533]
["binance-futures","BTCUSDT",1744329685534,15.039,79508.7,79508.6,5.258]
["binance-futures","BTCUSDT",1744329685587,15.057,79508.7,79508.6,4.092]
["binance-futures","BTCUSDT",1744329685638,15.176,79508.7,79508.6,4.587]
["binance-futures","BTCUSDT",1744329685690,14.97,79503.7,79503.6,1.28]
["binance-futures","BTCUSDT",1744329685741,14.883,79503.7,79503.6,1.829]
["binance-futures","BTCUSDT",1744329685793,13.557,79503.7,79503.6,3.11]
["binance-futures","BTCUSDT",1744329685843,13.595,79503.7,79503.6,2.255]
["binance-futures","BTCUSDT",1744329685894,13.345,79503.7,79503.6,1.971]
["binance-futures","BTCUSDT",1744329685946,13.345,79503.7,79503.6,1.974]
["binance-futures","BTCUSDT",1744329685999,13.205,79503.7,79503.6,2.693]
["binance-futures","BTCUSDT",1744329686048,12.837,79503.7,79503.6,1.62]
["binance-futures","BTCUSDT",1744329686151,11.981,79503.7,79503.6,3.446]
["binance-futures","BTCUSDT",1744329686201,11.981,79503.7,79503.6,2.548]
["binance-futures","BTCUSDT",1744329686254,11.981,79503.7,79503.6,4.588]
["binance-futures","BTCUSDT",1744329686358,11.99,79503.7,79503.6,4.59]
["binance-futures","BTCUSDT",1744329686408,11.747,79503.7,79503.6,4.552]
["binance-futures","BTCUSDT",1744329686461,11.763,79503.7,79503.6,4.59]
["binance-futures","BTCUSDT",1744329686510,7.66,79503.7,79503.6,5.17]
["binance-futures","BTCUSDT",1744329686612,5.637,79503.7,79503.6,5.17]
["binance-futures","BTCUSDT",1744329686718,5.639,79503.7,79503.6,5.17]
["binance-futures","BTCUSDT",1744329686824,5.652,79503.7,79503.6,5.17]
["binance-futures","BTCUSDT",1744329686928,5.318,79503.7,79503.6,5.447]
["binance-futures","BTCUSDT",1744329687034,5.318,79503.7,79503.6,5.364]
["binance-futures","BTCUSDT",1744329687086,5.323,79503.7,79503.6,5.339]
["binance-futures","BTCUSDT",1744329687138,0.417,79508.5,79508.4,19.952]
["binance-futures","BTCUSDT",1744329687189,0.13,79508.7,79508.6,13.297]
["binance-futures","BTCUSDT",1744329687240,1.538,79508.7,79508.6,12.409]
["binance-futures","BTCUSDT",1744329687292,1.733,79508.7,79508.6,12.847]
["binance-futures","BTCUSDT",1744329687343,2.621,79508.7,79508.6,12.622]
["binance-futures","BTCUSDT",1744329687395,2.623,79508.7,79508.6,12.475]
["binance-futures","BTCUSDT",1744329687447,1.123,79508.7,79508.6,12.512]
["binance-futures","BTCUSDT",1744329687498,1.136,79508.7,79508.6,12.422]
["binance-futures","BTCUSDT",1744329687552,1.138,79508.7,79508.6,12.422]
["binance-futures","BTCUSDT",1744329687602,1.138,79508.7,79508.6,11.362]
["binance-futures","BTCUSDT",1744329687658,1.933,79508.7,79508.6,10.59]
["binance-futures","BTCUSDT",1744329687710,2.931,79508.7,79508.6,10.658]
["binance-futures","BTCUSDT",1744329687812,2.817,79508.7,79508.6,10.238]
["binance-futures","BTCUSDT",1744329687864,2.017,79508.7,79508.6,10.806]
["binance-futures","BTCUSDT",1744329687918,1.925,79508.7,79508.6,9.96]
["binance-futures","BTCUSDT",1744329687965,1.138,79508.7,79508.6,10.183]
["binance-futures","BTCUSDT",1744329688022,4.414,79512.5,79512.4,7.4]
["binance-futures","BTCUSDT",1744329688072,4.862,79512.5,79512.4,6.163]
["binance-futures","BTCUSDT",1744329688124,5.363,79512.5,79512.4,4.902]
["binance-futures","BTCUSDT",1744329688179,5.365,79512.5,79512.4,4.901]
["binance-futures","BTCUSDT",1744329688231,5.367,79512.5,79512.4,3.796]
["binance-futures","BTCUSDT",1744329688281,5.369,79512.5,79512.4,3.798]
["binance-futures","BTCUSDT",1744329688337,5.382,79512.5,79512.4,3.673]
["binance-futures","BTCUSDT",1744329688383,5.38,79512.5,79512.4,3.762]
["binance-futures","BTCUSDT",1744329688442,5.38,79512.5,79512.4,3.893]
["binance-futures","BTCUSDT",1744329688493,5.38,79512.5,79512.4,3.737]
["binance-futures","BTCUSDT",1744329688541,5.432,79512.5,79512.4,3.768]
["binance-futures","BTCUSDT",1744329688648,5.432,79512.5,79512.4,3.622]
["binance-futures","BTCUSDT",1744329688703,6.172,79512.5,79512.4,3.548]
["binance-futures","BTCUSDT",1744329688751,6.172,79512.5,79512.4,3.728]
["binance-futures","BTCUSDT",1744329688801,6.175,79512.5,79512.4,3.712]
["binance-futures","BTCUSDT",1744329688908,6.286,79512.5,79512.4,3.712]
["binance-futures","BTCUSDT",1744329689005,5.546,79512.5,79512.4,3.8]
["binance-futures","BTCUSDT",1744329689061,4.597,79512.5,79512.4,4.085]
["binance-futures","BTCUSDT",1744329689116,3.813,79512.5,79512.4,4.131]
["binance-futures","BTCUSDT",1744329689220,2.287,79506.9,79506.8,8.808]
["binance-futures","BTCUSDT",1744329689271,2.625,79506.9,79506.8,8.665]
["binance-futures","BTCUSDT",1744329689322,3.377,79506.9,79506.8,8.168]
["binance-futures","BTCUSDT",1744329689371,3.385,79506.9,79506.8,8.17]
["binance-futures","BTCUSDT",1744329689424,2.516,79506.9,79506.8,8.17]
["binance-futures","BTCUSDT",1744329689477,2.495,79506.9,79506.8,8.547]
["binance-futures","BTCUSDT",1744329689528,8.402,79506.9,79506.8,3.339]
["binance-futures","BTCUSDT",1744329689581,8.404,79506.9,79506.8,2.868]
["binance-futures","BTCUSDT",1744329689633,8.403,79506.9,79506.8,2.752]
["binance-futures","BTCUSDT",1744329689788,8.223,79506.9,79506.8,3.227]
["binance-futures","BTCUSDT",1744329689838,8.034,79506.9,79506.8,3.227]
["binance-futures","BTCUSDT",1744329689891,8.032,79506.9,79506.8,4.058]
["binance-futures","BTCUSDT",1744329689944,6.711,79506.9,79506.8,5.035]
["binance-futures","BTCUSDT",1744329689996,6.696,79506.9,79506.8,5.035]
["binance-futures","BTCUSDT",1744329690048,4.933,79506.9,79506.8,5.038]
["binance-futures","BTCUSDT",1744329690100,3.992,79506.9,79506.8,5.049]
["binance-futures","BTCUSDT",1744329690151,3.246,79506.9,79506.8,5.617]
["binance-futures","BTCUSDT",1744329690201,3.989,79506.9,79506.8,5.051]
["binance-futures","BTCUSDT",1744329690256,2.454,79506.9,79506.8,6.577]
["binance-futures","BTCUSDT",1744329690307,1.827,79506.9,79506.8,5.892]
["binance-futures","BTCUSDT",1744329690358,2.974,79506.9,79506.8,5.892]
["binance-futures","BTCUSDT",1744329690409,2.288,79506.9,79506.8,5.326]
["binance-futures","BTCUSDT",1744329690460,1.575,79511.4,79511.3,9.82]
["binance-futures","BTCUSDT",1744329690511,0.081,79511.4,79511.3,9.982]
["binance-futures","BTCUSDT",1744329690562,0.003,79517.5,79517.4,5.49]
["binance-futures","BTCUSDT",1744329690613,4.172,79517.5,79517.4,11.374]
["binance-futures","BTCUSDT",1744329690664,4.618,79517.5,79517.4,7.364]
["binance-futures","BTCUSDT",1744329690715,4.619,79517.5,79517.4,6.155]
["binance-futures","BTCUSDT",1744329690766,4.621,79517.5,79517.4,6.155]
["binance-futures","BTCUSDT",1744329690867,5.621,79517.5,79517.4,6.155]
["binance-futures","BTCUSDT",1744329690974,5.935,79517.5,79517.4,6.101]
["binance-futures","BTCUSDT",1744329691025,5.935,79517.5,79517.4,6.773]
["binance-futures","BTCUSDT",1744329691079,5.522,79517.5,79517.4,6.845]
["binance-futures","BTCUSDT",1744329691129,2.861,79517.5,79517.4,6.845]
["binance-futures","BTCUSDT",1744329691184,2.861,79517.5,79517.4,6.751]
["binance-futures","BTCUSDT",1744329691237,3.484,79517.5,79517.4,6.751]
["binance-futures","BTCUSDT",1744329691283,3.121,79517.5,79517.4,6.603]
["binance-futures","BTCUSDT",1744329691339,2.446,79517.5,79517.4,6.834]
["binance-futures","BTCUSDT",1744329691391,1.409,79518.8,79518.7,23.138]
["binance-futures","BTCUSDT",1744329691442,0.021,79523.6,79522.8,1.687]
["binance-futures","BTCUSDT",1744329691493,0.174,79525.1,79525.0,15.856]
["binance-futures","BTCUSDT",1744329691545,0.232,79525.1,79525.0,16.032]
["binance-futures","BTCUSDT",1744329691599,3.02,79525.1,79525.0,14.353]
["binance-futures","BTCUSDT",1744329691647,3.136,79525.1,79525.0,14.357]
["binance-futures","BTCUSDT",1744329691701,2.607,79525.1,79525.0,13.594]
["binance-futures","BTCUSDT",1744329691752,2.705,79525.1,79525.0,14.1]
["binance-futures","BTCUSDT",1744329691803,2.583,79525.1,79525.0,14.1]
["binance-futures","BTCUSDT",1744329691855,2.803,79525.1,79525.0,13.534]
["binance-futures","BTCUSDT",1744329691904,2.734,79525.1,79525.0,13.536]
["binance-futures","BTCUSDT",1744329691956,1.949,79525.1,79525.0,14.175]
["binance-futures","BTCUSDT",1744329692008,2.629,79525.1,79525.0,14.144]
["binance-futures","BTCUSDT",1744329692061,1.949,79525.1,79525.0,14.144]
["binance-futures","BTCUSDT",1744329692114,5.024,79525.1,79525.0,13.364]
["binance-futures","BTCUSDT",1744329692166,4.613,79525.1,79525.0,13.314]
["binance-futures","BTCUSDT",1744329692217,3.773,79525.1,79525.0,14.022]
["binance-futures","BTCUSDT",1744329692266,3.773,79525.1,79525.0,14.014]
["binance-futures","BTCUSDT",1744329692321,4.573,79525.1,79525.0,13.944]
["binance-futures","BTCUSDT",1744329692371,0.003,79531.6,79531.3,8.68]
["binance-futures","BTCUSDT",1744329692423,0.023,79532.5,79532.4,20.361]
["binance-futures","BTCUSDT",1744329692474,4.117,79535.1,79535.0,8.117]
["binance-futures","BTCUSDT",1744329692524,5.745,79535.1,79535.0,8.194]
["binance-futures","BTCUSDT",1744329692576,5.747,79535.1,79535.0,8.2]
["binance-futures","BTCUSDT",1744329692627,6.362,79535.1,79535.0,6.447]
["binance-futures","BTCUSDT",1744329692678,7.364,79535.1,79535.0,4.39]
["binance-futures","BTCUSDT",1744329692730,7.373,79535.1,79535.0,1.554]
["binance-futures","BTCUSDT",1744329692780,7.371,79535.1,79535.0,0.606]
["binance-futures","BTCUSDT",1744329692883,8.064,79535.1,79535.0,1.097]
["binance-futures","BTCUSDT",1744329692934,8.064,79535.1,79535.0,0.331]
["binance-futures","BTCUSDT",1744329692981,8.071,79535.1,79535.0,0.331]
["binance-futures","BTCUSDT",1744329693037,8.135,79535.1,79535.0,1.121]
["binance-futures","BTCUSDT",1744329693086,8.128,79535.1,79535.0,1.134]
["binance-futures","BTCUSDT",1744329693141,8.059,79535.1,79535.0,1.424]
["binance-futures","BTCUSDT",1744329693192,8.059,79535.1,79535.0,1.172]
["binance-futures","BTCUSDT",1744329693243,8.059,79535.1,79535.0,1.013]
["binance-futures","BTCUSDT",1744329693291,8.061,79535.1,79535.0,1.004]
["binance-futures","BTCUSDT",1744329693346,8.061,79535.1,79535.0,0.214]
["binance-futures","BTCUSDT",1744329693449,8.071,79535.1,79535.0,0.372]
["binance-futures","BTCUSDT",1744329693501,8.109,79535.1,79535.0,0.228]
["binance-futures","BTCUSDT",1744329693552,8.097,79535.1,79535.0,1.155]
["binance-futures","BTCUSDT",1744329693604,8.082,79535.1,79535.0,1.627]
["binance-futures","BTCUSDT",1744329693759,8.024,79535.1,79535.0,1.637]
["binance-futures","BTCUSDT",1744329693866,8.022,79535.1,79535.0,2.212]
["binance-futures","BTCUSDT",1744329693916,8.024,79535.1,79535.0,1.002]
["binance-futures","BTCUSDT",1744329693966,8.022,79535.1,79535.0,1.817]
["binance-futures","BTCUSDT",1744329694019,8.036,79535.1,79535.0,1.503]
["binance-futures","BTCUSDT",1744329694071,8.034,79535.1,79535.0,3.154]
["binance-futures","BTCUSDT",1744329694175,0.062,79525.1,79525.0,7.099]
["binance-futures","BTCUSDT",1744329694226,0.534,79525.1,79525.0,8.088]
["binance-futures","BTCUSDT",1744329694276,0.062,79525.1,79525.0,8.172]
["binance-futures","BTCUSDT",1744329694328,0.066,79525.1,79525.0,8.604]
["binance-futures","BTCUSDT",1744329694380,4.875,79532.4,79532.3,7.401]
["binance-futures","BTCUSDT",1744329694431,6.607,79532.4,79532.3,2.69]
["binance-futures","BTCUSDT",1744329694481,6.392,79532.4,79532.3,2.916]
["binance-futures","BTCUSDT",1744329694535,6.429,79532.4,79532.3,2.484]
["binance-futures","BTCUSDT",1744329694585,6.443,79532.4,79532.3,1.942]
["binance-futures","BTCUSDT",1744329694638,6.445,79532.4,79532.3,1.754]
["binance-futures","BTCUSDT",1744329694687,6.487,79532.4,79532.3,0.676]
["binance-futures","BTCUSDT",1744329694744,6.502,79532.4,79532.3,0.44]
["binance-futures","BTCUSDT",1744329694898,6.513,79532.4,79532.3,1.408]
["binance-futures","BTCUSDT",1744329695002,9.784,79525.2,79525.1,2.136]
["binance-futures","BTCUSDT",1744329695051,8.375,79525.2,79525.1,3.549]
["binance-futures","BTCUSDT",1744329695103,8.375,79525.2,79525.1,3.6]
["binance-futures","BTCUSDT",1744329695147,8.375,79525.2,79525.1,3.811]
["binance-futures","BTCUSDT",1744329695206,7.298,79525.2,79525.1,4.109]
["binance-futures","BTCUSDT",1744329695256,7.302,79525.2,79525.1,3.746]
["binance-futures","BTCUSDT",1744329695309,7.302,79525.2,79525.1,2.889]
["binance-futures","BTCUSDT",1744329695361,7.304,79525.2,79525.1,3.475]
["binance-futures","BTCUSDT",1744329695409,7.304,79525.2,79525.1,2.929]
["binance-futures","BTCUSDT",1744329695465,7.304,79525.2,79525.1,3.692]
["binance-futures","BTCUSDT",1744329695517,7.304,79525.2,79525.1,4.668]
["binance-futures","BTCUSDT",1744329695562,7.304,79525.2,79525.1,4.628]
["binance-futures","BTCUSDT",1744329695621,7.304,79525.2,79525.1,4.639]
["binance-futures","BTCUSDT",1744329695673,7.304,79525.2,79525.1,4.849]
["binance-futures","BTCUSDT",1744329695724,7.304,79525.2,79525.1,4.285]
["binance-futures","BTCUSDT",1744329695778,7.302,79525.2,79525.1,5.065]
["binance-futures","BTCUSDT",1744329695822,7.302,79525.2,79525.1,4.947]
["binance-futures","BTCUSDT",1744329695880,7.304,79525.2,79525.1,4.707]
["binance-futures","BTCUSDT",1744329695931,5.102,79525.2,79525.1,5.307]
["binance-futures","BTCUSDT",1744329695982,2.785,79525.2,79525.1,6.19]
["binance-futures","BTCUSDT",1744329696032,2.173,79525.2,79525.1,6.654]
["binance-futures","BTCUSDT",1744329696086,2.588,79525.2,79525.1,6.586]
["binance-futures","BTCUSDT",1744329696137,2.588,79525.2,79525.1,6.576]
["binance-futures","BTCUSDT",1744329696189,5.004,79525.2,79525.1,1.524]
["binance-futures","BTCUSDT",1744329696239,5.003,79525.2,79525.1,1.018]
["binance-futures","BTCUSDT",1744329696290,5.005,79525.2,79525.1,0.95]
["binance-futures","BTCUSDT",1744329696342,5.007,79525.2,79525.1,0.666]
["binance-futures","BTCUSDT",1744329696391,4.735,79525.2,79525.1,2.658]
["binance-futures","BTCUSDT",1744329696444,4.739,79525.2,79525.1,2.388]
["binance-futures","BTCUSDT",1744329696498,4.739,79525.2,79525.1,2.676]
["binance-futures","BTCUSDT",1744329696549,4.729,79525.2,79525.1,2.818]
["binance-futures","BTCUSDT",1744329696602,4.726,79525.2,79525.1,2.818]
["binance-futures","BTCUSDT",1744329696641,5.726,79525.2,79525.1,2.972]
["binance-futures","BTCUSDT",1744329696755,0.003,79519.9,79519.8,9.907]
["binance-futures","BTCUSDT",1744329696806,6.56,79532.9,79532.8,4.367]
["binance-futures","BTCUSDT",1744329696857,5.02,79532.9,79532.8,4.125]
["binance-futures","BTCUSDT",1744329696908,5.02,79532.9,79532.8,3.898]
["binance-futures","BTCUSDT",1744329696958,5.07,79532.9,79532.8,3.741]
["binance-futures","BTCUSDT",1744329697012,5.03,79532.9,79532.8,3.15]
["binance-futures","BTCUSDT",1744329697062,5.039,79532.9,79532.8,3.165]
["binance-futures","BTCUSDT",1744329697112,5.039,79532.9,79532.8,2.75]
["binance-futures","BTCUSDT",1744329697166,5.065,79532.9,79532.8,0.682]
["binance-futures","BTCUSDT",1744329697218,6.275,79532.9,79532.8,1.451]
["binance-futures","BTCUSDT",1744329697271,6.293,79532.9,79532.8,1.868]
["binance-futures","BTCUSDT",1744329697323,4.132,79532.9,79532.8,2.026]
["binance-futures","BTCUSDT",1744329697373,4.132,79532.9,79532.8,1.833]
["binance-futures","BTCUSDT",1744329697479,4.132,79532.9,79532.8,1.783]
["binance-futures","BTCUSDT",1744329697524,4.189,79532.9,79532.8,1.816]
["binance-futures","BTCUSDT",1744329697796,3.697,79532.9,79532.8,3.582]
["binance-futures","BTCUSDT",1744329697846,3.728,79532.9,79532.8,3.622]
["binance-futures","BTCUSDT",1744329697898,4.517,79532.9,79532.8,3.584]
["binance-futures","BTCUSDT",1744329697950,4.517,79532.9,79532.8,3.587]
["binance-futures","BTCUSDT",1744329698001,4.517,79532.9,79532.8,3.737]
["binance-futures","BTCUSDT",1744329698105,4.519,79532.9,79532.8,3.732]
["binance-futures","BTCUSDT",1744329698158,4.543,79532.9,79532.8,1.365]
["binance-futures","BTCUSDT",1744329698209,4.545,79532.9,79532.8,0.746]
["binance-futures","BTCUSDT",1744329698261,4.543,79532.9,79532.8,1.801]
["binance-futures","BTCUSDT",1744329698314,4.545,79532.9,79532.8,1.801]
["binance-futures","BTCUSDT",1744329698420,4.545,79532.9,79532.8,2.12]
["binance-futures","BTCUSDT",1744329698472,4.545,79532.9,79532.8,2.09]
["binance-futures","BTCUSDT",1744329698523,4.653,79532.9,79532.8,2.09]
["binance-futures","BTCUSDT",1744329698566,4.741,79532.9,79532.8,1.771]
["binance-futures","BTCUSDT",1744329698621,4.653,79532.9,79532.8,2.173]
["binance-futures","BTCUSDT",1744329698678,4.633,79532.9,79532.8,3.904]
["binance-futures","BTCUSDT",1744329698940,4.633,79532.9,79532.8,3.874]
["binance-futures","BTCUSDT",1744329699092,4.633,79532.9,79532.8,3.871]
["binance-futures","BTCUSDT",1744329699148,4.675,79532.9,79532.8,0.308]
["binance-futures","BTCUSDT",1744329699198,4.899,79532.9,79532.8,0.308]
["binance-futures","BTCUSDT",1744329699253,4.902,79532.9,79532.8,0.258]
["binance-futures","BTCUSDT",1744329699301,4.677,79532.9,79532.8,0.258]
["binance-futures","BTCUSDT",1744329699459,5.093,79529.0,79528.9,1.8]
["binance-futures","BTCUSDT",1744329699508,6.097,79529.0,79528.9,1.603]
["binance-futures","BTCUSDT",1744329699559,6.078,79529.0,79528.9,1.071]
["binance-futures","BTCUSDT",1744329699611,6.08,79529.0,79528.9,1.238]
["binance-futures","BTCUSDT",1744329699662,6.103,79529.0,79528.9,1.226]
["binance-futures","BTCUSDT",1744329699765,6.103,79529.0,79528.9,0.029]
["binance-futures","BTCUSDT",1744329699816,6.101,79529.0,79528.9,1.435]
["binance-futures","BTCUSDT",1744329699867,6.103,79529.0,79528.9,1.166]
["binance-futures","BTCUSDT",1744329700024,6.103,79529.0,79528.9,1.17]
["binance-futures","BTCUSDT",1744329700071,6.236,79529.0,79528.9,1.17]
["binance-futures","BTCUSDT",1744329700128,6.396,79529.0,79528.9,0.024]
["binance-futures","BTCUSDT",1744329700181,0.33,79521.3,79520.3,0.002]
["binance-futures","BTCUSDT",1744329700233,10.192,79520.2,79520.1,0.68]
["binance-futures","BTCUSDT",1744329700282,9.193,79520.2,79520.1,3.452]
["binance-futures","BTCUSDT",1744329700335,9.197,79520.2,79520.1,3.711]
["binance-futures","BTCUSDT",1744329700385,9.197,79520.2,79520.1,3.78]
["binance-futures","BTCUSDT",1744329700437,8.927,79520.2,79520.1,4.33]
["binance-futures","BTCUSDT",1744329700485,7.98,79520.2,79520.1,4.33]
["binance-futures","BTCUSDT",1744329700540,8.046,79520.2,79520.1,4.17]
["binance-futures","BTCUSDT",1744329700590,8.046,79520.2,79520.1,4.49]
["binance-futures","BTCUSDT",1744329700641,8.046,79520.2,79520.1,4.027]
["binance-futures","BTCUSDT",1744329700696,1.643,79520.2,79520.1,5.59]
["binance-futures","BTCUSDT",1744329700746,1.071,79520.2,79520.1,5.793]
["binance-futures","BTCUSDT",1744329700798,1.482,79520.2,79520.1,6.686]
["binance-futures","BTCUSDT",1744329700846,1.483,79520.2,79520.1,6.589]
["binance-futures","BTCUSDT",1744329700901,2.831,79520.2,79520.1,6.637]
["binance-futures","BTCUSDT",1744329700946,2.833,79520.2,79520.1,6.637]
["binance-futures","BTCUSDT",1744329701006,1.742,79520.2,79520.1,6.529]
["binance-futures","BTCUSDT",1744329701053,1.901,79520.2,79520.1,6.462]
["binance-futures","BTCUSDT",1744329701109,1.38,79520.2,79520.1,5.99]
["binance-futures","BTCUSDT",1744329701159,0.145,79520.2,79520.1,5.995]
["binance-futures","BTCUSDT",1744329701212,0.416,79520.2,79520.1,5.685]
["binance-futures","BTCUSDT",1744329701264,1.533,79520.2,79520.1,5.685]
["binance-futures","BTCUSDT",1744329701316,1.033,79520.2,79520.1,5.769]
["binance-futures","BTCUSDT",1744329701366,5.54,79520.2,79520.1,4.268]
["binance-futures","BTCUSDT",1744329701417,5.54,79520.2,79520.1,3.627]
["binance-futures","BTCUSDT",1744329701463,5.542,79520.2,79520.1,3.957]
["binance-futures","BTCUSDT",1744329701521,5.542,79520.2,79520.1,4.198]
["binance-futures","BTCUSDT",1744329701573,5.542,79520.2,79520.1,4.518]
["binance-futures","BTCUSDT",1744329701621,5.542,79520.2,79520.1,4.533]
["binance-futures","BTCUSDT",1744329701678,5.542,79520.2,79520.1,4.613]
["binance-futures","BTCUSDT",1744329701731,5.542,79520.2,79520.1,4.611]
["binance-futures","BTCUSDT",1744329701781,5.542,79520.2,79520.1,4.44]
["binance-futures","BTCUSDT",1744329701835,5.542,79520.2,79520.1,4.04]
["binance-futures","BTCUSDT",1744329701937,5.54,79520.2,79520.1,3.813]
["binance-futures","BTCUSDT",1744329701986,5.54,79520.2,79520.1,3.815]
["binance-futures","BTCUSDT",1744329702041,5.54,79520.2,79520.1,3.819]
["binance-futures","BTCUSDT",1744329702093,5.54,79520.2,79520.1,3.816]
["binance-futures","BTCUSDT",1744329702141,5.54,79520.2,79520.1,3.132]
["binance-futures","BTCUSDT",1744329702197,5.592,79520.2,79520.1,1.98]
["binance-futures","BTCUSDT",1744329702249,5.597,79520.2,79520.1,1.009]
["binance-futures","BTCUSDT",1744329702300,5.562,79520.2,79520.1,0.774]
["binance-futures","BTCUSDT",1744329702350,5.562,79520.2,79520.1,0.842]
["binance-futures","BTCUSDT",1744329702501,5.562,79520.2,79520.1,1.097]
["binance-futures","BTCUSDT",1744329702553,5.528,79520.2,79520.1,1.834]
["binance-futures","BTCUSDT",1744329702607,5.53,79520.2,79520.1,1.07]
["binance-futures","BTCUSDT",1744329702658,5.528,79520.2,79520.1,1.815]
["binance-futures","BTCUSDT",1744329702710,5.53,79520.2,79520.1,0.969]
["binance-futures","BTCUSDT",1744329702758,5.53,79520.2,79520.1,1.217]
["binance-futures","BTCUSDT",1744329702812,5.528,79520.2,79520.1,1.442]
["binance-futures","BTCUSDT",1744329702862,5.53,79520.2,79520.1,0.763]
["binance-futures","BTCUSDT",1744329702915,5.53,79520.2,79520.1,0.693]
["binance-futures","BTCUSDT",1744329703071,5.532,79520.2,79520.1,0.443]
["binance-futures","BTCUSDT",1744329703124,5.543,79520.2,79520.1,0.342]
["binance-futures","BTCUSDT",1744329703174,5.828,79520.2,79520.1,0.097]
["binance-futures","BTCUSDT",1744329703276,12.763,79513.1,79513.0,0.509]
["binance-futures","BTCUSDT",1744329703328,10.322,79513.1,79513.0,0.845]
["binance-futures","BTCUSDT",1744329703379,10.324,79513.1,79513.0,1.321]
["binance-futures","BTCUSDT",1744329703430,10.327,79513.1,79513.0,1.51]
["binance-futures","BTCUSDT",1744329703482,10.029,79513.1,79513.0,1.547]
["binance-futures","BTCUSDT",1744329703530,9.942,79513.1,79513.0,3.905]
["binance-futures","BTCUSDT",1744329703581,9.944,79513.1,79513.0,3.907]
["binance-futures","BTCUSDT",1744329703638,9.949,79513.1,79513.0,3.903]
["binance-futures","BTCUSDT",1744329703690,8.179,79513.1,79513.0,4.741]
["binance-futures","BTCUSDT",1744329703743,0.136,79513.1,79513.0,6.198]
["binance-futures","BTCUSDT",1744329703795,0.404,79513.1,79513.0,5.278]
["binance-futures","BTCUSDT",1744329703842,0.135,79513.1,79513.0,5.278]
["binance-futures","BTCUSDT",1744329704002,1.21,79513.1,79513.0,5.276]
["binance-futures","BTCUSDT",1744329704054,0.637,79513.1,79513.0,5.283]
["binance-futures","BTCUSDT",1744329704108,1.089,79513.1,79513.0,5.283]
["binance-futures","BTCUSDT",1744329704158,1.486,79513.1,79513.0,5.281]
["binance-futures","BTCUSDT",1744329704212,0.146,79513.1,79513.0,5.294]
["binance-futures","BTCUSDT",1744329704314,0.148,79513.1,79513.0,5.457]
["binance-futures","BTCUSDT",1744329704364,0.15,79513.1,79513.0,5.457]
["binance-futures","BTCUSDT",1744329704417,0.147,79513.1,79513.0,5.457]
["binance-futures","BTCUSDT",1744329704521,0.147,79513.1,79513.0,5.491]
["binance-futures","BTCUSDT",1744329704681,0.146,79513.1,79513.0,5.491]
["binance-futures","BTCUSDT",1744329704838,0.146,79513.1,79513.0,5.493]
["binance-futures","BTCUSDT",1744329704886,0.146,79513.1,79513.0,5.491]
["binance-futures","BTCUSDT",1744329704990,0.662,79513.1,79513.0,5.491]
["binance-futures","BTCUSDT",1744329705041,0.969,79513.1,79513.0,5.443]
["binance-futures","BTCUSDT",1744329705094,0.53,79513.1,79513.0,5.438]
["binance-futures","BTCUSDT",1744329705146,1.388,79513.1,79513.0,5.436]
["binance-futures","BTCUSDT",1744329705201,0.438,79513.1,79513.0,5.394]
["binance-futures","BTCUSDT",1744329705252,1.03,79513.1,79513.0,5.396]
["binance-futures","BTCUSDT",1744329705301,1.761,79513.1,79513.0,5.408]
["binance-futures","BTCUSDT",1744329705353,4.319,79513.1,79513.0,4.839]
["binance-futures","BTCUSDT",1744329705404,4.321,79513.1,79513.0,4.772]
["binance-futures","BTCUSDT",1744329705461,4.321,79513.1,79513.0,4.688]
["binance-futures","BTCUSDT",1744329705511,4.323,79513.1,79513.0,4.702]
["binance-futures","BTCUSDT",1744329705563,4.321,79513.1,79513.0,5.318]
["binance-futures","BTCUSDT",1744329705615,0.319,79513.1,79513.0,5.401]
["binance-futures","BTCUSDT",1744329705667,0.317,79513.1,79513.0,5.501]
["binance-futures","BTCUSDT",1744329705717,0.315,79513.1,79513.0,5.634]
["binance-futures","BTCUSDT",1744329705765,0.315,79513.1,79513.0,5.626]
["binance-futures","BTCUSDT",1744329705872,0.315,79513.1,79513.0,6.18]
["binance-futures","BTCUSDT",1744329705921,0.315,79513.1,79513.0,6.164]
["binance-futures","BTCUSDT",1744329705973,0.319,79513.1,79513.0,6.164]
["binance-futures","BTCUSDT",1744329706081,0.319,79513.1,79513.0,6.187]
["binance-futures","BTCUSDT",1744329706135,0.331,79513.1,79513.0,6.181]
["binance-futures","BTCUSDT",1744329706185,0.331,79513.1,79513.0,6.193]
["binance-futures","BTCUSDT",1744329706287,0.331,79513.1,79513.0,6.226]
["binance-futures","BTCUSDT",1744329706341,0.331,79513.1,79513.0,6.228]
["binance-futures","BTCUSDT",1744329706391,1.594,79513.1,79513.0,6.315]
["binance-futures","BTCUSDT",1744329706444,1.427,79513.1,79513.0,6.371]
["binance-futures","BTCUSDT",1744329706490,0.707,79513.1,79513.0,6.293]
["binance-futures","BTCUSDT",1744329706547,0.854,79513.1,79513.0,6.293]
["binance-futures","BTCUSDT",1744329706652,6.7,79513.1,79513.0,4.767]
["binance-futures","BTCUSDT",1744329706703,8.286,79513.1,79513.0,2.947]
["binance-futures","BTCUSDT",1744329706754,8.288,79513.1,79513.0,2.947]
["binance-futures","BTCUSDT",1744329706853,8.385,79513.1,79513.0,3.037]
["binance-futures","BTCUSDT",1744329706958,8.38,79513.1,79513.0,2.824]
["binance-futures","BTCUSDT",1744329707064,8.513,79513.1,79513.0,2.8]
["binance-futures","BTCUSDT",1744329707115,8.701,79513.1,79513.0,3.782]
["binance-futures","BTCUSDT",1744329707169,8.709,79513.1,79513.0,3.692]
["binance-futures","BTCUSDT",1744329707223,8.714,79513.1,79513.0,2.031]
["binance-futures","BTCUSDT",1744329707274,6.091,79513.1,79513.0,5.499]
["binance-futures","BTCUSDT",1744329707322,6.091,79513.1,79513.0,4.758]
["binance-futures","BTCUSDT",1744329707364,6.089,79513.1,79513.0,4.908]
["binance-futures","BTCUSDT",1744329707481,6.087,79513.1,79513.0,5.012]
["binance-futures","BTCUSDT",1744329707538,6.38,79513.1,79513.0,5.009]
["binance-futures","BTCUSDT",1744329707585,6.18,79513.1,79513.0,4.998]
["binance-futures","BTCUSDT",1744329707641,5.919,79513.1,79513.0,5.087]
["binance-futures","BTCUSDT",1744329707684,5.948,79513.1,79513.0,5.187]
["binance-futures","BTCUSDT",1744329707799,5.948,79513.1,79513.0,5.182]
["binance-futures","BTCUSDT",1744329707850,5.948,79513.1,79513.0,3.769]
["binance-futures","BTCUSDT",1744329707901,5.951,79513.1,79513.0,4.124]
["binance-futures","BTCUSDT",1744329708067,5.951,79513.1,79513.0,4.126]
["binance-futures","BTCUSDT",1744329708117,6.008,79513.1,79513.0,3.085]
["binance-futures","BTCUSDT",1744329708167,6.01,79513.1,79513.0,3.867]
["binance-futures","BTCUSDT",1744329708222,6.024,79513.1,79513.0,0.169]
["binance-futures","BTCUSDT",1744329708272,6.024,79513.1,79513.0,0.175]
["binance-futures","BTCUSDT",1744329708323,6.18,79513.1,79513.0,0.199]
["binance-futures","BTCUSDT",1744329708375,5.925,79513.1,79513.0,0.199]
["binance-futures","BTCUSDT",1744329708423,5.927,79513.1,79513.0,0.47]
["binance-futures","BTCUSDT",1744329708470,6.189,79513.1,79513.0,0.47]
["binance-futures","BTCUSDT",1744329708528,6.192,79513.1,79513.0,0.47]
["binance-futures","BTCUSDT",1744329708582,6.155,79513.1,79513.0,0.203]
["binance-futures","BTCUSDT",1744329708634,6.156,79513.1,79513.0,0.203]
["binance-futures","BTCUSDT",1744329708683,5.9,79513.1,79513.0,0.203]
["binance-futures","BTCUSDT",1744329708739,5.999,79513.1,79513.0,0.203]
["binance-futures","BTCUSDT",1744329708998,6.036,79513.1,79513.0,0.201]
["binance-futures","BTCUSDT",1744329709103,7.553,79508.1,79508.0,2.154]
["binance-futures","BTCUSDT",1744329709154,7.588,79508.1,79508.0,2.673]
["binance-futures","BTCUSDT",1744329709205,7.6,79508.1,79508.0,2.321]
["binance-futures","BTCUSDT",1744329709259,7.603,79508.1,79508.0,2.323]
["binance-futures","BTCUSDT",1744329709311,7.682,79508.1,79508.0,2.675]
["binance-futures","BTCUSDT",1744329709414,7.705,79508.1,79508.0,2.16]
["binance-futures","BTCUSDT",1744329709465,7.754,79508.1,79508.0,2.68]
["binance-futures","BTCUSDT",1744329709519,7.71,79508.1,79508.0,1.643]
["binance-futures","BTCUSDT",1744329709564,7.71,79508.1,79508.0,2.335]
["binance-futures","BTCUSDT",1744329709624,7.66,79508.1,79508.0,2.395]
["binance-futures","BTCUSDT",1744329709670,7.672,79508.1,79508.0,2.849]
["binance-futures","BTCUSDT",1744329709727,7.678,79508.1,79508.0,2.295]
["binance-futures","BTCUSDT",1744329709779,7.678,79508.1,79508.0,3.135]
["binance-futures","BTCUSDT",1744329709827,7.678,79508.1,79508.0,3.062]
["binance-futures","BTCUSDT",1744329709882,7.678,79508.1,79508.0,3.821]
["binance-futures","BTCUSDT",1744329709937,7.678,79508.1,79508.0,3.037]
["binance-futures","BTCUSDT",1744329709988,7.678,79508.1,79508.0,3.671]
["binance-futures","BTCUSDT",1744329710038,7.678,79508.1,79508.0,3.64]
["binance-futures","BTCUSDT",1744329710092,7.678,79508.1,79508.0,4.214]
["binance-futures","BTCUSDT",1744329710144,4.091,79508.1,79508.0,4.42]
["binance-futures","BTCUSDT",1744329710195,0.561,79508.1,79508.0,5.696]
["binance-futures","BTCUSDT",1744329710243,0.531,79508.1,79508.0,5.795]
["binance-futures","BTCUSDT",1744329710297,0.531,79508.1,79508.0,5.975]
["binance-futures","BTCUSDT",1744329710349,1.166,79508.1,79508.0,5.417]
["binance-futures","BTCUSDT",1744329710400,1.121,79508.1,79508.0,5.417]
["binance-futures","BTCUSDT",1744329710447,0.533,79508.1,79508.0,5.419]
["binance-futures","BTCUSDT",1744329710503,0.535,79508.1,79508.0,5.419]
["binance-futures","BTCUSDT",1744329710553,0.828,79508.1,79508.0,6.127]
["binance-futures","BTCUSDT",1744329710601,0.927,79508.1,79508.0,6.047]
["binance-futures","BTCUSDT",1744329710660,2.155,79508.1,79508.0,6.043]
["binance-futures","BTCUSDT",1744329710710,1.375,79508.1,79508.0,6.195]
["binance-futures","BTCUSDT",1744329710761,1.377,79508.1,79508.0,6.425]
["binance-futures","BTCUSDT",1744329710813,0.002,79512.4,79512.3,17.433]
["binance-futures","BTCUSDT",1744329710865,2.604,79513.1,79513.0,17.32]
["binance-futures","BTCUSDT",1744329710915,3.685,79513.1,79513.0,14.305]
["binance-futures","BTCUSDT",1744329710966,5.38,79513.1,79513.0,11.376]
["binance-futures","BTCUSDT",1744329711018,5.382,79513.1,79513.0,11.151]
["binance-futures","BTCUSDT",1744329711071,5.382,79513.1,79513.0,11.73]
["binance-futures","BTCUSDT",1744329711121,5.382,79513.1,79513.0,9.604]
["binance-futures","BTCUSDT",1744329711221,5.38,79513.1,79513.0,10.934]
["binance-futures","BTCUSDT",1744329711281,5.38,79513.1,79513.0,10.945]
["binance-futures","BTCUSDT",1744329711332,5.38,79513.1,79513.0,10.316]
["binance-futures","BTCUSDT",1744329711437,5.38,79513.1,79513.0,10.313]
["binance-futures","BTCUSDT",1744329711542,5.18,79513.1,79513.0,10.377]
["binance-futures","BTCUSDT",1744329711589,2.848,79513.1,79513.0,10.377]
["binance-futures","BTCUSDT",1744329711647,3.783,79513.1,79513.0,10.377]
["binance-futures","BTCUSDT",1744329711702,3.783,79513.1,79513.0,10.94]
["binance-futures","BTCUSDT",1744329711804,3.01,79513.1,79513.0,10.94]
["binance-futures","BTCUSDT",1744329711858,2.85,79513.1,79513.0,10.94]
["binance-futures","BTCUSDT",1744329711911,2.85,79513.1,79513.0,10.942]
["binance-futures","BTCUSDT",1744329711965,3.588,79513.1,79513.0,10.94]
["binance-futures","BTCUSDT",1744329712018,3.59,79513.1,79513.0,10.94]
["binance-futures","BTCUSDT",1744329712120,3.59,79513.1,79513.0,10.914]
["binance-futures","BTCUSDT",1744329712225,3.597,79513.1,79513.0,10.892]
["binance-futures","BTCUSDT",1744329712328,3.592,79513.1,79513.0,10.892]
["binance-futures","BTCUSDT",1744329712379,3.358,79513.1,79513.0,10.642]
["binance-futures","BTCUSDT",1744329712428,4.526,79513.1,79513.0,10.598]
["binance-futures","BTCUSDT",1744329712481,3.915,79513.1,79513.0,10.561]
["binance-futures","BTCUSDT",1744329712536,4.002,79513.1,79513.0,10.451]
["binance-futures","BTCUSDT",1744329712582,4.002,79513.1,79513.0,10.446]
["binance-futures","BTCUSDT",1744329712641,4.03,79513.1,79513.0,10.446]
["binance-futures","BTCUSDT",1744329712848,4.028,79513.1,79513.0,10.446]
["binance-futures","BTCUSDT",1744329713005,4.035,79513.1,79513.0,9.246]
["binance-futures","BTCUSDT",1744329713158,4.054,79513.1,79513.0,9.241]
["binance-futures","BTCUSDT",1744329713261,4.047,79513.1,79513.0,9.236]
["binance-futures","BTCUSDT",1744329713471,4.055,79513.1,79513.0,9.236]
["binance-futures","BTCUSDT",1744329713522,4.068,79513.1,79513.0,9.281]
["binance-futures","BTCUSDT",1744329713578,4.068,79513.1,79513.0,9.283]
["binance-futures","BTCUSDT",1744329713631,4.068,79513.1,79513.0,9.245]
["binance-futures","BTCUSDT",1744329713682,4.301,79513.1,79513.0,9.243]
["binance-futures","BTCUSDT",1744329713729,4.331,79513.1,79513.0,9.2]
["binance-futures","BTCUSDT",1744329713781,4.331,79513.1,79513.0,9.154]
["binance-futures","BTCUSDT",1744329713837,4.403,79513.1,79513.0,9.156]
["binance-futures","BTCUSDT",1744329713882,4.86,79513.1,79513.0,8.759]
["binance-futures","BTCUSDT",1744329713940,4.86,79513.1,79513.0,8.129]
["binance-futures","BTCUSDT",1744329713992,4.86,79513.1,79513.0,8.095]
["binance-futures","BTCUSDT",1744329714041,4.585,79513.1,79513.0,8.095]
["binance-futures","BTCUSDT",1744329714146,4.405,79513.1,79513.0,8.723]
["binance-futures","BTCUSDT",1744329714202,4.395,79513.1,79513.0,8.723]
["binance-futures","BTCUSDT",1744329714258,4.402,79513.1,79513.0,8.723]
["binance-futures","BTCUSDT",1744329714308,4.402,79513.1,79513.0,8.725]
["binance-futures","BTCUSDT",1744329714358,4.397,79513.1,79513.0,8.725]
["binance-futures","BTCUSDT",1744329714411,4.447,79513.1,79513.0,8.725]
["binance-futures","BTCUSDT",1744329714518,4.433,79513.1,79513.0,8.722]
["binance-futures","BTCUSDT",1744329714780,5.214,79513.1,79513.0,2.519]
["binance-futures","BTCUSDT",1744329714832,5.214,79513.1,79513.0,2.606]
["binance-futures","BTCUSDT",1744329714884,5.214,79513.1,79513.0,4.406]
["binance-futures","BTCUSDT",1744329714937,5.214,79513.1,79513.0,2.606]
["binance-futures","BTCUSDT",1744329715040,4.642,79513.1,79513.0,4.689]
["binance-futures","BTCUSDT",1744329715093,4.442,79513.1,79513.0,4.953]
["binance-futures","BTCUSDT",1744329715145,4.032,79513.1,79513.0,6.483]
["binance-futures","BTCUSDT",1744329715195,4.035,79513.1,79513.0,5.851]
["binance-futures","BTCUSDT",1744329715247,4.035,79513.1,79513.0,5.785]
["binance-futures","BTCUSDT",1744329715299,4.03,79513.1,79513.0,5.876]
["binance-futures","BTCUSDT",1744329715351,4.03,79513.1,79513.0,5.874]
["binance-futures","BTCUSDT",1744329715401,4.028,79513.1,79513.0,5.874]
["binance-futures","BTCUSDT",1744329715442,4.028,79513.1,79513.0,5.878]
["binance-futures","BTCUSDT",1744329715508,4.028,79513.1,79513.0,5.578]
["binance-futures","BTCUSDT",1744329715559,4.031,79513.1,79513.0,5.576]
["binance-futures","BTCUSDT",1744329715602,4.031,79513.1,79513.0,4.283]
["binance-futures","BTCUSDT",1744329715663,4.031,79513.1,79513.0,4.285]
["binance-futures","BTCUSDT",1744329715716,4.031,79513.1,79513.0,4.686]
["binance-futures","BTCUSDT",1744329715767,4.022,79513.1,79513.0,4.686]
["binance-futures","BTCUSDT",1744329715818,4.022,79513.1,79513.0,4.76]
["binance-futures","BTCUSDT",1744329715869,4.022,79513.1,79513.0,4.731]
["binance-futures","BTCUSDT",1744329716024,4.031,79513.1,79513.0,4.176]
["binance-futures","BTCUSDT",1744329716080,4.031,79513.1,79513.0,4.177]
["binance-futures","BTCUSDT",1744329716131,4.031,79513.1,79513.0,4.226]
["binance-futures","BTCUSDT",1744329716181,4.04,79513.1,79513.0,4.574]
["binance-futures","BTCUSDT",1744329716283,4.043,79513.1,79513.0,4.551]
["binance-futures","BTCUSDT",1744329716394,4.025,79513.1,79513.0,5.369]
["binance-futures","BTCUSDT",1744329716446,4.025,79513.1,79513.0,5.423]
["binance-futures","BTCUSDT",1744329716492,4.025,79513.1,79513.0,5.424]
["binance-futures","BTCUSDT",1744329716548,4.025,79513.1,79513.0,4.858]
["binance-futures","BTCUSDT",1744329716601,4.023,79513.1,79513.0,5.405]
["binance-futures","BTCUSDT",1744329716646,4.023,79513.1,79513.0,5.402]
["binance-futures","BTCUSDT",1744329716759,4.657,79513.1,79513.0,1.53]
["binance-futures","BTCUSDT",1744329716810,4.633,79513.1,79513.0,1.231]
["binance-futures","BTCUSDT",1744329716862,4.86,79513.1,79513.0,0.233]
["binance-futures","BTCUSDT",1744329716913,16.764,79510.0,79509.9,1.642]
["binance-futures","BTCUSDT",1744329716963,16.524,79510.0,79509.9,2.786]
["binance-futures","BTCUSDT",1744329717018,10.115,79510.0,79509.9,2.341]
["binance-futures","BTCUSDT",1744329717068,10.112,79510.0,79509.9,2.597]
["binance-futures","BTCUSDT",1744329717121,10.116,79510.0,79509.9,3.124]
["binance-futures","BTCUSDT",1744329717174,10.05,79510.0,79509.9,3.204]
["binance-futures","BTCUSDT",1744329717224,9.78,79510.0,79509.9,6.018]
["binance-futures","BTCUSDT",1744329717274,5.343,79510.0,79509.9,6.559]
["binance-futures","BTCUSDT",1744329717326,5.469,79510.0,79509.9,7.141]
["binance-futures","BTCUSDT",1744329717378,5.425,79510.0,79509.9,6.223]
["binance-futures","BTCUSDT",1744329717429,5.434,79510.0,79509.9,6.873]
["binance-futures","BTCUSDT",1744329717482,5.434,79510.0,79509.9,7.369]
["binance-futures","BTCUSDT",1744329717533,5.423,79510.0,79509.9,6.873]
["binance-futures","BTCUSDT",1744329717581,5.423,79510.0,79509.9,6.87]
["binance-futures","BTCUSDT",1744329717637,5.426,79510.0,79509.9,5.631]
["binance-futures","BTCUSDT",1744329717792,5.426,79510.0,79509.9,5.771]
["binance-futures","BTCUSDT",1744329717849,5.841,79510.0,79509.9,5.521]
["binance-futures","BTCUSDT",1744329717902,5.841,79510.0,79509.9,4.485]
["binance-futures","BTCUSDT",1744329717953,5.841,79510.0,79509.9,4.58]
["binance-futures","BTCUSDT",1744329718005,5.841,79510.0,79509.9,5.262]
["binance-futures","BTCUSDT",1744329718055,5.859,79510.0,79509.9,5.426]
["binance-futures","BTCUSDT",1744329718107,5.862,79510.0,79509.9,5.426]
["binance-futures","BTCUSDT",1744329718161,5.862,79510.0,79509.9,5.136]
["binance-futures","BTCUSDT",1744329718208,5.885,79510.0,79509.9,5.221]
["binance-futures","BTCUSDT",1744329718261,5.876,79510.0,79509.9,5.141]
["binance-futures","BTCUSDT",1744329718318,5.815,79510.0,79509.9,5.207]
["binance-futures","BTCUSDT",1744329718369,5.815,79510.0,79509.9,5.209]
["binance-futures","BTCUSDT",1744329718421,5.815,79510.0,79509.9,5.212]
["binance-futures","BTCUSDT",1744329718470,5.74,79510.0,79509.9,5.167]
["binance-futures","BTCUSDT",1744329718525,5.75,79510.0,79509.9,5.167]
["binance-futures","BTCUSDT",1744329718631,5.75,79510.0,79509.9,5.095]
["binance-futures","BTCUSDT",1744329718736,5.752,79510.0,79509.9,5.091]
["binance-futures","BTCUSDT",1744329718787,5.752,79510.0,79509.9,5.161]
["binance-futures","BTCUSDT",1744329718838,5.75,79510.0,79509.9,5.095]
["binance-futures","BTCUSDT",1744329718995,5.75,79510.0,79509.9,5.753]
["binance-futures","BTCUSDT",1744329719048,5.75,79510.0,79509.9,5.823]
["binance-futures","BTCUSDT",1744329719098,5.625,79510.0,79509.9,5.823]
["binance-futures","BTCUSDT",1744329719150,5.739,79510.0,79509.9,5.81]
["binance-futures","BTCUSDT",1744329719207,5.739,79510.0,79509.9,5.4]
["binance-futures","BTCUSDT",1744329719320,5.739,79510.0,79509.9,2.972]
["binance-futures","BTCUSDT",1744329719371,0.377,79509.0,79505.6,0.002]
["binance-futures","BTCUSDT",1744329719423,12.661,79508.1,79506.0,0.002]
["binance-futures","BTCUSDT",1744329719474,0.452,79506.9,79506.0,0.002]
["binance-futures","BTCUSDT",1744329719525,1.575,79502.1,79501.9,0.004]
["binance-futures","BTCUSDT",1744329719576,0.736,79501.1,79501.0,0.002]
["binance-futures","BTCUSDT",1744329719627,11.514,79500.7,79500.4,0.002]
["binance-futures","BTCUSDT",1744329719678,16.813,79500.7,79500.6,0.155]
["binance-futures","BTCUSDT",1744329719728,16.756,79500.1,79500.0,4.872]
["binance-futures","BTCUSDT",1744329719782,16.769,79500.1,79500.0,4.656]
["binance-futures","BTCUSDT",1744329719833,15.907,79500.1,79500.0,4.796]
["binance-futures","BTCUSDT",1744329719885,15.907,79500.1,79500.0,4.794]
["binance-futures","BTCUSDT",1744329719937,15.672,79500.1,79500.0,5.084]
["binance-futures","BTCUSDT",1744329719986,15.675,79500.1,79500.0,5.084]
["binance-futures","BTCUSDT",1744329720041,10.116,79500.1,79500.0,7.336]
["binance-futures","BTCUSDT",1744329720092,1.663,79500.1,79500.0,7.523]
["binance-futures","BTCUSDT",1744329720143,0.174,79500.1,79500.0,6.964]
["binance-futures","BTCUSDT",1744329720194,1.36,79500.6,79500.5,13.78]
["binance-futures","BTCUSDT",1744329720249,1.102,79500.6,79500.5,14.085]
["binance-futures","BTCUSDT",1744329720298,2.775,79500.6,79500.5,10.296]
["binance-futures","BTCUSDT",1744329720347,2.77,79500.6,79500.5,9.726]
["binance-futures","BTCUSDT",1744329720401,2.759,79500.6,79500.5,9.726]
["binance-futures","BTCUSDT",1744329720559,2.759,79500.6,79500.5,9.798]
["binance-futures","BTCUSDT",1744329720609,2.759,79500.6,79500.5,9.763]
["binance-futures","BTCUSDT",1744329720664,3.07,79500.6,79500.5,8.689]
["binance-futures","BTCUSDT",1744329720714,3.094,79500.6,79500.5,8.689]
["binance-futures","BTCUSDT",1744329720765,3.094,79500.6,79500.5,8.691]
["binance-futures","BTCUSDT",1744329720818,3.338,79500.6,79500.5,8.679]
["binance-futures","BTCUSDT",1744329720862,3.314,79500.6,79500.5,8.819]
["binance-futures","BTCUSDT",1744329720921,3.351,79500.6,79500.5,8.738]
["binance-futures","BTCUSDT",1744329720974,3.081,79500.6,79500.5,9.195]
["binance-futures","BTCUSDT",1744329721024,3.081,79500.6,79500.5,9.21]
["binance-futures","BTCUSDT",1744329721078,3.256,79500.6,79500.5,9.444]
["binance-futures","BTCUSDT",1744329721129,4.267,79500.6,79500.5,9.502]
["binance-futures","BTCUSDT",1744329721182,4.267,79500.6,79500.5,9.385]
["binance-futures","BTCUSDT",1744329721234,4.273,79500.6,79500.5,9.173]
["binance-futures","BTCUSDT",1744329721286,4.275,79500.6,79500.5,9.173]
["binance-futures","BTCUSDT",1744329721338,4.269,79500.6,79500.5,8.778]
["binance-futures","BTCUSDT",1744329721390,3.358,79500.6,79500.5,8.778]
["binance-futures","BTCUSDT",1744329721442,3.36,79500.6,79500.5,8.778]
["binance-futures","BTCUSDT",1744329721546,2.942,79500.6,79500.5,8.79]
["binance-futures","BTCUSDT",1744329721599,3.389,79500.6,79500.5,8.716]
["binance-futures","BTCUSDT",1744329721652,5.6,79500.6,79500.5,8.788]
["binance-futures","BTCUSDT",1744329721702,4.709,79500.6,79500.5,8.788]
["binance-futures","BTCUSDT",1744329721756,4.712,79500.6,79500.5,8.788]
["binance-futures","BTCUSDT",1744329721908,4.712,79500.6,79500.5,8.484]
["binance-futures","BTCUSDT",1744329721962,5.394,79500.6,79500.5,6.714]
["binance-futures","BTCUSDT",1744329722013,5.394,79500.6,79500.5,6.709]
["binance-futures","BTCUSDT",1744329722066,5.357,79500.6,79500.5,6.709]
["binance-futures","BTCUSDT",1744329722119,5.396,79500.6,79500.5,6.559]
["binance-futures","BTCUSDT",1744329722171,5.442,79500.6,79500.5,6.186]
["binance-futures","BTCUSDT",1744329722222,5.178,79500.6,79500.5,5.836]
["binance-futures","BTCUSDT",1744329722277,5.203,79500.6,79500.5,5.841]
["binance-futures","BTCUSDT",1744329722330,5.272,79500.6,79500.5,5.611]
["binance-futures","BTCUSDT",1744329722432,5.293,79500.6,79500.5,5.541]
["binance-futures","BTCUSDT",1744329722483,5.298,79500.6,79500.5,5.537]
["binance-futures","BTCUSDT",1744329722538,5.298,79500.6,79500.5,5.57]
["binance-futures","BTCUSDT",1744329722590,5.298,79500.6,79500.5,5.572]
["binance-futures","BTCUSDT",1744329722641,5.173,79500.6,79500.5,6.131]
["binance-futures","BTCUSDT",1744329722692,5.173,79500.6,79500.5,5.572]
["binance-futures","BTCUSDT",1744329722741,5.173,79500.6,79500.5,5.819]
["binance-futures","BTCUSDT",1744329722902,5.443,79500.6,79500.5,5.889]
["binance-futures","BTCUSDT",1744329722952,5.443,79500.6,79500.5,6.591]
["binance-futures","BTCUSDT",1744329723005,5.443,79500.6,79500.5,6.871]
["binance-futures","BTCUSDT",1744329723061,5.517,79500.6,79500.5,6.37]
["binance-futures","BTCUSDT",1744329723115,5.512,79500.6,79500.5,6.53]
["binance-futures","BTCUSDT",1744329723161,5.512,79500.6,79500.5,6.484]
["binance-futures","BTCUSDT",1744329723219,5.512,79500.6,79500.5,6.264]
["binance-futures","BTCUSDT",1744329723273,5.56,79500.6,79500.5,6.247]
["binance-futures","BTCUSDT",1744329723323,5.563,79500.6,79500.5,6.028]
["binance-futures","BTCUSDT",1744329723372,5.563,79500.6,79500.5,6.012]
["binance-futures","BTCUSDT",1744329723426,5.643,79500.6,79500.5,5.782]
["binance-futures","BTCUSDT",1744329723482,5.646,79500.6,79500.5,5.813]
["binance-futures","BTCUSDT",1744329723535,5.397,79500.6,79500.5,5.743]
["binance-futures","BTCUSDT",1744329723582,5.38,79500.6,79500.5,5.743]
["binance-futures","BTCUSDT",1744329723690,5.38,79500.6,79500.5,5.671]
["binance-futures","BTCUSDT",1744329723742,5.38,79500.6,79500.5,5.743]
["binance-futures","BTCUSDT",1744329723794,5.38,79500.6,79500.5,5.762]
["binance-futures","BTCUSDT",1744329723842,5.38,79500.6,79500.5,5.122]
["binance-futures","BTCUSDT",1744329723901,5.38,79500.6,79500.5,5.192]
["binance-futures","BTCUSDT",1744329723953,5.378,79500.6,79500.5,5.262]
["binance-futures","BTCUSDT",1744329724006,5.378,79500.6,79500.5,5.097]
["binance-futures","BTCUSDT",1744329724058,5.378,79500.6,79500.5,5.697]
["binance-futures","BTCUSDT",1744329724162,5.379,79500.6,79500.5,5.853]
["binance-futures","BTCUSDT",1744329724217,5.342,79500.6,79500.5,5.093]
["binance-futures","BTCUSDT",1744329724265,5.343,79500.6,79500.5,5.673]
["binance-futures","BTCUSDT",1744329724320,5.31,79500.6,79500.5,5.393]
["binance-futures","BTCUSDT",1744329724366,5.348,79500.6,79500.5,5.393]
["binance-futures","BTCUSDT",1744329724422,5.348,79500.6,79500.5,5.093]
["binance-futures","BTCUSDT",1744329724528,5.346,79500.6,79500.5,5.093]
["binance-futures","BTCUSDT",1744329724683,5.026,79500.6,79500.5,5.363]
["binance-futures","BTCUSDT",1744329724736,4.749,79500.6,79500.5,5.363]
["binance-futures","BTCUSDT",1744329724783,5.017,79500.6,79500.5,4.713]
["binance-futures","BTCUSDT",1744329724839,5.019,79500.6,79500.5,4.715]
["binance-futures","BTCUSDT",1744329724891,5.019,79500.6,79500.5,4.466]
["binance-futures","BTCUSDT",1744329724941,4.749,79500.6,79500.5,4.955]
["binance-futures","BTCUSDT",1744329724996,4.754,79500.6,79500.5,4.862]
["binance-futures","BTCUSDT",1744329725046,4.754,79500.6,79500.5,4.835]
["binance-futures","BTCUSDT",1744329725098,4.758,79500.6,79500.5,4.485]
["binance-futures","BTCUSDT",1744329725148,4.758,79500.6,79500.5,4.862]
["binance-futures","BTCUSDT",1744329725200,4.758,79500.6,79500.5,4.813]
["binance-futures","BTCUSDT",1744329725249,4.755,79500.6,79500.5,4.793]
["binance-futures","BTCUSDT",1744329725357,4.755,79500.6,79500.5,4.473]
["binance-futures","BTCUSDT",1744329725408,4.755,79500.6,79500.5,4.175]
["binance-futures","BTCUSDT",1744329725461,4.755,79500.6,79500.5,4.192]
["binance-futures","BTCUSDT",1744329725511,4.756,79500.6,79500.5,4.818]
["binance-futures","BTCUSDT",1744329725672,4.756,79500.6,79500.5,4.301]
["binance-futures","BTCUSDT",1744329725724,4.756,79500.6,79500.5,4.403]
["binance-futures","BTCUSDT",1744329725770,4.756,79500.6,79500.5,4.331]
["binance-futures","BTCUSDT",1744329725821,4.754,79500.6,79500.5,4.406]
["binance-futures","BTCUSDT",1744329725931,4.765,79500.6,79500.5,4.476]
["binance-futures","BTCUSDT",1744329725984,4.765,79500.6,79500.5,4.44]
["binance-futures","BTCUSDT",1744329726037,4.765,79500.6,79500.5,4.58]
["binance-futures","BTCUSDT",1744329726089,4.767,79500.6,79500.5,4.65]
["binance-futures","BTCUSDT",1744329726148,4.767,79500.6,79500.5,4.9]
["binance-futures","BTCUSDT",1744329726201,5.037,79500.6,79500.5,4.793]
["binance-futures","BTCUSDT",1744329726258,5.03,79500.6,79500.5,5.1]
["binance-futures","BTCUSDT",1744329726308,5.032,79500.6,79500.5,5.006]
["binance-futures","BTCUSDT",1744329726362,4.562,79500.6,79500.5,5.004]
["binance-futures","BTCUSDT",1744329726413,4.562,79500.6,79500.5,5.062]
["binance-futures","BTCUSDT",1744329726464,4.561,79500.6,79500.5,4.982]
["binance-futures","BTCUSDT",1744329726569,4.561,79500.6,79500.5,4.912]
["binance-futures","BTCUSDT",1744329726675,4.561,79500.6,79500.5,4.832]
["binance-futures","BTCUSDT",1744329726727,4.561,79500.6,79500.5,3.409]
["binance-futures","BTCUSDT",1744329726782,4.567,79500.6,79500.5,4.142]
["binance-futures","BTCUSDT",1744329726832,4.541,79500.6,79500.5,2.698]
["binance-futures","BTCUSDT",1744329726884,4.541,79500.6,79500.5,2.768]
["binance-futures","BTCUSDT",1744329726936,4.541,79500.6,79500.5,1.227]
["binance-futures","BTCUSDT",1744329726988,4.537,79500.6,79500.5,1.418]
["binance-futures","BTCUSDT",1744329727038,4.513,79500.6,79500.5,2.383]
["binance-futures","BTCUSDT",1744329727086,4.526,79500.6,79500.5,1.885]
["binance-futures","BTCUSDT",1744329727140,4.526,79500.6,79500.5,1.502]
["binance-futures","BTCUSDT",1744329727191,4.528,79500.6,79500.5,2.003]
["binance-futures","BTCUSDT",1744329727241,4.782,79500.6,79500.5,1.592]
["binance-futures","BTCUSDT",1744329727293,4.781,79500.6,79500.5,2.105]
["binance-futures","BTCUSDT",1744329727347,4.527,79500.6,79500.5,1.531]
["binance-futures","BTCUSDT",1744329727398,4.518,79500.6,79500.5,2.058]
["binance-futures","BTCUSDT",1744329727451,4.52,79500.6,79500.5,2.035]
["binance-futures","BTCUSDT",1744329727503,4.518,79500.6,79500.5,2.463]
["binance-futures","BTCUSDT",1744329727545,4.518,79500.6,79500.5,2.078]
["binance-futures","BTCUSDT",1744329727603,4.518,79500.6,79500.5,2.301]
["binance-futures","BTCUSDT",1744329727658,4.518,79500.6,79500.5,2.322]
["binance-futures","BTCUSDT",1744329727709,4.518,79500.6,79500.5,2.879]
["binance-futures","BTCUSDT",1744329727761,4.501,79500.6,79500.5,3.461]
["binance-futures","BTCUSDT",1744329727817,4.501,79500.6,79500.5,3.629]
["binance-futures","BTCUSDT",1744329727919,4.501,79500.6,79500.5,3.17]
["binance-futures","BTCUSDT",1744329727970,4.501,79500.6,79500.5,2.415]
["binance-futures","BTCUSDT",1744329728025,4.401,79500.6,79500.5,2.327]
["binance-futures","BTCUSDT",1744329728129,15.753,79496.7,79496.6,3.212]
["binance-futures","BTCUSDT",1744329728180,14.817,79496.7,79496.6,3.326]
["binance-futures","BTCUSDT",1744329728230,15.821,79496.7,79496.6,3.214]
["binance-futures","BTCUSDT",1744329728282,15.891,79496.7,79496.6,3.24]
["binance-futures","BTCUSDT",1744329728334,15.936,79496.7,79496.6,3.24]
["binance-futures","BTCUSDT",1744329728386,15.938,79496.7,79496.6,3.227]
["binance-futures","BTCUSDT",1744329728439,15.951,79496.7,79496.6,3.227]
["binance-futures","BTCUSDT",1744329728489,15.957,79496.7,79496.6,3.227]
["binance-futures","BTCUSDT",1744329728540,15.96,79496.7,79496.6,3.217]
["binance-futures","BTCUSDT",1744329728592,15.963,79496.7,79496.6,3.217]
["binance-futures","BTCUSDT",1744329728698,15.886,79496.7,79496.6,3.217]
["binance-futures","BTCUSDT",1744329728802,1.494,79484.8,79484.7,1.666]
["binance-futures","BTCUSDT",1744329728853,18.247,79484.8,79484.7,0.854]
["binance-futures","BTCUSDT",1744329728905,14.513,79484.8,79484.7,0.995]
["binance-futures","BTCUSDT",1744329728955,12.456,79484.8,79484.7,1.114]
["binance-futures","BTCUSDT",1744329729006,12.065,79484.8,79484.7,6.046]
["binance-futures","BTCUSDT",1744329729058,10.7,79484.8,79484.7,4.912]
["binance-futures","BTCUSDT",1744329729108,11.002,79484.8,79484.7,3.861]
["binance-futures","BTCUSDT",1744329729159,4.277,79484.8,79484.7,5.721]
["binance-futures","BTCUSDT",1744329729212,3.102,79484.8,79484.7,5.893]
["binance-futures","BTCUSDT",1744329729262,3.099,79484.8,79484.7,6.708]
["binance-futures","BTCUSDT",1744329729314,1.186,79490.6,79490.5,11.945]
["binance-futures","BTCUSDT",1744329729364,1.262,79490.6,79490.5,12.009]
["binance-futures","BTCUSDT",1744329739621,6.625,79513.0,79512.9,2.492]
["binance-futures","BTCUSDT",1744329779828,5.243,79482.9,79482.8,4.719]
["binance-futures","BTCUSDT",1744329843717,7.927,79427.3,79427.2,9.791]
["binance-futures","BTCUSDT",1744329880270,4.174,79537.5,79537.4,3.504]
["binance-futures","BTCUSDT",1744329939909,3.561,79471.3,79471.2,4.437]
["binance-futures","BTCUSDT",1744329956950,0.127,79380.0,79379.9,19.002]
["binance-futures","BTCUSDT",1744329995077,4.961,79511.3,79511.2,4.13]
["binance-futures","BTCUSDT",1744330057543,9.227,79433.3,79433.2,3.218]
["binance-futures","BTCUSDT",1744330096336,3.532,79462.0,79461.9,6.85]
["binance-futures","BTCUSDT",1744330114970,5.929,79499.0,79498.9,1.673]
["binance-futures","BTCUSDT",1744330167898,0.002,79495.5,79495.4,7.986]
["binance-futures","BTCUSDT",1744330214677,1.4,79628.5,79628.4,6.818]
["binance-futures","BTCUSDT",1744330262908,4.447,79668.0,79667.9,2.457]
["binance-futures","BTCUSDT",1744330289820,0.483,79678.9,79678.8,14.693]
["binance-futures","BTCUSDT",1744330327039,5.189,79656.4,79656.3,0.562]
["binance-futures","BTCUSDT",1744330392450,0.002,79669.3,79669.2,19.285]
["binance-futures","BTCUSDT",1744330425425,4.626,79648.4,79648.3,0.943]
["binance-futures","BTCUSDT",1744330453254,5.048,79640.0,79639.9,3.872]
["binance-futures","BTCUSDT",1744330509444,12.202,79640.1,79640.0,1.154]
["binance-futures","BTCUSDT",1744330558243,1.285,79597.1,79597.0,10.942]
["binance-futures","BTCUSDT",1744330614302,4.18,79659.4,79659.3,6.536]
["binance-futures","BTCUSDT",1744330657532,12.046,79628.8,79628.7,3.674]
["binance-futures","BTCUSDT",1744330671662,7.16,79630.1,79630.0,3.846]
["binance-futures","BTCUSDT",1744330727601,0.035,79536.1,79536.0,12.754]
["binance-futures","BTCUSDT",1744330768172,1.664,79508.4,79508.3,3.784]
["binance-futures","BTCUSDT",1744330821947,1.763,79489.6,79489.5,6.41]
["binance-futures","BTCUSDT",1744330842101,2.233,79534.8,79534.7,6.885]
["binance-futures","BTCUSDT",1744330876564,7.35,79570.2,79570.1,4.174]
["binance-futures","BTCUSDT",1744330944641,3.907,79535.6,79535.5,3.457]
["binance-futures","BTCUSDT",1744330985987,6.909,79530.7,79530.6,6.144]
["binance-futures","BTCUSDT",1744331018042,3.568,79541.1,79541.0,0.224]
["binance-futures","BTCUSDT",1744331068179,3.885,79474.6,79474.5,3.055]
["binance-futures","BTCUSDT",1744331119122,3.739,79475.6,79475.5,4.455]
["binance-futures","BTCUSDT",1744331126420,4.381,79477.5,79477.4,2.765]
["binance-futures","BTCUSDT",1744331192578,3.306,79489.5,79489.4,5.945]
["binance-futures","BTCUSDT",1744331229641,14.173,79462.6,79462.5,3.193]
["binance-futures","BTCUSDT",1744331297141,3.522,79508.0,79507.9,2.072]
["binance-futures","BTCUSDT",1744331340163,4.619,79494.5,79494.4,4.547]
["binance-futures","BTCUSDT",1744331364443,0.124,79456.4,79455.5,0.537]
["binance-futures","BTCUSDT",1744331425397,6.704,79434.5,79434.4,0.086]
["binance-futures","BTCUSDT",1744331471061,4.862,79441.3,79441.2,4.348]
["binance-futures","BTCUSDT",1744331489417,5.309,79432.0,79431.9,0.76]
["binance-futures","BTCUSDT",1744331576907,5.139,79446.0,79445.9,4.486]
["binance-futures","BTCUSDT",1744331593055,0.391,79373.0,79372.9,8.287]
["binance-futures","BTCUSDT",1744331651141,1.882,79375.2,79375.1,3.45]
["binance-futures","BTCUSDT",1744331666036,9.036,79401.2,79401.1,1.773]
["binance-futures","BTCUSDT",1744331709359,8.275,79533.2,79533.1,0.665]
["binance-futures","BTCUSDT",1744331780485,0.002,79465.2,79464.2,0.923]
["binance-futures","BTCUSDT",1744331810050,2.025,79411.3,79411.2,2.702]
["binance-futures","BTCUSDT",1744331837194,1.3,79330.0,79329.9,9.484]
["binance-futures","BTCUSDT",1744331910530,5.072,79350.0,79349.9,1.516]
["binance-futures","BTCUSDT",1744331940844,2.905,79400.0,79399.9,14.035]
["binance-futures","BTCUSDT",1744331998405,0.581,79371.0,79370.9,6.112]
["binance-futures","BTCUSDT",1744332047829,12.921,79436.1,79436.0,5.936]
["binance-futures","BTCUSDT",1744332059099,1.707,79447.3,79447.2,18.99]
["binance-futures","BTCUSDT",1744332108537,5.745,79523.1,79523.0,6.792]
["binance-futures","BTCUSDT",1744332164219,6.541,79485.3,79485.2,7.867]
["binance-futures","BTCUSDT",1744332231159,4.806,79368.0,79367.9,3.449]
["binance-futures","BTCUSDT",1744332254091,21.158,79406.2,79406.1,2.457]
["binance-futures","BTCUSDT",1744332294047,5.116,79340.1,79340.0,7.004]
["binance-futures","BTCUSDT",1744332325740,6.375,79350.1,79350.0,8.971]
["binance-futures","BTCUSDT",1744332390582,13.533,79411.1,79411.0,0.539]
["binance-futures","BTCUSDT",1744332426963,4.965,79395.3,79395.2,0.397]
["binance-futures","BTCUSDT",1744332450974,5.772,79385.6,79385.5,1.783]
["binance-futures","BTCUSDT",1744332529393,2.188,79308.0,79307.9,5.82]
["binance-futures","BTCUSDT",1744332573971,5.34,79287.8,79287.7,4.955]
["binance-futures","BTCUSDT",1744332585966,5.868,79291.3,79291.2,4.537]
["binance-futures","BTCUSDT",1744332631837,1.386,79224.9,79224.8,16.582]
["binance-futures","BTCUSDT",1744332698430,2.848,79232.6,79232.5,14.134]
["binance-futures","BTCUSDT",1744332730278,6.978,79205.6,79205.5,5.371]
["binance-futures","BTCUSDT",1744332753678,0.619,79193.7,79193.6,17.537]
["binance-futures","BTCUSDT",1744332786965,4.127,79207.7,79207.6,9.203]
["binance-futures","BTCUSDT",1744332848441,9.365,79248.1,79248.0,4.841]
["binance-futures","BTCUSDT",1744332890882,17.55,79226.5,79226.4,0.44]
["binance-futures","BTCUSDT",1744332946821,4.999,79204.0,79203.9,7.397]
["binance-futures","BTCUSDT",1744332985494,5.355,79166.2,79166.1,5.913]
["binance-futures","BTCUSDT",1744333002236,12.089,79190.1,79190.0,2.061]
["binance-futures","BTCUSDT",1744333041325,6.424,79238.0,79237.9,0.436]
["binance-futures","BTCUSDT",1744333080636,0.745,79134.5,79134.1,0.031]
["binance-futures","BTCUSDT",1744333138701,3.515,79056.1,79056.0,7.19]
["binance-futures","BTCUSDT",1744333175732,1.913,78946.0,78945.9,6.194]
["binance-futures","BTCUSDT",1744333204631,6.727,78979.9,78979.8,5.193]
["binance-futures","BTCUSDT",1744333268843,11.005,79056.4,79056.3,4.789]
["binance-futures","BTCUSDT",1744333298390,8.273,79082.0,79081.9,5.206]
["binance-futures","BTCUSDT",1744333325886,3.207,79080.1,79080.0,6.855]
["binance-futures","BTCUSDT",1744333397808,10.373,79088.1,79088.0,3.681]
["binance-futures","BTCUSDT",1744333405156,3.44,79120.7,79120.6,5.406]
["binance-futures","BTCUSDT",1744333492589,0.98,79055.5,79055.4,9.734]
["binance-futures","BTCUSDT",1744333497684,15.763,79065.2,79065.1,0.314]
["binance-futures","BTCUSDT",1744333574723,3.821,79050.2,79050.1,5.401]
["binance-futures","BTCUSDT",1744333599451,5.406,79093.0,79092.9,0.073]
["binance-futures","BTCUSDT",1744333633332,4.797,79204.8,79204.7,0.064]
["binance-futures","BTCUSDT",1744333699862,1.671,79213.2,79213.1,5.179]
["binance-futures","BTCUSDT",1744333735426,6.001,79244.2,79244.1,4.856]
["binance-futures","BTCUSDT",1744333773734,7.715,79237.1,79237.0,0.212]
["binance-futures","BTCUSDT",1744333839054,2.063,79251.3,79251.2,10.854]
["binance-futures","BTCUSDT",1744333874252,11.734,79308.2,79308.1,0.513]
["binance-futures","BTCUSDT",1744333894687,0.897,79329.6,79329.5,14.833]
["binance-futures","BTCUSDT",1744333930284,0.203,79356.5,79356.4,23.532]
["binance-futures","BTCUSDT",1744333975401,5.4,79326.6,79326.5,6.389]
["binance-futures","BTCUSDT",1744334036175,13.245,79269.9,79269.8,5.025]
["binance-futures","BTCUSDT",1744334081504,5.284,79326.4,79326.3,5.003]
["binance-futures","BTCUSDT",1744334100107,5.706,79376.7,79376.6,3.46]
["binance-futures","BTCUSDT",1744334170139,7.961,79472.7,79472.6,6.976]
["binance-futures","BTCUSDT",1744334196342,1.361,79517.5,79517.4,0.609]
["binance-futures","BTCUSDT",1744334225217,3.217,79512.3,79512.2,8.352]
["binance-futures","BTCUSDT",1744334297559,2.105,79483.3,79483.2,21.84]
["binance-futures","BTCUSDT",1744334342131,2.505,79515.1,79515.0,13.144]
["binance-futures","BTCUSDT",1744334356276,20.512,79546.5,79546.4,0.009]
["binance-futures","BTCUSDT",1744334400070,9.204,79585.3,79585.2,4.573]
["binance-futures","BTCUSDT",1744334456966,2.152,79542.4,79542.3,21.069]
["binance-futures","BTCUSDT",1744334499585,3.632,79506.9,79506.8,11.754]
["binance-futures","BTCUSDT",1744334537855,2.046,79510.1,79510.0,20.357]
["binance-futures","BTCUSDT",1744334605830,2.415,79524.1,79524.0,6.602]
["binance-futures","BTCUSDT",1744334646898,11.52,79468.1,79468.0,7.357]
["binance-futures","BTCUSDT",1744334666161,0.237,79468.2,79468.1,17.157]
["binance-futures","BTCUSDT",1744334709607,6.362,79480.1,79480.0,7.352]
["binance-futures","BTCUSDT",1744334781076,3.283,79487.7,79487.6,13.393]
["binance-futures","BTCUSDT",1744334821518,8.515,79477.6,79477.5,6.969]
["binance-futures","BTCUSDT",1744334893324,14.618,79509.3,79509.2,11.555]
["binance-futures","BTCUSDT",1744334902998,12.877,79505.7,79505.6,6.847]
["binance-futures","BTCUSDT",1744334962331,14.81,79495.2,79495.1,2.988]
["binance-futures","BTCUSDT",1744335019892,0.094,79539.4,79539.3,11.147]
["binance-futures","BTCUSDT",1744335050606,6.09,79600.0,79599.9,10.908]
["binance-futures","BTCUSDT",1744335119334,9.429,79628.1,79628.0,4.244]
["binance-futures","BTCUSDT",1744335147578,1.645,79698.1,79698.0,4.712]
["binance-futures","BTCUSDT",1744335171929,0.445,79697.5,79697.4,11.528]
["binance-futures","BTCUSDT",1744335238974,4.32,79830.0,79829.9,11.997]
["binance-futures","BTCUSDT",1744335276708,2.489,79760.1,79760.0,6.76]
["binance-futures","BTCUSDT",1744335294135,15.272,79720.1,79720.0,6.742]
["binance-futures","BTCUSDT",1744335352091,2.779,79707.0,79706.9,7.244]
["binance-futures","BTCUSDT",1744335394175,7.638,79795.4,79795.3,0.026]
["binance-futures","BTCUSDT",1744335409020,11.073,79795.5,79795.4,2.372]
["binance-futures","BTCUSDT",1744335462608,14.321,79782.9,79782.8,0.086]
["binance-futures","BTCUSDT",1744335507738,3.523,79757.7,79757.6,5.364]
["binance-futures","BTCUSDT",1744335565903,3.109,79764.0,79763.9,11.534]
["binance-futures","BTCUSDT",1744335592302,5.252,79756.4,79756.3,4.181]
["binance-futures","BTCUSDT",1744335626851,2.79,79749.7,79749.6,12.555]
["binance-futures","BTCUSDT",1744335700023,3.562,79730.9,79730.8,11.06]
["binance-futures","BTCUSDT",1744335736875,6.72,79706.4,79706.3,6.148]
["binance-futures","BTCUSDT",1744335763082,5.164,79696.0,79695.9,1.749]
["binance-futures","BTCUSDT",1744335812511,5.918,79725.3,79725.2,2.165]
["binance-futures","BTCUSDT",1744335873457,2.786,79679.2,79679.1,6.947]
["binance-futures","BTCUSDT",1744335924619,7.77,79700.1,79700.0,3.056]
["binance-futures","BTCUSDT",1744335980773,2.724,79729.7,79729.6,15.386]
["binance-futures","BTCUSDT",1744336000227,16.3,79752.4,79752.3,4.257]
["binance-futures","BTCUSDT",1744336064642,4.187,79908.9,79908.8,11.894]
["binance-futures","BTCUSDT",1744336099619,5.835,79962.2,79962.1,8.155]
["binance-futures","BTCUSDT",1744336119074,13.015,79968.1,79968.0,3.774]
["binance-futures","BTCUSDT",1744336180389,3.228,79932.2,79932.1,6.667]
["binance-futures","BTCUSDT",1744336221471,6.625,79936.1,79936.0,0.319]
["binance-futures","BTCUSDT",1744336280001,2.606,80158.6,80158.5,2.072]
["binance-futures","BTCUSDT",1744336317116,3.566,80148.0,80147.9,0.668]
["binance-futures","BTCUSDT",1744336334930,0.492,80246.1,80246.0,0.022]
["binance-futures","BTCUSDT",1744336383884,4.292,80282.8,80282.7,1.325]
["binance-futures","BTCUSDT",1744336431157,1.0,80232.6,80231.9,0.006]
["binance-futures","BTCUSDT",1744336482127,2.113,80199.0,80198.4,0.002]
["binance-futures","BTCUSDT",1744336508558,6.978,80164.1,80164.0,0.092]
["binance-futures","BTCUSDT",1744336539027,0.149,80163.5,80163.4,11.142]
["binance-futures","BTCUSDT",1744336609539,1.247,80176.5,80176.4,6.248]
["binance-futures","BTCUSDT",1744336646700,7.237,80277.5,80277.4,3.954]
["binance-futures","BTCUSDT",1744336672926,4.45,80241.9,80241.8,1.784]
["binance-futures","BTCUSDT",1744336725927,2.618,80386.0,80385.9,0.585]
["binance-futures","BTCUSDT",1744336769382,5.096,80368.1,80368.0,3.862]
["binance-futures","BTCUSDT",1744336821236,19.548,80380.1,80380.0,2.459]
["binance-futures","BTCUSDT",1744336823956,15.713,80363.6,80363.5,0.084]
["binance-futures","BTCUSDT",1744336874801,3.323,80268.2,80268.1,7.838]
["binance-futures","BTCUSDT",1744336929905,6.546,80243.4,80243.3,7.926]
["binance-futures","BTCUSDT",1744336970653,15.558,80231.3,80231.2,4.557]
["binance-futures","BTCUSDT",1744336986275,11.991,80185.3,80185.2,8.264]
["binance-futures","BTCUSDT",1744337048348,5.981,80204.9,80204.8,0.217]
["binance-futures","BTCUSDT",1744337083453,12.481,80156.1,80156.0,6.251]
["binance-futures","BTCUSDT",1744337146721,6.362,80140.1,80140.0,5.526]
["binance-futures","BTCUSDT",1744337186658,6.278,80186.0,80185.9,8.393]
["binance-futures","BTCUSDT",1744337217703,16.744,80170.1,80170.0,4.033]
["binance-futures","BTCUSDT",1744337266162,11.816,80134.2,80134.1,4.052]
["binance-futures","BTCUSDT",1744337322364,16.145,80216.1,80216.0,4.157]
["binance-futures","BTCUSDT",1744337329018,1.046,80228.0,80227.9,5.206]
["binance-futures","BTCUSDT",1744337397436,8.17,80212.1,80212.0,0.141]
["binance-futures","BTCUSDT",1744337434143,2.838,80176.1,80176.0,5.121]
["binance-futures","BTCUSDT",1744337499906,5.209,80241.1,80241.0,0.966]
["binance-futures","BTCUSDT",1744337536861,6.898,80280.3,80280.2,6.976]
["binance-futures","BTCUSDT",1744337559721,13.761,80170.1,80170.0,0.328]
["binance-futures","BTCUSDT",1744337618978,8.034,80190.4,80190.3,6.52]
["binance-futures","BTCUSDT",1744337664053,0.182,80264.8,80264.7,24.498]
["binance-futures","BTCUSDT",1744337680102,5.108,80289.1,80289.0,5.657]
["binance-futures","BTCUSDT",1744337723421,0.481,80310.2,80310.1,5.739]
["binance-futures","BTCUSDT",1744337785942,8.867,80230.1,80230.0,2.115]
["binance-futures","BTCUSDT",1744337851254,6.283,80236.7,80236.6,3.854]
["binance-futures","BTCUSDT",1744337869419,0.635,80235.3,80234.0,0.042]
["binance-futures","BTCUSDT",1744337915190,6.482,80294.0,80293.9,1.017]
["binance-futures","BTCUSDT",1744337987026,3.95,80358.2,80358.1,7.978]
["binance-futures","BTCUSDT",1744338015689,5.569,80365.7,80365.6,6.867]
["binance-futures","BTCUSDT",1744338044981,2.549,80350.2,80350.1,9.758]
["binance-futures","BTCUSDT",1744338121541,5.482,80395.1,80395.0,0.069]
["binance-futures","BTCUSDT",1744338148972,5.598,80408.9,80408.8,4.451]
["binance-futures","BTCUSDT",1744338202706,5.476,80359.8,80359.7,1.938]
["binance-futures","BTCUSDT",1744338250836,2.04,80532.3,80532.2,0.006]
["binance-futures","BTCUSDT",1744338259412,2.955,80540.0,80539.9,13.338]
["binance-futures","BTCUSDT",1744338306253,13.173,80542.7,80542.6,1.836]
["binance-futures","BTCUSDT",1744338355262,5.992,80640.7,80640.6,1.305]
["binance-futures","BTCUSDT",1744338372558,2.859,80673.5,80673.4,0.303]
["binance-futures","BTCUSDT",1744338448622,4.307,80681.8,80681.7,8.582]
["binance-futures","BTCUSDT",1744338466491,0.743,80692.0,80691.9,17.226]
["binance-futures","BTCUSDT",1744338499013,11.513,80772.4,80772.3,1.902]
["binance-futures","BTCUSDT",1744338560338,1.518,80687.0,80686.9,1.76]
["binance-futures","BTCUSDT",1744338594902,6.955,80661.2,80661.1,2.777]
["binance-futures","BTCUSDT",1744338617465,6.042,80688.0,80687.9,1.628]
["binance-futures","BTCUSDT",1744338691671,4.008,80746.1,80746.0,1.546]
["binance-futures","BTCUSDT",1744338736050,2.25,80613.1,80613.0,2.77]
["binance-futures","BTCUSDT",1744338747991,12.148,80624.2,80624.1,1.987]
["binance-futures","BTCUSDT",1744338792961,11.576,80655.7,80655.6,0.145]
["binance-futures","BTCUSDT",1744338858705,0.868,80608.3,80608.2,4.966]
["binance-futures","BTCUSDT",1744338892654,2.384,80585.0,80584.9,9.094]
["binance-futures","BTCUSDT",1744338917443,6.779,80557.4,80557.3,2.031]
["binance-futures","BTCUSDT",1744338951160,14.766,80517.9,80517.8,2.028]
["binance-futures","BTCUSDT",1744339022259,15.086,80500.1,80500.0,13.804]
["binance-futures","BTCUSDT",1744339076821,5.511,80497.0,80496.9,8.616]
["binance-futures","BTCUSDT",1744339116651,11.202,80459.3,80459.2,2.921]
["binance-futures","BTCUSDT",1744339158066,8.069,80479.8,80479.7,3.315]
["binance-futures","BTCUSDT",1744339176931,2.455,80490.9,80490.8,8.354]
["binance-futures","BTCUSDT",1744339220823,12.57,80450.1,80450.0,3.601]
["binance-futures","BTCUSDT",1744339262454,3.896,80472.0,80471.9,5.161]
["binance-futures","BTCUSDT",1744339324961,3.98,80440.0,80439.9,14.561]
["binance-futures","BTCUSDT",1744339365665,7.988,80401.8,80401.7,6.197]
["binance-futures","BTCUSDT",1744339399722,6.113,80410.0,80409.9,5.237]
["binance-futures","BTCUSDT",1744339475604,0.54,80388.0,80387.9,4.698]
["binance-futures","BTCUSDT",1744339508554,1.581,80410.8,80410.7,4.881]
["binance-futures","BTCUSDT",1744339535581,1.842,80450.0,80449.9,19.122]
["binance-futures","BTCUSDT",1744339612623,9.1,80446.3,80446.2,5.963]
["binance-futures","BTCUSDT",1744339619884,0.415,80430.1,80430.0,9.053]
["binance-futures","BTCUSDT",1744339661306,4.976,80376.0,80375.9,11.122]
["binance-futures","BTCUSDT",1744339709481,2.653,80350.0,80349.9,13.349]
["binance-futures","BTCUSDT",1744339784403,3.311,80398.6,80398.5,8.363]
["binance-futures","BTCUSDT",1744339809654,2.151,80425.1,80425.0,13.381]
["binance-futures","BTCUSDT",1744339842393,18.249,80426.1,80426.0,1.254]
["binance-futures","BTCUSDT",1744339913415,5.697,80410.9,80410.8,0.887]
["binance-futures","BTCUSDT",1744339947981,7.705,80356.8,80356.7,2.255]
["binance-futures","BTCUSDT",1744339989678,10.118,80358.1,80358.0,2.566]
["binance-futures","BTCUSDT",1744340057993,3.582,80340.1,80340.0,8.381]
["binance-futures","BTCUSDT",1744340095378,5.507,80306.5,80306.4,10.974]
["binance-futures","BTCUSDT",1744340117284,4.389,80289.6,80289.5,9.411]
["binance-futures","BTCUSDT",1744340155447,19.683,80310.1,80310.0,0.148]
["binance-futures","BTCUSDT",1744340197959,8.259,80267.8,80267.7,1.48]
["binance-futures","BTCUSDT",1744340256355,4.474,80303.8,80303.7,3.545]
["binance-futures","BTCUSDT",1744340303005,15.769,80255.1,80255.0,4.36]
["binance-futures","BTCUSDT",1744340322631,20.699,80286.8,80286.7,0.326]
["binance-futures","BTCUSDT",1744340400356,2.996,80254.1,80254.0,4.414]
["binance-futures","BTCUSDT",1744340426065,3.751,80292.0,80291.9,3.762]
["binance-futures","BTCUSDT",1744340456971,9.422,80311.9,80311.8,3.11]
["binance-futures","BTCUSDT",1744340528994,4.162,80339.0,80338.9,1.619]
["binance-futures","BTCUSDT",1744340573277,5.67,80332.1,80332.0,2.733]
["binance-futures","BTCUSDT",1744340587472,0.09,80333.8,80333.7,5.987]
["binance-futures","BTCUSDT",1744340633901,0.021,80328.4,80328.3,15.64]
["binance-futures","BTCUSDT",1744340698784,10.575,80328.9,80328.8,4.065]
["binance-futures","BTCUSDT",1744340739887,5.256,80448.1,80448.0,4.964]
["binance-futures","BTCUSDT",1744340775034,0.713,80473.7,80473.6,4.155]
["binance-futures","BTCUSDT",1744340840281,11.23,80472.1,80472.0,4.144]
["binance-futures","BTCUSDT",1744340879433,6.805,80488.0,80487.9,7.586]
["binance-futures","BTCUSDT",1744340915106,7.934,80433.9,80433.8,2.163]
["binance-futures","BTCUSDT",1744340941430,0.002,80440.6,80437.9,4.704]
["binance-futures","BTCUSDT",1744341005552,4.182,80450.0,80449.9,9.541]
["binance-futures","BTCUSDT",1744341043623,18.558,80401.8,80401.7,3.983]
["binance-futures","BTCUSDT",1744341109536,0.002,80500.8,80498.8,4.601]
["binance-futures","BTCUSDT",1744341118269,9.257,80492.1,80492.0,6.722]
["binance-futures","BTCUSDT",1744341172228,22.843,80490.0,80489.9,0.296]
["binance-futures","BTCUSDT",1744341227885,12.998,80504.0,80503.9,6.251]
["binance-futures","BTCUSDT",1744341259876,18.647,80482.0,80481.9,0.143]
["binance-futures","BTCUSDT",1744341333294,0.677,80510.1,80510.0,6.607]
["binance-futures","BTCUSDT",1744341365898,8.284,80486.2,80486.1,0.304]
["binance-futures","BTCUSDT",1744341397066,10.277,80481.1,80481.0,7.092]
["binance-futures","BTCUSDT",1744341478527,12.672,80434.1,80434.0,3.844]
["binance-futures","BTCUSDT",1744341520663,1.887,80571.8,80571.7,6.015]
["binance-futures","BTCUSDT",1744341537463,9.799,80610.2,80610.1,6.614]
["binance-futures","BTCUSDT",1744341575625,20.563,80628.0,80627.9,1.343]
["binance-futures","BTCUSDT",1744341636466,10.882,80556.0,80555.9,1.68]
["binance-futures","BTCUSDT",1744341657383,1.732,80520.1,80520.0,6.179]
["binance-futures","BTCUSDT",1744341718202,3.891,80597.2,80597.1,3.95]
["binance-futures","BTCUSDT",1744341767505,8.717,80581.2,80581.1,0.336]
["binance-futures","BTCUSDT",1744341829565,17.773,80662.2,80662.1,2.138]
["binance-futures","BTCUSDT",1744341852033,3.964,80616.3,80616.2,4.509]
["binance-futures","BTCUSDT",1744341888450,4.946,80612.0,80611.9,5.683]
["binance-futures","BTCUSDT",1744341965031,1.353,80621.7,80621.6,8.534]
["binance-futures","BTCUSDT",1744342003051,5.076,80624.0,80623.9,2.484]
["binance-futures","BTCUSDT",1744342030473,4.581,80622.5,80622.4,1.889]
["binance-futures","BTCUSDT",1744342081191,10.432,80641.9,80641.8,4.825]
["binance-futures","BTCUSDT",1744342142646,2.123,80615.5,80615.4,4.603]
["binance-futures","BTCUSDT",1744342194741,2.017,80600.7,80600.6,4.03]
["binance-futures","BTCUSDT",1744342250519,9.049,80583.8,80583.7,1.25]
["binance-futures","BTCUSDT",1744342269961,10.365,80560.8,80560.7,0.056]
["binance-futures","BTCUSDT",1744342339998,0.414,80596.0,80595.9,12.571]
["binance-futures","BTCUSDT",1744342380185,8.411,80570.3,80570.2,6.356]
["binance-futures","BTCUSDT",1744342401556,1.788,80583.9,80583.8,7.196]
["binance-futures","BTCUSDT",1744342465096,18.742,80551.8,80551.7,0.078]
["binance-futures","BTCUSDT",1744342508928,0.216,80537.3,80537.2,8.017]
["binance-futures","BTCUSDT",1744342573836,6.066,80498.1,80498.0,4.798]
["binance-futures","BTCUSDT",1744342618267,2.29,80494.7,80494.6,5.153]
["binance-futures","BTCUSDT",1744342638019,2.705,80491.6,80491.5,6.878]
["binance-futures","BTCUSDT",1744342692357,5.805,80473.6,80473.5,3.488]
["binance-futures","BTCUSDT",1744342746332,0.464,80542.7,80542.6,11.635]
["binance-futures","BTCUSDT",1744342806777,2.583,80549.1,80549.0,17.76]
["binance-futures","BTCUSDT",1744342832319,5.65,80668.7,80668.6,7.491]
["binance-futures","BTCUSDT",1744342864148,6.044,80640.1,80640.0,2.629]
["binance-futures","BTCUSDT",1744342938802,2.259,80650.0,80649.9,6.781]
["binance-futures","BTCUSDT",1744342981521,1.301,80689.9,80689.8,11.105]
["binance-futures","BTCUSDT",1744343005943,7.179,80684.1,80684.0,2.69]
["binance-futures","BTCUSDT",1744343058155,24.072,80763.6,80763.5,0.508]
["binance-futures","BTCUSDT",1744343103842,8.645,80751.9,80751.8,0.313]
["binance-futures","BTCUSDT",1744343158175,0.375,80701.3,80701.2,21.99]
["binance-futures","BTCUSDT",1744343161658,7.09,80706.0,80705.9,4.462]
["binance-futures","BTCUSDT",1744343218498,4.713,80733.1,80733.0,4.709]
["binance-futures","BTCUSDT",1744343284981,5.29,80682.4,80682.3,4.958]
["binance-futures","BTCUSDT",1744343329977,1.304,80684.9,80684.8,12.154]
["binance-futures","BTCUSDT",1744343349482,4.272,80686.3,80686.2,9.504]
["binance-futures","BTCUSDT",1744343419388,14.019,80700.0,80699.9,3.343]
["binance-futures","BTCUSDT",1744343464040,0.161,80674.9,80674.8,8.768]
["binance-futures","BTCUSDT",1744343533128,4.58,80736.0,80735.9,11.115]
["binance-futures","BTCUSDT",1744343574460,12.045,80742.0,80741.9,7.246]
["binance-futures","BTCUSDT",1744343597741,5.585,80784.7,80784.6,10.165]
["binance-futures","BTCUSDT",1744343664428,6.885,80770.1,80770.0,5.124]
["binance-futures","BTCUSDT",1744343720951,6.261,80799.2,80799.1,3.668]
["binance-futures","BTCUSDT",1744343726104,6.828,80800.9,80800.8,10.409]
["binance-futures","BTCUSDT",1744343789366,4.781,80791.3,80791.2,5.569]
["binance-futures","BTCUSDT",1744343823390,23.719,80763.1,80763.0,5.044]
["binance-futures","BTCUSDT",1744343848204,7.673,80785.5,80785.4,5.928]
["binance-futures","BTCUSDT",1744343927755,15.34,80775.0,80774.9,0.902]
["binance-futures","BTCUSDT",1744343951100,7.479,80762.1,80762.0,7.297]
["binance-futures","BTCUSDT",1744344012053,11.303,80776.1,80776.0,3.762]
["binance-futures","BTCUSDT",1744344056429,11.968,80812.4,80812.3,3.477]
["binance-futures","BTCUSDT",1744344071585,10.112,80800.4,80800.3,2.979]
["binance-futures","BTCUSDT",1744344114200,1.451,80745.4,80745.3,7.797]
["binance-futures","BTCUSDT",1744344173557,9.249,80767.6,80767.5,2.748]
["binance-futures","BTCUSDT",1744344228942,2.338,80739.4,80739.3,27.458]
["binance-futures","BTCUSDT",1744344275300,2.201,80738.4,80738.3,14.807]
["binance-futures","BTCUSDT",1744344295864,15.124,80713.0,80712.9,5.262]
["binance-futures","BTCUSDT",1744344373554,4.63,80710.1,80710.0,39.293]
["binance-futures","BTCUSDT",1744344401542,1.098,80750.1,80750.0,7.83]
["binance-futures","BTCUSDT",1744344433341,1.717,80718.8,80718.7,8.081]
["binance-futures","BTCUSDT",1744344504850,18.646,80806.3,80806.2,1.982]
["binance-futures","BTCUSDT",1744344537190,26.014,80767.5,80767.4,0.221]
["binance-futures","BTCUSDT",1744344590442,13.771,80748.0,80747.9,42.174]
["binance-futures","BTCUSDT",1744344599652,9.234,80752.7,80752.6,2.556]
["binance-futures","BTCUSDT",1744344655584,11.445,80813.2,80813.1,2.61]
["binance-futures","BTCUSDT",1744344708205,2.904,80809.8,80809.7,20.028]
["binance-futures","BTCUSDT",1744344764719,5.739,80825.8,80825.7,9.989]
["binance-futures","BTCUSDT",1744344785717,18.432,80839.1,80839.0,3.307]
["binance-futures","BTCUSDT",1744344866313,4.201,80901.4,80901.3,14.483]
["binance-futures","BTCUSDT",1744344884122,6.113,80910.9,80910.8,19.926]
["binance-futures","BTCUSDT",1744344917411,10.085,80932.1,80932.0,8.628]
["binance-futures","BTCUSDT",1744344977490,0.057,80903.8,80903.7,20.631]
["binance-futures","BTCUSDT",1744345012676,1.406,80903.1,80903.0,8.533]
["binance-futures","BTCUSDT",1744345034734,22.503,80873.1,80873.0,3.063]
["binance-futures","BTCUSDT",1744345109910,22.668,80860.1,80860.0,0.188]
["binance-futures","BTCUSDT",1744345111879,15.649,80856.1,80856.0,0.091]
["binance-futures","BTCUSDT",1744345166982,12.567,80818.4,80818.3,4.937]
["binance-futures","BTCUSDT",1744345210893,4.882,80819.9,80819.8,17.195]
["binance-futures","BTCUSDT",1744345282864,7.292,80818.0,80817.9,8.29]
["binance-futures","BTCUSDT",1744345317337,7.85,80798.2,80798.1,9.131]
["binance-futures","BTCUSDT",1744345343867,2.018,80853.5,80853.4,14.434]
["binance-futures","BTCUSDT",1744345381138,10.246,80844.2,80844.1,2.369]
["binance-futures","BTCUSDT",1744345453245,8.985,80885.4,80885.3,3.668]
["binance-futures","BTCUSDT",1744345512613,3.136,80920.0,80919.9,22.349]
["binance-futures","BTCUSDT",1744345553350,7.81,80896.6,80896.5,11.91]
["binance-futures","BTCUSDT",1744345601504,7.754,80925.7,80925.6,6.65]
["binance-futures","BTCUSDT",1744345619719,8.602,80949.6,80949.5,7.726]
["binance-futures","BTCUSDT",1744345662205,29.049,80965.8,80965.7,1.423]
["binance-futures","BTCUSDT",1744345700835,14.577,80962.2,80962.1,0.074]
["binance-futures","BTCUSDT",1744345765544,17.852,80991.1,80991.0,1.779]
["binance-futures","BTCUSDT",1744345805838,13.415,81026.0,81025.9,2.303]
["binance-futures","BTCUSDT",1744345837266,13.09,80966.9,80966.8,0.676]
["binance-futures","BTCUSDT",1744345906455,13.226,80895.7,80895.6,0.184]
["binance-futures","BTCUSDT",1744345939823,4.63,80910.9,80910.8,8.127]
["binance-futures","BTCUSDT",1744345967388,20.377,80918.2,80918.1,0.099]
["binance-futures","BTCUSDT",1744346043580,14.639,80874.9,80874.8,5.135]
["binance-futures","BTCUSDT",1744346050040,0.916,80881.2,80881.1,9.524]
["binance-futures","BTCUSDT",1744346106362,10.635,80870.9,80870.8,2.864]
["binance-futures","BTCUSDT",1744346158188,19.404,80842.7,80842.6,1.422]
["binance-futures","BTCUSDT",1744346199081,4.956,80820.0,80819.9,5.985]
["binance-futures","BTCUSDT",1744346254028,5.028,80833.2,80833.1,7.329]
["binance-futures","BTCUSDT",1744346290314,6.264,80842.1,80842.0,7.568]
["binance-futures","BTCUSDT",1744346361202,19.382,80754.1,80754.0,2.057]
["binance-futures","BTCUSDT",1744346393615,2.55,80766.0,80765.9,10.003]
["binance-futures","BTCUSDT",1744346433261,7.514,80750.1,80750.0,4.94]
["binance-futures","BTCUSDT",1744346452380,7.22,80756.1,80756.0,5.13]
["binance-futures","BTCUSDT",1744346538968,2.337,80760.9,80760.8,21.434]
["binance-futures","BTCUSDT",1744346558685,0.077,80786.6,80786.5,12.612]
["binance-futures","BTCUSDT",1744346598511,18.096,80740.8,80740.7,1.699]
["binance-futures","BTCUSDT",1744346642633,30.72,80715.1,80715.0,0.554]
["binance-futures","BTCUSDT",1744346702572,0.051,80760.0,80759.9,26.455]
["binance-futures","BTCUSDT",1744346746602,1.385,80768.5,80768.4,21.744]
["binance-futures","BTCUSDT",1744346778401,16.411,80755.9,80755.8,2.704]
["binance-futures","BTCUSDT",1744346809701,6.107,80709.9,80709.8,7.13]
["binance-futures","BTCUSDT",1744346875173,4.035,80697.6,80697.5,8.869]
["binance-futures","BTCUSDT",1744346907765,5.605,80698.7,80698.6,5.592]
["binance-futures","BTCUSDT",1744346983404,0.234,80756.0,80755.9,19.608]
["binance-futures","BTCUSDT",1744347035181,1.788,80762.0,80761.9,22.949]
["binance-futures","BTCUSDT",1744347050226,4.049,80753.4,80753.3,16.68]
["binance-futures","BTCUSDT",1744347099081,9.069,80733.7,80733.6,10.922]
["binance-futures","BTCUSDT",1744347158773,0.437,80712.4,80712.3,30.742]
["binance-futures","BTCUSDT",1744347208646,1.944,80766.1,80766.0,9.828]
["binance-futures","BTCUSDT",1744347248318,9.797,80774.3,80774.2,8.481]
["binance-futures","BTCUSDT",1744347315478,6.791,80855.9,80855.8,6.77]
["binance-futures","BTCUSDT",1744347351908,7.657,80864.1,80864.0,0.253]
["binance-futures","BTCUSDT",1744347388158,18.097,80860.1,80860.0,2.598]
["binance-futures","BTCUSDT",1744347414407,10.387,80852.1,80852.0,11.465]
["binance-futures","BTCUSDT",1744347484578,8.487,80856.1,80856.0,0.591]
["binance-futures","BTCUSDT",1744347527171,7.103,80855.9,80855.8,7.447]
["binance-futures","BTCUSDT",1744347603464,6.832,80852.0,80851.9,6.362]
["binance-futures","BTCUSDT",1744347612224,10.575,80866.0,80865.9,2.108]
["binance-futures","BTCUSDT",1744347665356,22.12,80787.8,80787.7,3.417]
["binance-futures","BTCUSDT",1744347717065,5.689,80742.9,80742.8,4.177]
["binance-futures","BTCUSDT",1744347747116,4.384,80729.8,80729.7,4.309]
["binance-futures","BTCUSDT",1744347819598,11.117,80633.6,80633.5,0.609]
["binance-futures","BTCUSDT",1744347848423,4.282,80584.6,80584.5,4.703]
["binance-futures","BTCUSDT",1744347874330,0.476,80570.0,80569.9,2.811]
["binance-futures","BTCUSDT",1744347948396,10.055,80572.3,80572.2,3.545]
["binance-futures","BTCUSDT",1744347988494,3.185,80536.0,80535.9,6.552]
["binance-futures","BTCUSDT",1744348004167,1.116,80534.6,80534.5,7.44]
["binance-futures","BTCUSDT",1744348045172,2.927,80481.8,80481.7,5.91]
["binance-futures","BTCUSDT",1744348104227,0.948,80474.6,80474.5,7.313]
["binance-futures","BTCUSDT",1744348121998,6.977,80507.1,80507.0,3.144]
["binance-futures","BTCUSDT",1744348180973,0.017,80503.1,80503.0,10.756]
["binance-futures","BTCUSDT",1744348224388,14.704,80518.8,80518.7,5.168]
["binance-futures","BTCUSDT",1744348279706,6.231,80565.1,80565.0,5.868]
["binance-futures","BTCUSDT",1744348304151,2.024,80564.0,80563.9,8.298]
["binance-futures","BTCUSDT",1744348339602,5.607,80580.0,80579.9,5.276]
["binance-futures","BTCUSDT",1744348408381,5.055,80652.0,80651.9,5.748]
["binance-futures","BTCUSDT",1744348445098,7.403,80646.0,80645.9,0.637]
["binance-futures","BTCUSDT",1744348469279,14.216,80609.1,80609.0,0.129]
["binance-futures","BTCUSDT",1744348519480,8.219,80651.2,80651.1,6.352]
["binance-futures","BTCUSDT",1744348578666,10.866,80652.3,80652.2,1.933]
["binance-futures","BTCUSDT",1744348629500,6.505,80632.0,80631.9,11.704]
["binance-futures","BTCUSDT",1744348688239,17.907,80523.5,80523.4,1.817]
["binance-futures","BTCUSDT",1744348736832,19.845,80522.8,80522.7,1.731]
["binance-futures","BTCUSDT",1744348772079,5.657,80530.1,80530.0,6.972]
["binance-futures","BTCUSDT",1744348814755,4.751,80568.0,80567.9,6.55]
["binance-futures","BTCUSDT",1744348839867,8.27,80578.0,80577.9,7.262]
["binance-futures","BTCUSDT",1744348904518,11.26,80563.2,80563.1,6.093]
["binance-futures","BTCUSDT",1744348949251,12.758,80533.6,80533.5,9.127]
["binance-futures","BTCUSDT",1744349016481,15.1,80609.2,80609.1,4.987]
["binance-futures","BTCUSDT",1744349063411,11.105,80642.0,80641.9,0.658]
["binance-futures","BTCUSDT",1744349082766,11.251,80624.0,80623.9,4.47]
["binance-futures","BTCUSDT",1744349146858,15.249,80652.4,80652.3,8.112]
["binance-futures","BTCUSDT",1744349199566,9.398,80708.8,80708.7,16.668]
["binance-futures","BTCUSDT",1744349257237,9.11,80736.9,80736.8,6.965]
["binance-futures","BTCUSDT",1744349287366,0.158,80744.0,80743.9,21.888]
["binance-futures","BTCUSDT",1744349320918,0.166,80738.0,80737.9,16.24]
["binance-futures","BTCUSDT",1744349392684,6.086,80758.2,80758.1,6.445]
["binance-futures","BTCUSDT",1744349423028,12.705,80794.5,80794.4,2.63]
["binance-futures","BTCUSDT",1744349451258,10.965,80808.0,80807.9,4.613]
["binance-futures","BTCUSDT",1744349511547,6.597,80807.9,80807.8,5.238]
["binance-futures","BTCUSDT",1744349558759,17.79,80739.4,80739.3,0.581]
["binance-futures","BTCUSDT",1744349569241,4.004,80721.1,80721.0,10.31]
["binance-futures","BTCUSDT",1744349617415,0.002,80758.7,80758.6,2.825]
["binance-futures","BTCUSDT",1744349676167,11.159,80739.9,80739.8,4.747]
["binance-futures","BTCUSDT",1744349744586,8.655,80674.3,80674.2,7.248]
["binance-futures","BTCUSDT",1744349791141,0.288,80697.3,80697.2,18.079]
["binance-futures","BTCUSDT",1744349808682,6.829,80665.3,80665.2,16.18]
["binance-futures","BTCUSDT",1744349876285,13.753,80617.5,80617.4,0.641]
["binance-futures","BTCUSDT",1744349914641,4.671,80592.5,80592.4,7.75]
["binance-futures","BTCUSDT",1744349981884,0.01,80642.5,80642.4,3.947]
["binance-futures","BTCUSDT",1744350022351,0.061,80675.8,80675.7,5.748]
["binance-futures","BTCUSDT",1744350044228,0.145,80690.1,80690.0,7.428]
["binance-futures","BTCUSDT",1744350108944,9.439,80648.1,80648.0,4.9]
["binance-futures","BTCUSDT",1744350122174,6.618,80625.5,80625.4,0.244]
["binance-futures","BTCUSDT",1744350172521,9.915,80641.4,80641.3,5.662]
["binance-futures","BTCUSDT",1744350245665,8.764,80641.0,80640.9,4.109]
["binance-futures","BTCUSDT",1744350282408,0.037,80606.4,80606.3,18.137]
["binance-futures","BTCUSDT",1744350308389,4.482,80629.9,80629.8,7.545]
["binance-futures","BTCUSDT",1744350392809,15.695,80608.0,80607.9,0.391]
["binance-futures","BTCUSDT",1744350417122,1.979,80650.5,80650.4,5.521]
["binance-futures","BTCUSDT",1744350477979,6.382,80629.2,80629.1,9.29]
["binance-futures","BTCUSDT",1744350526750,14.401,80611.3,80611.2,6.723]
["binance-futures","BTCUSDT",1744350542067,11.979,80614.2,80614.1,3.348]
["binance-futures","BTCUSDT",1744350590443,0.485,80622.9,80622.8,11.766]
["binance-futures","BTCUSDT",1744350652208,12.953,80649.3,80649.2,4.926]
["binance-futures","BTCUSDT",1744350718021,5.785,80657.0,80656.9,11.014]
["binance-futures","BTCUSDT",1744350770637,5.532,80644.2,80644.1,5.361]
["binance-futures","BTCUSDT",1744350791866,0.369,80630.9,80630.8,7.636]
["binance-futures","BTCUSDT",1744350827964,13.198,80654.0,80653.9,1.849]
["binance-futures","BTCUSDT",1744350900895,0.021,80737.0,80736.9,0.538]
["binance-futures","BTCUSDT",1744350930436,8.991,80757.5,80757.4,11.447]
["binance-futures","BTCUSDT",1744350960825,0.555,80760.0,80759.9,14.872]
["binance-futures","BTCUSDT",1744351037665,0.212,80784.2,80784.1,18.263]
["binance-futures","BTCUSDT",1744351093064,1.13,80799.9,80799.8,18.953]
["binance-futures","BTCUSDT",1744351101067,6.567,80803.1,80803.0,3.446]
["binance-futures","BTCUSDT",1744351153793,0.047,80765.4,80765.3,10.867]
["binance-futures","BTCUSDT",1744351207379,2.634,80831.9,80831.8,10.479]
["binance-futures","BTCUSDT",1744351255030,2.642,80886.3,80886.2,4.34]
["binance-futures","BTCUSDT",1744351273810,4.537,80904.6,80904.5,4.826]
["binance-futures","BTCUSDT",1744351351138,10.489,80940.0,80939.9,1.244]
["binance-futures","BTCUSDT",1744351370101,3.605,80908.3,80908.2,5.638]
["binance-futures","BTCUSDT",1744351427618,11.656,80940.0,80939.9,2.888]
["binance-futures","BTCUSDT",1744351468265,17.973,80936.4,80936.2,0.012]
["binance-futures","BTCUSDT",1744351504583,10.636,80948.0,80947.9,7.495]
["binance-futures","BTCUSDT",1744351526718,8.873,80954.8,80954.7,7.959]
["binance-futures","BTCUSDT",1744351561262,10.513,81005.4,81005.3,7.979]
["binance-futures","BTCUSDT",1744351601553,8.454,81084.7,81084.6,3.315]
["binance-futures","BTCUSDT",1744351653151,21.807,81062.5,81062.4,0.825]
["binance-futures","BTCUSDT",1744351695308,5.956,81069.7,81069.6,3.472]
["binance-futures","BTCUSDT",1744351720382,20.295,81064.4,81064.3,2.112]
["binance-futures","BTCUSDT",1744351792326,4.767,81076.1,81076.0,9.822]
["binance-futures","BTCUSDT",1744351817580,7.677,81076.1,81076.0,3.344]
["binance-futures","BTCUSDT",1744351847762,2.685,81130.8,81130.7,7.145]
["binance-futures","BTCUSDT",1744351912161,5.455,81098.3,81098.2,10.966]
["binance-futures","BTCUSDT",1744351922888,11.52,81108.0,81107.9,3.299]
["binance-futures","BTCUSDT",1744351967501,10.397,81086.5,81086.4,6.278]
["binance-futures","BTCUSDT",1744352017767,5.72,81113.4,81113.3,5.174]
["binance-futures","BTCUSDT",1744352055765,7.988,81057.3,81057.2,10.346]
["binance-futures","BTCUSDT",1744352097017,7.69,81057.2,81057.1,12.347]
["binance-futures","BTCUSDT",1744352132119,8.992,81109.7,81109.6,5.215]
["binance-futures","BTCUSDT",1744352192841,9.502,81028.1,81028.0,4.919]
["binance-futures","BTCUSDT",1744352229755,1.034,81032.4,81032.3,16.284]
["binance-futures","BTCUSDT",1744352262398,5.279,81051.0,81050.9,6.386]
["binance-futures","BTCUSDT",1744352330111,5.211,81076.4,81076.3,5.405]
["binance-futures","BTCUSDT",1744352364024,2.661,81062.3,81062.2,18.386]
["binance-futures","BTCUSDT",1744352391237,6.284,81040.4,81040.3,8.834]
["binance-futures","BTCUSDT",1744352423790,10.83,81075.1,81075.0,6.02]
["binance-futures","BTCUSDT",1744352471205,1.213,81134.0,81133.9,23.476]
["binance-futures","BTCUSDT",1744352523377,8.126,81061.8,81061.7,0.341]
["binance-futures","BTCUSDT",1744352571303,8.347,80980.1,80980.0,4.479]
["binance-futures","BTCUSDT",1744352611910,9.541,80957.4,80957.3,1.781]
["binance-futures","BTCUSDT",1744352661145,7.661,80943.7,80943.6,0.406]
["binance-futures","BTCUSDT",1744352693705,4.936,80943.6,80943.5,6.824]
["binance-futures","BTCUSDT",1744352764709,5.651,80962.0,80961.9,3.574]
["binance-futures","BTCUSDT",1744352800281,6.536,80970.0,80969.9,0.671]
["binance-futures","BTCUSDT",1744352844020,2.463,80961.1,80961.0,9.8]
["binance-futures","BTCUSDT",1744352864062,18.626,80950.9,80950.8,5.733]
["binance-futures","BTCUSDT",1744352951453,5.048,80927.3,80927.2,4.331]
["binance-futures","BTCUSDT",1744352972087,9.127,80940.4,80940.3,8.578]
["binance-futures","BTCUSDT",1744353012756,0.002,80948.0,80947.9,15.839]
["binance-futures","BTCUSDT",1744353055305,17.063,80959.0,80958.9,3.703]
["binance-futures","BTCUSDT",1744353120002,9.569,80945.1,80945.0,10.495]
["binance-futures","BTCUSDT",1744353169181,1.309,80976.6,80976.5,7.326]
["binance-futures","BTCUSDT",1744353198218,6.452,81060.1,81060.0,2.291]
["binance-futures","BTCUSDT",1744353227918,6.979,81042.3,81042.2,6.77]
["binance-futures","BTCUSDT",1744353295721,6.673,81030.0,81029.9,17.539]
["binance-futures","BTCUSDT",1744353331918,0.122,81036.0,81035.9,21.146]
["binance-futures","BTCUSDT",1744353409806,8.889,81045.8,81045.7,1.025]
["binance-futures","BTCUSDT",1744353461637,6.679,81041.0,81040.9,7.575]
["binance-futures","BTCUSDT",1744353474493,4.64,81034.1,81034.0,11.707]
["binance-futures","BTCUSDT",1744353524664,15.385,81027.3,81027.2,5.737]
["binance-futures","BTCUSDT",1744353589904,28.598,81070.0,81069.9,0.424]
["binance-futures","BTCUSDT",1744353640255,6.272,81071.8,81071.7,6.669]
["binance-futures","BTCUSDT",1744353677692,21.516,81040.1,81040.0,0.585]
["binance-futures","BTCUSDT",1744353748307,7.889,81088.0,81087.9,4.603]
["binance-futures","BTCUSDT",1744353785398,3.167,81130.2,81130.1,8.172]
["binance-futures","BTCUSDT",1744353822635,24.698,81110.1,81110.0,0.289]
["binance-futures","BTCUSDT",1744353846327,7.958,81128.7,81128.6,3.972]
["binance-futures","BTCUSDT",1744353882266,12.336,81115.0,81114.9,3.209]
["binance-futures","BTCUSDT",1744353953284,7.797,81137.7,81137.6,7.29]
["binance-futures","BTCUSDT",1744354015710,10.432,81255.3,81255.2,1.969]
["binance-futures","BTCUSDT",1744354024014,10.198,81230.2,81230.1,1.784]
["binance-futures","BTCUSDT",1744354070180,5.052,81196.0,81195.9,14.192]
["binance-futures","BTCUSDT",1744354121352,15.042,81173.9,81173.8,1.554]
["binance-futures","BTCUSDT",1744354149190,0.213,81195.1,81195.0,9.23]
["binance-futures","BTCUSDT",1744354222321,6.742,81153.2,81153.1,3.78]
["binance-futures","BTCUSDT",1744354250545,1.456,81111.7,81111.6,8.952]
["binance-futures","BTCUSDT",1744354278607,0.651,81124.4,81124.3,26.6]
["binance-futures","BTCUSDT",1744354350981,1.24,81064.6,81064.5,5.361]
["binance-futures","BTCUSDT",1744354395172,7.441,81082.2,81082.1,1.859]
["binance-futures","BTCUSDT",1744354412181,21.282,81056.1,81056.0,0.075]
["binance-futures","BTCUSDT",1744354457426,4.189,81079.8,81079.7,1.067]
["binance-futures","BTCUSDT",1744354518468,22.517,81045.7,81045.5,0.002]
["binance-futures","BTCUSDT",1744354563034,3.129,81027.8,81027.7,15.092]
["binance-futures","BTCUSDT",1744354606677,5.88,81035.7,81035.6,7.221]
["binance-futures","BTCUSDT",1744354656382,16.373,81052.5,81052.4,2.026]
["binance-futures","BTCUSDT",1744354723139,12.703,81038.9,81038.8,2.277]
["binance-futures","BTCUSDT",1744354749907,9.7,81058.0,81057.9,7.395]
["binance-futures","BTCUSDT",1744354792321,1.357,81058.0,81057.9,19.231]
["binance-futures","BTCUSDT",1744354855934,10.187,81120.3,81120.2,7.296]
["binance-futures","BTCUSDT",1744354890598,9.853,81093.4,81093.3,6.463]
["binance-futures","BTCUSDT",1744354914503,5.678,81094.0,81093.9,9.335]
["binance-futures","BTCUSDT",1744354963245,12.659,81126.8,81126.7,6.076]
["binance-futures","BTCUSDT",1744355017350,10.307,81150.1,81150.0,1.538]
["binance-futures","BTCUSDT",1744355067580,0.004,81130.0,81129.5,0.106]
["binance-futures","BTCUSDT",1744355119758,2.46,81057.9,81057.8,6.459]
["binance-futures","BTCUSDT",1744355166139,3.275,81048.6,81048.5,11.598]
["binance-futures","BTCUSDT",1744355197512,11.268,80995.9,80995.8,5.654]
["binance-futures","BTCUSDT",1744355235154,6.498,80970.4,80970.3,7.667]
["binance-futures","BTCUSDT",1744355256989,10.426,80981.9,80981.8,1.298]
["binance-futures","BTCUSDT",1744355314698,6.95,80938.1,80938.0,4.338]
["binance-futures","BTCUSDT",1744355354882,2.792,80945.0,80944.9,14.871]
["binance-futures","BTCUSDT",1744355413807,4.278,80928.6,80928.5,9.51]
["binance-futures","BTCUSDT",1744355454365,13.536,80978.9,80978.8,2.485]
["binance-futures","BTCUSDT",1744355471372,7.739,80966.1,80966.0,2.626]
["binance-futures","BTCUSDT",1744355528273,10.122,80959.5,80959.4,3.916]
["binance-futures","BTCUSDT",1744355577169,9.236,80972.6,80972.5,4.01]
["binance-futures","BTCUSDT",1744355633651,4.413,81015.9,81015.8,6.787]
["binance-futures","BTCUSDT",1744355660044,1.424,81042.9,81042.8,14.604]
["binance-futures","BTCUSDT",1744355693043,5.196,81000.0,80999.9,6.34]
["binance-futures","BTCUSDT",1744355765219,10.11,81054.3,81054.2,0.13]
["binance-futures","BTCUSDT",1744355798122,10.195,81014.1,81014.0,7.778]
["binance-futures","BTCUSDT",1744355826582,12.673,81064.8,81064.7,0.329]
["binance-futures","BTCUSDT",1744355891380,10.691,81055.7,81055.6,3.788]
["binance-futures","BTCUSDT",1744355944716,1.089,81055.9,81055.8,17.414]
["binance-futures","BTCUSDT",1744355954791,8.534,81042.1,81042.0,0.794]
["binance-futures","BTCUSDT",1744356006876,8.768,81002.5,81002.4,11.247]
["binance-futures","BTCUSDT",1744356064183,0.188,80996.6,80996.5,9.818]
["binance-futures","BTCUSDT",1744356134681,5.795,80970.7,80970.6,9.874]
["binance-futures","BTCUSDT",1744356177091,8.262,80964.1,80964.0,5.906]
["binance-futures","BTCUSDT",1744356196051,9.436,80969.0,80968.9,0.508]
["binance-futures","BTCUSDT",1744356260978,16.762,80910.2,80910.1,6.663]
["binance-futures","BTCUSDT",1744356299199,5.966,80890.7,80890.6,10.982]
["binance-futures","BTCUSDT",1744356317879,6.802,80925.2,80925.1,9.411]
["binance-futures","BTCUSDT",1744356398202,7.415,80873.7,80873.6,4.2]
["binance-futures","BTCUSDT",1744356419279,12.514,80882.5,80882.4,0.046]
["binance-futures","BTCUSDT",1744356470522,17.001,80862.3,80862.2,0.88]
["binance-futures","BTCUSDT",1744356519081,1.759,80828.8,80828.7,4.517]
["binance-futures","BTCUSDT",1744356537991,2.183,80833.7,80833.6,3.845]
["binance-futures","BTCUSDT",1744356603662,2.745,80844.1,80844.0,4.923]
["binance-futures","BTCUSDT",1744356635081,3.882,80895.7,80895.6,4.772]
["binance-futures","BTCUSDT",1744356660888,4.055,80906.4,80906.3,8.083]
["binance-futures","BTCUSDT",1744356739420,8.657,80932.0,80931.9,2.363]
["binance-futures","BTCUSDT",1744356762966,0.335,80951.2,80951.1,12.397]
["binance-futures","BTCUSDT",1744356822411,20.997,80960.0,80959.9,3.21]
["binance-futures","BTCUSDT",1744356868123,4.795,80969.9,80969.8,3.08]
["binance-futures","BTCUSDT",1744356881604,8.105,80993.8,80993.7,2.82]
["binance-futures","BTCUSDT",1744356923862,11.824,81028.4,81028.3,2.977]
["binance-futures","BTCUSDT",1744356982642,4.961,81077.0,81076.9,7.226]
["binance-futures","BTCUSDT",1744357039121,13.488,81158.9,81158.8,7.537]
["binance-futures","BTCUSDT",1744357079605,5.282,81253.3,81253.2,8.751]
["binance-futures","BTCUSDT",1744357092468,7.348,81309.5,81309.4,1.162]
["binance-futures","BTCUSDT",1744357155005,7.657,81273.9,81273.8,1.311]
["binance-futures","BTCUSDT",1744357193338,2.083,81288.1,81288.0,12.626]
["binance-futures","BTCUSDT",1744357224156,5.736,81286.7,81286.6,11.139]
["binance-futures","BTCUSDT",1744357251443,4.936,81279.9,81279.8,6.725]
["binance-futures","BTCUSDT",1744357323778,23.945,81287.7,81287.6,1.743]
["binance-futures","BTCUSDT",1744357373218,20.418,81350.0,81349.9,1.714]
["binance-futures","BTCUSDT",1744357380586,7.083,81348.2,81348.1,6.396]
["binance-futures","BTCUSDT",1744357427115,8.262,81320.5,81320.4,7.778]
["binance-futures","BTCUSDT",1744357476266,11.435,81333.4,81333.3,1.867]
["binance-futures","BTCUSDT",1744357528415,9.75,81308.0,81307.9,5.845]
["binance-futures","BTCUSDT",1744357550261,12.861,81317.1,81317.0,9.644]
["binance-futures","BTCUSDT",1744357585770,1.069,81347.8,81347.7,16.903]
["binance-futures","BTCUSDT",1744357647451,4.62,81375.8,81375.7,10.092]
["binance-futures","BTCUSDT",1744357704245,12.216,81315.2,81315.1,0.167]
["binance-futures","BTCUSDT",1744357741779,1.291,81342.5,81342.4,16.504]
["binance-futures","BTCUSDT",1744357779283,4.892,81316.1,81316.0,8.045]
["binance-futures","BTCUSDT",1744357800625,11.284,81338.6,81338.5,2.107]
["binance-futures","BTCUSDT",1744357838998,19.338,81325.1,81325.0,7.446]
["binance-futures","BTCUSDT",1744357884097,10.573,81334.2,81334.1,7.302]
["binance-futures","BTCUSDT",1744357945423,8.682,81310.8,81310.7,5.926]
["binance-futures","BTCUSDT",1744357990641,8.523,81310.5,81310.4,6.888]
["binance-futures","BTCUSDT",1744358019189,6.074,81324.2,81324.1,5.178]
["binance-futures","BTCUSDT",1744358093210,18.362,81367.3,81367.2,0.114]
["binance-futures","BTCUSDT",1744358119971,5.101,81359.7,81359.6,7.644]
["binance-futures","BTCUSDT",1744358151435,6.603,81375.7,81375.6,2.567]
["binance-futures","BTCUSDT",1744358224394,5.356,81326.7,81326.6,8.207]
["binance-futures","BTCUSDT",1744358235339,21.668,81329.8,81329.7,0.615]
["binance-futures","BTCUSDT",1744358283208,13.187,81241.0,81240.9,1.993]
["binance-futures","BTCUSDT",1744358335968,19.187,81214.2,81214.1,1.603]
["binance-futures","BTCUSDT",1744358376461,0.522,81220.0,81219.9,7.573]
["binance-futures","BTCUSDT",1744358424333,3.422,81217.9,81217.8,3.47]
["binance-futures","BTCUSDT",1744358458847,5.956,81098.2,81098.1,0.695]
["binance-futures","BTCUSDT",1744358516501,3.513,80820.0,80819.9,3.968]
["binance-futures","BTCUSDT",1744358550431,0.543,80961.7,80961.5,0.52]
["binance-futures","BTCUSDT",1744358582127,0.729,80964.3,80964.2,3.971]
["binance-futures","BTCUSDT",1744358643165,0.002,81049.7,81049.5,6.481]
["binance-futures","BTCUSDT",1744358673961,1.614,81063.9,81063.8,3.787]
["binance-futures","BTCUSDT",1744358696981,15.977,81080.3,81080.2,0.566]
["binance-futures","BTCUSDT",1744358726712,0.065,81360.6,81357.9,40.152]
["binance-futures","BTCUSDT",1744358771816,5.571,81495.2,81495.1,0.1]
["binance-futures","BTCUSDT",1744358822099,3.296,81659.0,81658.9,0.252]
["binance-futures","BTCUSDT",1744358865382,2.943,81587.4,81587.3,8.59]
["binance-futures","BTCUSDT",1744358913383,2.133,81554.3,81554.2,3.448]
["binance-futures","BTCUSDT",1744358957821,0.565,81478.0,81477.9,6.174]
["binance-futures","BTCUSDT",1744358975407,1.965,81500.0,81499.9,2.19]
["binance-futures","BTCUSDT",1744358999722,1.724,81515.1,81515.0,4.947]
["binance-futures","BTCUSDT",1744359067160,2.682,81666.0,81665.9,5.955]
["binance-futures","BTCUSDT",1744359104130,1.602,81489.5,81489.4,5.176]
["binance-futures","BTCUSDT",1744359120973,0.14,81494.0,81493.9,11.951]
["binance-futures","BTCUSDT",1744359158666,3.332,81510.4,81510.3,1.259]
["binance-futures","BTCUSDT",1744359217959,2.972,81475.0,81474.9,5.418]
["binance-futures","BTCUSDT",1744359256816,5.144,81412.6,81412.5,4.187]
["binance-futures","BTCUSDT",1744359295674,13.543,81404.1,81404.0,0.575]
["binance-futures","BTCUSDT",1744359353485,6.328,81416.7,81416.6,0.048]
["binance-futures","BTCUSDT",1744359392646,0.844,81389.8,81389.7,12.635]
["binance-futures","BTCUSDT",1744359422644,9.519,81392.2,81392.1,9.581]
["binance-futures","BTCUSDT",1744359450417,16.831,81331.3,81331.2,0.381]
["binance-futures","BTCUSDT",1744359518789,3.868,81290.9,81290.8,1.472]
["binance-futures","BTCUSDT",1744359546334,1.036,81272.0,81271.9,5.982]
["binance-futures","BTCUSDT",1744359605539,1.267,81264.0,81263.9,17.552]
["binance-futures","BTCUSDT",1744359650718,1.584,81206.1,81206.0,6.113]
["binance-futures","BTCUSDT",1744359662003,0.65,81236.0,81235.9,17.642]
["binance-futures","BTCUSDT",1744359707882,5.238,81234.9,81234.8,6.112]
["binance-futures","BTCUSDT",1744359760961,0.466,81248.9,81248.8,0.171]
["binance-futures","BTCUSDT",1744359806611,5.25,81235.1,81235.0,0.179]
["binance-futures","BTCUSDT",1744359840934,0.031,81209.7,81209.6,15.031]
["binance-futures","BTCUSDT",1744359863399,28.391,81201.1,81201.0,5.724]
["binance-futures","BTCUSDT",1744359940723,7.702,81241.9,81241.8,3.767]
["binance-futures","BTCUSDT",1744359976100,3.567,81318.8,81318.7,4.575]
["binance-futures","BTCUSDT",1744359996279,5.376,81436.0,81435.9,3.879]
["binance-futures","BTCUSDT",1744360031033,0.935,81395.9,81395.8,11.175]
["binance-futures","BTCUSDT",1744360095361,13.262,81342.4,81342.3,0.657]
["binance-futures","BTCUSDT",1744360115209,8.973,81308.0,81307.9,1.993]
["binance-futures","BTCUSDT",1744360169321,3.396,81289.0,81288.9,7.475]
["binance-futures","BTCUSDT",1744360219684,10.973,81315.0,81314.9,0.525]
["binance-futures","BTCUSDT",1744360271556,4.653,81426.5,81426.4,5.252]
["binance-futures","BTCUSDT",1744360297252,5.002,81423.7,81423.6,7.243]
["binance-futures","BTCUSDT",1744360370637,16.95,81339.9,81339.8,0.162]
["binance-futures","BTCUSDT",1744360397858,0.098,81272.4,81272.3,19.231]
["binance-futures","BTCUSDT",1744360425096,6.792,81255.8,81255.7,3.682]
["binance-futures","BTCUSDT",1744360452519,0.898,81251.4,81251.3,6.805]
["binance-futures","BTCUSDT",1744360495975,6.059,81219.8,81219.7,5.042]
["binance-futures","BTCUSDT",1744360555627,4.695,81266.0,81265.9,10.228]
["binance-futures","BTCUSDT",1744360597243,2.621,81354.4,81354.3,6.185]
["binance-futures","BTCUSDT",1744360653408,4.265,81460.1,81460.0,4.509]
["binance-futures","BTCUSDT",1744360694376,4.519,81463.5,81463.4,6.615]
["binance-futures","BTCUSDT",1744360729487,9.084,81571.3,81571.2,6.149]
["binance-futures","BTCUSDT",1744360766647,2.511,81660.6,81660.5,8.495]
["binance-futures","BTCUSDT",1744360821042,3.351,81648.0,81647.9,4.366]
["binance-futures","BTCUSDT",1744360840754,0.106,81653.0,81652.9,14.447]
["binance-futures","BTCUSDT",1744360874652,3.729,81629.1,81629.0,1.235]
["binance-futures","BTCUSDT",1744360936114,0.014,81625.5,81625.4,13.339]
["binance-futures","BTCUSDT",1744360969508,11.539,81642.5,81642.4,3.066]
["binance-futures","BTCUSDT",1744360990953,17.763,81640.1,81640.0,1.217]
["binance-futures","BTCUSDT",1744361037421,13.656,81536.2,81536.1,0.222]
["binance-futures","BTCUSDT",1744361088585,6.473,81560.5,81560.4,6.812]
["binance-futures","BTCUSDT",1744361134742,5.796,81643.7,81643.6,1.987]
["binance-futures","BTCUSDT",1744361185441,6.09,81639.8,81639.7,0.663]
["binance-futures","BTCUSDT",1744361190588,14.601,81644.5,81644.4,4.021]
["binance-futures","BTCUSDT",1744361262593,13.169,81684.3,81684.2,1.257]
["binance-futures","BTCUSDT",1744361287751,5.611,81666.4,81666.3,6.781]
["binance-futures","BTCUSDT",1744361319828,5.214,81595.6,81595.5,3.42]
["binance-futures","BTCUSDT",1744361377647,4.328,81500.0,81499.9,0.102]
["binance-futures","BTCUSDT",1744361419835,3.395,81590.6,81590.5,3.807]
["binance-futures","BTCUSDT",1744361477863,1.057,81529.7,81529.6,3.647]
["binance-futures","BTCUSDT",1744361518296,1.611,81503.4,81503.3,4.762]
["binance-futures","BTCUSDT",1744361535318,4.217,81503.0,81502.9,5.873]
["binance-futures","BTCUSDT",1744361591961,3.136,81476.1,81476.0,5.747]
["binance-futures","BTCUSDT",1744361638249,4.133,81488.0,81487.9,4.189]
["binance-futures","BTCUSDT",1744361696357,4.02,81490.1,81490.0,0.803]
["binance-futures","BTCUSDT",1744361722829,2.215,81473.9,81473.8,5.312]
["binance-futures","BTCUSDT",1744361755515,0.332,81482.3,81482.2,10.855]
["binance-futures","BTCUSDT",1744361825766,5.377,81480.0,81479.9,7.278]
["binance-futures","BTCUSDT",1744361859423,5.659,81507.5,81507.4,8.609]
["binance-futures","BTCUSDT",1744361885675,9.035,81500.7,81500.6,2.31]
["binance-futures","BTCUSDT",1744361935966,38.208,81534.1,81534.0,6.186]
["binance-futures","BTCUSDT",1744361995812,5.71,81586.6,81586.5,8.817]
["binance-futures","BTCUSDT",1744362013429,4.856,81588.1,81588.0,5.378]
["binance-futures","BTCUSDT",1744362062344,1.237,81618.0,81617.9,18.289]
["binance-futures","BTCUSDT",1744362114701,2.642,81587.9,81587.8,7.231]
["binance-futures","BTCUSDT",1744362175120,2.649,81533.0,81532.9,6.314]
["binance-futures","BTCUSDT",1744362216304,6.96,81501.4,81501.3,3.334]
["binance-futures","BTCUSDT",1744362235761,8.752,81501.5,81501.4,6.892]
["binance-futures","BTCUSDT",1744362297041,15.922,81494.1,81494.0,0.09]
["binance-futures","BTCUSDT",1744362335782,5.756,81466.3,81466.2,2.397]
["binance-futures","BTCUSDT",1744362356103,9.254,81480.0,81479.9,2.58]
["binance-futures","BTCUSDT",1744362440055,7.298,81452.6,81452.5,3.86]
["binance-futures","BTCUSDT",1744362460329,11.711,81432.6,81432.5,7.322]
["binance-futures","BTCUSDT",1744362512453,0.859,81544.0,81543.9,14.859]
["binance-futures","BTCUSDT",1744362562004,0.148,81488.7,81488.6,10.437]
["binance-futures","BTCUSDT",1744362582037,3.671,81466.8,81466.7,4.383]
["binance-futures","BTCUSDT",1744362637288,5.892,81420.2,81420.1,2.193]
["binance-futures","BTCUSDT",1744362685452,5.157,81452.6,81452.5,5.162]
["binance-futures","BTCUSDT",1744362710308,0.036,81447.7,81447.6,8.945]
["binance-futures","BTCUSDT",1744362787573,0.444,81455.9,81455.8,11.47]
["binance-futures","BTCUSDT",1744362814242,9.817,81451.6,81451.5,2.765]
["binance-futures","BTCUSDT",1744362873028,0.199,81446.0,81445.9,13.037]
["binance-futures","BTCUSDT",1744362918573,2.755,81512.8,81512.7,8.278]
["binance-futures","BTCUSDT",1744362931188,0.931,81545.9,81545.8,11.258]
["binance-futures","BTCUSDT",1744362974090,12.594,81536.8,81536.7,4.009]
["binance-futures","BTCUSDT",1744363032426,11.765,81560.0,81559.9,18.019]
["binance-futures","BTCUSDT",1744363089357,100.499,81600.0,81599.9,16.043]
["binance-futures","BTCUSDT",1744363130223,4.974,81647.2,81647.1,15.548]
["binance-futures","BTCUSDT",1744363144130,6.043,81626.4,81626.3,7.396]
["binance-futures","BTCUSDT",1744363209267,4.029,81633.9,81633.8,13.436]
["binance-futures","BTCUSDT",1744363248400,2.732,81676.0,81675.9,18.774]
["binance-futures","BTCUSDT",1744363280180,9.992,81650.1,81650.0,1.584]
["binance-futures","BTCUSDT",1744363307179,5.947,81671.9,81671.8,7.012]
["binance-futures","BTCUSDT",1744363381504,5.344,81664.7,81664.6,13.697]
["binance-futures","BTCUSDT",1744363427725,9.954,81753.3,81753.2,2.196]
["binance-futures","BTCUSDT",1744363435964,7.929,81741.8,81741.7,3.0]
["binance-futures","BTCUSDT",1744363483938,0.314,81745.0,81744.9,13.235]
["binance-futures","BTCUSDT",1744363533546,8.572,81822.1,81822.0,3.297]
["binance-futures","BTCUSDT",1744363579151,8.794,81839.8,81839.7,0.261]
["binance-futures","BTCUSDT",1744363599458,3.582,81840.0,81839.9,4.991]
["binance-futures","BTCUSDT",1744363634469,2.437,81855.5,81855.4,10.267]
["binance-futures","BTCUSDT",1744363692817,1.454,82027.2,82027.1,7.229]
["binance-futures","BTCUSDT",1744363747121,6.173,81967.3,81967.2,0.866]
["binance-futures","BTCUSDT",1744363785038,4.126,82018.1,82018.0,5.719]
["binance-futures","BTCUSDT",1744363800756,8.641,82024.0,82023.9,0.511]
["binance-futures","BTCUSDT",1744363836654,0.002,82074.2,82073.5,11.058]
["binance-futures","BTCUSDT",1744363871145,1.387,82076.1,82074.9,0.004]
["binance-futures","BTCUSDT",1744363910212,2.78,82186.1,82186.0,1.303]
["binance-futures","BTCUSDT",1744363963206,15.356,82092.0,82091.9,0.239]
["binance-futures","BTCUSDT",1744364004467,2.916,82124.6,82124.5,2.086]
["binance-futures","BTCUSDT",1744364031447,2.712,82145.1,82145.0,1.791]
["binance-futures","BTCUSDT",1744364099131,3.668,82187.0,82186.9,1.72]
["binance-futures","BTCUSDT",1744364124701,4.04,82096.1,82096.0,1.908]
["binance-futures","BTCUSDT",1744364153114,3.481,82157.7,82157.6,3.252]
["binance-futures","BTCUSDT",1744364218749,1.969,82233.5,82233.4,1.95]
["binance-futures","BTCUSDT",1744364227847,3.877,82219.9,82219.8,0.558]
["binance-futures","BTCUSDT",1744364271915,4.677,82200.2,82200.1,2.304]
["binance-futures","BTCUSDT",1744364321039,7.361,82221.6,82221.5,1.404]
["binance-futures","BTCUSDT",1744364366761,1.235,82220.0,82219.9,21.413]
["binance-futures","BTCUSDT",1744364416286,9.728,82256.3,82256.2,4.501]
["binance-futures","BTCUSDT",1744364433786,1.675,82250.1,82250.0,8.005]
["binance-futures","BTCUSDT",1744364493431,0.004,82253.3,82253.2,1.488]
["binance-futures","BTCUSDT",1744364528574,2.362,82240.1,82240.0,74.58]
["binance-futures","BTCUSDT",1744364560772,9.464,82186.2,82186.1,0.386]
["binance-futures","BTCUSDT",1744364622617,4.716,82093.6,82093.5,7.131]
["binance-futures","BTCUSDT",1744364654004,2.967,82116.0,82115.9,3.183]
["binance-futures","BTCUSDT",1744364677287,1.671,82170.7,82170.6,10.09]
["binance-futures","BTCUSDT",1744364710107,6.017,82170.0,82169.9,9.377]
["binance-futures","BTCUSDT",1744364754921,1.881,82222.0,82221.9,11.709]
["binance-futures","BTCUSDT",1744364806216,4.657,82180.1,82180.0,15.201]
["binance-futures","BTCUSDT",1744364849661,12.439,82159.7,82159.6,3.98]
["binance-futures","BTCUSDT",1744364901669,13.171,82184.8,82184.7,4.235]
["binance-futures","BTCUSDT",1744364949922,5.875,82177.8,82177.7,6.101]
["binance-futures","BTCUSDT",1744364970004,6.471,82155.2,82155.1,6.807]
["binance-futures","BTCUSDT",1744364998257,7.43,82136.1,82136.0,0.42]
["binance-futures","BTCUSDT",1744365071289,7.552,82158.7,82158.6,2.155]
["binance-futures","BTCUSDT",1744365110924,1.927,82160.7,82160.6,6.383]
["binance-futures","BTCUSDT",1744365127961,3.954,82216.1,82216.0,9.191]
["binance-futures","BTCUSDT",1744365168072,0.211,82260.0,82259.9,14.91]
["binance-futures","BTCUSDT",1744365224278,5.545,82320.9,82320.8,1.819]
["binance-futures","BTCUSDT",1744365261242,5.556,82343.2,82343.1,10.346]
["binance-futures","BTCUSDT",1744365297937,5.841,82374.9,82374.8,4.782]
["binance-futures","BTCUSDT",1744365355286,3.04,82385.4,82385.3,6.813]
["binance-futures","BTCUSDT",1744365393498,3.352,82370.0,82369.9,5.079]
["binance-futures","BTCUSDT",1744365423042,3.492,82325.6,82325.5,1.471]
["binance-futures","BTCUSDT",1744365448788,3.71,82309.2,82309.1,4.453]
["binance-futures","BTCUSDT",1744365519776,0.767,82300.5,82300.4,5.583]
["binance-futures","BTCUSDT",1744365547216,2.428,82310.6,82310.5,10.928]
["binance-futures","BTCUSDT",1744365608995,5.767,82378.2,82378.1,7.84]
["binance-futures","BTCUSDT",1744365613089,5.532,82385.4,82385.3,14.126]
["binance-futures","BTCUSDT",1744365663154,15.417,82300.1,82300.0,1.494]
["binance-futures","BTCUSDT",1744365706841,13.258,82286.2,82286.1,1.083]
["binance-futures","BTCUSDT",1744365758795,10.899,82283.2,82283.1,0.558]
["binance-futures","BTCUSDT",1744365803851,1.219,82307.0,82306.9,8.461]
["binance-futures","BTCUSDT",1744365838036,0.66,82293.5,82293.4,8.469]
["binance-futures","BTCUSDT",1744365860062,3.133,82408.0,82407.9,3.809]
["binance-futures","BTCUSDT",1744365934142,18.416,82293.3,82291.6,0.004]
["binance-futures","BTCUSDT",1744365969542,2.242,82318.2,82318.1,8.737]
["binance-futures","BTCUSDT",1744365990158,0.055,82286.3,82285.7,0.021]
["binance-futures","BTCUSDT",1744366029278,0.153,82324.0,82323.9,11.786]
["binance-futures","BTCUSDT",1744366092941,4.159,82421.6,82421.5,0.923]
["binance-futures","BTCUSDT",1744366126401,4.493,82477.1,82477.0,2.675]
["binance-futures","BTCUSDT",1744366166743,1.636,82426.2,82426.1,1.955]
["binance-futures","BTCUSDT",1744366204821,1.012,82350.2,82350.1,16.966]
["binance-futures","BTCUSDT",1744366253911,9.269,82393.8,82393.7,4.269]
["binance-futures","BTCUSDT",1744366281100,4.669,82345.0,82344.9,0.048]
["binance-futures","BTCUSDT",1744366310023,8.53,82292.9,82292.8,2.26]
["binance-futures","BTCUSDT",1744366376559,2.101,82309.6,82309.5,3.394]
["binance-futures","BTCUSDT",1744366405471,8.882,82260.3,82260.2,2.582]
["binance-futures","BTCUSDT",1744366433741,0.139,82262.8,82262.7,6.512]
["binance-futures","BTCUSDT",1744366475965,9.383,82312.1,82312.0,4.368]
["binance-futures","BTCUSDT",1744366531801,8.004,82400.0,82399.9,12.213]
["binance-futures","BTCUSDT",1744366572998,4.558,82383.8,82383.7,4.425]
["binance-futures","BTCUSDT",1744366629237,2.902,82475.7,82475.6,5.031]
["binance-futures","BTCUSDT",1744366670872,1.963,82474.3,82474.2,12.107]
["binance-futures","BTCUSDT",1744366706738,1.53,82533.8,82533.7,5.338]
["binance-futures","BTCUSDT",1744366724953,2.072,82554.4,82554.3,1.454]
["binance-futures","BTCUSDT",1744366761108,0.735,82559.9,82559.8,8.408]
["binance-futures","BTCUSDT",1744366816317,4.789,82735.1,82735.0,35.843]
["binance-futures","BTCUSDT",1744366849483,1.133,82784.5,82784.4,10.002]
["binance-futures","BTCUSDT",1744366908405,16.877,82728.3,82728.2,0.751]
["binance-futures","BTCUSDT",1744366941833,9.305,82631.1,82631.0,1.739]
["binance-futures","BTCUSDT",1744366961645,3.149,82656.0,82655.9,0.954]
["binance-futures","BTCUSDT",1744367008070,11.364,82640.9,82640.8,0.366]
["binance-futures","BTCUSDT",1744367056554,0.44,82659.8,82659.7,18.673]
["binance-futures","BTCUSDT",1744367106847,5.128,82629.2,82629.1,3.017]
["binance-futures","BTCUSDT",1744367156069,5.758,82700.0,82699.9,0.66]
["binance-futures","BTCUSDT",1744367162087,8.121,82692.3,82692.2,0.2]
["binance-futures","BTCUSDT",1744367235074,1.897,82732.7,82732.6,4.007]
["binance-futures","BTCUSDT",1744367260778,4.006,82734.5,82734.4,3.463]
["binance-futures","BTCUSDT",1744367291253,3.332,82757.9,82757.8,3.121]
["binance-futures","BTCUSDT",1744367351481,0.638,82730.1,82730.0,17.26]
["binance-futures","BTCUSDT",1744367394892,0.044,82697.8,82697.7,16.782]
["binance-futures","BTCUSDT",1744367451920,2.811,82729.5,82729.4,3.872]
["binance-futures","BTCUSDT",1744367494184,4.782,82733.5,82733.4,4.308]
["binance-futures","BTCUSDT",1744367509907,9.302,82722.2,82722.1,0.712]
["binance-futures","BTCUSDT",1744367566502,1.436,82740.0,82739.9,7.561]
["binance-futures","BTCUSDT",1744367610283,6.017,82828.9,82828.8,4.585]
["binance-futures","BTCUSDT",1744367661806,0.966,82888.0,82887.9,9.329]
["binance-futures","BTCUSDT",1744367683658,4.034,82903.8,82903.7,2.084]
["binance-futures","BTCUSDT",1744367714014,1.992,82924.5,82924.4,4.487]
["binance-futures","BTCUSDT",1744367776172,11.754,82919.5,82919.4,3.757]
["binance-futures","BTCUSDT",1744367806338,11.223,82877.1,82877.0,0.029]
["binance-futures","BTCUSDT",1744367830803,9.242,82838.7,82838.6,6.776]
["binance-futures","BTCUSDT",1744367873511,0.002,82799.9,82799.0,13.793]
["binance-futures","BTCUSDT",1744367926516,2.602,82762.9,82762.8,6.525]
["binance-futures","BTCUSDT",1744367944413,0.839,82730.0,82729.9,7.42]
["binance-futures","BTCUSDT",1744367989931,2.053,82678.8,82678.7,6.204]
["binance-futures","BTCUSDT",1744368038278,10.632,82705.7,82705.6,1.133]
["binance-futures","BTCUSDT",1744368099404,4.484,82700.1,82700.0,2.263]
["binance-futures","BTCUSDT",1744368136810,4.575,82654.1,82654.0,1.621]
["binance-futures","BTCUSDT",1744368155181,6.742,82620.1,82620.0,4.099]
["binance-futures","BTCUSDT",1744368212279,0.98,82624.0,82623.9,9.083]
["binance-futures","BTCUSDT",1744368250751,9.002,82600.1,82600.0,3.84]
["binance-futures","BTCUSDT",1744368269341,7.036,82589.0,82588.9,4.24]
["binance-futures","BTCUSDT",1744368348777,14.64,82553.1,82553.0,1.701]
["binance-futures","BTCUSDT",1744368366426,7.753,82582.8,82582.7,2.883]
["binance-futures","BTCUSDT",1744368415976,10.622,82573.6,82573.5,2.946]
["binance-futures","BTCUSDT",1744368463303,1.697,82545.2,82545.1,9.828]
["binance-futures","BTCUSDT",1744368472773,4.065,82541.0,82540.9,6.075]
["binance-futures","BTCUSDT",1744368519385,4.693,82559.6,82559.5,0.749]
["binance-futures","BTCUSDT",1744368581221,15.255,82530.1,82530.0,3.08]
["binance-futures","BTCUSDT",1744368605821,8.315,82503.9,82503.8,5.393]
["binance-futures","BTCUSDT",1744368679669,5.682,82500.1,82500.0,13.433]
["binance-futures","BTCUSDT",1744368703841,3.064,82516.6,82516.5,5.689]
["binance-futures","BTCUSDT",1744368756090,9.361,82566.1,82566.0,3.453]
["binance-futures","BTCUSDT",1744368801841,4.741,82550.0,82549.9,4.926]
["binance-futures","BTCUSDT",1744368815320,0.128,82550.0,82549.9,14.369]
["binance-futures","BTCUSDT",1744368857578,1.965,82642.0,82641.9,16.242]
["binance-futures","BTCUSDT",1744368913423,0.751,82672.9,82672.8,14.925]
["binance-futures","BTCUSDT",1744368970399,4.567,82646.2,82646.1,4.198]
["binance-futures","BTCUSDT",1744369014271,4.71,82688.1,82688.0,10.184]
["binance-futures","BTCUSDT",1744369030673,10.432,82682.0,82681.9,4.448]
["binance-futures","BTCUSDT",1744369095736,8.978,82600.1,82600.0,5.978]
["binance-futures","BTCUSDT",1744369131120,0.955,82580.5,82580.4,7.83]
["binance-futures","BTCUSDT",1744369152887,0.619,82602.0,82601.9,16.927]
["binance-futures","BTCUSDT",1744369194169,3.832,82595.1,82595.0,6.086]
["binance-futures","BTCUSDT",1744369266454,5.737,82641.7,82641.6,1.539]
["binance-futures","BTCUSDT",1744369272509,8.391,82630.1,82630.0,11.634]
["binance-futures","BTCUSDT",1744369325949,8.603,82621.6,82621.5,4.584]
["binance-futures","BTCUSDT",1744369372307,4.887,82539.5,82539.4,3.773]
["binance-futures","BTCUSDT",1744369424084,4.362,82591.3,82591.2,2.636]
["binance-futures","BTCUSDT",1744369472338,1.566,82643.8,82643.7,6.914]
["binance-futures","BTCUSDT",1744369495622,5.076,82644.0,82643.9,5.996]
["binance-futures","BTCUSDT",1744369532662,2.58,82670.1,82670.0,12.848]
["binance-futures","BTCUSDT",1744369602342,7.035,82660.0,82659.9,11.661]
["binance-futures","BTCUSDT",1744369658412,8.942,82696.0,82695.9,7.418]
["binance-futures","BTCUSDT",1744369701452,4.983,82777.0,82776.9,6.263]
["binance-futures","BTCUSDT",1744369717165,4.409,82778.1,82778.0,5.849]
["binance-futures","BTCUSDT",1744369756705,1.526,82787.8,82787.7,11.939]
["binance-futures","BTCUSDT",1744369794067,12.654,82776.3,82776.2,0.193]
["binance-futures","BTCUSDT",1744369837244,1.286,82800.0,82799.9,10.624]
["binance-futures","BTCUSDT",1744369895863,2.094,82850.0,82849.9,4.15]
["binance-futures","BTCUSDT",1744369937198,4.591,82818.0,82817.9,0.194]
["binance-futures","BTCUSDT",1744369967186,5.722,82792.6,82792.5,3.12]
["binance-futures","BTCUSDT",1744370037844,8.503,82639.6,82639.5,0.596]
["binance-futures","BTCUSDT",1744370064875,5.38,82605.2,82605.1,4.358]
["binance-futures","BTCUSDT",1744370091858,4.375,82594.0,82593.9,3.44]
["binance-futures","BTCUSDT",1744370161268,2.784,82575.1,82575.0,4.004]
["binance-futures","BTCUSDT",1744370170663,2.618,82584.9,82584.8,6.505]
["binance-futures","BTCUSDT",1744370216445,3.21,82529.5,82529.4,2.028]
["binance-futures","BTCUSDT",1744370266261,10.52,82524.0,82523.9,1.512]
["binance-futures","BTCUSDT",1744370311779,14.611,82477.4,82477.3,2.123]
["binance-futures","BTCUSDT",1744370365687,6.304,82501.7,82501.6,3.112]
["binance-futures","BTCUSDT",1744370384737,12.016,82477.9,82477.8,3.559]
["binance-futures","BTCUSDT",1744370449253,1.872,82538.9,82538.8,4.069]
["binance-futures","BTCUSDT",1744370485661,6.115,82540.1,82540.0,2.816]
["binance-futures","BTCUSDT",1744370525161,5.79,82546.0,82545.9,2.361]
["binance-futures","BTCUSDT",1744370547291,1.258,82508.0,82507.9,4.427]
["binance-futures","BTCUSDT",1744370629511,1.891,82516.1,82516.0,3.85]
["binance-futures","BTCUSDT",1744370654046,0.044,82466.0,82465.9,9.46]
["binance-futures","BTCUSDT",1744370687937,10.65,82442.8,82442.7,2.973]
["binance-futures","BTCUSDT",1744370735282,9.4,82476.1,82476.0,4.248]
["binance-futures","BTCUSDT",1744370787463,4.343,82370.1,82370.0,4.524]
["binance-futures","BTCUSDT",1744370830807,12.801,82380.1,82380.0,0.915]
["binance-futures","BTCUSDT",1744370880279,1.117,82278.1,82278.0,4.929]
["binance-futures","BTCUSDT",1744370883957,2.631,82286.0,82285.9,18.156]
["binance-futures","BTCUSDT",1744370947998,25.139,82337.2,82337.1,19.342]
["binance-futures","BTCUSDT",1744370982591,22.788,82337.2,82337.1,2.424]
["binance-futures","BTCUSDT",1744371043782,2.687,82357.5,82357.4,9.964]
["binance-futures","BTCUSDT",1744371086071,8.346,82410.0,82409.9,12.035]
["binance-futures","BTCUSDT",1744371103641,3.51,82373.1,82373.0,3.964]
["binance-futures","BTCUSDT",1744371144158,4.254,82288.1,82288.0,4.859]
["binance-futures","BTCUSDT",1744371199731,3.742,82228.8,82228.7,2.377]
["binance-futures","BTCUSDT",1744371238224,0.325,82179.5,82179.4,4.408]
["binance-futures","BTCUSDT",1744371275530,1.079,82243.6,82243.5,15.169]
["binance-futures","BTCUSDT",1744371335108,3.066,82291.1,82291.0,7.677]
["binance-futures","BTCUSDT",1744371374960,6.063,82290.5,82290.4,2.963]
["binance-futures","BTCUSDT",1744371407629,0.656,82281.0,82280.9,5.445]
["binance-futures","BTCUSDT",1744371436071,4.809,82292.5,82292.4,2.353]
["binance-futures","BTCUSDT",1744371507594,2.78,82126.4,82126.3,6.333]
["binance-futures","BTCUSDT",1744371532962,4.107,82112.0,82111.9,2.222]
["binance-futures","BTCUSDT",1744371561667,1.811,82128.0,82127.9,11.689]
["binance-futures","BTCUSDT",1744371609199,3.035,82163.0,82162.9,11.246]
["binance-futures","BTCUSDT",1744371649786,7.69,82133.5,82133.4,4.736]
["binance-futures","BTCUSDT",1744371696287,17.42,82179.0,82178.9,1.632]
["binance-futures","BTCUSDT",1744371751141,3.326,82166.3,82166.2,5.979]
["binance-futures","BTCUSDT",1744371800704,5.752,82150.1,82150.0,51.0]
["binance-futures","BTCUSDT",1744371834719,14.049,82183.5,82183.4,1.262]
["binance-futures","BTCUSDT",1744371859341,8.708,82199.9,82199.8,0.191]
["binance-futures","BTCUSDT",1744371935532,5.745,82220.1,82220.0,3.343]
["binance-futures","BTCUSDT",1744371971271,4.503,82180.2,82180.1,4.464]
["binance-futures","BTCUSDT",1744371991887,3.858,82198.6,82198.5,2.726]
["binance-futures","BTCUSDT",1744372030793,1.558,82207.0,82206.9,3.242]
["binance-futures","BTCUSDT",1744372094342,5.683,82161.2,82161.1,2.7]
["binance-futures","BTCUSDT",1744372131185,4.572,82166.0,82165.9,0.617]
["binance-futures","BTCUSDT",1744372175161,2.536,82132.0,82131.9,3.509]
["binance-futures","BTCUSDT",1744372214961,12.6,82084.1,82084.0,1.148]
["binance-futures","BTCUSDT",1744372267392,11.515,82078.7,82078.6,0.737]
["binance-futures","BTCUSDT",1744372314418,13.573,82052.1,82052.0,0.321]
["binance-futures","BTCUSDT",1744372324348,0.751,82048.0,82047.9,4.482]
["binance-futures","BTCUSDT",1744372393187,0.312,82094.0,82093.9,12.043]
["binance-futures","BTCUSDT",1744372423601,0.26,82054.5,82054.4,8.244]
["binance-futures","BTCUSDT",1744372451321,1.962,82040.2,82040.1,2.667]
["binance-futures","BTCUSDT",1744372495199,13.958,82020.1,82020.0,4.454]
["binance-futures","BTCUSDT",1744372550146,3.986,82006.3,82006.2,5.377]
["binance-futures","BTCUSDT",1744372590941,3.576,82104.2,82104.1,2.415]
["binance-futures","BTCUSDT",1744372645701,3.875,82149.9,82149.8,2.074]
["binance-futures","BTCUSDT",1744372688677,4.341,82171.4,82171.3,11.746]
["binance-futures","BTCUSDT",1744372725267,11.082,82135.0,82134.9,0.573]
["binance-futures","BTCUSDT",1744372747918,1.908,82120.3,82120.2,5.495]
["binance-futures","BTCUSDT",1744372787392,11.13,82090.9,82090.8,2.408]
["binance-futures","BTCUSDT",1744372848828,0.111,82134.2,82134.1,6.426]
["binance-futures","BTCUSDT",1744372883719,10.729,82184.9,82184.8,0.792]
["binance-futures","BTCUSDT",1744372945043,6.693,82142.1,82142.0,0.525]
["binance-futures","BTCUSDT",1744372982562,9.079,82108.5,82108.4,2.763]
["binance-futures","BTCUSDT",1744373003081,12.472,82073.4,82073.3,1.336]
["binance-futures","BTCUSDT",1744373051262,0.265,82171.2,82171.1,9.111]
["binance-futures","BTCUSDT",1744373099018,1.156,82212.0,82211.9,13.049]
["binance-futures","BTCUSDT",1744373147301,8.535,82148.5,82148.4,2.433]
["binance-futures","BTCUSDT",1744373199145,5.347,82200.0,82199.9,4.506]
["binance-futures","BTCUSDT",1744373205683,13.82,82179.2,82179.1,0.051]
["binance-futures","BTCUSDT",1744373277481,11.788,82110.2,82110.1,0.133]
["binance-futures","BTCUSDT",1744373303577,8.093,82059.5,82059.4,6.236]
["binance-futures","BTCUSDT",1744373333505,3.915,82062.7,82062.6,5.961]
["binance-futures","BTCUSDT",1744373371028,3.188,81957.9,81957.8,1.126]
["binance-futures","BTCUSDT",1744373427502,8.661,81958.1,81958.0,4.033]
["binance-futures","BTCUSDT",1744373487446,6.74,81964.1,81964.0,4.111]
["binance-futures","BTCUSDT",1744373488069,8.117,81964.1,81964.0,4.237]
["binance-futures","BTCUSDT",1744373541961,2.758,81858.6,81858.5,1.192]
["binance-futures","BTCUSDT",1744373595162,10.327,81886.1,81886.0,1.767]
["binance-futures","BTCUSDT",1744373640106,28.219,81899.0,81898.9,3.1]
["binance-futures","BTCUSDT",1744373653551,0.969,81912.4,81912.3,2.589]
["binance-futures","BTCUSDT",1744373717500,0.051,82029.7,82029.6,11.712]
["binance-futures","BTCUSDT",1744373751427,4.469,82037.4,82037.3,5.86]
["binance-futures","BTCUSDT",1744373816723,4.969,82088.6,82088.5,0.523]
["binance-futures","BTCUSDT",1744373850266,11.509,82050.8,82050.7,0.759]
["binance-futures","BTCUSDT",1744373875718,3.05,82049.4,82049.3,2.614]
["binance-futures","BTCUSDT",1744373924145,4.436,81950.6,81950.5,4.027]
["binance-futures","BTCUSDT",1744373980103,1.327,82050.0,82049.9,7.311]
["binance-futures","BTCUSDT",1744373999608,8.335,82058.6,82058.5,1.172]
["binance-futures","BTCUSDT",1744374048011,3.828,82098.0,82097.9,2.378]
["binance-futures","BTCUSDT",1744374097688,3.082,82140.0,82139.9,8.874]
["binance-futures","BTCUSDT",1744374161528,1.584,82120.0,82119.9,13.498]
["binance-futures","BTCUSDT",1744374199946,9.864,82123.8,82123.7,0.218]
["binance-futures","BTCUSDT",1744374220182,2.913,82123.8,82123.7,7.897]
["binance-futures","BTCUSDT",1744374281674,7.212,82106.1,82106.0,4.696]
["binance-futures","BTCUSDT",1744374326092,4.205,82118.3,82118.2,6.081]
["binance-futures","BTCUSDT",1744374346160,3.519,82100.0,82099.9,4.822]
["binance-futures","BTCUSDT",1744374390557,4.179,82083.1,82083.0,3.328]
["binance-futures","BTCUSDT",1744374457137,3.187,82120.0,82119.9,7.86]
["binance-futures","BTCUSDT",1744374512186,6.256,82145.2,82145.1,2.416]
["binance-futures","BTCUSDT",1744374561190,0.045,82212.0,82211.5,0.051]
["binance-futures","BTCUSDT",1744374570509,3.398,82207.2,82207.1,4.034]
["binance-futures","BTCUSDT",1744374616639,4.231,82443.1,82443.0,1.463]
["binance-futures","BTCUSDT",1744374672921,7.942,82330.0,82329.9,0.938]
["binance-futures","BTCUSDT",1744374697284,7.693,82253.1,82253.0,2.938]
["binance-futures","BTCUSDT",1744374726620,3.548,82242.5,82242.4,2.574]
["binance-futures","BTCUSDT",1744374791401,10.204,82296.0,82295.9,2.667]
["binance-futures","BTCUSDT",1744374844608,5.591,82201.0,82200.9,3.293]
["binance-futures","BTCUSDT",1744374890198,3.529,82248.0,82247.9,5.273]
["binance-futures","BTCUSDT",1744374901373,6.51,82300.0,82299.9,7.005]
["binance-futures","BTCUSDT",1744374943581,5.941,82280.9,82280.8,1.744]
["binance-futures","BTCUSDT",1744374998781,5.613,82285.0,82284.9,3.263]
["binance-futures","BTCUSDT",1744375015450,10.176,82235.0,82234.9,2.295]
["binance-futures","BTCUSDT",1744375100361,0.591,82243.4,82243.3,4.03]
["binance-futures","BTCUSDT",1744375117281,2.108,82242.9,82242.8,4.388]
["binance-futures","BTCUSDT",1744375181621,3.749,82243.2,82243.1,1.803]
["binance-futures","BTCUSDT",1744375217173,0.14,82227.7,82227.6,5.631]
["binance-futures","BTCUSDT",1744375238100,0.726,82282.0,82281.9,3.3]
["binance-futures","BTCUSDT",1744375277658,5.883,82167.5,82167.4,2.556]
["binance-futures","BTCUSDT",1744375350665,2.5,82205.1,82205.0,6.403]
["binance-futures","BTCUSDT",1744375355913,5.485,82180.9,82180.8,4.365]
["binance-futures","BTCUSDT",1744375407156,6.396,82217.4,82217.3,6.009]
["binance-futures","BTCUSDT",1744375455386,5.804,82251.8,82251.7,4.214]
["binance-futures","BTCUSDT",1744375508626,13.053,82235.6,82235.5,0.046]
["binance-futures","BTCUSDT",1744375554737,3.507,82200.0,82199.9,3.987]
["binance-futures","BTCUSDT",1744375577444,4.614,82179.3,82179.2,5.543]
["binance-futures","BTCUSDT",1744375611706,2.199,82180.0,82179.9,4.801]
["binance-futures","BTCUSDT",1744375675798,0.771,82086.3,82086.2,5.565]
["binance-futures","BTCUSDT",1744375690137,7.804,82050.5,82050.4,1.363]
["binance-futures","BTCUSDT",1744375730603,1.684,82103.2,82103.1,3.621]
["binance-futures","BTCUSDT",1744375787818,8.502,82082.6,82082.5,0.754]
["binance-futures","BTCUSDT",1744375828321,0.078,82059.4,82059.3,8.751]
["binance-futures","BTCUSDT",1744375885661,5.174,82043.8,82043.7,5.115]
["binance-futures","BTCUSDT",1744375904381,4.835,82066.0,82065.9,3.654]
["binance-futures","BTCUSDT",1744375963597,0.11,82034.6,82034.5,17.361]
["binance-futures","BTCUSDT",1744376004522,0.315,82031.0,82030.9,11.406]
["binance-futures","BTCUSDT",1744376034574,0.877,82034.5,82034.4,4.921]
["binance-futures","BTCUSDT",1744376104590,7.355,82025.2,82025.1,4.637]
["binance-futures","BTCUSDT",1744376134028,3.816,82011.6,82011.5,3.707]
["binance-futures","BTCUSDT",1744376163367,1.382,82024.0,82023.9,10.372]
["binance-futures","BTCUSDT",1744376232191,1.468,81968.0,81967.9,5.133]
["binance-futures","BTCUSDT",1744376240524,4.916,81996.1,81996.0,3.003]
["binance-futures","BTCUSDT",1744376290261,5.004,82012.0,82011.9,4.437]
["binance-futures","BTCUSDT",1744376343560,12.079,81999.7,81999.6,1.345]
["binance-futures","BTCUSDT",1744376391381,3.403,82065.0,82064.9,2.634]
["binance-futures","BTCUSDT",1744376440601,9.681,82080.5,82080.4,3.042]
["binance-futures","BTCUSDT",1744376459188,8.539,82096.5,82096.4,2.499]
["binance-futures","BTCUSDT",1744376527249,0.435,82118.4,82118.3,16.194]
["binance-futures","BTCUSDT",1744376564021,4.223,82073.7,82073.6,2.947]
["binance-futures","BTCUSDT",1744376602443,3.149,82018.5,82018.4,6.138]
["binance-futures","BTCUSDT",1744376625245,2.744,82039.4,82039.3,3.485]
["binance-futures","BTCUSDT",1744376706187,7.013,82020.0,82019.9,1.302]
["binance-futures","BTCUSDT",1744376730156,7.293,82029.8,82029.7,5.219]
["binance-futures","BTCUSDT",1744376768049,0.347,82103.5,82103.4,9.907]
["binance-futures","BTCUSDT",1744376812231,6.321,82153.1,82153.0,2.518]
["binance-futures","BTCUSDT",1744376869018,10.067,82090.1,82090.0,11.455]
["binance-futures","BTCUSDT",1744376915186,0.695,82016.8,82016.7,7.237]
["binance-futures","BTCUSDT",1744376969004,7.447,82027.3,82027.2,4.078]
["binance-futures","BTCUSDT",1744376972007,5.175,82050.0,82049.9,2.248]
["binance-futures","BTCUSDT",1744377036931,11.587,82006.9,82006.8,0.029]
["binance-futures","BTCUSDT",1744377068617,5.436,81972.0,81971.9,3.563]
["binance-futures","BTCUSDT",1744377125498,4.264,81964.4,81964.3,0.517]
["binance-futures","BTCUSDT",1744377166251,12.357,81958.2,81958.1,0.56]
["binance-futures","BTCUSDT",1744377182195,8.216,81952.0,81951.9,4.598]
["binance-futures","BTCUSDT",1744377222750,5.576,81846.2,81846.1,4.311]
["binance-futures","BTCUSDT",1744377277383,11.738,81896.7,81896.6,0.785]
["binance-futures","BTCUSDT",1744377317100,8.111,81905.3,81905.2,8.748]
["binance-futures","BTCUSDT",1744377354969,6.815,81943.4,81943.3,7.109]
["binance-futures","BTCUSDT",1744377413724,1.316,81798.0,81797.9,17.663]
["binance-futures","BTCUSDT",1744377450734,2.943,81901.9,81901.8,3.868]
["binance-futures","BTCUSDT",1744377481291,2.826,81888.7,81888.6,7.494]
["binance-futures","BTCUSDT",1744377506245,0.545,81849.3,81849.2,8.373]
["binance-futures","BTCUSDT",1744377577526,0.396,81825.5,81825.4,4.326]
["binance-futures","BTCUSDT",1744377605270,7.452,81850.0,81849.9,8.382]
["binance-futures","BTCUSDT",1744377635547,1.403,81894.5,81894.4,10.814]
["binance-futures","BTCUSDT",1744377681608,0.769,81957.4,81957.3,7.452]
["binance-futures","BTCUSDT",1744377719108,5.033,82008.5,82008.4,1.398]
["binance-futures","BTCUSDT",1744377765721,21.388,81982.5,81982.4,0.416]
["binance-futures","BTCUSDT",1744377819477,8.665,82028.7,82028.6,3.709]
["binance-futures","BTCUSDT",1744377864479,0.414,82124.7,82124.6,7.816]
["binance-futures","BTCUSDT",1744377895354,5.909,82128.8,82128.7,4.531]
["binance-futures","BTCUSDT",1744377919520,0.865,82106.0,82105.9,12.486]
["binance-futures","BTCUSDT",1744377994631,8.216,82104.0,82103.9,0.82]
["binance-futures","BTCUSDT",1744378032064,4.625,82079.2,82079.1,10.331]
["binance-futures","BTCUSDT",1744378052791,5.971,82065.8,82065.7,6.519]
["binance-futures","BTCUSDT",1744378091911,11.607,82054.0,82053.9,2.43]
["binance-futures","BTCUSDT",1744378155191,11.114,82091.2,82091.1,6.773]
["binance-futures","BTCUSDT",1744378193061,3.883,82125.4,82125.3,7.726]
["binance-futures","BTCUSDT",1744378232240,14.957,82130.8,82130.0,0.002]
["binance-futures","BTCUSDT",1744378285514,1.767,82060.0,82059.9,10.2]
["binance-futures","BTCUSDT",1744378325028,6.983,82022.5,82022.4,5.989]
["binance-futures","BTCUSDT",1744378362040,7.477,81963.0,81962.9,2.584]
["binance-futures","BTCUSDT",1744378372064,10.093,82037.6,82037.5,1.336]
["binance-futures","BTCUSDT",1744378437036,4.081,82180.7,82180.6,0.593]
["binance-futures","BTCUSDT",1744378465002,5.29,82294.8,82294.7,6.134]
["binance-futures","BTCUSDT",1744378488636,10.626,82400.0,82399.9,5.287]
["binance-futures","BTCUSDT",1744378529061,3.428,82681.2,82681.1,0.347]
["binance-futures","BTCUSDT",1744378580714,0.606,82768.0,82764.0,1.62]
["binance-futures","BTCUSDT",1744378623083,1.663,82700.1,82700.0,4.524]
["binance-futures","BTCUSDT",1744378675378,9.87,82816.5,82816.4,0.083]
["binance-futures","BTCUSDT",1744378717106,2.755,82738.7,82738.6,1.831]
["binance-futures","BTCUSDT",1744378750342,3.528,83007.7,83007.6,2.905]
["binance-futures","BTCUSDT",1744378770246,1.306,83073.5,83073.4,4.419]
["binance-futures","BTCUSDT",1744378804503,1.156,83127.6,83123.4,0.002]
["binance-futures","BTCUSDT",1744378862073,1.781,83005.7,83005.6,2.116]
["binance-futures","BTCUSDT",1744378897404,3.015,82920.0,82919.9,2.884]
["binance-futures","BTCUSDT",1744378955320,3.238,82876.1,82876.0,2.563]
["binance-futures","BTCUSDT",1744378989163,0.575,82923.3,82923.2,9.213]
["binance-futures","BTCUSDT",1744379007952,3.598,83035.1,83035.0,3.013]
["binance-futures","BTCUSDT",1744379054327,7.825,82936.7,82936.6,2.838]
["binance-futures","BTCUSDT",1744379099061,2.194,82874.0,82873.9,4.444]
["binance-futures","BTCUSDT",1744379145505,2.835,82810.1,82810.0,1.906]
["binance-futures","BTCUSDT",1744379191180,0.452,83021.5,83021.4,8.198]
["binance-futures","BTCUSDT",1744379198053,0.931,82978.0,82977.9,2.716]
["binance-futures","BTCUSDT",1744379263434,6.859,83098.2,83098.1,1.25]
["binance-futures","BTCUSDT",1744379288704,2.656,83093.3,83093.2,11.844]
["binance-futures","BTCUSDT",1744379316033,3.644,83160.7,83160.6,3.942]
["binance-futures","BTCUSDT",1744379353470,4.999,83010.0,83009.9,2.255]
["binance-futures","BTCUSDT",1744379408035,1.741,83034.1,83034.0,3.927]
["binance-futures","BTCUSDT",1744379425587,2.433,82873.6,82873.5,4.015]
["binance-futures","BTCUSDT",1744379465756,3.173,82756.2,82756.1,3.208]
["binance-futures","BTCUSDT",1744379517860,12.326,82890.2,82890.1,2.743]
["binance-futures","BTCUSDT",1744379570436,10.755,83028.1,83028.0,0.372]
["binance-futures","BTCUSDT",1744379610407,16.392,82946.6,82946.5,2.409]
["binance-futures","BTCUSDT",1744379623819,3.723,82953.1,82953.0,3.458]
["binance-futures","BTCUSDT",1744379684473,10.915,82946.6,82946.5,0.424]
["binance-futures","BTCUSDT",1744379716482,0.735,82842.8,82842.7,5.657]
["binance-futures","BTCUSDT",1744379738522,14.042,82790.6,82790.5,1.275]
["binance-futures","BTCUSDT",1744379809348,4.36,82820.0,82819.9,1.83]
["binance-futures","BTCUSDT",1744379831777,16.819,82812.4,82812.3,2.061]
["binance-futures","BTCUSDT",1744379876641,1.589,82816.1,82816.0,4.947]
["binance-futures","BTCUSDT",1744379929000,15.069,82765.4,82765.3,0.061]
["binance-futures","BTCUSDT",1744379972923,3.035,82900.0,82899.9,1.643]
["binance-futures","BTCUSDT",1744379984083,0.115,82879.3,82879.2,4.035]
["binance-futures","BTCUSDT",1744380042946,2.067,82610.8,82610.7,0.735]
["binance-futures","BTCUSDT",1744380062368,1.324,82582.7,82582.6,3.177]
["binance-futures","BTCUSDT",1744380135682,2.741,82353.3,82353.2,4.298]
["binance-futures","BTCUSDT",1744380153985,0.313,82449.4,82449.3,3.8]
["binance-futures","BTCUSDT",1744380208216,5.847,82280.1,82280.0,7.095]
["binance-futures","BTCUSDT",1744380244368,0.381,82445.7,82445.6,4.532]
["binance-futures","BTCUSDT",1744380259624,1.859,82510.9,82510.8,16.623]
["binance-futures","BTCUSDT",1744380295468,1.668,82640.2,82640.1,4.802]
["binance-futures","BTCUSDT",1744380349434,4.63,82715.8,82715.7,4.225]
["binance-futures","BTCUSDT",1744380398496,4.921,82542.4,82542.3,0.151]
["binance-futures","BTCUSDT",1744380441633,0.002,82676.0,82675.9,16.8]
["binance-futures","BTCUSDT",1744380451344,0.071,82717.2,82717.1,1.704]
["binance-futures","BTCUSDT",1744380494833,5.178,82680.2,82680.1,3.496]
["binance-futures","BTCUSDT",1744380544201,2.596,82575.0,82574.9,6.543]
["binance-futures","BTCUSDT",1744380569405,11.478,82567.3,82567.2,2.01]
["binance-futures","BTCUSDT",1744380606442,9.572,82681.0,82680.9,1.169]
["binance-futures","BTCUSDT",1744380672965,4.772,82585.0,82584.9,0.945]
["binance-futures","BTCUSDT",1744380722813,5.77,82400.1,82400.0,1.754]
["binance-futures","BTCUSDT",1744380726867,0.486,82383.1,82383.0,4.97]
["binance-futures","BTCUSDT",1744380775965,2.32,82502.1,82502.0,2.464]
["binance-futures","BTCUSDT",1744380819581,7.702,82476.4,82476.3,0.065]
["binance-futures","BTCUSDT",1744380870204,2.198,82430.0,82429.9,4.409]
["binance-futures","BTCUSDT",1744380886703,0.102,82465.1,82465.0,2.838]
["binance-futures","BTCUSDT",1744380925774,1.838,82529.1,82529.0,3.337]
["binance-futures","BTCUSDT",1744380981413,9.885,82483.9,82483.8,1.197]
["binance-futures","BTCUSDT",1744381040653,2.799,82370.1,82370.0,3.847]
["binance-futures","BTCUSDT",1744381075280,4.096,82393.3,82393.2,4.805]
["binance-futures","BTCUSDT",1744381094684,4.371,82355.3,82355.2,4.391]
["binance-futures","BTCUSDT",1744381131457,3.13,82323.3,82323.2,4.796]
["binance-futures","BTCUSDT",1744381200112,6.011,82140.0,82139.9,6.011]
["binance-futures","BTCUSDT",1744381204271,3.905,82114.2,82114.1,4.431]
["binance-futures","BTCUSDT",1744381252253,10.268,82068.7,82068.6,0.318]
["binance-futures","BTCUSDT",1744381295086,0.133,81962.6,81962.5,12.547]
["binance-futures","BTCUSDT",1744381343357,6.008,81781.7,81781.6,17.825]
["binance-futures","BTCUSDT",1744381386581,9.502,81799.8,81799.7,2.387]
["binance-futures","BTCUSDT",1744381407606,1.847,81825.9,81825.8,4.3]
["binance-futures","BTCUSDT",1744381439140,6.291,81657.4,81657.3,2.054]
["binance-futures","BTCUSDT",1744381498417,2.17,81723.2,81723.1,3.725]
["binance-futures","BTCUSDT",1744381511218,16.722,81753.9,81753.8,1.978]
["binance-futures","BTCUSDT",1744381550266,0.159,81700.0,81699.9,6.83]
["binance-futures","BTCUSDT",1744381602088,5.311,81632.9,81632.8,1.607]
["binance-futures","BTCUSDT",1744381640488,0.002,81556.0,81555.6,0.128]
["binance-futures","BTCUSDT",1744381692819,2.468,81351.1,81351.0,1.044]
["binance-futures","BTCUSDT",1744381709978,12.479,81328.2,81328.1,2.831]
["binance-futures","BTCUSDT",1744381763234,13.185,81404.1,81404.0,2.867]
["binance-futures","BTCUSDT",1744381800537,3.237,81435.9,81435.8,3.48]
["binance-futures","BTCUSDT",1744381828101,6.461,81528.0,81527.9,0.53]
["binance-futures","BTCUSDT",1744381891792,2.84,81625.4,81625.3,2.994]
["binance-futures","BTCUSDT",1744381918669,4.72,81748.1,81748.0,2.975]
["binance-futures","BTCUSDT",1744381944290,11.159,81731.8,81731.7,1.08]
["binance-futures","BTCUSDT",1744381971118,2.202,81692.1,81692.0,4.094]
["binance-futures","BTCUSDT",1744382016627,0.178,81819.5,81816.4,0.16]
["binance-futures","BTCUSDT",1744382061508,0.407,81846.2,81846.1,10.235]
["binance-futures","BTCUSDT",1744382107803,1.503,81833.7,81833.6,0.002]
["binance-futures","BTCUSDT",1744382152576,8.997,81872.2,81872.1,5.906]
["binance-futures","BTCUSDT",1744382199686,6.706,81819.1,81819.0,1.975]
["binance-futures","BTCUSDT",1744382217441,2.367,81902.1,81902.0,1.995]
["binance-futures","BTCUSDT",1744382252421,0.544,81912.0,81911.9,13.168]
["binance-futures","BTCUSDT",1744382308790,0.765,81900.0,81899.9,11.554]
["binance-futures","BTCUSDT",1744382342756,0.002,81884.0,81883.9,13.43]
["binance-futures","BTCUSDT",1744382362440,2.51,81991.4,81991.3,12.627]
["binance-futures","BTCUSDT",1744382434679,0.691,81837.3,81837.2,13.673]
["binance-futures","BTCUSDT",1744382454895,0.348,81912.6,81912.5,15.217]
["binance-futures","BTCUSDT",1744382487653,2.266,81963.4,81963.3,5.514]
["binance-futures","BTCUSDT",1744382529426,3.798,81946.1,81946.0,3.511]
["binance-futures","BTCUSDT",1744382582079,3.036,81906.1,81906.0,4.185]
["binance-futures","BTCUSDT",1744382624668,4.793,81899.9,81899.8,2.659]
["binance-futures","BTCUSDT",1744382636544,1.266,81862.3,81862.2,2.847]
["binance-futures","BTCUSDT",1744382678903,2.469,81956.0,81955.9,4.243]
["binance-futures","BTCUSDT",1744382741368,0.575,82147.0,82146.9,13.043]
["binance-futures","BTCUSDT",1744382770055,1.34,82220.0,82219.9,4.569]
["binance-futures","BTCUSDT",1744382793231,8.873,82180.1,82180.0,0.128]
["binance-futures","BTCUSDT",1744382842791,6.068,82282.1,82282.0,5.017]
["binance-futures","BTCUSDT",1744382878766,5.324,82248.1,82248.0,1.104]
["binance-futures","BTCUSDT",1744382917870,5.663,82250.0,82249.9,1.082]
["binance-futures","BTCUSDT",1744382972290,2.595,82127.9,82127.8,7.975]
["binance-futures","BTCUSDT",1744383011421,0.334,82068.4,82068.3,4.941]
["binance-futures","BTCUSDT",1744383046022,8.045,82031.2,82031.1,5.309]
["binance-futures","BTCUSDT",1744383102907,1.47,81943.3,81943.2,5.232]
["binance-futures","BTCUSDT",1744383138993,11.597,81976.7,81976.6,2.116]
["binance-futures","BTCUSDT",1744383170158,5.773,82011.1,82011.0,10.798]
["binance-futures","BTCUSDT",1744383194785,11.762,81973.9,81973.8,0.033]
["binance-futures","BTCUSDT",1744383263969,11.229,81929.7,81929.6,0.849]
["binance-futures","BTCUSDT",1744383288441,7.62,81952.6,81952.5,5.023]
["binance-futures","BTCUSDT",1744383319880,5.385,81921.8,81921.7,4.675]
["binance-futures","BTCUSDT",1744383365203,2.913,81954.5,81954.4,14.472]
["binance-futures","BTCUSDT",1744383403459,9.366,81938.7,81938.6,2.635]
["binance-futures","BTCUSDT",1744383450062,3.396,82052.0,82051.9,5.268]
["binance-futures","BTCUSDT",1744383500061,8.411,81950.1,81950.0,0.144]
["binance-futures","BTCUSDT",1744383547300,2.872,81878.8,81878.7,6.941]
["binance-futures","BTCUSDT",1744383578805,0.946,81864.9,81864.8,6.314]
["binance-futures","BTCUSDT",1744383604117,0.01,82044.8,82041.8,0.702]
["binance-futures","BTCUSDT",1744383672690,2.652,81909.4,81909.3,4.678]
["binance-futures","BTCUSDT",1744383708380,1.959,81832.6,81832.5,2.888]
["binance-futures","BTCUSDT",1744383725981,3.865,81884.0,81883.9,3.687]
["binance-futures","BTCUSDT",1744383761252,0.057,81972.0,81971.9,5.899]
["binance-futures","BTCUSDT",1744383819053,0.304,81831.7,81831.6,10.942]
["binance-futures","BTCUSDT",1744383854128,5.677,81857.4,81857.3,0.037]
["binance-futures","BTCUSDT",1744383893293,6.099,81880.1,81880.0,2.331]
["binance-futures","BTCUSDT",1744383948209,0.204,81792.1,81792.0,3.946]
["binance-futures","BTCUSDT",1744383987981,1.411,81822.1,81822.0,7.434]
["binance-futures","BTCUSDT",1744384025082,3.7,81762.1,81762.0,3.892]
["binance-futures","BTCUSDT",1744384036117,0.641,81694.5,81694.4,14.94]
["binance-futures","BTCUSDT",1744384098352,7.639,81839.9,81839.8,0.764]
["binance-futures","BTCUSDT",1744384127232,3.869,81900.0,81899.9,3.388]
["binance-futures","BTCUSDT",1744384150948,4.907,81981.9,81981.8,7.824]
["binance-futures","BTCUSDT",1744384193716,0.053,81944.0,81943.9,3.081]
["binance-futures","BTCUSDT",1744384245427,0.812,81948.6,81948.5,12.736]
["binance-futures","BTCUSDT",1744384288763,3.329,81935.3,81935.2,3.482]
["binance-futures","BTCUSDT",1744384341802,6.619,82000.1,82000.0,2.132]
["binance-futures","BTCUSDT",1744384384593,1.091,81976.0,81975.9,3.606]
["binance-futures","BTCUSDT",1744384419300,3.015,81895.4,81895.3,2.641]
["binance-futures","BTCUSDT",1744384441793,0.554,81900.0,81899.9,15.495]
["binance-futures","BTCUSDT",1744384477261,3.604,81819.8,81819.7,2.987]
["binance-futures","BTCUSDT",1744384552434,6.147,81878.4,81878.3,3.738]
["binance-futures","BTCUSDT",1744384573988,3.112,81904.0,81903.9,8.193]
["binance-futures","BTCUSDT",1744384633362,4.443,81889.3,81889.2,3.146]
["binance-futures","BTCUSDT",1744384671898,0.177,81904.0,81903.9,17.377]
["binance-futures","BTCUSDT",1744384691528,1.831,81853.6,81853.5,6.39]
["binance-futures","BTCUSDT",1744384740183,1.051,81870.7,81870.6,14.721]
["binance-futures","BTCUSDT",1744384786184,6.484,81951.1,81951.0,2.013]
["binance-futures","BTCUSDT",1744384834065,4.985,82042.1,82042.0,1.991]
["binance-futures","BTCUSDT",1744384840775,0.156,81985.1,81985.0,4.284]
["binance-futures","BTCUSDT",1744384889031,2.721,82021.9,82021.8,2.828]
["binance-futures","BTCUSDT",1744384956851,1.729,82108.0,82107.9,7.783]
["binance-futures","BTCUSDT",1744384983353,0.094,82090.7,82090.6,6.618]
["binance-futures","BTCUSDT",1744385011966,2.576,82061.8,82061.7,7.097]
["binance-futures","BTCUSDT",1744385052521,4.436,81974.9,81974.8,0.595]
["binance-futures","BTCUSDT",1744385112600,5.296,81974.1,81974.0,3.12]
["binance-futures","BTCUSDT",1744385154219,0.88,82075.9,82075.8,12.004]
["binance-futures","BTCUSDT",1744385211684,1.617,82027.0,82026.9,6.093]
["binance-futures","BTCUSDT",1744385229598,19.823,82009.0,82008.9,1.006]
["binance-futures","BTCUSDT",1744385283353,9.977,82101.7,82101.6,2.684]
["binance-futures","BTCUSDT",1744385325216,4.691,82110.3,82110.2,2.217]
["binance-futures","BTCUSDT",1744385339527,0.221,82131.7,82131.6,16.455]
["binance-futures","BTCUSDT",1744385400637,4.945,82132.1,82132.0,4.313]
["binance-futures","BTCUSDT",1744385434552,0.206,82197.0,82196.9,11.05]
["binance-futures","BTCUSDT",1744385455285,0.378,82253.6,82253.5,22.586]
["binance-futures","BTCUSDT",1744385526655,0.788,82256.6,82256.5,6.97]
["binance-futures","BTCUSDT",1744385548179,2.103,82293.1,82293.0,10.353]
["binance-futures","BTCUSDT",1744385592953,2.331,82386.0,82385.9,1.782]
["binance-futures","BTCUSDT",1744385641241,1.03,82404.1,82404.0,11.502]
["binance-futures","BTCUSDT",1744385686684,5.41,82380.5,82380.4,2.779]
["binance-futures","BTCUSDT",1744385696542,5.259,82434.4,82434.3,2.655]
["binance-futures","BTCUSDT",1744385754027,5.359,82434.4,82434.3,2.232]
["binance-futures","BTCUSDT",1744385773747,4.115,82440.0,82439.9,2.955]
["binance-futures","BTCUSDT",1744385846498,7.783,82564.1,82564.0,1.797]
["binance-futures","BTCUSDT",1744385866141,0.826,82568.4,82568.3,7.868]
["binance-futures","BTCUSDT",1744385921935,1.084,82575.7,82575.6,9.406]
["binance-futures","BTCUSDT",1744385961321,1.719,82564.0,82563.9,8.282]
["binance-futures","BTCUSDT",1744385977096,5.396,82574.0,82573.9,0.919]
["binance-futures","BTCUSDT",1744386014857,1.011,82551.0,82550.9,16.461]
["binance-futures","BTCUSDT",1744386070121,0.135,82489.8,82489.7,4.35]
["binance-futures","BTCUSDT",1744386121673,2.913,82460.7,82460.6,3.352]
["binance-futures","BTCUSDT",1744386167129,11.919,82463.6,82463.5,2.528]
["binance-futures","BTCUSDT",1744386179450,3.621,82489.2,82489.1,1.893]
["binance-futures","BTCUSDT",1744386224421,3.152,82399.0,82398.9,4.242]
["binance-futures","BTCUSDT",1744386277063,3.702,82470.0,82469.9,2.999]
["binance-futures","BTCUSDT",1744386302507,3.496,82499.9,82499.8,2.365]
["binance-futures","BTCUSDT",1744386340822,3.664,82473.6,82473.5,2.549]
["binance-futures","BTCUSDT",1744386409022,4.021,82418.1,82418.0,14.511]
["binance-futures","BTCUSDT",1744386458416,2.982,82515.9,82515.8,3.933]
["binance-futures","BTCUSDT",1744386463003,11.629,82486.1,82486.0,2.421]
["binance-futures","BTCUSDT",1744386515238,4.948,82532.0,82531.9,2.212]
["binance-futures","BTCUSDT",1744386560795,0.352,82563.0,82562.9,5.824]
["binance-futures","BTCUSDT",1744386613714,0.362,82501.7,82501.6,8.205]
["binance-futures","BTCUSDT",1744386630422,3.055,82504.1,82504.0,3.028]
["binance-futures","BTCUSDT",1744386667899,6.974,82412.4,82412.3,0.44]
["binance-futures","BTCUSDT",1744386725237,3.315,82404.2,82404.1,2.445]
["binance-futures","BTCUSDT",1744386787067,8.644,82452.6,82452.5,0.67]
["binance-futures","BTCUSDT",1744386823640,8.646,82466.0,82465.9,1.733]
["binance-futures","BTCUSDT",1744386843861,8.421,82461.0,82460.9,1.279]
["binance-futures","BTCUSDT",1744386883041,8.446,82438.0,82437.9,4.675]
["binance-futures","BTCUSDT",1744386948127,2.846,82460.8,82460.7,4.925]
["binance-futures","BTCUSDT",1744386966601,5.323,82411.6,82411.5,0.806]
["binance-futures","BTCUSDT",1744387020504,8.083,82520.0,82519.9,2.983]
["binance-futures","BTCUSDT",1744387067025,8.179,82505.7,82505.6,0.086]
["binance-futures","BTCUSDT",1744387121746,0.572,82479.7,82479.6,13.935]
["binance-futures","BTCUSDT",1744387168579,4.08,82486.0,82485.9,8.54]
["binance-futures","BTCUSDT",1744387192742,5.871,82480.9,82480.8,0.309]
["binance-futures","BTCUSDT",1744387228721,4.59,82407.4,82407.3,10.517]
["binance-futures","BTCUSDT",1744387293304,6.034,82504.3,82504.2,4.472]
["binance-futures","BTCUSDT",1744387306592,3.618,82480.1,82480.0,4.412]
["binance-futures","BTCUSDT",1744387348466,4.441,82426.0,82425.9,2.712]
["binance-futures","BTCUSDT",1744387402558,8.878,82355.1,82355.0,0.801]
["binance-futures","BTCUSDT",1744387443316,8.218,82391.6,82391.5,6.937]
["binance-futures","BTCUSDT",1744387497836,11.232,82440.1,82440.0,4.652]
["binance-futures","BTCUSDT",1744387512081,0.002,82453.0,82451.8,2.49]
["binance-futures","BTCUSDT",1744387552968,1.164,82574.9,82574.8,13.013]
["binance-futures","BTCUSDT",1744387611317,0.079,82544.1,82544.0,5.618]
["binance-futures","BTCUSDT",1744387627050,10.346,82580.0,82579.9,0.004]
["binance-futures","BTCUSDT",1744387708453,3.537,82410.1,82410.0,6.23]
["binance-futures","BTCUSDT",1744387737507,6.139,82390.2,82390.1,5.855]
["binance-futures","BTCUSDT",1744387764217,2.687,82263.8,82263.7,3.86]
["binance-futures","BTCUSDT",1744387791079,0.186,82247.1,82247.0,3.371]
["binance-futures","BTCUSDT",1744387838180,0.002,82326.0,82325.3,1.617]
["binance-futures","BTCUSDT",1744387886499,5.186,82364.3,82364.2,1.014]
["binance-futures","BTCUSDT",1744387935838,1.474,82318.0,82317.9,3.047]
["binance-futures","BTCUSDT",1744387986067,0.622,82363.8,82363.3,0.002]
["binance-futures","BTCUSDT",1744388036699,3.653,82292.3,82292.2,3.17]
["binance-futures","BTCUSDT",1744388057068,4.551,82260.8,82260.7,5.543]
["binance-futures","BTCUSDT",1744388093869,0.427,82240.0,82239.9,12.691]
["binance-futures","BTCUSDT",1744388153832,6.35,82232.0,82231.9,0.684]
["binance-futures","BTCUSDT",1744388189121,1.995,82274.7,82274.6,9.781]
["binance-futures","BTCUSDT",1744388208805,2.227,82293.7,82293.6,4.568]
["binance-futures","BTCUSDT",1744388288441,2.429,82280.1,82280.0,5.413]
["binance-futures","BTCUSDT",1744388308921,2.504,82228.0,82227.9,13.291]
["binance-futures","BTCUSDT",1744388344536,3.186,82192.9,82192.8,10.592]
["binance-futures","BTCUSDT",1744388387844,3.171,82216.0,82215.9,5.149]
["binance-futures","BTCUSDT",1744388446352,2.774,82196.1,82196.0,5.835]
["binance-futures","BTCUSDT",1744388491372,5.615,82166.7,82166.6,1.366]
["binance-futures","BTCUSDT",1744388504042,0.002,82129.9,82129.7,17.664]
["binance-futures","BTCUSDT",1744388546393,3.104,82155.0,82154.9,7.589]
["binance-futures","BTCUSDT",1744388615573,10.919,82129.5,82129.4,5.166]
["binance-futures","BTCUSDT",1744388647105,7.166,82147.1,82147.0,2.44]
["binance-futures","BTCUSDT",1744388673323,3.355,82120.0,82119.9,15.471]
["binance-futures","BTCUSDT",1744388725962,8.85,82056.2,82056.1,6.91]
["binance-futures","BTCUSDT",1744388763048,4.561,82034.3,82034.2,10.302]
["binance-futures","BTCUSDT",1744388802466,0.079,82021.5,82021.4,20.868]
["binance-futures","BTCUSDT",1744388858738,6.563,82070.5,82070.4,4.458]
["binance-futures","BTCUSDT",1744388898941,13.155,82147.4,82147.3,1.767]
["binance-futures","BTCUSDT",1744388935388,3.79,82198.3,82198.2,6.643]
["binance-futures","BTCUSDT",1744388996561,4.215,82213.5,82213.4,8.101]
["binance-futures","BTCUSDT",1744389031612,7.466,82345.8,82345.7,7.604]
["binance-futures","BTCUSDT",1744389061621,0.755,82440.0,82439.9,10.675]
["binance-futures","BTCUSDT",1744389085204,3.146,82453.0,82452.9,7.365]
["binance-futures","BTCUSDT",1744389116734,13.947,82446.8,82446.7,10.546]
["binance-futures","BTCUSDT",1744389179829,10.499,82520.5,82520.4,3.38]
["binance-futures","BTCUSDT",1744389210658,6.028,82542.0,82541.9,2.489]
["binance-futures","BTCUSDT",1744389253262,1.579,82666.5,82666.4,6.082]
["binance-futures","BTCUSDT",1744389301427,20.52,82600.1,82600.0,5.444]
["binance-futures","BTCUSDT",1744389346278,0.387,82596.0,82595.9,15.508]
["binance-futures","BTCUSDT",1744389383058,3.252,82675.0,82674.9,2.827]
["binance-futures","BTCUSDT",1744389428043,4.657,82670.7,82670.6,4.621]
["binance-futures","BTCUSDT",1744389457042,4.208,82734.0,82733.9,7.684]
["binance-futures","BTCUSDT",1744389481303,14.363,82744.1,82744.0,0.002]
["binance-futures","BTCUSDT",1744389510718,7.132,82723.9,82723.8,1.154]
["binance-futures","BTCUSDT",1744389589127,2.036,82624.3,82623.1,0.002]
["binance-futures","BTCUSDT",1744389606546,4.985,82642.0,82641.9,1.721]
["binance-futures","BTCUSDT",1744389644463,5.885,82654.0,82653.9,3.408]
["binance-futures","BTCUSDT",1744389704255,12.427,82610.1,82610.0,0.27]
["binance-futures","BTCUSDT",1744389741446,4.441,82721.9,82721.8,4.508]
["binance-futures","BTCUSDT",1744389782664,9.934,82694.7,82694.6,0.998]
["binance-futures","BTCUSDT",1744389798701,3.576,82720.0,82719.9,4.171]
["binance-futures","BTCUSDT",1744389837384,5.208,82873.4,82873.3,3.951]
["binance-futures","BTCUSDT",1744389890923,3.623,82888.0,82887.9,11.81]
["binance-futures","BTCUSDT",1744389929000,5.423,82850.8,82850.7,5.658]
["binance-futures","BTCUSDT",1744389985238,5.637,82799.3,82799.2,0.111]
["binance-futures","BTCUSDT",1744390015709,4.921,82894.0,82893.9,3.198]
["binance-futures","BTCUSDT",1744390039551,17.825,82916.7,82916.6,0.272]
["binance-futures","BTCUSDT",1744390081208,3.918,82976.5,82976.4,6.56]
["binance-futures","BTCUSDT",1744390132090,19.288,82936.7,82936.6,0.184]
["binance-futures","BTCUSDT",1744390174786,0.696,82946.0,82945.9,20.214]
["binance-futures","BTCUSDT",1744390227669,2.316,82870.1,82870.0,4.233]
["binance-futures","BTCUSDT",1744390270827,0.329,82897.4,82897.3,6.278]
["binance-futures","BTCUSDT",1744390305348,3.254,82852.0,82851.9,7.276]
["binance-futures","BTCUSDT",1744390327841,0.05,82856.9,82856.8,10.266]
["binance-futures","BTCUSDT",1744390361569,5.978,82920.0,82919.9,2.62]
["binance-futures","BTCUSDT",1744390395701,0.471,82938.0,82937.9,11.659]
["binance-futures","BTCUSDT",1744390459053,11.349,82814.9,82814.8,3.84]
["binance-futures","BTCUSDT",1744390518417,4.272,82785.2,82785.1,3.521]
["binance-futures","BTCUSDT",1744390555276,1.29,82845.3,82845.2,5.537]
["binance-futures","BTCUSDT",1744390574489,6.015,82836.2,82836.1,21.271]
["binance-futures","BTCUSDT",1744390623196,13.307,82775.0,82774.9,0.293]
["binance-futures","BTCUSDT",1744390672298,1.244,82820.1,82820.0,6.396]
["binance-futures","BTCUSDT",1744390724151,6.417,82802.5,82802.4,4.987]
["binance-futures","BTCUSDT",1744390730164,9.965,82789.4,82789.3,0.072]
["binance-futures","BTCUSDT",1744390781224,6.235,82756.1,82756.0,4.305]
["binance-futures","BTCUSDT",1744390847633,13.984,82727.4,82727.3,0.698]
["binance-futures","BTCUSDT",1744390874287,3.017,82670.6,82670.5,5.441]
["binance-futures","BTCUSDT",1744390901185,2.789,82745.0,82744.9,5.926]
["binance-futures","BTCUSDT",1744390942367,3.218,82798.2,82798.1,17.855]
["binance-futures","BTCUSDT",1744391000138,0.232,82784.0,82783.9,18.595]
["binance-futures","BTCUSDT",1744391041493,1.075,82876.0,82875.9,14.152]
["binance-futures","BTCUSDT",1744391057500,15.456,82821.4,82821.3,4.755]
["binance-futures","BTCUSDT",1744391118166,6.322,82754.5,82754.4,4.445]
["binance-futures","BTCUSDT",1744391175363,0.071,82839.0,82838.9,8.851]
["binance-futures","BTCUSDT",1744391216198,6.199,82893.4,82893.3,4.294]
["binance-futures","BTCUSDT",1744391230182,6.367,82892.6,82892.5,0.225]
["binance-futures","BTCUSDT",1744391292643,14.926,82850.3,82850.2,0.83]
["binance-futures","BTCUSDT",1744391327486,3.983,82821.2,82821.1,5.345]
["binance-futures","BTCUSDT",1744391349292,2.186,82790.3,82790.2,5.878]
["binance-futures","BTCUSDT",1744391427138,2.432,82805.6,82805.5,5.095]
["binance-futures","BTCUSDT",1744391449766,4.848,82853.5,82853.4,5.0]
["binance-futures","BTCUSDT",1744391498229,7.186,82873.1,82873.0,4.066]
["binance-futures","BTCUSDT",1744391550688,2.843,82839.6,82839.5,10.492]
["binance-futures","BTCUSDT",1744391598766,1.497,82889.0,82888.9,9.475]
["binance-futures","BTCUSDT",1744391609549,0.196,82883.3,82883.2,6.913]
["binance-futures","BTCUSDT",1744391657554,2.97,82953.7,82953.6,13.453]
["binance-futures","BTCUSDT",1744391688415,5.451,82912.9,82912.8,3.949]
["binance-futures","BTCUSDT",1744391767326,1.12,82955.1,82955.0,8.509]
["binance-futures","BTCUSDT",1744391787621,9.362,82971.9,82971.8,3.382]
["binance-futures","BTCUSDT",1744391842646,6.945,83050.0,83049.9,4.191]
["binance-futures","BTCUSDT",1744391881818,3.672,82872.3,82872.2,1.608]
["binance-futures","BTCUSDT",1744391896827,1.442,82878.4,82878.3,4.546]
["binance-futures","BTCUSDT",1744391937734,1.238,82793.7,82793.6,4.636]
["binance-futures","BTCUSDT",1744391993227,3.074,82741.1,82741.0,4.283]
["binance-futures","BTCUSDT",1744392045826,3.521,82788.0,82787.9,13.623]
["binance-futures","BTCUSDT",1744392090367,4.259,82890.0,82889.9,14.147]
["binance-futures","BTCUSDT",1744392102242,3.354,82891.0,82890.9,2.001]
["binance-futures","BTCUSDT",1744392148172,3.81,82998.0,82997.9,11.746]
["binance-futures","BTCUSDT",1744392199346,3.786,82920.1,82920.0,4.585]
["binance-futures","BTCUSDT",1744392224773,2.35,82950.0,82949.9,13.848]
["binance-futures","BTCUSDT",1744392298433,5.993,82934.6,82934.5,5.103]
["binance-futures","BTCUSDT",1744392324916,1.077,82979.7,82979.6,5.944]
["binance-futures","BTCUSDT",1744392343336,11.151,82975.3,82975.2,0.14]
["binance-futures","BTCUSDT",1744392390840,2.0,82987.9,82987.8,9.821]
["binance-futures","BTCUSDT",1744392445423,1.078,82970.9,82970.8,16.253]
["binance-futures","BTCUSDT",1744392494438,19.998,82960.1,82960.0,0.019]
["binance-futures","BTCUSDT",1744392548320,6.319,82892.1,82892.0,7.627]
["binance-futures","BTCUSDT",1744392566006,7.159,82933.7,82933.6,10.669]
["binance-futures","BTCUSDT",1744392604977,4.266,82951.8,82951.7,1.565]
["binance-futures","BTCUSDT",1744392662278,3.684,83019.2,83019.1,6.552]
["binance-futures","BTCUSDT",1744392722394,3.549,82957.5,82957.4,7.982]
["binance-futures","BTCUSDT",1744392759926,2.955,83029.9,83029.8,16.883]
["binance-futures","BTCUSDT",1744392779471,17.561,82997.8,82997.7,0.041]
["binance-futures","BTCUSDT",1744392815881,4.146,83019.6,83019.5,3.441]
["binance-futures","BTCUSDT",1744392877846,1.315,83038.1,83038.0,9.62]
["binance-futures","BTCUSDT",1744392897042,2.652,83059.1,83059.0,5.288]
["binance-futures","BTCUSDT",1744392947224,8.522,83114.9,83114.8,7.449]
["binance-futures","BTCUSDT",1744392990736,2.187,83185.0,83184.9,5.667]
["binance-futures","BTCUSDT",1744393039391,4.916,83333.0,83332.3,2.144]
["binance-futures","BTCUSDT",1744393081458,2.213,83440.1,83440.0,3.238]
["binance-futures","BTCUSDT",1744393104035,10.127,83409.4,83409.3,4.791]
["binance-futures","BTCUSDT",1744393133656,19.975,83398.6,83398.5,1.788]
["binance-futures","BTCUSDT",1744393194543,2.895,83770.1,83770.0,5.677]
["binance-futures","BTCUSDT",1744393206601,4.455,83764.3,83764.2,1.912]
["binance-futures","BTCUSDT",1744393247746,3.354,83857.1,83857.0,4.742]
["binance-futures","BTCUSDT",1744393299084,0.151,83770.1,83770.0,15.993]
["binance-futures","BTCUSDT",1744393339817,3.037,83616.1,83616.0,2.8]
["binance-futures","BTCUSDT",1744393391329,4.03,83722.8,83722.7,4.5]
["binance-futures","BTCUSDT",1744393405088,4.668,83745.1,83745.0,7.123]
["binance-futures","BTCUSDT",1744393444183,5.981,83828.0,83827.9,0.991]
["binance-futures","BTCUSDT",1744393499534,3.454,83913.1,83913.0,1.31]
["binance-futures","BTCUSDT",1744393515851,1.64,83933.2,83933.1,3.964]
["binance-futures","BTCUSDT",1744393552840,0.341,83919.3,83919.2,2.574]
["binance-futures","BTCUSDT",1744393620832,10.722,83810.2,83810.1,0.106]
["binance-futures","BTCUSDT",1744393645398,3.895,83699.9,83699.8,0.189]
["binance-futures","BTCUSDT",1744393673389,0.067,83688.7,83688.4,0.165]
["binance-futures","BTCUSDT",1744393718851,0.032,83779.2,83775.7,0.166]
["binance-futures","BTCUSDT",1744393766663,1.621,83839.0,83838.9,15.261]
["binance-futures","BTCUSDT",1744393813299,0.864,83751.9,83751.8,11.2]
["binance-futures","BTCUSDT",1744393858509,1.147,83975.7,83975.6,4.257]
["binance-futures","BTCUSDT",1744393904311,8.487,83871.6,83871.5,12.197]
["binance-futures","BTCUSDT",1744393924261,3.606,83915.0,83914.9,7.875]
["binance-futures","BTCUSDT",1744393958304,10.732,83959.3,83959.2,2.818]
["binance-futures","BTCUSDT",1744394016525,0.615,83862.2,83862.1,8.262]
["binance-futures","BTCUSDT",1744394031989,2.029,83886.3,83886.2,13.01]
["binance-futures","BTCUSDT",1744394068100,6.274,83990.3,83990.2,0.01]
["binance-futures","BTCUSDT",1744394102925,1.025,83913.3,83913.2,5.546]
["binance-futures","BTCUSDT",1744394161944,3.299,83901.5,83901.4,3.291]
["binance-futures","BTCUSDT",1744394196421,3.326,83884.4,83884.3,5.64]
["binance-futures","BTCUSDT",1744394236209,4.507,83816.9,83816.8,0.215]
["binance-futures","BTCUSDT",1744394290318,10.447,83864.9,83864.8,4.81]
["binance-futures","BTCUSDT",1744394332873,18.999,83853.5,83853.4,0.003]
["binance-futures","BTCUSDT",1744394345842,7.143,83817.8,83817.7,4.279]
["binance-futures","BTCUSDT",1744394388189,4.155,83830.3,83830.2,2.84]
["binance-futures","BTCUSDT",1744394452596,11.303,83836.7,83836.6,1.589]
["binance-futures","BTCUSDT",1744394481212,4.865,83800.1,83800.0,11.085]
["binance-futures","BTCUSDT",1744394506207,4.597,83865.0,83864.9,1.122]
["binance-futures","BTCUSDT",1744394555791,0.856,83898.2,83898.1,9.193]
["binance-futures","BTCUSDT",1744394599565,4.679,83917.0,83916.9,0.233]
["binance-futures","BTCUSDT",1744394648430,1.561,84010.1,84010.0,3.805]
["binance-futures","BTCUSDT",1744394683722,5.529,84052.0,84051.9,2.705]
["binance-futures","BTCUSDT",1744394723047,3.638,84128.1,84128.0,4.411]
["binance-futures","BTCUSDT",1744394755742,1.145,84161.0,84160.9,4.773]
["binance-futures","BTCUSDT",1744394774778,4.173,84100.0,84099.9,3.008]
["binance-futures","BTCUSDT",1744394847732,7.751,83938.7,83938.6,3.153]
["binance-futures","BTCUSDT",1744394879929,8.293,83965.5,83965.4,2.653]
["binance-futures","BTCUSDT",1744394901647,5.832,84057.3,84057.2,1.381]
["binance-futures","BTCUSDT",1744394933676,3.032,84025.2,84025.1,3.394]
["binance-futures","BTCUSDT",1744394996253,3.355,83901.6,83901.5,4.83]
["binance-futures","BTCUSDT",1744395027431,0.013,83892.3,83892.2,19.876]
["binance-futures","BTCUSDT",1744395070309,5.316,83896.0,83895.9,3.063]
["binance-futures","BTCUSDT",1744395119938,4.306,83893.9,83893.8,4.002]
["binance-futures","BTCUSDT",1744395164537,5.886,83939.9,83939.8,6.13]
["binance-futures","BTCUSDT",1744395202195,0.002,83980.9,83980.0,0.18]
["binance-futures","BTCUSDT",1744395249238,2.459,83958.3,83958.2,4.161]
["binance-futures","BTCUSDT",1744395278589,4.128,83894.8,83894.7,5.47]
["binance-futures","BTCUSDT",1744395303517,8.322,83966.5,83966.4,12.009]
["binance-futures","BTCUSDT",1744395332557,6.97,83911.3,83911.2,5.56]
["binance-futures","BTCUSDT",1744395371575,4.537,83882.9,83882.8,3.278]
["binance-futures","BTCUSDT",1744395430408,12.11,83879.5,83879.4,0.297]
["binance-futures","BTCUSDT",1744395467092,4.834,83823.6,83823.5,2.587]
["binance-futures","BTCUSDT",1744395523950,24.886,83784.7,83784.6,0.859]
["binance-futures","BTCUSDT",1744395560454,8.329,83742.0,83741.9,5.344]
["binance-futures","BTCUSDT",1744395597225,12.443,83684.2,83684.1,3.663]
["binance-futures","BTCUSDT",1744395612789,0.48,83728.0,83727.9,7.367]
["binance-futures","BTCUSDT",1744395651026,6.021,83740.1,83740.0,15.596]
["binance-futures","BTCUSDT",1744395705169,6.985,83607.7,83607.6,5.792]
["binance-futures","BTCUSDT",1744395743241,5.377,83620.0,83619.9,6.12]
["binance-futures","BTCUSDT",1744395799581,18.322,83781.8,83781.7,0.354]
["binance-futures","BTCUSDT",1744395830473,0.589,83807.0,83806.9,16.779]
["binance-futures","BTCUSDT",1744395853580,3.05,83826.3,83826.2,0.454]
["binance-futures","BTCUSDT",1744395896896,0.043,83862.7,83862.6,8.107]
["binance-futures","BTCUSDT",1744395947835,4.984,83843.8,83843.7,4.601]
["binance-futures","BTCUSDT",1744395993879,0.203,83870.0,83869.9,17.763]
["binance-futures","BTCUSDT",1744396045591,9.273,83844.1,83844.0,0.054]
["binance-futures","BTCUSDT",1744396048744,14.492,83844.1,83844.0,0.092]
["binance-futures","BTCUSDT",1744396126533,5.582,83918.0,83917.9,5.577]
["binance-futures","BTCUSDT",1744396149443,4.799,83960.0,83959.9,6.305]
["binance-futures","BTCUSDT",1744396182261,5.22,83992.9,83992.8,4.487]
["binance-futures","BTCUSDT",1744396216653,13.22,83944.1,83944.0,4.956]
["binance-futures","BTCUSDT",1744396277419,4.631,83898.1,83898.0,6.013]
["binance-futures","BTCUSDT",1744396313010,4.711,83887.6,83887.5,3.964]
["binance-futures","BTCUSDT",1744396375952,4.523,83833.8,83833.7,5.362]
["binance-futures","BTCUSDT",1744396393194,0.061,83898.8,83898.7,12.853]
["binance-futures","BTCUSDT",1744396446624,6.44,83924.8,83924.7,3.56]
["binance-futures","BTCUSDT",1744396493468,3.666,83848.6,83848.5,7.909]
["binance-futures","BTCUSDT",1744396546678,4.813,83839.1,83839.0,3.314]
["binance-futures","BTCUSDT",1744396552274,10.443,83850.0,83849.9,0.017]
["binance-futures","BTCUSDT",1744396604045,3.373,83924.5,83924.4,4.831]
["binance-futures","BTCUSDT",1744396672743,1.756,83889.8,83889.7,4.881]
["binance-futures","BTCUSDT",1744396702892,12.352,83849.2,83849.1,0.202]
["binance-futures","BTCUSDT",1744396731410,4.66,83825.4,83825.3,5.998]
["binance-futures","BTCUSDT",1744396774161,5.047,83792.0,83791.9,3.672]
["binance-futures","BTCUSDT",1744396831390,4.313,83870.0,83869.9,11.185]
["binance-futures","BTCUSDT",1744396874300,1.637,83815.8,83815.7,7.49]
["binance-futures","BTCUSDT",1744396889108,7.676,83808.2,83808.1,8.474]
["binance-futures","BTCUSDT",1744396933122,0.191,83795.3,83795.2,5.555]
["binance-futures","BTCUSDT",1744397013228,13.522,83772.9,83772.8,3.964]
["binance-futures","BTCUSDT",1744397052511,14.351,83826.6,83826.5,4.894]
["binance-futures","BTCUSDT",1744397068278,4.7,83819.7,83819.6,5.386]
["binance-futures","BTCUSDT",1744397133726,4.669,83877.5,83877.4,18.112]
["binance-futures","BTCUSDT",1744397170223,4.115,83860.0,83859.9,3.634]
["binance-futures","BTCUSDT",1744397192050,2.687,83842.7,83842.6,3.515]
["binance-futures","BTCUSDT",1744397271285,0.219,83741.7,83741.6,17.762]
["binance-futures","BTCUSDT",1744397293135,4.376,83742.0,83741.9,12.988]
["binance-futures","BTCUSDT",1744397341831,4.0,83817.8,83817.7,6.034]
["binance-futures","BTCUSDT",1744397397449,7.74,83776.1,83776.0,6.135]
["binance-futures","BTCUSDT",1744397445921,5.922,83728.0,83727.9,4.13]
["binance-futures","BTCUSDT",1744397455108,4.533,83727.2,83727.1,11.715]
["binance-futures","BTCUSDT",1744397501382,0.995,83610.0,83609.9,2.418]
["binance-futures","BTCUSDT",1744397530142,0.002,83485.3,83485.2,0.132]
["binance-futures","BTCUSDT",1744397565482,0.554,83593.8,83593.7,7.477]
["binance-futures","BTCUSDT",1744397627651,5.392,83704.6,83704.5,18.277]
["binance-futures","BTCUSDT",1744397686166,3.024,83680.0,83679.9,5.106]
["binance-futures","BTCUSDT",1744397728318,8.386,83675.5,83675.4,0.44]
["binance-futures","BTCUSDT",1744397743178,6.853,83650.0,83649.9,2.81]
["binance-futures","BTCUSDT",1744397786356,5.104,83650.3,83650.2,11.258]
["binance-futures","BTCUSDT",1744397844136,2.269,83571.3,83571.2,9.61]
["binance-futures","BTCUSDT",1744397897621,19.807,83566.9,83566.8,2.445]
["binance-futures","BTCUSDT",1744397942338,24.017,83550.1,83550.0,0.6]
["binance-futures","BTCUSDT",1744397954514,0.382,83561.8,83561.7,16.135]
["binance-futures","BTCUSDT",1744397998989,4.806,83567.6,83567.5,1.172]
["binance-futures","BTCUSDT",1744398051561,0.244,83613.9,83613.8,13.044]
["binance-futures","BTCUSDT",1744398076606,20.084,83589.2,83589.1,3.268]
["binance-futures","BTCUSDT",1744398150267,1.695,83594.8,83594.7,15.206]
["binance-futures","BTCUSDT",1744398176651,10.622,83637.5,83637.4,1.108]
["binance-futures","BTCUSDT",1744398195469,4.003,83650.7,83650.6,8.606]
["binance-futures","BTCUSDT",1744398246148,0.346,83693.7,83693.6,10.283]
["binance-futures","BTCUSDT",1744398296739,7.829,83716.0,83715.9,1.818]
["binance-futures","BTCUSDT",1744398345331,5.694,83667.0,83666.9,13.194]
["binance-futures","BTCUSDT",1744398394866,5.438,83749.9,83749.8,8.83]
["binance-futures","BTCUSDT",1744398413426,1.25,83738.4,83738.3,19.404]
["binance-futures","BTCUSDT",1744398450416,6.345,83788.0,83787.9,22.386]
["binance-futures","BTCUSDT",1744398509936,2.787,83837.6,83837.5,6.356]
["binance-futures","BTCUSDT",1744398528642,3.822,83814.9,83814.8,7.497]
["binance-futures","BTCUSDT",1744398608946,22.535,83843.4,83843.3,0.128]
["binance-futures","BTCUSDT",1744398627389,4.325,83817.9,83817.8,11.104]
["binance-futures","BTCUSDT",1744398666060,0.129,83835.9,83835.8,10.331]
["binance-futures","BTCUSDT",1744398730135,6.939,83830.0,83829.9,3.433]
["binance-futures","BTCUSDT",1744398783636,11.938,83820.4,83820.3,5.909]
["binance-futures","BTCUSDT",1744398789558,1.113,83844.6,83844.5,17.868]
["binance-futures","BTCUSDT",1744398854576,12.871,83842.6,83842.5,2.179]
["binance-futures","BTCUSDT",1744398912432,19.732,83822.7,83822.6,2.751]
["binance-futures","BTCUSDT",1744398957313,4.96,83784.2,83784.1,8.586]
["binance-futures","BTCUSDT",1744398982810,5.666,83801.8,83801.7,2.888]
["binance-futures","BTCUSDT",1744399017162,3.873,83812.1,83812.0,7.627]
["binance-futures","BTCUSDT",1744399088076,4.948,83780.0,83779.9,6.95]
["binance-futures","BTCUSDT",1744399100327,0.055,83778.4,83778.3,8.579]
["binance-futures","BTCUSDT",1744399147114,0.074,83827.1,83827.0,18.12]
["binance-futures","BTCUSDT",1744399206148,8.775,83840.6,83840.5,5.182]
["binance-futures","BTCUSDT",1744399254569,5.116,83850.0,83849.9,11.881]
["binance-futures","BTCUSDT",1744399310571,5.229,83818.0,83817.9,5.754]
["binance-futures","BTCUSDT",1744399326793,3.227,83826.1,83826.0,8.163]
["binance-futures","BTCUSDT",1744399369967,4.828,83842.6,83842.5,0.231]
["binance-futures","BTCUSDT",1744399430674,4.637,83856.4,83856.3,11.168]
["binance-futures","BTCUSDT",1744399473031,10.729,83885.0,83884.9,1.102]
["binance-futures","BTCUSDT",1744399491237,7.531,83851.7,83851.6,1.381]
["binance-futures","BTCUSDT",1744399564760,3.608,83761.7,83761.6,8.423]
["binance-futures","BTCUSDT",1744399589582,3.543,83758.6,83758.5,9.004]
["binance-futures","BTCUSDT",1744399621360,0.926,83772.6,83772.5,13.119]
["binance-futures","BTCUSDT",1744399670518,3.708,83797.5,83797.4,11.84]
["binance-futures","BTCUSDT",1744399724286,0.442,83713.2,83713.1,6.289]
["binance-futures","BTCUSDT",1744399773746,11.819,83727.1,83727.0,3.356]
["binance-futures","BTCUSDT",1744399826265,0.002,83710.0,83709.8,11.768]
["binance-futures","BTCUSDT",1744399833302,18.391,83686.3,83686.2,0.329]
["binance-futures","BTCUSDT",1744399897741,16.183,83650.1,83650.0,7.931]
["binance-futures","BTCUSDT",1744399935989,11.656,83618.3,83618.2,6.687]
["binance-futures","BTCUSDT",1744400001621,15.261,83650.1,83650.0,4.917]
["binance-futures","BTCUSDT",1744400019032,39.857,83666.8,83666.7,15.702]
["binance-futures","BTCUSDT",1744400059825,14.714,83694.4,83694.3,2.865]
["binance-futures","BTCUSDT",1744400099232,2.386,83718.0,83717.9,5.44]
["binance-futures","BTCUSDT",1744400162897,4.628,83620.0,83619.9,6.224]
["binance-futures","BTCUSDT",1744400200336,1.401,83696.0,83695.9,15.851]
["binance-futures","BTCUSDT",1744400243142,9.738,83652.1,83652.0,5.422]
["binance-futures","BTCUSDT",1744400301471,5.495,83734.0,83733.9,1.169]
["binance-futures","BTCUSDT",1744400345173,0.178,83758.5,83758.4,15.824]
["binance-futures","BTCUSDT",1744400359784,8.212,83740.4,83740.3,0.942]
["binance-futures","BTCUSDT",1744400403866,4.477,83744.8,83744.7,12.189]
["binance-futures","BTCUSDT",1744400473231,12.59,83730.1,83730.0,6.793]
["binance-futures","BTCUSDT",1744400503061,2.59,83732.1,83732.0,5.447]
["binance-futures","BTCUSDT",1744400530105,0.038,83782.3,83782.2,8.455]
["binance-futures","BTCUSDT",1744400581126,15.959,83784.3,83784.2,5.362]
["binance-futures","BTCUSDT",1744400628903,0.301,83793.9,83793.8,13.7]
["binance-futures","BTCUSDT",1744400684581,7.157,83797.9,83797.8,4.397]
["binance-futures","BTCUSDT",1744400724430,4.019,83807.5,83807.4,8.911]
["binance-futures","BTCUSDT",1744400769643,0.002,83771.6,83771.5,19.616]
["binance-futures","BTCUSDT",1744400806135,13.59,83821.8,83821.7,3.457]
["binance-futures","BTCUSDT",1744400826941,13.834,83734.5,83734.4,0.294]
["binance-futures","BTCUSDT",1744400904756,0.156,83818.8,83818.3,0.002]
["binance-futures","BTCUSDT",1744400940301,2.415,83828.5,83828.4,4.342]
["binance-futures","BTCUSDT",1744400963010,5.242,83871.0,83870.9,2.061]
["binance-futures","BTCUSDT",1744400999054,5.176,83873.9,83873.8,4.815]
["binance-futures","BTCUSDT",1744401062728,0.95,83836.5,83836.4,4.64]
["binance-futures","BTCUSDT",1744401097617,4.31,83844.0,83843.9,3.246]
["binance-futures","BTCUSDT",1744401146219,3.736,83815.6,83815.5,4.666]
["binance-futures","BTCUSDT",1744401202651,17.948,83769.3,83769.2,0.303]
["binance-futures","BTCUSDT",1744401249981,4.997,83850.0,83849.9,8.898]
["binance-futures","BTCUSDT",1744401260921,8.407,83875.5,83875.4,6.509]
["binance-futures","BTCUSDT",1744401306235,2.921,83858.4,83858.3,9.005]
["binance-futures","BTCUSDT",1744401366978,0.246,83727.5,83727.4,22.49]
["binance-futures","BTCUSDT",1744401394514,6.471,83715.9,83715.8,4.572]
["binance-futures","BTCUSDT",1744401425568,13.363,83738.0,83737.4,0.002]
["binance-futures","BTCUSDT",1744401466106,4.895,83804.3,83804.2,6.751]
["binance-futures","BTCUSDT",1744401526168,3.924,83841.4,83841.3,5.76]
["binance-futures","BTCUSDT",1744401565071,5.699,83869.5,83869.4,1.296]
["binance-futures","BTCUSDT",1744401623267,4.908,83852.3,83852.2,1.191]
["binance-futures","BTCUSDT",1744401663572,7.947,83744.1,83744.0,2.105]
["binance-futures","BTCUSDT",1744401703583,8.61,83741.1,83741.0,0.594]
["binance-futures","BTCUSDT",1744401722167,1.078,83720.1,83720.0,39.481]
["binance-futures","BTCUSDT",1744401763364,4.929,83740.0,83739.9,3.789]
["binance-futures","BTCUSDT",1744401827775,4.397,83787.5,83787.4,0.99]
["binance-futures","BTCUSDT",1744401871734,0.388,83815.6,83815.5,4.648]
["binance-futures","BTCUSDT",1744401904641,3.558,83808.0,83807.9,0.684]
["binance-futures","BTCUSDT",1744401979081,7.818,83751.7,83751.6,4.562]
["binance-futures","BTCUSDT",1744401998861,34.426,83730.1,83730.0,17.336]
["binance-futures","BTCUSDT",1744402048476,2.532,83727.4,83727.3,8.222]
["binance-futures","BTCUSDT",1744402104792,0.441,83711.1,83711.0,17.017]
["binance-futures","BTCUSDT",1744402154520,5.083,83687.1,83687.0,2.767]
["binance-futures","BTCUSDT",1744402210681,0.898,83664.4,83664.3,16.234]
["binance-futures","BTCUSDT",1744402215331,0.241,83665.0,83664.9,18.662]
["binance-futures","BTCUSDT",1744402295103,6.771,83744.0,83743.9,5.264]
["binance-futures","BTCUSDT",1744402320421,3.342,83746.0,83745.9,6.008]
["binance-futures","BTCUSDT",1744402354106,0.146,83733.3,83733.2,20.264]
["binance-futures","BTCUSDT",1744402394184,2.846,83750.0,83749.9,14.661]
["binance-futures","BTCUSDT",1744402459922,1.409,83708.3,83708.2,5.205]
["binance-futures","BTCUSDT",1744402501142,1.69,83717.1,83717.0,5.69]
["binance-futures","BTCUSDT",1744402568569,3.665,83691.9,83691.8,6.9]
["binance-futures","BTCUSDT",1744402588148,17.612,83669.2,83669.1,1.086]
["binance-futures","BTCUSDT",1744402645682,4.618,83707.1,83707.0,16.254]
["binance-futures","BTCUSDT",1744402696137,0.078,83735.3,83735.2,17.476]
["binance-futures","BTCUSDT",1744402708642,0.463,83748.9,83748.8,16.731]
["binance-futures","BTCUSDT",1744402759162,0.268,83760.0,83759.9,7.644]
["binance-futures","BTCUSDT",1744402817001,14.751,83761.6,83761.5,3.401]
["binance-futures","BTCUSDT",1744402846527,2.766,83790.0,83789.9,13.403]
["binance-futures","BTCUSDT",1744402921972,7.935,83826.3,83826.2,0.479]
["binance-futures","BTCUSDT",1744402950948,4.037,83820.9,83820.8,5.659]
["binance-futures","BTCUSDT",1744402997348,4.995,83810.1,83810.0,4.114]
["binance-futures","BTCUSDT",1744403058658,5.345,83835.0,83834.9,4.235]
["binance-futures","BTCUSDT",1744403105263,6.164,83824.0,83823.9,8.038]
["binance-futures","BTCUSDT",1744403120771,2.888,83828.8,83828.7,6.764]
["binance-futures","BTCUSDT",1744403167301,5.284,83815.6,83815.5,5.474]
["binance-futures","BTCUSDT",1744403250006,11.953,83880.0,83879.9,4.757]
["binance-futures","BTCUSDT",1744403290238,6.079,83904.8,83904.7,6.928]
["binance-futures","BTCUSDT",1744403308149,0.162,83910.6,83910.5,13.812]
["binance-futures","BTCUSDT",1744403350331,6.908,83910.1,83910.0,3.578]
["binance-futures","BTCUSDT",1744403411136,5.1,83899.0,83898.9,4.214]
["binance-futures","BTCUSDT",1744403433578,1.103,83888.3,83888.2,7.118]
["binance-futures","BTCUSDT",1744403474637,3.957,83950.0,83949.9,6.688]
["binance-futures","BTCUSDT",1744403544621,3.089,83946.4,83946.3,8.021]
["binance-futures","BTCUSDT",1744403596969,8.239,83967.1,83967.0,3.015]
["binance-futures","BTCUSDT",1744403650801,0.11,83971.3,83971.2,14.261]
["binance-futures","BTCUSDT",1744403657858,13.52,83982.3,83982.2,0.17]
["binance-futures","BTCUSDT",1744403716302,3.342,83967.0,83966.9,11.237]
["binance-futures","BTCUSDT",1744403770598,4.867,83942.9,83942.8,0.097]
["binance-futures","BTCUSDT",1744403803681,16.987,83910.1,83910.0,0.017]
["binance-futures","BTCUSDT",1744403883413,4.534,83887.2,83887.1,3.538]
["binance-futures","BTCUSDT",1744403920625,0.543,83875.5,83875.4,7.072]
["binance-futures","BTCUSDT",1744403991613,3.08,83807.5,83807.4,12.172]
["binance-futures","BTCUSDT",1744404041307,1.747,83815.6,83815.5,16.752]
["binance-futures","BTCUSDT",1744404058629,12.543,83835.0,83834.9,0.47]
["binance-futures","BTCUSDT",1744404105615,1.396,83855.4,83855.3,20.028]
["binance-futures","BTCUSDT",1744404175275,2.767,83830.0,83829.9,12.322]
["binance-futures","BTCUSDT",1744404238524,16.58,83931.2,83931.1,3.077]
["binance-futures","BTCUSDT",1744404240508,14.81,83931.2,83931.1,3.44]
["binance-futures","BTCUSDT",1744404300312,18.635,83928.0,83927.9,1.924]
["binance-futures","BTCUSDT",1744404352770,10.795,83946.0,83945.9,0.446]
["binance-futures","BTCUSDT",1744404417614,7.634,83934.7,83934.6,2.678]
["binance-futures","BTCUSDT",1744404445876,2.535,83896.6,83896.5,6.093]
["binance-futures","BTCUSDT",1744404485521,5.034,83910.3,83910.2,1.966]
["binance-futures","BTCUSDT",1744404567261,5.543,83922.5,83922.4,9.38]
["binance-futures","BTCUSDT",1744404625549,9.975,83926.1,83926.0,0.161]
["binance-futures","BTCUSDT",1744404690070,21.783,83855.1,83855.0,4.083]
["binance-futures","BTCUSDT",1744404711947,2.059,83860.7,83860.6,7.976]
["binance-futures","BTCUSDT",1744404768570,13.934,83855.1,83855.0,5.182]
["binance-futures","BTCUSDT",1744404828215,0.058,83843.4,83843.3,10.26]
["binance-futures","BTCUSDT",1744404849331,7.146,83831.5,83831.4,5.765]
["binance-futures","BTCUSDT",1744404895507,5.166,83833.8,83833.7,1.611]
["binance-futures","BTCUSDT",1744404971316,6.538,83856.3,83856.2,7.65]
["binance-futures","BTCUSDT",1744404990970,13.416,83850.4,83850.3,4.933]
["binance-futures","BTCUSDT",1744405087005,4.115,83786.7,83786.6,10.394]
["binance-futures","BTCUSDT",1744405109108,15.405,83797.6,83797.5,4.104]
["binance-futures","BTCUSDT",1744405157196,5.531,83849.4,83849.3,2.788]
["binance-futures","BTCUSDT",1744405224061,1.136,83793.1,83793.0,5.647]
["binance-futures","BTCUSDT",1744405235361,4.325,83809.6,83809.5,3.737]
["binance-futures","BTCUSDT",1744405290687,0.384,83863.7,83863.6,18.335]
["binance-futures","BTCUSDT",1744405358081,7.737,83870.0,83869.9,39.081]
["binance-futures","BTCUSDT",1744405424221,11.085,83900.1,83900.0,5.842]
["binance-futures","BTCUSDT",1744405479521,7.805,83899.7,83899.6,2.01]
["binance-futures","BTCUSDT",1744405510051,3.432,83940.0,83939.9,18.372]
["binance-futures","BTCUSDT",1744405544145,6.269,83978.3,83978.2,6.927]
["binance-futures","BTCUSDT",1744405617123,0.014,83965.3,83965.2,22.123]
["binance-futures","BTCUSDT",1744405629421,8.135,83975.2,83975.1,2.719]
["binance-futures","BTCUSDT",1744405685071,2.356,83965.0,83964.9,5.214]
["binance-futures","BTCUSDT",1744405745668,2.334,83965.1,83965.0,4.789]
["binance-futures","BTCUSDT",1744405798494,1.399,83956.8,83956.7,6.741]
["binance-futures","BTCUSDT",1744405861637,9.773,83918.9,83918.8,5.717]
["binance-futures","BTCUSDT",1744405879205,9.403,83881.4,83881.3,8.353]
["binance-futures","BTCUSDT",1744405924733,3.208,83876.8,83876.7,5.05]
["binance-futures","BTCUSDT",1744405994573,14.609,83893.3,83893.2,0.778]
["binance-futures","BTCUSDT",1744406046000,1.789,83905.8,83905.7,5.803]
["binance-futures","BTCUSDT",1744406069425,2.898,83890.1,83890.0,6.561]
["binance-futures","BTCUSDT",1744406165809,0.184,83919.0,83918.9,11.127]
["binance-futures","BTCUSDT",1744406201821,2.957,83924.8,83924.7,7.97]
["binance-futures","BTCUSDT",1744406242843,4.506,83938.1,83938.0,4.904]
["binance-futures","BTCUSDT",1744406300166,6.351,83976.7,83976.6,4.993]
["binance-futures","BTCUSDT",1744406365361,5.964,83977.7,83977.6,4.533]
["binance-futures","BTCUSDT",1744406420498,6.917,84010.7,84010.6,1.91]
["binance-futures","BTCUSDT",1744406479562,4.751,84125.0,84124.9,2.65]
["binance-futures","BTCUSDT",1744406485482,3.365,84154.6,84154.5,2.914]
["binance-futures","BTCUSDT",1744406545646,0.145,84084.0,84083.9,9.882]
["binance-futures","BTCUSDT",1744406579665,4.693,84250.0,84249.9,5.509]
["binance-futures","BTCUSDT",1744406643498,25.904,84073.3,84073.2,2.914]
["binance-futures","BTCUSDT",1744406659208,2.949,84092.1,84092.0,2.503]
["binance-futures","BTCUSDT",1744406702798,4.514,84057.5,84057.4,3.301]
["binance-futures","BTCUSDT",1744406762951,8.742,83977.9,83977.8,0.201]
["binance-futures","BTCUSDT",1744406803890,0.585,83881.1,83881.0,8.331]
["binance-futures","BTCUSDT",1744406846191,8.159,83890.0,83889.9,0.469]
["binance-futures","BTCUSDT",1744406893051,0.002,83897.1,83896.6,8.206]
["binance-futures","BTCUSDT",1744406960784,9.271,83872.1,83872.0,1.414]
["binance-futures","BTCUSDT",1744407010763,7.165,83860.1,83860.0,2.931]
["binance-futures","BTCUSDT",1744407027073,1.79,83796.2,83796.1,2.528]
["binance-futures","BTCUSDT",1744407068989,6.271,83786.6,83786.5,0.282]
["binance-futures","BTCUSDT",1744407142533,0.598,83728.3,83728.2,5.089]
["binance-futures","BTCUSDT",1744407172556,3.437,83705.6,83705.5,4.766]
["binance-futures","BTCUSDT",1744407203775,1.696,83743.2,83743.1,6.502]
["binance-futures","BTCUSDT",1744407258084,8.608,83668.1,83668.0,0.647]
["binance-futures","BTCUSDT",1744407307598,0.567,83716.6,83716.5,2.715]
["binance-futures","BTCUSDT",1744407364659,7.611,83690.1,83690.0,2.035]
["binance-futures","BTCUSDT",1744407414443,5.82,83659.8,83659.7,27.906]
["binance-futures","BTCUSDT",1744407425609,14.322,83659.8,83659.7,24.081]
["binance-futures","BTCUSDT",1744407489665,1.014,83616.9,83616.8,2.444]
["binance-futures","BTCUSDT",1744407511616,0.659,83647.9,83647.8,5.036]
["binance-futures","BTCUSDT",1744407599541,2.173,83707.5,83707.4,1.86]
["binance-futures","BTCUSDT",1744407637902,6.92,83684.8,83684.7,1.256]
["binance-futures","BTCUSDT",1744407663600,1.789,83740.1,83740.0,8.45]
["binance-futures","BTCUSDT",1744407702854,1.924,83758.2,83758.1,1.417]
["binance-futures","BTCUSDT",1744407778471,0.841,83689.6,83689.5,7.311]
["binance-futures","BTCUSDT",1744407817941,4.799,83646.3,83646.2,1.972]
["binance-futures","BTCUSDT",1744407865381,0.262,83676.5,83676.4,1.727]
["binance-futures","BTCUSDT",1744407923262,10.526,83700.0,83699.9,4.704]
["binance-futures","BTCUSDT",1744407975514,2.762,83653.6,83653.5,0.38]
["binance-futures","BTCUSDT",1744407988878,7.078,83630.1,83630.0,10.046]
["binance-futures","BTCUSDT",1744408039646,0.586,83607.9,83607.8,1.266]
["binance-futures","BTCUSDT",1744408107609,2.311,83607.4,83607.3,0.736]
["binance-futures","BTCUSDT",1744408140504,5.265,83607.4,83607.3,3.336]
["binance-futures","BTCUSDT",1744408175622,1.559,83624.0,83623.9,2.427]
["binance-futures","BTCUSDT",1744408223256,0.387,83613.1,83613.0,3.347]
["binance-futures","BTCUSDT",1744408293001,1.995,83636.1,83636.0,4.933]
["binance-futures","BTCUSDT",1744408334982,3.752,83705.1,83705.0,0.768]
["binance-futures","BTCUSDT",1744408401783,1.756,83734.5,83734.4,0.316]
["binance-futures","BTCUSDT",1744408447675,8.761,83742.0,83741.9,0.718]
["binance-futures","BTCUSDT",1744408495361,7.667,83740.9,83740.8,1.131]
["binance-futures","BTCUSDT",1744408519421,3.623,83740.9,83740.8,1.295]
["binance-futures","BTCUSDT",1744408569848,8.493,83721.6,83721.5,0.903]
["binance-futures","BTCUSDT",1744408646751,3.252,83705.0,83704.9,2.032]
["binance-futures","BTCUSDT",1744408699072,3.341,83697.2,83697.1,1.762]
["binance-futures","BTCUSDT",1744408737864,4.312,83654.1,83654.0,1.606]
["binance-futures","BTCUSDT",1744408822279,2.485,83658.8,83658.7,3.637]
["binance-futures","BTCUSDT",1744408843492,13.233,83655.0,83654.9,2.567]
["binance-futures","BTCUSDT",1744408901381,3.268,83674.1,83674.0,7.324]
["binance-futures","BTCUSDT",1744408960616,0.234,83657.5,83657.4,7.557]
["binance-futures","BTCUSDT",1744409012816,1.147,83613.5,83613.4,10.908]
["binance-futures","BTCUSDT",1744409025101,1.85,83618.0,83617.9,3.151]
["binance-futures","BTCUSDT",1744409078795,1.713,83592.4,83592.3,24.748]
["binance-futures","BTCUSDT",1744409163494,4.893,83672.2,83672.1,1.856]
["binance-futures","BTCUSDT",1744409192848,6.771,83653.7,83653.6,15.791]
["binance-futures","BTCUSDT",1744409234865,18.738,83640.9,83640.8,2.568]
["binance-futures","BTCUSDT",1744409284726,6.721,83656.8,83656.7,2.586]
["binance-futures","BTCUSDT",1744409354351,9.971,83566.4,83566.3,2.535]
["binance-futures","BTCUSDT",1744409396563,4.636,83555.1,83555.0,4.825]
["binance-futures","BTCUSDT",1744409466738,7.526,83588.2,83588.1,1.393]
["binance-futures","BTCUSDT",1744409516300,8.86,83579.7,83579.6,6.099]
["binance-futures","BTCUSDT",1744409566310,20.816,83550.1,83550.0,6.389]
["binance-futures","BTCUSDT",1744409614727,9.676,83552.9,83552.8,9.939]
["binance-futures","BTCUSDT",1744409630970,10.013,83552.9,83552.8,4.923]
["binance-futures","BTCUSDT",1744409683867,2.306,83536.9,83536.8,19.318]
["binance-futures","BTCUSDT",1744409743941,6.315,83506.7,83506.6,3.212]
["binance-futures","BTCUSDT",1744409771821,6.571,83504.5,83504.4,7.163]
["binance-futures","BTCUSDT",1744409848668,10.391,83478.7,83478.6,2.821]
["binance-futures","BTCUSDT",1744409876484,1.55,83436.1,83436.0,12.246]
["binance-futures","BTCUSDT",1744409921427,10.746,83445.4,83445.3,8.754]
["binance-futures","BTCUSDT",1744409979947,16.691,83429.1,83429.0,6.157]
["binance-futures","BTCUSDT",1744410028717,3.288,83448.0,83447.9,28.32]
["binance-futures","BTCUSDT",1744410042464,0.153,83475.3,83475.2,31.897]
["binance-futures","BTCUSDT",1744410087301,7.964,83484.8,83484.7,4.191]
["binance-futures","BTCUSDT",1744410132823,23.752,83480.1,83480.0,5.533]
["binance-futures","BTCUSDT",1744410206681,7.402,83442.4,83442.3,13.283]
["binance-futures","BTCUSDT",1744410248882,5.309,83433.7,83433.6,7.073]
["binance-futures","BTCUSDT",1744410295406,8.308,83439.0,83438.9,6.104]
["binance-futures","BTCUSDT",1744410362202,1.883,83425.7,83425.6,7.455]
["binance-futures","BTCUSDT",1744410385344,5.128,83429.7,83429.6,14.818]
["binance-futures","BTCUSDT",1744410429247,8.324,83423.4,83423.3,4.352]
["binance-futures","BTCUSDT",1744410499268,5.614,83420.1,83420.0,7.32]
["binance-futures","BTCUSDT",1744410559241,8.122,83436.0,83435.9,5.84]
["binance-futures","BTCUSDT",1744410619675,11.417,83443.0,83442.9,9.262]
["binance-futures","BTCUSDT",1744410628293,13.022,83428.7,83428.6,6.285]
["binance-futures","BTCUSDT",1744410686334,21.64,83400.1,83400.0,3.494]
["binance-futures","BTCUSDT",1744410739022,1.104,83375.1,83375.0,18.465]
["binance-futures","BTCUSDT",1744410772045,2.64,83377.8,83377.7,10.814]
["binance-futures","BTCUSDT",1744410853421,10.98,83377.1,83377.0,56.786]
["binance-futures","BTCUSDT",1744410889842,10.453,83364.3,83364.2,7.382]
["binance-futures","BTCUSDT",1744410959745,9.464,83351.0,83350.9,2.777]
["binance-futures","BTCUSDT",1744411007212,99.546,83350.0,83349.9,27.668]
["binance-futures","BTCUSDT",1744411024039,97.718,83350.0,83349.9,18.26]
["binance-futures","BTCUSDT",1744411075878,12.494,83343.1,83343.0,5.681]
["binance-futures","BTCUSDT",1744411145566,9.282,83343.2,83343.1,6.641]
["binance-futures","BTCUSDT",1744411162541,12.238,83338.1,83338.0,7.341]
["binance-futures","BTCUSDT",1744411207806,21.735,83334.7,83334.6,10.511]
["binance-futures","BTCUSDT",1744411267813,16.291,83324.4,83324.3,3.767]
["binance-futures","BTCUSDT",1744411312201,12.089,83294.0,83293.9,7.874]
["binance-futures","BTCUSDT",1744411372337,5.028,83313.3,83313.2,15.125]
["binance-futures","BTCUSDT",1744411401006,0.491,83320.2,83320.1,22.915]
["binance-futures","BTCUSDT",1744411435896,4.598,83332.4,83332.3,14.855]
["binance-futures","BTCUSDT",1744411510361,3.414,83348.0,83347.9,22.404]
["binance-futures","BTCUSDT",1744411557607,2.315,83417.5,83417.4,17.92]
["binance-futures","BTCUSDT",1744411568036,1.154,83465.3,83465.2,23.031]
["binance-futures","BTCUSDT",1744411631842,9.62,83470.3,83470.2,4.538]
["binance-futures","BTCUSDT",1744411684808,20.71,83457.5,83457.4,0.564]
["binance-futures","BTCUSDT",1744411744230,6.482,83446.1,83446.0,7.753]
["binance-futures","BTCUSDT",1744411769845,3.508,83431.3,83431.2,24.088]
["binance-futures","BTCUSDT",1744411817101,22.03,83427.1,83427.0,2.163]
["binance-futures","BTCUSDT",1744411897682,4.111,83449.1,83449.0,8.588]
["binance-futures","BTCUSDT",1744411922487,9.74,83440.7,83440.6,11.462]
["binance-futures","BTCUSDT",1744411975621,12.547,83432.1,83432.0,11.525]
["binance-futures","BTCUSDT",1744412048391,9.633,83410.1,83410.0,10.709]
["binance-futures","BTCUSDT",1744412098471,9.692,83405.8,83405.7,11.2]
["binance-futures","BTCUSDT",1744412173319,17.482,83378.4,83378.3,6.546]
["binance-futures","BTCUSDT",1744412185881,14.577,83378.4,83378.3,9.922]
["binance-futures","BTCUSDT",1744412244094,10.895,83414.5,83414.4,10.735]
["binance-futures","BTCUSDT",1744412315203,12.791,83400.8,83400.7,7.416]
["binance-futures","BTCUSDT",1744412381847,16.723,83397.9,83397.8,5.345]
["binance-futures","BTCUSDT",1744412455081,4.206,83361.0,83360.9,11.743]
["binance-futures","BTCUSDT",1744412485845,14.875,83350.9,83350.8,0.885]
["binance-futures","BTCUSDT",1744412519349,1.967,83310.3,83310.2,13.306]
["binance-futures","BTCUSDT",1744412593976,1.625,83318.0,83317.9,12.436]
["binance-futures","BTCUSDT",1744412606131,5.342,83322.6,83322.5,6.535]
["binance-futures","BTCUSDT",1744412663402,6.966,83306.1,83306.0,7.299]
["binance-futures","BTCUSDT",1744412728081,7.322,83300.1,83300.0,7.994]
["binance-futures","BTCUSDT",1744412780066,19.102,83305.2,83305.1,3.661]
["binance-futures","BTCUSDT",1744412844278,17.352,83295.5,83295.4,1.48]
["binance-futures","BTCUSDT",1744412863291,8.723,83290.1,83290.0,4.471]
["binance-futures","BTCUSDT",1744412910258,2.679,83294.2,83294.1,6.151]
["binance-futures","BTCUSDT",1744412978534,7.452,83289.5,83289.4,4.226]
["binance-futures","BTCUSDT",1744413026316,12.01,83289.5,83289.4,6.829]
["binance-futures","BTCUSDT",1744413047037,20.668,83283.4,83283.3,2.174]
["binance-futures","BTCUSDT",1744413117906,14.624,83274.3,83274.2,3.237]
["binance-futures","BTCUSDT",1744413162410,4.479,83274.3,83274.2,8.763]
["binance-futures","BTCUSDT",1744413202805,7.167,83274.3,83274.2,7.769]
["binance-futures","BTCUSDT",1744413257550,4.114,83237.4,83237.3,5.955]
["binance-futures","BTCUSDT",1744413313313,7.197,83237.3,83237.2,10.193]
["binance-futures","BTCUSDT",1744413366720,1.679,83235.9,83235.8,16.882]
["binance-futures","BTCUSDT",1744413425106,7.606,83247.2,83247.1,3.894]
["binance-futures","BTCUSDT",1744413431216,0.06,83248.8,83248.7,12.702]
["binance-futures","BTCUSDT",1744413503561,7.364,83149.5,83149.4,2.881]
["binance-futures","BTCUSDT",1744413541395,8.485,83149.5,83149.4,3.09]
["binance-futures","BTCUSDT",1744413567709,4.403,83153.0,83152.9,6.602]
["binance-futures","BTCUSDT",1744413631384,2.926,83180.7,83180.6,6.164]
["binance-futures","BTCUSDT",1744413682101,5.792,83174.3,83174.2,6.697]
["binance-futures","BTCUSDT",1744413751364,11.013,83235.5,83235.4,2.968]
["binance-futures","BTCUSDT",1744413794917,0.539,83247.7,83247.6,8.903]
["binance-futures","BTCUSDT",1744413835490,15.972,83249.2,83249.1,3.223]
["binance-futures","BTCUSDT",1744413884620,1.517,83239.7,83239.6,9.872]
["binance-futures","BTCUSDT",1744413953747,11.631,83194.8,83194.7,6.908]
["binance-futures","BTCUSDT",1744414001801,7.983,83186.4,83186.3,6.845]
["binance-futures","BTCUSDT",1744414022505,6.195,83192.5,83192.4,6.534]
["binance-futures","BTCUSDT",1744414075169,14.48,83191.0,83190.9,4.25]
["binance-futures","BTCUSDT",1744414158601,2.889,83166.9,83166.8,10.935]
["binance-futures","BTCUSDT",1744414195191,4.727,83180.7,83180.6,7.412]
["binance-futures","BTCUSDT",1744414229517,1.435,83180.7,83180.6,11.332]
["binance-futures","BTCUSDT",1744414282875,13.954,83245.4,83245.3,1.084]
["binance-futures","BTCUSDT",1744414334922,2.849,83284.2,83284.1,6.575]
["binance-futures","BTCUSDT",1744414392324,4.403,83279.8,83279.7,11.267]
["binance-futures","BTCUSDT",1744414398624,9.733,83275.9,83275.8,2.741]
["binance-futures","BTCUSDT",1744414459018,0.037,83289.9,83289.8,9.44]
["binance-futures","BTCUSDT",1744414523618,4.699,83322.6,83322.5,3.89]
["binance-futures","BTCUSDT",1744414549851,0.284,83322.6,83322.5,19.647]
["binance-futures","BTCUSDT",1744414586949,1.762,83375.0,83374.9,15.766]
["binance-futures","BTCUSDT",1744414656021,1.896,83368.5,83368.4,4.647]
["binance-futures","BTCUSDT",1744414695542,7.433,83373.7,83373.6,2.172]
["binance-futures","BTCUSDT",1744414742994,4.697,83370.1,83370.0,5.568]
["binance-futures","BTCUSDT",1744414822651,1.959,83419.3,83419.2,9.437]
["binance-futures","BTCUSDT",1744414864331,4.339,83395.8,83395.7,5.313]
["binance-futures","BTCUSDT",1744414922060,14.629,83376.2,83376.1,6.444]
["binance-futures","BTCUSDT",1744414991829,1.214,83384.0,83383.9,17.413]
["binance-futures","BTCUSDT",1744414995424,4.661,83384.0,83383.9,15.0]
["binance-futures","BTCUSDT",1744415061147,7.143,83430.1,83430.0,4.803]
["binance-futures","BTCUSDT",1744415115851,3.666,83401.7,83401.6,15.529]
["binance-futures","BTCUSDT",1744415197141,7.304,83429.5,83429.4,5.738]
["binance-futures","BTCUSDT",1744415238181,6.394,83408.6,83408.5,7.946]
["binance-futures","BTCUSDT",1744415262050,4.326,83429.5,83429.4,13.195]
["binance-futures","BTCUSDT",1744415321358,11.629,83429.5,83429.4,5.518]
["binance-futures","BTCUSDT",1744415388051,7.079,83376.0,83375.9,6.745]
["binance-futures","BTCUSDT",1744415438098,6.657,83400.0,83399.9,8.228]
["binance-futures","BTCUSDT",1744415505635,5.432,83471.5,83471.4,8.052]
["binance-futures","BTCUSDT",1744415555636,7.26,83476.1,83476.0,12.362]
["binance-futures","BTCUSDT",1744415600492,25.654,83454.1,83454.0,4.035]
["binance-futures","BTCUSDT",1744415622661,19.649,83443.8,83443.7,7.722]
["binance-futures","BTCUSDT",1744415671108,0.069,83481.0,83480.9,26.617]
["binance-futures","BTCUSDT",1744415738167,15.574,83510.0,83509.9,4.216]
["binance-futures","BTCUSDT",1744415781850,22.764,83456.1,83456.0,5.158]
["binance-futures","BTCUSDT",1744415818182,20.265,83445.5,83445.4,10.171]
["binance-futures","BTCUSDT",1744415902478,29.297,83399.0,83398.9,9.526]
["binance-futures","BTCUSDT",1744415931309,14.312,83399.0,83398.9,7.428]
["binance-futures","BTCUSDT",1744415965138,7.305,83372.2,83372.1,0.636]
["binance-futures","BTCUSDT",1744415965244,7.307,83372.2,83372.1,0.636]
["binance-futures","BTCUSDT",1744415965346,7.455,83372.2,83372.1,0.632]
["binance-futures","BTCUSDT",1744415965398,7.455,83372.2,83372.1,0.609]
["binance-futures","BTCUSDT",1744415965448,7.327,83372.2,83372.1,0.609]
["binance-futures","BTCUSDT",1744415965501,7.314,83372.2,83372.1,0.608]
["binance-futures","BTCUSDT",1744415965559,7.314,83372.2,83372.1,0.563]
["binance-futures","BTCUSDT",1744415965609,7.314,83372.2,83372.1,0.562]
["binance-futures","BTCUSDT",1744415965712,7.326,83372.2,83372.1,0.562]
["binance-futures","BTCUSDT",1744415965821,7.326,83372.2,83372.1,0.56]
["binance-futures","BTCUSDT",1744415965975,7.326,83372.2,83372.1,0.568]
["binance-futures","BTCUSDT",1744415966133,7.326,83372.2,83372.1,0.556]
["binance-futures","BTCUSDT",1744415966182,7.326,83372.2,83372.1,0.535]
["binance-futures","BTCUSDT",1744415966288,7.324,83372.2,83372.1,0.626]
["binance-futures","BTCUSDT",1744415966341,7.442,83372.2,83372.1,0.626]
["binance-futures","BTCUSDT",1744415966397,7.423,83372.2,83372.1,1.172]
["binance-futures","BTCUSDT",1744415966447,7.517,83372.2,83372.1,2.817]
["binance-futures","BTCUSDT",1744415966501,7.425,83372.2,83372.1,2.817]
["binance-futures","BTCUSDT",1744415966552,7.425,83372.2,83372.1,2.819]
["binance-futures","BTCUSDT",1744415966659,7.377,83372.2,83372.1,1.417]
["binance-futures","BTCUSDT",1744415966711,7.328,83372.2,83372.1,0.407]
["binance-futures","BTCUSDT",1744415966761,7.433,83372.2,83372.1,2.378]
["binance-futures","BTCUSDT",1744415966816,7.294,83372.2,83372.1,2.515]
["binance-futures","BTCUSDT",1744415966866,7.294,83372.2,83372.1,3.236]
["binance-futures","BTCUSDT",1744415966921,7.455,83372.2,83372.1,3.837]
["binance-futures","BTCUSDT",1744415966973,7.455,83372.2,83372.1,3.826]
["binance-futures","BTCUSDT",1744415967028,7.455,83372.2,83372.1,3.821]
["binance-futures","BTCUSDT",1744415967237,7.455,83372.2,83372.1,3.816]
["binance-futures","BTCUSDT",1744415967288,7.455,83372.2,83372.1,3.762]
["binance-futures","BTCUSDT",1744415967339,7.59,83372.2,83372.1,3.762]
["binance-futures","BTCUSDT",1744415967388,7.573,83372.2,83372.1,3.762]
["binance-futures","BTCUSDT",1744415967490,7.573,83372.2,83372.1,3.763]
["binance-futures","BTCUSDT",1744415967544,7.573,83372.2,83372.1,3.761]
["binance-futures","BTCUSDT",1744415967597,7.303,83372.2,83372.1,3.761]
["binance-futures","BTCUSDT",1744415967641,7.395,83372.2,83372.1,3.761]
["binance-futures","BTCUSDT",1744415967702,7.251,83372.2,83372.1,3.042]
["binance-futures","BTCUSDT",1744415967962,7.253,83372.2,83372.1,3.042]
["binance-futures","BTCUSDT",1744415968066,7.253,83372.2,83372.1,2.068]
["binance-futures","BTCUSDT",1744415968119,7.254,83372.2,83372.1,2.394]
["binance-futures","BTCUSDT",1744415968170,7.254,83372.2,83372.1,2.993]
["binance-futures","BTCUSDT",1744415968223,7.254,83372.2,83372.1,2.995]
["binance-futures","BTCUSDT",1744415968329,7.142,83372.2,83372.1,2.993]
["binance-futures","BTCUSDT",1744415968431,7.142,83372.2,83372.1,2.995]
["binance-futures","BTCUSDT",1744415968537,7.129,83372.2,83372.1,3.01]
["binance-futures","BTCUSDT",1744415968691,7.196,83372.2,83372.1,3.005]
["binance-futures","BTCUSDT",1744415968744,7.135,83372.2,83372.1,2.246]
["binance-futures","BTCUSDT",1744415968849,6.563,83372.2,83372.1,2.611]
["binance-futures","BTCUSDT",1744415968899,7.578,83372.2,83372.1,2.016]
["binance-futures","BTCUSDT",1744415968946,7.578,83372.2,83372.1,2.005]
["binance-futures","BTCUSDT",1744415969004,7.661,83372.2,83372.1,2.005]
["binance-futures","BTCUSDT",1744415969056,7.602,83372.2,83372.1,1.938]
["binance-futures","BTCUSDT",1744415969108,7.58,83372.2,83372.1,2.344]
["binance-futures","BTCUSDT",1744415969161,7.58,83372.2,83372.1,1.94]
["binance-futures","BTCUSDT",1744415969211,7.583,83372.2,83372.1,1.94]
["binance-futures","BTCUSDT",1744415969263,7.584,83372.2,83372.1,1.924]
["binance-futures","BTCUSDT",1744415969319,7.584,83372.2,83372.1,2.006]
["binance-futures","BTCUSDT",1744415969362,7.571,83372.2,83372.1,1.923]
["binance-futures","BTCUSDT",1744415969474,7.569,83372.2,83372.1,2.019]
["binance-futures","BTCUSDT",1744415969530,7.692,83372.2,83372.1,2.279]
["binance-futures","BTCUSDT",1744415969634,7.558,83372.2,83372.1,2.279]
["binance-futures","BTCUSDT",1744415969683,7.026,83372.2,83372.1,3.11]
["binance-futures","BTCUSDT",1744415969737,7.069,83372.2,83372.1,3.66]
["binance-futures","BTCUSDT",1744415969781,6.947,83372.2,83372.1,3.66]
["binance-futures","BTCUSDT",1744415969841,7.014,83372.2,83372.1,4.335]
["binance-futures","BTCUSDT",1744415969945,7.208,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415969989,7.209,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415970048,7.028,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415970103,7.748,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415970150,7.605,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415970201,7.608,83372.2,83372.1,5.481]
["binance-futures","BTCUSDT",1744415970310,7.608,83372.2,83372.1,5.473]
["binance-futures","BTCUSDT",1744415970415,7.772,83372.2,83372.1,5.353]
["binance-futures","BTCUSDT",1744415970461,7.773,83372.2,83372.1,5.351]
["binance-futures","BTCUSDT",1744415970572,7.846,83372.2,83372.1,4.75]
["binance-futures","BTCUSDT",1744415970622,8.009,83372.2,83372.1,6.072]
["binance-futures","BTCUSDT",1744415970674,8.009,83372.2,83372.1,5.954]
["binance-futures","BTCUSDT",1744415970727,7.88,83372.2,83372.1,5.955]
["binance-futures","BTCUSDT",1744415970778,7.774,83372.2,83372.1,5.955]
["binance-futures","BTCUSDT",1744415970936,7.817,83372.2,83372.1,4.282]
["binance-futures","BTCUSDT",1744415970986,7.726,83372.2,83372.1,4.214]
["binance-futures","BTCUSDT",1744415971040,7.729,83372.2,83372.1,5.085]
["binance-futures","BTCUSDT",1744415971091,7.639,83372.2,83372.1,5.085]
["binance-futures","BTCUSDT",1744415971141,7.73,83372.2,83372.1,4.436]
["binance-futures","BTCUSDT",1744415971195,7.73,83372.2,83372.1,3.73]
["binance-futures","BTCUSDT",1744415971301,7.731,83372.2,83372.1,3.993]
["binance-futures","BTCUSDT",1744415971401,7.835,83372.2,83372.1,5.602]
["binance-futures","BTCUSDT",1744415971461,7.84,83372.2,83372.1,5.599]
["binance-futures","BTCUSDT",1744415971529,7.84,83372.2,83372.1,5.591]
["binance-futures","BTCUSDT",1744415971581,7.835,83372.2,83372.1,5.591]
["binance-futures","BTCUSDT",1744415971635,7.835,83372.2,83372.1,5.588]
["binance-futures","BTCUSDT",1744415971685,7.967,83372.2,83372.1,5.59]
["binance-futures","BTCUSDT",1744415971737,7.824,83372.2,83372.1,5.675]
["binance-futures","BTCUSDT",1744415971841,7.858,83372.2,83372.1,5.679]
["binance-futures","BTCUSDT",1744415971886,7.858,83372.2,83372.1,5.065]
["binance-futures","BTCUSDT",1744415971946,7.861,83372.2,83372.1,5.065]
["binance-futures","BTCUSDT",1744415972051,2.455,83372.0,83371.9,14.42]
["binance-futures","BTCUSDT",1744415972101,3.998,83372.0,83371.9,14.302]
["binance-futures","BTCUSDT",1744415972153,3.772,83372.0,83371.9,13.886]
["binance-futures","BTCUSDT",1744415972204,3.78,83372.0,83371.9,13.549]
["binance-futures","BTCUSDT",1744415972254,2.947,83372.0,83371.9,13.781]
["binance-futures","BTCUSDT",1744415972305,2.604,83372.0,83371.9,13.783]
["binance-futures","BTCUSDT",1744415972356,2.668,83372.0,83371.9,13.785]
["binance-futures","BTCUSDT",1744415972408,2.358,83372.0,83371.9,13.553]
["binance-futures","BTCUSDT",1744415972458,0.795,83372.0,83371.9,13.784]
["binance-futures","BTCUSDT",1744415972510,0.795,83372.0,83371.9,13.895]
["binance-futures","BTCUSDT",1744415972561,1.575,83372.0,83371.9,13.895]
["binance-futures","BTCUSDT",1744415972613,0.044,83372.4,83372.3,1.624]
["binance-futures","BTCUSDT",1744415972664,0.115,83380.2,83380.1,20.36]
["binance-futures","BTCUSDT",1744415972715,0.158,83380.2,83380.1,19.674]
["binance-futures","BTCUSDT",1744415972766,0.059,83381.0,83380.9,20.103]
["binance-futures","BTCUSDT",1744415972817,1.125,83381.0,83380.9,14.874]
["binance-futures","BTCUSDT",1744415972869,1.127,83381.0,83380.9,11.853]
["binance-futures","BTCUSDT",1744415972921,1.07,83381.0,83380.9,11.891]
["binance-futures","BTCUSDT",1744415972971,1.072,83381.0,83380.9,11.872]
["binance-futures","BTCUSDT",1744415973023,1.072,83381.0,83380.9,12.105]
["binance-futures","BTCUSDT",1744415973071,1.072,83381.0,83380.9,12.086]
["binance-futures","BTCUSDT",1744415973124,1.083,83381.0,83380.9,12.093]
["binance-futures","BTCUSDT",1744415973177,1.795,83381.0,83380.9,12.107]
["binance-futures","BTCUSDT",1744415973226,1.797,83381.0,83380.9,12.105]
["binance-futures","BTCUSDT",1744415973278,1.972,83381.0,83380.9,12.205]
["binance-futures","BTCUSDT",1744415973332,1.763,83381.0,83380.9,12.205]
["binance-futures","BTCUSDT",1744415973384,1.874,83381.0,83380.9,12.433]
["binance-futures","BTCUSDT",1744415973435,0.019,83381.0,83380.9,12.437]
["binance-futures","BTCUSDT",1744415973487,0.249,83381.0,83380.9,12.205]
["binance-futures","BTCUSDT",1744415973540,1.264,83381.0,83380.9,12.324]
["binance-futures","BTCUSDT",1744415973589,1.264,83381.0,83380.9,12.092]
["binance-futures","BTCUSDT",1744415973681,1.899,83381.0,83380.9,12.092]
["binance-futures","BTCUSDT",1744415973748,2.156,83381.0,83380.9,12.092]
["binance-futures","BTCUSDT",1744415973800,2.135,83381.0,83380.9,12.092]
["binance-futures","BTCUSDT",1744415973851,7.706,83381.0,83380.9,7.99]
["binance-futures","BTCUSDT",1744415973901,8.259,83381.0,83380.9,7.824]
["binance-futures","BTCUSDT",1744415973953,7.918,83381.0,83380.9,7.824]
["binance-futures","BTCUSDT",1744415974006,8.424,83381.0,83380.9,7.849]
["binance-futures","BTCUSDT",1744415974054,7.627,83381.0,83380.9,7.908]
["binance-futures","BTCUSDT",1744415974103,7.637,83381.0,83380.9,7.908]
["binance-futures","BTCUSDT",1744415974161,7.494,83381.0,83380.9,7.908]
["binance-futures","BTCUSDT",1744415974318,7.496,83381.0,83380.9,7.908]
["binance-futures","BTCUSDT",1744415974369,7.496,83381.0,83380.9,7.895]
["binance-futures","BTCUSDT",1744415974421,7.496,83381.0,83380.9,7.947]
["binance-futures","BTCUSDT",1744415974476,7.496,83381.0,83380.9,7.886]
["binance-futures","BTCUSDT",1744415974521,7.496,83381.0,83380.9,7.897]
["binance-futures","BTCUSDT",1744415974581,7.479,83381.0,83380.9,7.897]
["binance-futures","BTCUSDT",1744415974685,6.983,83381.0,83380.9,8.986]
["binance-futures","BTCUSDT",1744415974735,2.639,83381.0,83380.9,7.867]
["binance-futures","BTCUSDT",1744415974841,2.726,83381.0,83380.9,7.864]
["binance-futures","BTCUSDT",1744415974893,2.354,83381.0,83380.9,8.076]
["binance-futures","BTCUSDT",1744415974946,2.443,83381.0,83380.9,8.076]
["binance-futures","BTCUSDT",1744415974998,2.569,83381.0,83380.9,7.846]
["binance-futures","BTCUSDT",1744415975044,2.482,83381.0,83380.9,7.703]
["binance-futures","BTCUSDT",1744415975103,2.441,83381.0,83380.9,7.701]
["binance-futures","BTCUSDT",1744415975154,3.322,83381.0,83380.9,7.686]
["binance-futures","BTCUSDT",1744415975201,2.355,83381.0,83380.9,7.686]
["binance-futures","BTCUSDT",1744415975258,3.364,83381.0,83380.9,7.409]
["binance-futures","BTCUSDT",1744415975311,3.337,83381.0,83380.9,7.409]
["binance-futures","BTCUSDT",1744415975361,2.998,83381.0,83380.9,7.409]
["binance-futures","BTCUSDT",1744415975418,2.91,83381.0,83380.9,7.405]
["binance-futures","BTCUSDT",1744415975471,2.374,83381.0,83380.9,7.407]
["binance-futures","BTCUSDT",1744415975521,2.414,83381.0,83380.9,7.406]
["binance-futures","BTCUSDT",1744415975573,3.426,83381.0,83380.9,7.404]
["binance-futures","BTCUSDT",1744415975621,2.416,83381.0,83380.9,7.404]
["binance-futures","BTCUSDT",1744415975677,3.384,83381.0,83380.9,7.404]
["binance-futures","BTCUSDT",1744415975729,2.416,83381.0,83380.9,7.404]
["binance-futures","BTCUSDT",1744415975781,3.375,83381.0,83380.9,7.414]
["binance-futures","BTCUSDT",1744415975822,2.42,83381.0,83380.9,7.414]
["binance-futures","BTCUSDT",1744415975884,3.199,83381.0,83380.9,7.409]
["binance-futures","BTCUSDT",1744415975937,3.372,83381.0,83380.9,7.409]
["binance-futures","BTCUSDT",1744415975981,3.372,83381.0,83380.9,7.389]
["binance-futures","BTCUSDT",1744415976039,2.279,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976092,2.621,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976141,3.411,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976198,3.411,83381.0,83380.9,7.39]
["binance-futures","BTCUSDT",1744415976248,2.455,83381.0,83380.9,7.39]
["binance-futures","BTCUSDT",1744415976301,3.414,83381.0,83380.9,7.384]
["binance-futures","BTCUSDT",1744415976342,2.533,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976408,3.41,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976460,3.3,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415976512,3.289,83381.0,83380.9,7.383]
["binance-futures","BTCUSDT",1744415976562,3.526,83381.0,83380.9,7.383]
["binance-futures","BTCUSDT",1744415976615,3.568,83381.0,83380.9,7.383]
["binance-futures","BTCUSDT",1744415976665,3.568,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415976761,2.63,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415976822,3.557,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415976875,2.778,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415976921,3.551,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415976981,2.636,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415977030,3.552,83381.0,83380.9,7.38]
["binance-futures","BTCUSDT",1744415977083,2.72,83381.0,83380.9,7.38]
["binance-futures","BTCUSDT",1744415977139,3.552,83381.0,83380.9,7.38]
["binance-futures","BTCUSDT",1744415977188,2.779,83381.0,83380.9,7.376]
["binance-futures","BTCUSDT",1744415977241,3.56,83381.0,83380.9,7.376]
["binance-futures","BTCUSDT",1744415977298,2.716,83381.0,83380.9,7.376]
["binance-futures","BTCUSDT",1744415977350,3.786,83381.0,83380.9,7.372]
["binance-futures","BTCUSDT",1744415977401,3.007,83381.0,83380.9,7.372]
["binance-futures","BTCUSDT",1744415977454,3.788,83381.0,83380.9,7.372]
["binance-futures","BTCUSDT",1744415977506,3.009,83381.0,83380.9,7.385]
["binance-futures","BTCUSDT",1744415977557,3.782,83381.0,83380.9,7.385]
["binance-futures","BTCUSDT",1744415977603,3.011,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415977661,3.79,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415977767,3.005,83381.0,83380.9,7.386]
["binance-futures","BTCUSDT",1744415977818,3.79,83381.0,83380.9,7.389]
["binance-futures","BTCUSDT",1744415977871,2.957,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415977921,3.848,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415977975,3.002,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415978029,3.858,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415978081,3.02,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415978134,3.86,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415978187,3.081,83381.0,83380.9,7.371]
["binance-futures","BTCUSDT",1744415978238,3.86,83381.0,83380.9,7.371]
["binance-futures","BTCUSDT",1744415978290,3.854,83381.0,83380.9,7.379]
["binance-futures","BTCUSDT",1744415978341,3.83,83381.0,83380.9,7.377]
["binance-futures","BTCUSDT",1744415978393,3.798,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415978441,3.724,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415978550,3.727,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415978601,3.725,83381.0,83380.9,7.388]
["binance-futures","BTCUSDT",1744415978653,3.725,83381.0,83380.9,7.367]
["binance-futures","BTCUSDT",1744415978705,3.725,83381.0,83380.9,7.365]
["binance-futures","BTCUSDT",1744415978761,3.666,83381.0,83380.9,7.365]
["binance-futures","BTCUSDT",1744415978861,2.881,83381.0,83380.9,7.356]
["binance-futures","BTCUSDT",1744415978918,2.839,83381.0,83380.9,7.356]
["binance-futures","BTCUSDT",1744415979021,2.833,83381.0,83380.9,7.356]
["binance-futures","BTCUSDT",1744415979078,2.833,83381.0,83380.9,7.35]
["binance-futures","BTCUSDT",1744415979183,2.831,83381.0,83380.9,7.35]
["binance-futures","BTCUSDT",1744415979236,2.584,83381.0,83380.9,8.649]
["binance-futures","BTCUSDT",1744415979340,2.756,83381.0,83380.9,8.648]
["binance-futures","BTCUSDT",1744415979441,2.772,83381.0,83380.9,8.646]
["binance-futures","BTCUSDT",1744415979494,2.778,83381.0,83380.9,8.646]
["binance-futures","BTCUSDT",1744415979548,2.768,83381.0,83380.9,8.646]
["binance-futures","BTCUSDT",1744415979601,2.768,83381.0,83380.9,8.634]
["binance-futures","BTCUSDT",1744415979652,2.911,83381.0,83380.9,7.342]
["binance-futures","BTCUSDT",1744415979760,2.918,83381.0,83380.9,7.342]
["binance-futures","BTCUSDT",1744415979810,2.781,83381.0,83380.9,7.315]
["binance-futures","BTCUSDT",1744415979861,2.783,83381.0,83380.9,7.315]
["binance-futures","BTCUSDT",1744415980073,2.838,83381.0,83380.9,7.315]
["binance-futures","BTCUSDT",1744415980126,2.773,83381.0,83380.9,8.315]
["binance-futures","BTCUSDT",1744415980232,2.775,83381.0,83380.9,8.309]
["binance-futures","BTCUSDT",1744415980285,2.77,83381.0,83380.9,8.305]
["binance-futures","BTCUSDT",1744415980347,2.628,83381.0,83380.9,8.305]
["binance-futures","BTCUSDT",1744415980400,2.346,83381.0,83380.9,8.305]
["binance-futures","BTCUSDT",1744415980451,2.453,83381.0,83380.9,8.199]
["binance-futures","BTCUSDT",1744415980502,2.099,83381.0,83380.9,8.342]
["binance-futures","BTCUSDT",1744415980551,2.006,83381.0,83380.9,8.343]
["binance-futures","BTCUSDT",1744415980712,2.085,83381.0,83380.9,8.337]
["binance-futures","BTCUSDT",1744415980761,1.799,83381.0,83380.9,8.337]
["binance-futures","BTCUSDT",1744415980815,2.117,83381.0,83380.9,8.337]
["binance-futures","BTCUSDT",1744415980861,2.196,83381.0,83380.9,8.337]
["binance-futures","BTCUSDT",1744415980921,2.196,83381.0,83380.9,8.194]
["binance-futures","BTCUSDT",1744415980964,2.196,83381.0,83380.9,8.192]
["binance-futures","BTCUSDT",1744415981079,1.966,83381.0,83380.9,8.186]
["binance-futures","BTCUSDT",1744415981121,1.792,83381.0,83380.9,8.211]
["binance-futures","BTCUSDT",1744415981236,1.792,83381.0,83380.9,8.212]
["binance-futures","BTCUSDT",1744415981281,1.971,83381.0,83380.9,8.093]
["binance-futures","BTCUSDT",1744415981340,1.877,83381.0,83380.9,8.075]
["binance-futures","BTCUSDT",1744415981444,2.43,83381.0,83380.9,8.075]
["binance-futures","BTCUSDT",1744415981497,2.515,83381.0,83380.9,8.074]
["binance-futures","BTCUSDT",1744415981598,2.517,83381.0,83380.9,8.074]
["binance-futures","BTCUSDT",1744415981652,2.51,83381.0,83380.9,8.063]
["binance-futures","BTCUSDT",1744415981702,2.521,83381.0,83380.9,8.063]
["binance-futures","BTCUSDT",1744415981755,2.526,83381.0,83380.9,8.063]
["binance-futures","BTCUSDT",1744415981859,2.526,83381.0,83380.9,8.059]
["binance-futures","BTCUSDT",1744415981965,2.528,83381.0,83380.9,8.041]
["binance-futures","BTCUSDT",1744415982171,2.526,83381.0,83380.9,7.044]
["binance-futures","BTCUSDT",1744415982221,2.526,83381.0,83380.9,7.269]
["binance-futures","BTCUSDT",1744415982282,2.411,83381.0,83380.9,7.267]
["binance-futures","BTCUSDT",1744415982381,2.406,83381.0,83380.9,7.267]
["binance-futures","BTCUSDT",1744415982444,2.413,83381.0,83380.9,7.267]
["binance-futures","BTCUSDT",1744415982599,2.41,83381.0,83380.9,7.267]
["binance-futures","BTCUSDT",1744415982806,2.41,83381.0,83380.9,7.266]
["binance-futures","BTCUSDT",1744415982911,2.549,83381.0,83380.9,7.266]
["binance-futures","BTCUSDT",1744415983016,2.528,83381.0,83380.9,7.266]
["binance-futures","BTCUSDT",1744415983068,2.532,83381.0,83380.9,7.266]
["binance-futures","BTCUSDT",1744415983121,2.526,83381.0,83380.9,7.231]
["binance-futures","BTCUSDT",1744415983171,2.517,83381.0,83380.9,7.231]
["binance-futures","BTCUSDT",1744415983221,2.391,83381.0,83380.9,7.231]
["binance-futures","BTCUSDT",1744415983266,2.381,83381.0,83380.9,7.231]
["binance-futures","BTCUSDT",1744415983328,2.384,83381.0,83380.9,7.231]
["binance-futures","BTCUSDT",1744415983378,2.378,83381.0,83380.9,7.229]
["binance-futures","BTCUSDT",1744415983429,2.473,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983485,2.476,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983581,2.461,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983641,2.457,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983687,2.461,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983743,2.457,83381.0,83380.9,7.218]
["binance-futures","BTCUSDT",1744415983799,2.699,83381.0,83380.9,7.156]
["binance-futures","BTCUSDT",1744415983902,2.699,83381.0,83380.9,7.152]
["binance-futures","BTCUSDT",1744415983955,2.322,83381.0,83380.9,7.152]
["binance-futures","BTCUSDT",1744415984007,2.607,83381.0,83380.9,7.151]
["binance-futures","BTCUSDT",1744415984059,0.79,83381.0,83380.9,8.55]
["binance-futures","BTCUSDT",1744415984108,0.79,83381.0,83380.9,8.844]
["binance-futures","BTCUSDT",1744415984161,0.651,83381.0,83380.9,8.877]
["binance-futures","BTCUSDT",1744415984211,0.651,83381.0,83380.9,8.509]
["binance-futures","BTCUSDT",1744415984265,0.002,83385.9,83385.7,19.109]
["binance-futures","BTCUSDT",1744415984316,0.026,83385.8,83385.7,16.905]
["binance-futures","BTCUSDT",1744415984366,0.024,83385.8,83385.7,16.6]
["binance-futures","BTCUSDT",1744415984420,0.028,83385.8,83385.7,16.598]
["binance-futures","BTCUSDT",1744415984472,0.03,83385.8,83385.7,16.598]
["binance-futures","BTCUSDT",1744415984523,0.03,83385.8,83385.7,16.604]
["binance-futures","BTCUSDT",1744415984681,0.03,83385.8,83385.7,16.608]
["binance-futures","BTCUSDT",1744415984728,0.03,83385.8,83385.7,16.613]
["binance-futures","BTCUSDT",1744415984782,0.03,83385.8,83385.7,16.616]
["binance-futures","BTCUSDT",1744415984837,0.03,83385.8,83385.7,16.848]
["binance-futures","BTCUSDT",1744415984888,0.03,83385.8,83385.7,16.716]
["binance-futures","BTCUSDT",1744415985090,0.03,83385.8,83385.7,14.96]
["binance-futures","BTCUSDT",1744415985200,0.03,83385.8,83385.7,14.962]
["binance-futures","BTCUSDT",1744415985248,0.03,83385.8,83385.7,14.955]
["binance-futures","BTCUSDT",1744415985355,0.358,83385.8,83385.7,14.955]
["binance-futures","BTCUSDT",1744415985408,0.268,83385.8,83385.7,14.943]
["binance-futures","BTCUSDT",1744415985461,1.826,83385.8,83385.7,14.943]
["binance-futures","BTCUSDT",1744415985509,1.97,83385.8,83385.7,11.536]
["binance-futures","BTCUSDT",1744415985619,1.814,83385.8,83385.7,11.536]
["binance-futures","BTCUSDT",1744415985723,0.26,83385.8,83385.7,11.536]
["binance-futures","BTCUSDT",1744415985825,0.026,83390.0,83386.7,0.063]
["binance-futures","BTCUSDT",1744415985876,2.611,83390.0,83389.9,12.294]
["binance-futures","BTCUSDT",1744415985929,2.388,83390.0,83389.9,12.313]
["binance-futures","BTCUSDT",1744415985980,2.396,83390.0,83389.9,12.414]
["binance-futures","BTCUSDT",1744415986031,2.398,83390.0,83389.9,12.658]
["binance-futures","BTCUSDT",1744415986081,2.649,83390.0,83389.9,12.407]
["binance-futures","BTCUSDT",1744415986134,3.2,83390.0,83389.9,12.656]
["binance-futures","BTCUSDT",1744415986181,3.803,83390.0,83389.9,10.448]
["binance-futures","BTCUSDT",1744415986238,7.748,83390.0,83389.9,3.946]
["binance-futures","BTCUSDT",1744415986288,7.748,83390.0,83389.9,3.95]
["binance-futures","BTCUSDT",1744415986343,7.752,83390.0,83389.9,4.055]
["binance-futures","BTCUSDT",1744415986391,7.758,83390.0,83389.9,4.658]
["binance-futures","BTCUSDT",1744415986449,7.76,83390.0,83389.9,4.658]
["binance-futures","BTCUSDT",1744415986498,7.762,83390.0,83389.9,4.658]
["binance-futures","BTCUSDT",1744415986547,7.762,83390.0,83389.9,4.038]
["binance-futures","BTCUSDT",1744415986603,7.905,83390.0,83389.9,2.597]
["binance-futures","BTCUSDT",1744415986656,7.899,83390.0,83389.9,3.485]
["binance-futures","BTCUSDT",1744415986708,7.945,83390.0,83389.9,3.82]
["binance-futures","BTCUSDT",1744415986761,7.95,83390.0,83389.9,3.782]
["binance-futures","BTCUSDT",1744415986812,7.948,83390.0,83389.9,3.782]
["binance-futures","BTCUSDT",1744415986919,8.174,83390.0,83389.9,3.782]
["binance-futures","BTCUSDT",1744415986969,8.309,83390.0,83389.9,3.782]
["binance-futures","BTCUSDT",1744415987071,8.309,83390.0,83389.9,4.013]
["binance-futures","BTCUSDT",1744415987127,8.174,83390.0,83389.9,4.013]
["binance-futures","BTCUSDT",1744415987233,8.174,83390.0,83389.9,4.01]
["binance-futures","BTCUSDT",1744415987283,8.198,83390.0,83389.9,4.012]
["binance-futures","BTCUSDT",1744415987383,8.2,83390.0,83389.9,4.012]
["binance-futures","BTCUSDT",1744415987438,8.057,83390.0,83389.9,4.012]
["binance-futures","BTCUSDT",1744415987490,8.059,83390.0,83389.9,4.012]
["binance-futures","BTCUSDT",1744415987598,8.059,83390.0,83389.9,4.013]
["binance-futures","BTCUSDT",1744415987755,8.055,83390.0,83389.9,4.013]
["binance-futures","BTCUSDT",1744415988018,8.046,83390.0,83389.9,4.013]
["binance-futures","BTCUSDT",1744415988071,8.189,83390.0,83389.9,2.268]
["binance-futures","BTCUSDT",1744415988121,8.33,83390.0,83389.9,3.117]
["binance-futures","BTCUSDT",1744415988173,8.382,83390.0,83389.9,3.283]
["binance-futures","BTCUSDT",1744415988224,8.242,83390.0,83389.9,3.256]
["binance-futures","BTCUSDT",1744415988275,8.254,83390.0,83389.9,3.282]
["binance-futures","BTCUSDT",1744415988381,8.254,83390.0,83389.9,3.28]
["binance-futures","BTCUSDT",1744415988485,8.265,83390.0,83389.9,3.28]
["binance-futures","BTCUSDT",1744415988549,8.265,83390.0,83389.9,3.279]
["binance-futures","BTCUSDT",1744415988701,8.277,83390.0,83389.9,3.279]
["binance-futures","BTCUSDT",1744415988807,8.42,83390.0,83389.9,1.835]
["binance-futures","BTCUSDT",1744415988860,8.414,83390.0,83389.9,3.828]
["binance-futures","BTCUSDT",1744415988963,8.4,83390.0,83389.9,3.828]
["binance-futures","BTCUSDT",1744415989067,8.263,83390.0,83389.9,3.532]
["binance-futures","BTCUSDT",1744415989121,8.263,83390.0,83389.9,3.534]
["binance-futures","BTCUSDT",1744415989227,8.299,83390.0,83389.9,3.524]
["binance-futures","BTCUSDT",1744415989278,8.199,83390.0,83389.9,3.522]
["binance-futures","BTCUSDT",1744415989328,8.228,83390.0,83389.9,3.522]
["binance-futures","BTCUSDT",1744415989541,8.201,83390.0,83389.9,3.527]
["binance-futures","BTCUSDT",1744415989643,8.201,83390.0,83389.9,3.525]
["binance-futures","BTCUSDT",1744415989854,8.201,83390.0,83389.9,3.517]
["binance-futures","BTCUSDT",1744415990009,8.201,83390.0,83389.9,3.446]
["binance-futures","BTCUSDT",1744415990115,8.13,83390.0,83389.9,3.446]
["binance-futures","BTCUSDT",1744415990165,8.273,83390.0,83389.9,3.446]
["binance-futures","BTCUSDT",1744415990219,8.273,83390.0,83389.9,3.445]
["binance-futures","BTCUSDT",1744415990269,8.261,83390.0,83389.9,3.445]
["binance-futures","BTCUSDT",1744415990324,8.393,83390.0,83389.9,3.078]
["binance-futures","BTCUSDT",1744415990366,8.387,83390.0,83389.9,3.149]
["binance-futures","BTCUSDT",1744415990428,8.393,83390.0,83389.9,3.149]
["binance-futures","BTCUSDT",1744415990532,14.283,83382.1,83382.0,5.525]
["binance-futures","BTCUSDT",1744415990583,14.288,83382.1,83382.0,4.924]
["binance-futures","BTCUSDT",1744415990636,14.297,83382.1,83382.0,5.129]
["binance-futures","BTCUSDT",1744415990738,14.303,83382.1,83382.0,5.129]
["binance-futures","BTCUSDT",1744415990789,14.363,83382.1,83382.0,6.329]
["binance-futures","BTCUSDT",1744415990843,13.439,83382.1,83382.0,6.089]
["binance-futures","BTCUSDT",1744415990894,5.585,83382.1,83382.0,7.574]
["binance-futures","BTCUSDT",1744415990948,5.601,83382.1,83382.0,6.57]
["binance-futures","BTCUSDT",1744415991001,5.505,83382.1,83382.0,7.434]
["binance-futures","BTCUSDT",1744415991051,0.178,83382.1,83382.0,7.452]
["binance-futures","BTCUSDT",1744415991103,0.402,83382.1,83382.0,7.452]
["binance-futures","BTCUSDT",1744415991209,0.404,83382.1,83382.0,7.452]
["binance-futures","BTCUSDT",1744415991260,0.404,83382.1,83382.0,7.433]
["binance-futures","BTCUSDT",1744415991310,3.134,83385.8,83385.7,16.595]
["binance-futures","BTCUSDT",1744415991361,1.781,83385.8,83385.7,16.163]
["binance-futures","BTCUSDT",1744415991415,0.406,83385.8,83385.7,15.059]
["binance-futures","BTCUSDT",1744415991466,2.663,83385.8,83385.7,14.827]
["binance-futures","BTCUSDT",1744415991513,2.755,83385.8,83385.7,14.825]
["binance-futures","BTCUSDT",1744415991561,3.053,83385.8,83385.7,14.825]
["binance-futures","BTCUSDT",1744415991618,2.484,83385.8,83385.7,14.825]
["binance-futures","BTCUSDT",1744415991670,2.567,83385.8,83385.7,14.825]
["binance-futures","BTCUSDT",1744415991721,2.342,83385.8,83385.7,15.06]
["binance-futures","BTCUSDT",1744415991823,2.4,83385.8,83385.7,14.828]
["binance-futures","BTCUSDT",1744415991880,1.121,83385.8,83385.7,15.06]
["binance-futures","BTCUSDT",1744415991927,0.113,83385.8,83385.7,15.203]
["binance-futures","BTCUSDT",1744415992037,1.665,83385.8,83385.7,14.971]
["binance-futures","BTCUSDT",1744415992141,2.406,83385.8,83385.7,14.971]
["binance-futures","BTCUSDT",1744415992195,2.271,83385.8,83385.7,15.051]
["binance-futures","BTCUSDT",1744415992246,2.449,83385.8,83385.7,14.819]
["binance-futures","BTCUSDT",1744415992298,2.729,83385.8,83385.7,14.824]
["binance-futures","BTCUSDT",1744415992352,2.617,83385.8,83385.7,15.056]
["binance-futures","BTCUSDT",1744415992401,2.778,83385.8,83385.7,14.797]
["binance-futures","BTCUSDT",1744415992441,2.134,83385.8,83385.7,14.797]
["binance-futures","BTCUSDT",1744415992507,2.551,83385.8,83385.7,14.795]
["binance-futures","BTCUSDT",1744415992558,2.878,83385.8,83385.7,13.799]
["binance-futures","BTCUSDT",1744415992612,2.815,83385.8,83385.7,14.031]
["binance-futures","BTCUSDT",1744415992661,2.815,83385.8,83385.7,13.799]
["binance-futures","BTCUSDT",1744415992716,3.139,83385.8,83385.7,13.606]
["binance-futures","BTCUSDT",1744415992761,3.139,83385.8,83385.7,13.374]
["binance-futures","BTCUSDT",1744415992872,3.139,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993081,2.815,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993135,2.991,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993238,2.818,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993291,2.988,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993344,2.822,83385.8,83385.7,13.153]
["binance-futures","BTCUSDT",1744415993381,2.923,83385.8,83385.7,12.921]
["binance-futures","BTCUSDT",1744415993444,3.26,83385.8,83385.7,12.921]
["binance-futures","BTCUSDT",1744415993499,2.992,83385.8,83385.7,13.149]
["binance-futures","BTCUSDT",1744415993541,3.0,83385.8,83385.7,13.149]
["binance-futures","BTCUSDT",1744415993607,2.999,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993715,2.808,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993867,2.81,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415993976,3.557,83385.8,83385.7,12.917]
["binance-futures","BTCUSDT",1744415994132,3.553,83385.8,83385.7,12.921]
["binance-futures","BTCUSDT",1744415994236,3.39,83385.8,83385.7,12.921]
["binance-futures","BTCUSDT",1744415994287,3.562,83385.8,83385.7,12.342]
["binance-futures","BTCUSDT",1744415994341,3.742,83385.8,83385.7,10.517]
["binance-futures","BTCUSDT",1744415994395,8.386,83385.8,83385.7,9.104]
["binance-futures","BTCUSDT",1744415994446,8.401,83385.8,83385.7,9.108]
["binance-futures","BTCUSDT",1744415994498,8.292,83385.8,83385.7,9.106]
["binance-futures","BTCUSDT",1744415994548,8.459,83385.8,83385.7,9.106]
["binance-futures","BTCUSDT",1744415994660,8.459,83385.8,83385.7,9.104]
["binance-futures","BTCUSDT",1744415994710,8.459,83385.8,83385.7,8.692]
["binance-futures","BTCUSDT",1744415994763,8.333,83385.8,83385.7,8.692]
["binance-futures","BTCUSDT",1744415994967,8.333,83385.8,83385.7,8.69]
["binance-futures","BTCUSDT",1744415995027,8.272,83385.8,83385.7,8.669]
["binance-futures","BTCUSDT",1744415995078,8.09,83385.8,83385.7,8.691]
["binance-futures","BTCUSDT",1744415995186,7.807,83385.8,83385.7,8.923]
["binance-futures","BTCUSDT",1744415995236,7.816,83385.8,83385.7,8.691]
["binance-futures","BTCUSDT",1744415995286,7.826,83385.8,83385.7,8.691]
["binance-futures","BTCUSDT",1744415995341,7.824,83385.8,83385.7,8.682]
["binance-futures","BTCUSDT",1744415995395,7.801,83385.8,83385.7,8.686]
["binance-futures","BTCUSDT",1744415995443,7.903,83385.8,83385.7,8.686]
["binance-futures","BTCUSDT",1744415995551,7.797,83385.8,83385.7,8.686]
["binance-futures","BTCUSDT",1744415995602,7.902,83385.8,83385.7,8.686]
["binance-futures","BTCUSDT",1744415995758,7.902,83385.8,83385.7,8.678]
["binance-futures","BTCUSDT",1744415995809,7.902,83385.8,83385.7,8.671]
["binance-futures","BTCUSDT",1744415995861,7.8,83385.8,83385.7,8.671]
["binance-futures","BTCUSDT",1744415996124,7.743,83385.8,83385.7,8.671]
["binance-futures","BTCUSDT",1744415996179,7.741,83385.8,83385.7,8.67]
["binance-futures","BTCUSDT",1744415996223,7.742,83385.8,83385.7,8.674]
["binance-futures","BTCUSDT",1744415996282,7.742,83385.8,83385.7,8.669]
["binance-futures","BTCUSDT",1744415996337,7.744,83385.8,83385.7,8.645]
["binance-futures","BTCUSDT",1744415996441,7.784,83385.8,83385.7,8.647]
["binance-futures","BTCUSDT",1744415996493,7.92,83385.8,83385.7,8.647]
["binance-futures","BTCUSDT",1744415996547,10.259,83385.8,83385.7,8.647]
["binance-futures","BTCUSDT",1744415996600,10.316,83385.8,83385.7,8.647]
["binance-futures","BTCUSDT",1744415996651,10.344,83385.8,83385.7,8.645]
["binance-futures","BTCUSDT",1744415996701,10.346,83385.8,83385.7,8.645]
["binance-futures","BTCUSDT",1744415996758,10.346,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415996810,10.32,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415996916,10.212,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415997230,10.331,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415997281,10.329,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415997335,10.371,83385.8,83385.7,8.642]
["binance-futures","BTCUSDT",1744415997386,10.371,83385.8,83385.7,8.638]
["binance-futures","BTCUSDT",1744415997438,10.374,83385.8,83385.7,8.505]
["binance-futures","BTCUSDT",1744415997491,10.507,83385.8,83385.7,8.505]
["binance-futures","BTCUSDT",1744415998016,10.222,83385.8,83385.7,8.503]
["binance-futures","BTCUSDT",1744415998065,10.089,83385.8,83385.7,8.503]
["binance-futures","BTCUSDT",1744415998118,10.091,83385.8,83385.7,8.503]
["binance-futures","BTCUSDT",1744415998172,10.089,83385.8,83385.7,8.525]
["binance-futures","BTCUSDT",1744415998268,10.075,83385.8,83385.7,8.525]
["binance-futures","BTCUSDT",1744415998322,10.078,83385.8,83385.7,8.525]
["binance-futures","BTCUSDT",1744415998378,10.087,83385.8,83385.7,8.525]
["binance-futures","BTCUSDT",1744415998421,10.089,83385.8,83385.7,8.468]
["binance-futures","BTCUSDT",1744415998486,10.044,83385.8,83385.7,8.468]
["binance-futures","BTCUSDT",1744415998536,10.088,83385.8,83385.7,8.468]
["binance-futures","BTCUSDT",1744415998587,10.086,83385.8,83385.7,8.468]
["binance-futures","BTCUSDT",1744415998641,10.086,83385.8,83385.7,8.448]
["binance-futures","BTCUSDT",1744415998692,10.086,83385.8,83385.7,8.451]
["binance-futures","BTCUSDT",1744415998741,10.086,83385.8,83385.7,8.42]
["binance-futures","BTCUSDT",1744415998800,10.086,83385.8,83385.7,8.346]
["binance-futures","BTCUSDT",1744415998851,10.086,83385.8,83385.7,8.32]
["binance-futures","BTCUSDT",1744415998900,10.063,83385.8,83385.7,8.32]
["binance-futures","BTCUSDT",1744415998945,10.065,83385.8,83385.7,8.32]
["binance-futures","BTCUSDT",1744415999008,10.136,83385.8,83385.7,8.326]
["binance-futures","BTCUSDT",1744415999062,12.579,83385.8,83385.7,5.203]
["binance-futures","BTCUSDT",1744415999114,12.617,83385.8,83385.7,0.444]
["binance-futures","BTCUSDT",1744415999163,13.509,83385.8,83385.7,0.446]
["binance-futures","BTCUSDT",1744415999218,12.848,83385.8,83385.7,0.391]
["binance-futures","BTCUSDT",1744415999268,13.868,83385.8,83385.7,0.391]
["binance-futures","BTCUSDT",1744415999321,13.868,83385.8,83385.7,0.399]
["binance-futures","BTCUSDT",1744415999374,13.843,83385.8,83385.7,0.379]
["binance-futures","BTCUSDT",1744415999423,14.007,83385.8,83385.7,0.379]
["binance-futures","BTCUSDT",1744415999477,15.343,83385.8,83385.7,0.381]
["binance-futures","BTCUSDT",1744415999529,15.48,83385.8,83385.7,0.381]
["binance-futures","BTCUSDT",1744415999634,15.343,83385.8,83385.7,0.381]
["binance-futures","BTCUSDT",1744415999686,15.341,83385.8,83385.7,0.37]
["binance-futures","BTCUSDT",1744415999739,15.641,83385.8,83385.7,0.37]