{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1450852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744243200032,3.255,82588.0,82587.9,12.375]
["binance-futures","BTCUSDT",1744243200045,3.247,82588.0,82587.9,12.375]
["binance-futures","BTCUSDT",1744243204335,0.071,82584.7,82570.3,0.003]
["binance-futures","BTCUSDT",1744243204386,0.025,82585.1,82576.4,0.001]
["binance-futures","BTCUSDT",1744243204488,0.057,82550.8,82534.3,0.75]
["binance-futures","BTCUSDT",1744243204540,0.083,82554.6,82532.8,0.546]
["binance-futures","BTCUSDT",1744243204642,2.346,82560.8,82560.6,0.046]
["binance-futures","BTCUSDT",1744243204693,1.469,82560.8,82560.6,0.049]
["binance-futures","BTCUSDT",1744243204745,1.351,82560.8,82559.6,0.017]
["binance-futures","BTCUSDT",1744243204846,0.092,82531.5,82531.2,0.177]
["binance-futures","BTCUSDT",1744243204897,0.072,82535.4,82533.3,0.869]
["binance-futures","BTCUSDT",1744243204948,0.207,82535.4,82533.6,0.001]
["binance-futures","BTCUSDT",1744243204999,0.253,82535.2,82535.0,0.003]
["binance-futures","BTCUSDT",1744243205050,0.004,82535.2,82534.3,0.519]
["binance-futures","BTCUSDT",1744243205101,0.002,82535.2,82534.5,3.834]
["binance-futures","BTCUSDT",1744243205152,2.932,82535.2,82535.1,1.439]
["binance-futures","BTCUSDT",1744243205203,4.457,82535.2,82535.1,1.911]
["binance-futures","BTCUSDT",1744243205255,6.564,82535.2,82535.1,6.64]
["binance-futures","BTCUSDT",1744243205305,9.056,82535.2,82535.1,6.576]
["binance-futures","BTCUSDT",1744243205356,9.629,82535.2,82535.1,6.274]
["binance-futures","BTCUSDT",1744243205407,8.79,82535.2,82535.1,6.408]
["binance-futures","BTCUSDT",1744243205458,8.117,82535.2,82535.1,6.869]
["binance-futures","BTCUSDT",1744243205509,0.048,82537.9,82537.8,12.005]
["binance-futures","BTCUSDT",1744243205560,0.004,82540.0,82539.7,15.436]
["binance-futures","BTCUSDT",1744243205611,0.299,82542.5,82542.4,10.186]
["binance-futures","BTCUSDT",1744243205662,5.335,82542.5,82542.4,7.901]
["binance-futures","BTCUSDT",1744243205713,7.413,82542.5,82542.4,0.402]
["binance-futures","BTCUSDT",1744243205764,14.395,82538.0,82537.9,1.062]
["binance-futures","BTCUSDT",1744243205815,14.869,82538.0,82537.9,2.57]
["binance-futures","BTCUSDT",1744243205867,15.467,82538.0,82537.9,3.036]
["binance-futures","BTCUSDT",1744243205918,15.248,82538.0,82537.9,3.561]
["binance-futures","BTCUSDT",1744243205964,15.091,82538.0,82537.9,3.493]
["binance-futures","BTCUSDT",1744243206022,17.077,82538.0,82537.9,2.814]
["binance-futures","BTCUSDT",1744243206073,17.075,82538.0,82537.9,4.012]
["binance-futures","BTCUSDT",1744243206122,17.075,82538.0,82537.9,4.014]
["binance-futures","BTCUSDT",1744243206176,17.075,82538.0,82537.9,4.016]
["binance-futures","BTCUSDT",1744243206226,17.075,82538.0,82537.9,3.958]
["binance-futures","BTCUSDT",1744243206270,16.458,82538.0,82537.9,4.114]
["binance-futures","BTCUSDT",1744243206328,15.581,82538.0,82537.9,6.418]
["binance-futures","BTCUSDT",1744243206379,5.0,82538.0,82537.9,7.597]
["binance-futures","BTCUSDT",1744243206428,3.653,82538.0,82537.9,7.837]
["binance-futures","BTCUSDT",1744243206482,3.879,82538.0,82537.9,7.626]
["binance-futures","BTCUSDT",1744243206535,4.829,82538.0,82537.9,7.903]
["binance-futures","BTCUSDT",1744243206586,6.191,82538.0,82537.9,7.33]
["binance-futures","BTCUSDT",1744243206636,7.064,82538.0,82537.9,5.339]
["binance-futures","BTCUSDT",1744243206688,9.841,82535.2,82535.1,0.656]
["binance-futures","BTCUSDT",1744243206739,20.208,82535.2,82535.1,0.701]
["binance-futures","BTCUSDT",1744243206841,14.364,82522.8,82522.7,3.752]
["binance-futures","BTCUSDT",1744243206892,13.103,82522.8,82522.7,5.399]
["binance-futures","BTCUSDT",1744243206943,13.138,82522.8,82522.7,5.91]
["binance-futures","BTCUSDT",1744243206994,3.338,82522.8,82522.7,6.835]
["binance-futures","BTCUSDT",1744243207045,3.338,82522.8,82522.7,6.837]
["binance-futures","BTCUSDT",1744243207097,5.038,82522.8,82522.7,6.837]
["binance-futures","BTCUSDT",1744243207150,4.979,82522.8,82522.7,6.837]
["binance-futures","BTCUSDT",1744243207201,5.723,82522.8,82522.7,6.903]
["binance-futures","BTCUSDT",1744243207251,4.611,82522.8,82522.7,6.907]
["binance-futures","BTCUSDT",1744243207303,4.565,82522.8,82522.7,7.413]
["binance-futures","BTCUSDT",1744243207354,3.949,82522.8,82522.7,7.437]
["binance-futures","BTCUSDT",1744243207405,0.002,82534.0,82533.5,0.678]
["binance-futures","BTCUSDT",1744243207456,0.002,82537.5,82537.1,1.015]
["binance-futures","BTCUSDT",1744243207507,0.358,82538.0,82537.9,14.251]
["binance-futures","BTCUSDT",1744243207558,0.455,82538.0,82537.9,12.592]
["binance-futures","BTCUSDT",1744243207610,0.004,82543.9,82541.9,0.595]
["binance-futures","BTCUSDT",1744243207661,0.173,82543.0,82542.9,8.879]
["binance-futures","BTCUSDT",1744243207712,0.068,82550.6,82550.5,7.414]
["binance-futures","BTCUSDT",1744243207764,0.5,82550.6,82550.5,6.224]
["binance-futures","BTCUSDT",1744243207815,0.002,82555.1,82554.3,1.418]
["binance-futures","BTCUSDT",1744243207866,0.267,82559.0,82558.9,7.317]
["binance-futures","BTCUSDT",1744243207918,2.197,82563.9,82563.8,4.626]
["binance-futures","BTCUSDT",1744243207967,1.472,82563.9,82563.8,4.602]
["binance-futures","BTCUSDT",1744243208019,1.316,82563.9,82563.8,4.631]
["binance-futures","BTCUSDT",1744243208070,0.837,82563.9,82563.8,4.896]
["binance-futures","BTCUSDT",1744243208123,0.178,82563.9,82563.8,5.915]
["binance-futures","BTCUSDT",1744243208174,0.114,82570.1,82570.0,1.54]
["binance-futures","BTCUSDT",1744243208225,0.002,82576.7,82575.4,12.45]
["binance-futures","BTCUSDT",1744243208276,0.206,82579.0,82578.9,5.97]
["binance-futures","BTCUSDT",1744243208327,0.24,82579.0,82578.9,4.263]
["binance-futures","BTCUSDT",1744243208377,0.068,82579.0,82578.9,4.286]
["binance-futures","BTCUSDT",1744243208429,2.119,82579.0,82578.9,7.453]
["binance-futures","BTCUSDT",1744243208481,2.702,82579.0,82578.9,7.142]
["binance-futures","BTCUSDT",1744243208532,2.524,82579.0,82578.9,4.653]
["binance-futures","BTCUSDT",1744243208583,3.494,82579.0,82578.9,4.235]
["binance-futures","BTCUSDT",1744243208634,2.578,82579.0,82578.9,4.235]
["binance-futures","BTCUSDT",1744243208683,17.383,82577.3,82577.2,0.215]
["binance-futures","BTCUSDT",1744243208737,18.64,82577.3,82577.2,0.131]
["binance-futures","BTCUSDT",1744243208839,11.344,82567.9,82567.8,1.677]
["binance-futures","BTCUSDT",1744243208889,10.339,82567.9,82567.8,2.388]
["binance-futures","BTCUSDT",1744243208941,19.896,82563.9,82563.8,0.086]
["binance-futures","BTCUSDT",1744243208993,19.823,82563.9,82563.8,0.628]
["binance-futures","BTCUSDT",1744243209044,19.85,82563.9,82563.8,0.099]
["binance-futures","BTCUSDT",1744243209094,3.926,82556.1,82556.0,7.065]
["binance-futures","BTCUSDT",1744243209146,3.986,82556.1,82556.0,7.065]
["binance-futures","BTCUSDT",1744243209196,4.278,82556.1,82556.0,7.175]
["binance-futures","BTCUSDT",1744243209246,5.66,82556.1,82556.0,5.053]
["binance-futures","BTCUSDT",1744243209300,6.213,82556.1,82556.0,4.226]
["binance-futures","BTCUSDT",1744243209350,4.156,82556.1,82556.0,6.517]
["binance-futures","BTCUSDT",1744243209403,4.238,82556.1,82556.0,6.241]
["binance-futures","BTCUSDT",1744243209454,5.35,82556.1,82556.0,6.745]
["binance-futures","BTCUSDT",1744243209507,5.652,82556.1,82556.0,6.033]
["binance-futures","BTCUSDT",1744243209560,7.386,82556.1,82556.0,0.064]
["binance-futures","BTCUSDT",1744243209611,6.921,82552.2,82552.1,10.209]
["binance-futures","BTCUSDT",1744243209662,4.161,82552.2,82552.1,10.556]
["binance-futures","BTCUSDT",1744243209713,3.772,82552.2,82552.1,10.395]
["binance-futures","BTCUSDT",1744243209765,4.517,82552.2,82552.1,10.276]
["binance-futures","BTCUSDT",1744243209818,4.242,82552.2,82552.1,10.278]
["binance-futures","BTCUSDT",1744243209866,4.37,82552.2,82552.1,10.278]
["binance-futures","BTCUSDT",1744243209923,2.467,82555.7,82555.6,16.61]
["binance-futures","BTCUSDT",1744243209974,2.464,82555.7,82555.6,15.722]
["binance-futures","BTCUSDT",1744243210025,1.996,82559.3,82559.2,8.026]
["binance-futures","BTCUSDT",1744243210077,2.214,82559.3,82559.2,7.005]
["binance-futures","BTCUSDT",1744243210128,2.29,82559.3,82559.2,7.005]
["binance-futures","BTCUSDT",1744243210181,1.554,82559.3,82559.2,6.968]
["binance-futures","BTCUSDT",1744243210230,2.418,82559.3,82559.2,6.966]
["binance-futures","BTCUSDT",1744243210281,2.428,82559.3,82559.2,7.094]
["binance-futures","BTCUSDT",1744243210334,2.359,82559.3,82559.2,6.627]
["binance-futures","BTCUSDT",1744243210381,2.359,82559.3,82559.2,6.92]
["binance-futures","BTCUSDT",1744243210436,8.731,82559.3,82559.2,0.645]
["binance-futures","BTCUSDT",1744243210488,8.729,82559.3,82559.2,1.178]
["binance-futures","BTCUSDT",1744243210542,8.726,82559.3,82559.2,0.287]
["binance-futures","BTCUSDT",1744243210593,4.901,82559.3,82559.2,6.449]
["binance-futures","BTCUSDT",1744243210644,4.895,82559.3,82559.2,6.999]
["binance-futures","BTCUSDT",1744243210696,2.15,82559.3,82559.2,6.999]
["binance-futures","BTCUSDT",1744243210741,2.267,82559.3,82559.2,7.102]
["binance-futures","BTCUSDT",1744243210797,2.231,82564.0,82563.9,8.313]
["binance-futures","BTCUSDT",1744243210849,0.66,82564.0,82563.9,6.675]
["binance-futures","BTCUSDT",1744243210901,0.06,82564.0,82563.9,6.883]
["binance-futures","BTCUSDT",1744243210951,0.717,82564.0,82563.9,6.885]
["binance-futures","BTCUSDT",1744243211002,0.717,82564.0,82563.9,6.802]
["binance-futures","BTCUSDT",1744243211102,0.719,82564.0,82563.9,6.762]
["binance-futures","BTCUSDT",1744243211160,0.104,82564.0,82563.9,6.762]
["binance-futures","BTCUSDT",1744243211210,0.004,82568.0,82567.6,15.723]
["binance-futures","BTCUSDT",1744243211261,0.01,82567.7,82567.6,17.177]
["binance-futures","BTCUSDT",1744243211311,0.034,82567.7,82567.6,15.712]
["binance-futures","BTCUSDT",1744243211361,0.034,82567.7,82567.6,15.837]
["binance-futures","BTCUSDT",1744243211414,3.372,82571.9,82571.8,12.558]
["binance-futures","BTCUSDT",1744243211465,2.244,82571.9,82571.8,12.731]
["binance-futures","BTCUSDT",1744243211518,1.21,82571.9,82571.8,12.84]
["binance-futures","BTCUSDT",1744243211569,0.002,82571.9,82571.8,12.725]
["binance-futures","BTCUSDT",1744243211620,0.002,82571.9,82571.8,12.729]
["binance-futures","BTCUSDT",1744243211671,0.002,82571.9,82571.8,12.725]
["binance-futures","BTCUSDT",1744243211721,0.728,82572.2,82572.1,12.266]
["binance-futures","BTCUSDT",1744243211774,0.728,82572.2,82572.1,11.484]
["binance-futures","BTCUSDT",1744243211827,2.781,82572.2,82572.1,11.032]
["binance-futures","BTCUSDT",1744243211874,2.641,82572.2,82572.1,9.828]
["binance-futures","BTCUSDT",1744243211928,2.645,82572.2,82572.1,9.818]
["binance-futures","BTCUSDT",1744243211979,2.161,82572.2,82572.1,9.886]
["binance-futures","BTCUSDT",1744243212030,0.481,82574.6,82574.5,7.838]
["binance-futures","BTCUSDT",1744243212082,1.474,82578.0,82577.9,10.018]
["binance-futures","BTCUSDT",1744243212133,1.538,82578.0,82577.9,9.582]
["binance-futures","BTCUSDT",1744243212184,0.016,82580.0,82579.1,5.289]
["binance-futures","BTCUSDT",1744243212235,0.678,82581.3,82581.2,14.286]
["binance-futures","BTCUSDT",1744243212285,2.107,82581.3,82581.2,10.917]
["binance-futures","BTCUSDT",1744243212338,1.625,82581.3,82581.2,8.017]
["binance-futures","BTCUSDT",1744243212390,1.633,82581.3,82581.2,8.189]
["binance-futures","BTCUSDT",1744243212444,1.98,82581.3,82581.2,8.184]
["binance-futures","BTCUSDT",1744243212495,1.633,82581.3,82581.2,8.195]
["binance-futures","BTCUSDT",1744243212544,0.078,82581.3,82581.2,8.38]
["binance-futures","BTCUSDT",1744243212598,2.457,82585.3,82585.2,9.598]
["binance-futures","BTCUSDT",1744243212648,1.872,82585.3,82585.2,9.005]
["binance-futures","BTCUSDT",1744243212700,0.138,82585.3,82585.2,9.098]
["binance-futures","BTCUSDT",1744243212751,0.039,82585.3,82585.2,9.156]
["binance-futures","BTCUSDT",1744243212802,0.418,82588.0,82587.9,15.955]
["binance-futures","BTCUSDT",1744243212854,2.087,82588.0,82587.9,10.94]
["binance-futures","BTCUSDT",1744243212904,1.098,82588.0,82587.9,10.956]
["binance-futures","BTCUSDT",1744243212957,2.561,82588.0,82587.9,11.066]
["binance-futures","BTCUSDT",1744243213008,1.098,82588.0,82587.9,11.071]
["binance-futures","BTCUSDT",1744243213058,0.494,82588.0,82587.9,11.012]
["binance-futures","BTCUSDT",1744243213109,0.06,82592.7,82592.0,2.183]
["binance-futures","BTCUSDT",1744243213160,1.089,82594.1,82594.0,9.952]
["binance-futures","BTCUSDT",1744243213211,2.529,82594.1,82594.0,10.204]
["binance-futures","BTCUSDT",1744243213262,2.529,82594.1,82594.0,10.258]
["binance-futures","BTCUSDT",1744243213313,4.288,82594.1,82594.0,7.455]
["binance-futures","BTCUSDT",1744243213365,6.803,82594.1,82594.0,1.863]
["binance-futures","BTCUSDT",1744243213416,6.803,82594.1,82594.0,1.691]
["binance-futures","BTCUSDT",1744243213467,23.699,82592.1,82592.0,0.556]
["binance-futures","BTCUSDT",1744243213520,23.738,82592.1,82592.0,0.023]
["binance-futures","BTCUSDT",1744243213571,23.312,82592.1,82592.0,0.026]
["binance-futures","BTCUSDT",1744243213674,24.52,82584.9,82584.8,0.698]
["binance-futures","BTCUSDT",1744243213725,6.996,82584.8,82583.9,0.002]
["binance-futures","BTCUSDT",1744243213776,15.948,82581.3,82581.2,4.929]
["binance-futures","BTCUSDT",1744243213827,15.932,82581.3,82581.2,3.744]
["binance-futures","BTCUSDT",1744243213878,15.884,82581.3,82581.2,4.204]
["binance-futures","BTCUSDT",1744243213932,15.847,82581.3,82581.2,4.206]
["binance-futures","BTCUSDT",1744243213983,15.981,82581.3,82581.2,0.208]
["binance-futures","BTCUSDT",1744243214034,15.94,82581.3,82581.2,0.727]
["binance-futures","BTCUSDT",1744243214086,15.932,82581.3,82581.2,1.171]
["binance-futures","BTCUSDT",1744243214137,15.845,82581.3,82581.2,0.646]
["binance-futures","BTCUSDT",1744243214187,15.845,82581.3,82581.2,0.663]
["binance-futures","BTCUSDT",1744243214242,15.845,82581.3,82581.2,1.182]
["binance-futures","BTCUSDT",1744243214295,15.839,82581.3,82581.2,0.989]
["binance-futures","BTCUSDT",1744243214346,1.026,82579.4,82578.9,0.008]
["binance-futures","BTCUSDT",1744243214397,15.069,82573.1,82573.0,2.826]
["binance-futures","BTCUSDT",1744243214448,14.606,82573.1,82573.0,2.797]
["binance-futures","BTCUSDT",1744243214499,14.308,82573.1,82573.0,5.371]
["binance-futures","BTCUSDT",1744243214551,14.215,82573.1,82573.0,5.643]
["binance-futures","BTCUSDT",1744243214601,14.215,82573.1,82573.0,5.373]
["binance-futures","BTCUSDT",1744243214650,14.217,82573.1,82573.0,5.373]
["binance-futures","BTCUSDT",1744243214706,13.254,82573.1,82573.0,5.621]
["binance-futures","BTCUSDT",1744243214758,13.189,82573.1,82573.0,5.891]
["binance-futures","BTCUSDT",1744243214811,13.278,82573.1,82573.0,5.894]
["binance-futures","BTCUSDT",1744243214865,13.276,82573.1,82573.0,5.63]
["binance-futures","BTCUSDT",1744243214915,13.066,82573.1,82573.0,5.897]
["binance-futures","BTCUSDT",1744243214961,13.068,82573.1,82573.0,5.686]
["binance-futures","BTCUSDT",1744243215072,13.004,82573.1,82573.0,4.05]
["binance-futures","BTCUSDT",1744243215122,13.004,82573.1,82573.0,4.729]
["binance-futures","BTCUSDT",1744243215176,13.023,82573.1,82573.0,0.376]
["binance-futures","BTCUSDT",1744243215225,13.023,82573.1,82573.0,2.08]
["binance-futures","BTCUSDT",1744243215276,13.012,82573.1,82573.0,4.496]
["binance-futures","BTCUSDT",1744243215328,12.73,82573.1,82573.0,5.29]
["binance-futures","BTCUSDT",1744243215380,12.067,82573.1,82573.0,5.29]
["binance-futures","BTCUSDT",1744243215431,12.081,82573.1,82573.0,5.283]
["binance-futures","BTCUSDT",1744243215535,9.62,82573.1,82573.0,5.285]
["binance-futures","BTCUSDT",1744243215586,9.611,82573.1,82573.0,5.285]
["binance-futures","BTCUSDT",1744243215638,9.613,82573.1,82573.0,5.285]
["binance-futures","BTCUSDT",1744243215849,8.861,82573.1,82573.0,5.285]
["binance-futures","BTCUSDT",1744243215904,4.024,82573.1,82573.0,5.412]
["binance-futures","BTCUSDT",1744243215952,2.537,82573.1,82573.0,6.269]
["binance-futures","BTCUSDT",1744243216006,2.234,82573.1,82573.0,6.112]
["binance-futures","BTCUSDT",1744243216058,0.84,82573.1,82573.0,6.114]
["binance-futures","BTCUSDT",1744243216110,0.002,82580.5,82578.8,11.329]
["binance-futures","BTCUSDT",1744243216162,1.729,82580.0,82579.9,17.941]
["binance-futures","BTCUSDT",1744243216212,2.672,82580.0,82579.9,11.396]
["binance-futures","BTCUSDT",1744243216263,1.85,82580.0,82579.9,11.464]
["binance-futures","BTCUSDT",1744243216313,2.559,82581.2,82581.1,13.238]
["binance-futures","BTCUSDT",1744243216366,2.972,82581.2,82581.1,13.238]
["binance-futures","BTCUSDT",1744243216416,3.907,82581.2,82581.1,13.17]
["binance-futures","BTCUSDT",1744243216461,3.913,82581.2,82581.1,13.17]
["binance-futures","BTCUSDT",1744243216520,7.823,82581.2,82581.1,2.443]
["binance-futures","BTCUSDT",1744243216569,7.769,82581.2,82581.1,2.109]
["binance-futures","BTCUSDT",1744243216625,7.559,82581.2,82581.1,0.53]
["binance-futures","BTCUSDT",1744243216674,7.77,82581.2,82581.1,0.92]
["binance-futures","BTCUSDT",1744243216783,3.537,82581.2,82581.1,6.054]
["binance-futures","BTCUSDT",1744243216834,1.91,82581.2,82581.1,6.727]
["binance-futures","BTCUSDT",1744243216884,2.454,82581.2,82581.1,6.747]
["binance-futures","BTCUSDT",1744243216936,2.471,82581.2,82581.1,6.158]
["binance-futures","BTCUSDT",1744243216981,2.263,82581.2,82581.1,6.641]
["binance-futures","BTCUSDT",1744243217039,2.263,82581.2,82581.1,6.149]
["binance-futures","BTCUSDT",1744243217195,1.717,82581.2,82581.1,6.149]
["binance-futures","BTCUSDT",1744243217248,1.953,82581.2,82581.1,6.688]
["binance-futures","BTCUSDT",1744243217300,2.375,82581.2,82581.1,6.688]
["binance-futures","BTCUSDT",1744243217350,2.604,82581.2,82581.1,6.022]
["binance-futures","BTCUSDT",1744243217403,2.606,82581.2,82581.1,6.029]
["binance-futures","BTCUSDT",1744243217454,2.381,82581.2,82581.1,6.029]
["binance-futures","BTCUSDT",1744243217508,2.558,82581.2,82581.1,6.029]
["binance-futures","BTCUSDT",1744243217559,2.587,82581.2,82581.1,6.029]
["binance-futures","BTCUSDT",1744243217610,1.966,82581.2,82581.1,6.637]
["binance-futures","BTCUSDT",1744243217661,1.888,82581.2,82581.1,6.637]
["binance-futures","BTCUSDT",1744243217713,1.46,82581.2,82581.1,6.787]
["binance-futures","BTCUSDT",1744243217764,1.34,82581.2,82581.1,6.792]
["binance-futures","BTCUSDT",1744243217819,1.344,82581.2,82581.1,6.792]
["binance-futures","BTCUSDT",1744243217871,1.344,82581.2,82581.1,6.794]
["binance-futures","BTCUSDT",1744243217923,1.344,82581.2,82581.1,6.792]
["binance-futures","BTCUSDT",1744243217976,0.141,82581.2,82581.1,6.792]
["binance-futures","BTCUSDT",1744243218027,0.139,82581.2,82581.1,6.84]
["binance-futures","BTCUSDT",1744243218079,0.139,82581.2,82581.1,6.956]
["binance-futures","BTCUSDT",1744243218131,0.004,82587.9,82587.4,15.135]
["binance-futures","BTCUSDT",1744243218183,0.023,82587.5,82587.4,10.037]
["binance-futures","BTCUSDT",1744243218233,2.796,82591.2,82591.1,10.633]
["binance-futures","BTCUSDT",1744243218285,1.345,82591.2,82591.1,10.635]
["binance-futures","BTCUSDT",1744243218336,0.843,82591.2,82591.1,10.639]
["binance-futures","BTCUSDT",1744243218386,0.165,82591.2,82591.1,10.79]
["binance-futures","BTCUSDT",1744243218438,0.168,82591.2,82591.1,10.797]
["binance-futures","BTCUSDT",1744243218541,1.416,82591.2,82591.1,10.787]
["binance-futures","BTCUSDT",1744243218594,1.671,82591.2,82591.1,10.799]
["binance-futures","BTCUSDT",1744243218642,1.671,82591.2,82591.1,10.804]
["binance-futures","BTCUSDT",1744243218693,1.671,82591.2,82591.1,9.879]
["binance-futures","BTCUSDT",1744243218748,1.731,82591.2,82591.1,9.71]
["binance-futures","BTCUSDT",1744243218798,1.878,82591.2,82591.1,9.699]
["binance-futures","BTCUSDT",1744243218902,1.811,82591.2,82591.1,9.707]
["binance-futures","BTCUSDT",1744243218954,1.619,82591.2,82591.1,9.707]
["binance-futures","BTCUSDT",1744243219005,4.136,82591.2,82591.1,9.705]
["binance-futures","BTCUSDT",1744243219059,0.073,82591.2,82591.1,9.718]
["binance-futures","BTCUSDT",1744243219109,0.052,82591.2,82591.1,10.333]
["binance-futures","BTCUSDT",1744243219161,1.336,82591.2,82591.1,10.122]
["binance-futures","BTCUSDT",1744243219214,1.336,82591.2,82591.1,9.957]
["binance-futures","BTCUSDT",1744243219262,1.529,82591.2,82591.1,9.957]
["binance-futures","BTCUSDT",1744243219318,5.553,82591.2,82591.1,9.953]
["binance-futures","BTCUSDT",1744243219368,6.292,82591.2,82591.1,6.897]
["binance-futures","BTCUSDT",1744243219421,6.432,82591.2,82591.1,6.726]
["binance-futures","BTCUSDT",1744243219472,6.733,82591.2,82591.1,6.677]
["binance-futures","BTCUSDT",1744243219521,6.522,82591.2,82591.1,6.706]
["binance-futures","BTCUSDT",1744243219574,0.298,82591.2,82591.1,7.056]
["binance-futures","BTCUSDT",1744243219626,0.368,82591.2,82591.1,9.35]
["binance-futures","BTCUSDT",1744243219679,1.439,82594.1,82594.0,15.221]
["binance-futures","BTCUSDT",1744243219729,1.369,82594.1,82594.0,15.226]
["binance-futures","BTCUSDT",1744243219781,1.371,82594.1,82594.0,15.228]
["binance-futures","BTCUSDT",1744243219835,1.371,82594.1,82594.0,15.23]
["binance-futures","BTCUSDT",1744243219887,0.736,82594.1,82594.0,15.317]
["binance-futures","BTCUSDT",1744243219938,0.619,82594.1,82594.0,15.476]
["binance-futures","BTCUSDT",1744243219989,0.621,82594.1,82594.0,15.518]
["binance-futures","BTCUSDT",1744243220043,2.844,82594.1,82594.0,12.718]
["binance-futures","BTCUSDT",1744243220092,2.395,82594.1,82594.0,12.72]
["binance-futures","BTCUSDT",1744243220148,2.765,82594.1,82594.0,12.178]
["binance-futures","BTCUSDT",1744243220198,2.206,82594.1,82594.0,12.18]
["binance-futures","BTCUSDT",1744243220244,2.053,82594.1,82594.0,12.179]
["binance-futures","BTCUSDT",1744243220304,1.919,82594.1,82594.0,12.179]
["binance-futures","BTCUSDT",1744243220358,1.919,82594.1,82594.0,12.17]
["binance-futures","BTCUSDT",1744243220517,0.842,82594.2,82594.1,15.039]
["binance-futures","BTCUSDT",1744243220619,1.326,82594.2,82594.1,14.942]
["binance-futures","BTCUSDT",1744243220670,0.234,82594.2,82594.1,15.022]
["binance-futures","BTCUSDT",1744243220722,0.224,82594.2,82594.1,15.212]
["binance-futures","BTCUSDT",1744243220767,0.224,82594.2,82594.1,15.377]
["binance-futures","BTCUSDT",1744243220827,0.004,82595.7,82595.6,0.014]
["binance-futures","BTCUSDT",1744243220877,2.248,82597.3,82597.2,17.311]
["binance-futures","BTCUSDT",1744243220928,0.328,82597.3,82597.2,16.995]
["binance-futures","BTCUSDT",1744243220979,0.186,82602.6,82602.4,9.956]
["binance-futures","BTCUSDT",1744243221030,1.031,82605.6,82605.5,23.84]
["binance-futures","BTCUSDT",1744243221081,0.142,82607.7,82607.6,19.085]
["binance-futures","BTCUSDT",1744243221132,0.002,82610.6,82610.5,14.416]
["binance-futures","BTCUSDT",1744243221184,0.103,82611.6,82611.5,16.053]
["binance-futures","BTCUSDT",1744243221235,0.042,82611.6,82611.5,16.353]
["binance-futures","BTCUSDT",1744243221286,0.044,82611.6,82611.5,16.655]
["binance-futures","BTCUSDT",1744243221337,0.044,82611.6,82611.5,16.444]
["binance-futures","BTCUSDT",1744243221388,0.044,82611.6,82611.5,16.67]
["binance-futures","BTCUSDT",1744243221441,0.044,82611.6,82611.5,16.797]
["binance-futures","BTCUSDT",1744243221493,0.545,82612.0,82611.9,16.014]
["binance-futures","BTCUSDT",1744243221544,0.545,82612.0,82611.9,15.877]
["binance-futures","BTCUSDT",1744243221596,0.566,82612.0,82611.9,15.879]
["binance-futures","BTCUSDT",1744243221699,0.563,82612.0,82611.9,15.879]
["binance-futures","BTCUSDT",1744243221750,1.706,82612.0,82611.9,11.476]
["binance-futures","BTCUSDT",1744243221801,4.45,82612.0,82611.9,10.006]
["binance-futures","BTCUSDT",1744243221851,5.729,82612.0,82611.9,4.571]
["binance-futures","BTCUSDT",1744243221904,2.326,82608.9,82608.7,0.004]
["binance-futures","BTCUSDT",1744243221955,12.226,82608.4,82608.3,5.04]
["binance-futures","BTCUSDT",1744243222006,10.907,82608.4,82608.3,4.192]
["binance-futures","BTCUSDT",1744243222057,7.321,82608.4,82608.3,4.166]
["binance-futures","BTCUSDT",1744243222108,7.736,82608.4,82608.3,3.974]
["binance-futures","BTCUSDT",1744243222159,1.665,82608.4,82608.3,5.293]
["binance-futures","BTCUSDT",1744243222211,0.124,82610.6,82610.5,0.847]
["binance-futures","BTCUSDT",1744243222262,0.658,82612.0,82611.9,19.877]
["binance-futures","BTCUSDT",1744243222314,0.534,82612.0,82611.9,18.662]
["binance-futures","BTCUSDT",1744243222364,1.309,82612.0,82611.9,18.184]
["binance-futures","BTCUSDT",1744243222415,1.872,82612.0,82611.9,16.199]
["binance-futures","BTCUSDT",1744243222462,2.577,82612.0,82611.9,13.603]
["binance-futures","BTCUSDT",1744243222518,3.799,82612.0,82611.9,12.511]
["binance-futures","BTCUSDT",1744243222569,5.428,82612.0,82611.9,12.464]
["binance-futures","BTCUSDT",1744243222619,5.814,82612.0,82611.9,12.464]
["binance-futures","BTCUSDT",1744243222671,5.192,82612.0,82611.9,12.466]
["binance-futures","BTCUSDT",1744243222721,0.655,82612.0,82611.9,12.114]
["binance-futures","BTCUSDT",1744243222775,0.727,82612.0,82611.9,11.634]
["binance-futures","BTCUSDT",1744243222824,2.145,82612.0,82611.9,11.954]
["binance-futures","BTCUSDT",1744243222880,2.145,82612.0,82611.9,11.935]
["binance-futures","BTCUSDT",1744243222931,2.336,82612.0,82611.9,11.935]
["binance-futures","BTCUSDT",1744243222984,0.433,82612.0,82611.9,11.935]
["binance-futures","BTCUSDT",1744243223085,0.022,82615.0,82613.8,23.94]
["binance-futures","BTCUSDT",1744243223136,0.806,82620.0,82619.9,18.856]
["binance-futures","BTCUSDT",1744243223187,0.951,82620.0,82619.9,17.1]
["binance-futures","BTCUSDT",1744243223238,0.81,82620.0,82619.9,17.334]
["binance-futures","BTCUSDT",1744243223291,0.807,82620.0,82619.9,17.279]
["binance-futures","BTCUSDT",1744243223342,0.763,82620.0,82619.9,17.302]
["binance-futures","BTCUSDT",1744243223392,3.036,82620.0,82619.9,12.465]
["binance-futures","BTCUSDT",1744243223445,2.005,82620.0,82619.9,12.167]
["binance-futures","BTCUSDT",1744243223495,1.892,82620.0,82619.9,11.897]
["binance-futures","BTCUSDT",1744243223547,1.89,82620.0,82619.9,11.943]
["binance-futures","BTCUSDT",1744243223599,1.729,82620.0,82619.9,11.943]
["binance-futures","BTCUSDT",1744243223650,0.684,82620.5,82620.4,8.827]
["binance-futures","BTCUSDT",1744243223701,1.542,82620.5,82620.4,11.969]
["binance-futures","BTCUSDT",1744243223752,2.633,82620.5,82620.4,9.465]
["binance-futures","BTCUSDT",1744243223805,1.077,82622.5,82622.4,22.606]
["binance-futures","BTCUSDT",1744243223856,0.268,82622.5,82622.4,16.986]
["binance-futures","BTCUSDT",1744243223908,1.023,82622.5,82622.4,16.986]
["binance-futures","BTCUSDT",1744243223960,1.104,82622.5,82622.4,14.492]
["binance-futures","BTCUSDT",1744243224011,3.393,82622.5,82622.4,14.49]
["binance-futures","BTCUSDT",1744243224064,3.22,82622.5,82622.4,13.694]
["binance-futures","BTCUSDT",1744243224113,2.679,82622.5,82622.4,13.948]
["binance-futures","BTCUSDT",1744243224167,3.229,82622.5,82622.4,13.934]
["binance-futures","BTCUSDT",1744243224220,3.067,82622.5,82622.4,13.934]
["binance-futures","BTCUSDT",1744243224270,1.02,82622.5,82622.4,14.08]
["binance-futures","BTCUSDT",1744243224326,1.006,82622.5,82622.4,14.08]
["binance-futures","BTCUSDT",1744243224377,3.275,82622.5,82622.4,14.074]
["binance-futures","BTCUSDT",1744243224428,1.558,82622.5,82622.4,14.076]
["binance-futures","BTCUSDT",1744243224481,0.614,82622.5,82622.4,14.076]
["binance-futures","BTCUSDT",1744243224528,0.368,82622.5,82622.4,14.112]
["binance-futures","BTCUSDT",1744243224583,0.354,82622.5,82622.4,13.959]
["binance-futures","BTCUSDT",1744243224635,0.352,82622.5,82622.4,14.015]
["binance-futures","BTCUSDT",1744243224681,0.242,82622.5,82622.4,13.981]
["binance-futures","BTCUSDT",1744243224738,0.235,82622.5,82622.4,13.967]
["binance-futures","BTCUSDT",1744243224787,0.221,82622.5,82622.4,13.958]
["binance-futures","BTCUSDT",1744243224841,1.478,82622.5,82622.4,12.201]
["binance-futures","BTCUSDT",1744243224894,1.482,82622.5,82622.4,12.201]
["binance-futures","BTCUSDT",1744243224946,1.475,82622.5,82622.4,12.201]
["binance-futures","BTCUSDT",1744243224999,0.944,82627.1,82627.0,12.468]
["binance-futures","BTCUSDT",1744243225050,1.624,82628.3,82628.2,13.726]
["binance-futures","BTCUSDT",1744243225101,0.215,82628.3,82628.2,13.768]
["binance-futures","BTCUSDT",1744243225151,0.232,82630.0,82629.9,17.281]
["binance-futures","BTCUSDT",1744243225205,0.232,82630.0,82629.9,16.805]
["binance-futures","BTCUSDT",1744243225255,2.437,82630.9,82630.8,7.762]
["binance-futures","BTCUSDT",1744243225304,2.624,82630.9,82630.8,5.666]
["binance-futures","BTCUSDT",1744243225355,2.303,82630.9,82630.8,6.126]
["binance-futures","BTCUSDT",1744243225409,2.19,82630.9,82630.8,5.678]
["binance-futures","BTCUSDT",1744243225461,2.959,82630.9,82630.8,4.686]
["binance-futures","BTCUSDT",1744243225513,3.848,82630.9,82630.8,4.621]
["binance-futures","BTCUSDT",1744243225562,4.058,82630.9,82630.8,4.613]
["binance-futures","BTCUSDT",1744243225610,3.85,82630.9,82630.8,4.653]
["binance-futures","BTCUSDT",1744243225667,4.856,82630.9,82630.8,4.656]
["binance-futures","BTCUSDT",1744243225718,4.625,82630.9,82630.8,4.661]
["binance-futures","BTCUSDT",1744243225769,4.836,82630.9,82630.8,4.664]
["binance-futures","BTCUSDT",1744243225819,4.628,82630.9,82630.8,4.667]
["binance-futures","BTCUSDT",1744243225868,4.626,82630.9,82630.8,4.667]
["binance-futures","BTCUSDT",1744243225921,4.629,82630.9,82630.8,4.667]
["binance-futures","BTCUSDT",1744243225969,4.609,82630.9,82630.8,4.682]
["binance-futures","BTCUSDT",1744243226029,4.403,82630.9,82630.8,4.817]
["binance-futures","BTCUSDT",1744243226081,6.949,82630.9,82630.8,4.292]
["binance-futures","BTCUSDT",1744243226183,18.638,82629.2,82629.1,0.961]
["binance-futures","BTCUSDT",1744243226286,5.913,82622.5,82622.4,2.634]
["binance-futures","BTCUSDT",1744243226337,5.556,82622.5,82622.4,3.566]
["binance-futures","BTCUSDT",1744243226388,5.637,82622.5,82622.4,3.099]
["binance-futures","BTCUSDT",1744243226439,5.935,82622.5,82622.4,0.507]
["binance-futures","BTCUSDT",1744243226490,5.935,82622.5,82622.4,2.614]
["binance-futures","BTCUSDT",1744243226541,5.935,82622.5,82622.4,1.623]
["binance-futures","BTCUSDT",1744243226591,5.676,82622.5,82622.4,2.127]
["binance-futures","BTCUSDT",1744243226644,5.814,82622.5,82622.4,3.824]
["binance-futures","BTCUSDT",1744243226695,5.828,82622.5,82622.4,3.764]
["binance-futures","BTCUSDT",1744243226746,5.712,82622.5,82622.4,3.764]
["binance-futures","BTCUSDT",1744243226798,5.923,82622.5,82622.4,3.764]
["binance-futures","BTCUSDT",1744243226848,5.75,82622.5,82622.4,3.257]
["binance-futures","BTCUSDT",1744243226903,5.641,82622.5,82622.4,3.257]
["binance-futures","BTCUSDT",1744243226956,5.501,82622.5,82622.4,3.776]
["binance-futures","BTCUSDT",1744243227008,5.567,82622.5,82622.4,3.772]
["binance-futures","BTCUSDT",1744243227113,5.681,82622.5,82622.4,3.772]
["binance-futures","BTCUSDT",1744243227164,5.549,82622.5,82622.4,3.772]
["binance-futures","BTCUSDT",1744243227217,5.561,82622.5,82622.4,3.772]
["binance-futures","BTCUSDT",1744243227268,5.561,82622.5,82622.4,4.385]
["binance-futures","BTCUSDT",1744243227322,5.499,82622.5,82622.4,4.117]
["binance-futures","BTCUSDT",1744243227372,5.335,82622.5,82622.4,4.117]
["binance-futures","BTCUSDT",1744243227430,5.5,82622.5,82622.4,3.935]
["binance-futures","BTCUSDT",1744243227480,5.89,82622.5,82622.4,2.492]
["binance-futures","BTCUSDT",1744243227531,5.819,82622.5,82622.4,1.17]
["binance-futures","BTCUSDT",1744243227582,7.157,82622.5,82622.4,0.639]
["binance-futures","BTCUSDT",1744243227632,7.179,82622.5,82622.4,1.145]
["binance-futures","BTCUSDT",1744243227684,6.963,82622.5,82622.4,1.785]
["binance-futures","BTCUSDT",1744243227737,7.006,82622.5,82622.4,1.785]
["binance-futures","BTCUSDT",1744243227788,7.008,82622.5,82622.4,1.151]
["binance-futures","BTCUSDT",1744243227839,7.006,82622.5,82622.4,2.506]
["binance-futures","BTCUSDT",1744243227889,7.547,82622.5,82622.4,0.599]
["binance-futures","BTCUSDT",1744243227942,5.695,82620.7,82620.6,5.756]
["binance-futures","BTCUSDT",1744243227992,4.121,82620.7,82620.6,6.479]
["binance-futures","BTCUSDT",1744243228043,4.368,82620.7,82620.6,6.589]
["binance-futures","BTCUSDT",1744243228094,4.358,82620.7,82620.6,6.589]
["binance-futures","BTCUSDT",1744243228146,0.196,82620.7,82620.6,6.307]
["binance-futures","BTCUSDT",1744243228200,1.795,82620.7,82620.6,6.376]
["binance-futures","BTCUSDT",1744243228251,10.092,82620.7,82620.6,1.739]
["binance-futures","BTCUSDT",1744243228302,10.237,82620.7,82620.6,0.245]
["binance-futures","BTCUSDT",1744243228353,10.128,82620.7,82620.6,0.242]
["binance-futures","BTCUSDT",1744243228404,10.247,82620.7,82620.6,0.242]
["binance-futures","BTCUSDT",1744243228455,10.247,82620.7,82620.6,0.801]
["binance-futures","BTCUSDT",1744243228506,10.135,82620.7,82620.6,0.798]
["binance-futures","BTCUSDT",1744243228558,10.135,82620.7,82620.6,0.422]
["binance-futures","BTCUSDT",1744243228608,10.18,82620.7,82620.6,0.193]
["binance-futures","BTCUSDT",1744243228660,9.969,82620.7,82620.6,0.166]
["binance-futures","BTCUSDT",1744243228712,33.287,82615.0,82614.9,0.512]
["binance-futures","BTCUSDT",1744243228815,22.763,82612.0,82611.9,0.66]
["binance-futures","BTCUSDT",1744243228917,23.323,82604.1,82603.4,0.009]
["binance-futures","BTCUSDT",1744243228968,2.977,82601.5,82601.0,0.002]
["binance-futures","BTCUSDT",1744243229020,1.568,82599.8,82598.5,0.009]
["binance-futures","BTCUSDT",1744243229070,2.159,82599.7,82599.2,0.006]
["binance-futures","BTCUSDT",1744243229121,1.246,82596.5,82596.4,0.01]
["binance-futures","BTCUSDT",1744243229172,7.291,82596.4,82596.3,7.315]
["binance-futures","BTCUSDT",1744243229225,7.206,82596.4,82596.3,6.447]
["binance-futures","BTCUSDT",1744243229275,7.323,82596.4,82596.3,6.447]
["binance-futures","BTCUSDT",1744243229325,2.825,82596.4,82596.3,7.322]
["binance-futures","BTCUSDT",1744243229378,1.802,82596.4,82596.3,7.311]
["binance-futures","BTCUSDT",1744243229430,1.142,82599.2,82599.1,15.24]
["binance-futures","BTCUSDT",1744243229481,0.609,82599.2,82599.1,13.372]
["binance-futures","BTCUSDT",1744243229533,0.079,82600.2,82600.1,13.48]
["binance-futures","BTCUSDT",1744243229584,0.552,82607.0,82606.9,4.018]
["binance-futures","BTCUSDT",1744243229635,1.885,82607.0,82606.9,5.147]
["binance-futures","BTCUSDT",1744243229686,0.148,82607.0,82606.9,6.902]
["binance-futures","BTCUSDT",1744243229737,0.124,82607.0,82606.9,5.827]
["binance-futures","BTCUSDT",1744243229788,0.724,82608.4,82608.3,22.444]
["binance-futures","BTCUSDT",1744243229839,1.398,82608.4,82608.3,21.958]
["binance-futures","BTCUSDT",1744243229891,1.639,82608.4,82608.3,22.419]
["binance-futures","BTCUSDT",1744243229941,1.641,82608.4,82608.3,22.396]
["binance-futures","BTCUSDT",1744243229994,0.518,82608.4,82608.3,21.697]
["binance-futures","BTCUSDT",1744243230044,0.549,82609.4,82609.3,26.795]
["binance-futures","BTCUSDT",1744243230096,1.617,82609.4,82609.3,21.497]
["binance-futures","BTCUSDT",1744243230146,1.613,82609.4,82609.3,20.843]
["binance-futures","BTCUSDT",1744243230198,2.147,82609.4,82609.3,19.998]
["binance-futures","BTCUSDT",1744243230249,3.511,82609.4,82609.3,13.723]
["binance-futures","BTCUSDT",1744243230300,3.413,82609.4,82609.3,13.239]
["binance-futures","BTCUSDT",1744243230351,3.413,82609.4,82609.3,13.242]
["binance-futures","BTCUSDT",1744243230402,3.411,82609.4,82609.3,13.285]
["binance-futures","BTCUSDT",1744243230454,3.856,82609.4,82609.3,13.285]
["binance-futures","BTCUSDT",1744243230504,3.471,82609.4,82609.3,13.21]
["binance-futures","BTCUSDT",1744243230552,4.203,82609.4,82609.3,13.01]
["binance-futures","BTCUSDT",1744243230605,4.201,82609.4,82609.3,13.01]
["binance-futures","BTCUSDT",1744243230658,4.169,82609.4,82609.3,13.078]
["binance-futures","BTCUSDT",1744243230711,7.275,82609.4,82609.3,0.293]
["binance-futures","BTCUSDT",1744243230762,8.582,82609.4,82609.3,0.097]
["binance-futures","BTCUSDT",1744243230814,8.48,82609.4,82609.3,1.993]
["binance-futures","BTCUSDT",1744243230867,6.103,82609.4,82609.3,1.682]
["binance-futures","BTCUSDT",1744243230917,6.254,82609.4,82609.3,3.783]
["binance-futures","BTCUSDT",1744243230965,6.252,82609.4,82609.3,4.432]
["binance-futures","BTCUSDT",1744243231021,5.934,82609.4,82609.3,2.383]
["binance-futures","BTCUSDT",1744243231072,5.695,82609.4,82609.3,2.239]
["binance-futures","BTCUSDT",1744243231123,6.506,82609.4,82609.3,2.904]
["binance-futures","BTCUSDT",1744243231176,6.919,82609.4,82609.3,0.094]
["binance-futures","BTCUSDT",1744243231226,6.319,82609.4,82609.3,3.27]
["binance-futures","BTCUSDT",1744243231278,5.736,82609.4,82609.3,3.436]
["binance-futures","BTCUSDT",1744243231331,5.481,82609.4,82609.3,3.436]
["binance-futures","BTCUSDT",1744243231382,5.481,82609.4,82609.3,3.438]
["binance-futures","BTCUSDT",1744243231429,5.684,82609.4,82609.3,4.287]
["binance-futures","BTCUSDT",1744243231486,5.988,82609.4,82609.3,3.311]
["binance-futures","BTCUSDT",1744243231538,4.926,82609.4,82609.3,4.328]
["binance-futures","BTCUSDT",1744243231589,4.926,82609.4,82609.3,4.282]
["binance-futures","BTCUSDT",1744243231641,4.869,82609.4,82609.3,4.163]
["binance-futures","BTCUSDT",1744243231691,3.483,82609.4,82609.3,4.413]
["binance-futures","BTCUSDT",1744243231746,4.031,82609.4,82609.3,4.413]
["binance-futures","BTCUSDT",1744243231796,4.164,82609.4,82609.3,4.414]
["binance-futures","BTCUSDT",1744243231848,4.25,82609.4,82609.3,4.396]
["binance-futures","BTCUSDT",1744243231901,5.227,82609.4,82609.3,2.76]
["binance-futures","BTCUSDT",1744243231951,4.088,82609.4,82609.3,4.052]
["binance-futures","BTCUSDT",1744243232003,4.297,82609.4,82609.3,4.054]
["binance-futures","BTCUSDT",1744243232054,4.068,82609.4,82609.3,4.509]
["binance-futures","BTCUSDT",1744243232107,4.313,82609.4,82609.3,4.509]
["binance-futures","BTCUSDT",1744243232158,4.067,82609.4,82609.3,4.509]
["binance-futures","BTCUSDT",1744243232210,3.499,82609.4,82609.3,4.5]
["binance-futures","BTCUSDT",1744243232261,3.474,82609.4,82609.3,4.542]
["binance-futures","BTCUSDT",1744243232315,2.676,82609.4,82609.3,4.54]
["binance-futures","BTCUSDT",1744243232361,1.973,82609.4,82609.3,5.551]
["binance-futures","BTCUSDT",1744243232421,1.867,82609.4,82609.3,5.553]
["binance-futures","BTCUSDT",1744243232471,1.916,82609.4,82609.3,5.539]
["binance-futures","BTCUSDT",1744243232523,1.991,82609.4,82609.3,4.611]
["binance-futures","BTCUSDT",1744243232574,1.991,82609.4,82609.3,4.578]
["binance-futures","BTCUSDT",1744243232625,1.577,82609.4,82609.3,5.545]
["binance-futures","BTCUSDT",1744243232678,0.573,82609.4,82609.3,5.541]
["binance-futures","BTCUSDT",1744243232730,0.045,82615.3,82610.6,25.599]
["binance-futures","BTCUSDT",1744243232782,1.358,82610.7,82610.6,13.952]
["binance-futures","BTCUSDT",1744243232835,1.129,82610.7,82610.6,13.434]
["binance-futures","BTCUSDT",1744243232885,1.131,82610.7,82610.6,13.436]
["binance-futures","BTCUSDT",1744243232937,1.189,82610.7,82610.6,13.429]
["binance-futures","BTCUSDT",1744243232988,1.867,82610.7,82610.6,13.429]
["binance-futures","BTCUSDT",1744243233040,1.867,82610.7,82610.6,21.035]
["binance-futures","BTCUSDT",1744243233091,1.189,82610.7,82610.6,21.115]
["binance-futures","BTCUSDT",1744243233141,0.747,82610.7,82610.6,21.151]
["binance-futures","BTCUSDT",1744243233195,0.002,82615.4,82615.3,15.702]
["binance-futures","BTCUSDT",1744243233246,1.383,82616.1,82616.0,13.843]
["binance-futures","BTCUSDT",1744243233296,2.332,82616.1,82616.0,18.057]
["binance-futures","BTCUSDT",1744243233348,0.2,82616.1,82616.0,19.117]
["binance-futures","BTCUSDT",1744243233402,0.642,82616.1,82616.0,19.046]
["binance-futures","BTCUSDT",1744243233454,2.041,82616.1,82616.0,19.049]
["binance-futures","BTCUSDT",1744243233504,2.461,82616.1,82616.0,18.692]
["binance-futures","BTCUSDT",1744243233553,2.451,82616.1,82616.0,18.719]
["binance-futures","BTCUSDT",1744243233605,3.281,82616.1,82616.0,18.719]
["binance-futures","BTCUSDT",1744243233658,2.253,82616.1,82616.0,18.751]
["binance-futures","BTCUSDT",1744243233815,1.584,82616.1,82616.0,18.741]
["binance-futures","BTCUSDT",1744243233861,1.592,82616.1,82616.0,18.681]
["binance-futures","BTCUSDT",1744243233968,1.592,82616.1,82616.0,18.684]
["binance-futures","BTCUSDT",1744243234027,1.592,82616.1,82616.0,18.809]
["binance-futures","BTCUSDT",1744243234077,1.329,82616.1,82616.0,18.812]
["binance-futures","BTCUSDT",1744243234128,0.899,82616.1,82616.0,18.837]
["binance-futures","BTCUSDT",1744243234178,1.796,82616.1,82616.0,18.835]
["binance-futures","BTCUSDT",1744243234230,1.819,82616.1,82616.0,18.835]
["binance-futures","BTCUSDT",1744243234282,0.569,82616.1,82616.0,18.868]
["binance-futures","BTCUSDT",1744243234336,0.557,82616.1,82616.0,18.868]
["binance-futures","BTCUSDT",1744243234386,1.745,82616.1,82616.0,18.866]
["binance-futures","BTCUSDT",1744243234438,2.396,82616.1,82616.0,18.801]
["binance-futures","BTCUSDT",1744243234492,2.103,82616.1,82616.0,18.561]
["binance-futures","BTCUSDT",1744243234541,2.392,82616.1,82616.0,18.592]
["binance-futures","BTCUSDT",1744243234647,2.099,82616.1,82616.0,18.59]
["binance-futures","BTCUSDT",1744243234702,1.709,82616.1,82616.0,18.59]
["binance-futures","BTCUSDT",1744243234745,2.099,82616.1,82616.0,18.59]
["binance-futures","BTCUSDT",1744243234804,2.099,82616.1,82616.0,18.575]
["binance-futures","BTCUSDT",1744243234856,1.594,82616.1,82616.0,18.616]
["binance-futures","BTCUSDT",1744243234904,1.448,82616.1,82616.0,18.616]
["binance-futures","BTCUSDT",1744243234960,2.055,82616.1,82616.0,18.616]
["binance-futures","BTCUSDT",1744243235007,1.792,82616.1,82616.0,18.614]
["binance-futures","BTCUSDT",1744243235063,1.79,82616.1,82616.0,18.614]
["binance-futures","BTCUSDT",1744243235116,4.026,82616.1,82616.0,18.648]
["binance-futures","BTCUSDT",1744243235167,2.943,82616.1,82616.0,18.65]
["binance-futures","BTCUSDT",1744243235220,3.446,82616.1,82616.0,16.925]
["binance-futures","BTCUSDT",1744243235271,0.808,82616.1,82616.0,17.024]
["binance-futures","BTCUSDT",1744243235321,1.096,82616.1,82616.0,17.024]
["binance-futures","BTCUSDT",1744243235374,0.413,82616.1,82616.0,17.013]
["binance-futures","BTCUSDT",1744243235423,1.094,82616.1,82616.0,17.013]
["binance-futures","BTCUSDT",1744243235479,0.391,82616.1,82616.0,17.07]
["binance-futures","BTCUSDT",1744243235531,0.434,82616.1,82616.0,17.044]
["binance-futures","BTCUSDT",1744243235582,0.976,82618.4,82618.3,20.885]
["binance-futures","BTCUSDT",1744243235635,0.753,82618.4,82618.3,27.263]
["binance-futures","BTCUSDT",1744243235685,0.747,82618.4,82618.3,27.266]
["binance-futures","BTCUSDT",1744243235739,2.726,82621.1,82621.0,16.399]
["binance-futures","BTCUSDT",1744243235791,1.578,82621.1,82621.0,22.364]
["binance-futures","BTCUSDT",1744243235841,1.205,82621.1,82621.0,22.616]
["binance-futures","BTCUSDT",1744243235890,1.627,82621.1,82621.0,22.614]
["binance-futures","BTCUSDT",1744243235944,2.448,82621.9,82621.8,17.915]
["binance-futures","BTCUSDT",1744243235996,2.704,82621.9,82621.8,24.391]
["binance-futures","BTCUSDT",1744243236048,2.969,82621.9,82621.8,24.256]
["binance-futures","BTCUSDT",1744243236098,2.434,82621.9,82621.8,23.544]
["binance-futures","BTCUSDT",1744243236150,1.798,82621.9,82621.8,23.541]
["binance-futures","BTCUSDT",1744243236204,1.607,82621.9,82621.8,23.537]
["binance-futures","BTCUSDT",1744243236255,0.683,82621.9,82621.8,23.641]
["binance-futures","BTCUSDT",1744243236306,1.99,82621.9,82621.8,23.654]
["binance-futures","BTCUSDT",1744243236357,4.244,82621.9,82621.8,19.422]
["binance-futures","BTCUSDT",1744243236409,4.511,82621.9,82621.8,18.153]
["binance-futures","BTCUSDT",1744243236460,4.631,82621.9,82621.8,18.211]
["binance-futures","BTCUSDT",1744243236512,4.337,82621.9,82621.8,18.21]
["binance-futures","BTCUSDT",1744243236562,4.811,82621.9,82621.8,17.794]
["binance-futures","BTCUSDT",1744243236613,6.834,82621.9,82621.8,17.794]
["binance-futures","BTCUSDT",1744243236668,6.587,82621.9,82621.8,15.917]
["binance-futures","BTCUSDT",1744243236721,7.696,82621.9,82621.8,12.979]
["binance-futures","BTCUSDT",1744243236769,8.112,82621.9,82621.8,11.152]
["binance-futures","BTCUSDT",1744243236821,8.102,82621.9,82621.8,11.799]
["binance-futures","BTCUSDT",1744243236874,7.694,82621.9,82621.8,11.799]
["binance-futures","BTCUSDT",1744243236927,7.929,82621.9,82621.8,11.799]
["binance-futures","BTCUSDT",1744243236981,7.91,82621.9,82621.8,11.799]
["binance-futures","BTCUSDT",1744243237033,8.593,82621.9,82621.8,11.779]
["binance-futures","BTCUSDT",1744243237085,8.593,82621.9,82621.8,11.788]
["binance-futures","BTCUSDT",1744243237181,8.618,82621.9,82621.8,11.79]
["binance-futures","BTCUSDT",1744243237241,8.616,82621.9,82621.8,11.938]
["binance-futures","BTCUSDT",1744243237292,8.651,82621.9,82621.8,11.938]
["binance-futures","BTCUSDT",1744243237347,8.677,82621.9,82621.8,11.932]
["binance-futures","BTCUSDT",1744243237397,8.813,82621.9,82621.8,11.942]
["binance-futures","BTCUSDT",1744243237444,7.972,82621.9,82621.8,11.942]
["binance-futures","BTCUSDT",1744243237500,7.783,82621.9,82621.8,11.942]
["binance-futures","BTCUSDT",1744243237552,7.809,82621.9,82621.8,11.944]
["binance-futures","BTCUSDT",1744243237603,7.769,82621.9,82621.8,11.941]
["binance-futures","BTCUSDT",1744243237656,9.431,82621.9,82621.8,11.887]
["binance-futures","BTCUSDT",1744243237704,9.391,82621.9,82621.8,11.887]
["binance-futures","BTCUSDT",1744243237811,9.489,82621.9,82621.8,11.873]
["binance-futures","BTCUSDT",1744243237915,9.453,82621.9,82621.8,11.858]
["binance-futures","BTCUSDT",1744243237967,9.453,82621.9,82621.8,11.766]
["binance-futures","BTCUSDT",1744243238018,9.295,82621.9,82621.8,11.924]
["binance-futures","BTCUSDT",1744243238124,9.225,82621.9,82621.8,11.926]
["binance-futures","BTCUSDT",1744243238170,9.221,82621.9,82621.8,11.926]
["binance-futures","BTCUSDT",1744243238224,9.218,82621.9,82621.8,11.926]
["binance-futures","BTCUSDT",1744243238279,9.173,82621.9,82621.8,12.043]
["binance-futures","BTCUSDT",1744243238321,8.284,82621.9,82621.8,12.043]
["binance-futures","BTCUSDT",1744243238381,8.284,82621.9,82621.8,12.044]
["binance-futures","BTCUSDT",1744243238436,8.159,82621.9,82621.8,12.042]
["binance-futures","BTCUSDT",1744243238484,8.175,82621.9,82621.8,12.042]
["binance-futures","BTCUSDT",1744243238542,8.186,82621.9,82621.8,12.043]
["binance-futures","BTCUSDT",1744243238593,4.837,82621.9,82621.8,12.554]
["binance-futures","BTCUSDT",1744243238641,6.573,82621.9,82621.8,12.035]
["binance-futures","BTCUSDT",1744243238695,6.575,82621.9,82621.8,12.035]
["binance-futures","BTCUSDT",1744243238748,6.553,82621.9,82621.8,12.038]
["binance-futures","BTCUSDT",1744243238851,6.85,82621.9,82621.8,12.038]
["binance-futures","BTCUSDT",1744243238901,5.24,82621.9,82621.8,12.038]
["binance-futures","BTCUSDT",1744243238955,5.297,82621.9,82621.8,12.038]
["binance-futures","BTCUSDT",1744243239006,5.904,82621.9,82621.8,12.034]
["binance-futures","BTCUSDT",1744243239059,5.168,82621.9,82621.8,12.139]
["binance-futures","BTCUSDT",1744243239109,5.17,82621.9,82621.8,12.137]
["binance-futures","BTCUSDT",1744243239161,5.336,82621.9,82621.8,12.135]
["binance-futures","BTCUSDT",1744243239212,5.338,82621.9,82621.8,12.135]
["binance-futures","BTCUSDT",1744243239262,5.34,82621.9,82621.8,12.255]
["binance-futures","BTCUSDT",1744243239321,5.34,82621.9,82621.8,12.232]
["binance-futures","BTCUSDT",1744243239372,5.443,82621.9,82621.8,12.23]
["binance-futures","BTCUSDT",1744243239467,5.441,82621.9,82621.8,12.23]
["binance-futures","BTCUSDT",1744243239524,6.05,82621.9,82621.8,12.258]
["binance-futures","BTCUSDT",1744243239578,6.195,82621.9,82621.8,12.258]
["binance-futures","BTCUSDT",1744243239631,6.402,82621.9,82621.8,12.258]
["binance-futures","BTCUSDT",1744243239788,6.187,82621.9,82621.8,12.258]
["binance-futures","BTCUSDT",1744243239840,6.578,82621.9,82621.8,12.261]
["binance-futures","BTCUSDT",1744243239891,6.318,82621.9,82621.8,12.261]
["binance-futures","BTCUSDT",1744243239941,6.529,82621.9,82621.8,12.261]
["binance-futures","BTCUSDT",1744243239996,6.531,82621.9,82621.8,12.261]
["binance-futures","BTCUSDT",1744243240047,6.3,82621.9,82621.8,12.384]
["binance-futures","BTCUSDT",1744243240101,6.117,82621.9,82621.8,12.376]
["binance-futures","BTCUSDT",1744243240149,6.334,82621.9,82621.8,12.376]
["binance-futures","BTCUSDT",1744243240208,5.94,82621.9,82621.8,12.375]
["binance-futures","BTCUSDT",1744243240259,5.962,82621.9,82621.8,12.501]
["binance-futures","BTCUSDT",1744243240310,6.046,82621.9,82621.8,12.501]
["binance-futures","BTCUSDT",1744243240361,6.043,82621.9,82621.8,12.501]
["binance-futures","BTCUSDT",1744243240414,6.033,82621.9,82621.8,12.493]
["binance-futures","BTCUSDT",1744243240463,5.818,82621.9,82621.8,12.493]
["binance-futures","BTCUSDT",1744243240518,6.031,82621.9,82621.8,12.498]
["binance-futures","BTCUSDT",1744243240568,5.818,82621.9,82621.8,12.523]
["binance-futures","BTCUSDT",1744243240619,6.025,82621.9,82621.8,12.523]
["binance-futures","BTCUSDT",1744243240671,6.205,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240722,6.054,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240773,5.585,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240824,5.691,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240874,5.488,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240925,5.436,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243240978,5.699,82621.9,82621.8,11.999]
["binance-futures","BTCUSDT",1744243241026,5.806,82621.9,82621.8,12.002]
["binance-futures","BTCUSDT",1744243241240,5.803,82621.9,82621.8,12.098]
["binance-futures","BTCUSDT",1744243241289,6.017,82621.9,82621.8,12.113]
["binance-futures","BTCUSDT",1744243241343,6.023,82621.9,82621.8,12.113]
["binance-futures","BTCUSDT",1744243241396,6.579,82621.9,82621.8,12.109]
["binance-futures","BTCUSDT",1744243241446,6.334,82621.9,82621.8,12.109]
["binance-futures","BTCUSDT",1744243241498,5.21,82621.9,82621.8,12.109]
["binance-futures","BTCUSDT",1744243241543,7.019,82621.9,82621.8,11.943]
["binance-futures","BTCUSDT",1744243241601,5.837,82621.9,82621.8,11.943]
["binance-futures","BTCUSDT",1744243241652,16.904,82621.9,82621.8,11.943]
["binance-futures","BTCUSDT",1744243241706,16.693,82621.9,82621.8,11.296]
["binance-futures","BTCUSDT",1744243241757,16.9,82621.9,82621.8,11.931]
["binance-futures","BTCUSDT",1744243241809,16.689,82621.9,82621.8,11.934]
["binance-futures","BTCUSDT",1744243241859,16.9,82621.9,82621.8,11.934]
["binance-futures","BTCUSDT",1744243241961,16.52,82621.9,82621.8,11.934]
["binance-futures","BTCUSDT",1744243242016,16.731,82621.9,82621.8,12.021]
["binance-futures","BTCUSDT",1744243242068,16.704,82621.9,82621.8,12.021]
["binance-futures","BTCUSDT",1744243242171,16.492,82621.9,82621.8,12.007]
["binance-futures","BTCUSDT",1744243242226,16.597,82621.9,82621.8,12.005]
["binance-futures","BTCUSDT",1744243242278,16.271,82621.9,82621.8,12.008]
["binance-futures","BTCUSDT",1744243242327,16.258,82621.9,82621.8,12.008]
["binance-futures","BTCUSDT",1744243242378,16.308,82621.9,82621.8,12.008]
["binance-futures","BTCUSDT",1744243242429,15.434,82621.9,82621.8,12.478]
["binance-futures","BTCUSDT",1744243242482,15.248,82621.9,82621.8,12.478]
["binance-futures","BTCUSDT",1744243242535,13.617,82621.9,82621.8,12.718]
["binance-futures","BTCUSDT",1744243242587,13.512,82621.9,82621.8,12.724]
["binance-futures","BTCUSDT",1744243242638,13.32,82621.9,82621.8,12.733]
["binance-futures","BTCUSDT",1744243242744,0.002,82624.3,82624.2,13.288]
["binance-futures","BTCUSDT",1744243242795,0.124,82625.4,82625.3,9.45]
["binance-futures","BTCUSDT",1744243242846,0.021,82627.2,82627.1,16.724]
["binance-futures","BTCUSDT",1744243242897,1.071,82627.2,82627.1,22.527]
["binance-futures","BTCUSDT",1744243242947,1.203,82627.2,82627.1,22.567]
["binance-futures","BTCUSDT",1744243243002,0.058,82627.5,82627.4,20.992]
["binance-futures","BTCUSDT",1744243243051,0.027,82627.5,82627.4,24.443]
["binance-futures","BTCUSDT",1744243243104,0.428,82628.0,82627.9,12.566]
["binance-futures","BTCUSDT",1744243243156,0.425,82628.0,82627.9,22.315]
["binance-futures","BTCUSDT",1744243243206,0.294,82628.0,82627.9,23.492]
["binance-futures","BTCUSDT",1744243243258,0.291,82628.0,82627.9,23.492]
["binance-futures","BTCUSDT",1744243243310,4.856,82628.0,82627.9,18.934]
["binance-futures","BTCUSDT",1744243243363,4.866,82628.0,82627.9,18.975]
["binance-futures","BTCUSDT",1744243243414,0.344,82628.0,82627.9,18.882]
["binance-futures","BTCUSDT",1744243243467,1.412,82628.0,82627.9,18.88]
["binance-futures","BTCUSDT",1744243243518,0.426,82628.0,82627.9,18.93]
["binance-futures","BTCUSDT",1744243243568,0.424,82628.0,82627.9,18.913]
["binance-futures","BTCUSDT",1744243243618,0.385,82628.0,82627.9,18.913]
["binance-futures","BTCUSDT",1744243243670,0.344,82628.0,82627.9,18.913]
["binance-futures","BTCUSDT",1744243243778,0.343,82628.0,82627.9,18.911]
["binance-futures","BTCUSDT",1744243243827,0.349,82628.0,82627.9,18.899]
["binance-futures","BTCUSDT",1744243243882,0.376,82628.0,82627.9,18.9]
["binance-futures","BTCUSDT",1744243243984,0.376,82628.0,82627.9,18.936]
["binance-futures","BTCUSDT",1744243244036,0.2,82629.6,82629.5,21.576]
["binance-futures","BTCUSDT",1744243244087,2.829,82629.6,82629.5,13.481]
["binance-futures","BTCUSDT",1744243244141,1.749,82629.6,82629.5,24.4]
["binance-futures","BTCUSDT",1744243244191,0.187,82630.0,82629.9,13.46]
["binance-futures","BTCUSDT",1744243244241,0.189,82630.0,82629.9,23.735]
["binance-futures","BTCUSDT",1744243244294,2.564,82630.0,82629.9,24.429]
["binance-futures","BTCUSDT",1744243244346,9.072,82630.0,82629.9,18.787]
["binance-futures","BTCUSDT",1744243244396,8.691,82630.0,82629.9,18.833]
["binance-futures","BTCUSDT",1744243244447,8.693,82630.0,82629.9,18.843]
["binance-futures","BTCUSDT",1744243244498,8.691,82630.0,82629.9,18.855]
["binance-futures","BTCUSDT",1744243244546,8.689,82630.0,82629.9,18.874]
["binance-futures","BTCUSDT",1744243244602,8.678,82630.0,82629.9,18.869]
["binance-futures","BTCUSDT",1744243244649,8.676,82630.0,82629.9,18.869]
["binance-futures","BTCUSDT",1744243244702,10.473,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243244758,10.599,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243244809,10.715,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243244858,10.502,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243244901,9.26,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243244962,8.989,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243245008,8.962,82630.0,82629.9,14.772]
["binance-futures","BTCUSDT",1744243245066,8.882,82630.0,82629.9,14.766]
["binance-futures","BTCUSDT",1744243245121,8.899,82630.0,82629.9,14.766]
["binance-futures","BTCUSDT",1744243245174,0.224,82630.1,82630.0,18.106]
["binance-futures","BTCUSDT",1744243245225,0.218,82630.1,82630.0,18.177]
["binance-futures","BTCUSDT",1744243245277,0.072,82630.1,82630.0,26.005]
["binance-futures","BTCUSDT",1744243245328,1.998,82630.9,82630.8,30.8]
["binance-futures","BTCUSDT",1744243245379,5.097,82630.9,82630.8,30.836]
["binance-futures","BTCUSDT",1744243245432,6.288,82630.9,82630.8,29.883]
["binance-futures","BTCUSDT",1744243245485,6.288,82630.9,82630.8,29.73]
["binance-futures","BTCUSDT",1744243245536,6.29,82630.9,82630.8,29.779]
["binance-futures","BTCUSDT",1744243245640,0.712,82630.9,82630.8,29.754]
["binance-futures","BTCUSDT",1744243245681,0.712,82630.9,82630.8,29.758]
["binance-futures","BTCUSDT",1744243245745,6.441,82630.9,82630.8,29.76]
["binance-futures","BTCUSDT",1744243245795,6.441,82630.9,82630.8,29.81]
["binance-futures","BTCUSDT",1744243245846,5.561,82630.9,82630.8,29.812]
["binance-futures","BTCUSDT",1744243245899,5.47,82630.9,82630.8,29.814]
["binance-futures","BTCUSDT",1744243245942,5.472,82630.9,82630.8,29.838]
["binance-futures","BTCUSDT",1744243246004,2.649,82630.9,82630.8,29.858]
["binance-futures","BTCUSDT",1744243246054,1.521,82631.0,82630.9,22.533]
["binance-futures","BTCUSDT",1744243246106,1.519,82631.0,82630.9,25.702]
["binance-futures","BTCUSDT",1744243246160,1.517,82631.0,82630.9,25.757]
["binance-futures","BTCUSDT",1744243246211,1.527,82631.0,82630.9,25.828]
["binance-futures","BTCUSDT",1744243246261,1.53,82631.0,82630.9,25.831]
["binance-futures","BTCUSDT",1744243246316,1.433,82631.0,82630.9,25.815]
["binance-futures","BTCUSDT",1744243246362,2.852,82631.0,82630.9,25.815]
["binance-futures","BTCUSDT",1744243246421,2.854,82631.0,82630.9,25.857]
["binance-futures","BTCUSDT",1744243246471,2.841,82631.0,82630.9,25.858]
["binance-futures","BTCUSDT",1744243246522,2.873,82631.0,82630.9,25.885]
["binance-futures","BTCUSDT",1744243246578,2.838,82631.0,82630.9,25.885]
["binance-futures","BTCUSDT",1744243246627,2.778,82631.0,82630.9,25.885]
["binance-futures","BTCUSDT",1744243246682,2.78,82631.0,82630.9,25.765]
["binance-futures","BTCUSDT",1744243246736,1.493,82635.1,82634.6,4.009]
["binance-futures","BTCUSDT",1744243246787,2.544,82634.7,82634.6,21.644]
["binance-futures","BTCUSDT",1744243246838,1.162,82634.7,82634.6,23.743]
["binance-futures","BTCUSDT",1744243246889,0.166,82634.7,82634.6,23.951]
["binance-futures","BTCUSDT",1744243246940,2.744,82634.7,82634.6,23.977]
["binance-futures","BTCUSDT",1744243246989,1.873,82634.7,82634.6,23.98]
["binance-futures","BTCUSDT",1744243247041,0.84,82634.7,82634.6,24.002]
["binance-futures","BTCUSDT",1744243247093,1.814,82634.7,82634.6,24.03]
["binance-futures","BTCUSDT",1744243247147,1.259,82634.7,82634.6,25.12]
["binance-futures","BTCUSDT",1744243247198,2.648,82634.7,82634.6,24.386]
["binance-futures","BTCUSDT",1744243247249,2.636,82634.7,82634.6,24.386]
["binance-futures","BTCUSDT",1744243247300,2.688,82634.7,82634.6,24.436]
["binance-futures","BTCUSDT",1744243247342,2.323,82634.7,82634.6,24.436]
["binance-futures","BTCUSDT",1744243247403,2.313,82634.7,82634.6,24.438]
["binance-futures","BTCUSDT",1744243247454,2.316,82634.7,82634.6,24.371]
["binance-futures","BTCUSDT",1744243247508,3.876,82634.7,82634.6,24.311]
["binance-futures","BTCUSDT",1744243247562,3.876,82634.7,82634.6,24.336]
["binance-futures","BTCUSDT",1744243247612,7.765,82634.7,82634.6,20.188]
["binance-futures","BTCUSDT",1744243247718,7.767,82634.7,82634.6,20.108]
["binance-futures","BTCUSDT",1744243247770,7.769,82634.7,82634.6,20.108]
["binance-futures","BTCUSDT",1744243247821,7.977,82634.7,82634.6,20.108]
["binance-futures","BTCUSDT",1744243247873,7.976,82634.7,82634.6,20.36]
["binance-futures","BTCUSDT",1744243247929,7.986,82634.7,82634.6,20.364]
["binance-futures","BTCUSDT",1744243247982,7.865,82634.7,82634.6,20.364]
["binance-futures","BTCUSDT",1744243248038,4.828,82634.7,82634.6,20.793]
["binance-futures","BTCUSDT",1744243248090,4.804,82634.7,82634.6,20.834]
["binance-futures","BTCUSDT",1744243248141,4.891,82634.7,82634.6,20.834]
["binance-futures","BTCUSDT",1744243248192,5.484,82634.7,82634.6,20.822]
["binance-futures","BTCUSDT",1744243248243,7.518,82634.7,82634.6,20.66]
["binance-futures","BTCUSDT",1744243248291,7.396,82634.7,82634.6,20.66]
["binance-futures","BTCUSDT",1744243248349,7.394,82634.7,82634.6,20.542]
["binance-futures","BTCUSDT",1744243248400,7.394,82634.7,82634.6,20.544]
["binance-futures","BTCUSDT",1744243248452,7.2,82634.7,82634.6,20.523]
["binance-futures","BTCUSDT",1744243248501,7.449,82634.7,82634.6,20.523]
["binance-futures","BTCUSDT",1744243248554,7.223,82634.7,82634.6,20.364]
["binance-futures","BTCUSDT",1744243248601,7.106,82634.7,82634.6,20.405]
["binance-futures","BTCUSDT",1744243248658,7.101,82634.7,82634.6,20.405]
["binance-futures","BTCUSDT",1744243248709,7.304,82634.7,82634.6,20.385]
["binance-futures","BTCUSDT",1744243248813,7.297,82634.7,82634.6,20.383]
["binance-futures","BTCUSDT",1744243248864,7.083,82634.7,82634.6,20.383]
["binance-futures","BTCUSDT",1744243248921,6.76,82634.7,82634.6,20.383]
["binance-futures","BTCUSDT",1744243248971,6.973,82634.7,82634.6,20.383]
["binance-futures","BTCUSDT",1744243249023,4.131,82634.7,82634.6,20.394]
["binance-futures","BTCUSDT",1744243249075,3.269,82634.7,82634.6,20.669]
["binance-futures","BTCUSDT",1744243249124,4.856,82634.7,82634.6,20.643]
["binance-futures","BTCUSDT",1744243249178,3.934,82634.7,82634.6,20.712]
["binance-futures","BTCUSDT",1744243249284,3.96,82634.7,82634.6,20.757]
["binance-futures","BTCUSDT",1744243249338,3.956,82634.7,82634.6,20.762]
["binance-futures","BTCUSDT",1744243249389,3.958,82634.7,82634.6,20.77]
["binance-futures","BTCUSDT",1744243249439,4.22,82634.7,82634.6,20.773]
["binance-futures","BTCUSDT",1744243249492,4.452,82634.7,82634.6,20.533]
["binance-futures","BTCUSDT",1744243249542,5.505,82634.7,82634.6,20.533]
["binance-futures","BTCUSDT",1744243249597,7.373,82634.7,82634.6,19.393]
["binance-futures","BTCUSDT",1744243249649,7.289,82634.7,82634.6,17.681]
["binance-futures","BTCUSDT",1744243249701,7.125,82634.7,82634.6,17.681]
["binance-futures","BTCUSDT",1744243249804,7.336,82634.7,82634.6,17.681]
["binance-futures","BTCUSDT",1744243249857,9.999,82634.7,82634.6,14.906]
["binance-futures","BTCUSDT",1744243249909,9.501,82634.7,82634.6,14.906]
["binance-futures","BTCUSDT",1744243250010,16.836,82622.2,82622.1,3.478]
["binance-futures","BTCUSDT",1744243250061,13.239,82622.2,82622.1,3.772]
["binance-futures","BTCUSDT",1744243250113,12.914,82622.2,82622.1,4.302]
["binance-futures","BTCUSDT",1744243250163,12.998,82622.2,82622.1,2.719]
["binance-futures","BTCUSDT",1744243250214,13.134,82622.2,82622.1,2.971]
["binance-futures","BTCUSDT",1744243250265,13.132,82622.2,82622.1,3.453]
["binance-futures","BTCUSDT",1744243250318,13.17,82622.2,82622.1,3.559]
["binance-futures","BTCUSDT",1744243250361,13.172,82622.2,82622.1,3.559]
["binance-futures","BTCUSDT",1744243250422,13.208,82622.2,82622.1,3.557]
["binance-futures","BTCUSDT",1744243250474,13.276,82622.2,82622.1,3.658]
["binance-futures","BTCUSDT",1744243250522,13.258,82622.2,82622.1,1.697]
["binance-futures","BTCUSDT",1744243250568,13.309,82622.2,82622.1,2.375]
["binance-futures","BTCUSDT",1744243250630,13.301,82622.2,82622.1,4.474]
["binance-futures","BTCUSDT",1744243250678,13.226,82622.2,82622.1,4.481]
["binance-futures","BTCUSDT",1744243250725,13.159,82622.2,82622.1,4.481]
["binance-futures","BTCUSDT",1744243250781,13.157,82622.2,82622.1,4.491]
["binance-futures","BTCUSDT",1744243250837,13.159,82622.2,82622.1,3.377]
["binance-futures","BTCUSDT",1744243250882,13.161,82622.2,82622.1,2.388]
["binance-futures","BTCUSDT",1744243250940,13.159,82622.2,82622.1,3.981]
["binance-futures","BTCUSDT",1744243250981,13.159,82622.2,82622.1,2.876]
["binance-futures","BTCUSDT",1744243251042,13.103,82622.2,82622.1,3.988]
["binance-futures","BTCUSDT",1744243251088,13.123,82622.2,82622.1,2.876]
["binance-futures","BTCUSDT",1744243251150,13.047,82622.2,82622.1,5.914]
["binance-futures","BTCUSDT",1744243251201,13.05,82622.2,82622.1,5.67]
["binance-futures","BTCUSDT",1744243251251,13.068,82622.2,82622.1,5.794]
["binance-futures","BTCUSDT",1744243251301,13.067,82622.2,82622.1,5.796]
["binance-futures","BTCUSDT",1744243251359,13.078,82622.2,82622.1,6.704]
["binance-futures","BTCUSDT",1744243251409,13.078,82622.2,82622.1,6.706]
["binance-futures","BTCUSDT",1744243251463,13.083,82622.2,82622.1,5.594]
["binance-futures","BTCUSDT",1744243251518,13.101,82622.2,82622.1,5.579]
["binance-futures","BTCUSDT",1744243251624,13.094,82622.2,82622.1,5.557]
["binance-futures","BTCUSDT",1744243251671,13.095,82622.2,82622.1,5.557]
["binance-futures","BTCUSDT",1744243251778,13.091,82622.2,82622.1,5.557]
["binance-futures","BTCUSDT",1744243251826,13.61,82622.2,82622.1,4.865]
["binance-futures","BTCUSDT",1744243251884,13.654,82622.2,82622.1,4.391]
["binance-futures","BTCUSDT",1744243251988,13.654,82622.2,82622.1,4.495]
["binance-futures","BTCUSDT",1744243252041,13.654,82622.2,82622.1,4.531]
["binance-futures","BTCUSDT",1744243252094,13.599,82622.2,82622.1,3.421]
["binance-futures","BTCUSDT",1744243252144,13.648,82622.2,82622.1,3.396]
["binance-futures","BTCUSDT",1744243252198,13.623,82622.2,82622.1,3.394]
["binance-futures","BTCUSDT",1744243252252,13.517,82622.2,82622.1,3.426]
["binance-futures","BTCUSDT",1744243252302,2.58,82622.2,82622.1,10.888]
["binance-futures","BTCUSDT",1744243252351,0.947,82622.2,82622.1,10.865]
["binance-futures","BTCUSDT",1744243252405,0.937,82622.2,82622.1,10.867]
["binance-futures","BTCUSDT",1744243252455,0.949,82622.2,82622.1,10.867]
["binance-futures","BTCUSDT",1744243252508,0.533,82622.2,82622.1,10.869]
["binance-futures","BTCUSDT",1744243252558,0.533,82622.2,82622.1,10.956]
["binance-futures","BTCUSDT",1744243252610,0.548,82622.2,82622.1,11.104]
["binance-futures","BTCUSDT",1744243252662,0.548,82622.2,82622.1,11.284]
["binance-futures","BTCUSDT",1744243252766,0.548,82622.2,82622.1,11.293]
["binance-futures","BTCUSDT",1744243252821,0.548,82622.2,82622.1,11.327]
["binance-futures","BTCUSDT",1744243252869,0.548,82622.2,82622.1,11.283]
["binance-futures","BTCUSDT",1744243252921,0.553,82622.2,82622.1,11.072]
["binance-futures","BTCUSDT",1744243252975,0.247,82622.2,82622.1,11.294]
["binance-futures","BTCUSDT",1744243253028,0.042,82627.6,82626.0,13.761]
["binance-futures","BTCUSDT",1744243253079,0.069,82626.1,82626.0,10.833]
["binance-futures","BTCUSDT",1744243253129,0.062,82626.1,82626.0,13.434]
["binance-futures","BTCUSDT",1744243253181,0.062,82626.1,82626.0,13.471]
["binance-futures","BTCUSDT",1744243253233,0.061,82626.1,82626.0,13.471]
["binance-futures","BTCUSDT",1744243253282,0.061,82626.1,82626.0,13.459]
["binance-futures","BTCUSDT",1744243253384,0.061,82626.1,82626.0,13.461]
["binance-futures","BTCUSDT",1744243253440,0.088,82626.1,82626.0,13.461]
["binance-futures","BTCUSDT",1744243253491,0.101,82626.1,82626.0,13.453]
["binance-futures","BTCUSDT",1744243253542,0.104,82626.1,82626.0,13.535]
["binance-futures","BTCUSDT",1744243253593,2.703,82629.5,82629.4,18.838]
["binance-futures","BTCUSDT",1744243253644,2.763,82629.5,82629.4,18.347]
["binance-futures","BTCUSDT",1744243253694,2.655,82629.5,82629.4,18.386]
["binance-futures","BTCUSDT",1744243253748,3.166,82629.5,82629.4,18.175]
["binance-futures","BTCUSDT",1744243253798,3.158,82629.5,82629.4,18.386]
["binance-futures","BTCUSDT",1744243253845,3.158,82629.5,82629.4,18.175]
["binance-futures","BTCUSDT",1744243253904,1.529,82629.5,82629.4,18.177]
["binance-futures","BTCUSDT",1744243253957,0.662,82629.5,82629.4,18.375]
["binance-futures","BTCUSDT",1744243254008,2.817,82634.1,82634.0,19.554]
["binance-futures","BTCUSDT",1744243254063,0.374,82634.1,82634.0,22.622]
["binance-futures","BTCUSDT",1744243254114,3.352,82634.1,82634.0,22.512]
["binance-futures","BTCUSDT",1744243254165,1.261,82634.1,82634.0,22.443]
["binance-futures","BTCUSDT",1744243254214,1.285,82634.1,82634.0,22.48]
["binance-futures","BTCUSDT",1744243254265,0.415,82634.1,82634.0,22.555]
["binance-futures","BTCUSDT",1744243254318,0.409,82634.1,82634.0,22.558]
["binance-futures","BTCUSDT",1744243254367,1.602,82634.8,82634.7,21.92]
["binance-futures","BTCUSDT",1744243254421,1.494,82634.8,82634.7,24.844]
["binance-futures","BTCUSDT",1744243254472,1.445,82634.8,82634.7,24.97]
["binance-futures","BTCUSDT",1744243254522,1.437,82634.8,82634.7,25.03]
["binance-futures","BTCUSDT",1744243254563,1.44,82634.8,82634.7,25.096]
["binance-futures","BTCUSDT",1744243254681,2.116,82634.8,82634.7,25.087]
["binance-futures","BTCUSDT",1744243254732,1.548,82634.8,82634.7,24.833]
["binance-futures","BTCUSDT",1744243254832,1.44,82634.8,82634.7,24.833]
["binance-futures","BTCUSDT",1744243254984,1.442,82634.8,82634.7,24.833]
["binance-futures","BTCUSDT",1744243255042,1.442,82634.8,82634.7,24.823]
["binance-futures","BTCUSDT",1744243255094,1.44,82634.8,82634.7,24.817]
["binance-futures","BTCUSDT",1744243255198,1.449,82634.8,82634.7,24.817]
["binance-futures","BTCUSDT",1744243255252,1.447,82634.8,82634.7,24.821]
["binance-futures","BTCUSDT",1744243255305,1.455,82634.8,82634.7,25.033]
["binance-futures","BTCUSDT",1744243255354,1.527,82634.8,82634.7,25.177]
["binance-futures","BTCUSDT",1744243255407,0.027,82638.6,82638.5,2.708]
["binance-futures","BTCUSDT",1744243255458,0.801,82638.7,82638.6,18.622]
["binance-futures","BTCUSDT",1744243255509,0.738,82638.7,82638.6,21.052]
["binance-futures","BTCUSDT",1744243255561,0.679,82638.7,82638.6,21.141]
["binance-futures","BTCUSDT",1744243255663,0.356,82638.7,82638.6,21.332]
["binance-futures","BTCUSDT",1744243255711,0.356,82638.7,82638.6,21.355]
["binance-futures","BTCUSDT",1744243255764,0.356,82638.7,82638.6,21.417]
["binance-futures","BTCUSDT",1744243255817,0.356,82638.7,82638.6,21.343]
["binance-futures","BTCUSDT",1744243255866,2.548,82638.7,82638.6,21.289]
["binance-futures","BTCUSDT",1744243255924,1.51,82638.7,82638.6,21.298]
["binance-futures","BTCUSDT",1744243256026,2.88,82638.7,82638.6,21.298]
["binance-futures","BTCUSDT",1744243256078,2.889,82638.7,82638.6,21.409]
["binance-futures","BTCUSDT",1744243256131,2.868,82638.7,82638.6,21.409]
["binance-futures","BTCUSDT",1744243256181,3.003,82638.7,82638.6,21.409]
["binance-futures","BTCUSDT",1744243256237,4.051,82638.7,82638.6,20.748]
["binance-futures","BTCUSDT",1744243256288,4.024,82638.7,82638.6,20.828]
["binance-futures","BTCUSDT",1744243256338,3.979,82638.7,82638.6,20.827]
["binance-futures","BTCUSDT",1744243256388,0.996,82638.7,82638.6,20.829]
["binance-futures","BTCUSDT",1744243256444,0.44,82638.7,82638.6,20.821]
["binance-futures","BTCUSDT",1744243256494,1.707,82638.8,82638.7,17.955]
["binance-futures","BTCUSDT",1744243256546,1.699,82638.8,82638.7,20.96]
["binance-futures","BTCUSDT",1744243256596,1.704,82638.8,82638.7,20.904]
["binance-futures","BTCUSDT",1744243256648,1.699,82638.8,82638.7,20.906]
["binance-futures","BTCUSDT",1744243256700,1.699,82638.8,82638.7,20.972]
["binance-futures","BTCUSDT",1744243256751,4.874,82638.8,82638.7,13.787]
["binance-futures","BTCUSDT",1744243256803,5.976,82638.8,82638.7,13.709]
["binance-futures","BTCUSDT",1744243256853,5.088,82638.8,82638.7,12.737]
["binance-futures","BTCUSDT",1744243256905,4.3,82638.8,82638.7,12.739]
["binance-futures","BTCUSDT",1744243256955,4.3,82638.8,82638.7,12.741]
["binance-futures","BTCUSDT",1744243257004,5.36,82638.8,82638.7,12.813]
["binance-futures","BTCUSDT",1744243257059,5.338,82638.8,82638.7,12.813]
["binance-futures","BTCUSDT",1744243257215,3.367,82638.8,82638.7,12.854]
["binance-futures","BTCUSDT",1744243257266,2.509,82638.8,82638.7,12.958]
["binance-futures","BTCUSDT",1744243257318,3.515,82638.8,82638.7,12.904]
["binance-futures","BTCUSDT",1744243257371,5.535,82638.8,82638.7,12.904]
["binance-futures","BTCUSDT",1744243257423,5.941,82638.8,82638.7,12.904]
["binance-futures","BTCUSDT",1744243257473,5.965,82638.8,82638.7,12.91]
["binance-futures","BTCUSDT",1744243257521,7.025,82638.8,82638.7,12.912]
["binance-futures","BTCUSDT",1744243257578,7.019,82638.8,82638.7,12.904]
["binance-futures","BTCUSDT",1744243257626,7.017,82638.8,82638.7,12.883]
["binance-futures","BTCUSDT",1744243257682,7.017,82638.8,82638.7,12.898]
["binance-futures","BTCUSDT",1744243257734,7.018,82638.8,82638.7,12.888]
["binance-futures","BTCUSDT",1744243257781,7.012,82638.8,82638.7,12.888]
["binance-futures","BTCUSDT",1744243257841,7.047,82638.8,82638.7,13.003]
["binance-futures","BTCUSDT",1744243257898,7.041,82638.8,82638.7,13.003]
["binance-futures","BTCUSDT",1744243257948,7.043,82638.8,82638.7,13.002]
["binance-futures","BTCUSDT",1744243258003,3.531,82638.8,82638.7,13.002]
["binance-futures","BTCUSDT",1744243258054,1.896,82638.8,82638.7,12.986]
["binance-futures","BTCUSDT",1744243258108,3.05,82638.8,82638.7,12.984]
["binance-futures","BTCUSDT",1744243258158,3.099,82638.8,82638.7,12.977]
["binance-futures","BTCUSDT",1744243258206,3.103,82638.8,82638.7,12.976]
["binance-futures","BTCUSDT",1744243258265,3.052,82638.8,82638.7,12.976]
["binance-futures","BTCUSDT",1744243258316,3.054,82638.8,82638.7,13.081]
["binance-futures","BTCUSDT",1744243258363,3.056,82638.8,82638.7,13.081]
["binance-futures","BTCUSDT",1744243258461,3.058,82638.8,82638.7,13.081]
["binance-futures","BTCUSDT",1744243258526,2.604,82638.8,82638.7,13.101]
["binance-futures","BTCUSDT",1744243258577,2.604,82638.8,82638.7,13.099]
["binance-futures","BTCUSDT",1744243258628,2.932,82638.8,82638.7,13.097]
["binance-futures","BTCUSDT",1744243258680,3.414,82638.8,82638.7,13.102]
["binance-futures","BTCUSDT",1744243258721,5.672,82638.8,82638.7,13.118]
["binance-futures","BTCUSDT",1744243258784,5.386,82638.8,82638.7,13.132]
["binance-futures","BTCUSDT",1744243258835,5.439,82638.8,82638.7,13.105]
["binance-futures","BTCUSDT",1744243258938,5.054,82638.8,82638.7,13.103]
["binance-futures","BTCUSDT",1744243258982,5.015,82638.8,82638.7,13.105]
["binance-futures","BTCUSDT",1744243259092,1.247,82638.8,82638.7,13.109]
["binance-futures","BTCUSDT",1744243259142,1.766,82638.8,82638.7,13.109]
["binance-futures","BTCUSDT",1744243259193,1.705,82638.8,82638.7,12.952]
["binance-futures","BTCUSDT",1744243259246,2.543,82638.8,82638.7,13.021]
["binance-futures","BTCUSDT",1744243259300,2.526,82638.8,82638.7,13.019]
["binance-futures","BTCUSDT",1744243259349,4.261,82638.8,82638.7,13.017]
["binance-futures","BTCUSDT",1744243259403,5.465,82638.8,82638.7,13.017]
["binance-futures","BTCUSDT",1744243259453,5.55,82638.8,82638.7,12.695]
["binance-futures","BTCUSDT",1744243259556,5.551,82638.8,82638.7,12.712]
["binance-futures","BTCUSDT",1744243259608,4.708,82638.8,82638.7,12.712]
["binance-futures","BTCUSDT",1744243259658,4.708,82638.8,82638.7,13.661]
["binance-futures","BTCUSDT",1744243259711,4.657,82638.8,82638.7,13.663]
["binance-futures","BTCUSDT",1744243259761,4.71,82638.8,82638.7,13.653]
["binance-futures","BTCUSDT",1744243259809,4.708,82638.8,82638.7,13.653]
["binance-futures","BTCUSDT",1744243259866,1.867,82638.8,82638.7,14.11]
["binance-futures","BTCUSDT",1744243259919,5.537,82638.8,82638.7,13.82]
["binance-futures","BTCUSDT",1744243259970,5.541,82638.8,82638.7,13.82]
["binance-futures","BTCUSDT",1744243260021,5.442,82638.8,82638.7,13.652]
["binance-futures","BTCUSDT",1744243260073,5.491,82638.8,82638.7,13.761]
["binance-futures","BTCUSDT",1744243260123,5.481,82638.8,82638.7,13.76]
["binance-futures","BTCUSDT",1744243260171,5.492,82638.8,82638.7,13.731]
["binance-futures","BTCUSDT",1744243260228,5.794,82638.8,82638.7,13.729]
["binance-futures","BTCUSDT",1744243260281,4.81,82638.8,82638.7,13.717]
["binance-futures","BTCUSDT",1744243260335,4.817,82638.8,82638.7,13.715]
["binance-futures","BTCUSDT",1744243260385,4.806,82638.8,82638.7,13.715]
["binance-futures","BTCUSDT",1744243260439,5.067,82638.8,82638.7,13.291]
["binance-futures","BTCUSDT",1744243260488,5.065,82638.8,82638.7,13.291]
["binance-futures","BTCUSDT",1744243260541,5.11,82638.8,82638.7,13.35]
["binance-futures","BTCUSDT",1744243260595,5.002,82638.8,82638.7,13.35]
["binance-futures","BTCUSDT",1744243260648,4.98,82638.8,82638.7,13.35]
["binance-futures","BTCUSDT",1744243260746,4.98,82638.8,82638.7,13.348]
["binance-futures","BTCUSDT",1744243260859,5.18,82638.8,82638.7,13.348]
["binance-futures","BTCUSDT",1744243260909,6.695,82638.8,82638.7,10.533]
["binance-futures","BTCUSDT",1744243260962,7.384,82638.8,82638.7,6.396]
["binance-futures","BTCUSDT",1744243261013,8.227,82638.8,82638.7,7.046]
["binance-futures","BTCUSDT",1744243261115,16.531,82634.9,82634.8,0.837]
["binance-futures","BTCUSDT",1744243261167,16.772,82634.9,82634.8,0.828]
["binance-futures","BTCUSDT",1744243261216,16.775,82634.9,82634.8,0.275]
["binance-futures","BTCUSDT",1744243261319,7.946,82623.8,82623.7,6.072]
["binance-futures","BTCUSDT",1744243261370,0.314,82623.8,82623.7,6.338]
["binance-futures","BTCUSDT",1744243261421,0.249,82623.8,82623.7,6.095]
["binance-futures","BTCUSDT",1744243261472,0.237,82623.8,82623.7,6.299]
["binance-futures","BTCUSDT",1744243261523,0.245,82623.8,82623.7,6.335]
["binance-futures","BTCUSDT",1744243261576,0.251,82623.8,82623.7,7.0]
["binance-futures","BTCUSDT",1744243261628,0.253,82623.8,82623.7,6.986]
["binance-futures","BTCUSDT",1744243261679,0.056,82623.8,82623.7,6.978]
["binance-futures","BTCUSDT",1744243261726,2.137,82627.0,82626.9,18.676]
["binance-futures","BTCUSDT",1744243261781,1.124,82627.0,82626.9,18.317]
["binance-futures","BTCUSDT",1744243261832,0.879,82627.0,82626.9,18.193]
["binance-futures","BTCUSDT",1744243261881,0.881,82627.0,82626.9,18.189]
["binance-futures","BTCUSDT",1744243261934,0.881,82627.0,82626.9,18.185]
["binance-futures","BTCUSDT",1744243261984,0.017,82627.0,82626.9,18.185]
["binance-futures","BTCUSDT",1744243262037,3.511,82629.6,82629.5,18.406]
["binance-futures","BTCUSDT",1744243262085,2.332,82629.6,82629.5,18.404]
["binance-futures","BTCUSDT",1744243262140,3.295,82629.6,82629.5,18.48]
["binance-futures","BTCUSDT",1744243262181,3.296,82629.6,82629.5,18.48]
["binance-futures","BTCUSDT",1744243262246,6.329,82629.6,82629.5,16.17]
["binance-futures","BTCUSDT",1744243262297,5.545,82629.6,82629.5,16.189]
["binance-futures","BTCUSDT",1744243262347,2.974,82629.6,82629.5,16.193]
["binance-futures","BTCUSDT",1744243262398,3.274,82629.6,82629.5,16.216]
["binance-futures","BTCUSDT",1744243262449,11.049,82629.6,82629.5,0.577]
["binance-futures","BTCUSDT",1744243262502,11.1,82629.6,82629.5,1.096]
["binance-futures","BTCUSDT",1744243262553,11.003,82629.6,82629.5,1.73]
["binance-futures","BTCUSDT",1744243262604,11.005,82629.6,82629.5,1.725]
["binance-futures","BTCUSDT",1744243262656,10.068,82629.6,82629.5,1.724]
["binance-futures","BTCUSDT",1744243262761,10.066,82629.6,82629.5,2.42]
["binance-futures","BTCUSDT",1744243262811,9.434,82629.6,82629.5,3.337]
["binance-futures","BTCUSDT",1744243262861,9.434,82629.6,82629.5,2.839]
["binance-futures","BTCUSDT",1744243262915,6.57,82629.6,82629.5,5.056]
["binance-futures","BTCUSDT",1744243262964,6.711,82629.6,82629.5,5.567]
["binance-futures","BTCUSDT",1744243263015,5.59,82629.6,82629.5,5.649]
["binance-futures","BTCUSDT",1744243263068,4.221,82629.6,82629.5,5.662]
["binance-futures","BTCUSDT",1744243263120,5.424,82629.6,82629.5,5.641]
["binance-futures","BTCUSDT",1744243263166,4.575,82629.6,82629.5,5.905]
["binance-futures","BTCUSDT",1744243263226,0.914,82629.6,82629.5,5.658]
["binance-futures","BTCUSDT",1744243263275,1.23,82629.6,82629.5,5.656]
["binance-futures","BTCUSDT",1744243263327,0.722,82629.6,82629.5,5.695]
["binance-futures","BTCUSDT",1744243263377,1.77,82631.8,82631.7,13.614]
["binance-futures","BTCUSDT",1744243263430,2.774,82631.8,82631.7,11.768]
["binance-futures","BTCUSDT",1744243263483,0.793,82631.8,82631.7,11.771]
["binance-futures","BTCUSDT",1744243263532,1.297,82631.8,82631.7,11.777]
["binance-futures","BTCUSDT",1744243263581,1.786,82631.8,82631.7,11.777]
["binance-futures","BTCUSDT",1744243263688,6.595,82631.8,82631.7,5.929]
["binance-futures","BTCUSDT",1744243263739,6.589,82631.8,82631.7,5.554]
["binance-futures","BTCUSDT",1744243263791,5.091,82631.8,82631.7,5.065]
["binance-futures","BTCUSDT",1744243263841,6.619,82631.8,82631.7,3.229]
["binance-futures","BTCUSDT",1744243263881,6.619,82631.8,82631.7,3.205]
["binance-futures","BTCUSDT",1744243263943,6.609,82631.8,82631.7,3.203]
["binance-futures","BTCUSDT",1744243263998,6.609,82631.8,82631.7,3.313]
["binance-futures","BTCUSDT",1744243264049,6.607,82631.8,82631.7,3.321]
["binance-futures","BTCUSDT",1744243264105,5.767,82631.8,82631.7,3.345]
["binance-futures","BTCUSDT",1744243264158,3.875,82631.8,82631.7,4.152]
["binance-futures","BTCUSDT",1744243264210,3.187,82631.8,82631.7,4.685]
["binance-futures","BTCUSDT",1744243264262,1.297,82631.8,82631.7,5.596]
["binance-futures","BTCUSDT",1744243264310,1.259,82631.8,82631.7,5.584]
["binance-futures","BTCUSDT",1744243264361,0.988,82631.8,82631.7,5.588]
["binance-futures","BTCUSDT",1744243264417,1.0,82631.8,82631.7,5.587]
["binance-futures","BTCUSDT",1744243264468,1.0,82631.8,82631.7,5.661]
["binance-futures","BTCUSDT",1744243264520,1.031,82631.8,82631.7,5.654]
["binance-futures","BTCUSDT",1744243264561,1.031,82631.8,82631.7,5.65]
["binance-futures","BTCUSDT",1744243264675,5.163,82631.8,82631.7,5.021]
["binance-futures","BTCUSDT",1744243264726,4.306,82631.8,82631.7,4.891]
["binance-futures","BTCUSDT",1744243264778,2.473,82631.8,82631.7,4.706]
["binance-futures","BTCUSDT",1744243264830,1.77,82631.8,82631.7,4.706]
["binance-futures","BTCUSDT",1744243264936,0.862,82631.8,82631.7,5.583]
["binance-futures","BTCUSDT",1744243264986,2.122,82632.0,82631.9,16.127]
["binance-futures","BTCUSDT",1744243265039,2.159,82632.0,82631.9,15.113]
["binance-futures","BTCUSDT",1744243265091,0.754,82632.0,82631.9,15.144]
["binance-futures","BTCUSDT",1744243265141,1.856,82632.0,82631.9,15.149]
["binance-futures","BTCUSDT",1744243265193,1.858,82632.0,82631.9,15.151]
["binance-futures","BTCUSDT",1744243265246,1.392,82632.0,82631.9,15.155]
["binance-futures","BTCUSDT",1744243265297,1.461,82632.0,82631.9,15.155]
["binance-futures","BTCUSDT",1744243265348,1.464,82632.0,82631.9,15.196]
["binance-futures","BTCUSDT",1744243265452,1.461,82632.0,82631.9,15.196]
["binance-futures","BTCUSDT",1744243265503,1.593,82632.0,82631.9,15.196]
["binance-futures","BTCUSDT",1744243265555,1.595,82632.0,82631.9,15.206]
["binance-futures","BTCUSDT",1744243265607,1.569,82632.0,82631.9,15.206]
["binance-futures","BTCUSDT",1744243265658,1.571,82632.0,82631.9,15.206]
["binance-futures","BTCUSDT",1744243265711,1.574,82632.0,82631.9,15.206]
["binance-futures","BTCUSDT",1744243265761,1.612,82632.0,82631.9,15.206]
["binance-futures","BTCUSDT",1744243265813,1.612,82632.0,82631.9,14.976]
["binance-futures","BTCUSDT",1744243265868,1.611,82632.0,82631.9,14.976]
["binance-futures","BTCUSDT",1744243265920,1.912,82632.0,82631.9,14.955]
["binance-futures","BTCUSDT",1744243265972,1.91,82632.0,82631.9,14.955]
["binance-futures","BTCUSDT",1744243266022,1.61,82632.0,82631.9,14.955]
["binance-futures","BTCUSDT",1744243266072,1.426,82632.0,82631.9,15.032]
["binance-futures","BTCUSDT",1744243266123,1.424,82632.0,82631.9,15.032]
["binance-futures","BTCUSDT",1744243266178,1.768,82632.0,82631.9,15.032]
["binance-futures","BTCUSDT",1744243266283,1.836,82632.0,82631.9,15.034]
["binance-futures","BTCUSDT",1744243266335,1.793,82632.0,82631.9,15.053]
["binance-futures","BTCUSDT",1744243266386,1.838,82632.0,82631.9,14.392]
["binance-futures","BTCUSDT",1744243266438,1.812,82632.0,82631.9,14.39]
["binance-futures","BTCUSDT",1744243266489,2.52,82632.0,82631.9,14.366]
["binance-futures","BTCUSDT",1744243266538,3.16,82632.0,82631.9,10.624]
["binance-futures","BTCUSDT",1744243266581,5.375,82632.0,82631.9,10.632]
["binance-futures","BTCUSDT",1744243266642,5.318,82632.0,82631.9,6.826]
["binance-futures","BTCUSDT",1744243266694,6.056,82632.0,82631.9,0.722]
["binance-futures","BTCUSDT",1744243266747,6.544,82632.0,82631.9,0.906]
["binance-futures","BTCUSDT",1744243266798,6.544,82632.0,82631.9,0.389]
["binance-futures","BTCUSDT",1744243266851,6.765,82632.0,82631.9,0.389]
["binance-futures","BTCUSDT",1744243266904,17.494,82631.9,82631.8,0.062]
["binance-futures","BTCUSDT",1744243266955,17.756,82631.9,82631.8,0.441]
["binance-futures","BTCUSDT",1744243267005,24.475,82627.3,82627.2,0.532]
["binance-futures","BTCUSDT",1744243267056,24.519,82627.3,82627.2,0.667]
["binance-futures","BTCUSDT",1744243267107,14.213,82627.2,82627.1,2.521]
["binance-futures","BTCUSDT",1744243267159,12.841,82627.2,82627.1,2.378]
["binance-futures","BTCUSDT",1744243267209,12.673,82627.2,82627.1,2.002]
["binance-futures","BTCUSDT",1744243267260,12.001,82627.2,82627.1,2.671]
["binance-futures","BTCUSDT",1744243267312,12.529,82627.2,82627.1,2.008]
["binance-futures","BTCUSDT",1744243267365,12.333,82627.2,82627.1,1.966]
["binance-futures","BTCUSDT",1744243267416,12.335,82627.2,82627.1,1.966]
["binance-futures","BTCUSDT",1744243267467,12.581,82627.2,82627.1,1.966]
["binance-futures","BTCUSDT",1744243267519,12.406,82627.2,82627.1,1.966]
["binance-futures","BTCUSDT",1744243267568,12.364,82627.2,82627.1,3.132]
["binance-futures","BTCUSDT",1744243267622,12.381,82627.2,82627.1,3.132]
["binance-futures","BTCUSDT",1744243267673,11.193,82627.2,82627.1,1.966]
["binance-futures","BTCUSDT",1744243267725,11.005,82627.2,82627.1,1.961]
["binance-futures","BTCUSDT",1744243267776,10.669,82627.2,82627.1,1.964]
["binance-futures","BTCUSDT",1744243267827,10.697,82627.2,82627.1,1.97]
["binance-futures","BTCUSDT",1744243267881,10.482,82627.2,82627.1,1.97]
["binance-futures","BTCUSDT",1744243267931,10.557,82627.2,82627.1,3.149]
["binance-futures","BTCUSDT",1744243267981,10.346,82627.2,82627.1,3.241]
["binance-futures","BTCUSDT",1744243268034,10.32,82627.2,82627.1,3.244]
["binance-futures","BTCUSDT",1744243268081,10.32,82627.2,82627.1,3.238]
["binance-futures","BTCUSDT",1744243268138,10.55,82627.2,82627.1,3.238]
["binance-futures","BTCUSDT",1744243268188,10.3,82627.2,82627.1,2.578]
["binance-futures","BTCUSDT",1744243268241,10.133,82627.2,82627.1,3.279]
["binance-futures","BTCUSDT",1744243268292,10.11,82627.2,82627.1,3.252]
["binance-futures","BTCUSDT",1744243268345,9.176,82627.2,82627.1,3.25]
["binance-futures","BTCUSDT",1744243268397,9.203,82627.2,82627.1,2.731]
["binance-futures","BTCUSDT",1744243268441,10.013,82627.2,82627.1,2.482]
["binance-futures","BTCUSDT",1744243268502,9.945,82627.2,82627.1,3.123]
["binance-futures","BTCUSDT",1744243268553,9.945,82627.2,82627.1,3.597]
["binance-futures","BTCUSDT",1744243268606,9.161,82627.2,82627.1,2.788]
["binance-futures","BTCUSDT",1744243268651,9.161,82627.2,82627.1,3.272]
["binance-futures","BTCUSDT",1744243268708,9.016,82627.2,82627.1,3.913]
["binance-futures","BTCUSDT",1744243268814,9.016,82627.2,82627.1,3.928]
["binance-futures","BTCUSDT",1744243268865,7.384,82627.2,82627.1,3.928]
["binance-futures","BTCUSDT",1744243268967,8.144,82627.2,82627.1,2.939]
["binance-futures","BTCUSDT",1744243269021,8.177,82627.2,82627.1,2.271]
["binance-futures","BTCUSDT",1744243269125,8.287,82627.2,82627.1,2.271]
["binance-futures","BTCUSDT",1744243269178,8.105,82627.2,82627.1,2.919]
["binance-futures","BTCUSDT",1744243269227,8.316,82627.2,82627.1,2.4]
["binance-futures","BTCUSDT",1744243269281,8.105,82627.2,82627.1,2.4]
["binance-futures","BTCUSDT",1744243269334,8.02,82627.2,82627.1,2.408]
["binance-futures","BTCUSDT",1744243269384,8.02,82627.2,82627.1,2.42]
["binance-futures","BTCUSDT",1744243269438,8.709,82627.2,82627.1,1.374]
["binance-futures","BTCUSDT",1744243269487,8.518,82627.2,82627.1,1.402]
["binance-futures","BTCUSDT",1744243269543,7.512,82627.2,82627.1,2.603]
["binance-futures","BTCUSDT",1744243269595,7.266,82627.2,82627.1,1.949]
["binance-futures","BTCUSDT",1744243269646,7.476,82627.2,82627.1,1.188]
["binance-futures","BTCUSDT",1744243269698,7.159,82627.2,82627.1,1.866]
["binance-futures","BTCUSDT",1744243269746,7.344,82627.2,82627.1,3.477]
["binance-futures","BTCUSDT",1744243269801,7.109,82627.2,82627.1,3.481]
["binance-futures","BTCUSDT",1744243269853,7.094,82627.2,82627.1,3.481]
["binance-futures","BTCUSDT",1744243269906,7.091,82627.2,82627.1,3.481]
["binance-futures","BTCUSDT",1744243269956,7.328,82627.2,82627.1,2.988]
["binance-futures","BTCUSDT",1744243270008,7.112,82627.2,82627.1,2.843]
["binance-futures","BTCUSDT",1744243270059,7.106,82627.2,82627.1,2.975]
["binance-futures","BTCUSDT",1744243270162,7.034,82627.2,82627.1,2.971]
["binance-futures","BTCUSDT",1744243270213,7.113,82627.2,82627.1,2.873]
["binance-futures","BTCUSDT",1744243270267,7.115,82627.2,82627.1,1.041]
["binance-futures","BTCUSDT",1744243270318,7.894,82627.2,82627.1,3.666]
["binance-futures","BTCUSDT",1744243270363,7.898,82627.2,82627.1,3.566]
["binance-futures","BTCUSDT",1744243270418,8.892,82627.2,82627.1,2.91]
["binance-futures","BTCUSDT",1744243270472,8.777,82627.2,82627.1,2.915]
["binance-futures","BTCUSDT",1744243270523,8.779,82627.2,82627.1,4.325]
["binance-futures","BTCUSDT",1744243270574,8.779,82627.2,82627.1,4.327]
["binance-futures","BTCUSDT",1744243270626,8.781,82627.2,82627.1,4.327]
["binance-futures","BTCUSDT",1744243270678,8.781,82627.2,82627.1,4.399]
["binance-futures","BTCUSDT",1744243270728,8.781,82627.2,82627.1,4.404]
["binance-futures","BTCUSDT",1744243270783,8.814,82627.2,82627.1,3.213]
["binance-futures","BTCUSDT",1744243270833,8.73,82627.2,82627.1,3.227]
["binance-futures","BTCUSDT",1744243270884,8.686,82627.2,82627.1,3.891]
["binance-futures","BTCUSDT",1744243270936,8.68,82627.2,82627.1,3.891]
["binance-futures","BTCUSDT",1744243270986,8.95,82627.2,82627.1,3.891]
["binance-futures","BTCUSDT",1744243271041,8.777,82627.2,82627.1,3.852]
["binance-futures","BTCUSDT",1744243271094,8.739,82627.2,82627.1,4.515]
["binance-futures","BTCUSDT",1744243271143,8.742,82627.2,82627.1,4.515]
["binance-futures","BTCUSDT",1744243271200,8.967,82627.2,82627.1,3.312]
["binance-futures","BTCUSDT",1744243271248,8.753,82627.2,82627.1,4.589]
["binance-futures","BTCUSDT",1744243271301,8.727,82627.2,82627.1,4.587]
["binance-futures","BTCUSDT",1744243271349,9.579,82627.2,82627.1,0.995]
["binance-futures","BTCUSDT",1744243271404,9.468,82627.2,82627.1,0.921]
["binance-futures","BTCUSDT",1744243271454,9.47,82627.2,82627.1,0.861]
["binance-futures","BTCUSDT",1744243271507,9.834,82627.2,82627.1,0.863]
["binance-futures","BTCUSDT",1744243271558,9.832,82627.2,82627.1,0.866]
["binance-futures","BTCUSDT",1744243271663,0.647,82583.3,82583.2,3.421]
["binance-futures","BTCUSDT",1744243271714,1.45,82583.3,82583.2,3.245]
["binance-futures","BTCUSDT",1744243271765,6.588,82583.3,82583.2,1.831]
["binance-futures","BTCUSDT",1744243271816,12.756,82583.3,82583.2,3.693]
["binance-futures","BTCUSDT",1744243271867,0.291,82580.0,82578.7,0.167]
["binance-futures","BTCUSDT",1744243271969,0.019,82576.6,82572.0,0.051]
["binance-futures","BTCUSDT",1744243272020,0.302,82571.6,82570.8,0.003]
["binance-futures","BTCUSDT",1744243272071,0.712,82571.6,82570.8,0.003]
["binance-futures","BTCUSDT",1744243272122,0.907,82571.5,82570.8,0.003]
["binance-futures","BTCUSDT",1744243272173,2.436,82569.4,82569.3,0.005]
["binance-futures","BTCUSDT",1744243272224,0.145,82568.0,82566.1,0.012]
["binance-futures","BTCUSDT",1744243272276,1.012,82566.2,82566.1,0.008]
["binance-futures","BTCUSDT",1744243272327,0.05,82564.6,82563.5,0.005]
["binance-futures","BTCUSDT",1744243272379,0.1,82563.5,82563.4,0.106]
["binance-futures","BTCUSDT",1744243272430,0.364,82563.5,82559.5,0.125]
["binance-futures","BTCUSDT",1744243272481,0.145,82560.0,82559.5,0.123]
["binance-futures","BTCUSDT",1744243272533,0.653,82560.0,82559.5,0.001]
["binance-futures","BTCUSDT",1744243272583,0.971,82560.0,82559.5,0.001]
["binance-futures","BTCUSDT",1744243272634,3.301,82559.5,82559.1,0.003]
["binance-futures","BTCUSDT",1744243272686,0.36,82559.0,82558.4,0.003]
["binance-futures","BTCUSDT",1744243272736,0.66,82559.0,82558.4,0.003]
["binance-futures","BTCUSDT",1744243272788,19.567,82558.2,82557.8,0.015]
["binance-futures","BTCUSDT",1744243272839,0.32,82558.1,82557.3,0.003]
["binance-futures","BTCUSDT",1744243272891,0.014,82557.9,82556.9,0.003]
["binance-futures","BTCUSDT",1744243272942,2.859,82556.5,82556.2,0.012]
["binance-futures","BTCUSDT",1744243272992,6.347,82556.1,82556.0,0.383]
["binance-futures","BTCUSDT",1744243273042,8.561,82556.1,82556.0,0.343]
["binance-futures","BTCUSDT",1744243273095,8.921,82556.1,82556.0,9.866]
["binance-futures","BTCUSDT",1744243273145,8.713,82556.1,82556.0,8.258]
["binance-futures","BTCUSDT",1744243273198,8.713,82556.1,82556.0,8.839]
["binance-futures","BTCUSDT",1744243273249,7.835,82556.1,82556.0,8.662]
["binance-futures","BTCUSDT",1744243273302,2.276,82556.1,82556.0,8.352]
["binance-futures","BTCUSDT",1744243273355,5.92,82556.1,82556.0,7.892]
["binance-futures","BTCUSDT",1744243273405,6.61,82556.1,82556.0,7.64]
["binance-futures","BTCUSDT",1744243273456,6.608,82556.1,82556.0,7.64]
["binance-futures","BTCUSDT",1744243273508,6.675,82556.1,82556.0,7.645]
["binance-futures","BTCUSDT",1744243273559,6.877,82556.1,82556.0,7.645]
["binance-futures","BTCUSDT",1744243273610,6.869,82556.1,82556.0,7.643]
["binance-futures","BTCUSDT",1744243273661,6.882,82556.1,82556.0,7.917]
["binance-futures","BTCUSDT",1744243273715,6.922,82556.1,82556.0,7.91]
["binance-futures","BTCUSDT",1744243273768,6.922,82556.1,82556.0,7.912]
["binance-futures","BTCUSDT",1744243273817,2.16,82556.1,82556.0,9.096]
["binance-futures","BTCUSDT",1744243273870,2.16,82556.1,82556.0,9.14]
["binance-futures","BTCUSDT",1744243273921,2.748,82558.2,82558.1,23.261]
["binance-futures","BTCUSDT",1744243273972,0.853,82563.6,82563.5,14.786]
["binance-futures","BTCUSDT",1744243274023,0.388,82563.6,82563.5,12.321]
["binance-futures","BTCUSDT",1744243274074,4.991,82563.6,82563.5,7.164]
["binance-futures","BTCUSDT",1744243274125,1.831,82563.6,82563.5,7.292]
["binance-futures","BTCUSDT",1744243274174,1.893,82563.6,82563.5,7.332]
["binance-futures","BTCUSDT",1744243274223,1.875,82563.6,82563.5,7.427]
["binance-futures","BTCUSDT",1744243274280,2.895,82563.6,82563.5,5.911]
["binance-futures","BTCUSDT",1744243274332,1.813,82563.6,82563.5,6.732]
["binance-futures","BTCUSDT",1744243274384,1.815,82563.6,82563.5,6.614]
["binance-futures","BTCUSDT",1744243274435,1.815,82563.6,82563.5,6.645]
["binance-futures","BTCUSDT",1744243274487,0.501,82563.6,82563.5,7.157]
["binance-futures","BTCUSDT",1744243274539,0.367,82563.6,82563.5,6.448]
["binance-futures","BTCUSDT",1744243274589,2.034,82563.6,82563.5,7.294]
["binance-futures","BTCUSDT",1744243274640,2.028,82563.6,82563.5,7.469]
["binance-futures","BTCUSDT",1744243274692,1.891,82563.6,82563.5,7.569]
["binance-futures","BTCUSDT",1744243274744,3.081,82563.6,82563.5,6.464]
["binance-futures","BTCUSDT",1744243274798,3.649,82563.6,82563.5,6.636]
["binance-futures","BTCUSDT",1744243274849,5.334,82563.6,82563.5,5.076]
["binance-futures","BTCUSDT",1744243274901,6.834,82563.6,82563.5,2.793]
["binance-futures","BTCUSDT",1744243274952,6.764,82563.6,82563.5,2.938]
["binance-futures","BTCUSDT",1744243275004,6.766,82563.6,82563.5,2.508]
["binance-futures","BTCUSDT",1744243275055,0.029,82569.2,82569.1,1.268]
["binance-futures","BTCUSDT",1744243275106,0.12,82574.5,82574.4,3.07]
["binance-futures","BTCUSDT",1744243275157,4.002,82574.5,82574.4,13.25]
["binance-futures","BTCUSDT",1744243275209,0.108,82574.6,82574.5,10.365]
["binance-futures","BTCUSDT",1744243275260,2.236,82574.6,82574.5,7.051]
["binance-futures","BTCUSDT",1744243275311,0.003,82574.6,82574.5,6.923]
["binance-futures","BTCUSDT",1744243275362,0.003,82574.6,82574.5,6.811]
["binance-futures","BTCUSDT",1744243275414,2.203,82575.5,82575.4,5.316]
["binance-futures","BTCUSDT",1744243275464,5.41,82575.5,82575.4,4.171]
["binance-futures","BTCUSDT",1744243275517,5.412,82575.5,82575.4,4.146]
["binance-futures","BTCUSDT",1744243275567,5.232,82575.5,82575.4,4.923]
["binance-futures","BTCUSDT",1744243275619,5.711,82575.5,82575.4,3.903]
["binance-futures","BTCUSDT",1744243275672,7.166,82575.5,82575.4,4.256]
["binance-futures","BTCUSDT",1744243275725,5.24,82575.5,82575.4,4.983]
["binance-futures","BTCUSDT",1744243275778,4.939,82575.5,82575.4,5.074]
["binance-futures","BTCUSDT",1744243275827,4.939,82575.5,82575.4,5.914]
["binance-futures","BTCUSDT",1744243275881,4.505,82575.5,82575.4,5.917]
["binance-futures","BTCUSDT",1744243275927,4.505,82575.5,82575.4,6.414]
["binance-futures","BTCUSDT",1744243276038,4.505,82575.5,82575.4,6.354]
["binance-futures","BTCUSDT",1744243276085,4.977,82575.5,82575.4,5.579]
["binance-futures","BTCUSDT",1744243276141,4.977,82575.5,82575.4,5.555]
["binance-futures","BTCUSDT",1744243276194,5.003,82575.5,82575.4,5.555]
["binance-futures","BTCUSDT",1744243276247,3.985,82575.5,82575.4,6.44]
["binance-futures","BTCUSDT",1744243276298,3.985,82575.5,82575.4,6.442]
["binance-futures","BTCUSDT",1744243276351,2.932,82575.5,82575.4,6.444]
["binance-futures","BTCUSDT",1744243276402,2.932,82575.5,82575.4,6.446]
["binance-futures","BTCUSDT",1744243276456,2.93,82575.5,82575.4,6.446]
["binance-futures","BTCUSDT",1744243276504,3.939,82575.5,82575.4,6.453]
["binance-futures","BTCUSDT",1744243276556,2.928,82575.5,82575.4,6.469]
["binance-futures","BTCUSDT",1744243276607,2.923,82575.5,82575.4,6.469]
["binance-futures","BTCUSDT",1744243276658,2.926,82575.5,82575.4,6.469]
["binance-futures","BTCUSDT",1744243276706,3.445,82575.5,82575.4,6.599]
["binance-futures","BTCUSDT",1744243276764,3.445,82575.5,82575.4,6.539]
["binance-futures","BTCUSDT",1744243276813,3.922,82575.5,82575.4,5.703]
["binance-futures","BTCUSDT",1744243276861,3.922,82575.5,82575.4,5.706]
["binance-futures","BTCUSDT",1744243276919,3.922,82575.5,82575.4,5.837]
["binance-futures","BTCUSDT",1744243277022,5.243,82575.5,82575.4,5.896]
["binance-futures","BTCUSDT",1744243277067,5.243,82575.5,82575.4,5.878]
["binance-futures","BTCUSDT",1744243277125,5.3,82575.5,82575.4,5.815]
["binance-futures","BTCUSDT",1744243277182,5.3,82575.5,82575.4,5.798]
["binance-futures","BTCUSDT",1744243277237,5.271,82575.5,82575.4,5.818]
["binance-futures","BTCUSDT",1744243277338,5.306,82575.5,82575.4,5.826]
["binance-futures","BTCUSDT",1744243277391,5.306,82575.5,82575.4,5.829]
["binance-futures","BTCUSDT",1744243277443,5.312,82575.5,82575.4,5.904]
["binance-futures","BTCUSDT",1744243277496,5.312,82575.5,82575.4,5.854]
["binance-futures","BTCUSDT",1744243277546,5.312,82575.5,82575.4,5.856]
["binance-futures","BTCUSDT",1744243277601,5.312,82575.5,82575.4,5.855]
["binance-futures","BTCUSDT",1744243277649,5.324,82575.5,82575.4,5.855]
["binance-futures","BTCUSDT",1744243277707,5.324,82575.5,82575.4,5.857]
["binance-futures","BTCUSDT",1744243277761,5.324,82575.5,82575.4,5.86]
["binance-futures","BTCUSDT",1744243277811,5.32,82575.5,82575.4,5.86]
["binance-futures","BTCUSDT",1744243277866,2.98,82575.5,82575.4,6.021]
["binance-futures","BTCUSDT",1744243277917,2.98,82575.5,82575.4,6.441]
["binance-futures","BTCUSDT",1744243277968,2.98,82575.5,82575.4,7.146]
["binance-futures","BTCUSDT",1744243278019,2.985,82575.5,82575.4,7.024]
["binance-futures","BTCUSDT",1744243278071,2.983,82575.5,82575.4,6.671]
["binance-futures","BTCUSDT",1744243278121,1.54,82575.5,82575.4,7.131]
["binance-futures","BTCUSDT",1744243278172,1.54,82575.5,82575.4,6.85]
["binance-futures","BTCUSDT",1744243278223,1.54,82575.5,82575.4,6.836]
["binance-futures","BTCUSDT",1744243278274,1.54,82575.5,82575.4,7.37]
["binance-futures","BTCUSDT",1744243278328,0.458,82583.4,82583.3,14.077]
["binance-futures","BTCUSDT",1744243278378,0.14,82583.4,82583.3,13.486]
["binance-futures","BTCUSDT",1744243278430,2.252,82584.5,82584.4,17.743]
["binance-futures","BTCUSDT",1744243278481,0.002,82588.9,82588.6,0.921]
["binance-futures","BTCUSDT",1744243278532,0.004,82589.6,82588.7,3.999]
["binance-futures","BTCUSDT",1744243278583,0.004,82589.6,82589.5,0.739]
["binance-futures","BTCUSDT",1744243278634,0.002,82595.1,82592.5,11.955]
["binance-futures","BTCUSDT",1744243278685,0.033,82592.6,82592.5,11.761]
["binance-futures","BTCUSDT",1744243278736,11.903,82597.8,82597.7,5.958]
["binance-futures","BTCUSDT",1744243278787,11.886,82597.8,82597.7,6.028]
["binance-futures","BTCUSDT",1744243278839,11.973,82597.8,82597.7,6.322]
["binance-futures","BTCUSDT",1744243278889,11.969,82597.8,82597.7,6.325]
["binance-futures","BTCUSDT",1744243278943,12.036,82597.8,82597.7,6.325]
["binance-futures","BTCUSDT",1744243278994,12.036,82597.8,82597.7,7.247]
["binance-futures","BTCUSDT",1744243279046,12.036,82597.8,82597.7,7.766]
["binance-futures","BTCUSDT",1744243279097,12.049,82597.8,82597.7,8.079]
["binance-futures","BTCUSDT",1744243279149,4.722,82597.8,82597.7,8.489]
["binance-futures","BTCUSDT",1744243279200,4.722,82597.8,82597.7,8.076]
["binance-futures","BTCUSDT",1744243279251,6.266,82597.8,82597.7,5.782]
["binance-futures","BTCUSDT",1744243279302,6.244,82597.8,82597.7,6.126]
["binance-futures","BTCUSDT",1744243279354,6.184,82597.8,82597.7,6.574]
["binance-futures","BTCUSDT",1744243279405,5.419,82597.8,82597.7,7.52]
["binance-futures","BTCUSDT",1744243279511,5.079,82597.8,82597.7,7.557]
["binance-futures","BTCUSDT",1744243279561,5.059,82597.8,82597.7,7.548]
["binance-futures","BTCUSDT",1744243279615,6.546,82597.8,82597.7,7.551]
["binance-futures","BTCUSDT",1744243279663,6.399,82597.8,82597.7,6.581]
["binance-futures","BTCUSDT",1744243279718,6.399,82597.8,82597.7,5.983]
["binance-futures","BTCUSDT",1744243279763,6.47,82597.8,82597.7,5.712]
["binance-futures","BTCUSDT",1744243279821,6.47,82597.8,82597.7,6.319]
["binance-futures","BTCUSDT",1744243279873,6.438,82597.8,82597.7,6.323]
["binance-futures","BTCUSDT",1744243279925,6.434,82597.8,82597.7,6.573]
["binance-futures","BTCUSDT",1744243279977,6.434,82597.8,82597.7,6.565]
["binance-futures","BTCUSDT",1744243280082,9.323,82597.8,82597.7,0.964]
["binance-futures","BTCUSDT",1744243280132,9.277,82597.8,82597.7,2.543]
["binance-futures","BTCUSDT",1744243280185,9.293,82597.8,82597.7,0.447]
["binance-futures","BTCUSDT",1744243280239,8.617,82597.8,82597.7,0.964]
["binance-futures","BTCUSDT",1744243280291,8.649,82597.8,82597.7,1.559]
["binance-futures","BTCUSDT",1744243280341,8.608,82597.8,82597.7,3.628]
["binance-futures","BTCUSDT",1744243280396,8.606,82597.8,82597.7,3.707]
["binance-futures","BTCUSDT",1744243280449,9.289,82597.8,82597.7,1.82]
["binance-futures","BTCUSDT",1744243280503,8.608,82597.8,82597.7,2.302]
["binance-futures","BTCUSDT",1744243280556,9.293,82597.8,82597.7,0.968]
["binance-futures","BTCUSDT",1744243280608,9.532,82597.8,82597.7,0.439]
["binance-futures","BTCUSDT",1744243280661,9.356,82597.8,82597.7,1.011]
["binance-futures","BTCUSDT",1744243280714,8.67,82597.8,82597.7,1.026]
["binance-futures","BTCUSDT",1744243280767,8.637,82597.8,82597.7,1.04]
["binance-futures","BTCUSDT",1744243280820,8.668,82597.8,82597.7,1.036]
["binance-futures","BTCUSDT",1744243280870,8.65,82597.8,82597.7,3.374]
["binance-futures","BTCUSDT",1744243280923,8.621,82597.8,82597.7,3.374]
["binance-futures","BTCUSDT",1744243280978,8.365,82597.8,82597.7,4.486]
["binance-futures","BTCUSDT",1744243281031,7.583,82597.8,82597.7,4.598]
["binance-futures","BTCUSDT",1744243281082,7.583,82597.8,82597.7,5.367]
["binance-futures","BTCUSDT",1744243281135,7.602,82597.8,82597.7,5.367]
["binance-futures","BTCUSDT",1744243281187,4.549,82597.8,82597.7,5.761]
["binance-futures","BTCUSDT",1744243281238,0.786,82605.4,82601.8,2.954]
["binance-futures","BTCUSDT",1744243281289,1.839,82605.4,82605.3,9.449]
["binance-futures","BTCUSDT",1744243281341,1.487,82605.4,82605.3,10.087]
["binance-futures","BTCUSDT",1744243281389,4.135,82605.4,82605.3,8.545]
["binance-futures","BTCUSDT",1744243281443,4.153,82605.4,82605.3,8.661]
["binance-futures","BTCUSDT",1744243281496,2.201,82605.4,82605.3,8.742]
["binance-futures","BTCUSDT",1744243281546,2.218,82605.4,82605.3,8.841]
["binance-futures","BTCUSDT",1744243281597,2.737,82605.4,82605.3,8.652]
["binance-futures","BTCUSDT",1744243281649,2.425,82605.4,82605.3,8.685]
["binance-futures","BTCUSDT",1744243281699,2.427,82605.4,82605.3,8.671]
["binance-futures","BTCUSDT",1744243281750,5.372,82605.4,82605.3,8.016]
["binance-futures","BTCUSDT",1744243281801,5.664,82605.4,82605.3,7.393]
["binance-futures","BTCUSDT",1744243281853,6.683,82605.4,82605.3,1.028]
["binance-futures","BTCUSDT",1744243281904,5.975,82605.4,82605.3,2.774]
["binance-futures","BTCUSDT",1744243281956,5.935,82605.4,82605.3,2.644]
["binance-futures","BTCUSDT",1744243282004,5.935,82605.4,82605.3,2.137]
["binance-futures","BTCUSDT",1744243282058,5.937,82605.4,82605.3,1.037]
["binance-futures","BTCUSDT",1744243282106,5.979,82605.4,82605.3,3.538]
["binance-futures","BTCUSDT",1744243282161,5.977,82605.4,82605.3,3.538]
["binance-futures","BTCUSDT",1744243282214,5.959,82605.4,82605.3,3.54]
["binance-futures","BTCUSDT",1744243282266,5.873,82605.4,82605.3,3.783]
["binance-futures","BTCUSDT",1744243282319,5.884,82605.4,82605.3,3.103]
["binance-futures","BTCUSDT",1744243282366,5.882,82605.4,82605.3,3.792]
["binance-futures","BTCUSDT",1744243282422,5.68,82605.4,82605.3,5.109]
["binance-futures","BTCUSDT",1744243282476,5.684,82605.4,82605.3,5.119]
["binance-futures","BTCUSDT",1744243282527,5.636,82605.4,82605.3,5.143]
["binance-futures","BTCUSDT",1744243282578,5.638,82605.4,82605.3,5.143]
["binance-futures","BTCUSDT",1744243282630,5.65,82605.4,82605.3,5.141]
["binance-futures","BTCUSDT",1744243282682,5.867,82605.4,82605.3,5.141]
["binance-futures","BTCUSDT",1744243282788,6.117,82605.4,82605.3,5.146]
["binance-futures","BTCUSDT",1744243282839,6.115,82605.4,82605.3,5.156]
["binance-futures","BTCUSDT",1744243282890,6.147,82605.4,82605.3,2.826]
["binance-futures","BTCUSDT",1744243282942,6.173,82605.4,82605.3,1.523]
["binance-futures","BTCUSDT",1744243282995,5.546,82605.4,82605.3,4.469]
["binance-futures","BTCUSDT",1744243283046,5.546,82605.4,82605.3,4.493]
["binance-futures","BTCUSDT",1744243283098,5.52,82605.4,82605.3,4.753]
["binance-futures","BTCUSDT",1744243283147,5.221,82605.4,82605.3,4.937]
["binance-futures","BTCUSDT",1744243283201,5.219,82605.4,82605.3,4.937]
["binance-futures","BTCUSDT",1744243283251,5.219,82605.4,82605.3,4.858]
["binance-futures","BTCUSDT",1744243283358,5.219,82605.4,82605.3,4.848]
["binance-futures","BTCUSDT",1744243283410,5.204,82605.4,82605.3,4.709]
["binance-futures","BTCUSDT",1744243283461,4.941,82605.4,82605.3,4.711]
["binance-futures","BTCUSDT",1744243283515,4.941,82605.4,82605.3,4.918]
["binance-futures","BTCUSDT",1744243283561,4.941,82605.4,82605.3,4.913]
["binance-futures","BTCUSDT",1744243283606,4.941,82605.4,82605.3,4.924]
["binance-futures","BTCUSDT",1744243283669,4.941,82605.4,82605.3,4.715]
["binance-futures","BTCUSDT",1744243283720,4.918,82605.4,82605.3,4.707]
["binance-futures","BTCUSDT",1744243283824,4.914,82605.4,82605.3,4.707]
["binance-futures","BTCUSDT",1744243283875,4.914,82605.4,82605.3,4.715]
["binance-futures","BTCUSDT",1744243284029,6.632,82605.4,82605.3,3.817]
["binance-futures","BTCUSDT",1744243284082,6.416,82605.4,82605.3,3.376]
["binance-futures","BTCUSDT",1744243284134,6.416,82605.4,82605.3,3.479]
["binance-futures","BTCUSDT",1744243284185,6.666,82605.4,82605.3,3.479]
["binance-futures","BTCUSDT",1744243284236,6.652,82605.4,82605.3,2.892]
["binance-futures","BTCUSDT",1744243284288,6.652,82605.4,82605.3,3.529]
["binance-futures","BTCUSDT",1744243284339,6.636,82605.4,82605.3,3.529]
["binance-futures","BTCUSDT",1744243284388,7.786,82605.4,82605.3,1.837]
["binance-futures","BTCUSDT",1744243284440,7.57,82605.4,82605.3,1.835]
["binance-futures","BTCUSDT",1744243284492,7.816,82605.4,82605.3,2.352]
["binance-futures","BTCUSDT",1744243284542,6.913,82605.4,82605.3,3.212]
["binance-futures","BTCUSDT",1744243284596,6.905,82605.4,82605.3,3.471]
["binance-futures","BTCUSDT",1744243284646,6.901,82605.4,82605.3,3.471]
["binance-futures","BTCUSDT",1744243284700,6.898,82605.4,82605.3,3.473]
["binance-futures","BTCUSDT",1744243284802,6.874,82605.4,82605.3,3.487]
["binance-futures","BTCUSDT",1744243284854,5.939,82605.4,82605.3,4.937]
["binance-futures","BTCUSDT",1744243284906,5.635,82605.4,82605.3,4.937]
["binance-futures","BTCUSDT",1744243284960,5.629,82605.4,82605.3,4.975]
["binance-futures","BTCUSDT",1744243285010,5.569,82605.4,82605.3,4.975]
["binance-futures","BTCUSDT",1744243285061,4.908,82605.4,82605.3,5.853]
["binance-futures","BTCUSDT",1744243285113,3.101,82605.4,82605.3,6.062]
["binance-futures","BTCUSDT",1744243285163,3.462,82605.4,82605.3,6.062]
["binance-futures","BTCUSDT",1744243285217,1.728,82605.4,82605.3,6.757]
["binance-futures","BTCUSDT",1744243285268,1.441,82605.4,82605.3,7.067]
["binance-futures","BTCUSDT",1744243285319,0.002,82608.0,82607.6,1.046]
["binance-futures","BTCUSDT",1744243285370,1.0,82613.1,82613.0,7.301]
["binance-futures","BTCUSDT",1744243285421,0.241,82613.1,82613.0,8.422]
["binance-futures","BTCUSDT",1744243285473,2.005,82616.8,82616.7,9.132]
["binance-futures","BTCUSDT",1744243285523,2.083,82616.8,82616.7,10.428]
["binance-futures","BTCUSDT",1744243285574,1.547,82616.8,82616.7,10.433]
["binance-futures","BTCUSDT",1744243285625,5.835,82616.8,82616.7,7.341]
["binance-futures","BTCUSDT",1744243285676,5.883,82616.8,82616.7,7.013]
["binance-futures","BTCUSDT",1744243285727,5.883,82616.8,82616.7,7.876]
["binance-futures","BTCUSDT",1744243285779,6.988,82616.8,82616.7,4.78]
["binance-futures","BTCUSDT",1744243285831,6.449,82616.8,82616.7,5.419]
["binance-futures","BTCUSDT",1744243285882,7.137,82616.8,82616.7,5.485]
["binance-futures","BTCUSDT",1744243285935,6.849,82616.8,82616.7,5.96]
["binance-futures","BTCUSDT",1744243285987,7.751,82616.8,82616.7,5.76]
["binance-futures","BTCUSDT",1744243286037,7.966,82616.8,82616.7,5.49]
["binance-futures","BTCUSDT",1744243286088,7.748,82616.8,82616.7,2.629]
["binance-futures","BTCUSDT",1744243286141,6.414,82616.8,82616.7,5.277]
["binance-futures","BTCUSDT",1744243286192,7.308,82616.8,82616.7,2.952]
["binance-futures","BTCUSDT",1744243286241,9.039,82616.8,82616.7,2.25]
["binance-futures","BTCUSDT",1744243286294,0.033,82615.0,82612.1,0.002]
["binance-futures","BTCUSDT",1744243286345,19.691,82610.1,82610.0,0.02]
["binance-futures","BTCUSDT",1744243286396,20.009,82610.0,82609.9,0.123]
["binance-futures","BTCUSDT",1744243286445,15.442,82610.0,82609.9,0.132]
["binance-futures","BTCUSDT",1744243286498,24.685,82607.7,82607.6,0.695]
["binance-futures","BTCUSDT",1744243286549,17.728,82602.2,82601.6,0.004]
["binance-futures","BTCUSDT",1744243286600,8.812,82602.2,82602.1,2.02]
["binance-futures","BTCUSDT",1744243286650,9.504,82602.2,82602.1,1.329]
["binance-futures","BTCUSDT",1744243286703,9.495,82602.2,82602.1,0.653]
["binance-futures","BTCUSDT",1744243286752,9.699,82602.2,82602.1,1.172]
["binance-futures","BTCUSDT",1744243286806,9.699,82602.2,82602.1,1.174]
["binance-futures","BTCUSDT",1744243286861,9.368,82602.2,82602.1,1.176]
["binance-futures","BTCUSDT",1744243286910,9.668,82602.2,82602.1,1.176]
["binance-futures","BTCUSDT",1744243286961,9.021,82602.2,82602.1,1.176]
["binance-futures","BTCUSDT",1744243287017,9.051,82602.2,82602.1,1.311]
["binance-futures","BTCUSDT",1744243287065,9.052,82602.2,82602.1,1.957]
["binance-futures","BTCUSDT",1744243287162,9.068,82602.2,82602.1,1.071]
["binance-futures","BTCUSDT",1744243287227,8.446,82602.2,82602.1,1.083]
["binance-futures","BTCUSDT",1744243287278,7.987,82602.2,82602.1,2.428]
["binance-futures","BTCUSDT",1744243287331,7.973,82602.2,82602.1,2.948]
["binance-futures","BTCUSDT",1744243287384,6.386,82602.2,82602.1,3.28]
["binance-futures","BTCUSDT",1744243287482,6.396,82602.2,82602.1,3.28]
["binance-futures","BTCUSDT",1744243287537,6.396,82602.2,82602.1,3.01]
["binance-futures","BTCUSDT",1744243287581,6.416,82602.2,82602.1,1.235]
["binance-futures","BTCUSDT",1744243287641,6.335,82602.2,82602.1,2.565]
["binance-futures","BTCUSDT",1744243287688,6.335,82602.2,82602.1,2.567]
["binance-futures","BTCUSDT",1744243287798,6.327,82602.2,82602.1,2.569]
["binance-futures","BTCUSDT",1744243287853,6.327,82602.2,82602.1,2.573]
["binance-futures","BTCUSDT",1744243287907,7.726,82602.2,82602.1,0.181]
["binance-futures","BTCUSDT",1744243288010,18.588,82600.2,82591.6,0.08]
["binance-futures","BTCUSDT",1744243288061,18.913,82600.2,82600.1,0.546]
["binance-futures","BTCUSDT",1744243288111,16.359,82600.2,82600.1,0.837]
["binance-futures","BTCUSDT",1744243288165,16.337,82600.2,82600.1,1.167]
["binance-futures","BTCUSDT",1744243288218,15.683,82600.2,82600.1,0.018]
["binance-futures","BTCUSDT",1744243288267,15.683,82600.2,82600.1,0.016]
["binance-futures","BTCUSDT",1744243288321,15.836,82600.2,82600.1,0.02]
["binance-futures","BTCUSDT",1744243288373,15.849,82600.2,82600.1,0.798]
["binance-futures","BTCUSDT",1744243288424,16.093,82600.2,82600.1,0.028]
["binance-futures","BTCUSDT",1744243288474,16.093,82600.2,82600.1,0.034]
["binance-futures","BTCUSDT",1744243288527,16.563,82600.2,82600.1,0.031]
["binance-futures","BTCUSDT",1744243288578,16.563,82600.2,82600.1,0.033]
["binance-futures","BTCUSDT",1744243288628,16.774,82600.2,82600.1,0.035]
["binance-futures","BTCUSDT",1744243288681,16.536,82600.2,82600.1,0.554]
["binance-futures","BTCUSDT",1744243288736,16.391,82600.2,82600.1,0.554]
["binance-futures","BTCUSDT",1744243288785,16.389,82600.2,82600.1,0.554]
["binance-futures","BTCUSDT",1744243288891,16.43,82600.2,82600.1,0.554]
["binance-futures","BTCUSDT",1744243288941,15.945,82600.2,82600.1,1.936]
["binance-futures","BTCUSDT",1744243288993,15.418,82600.2,82600.1,3.258]
["binance-futures","BTCUSDT",1744243289043,14.703,82600.2,82600.1,3.54]
["binance-futures","BTCUSDT",1744243289089,14.352,82600.2,82600.1,4.446]
["binance-futures","BTCUSDT",1744243289146,14.652,82600.2,82600.1,4.174]
["binance-futures","BTCUSDT",1744243289198,14.649,82600.2,82600.1,4.174]
["binance-futures","BTCUSDT",1744243289249,14.469,82600.2,82600.1,4.174]
["binance-futures","BTCUSDT",1744243289301,14.469,82600.2,82600.1,4.718]
["binance-futures","BTCUSDT",1744243289350,14.064,82600.2,82600.1,4.703]
["binance-futures","BTCUSDT",1744243289404,14.062,82600.2,82600.1,4.703]
["binance-futures","BTCUSDT",1744243289458,14.062,82600.2,82600.1,4.701]
["binance-futures","BTCUSDT",1744243289511,12.406,82600.2,82600.1,6.488]
["binance-futures","BTCUSDT",1744243289562,12.246,82600.2,82600.1,5.995]
["binance-futures","BTCUSDT",1744243289611,12.246,82600.2,82600.1,5.997]
["binance-futures","BTCUSDT",1744243289665,12.155,82600.2,82600.1,5.997]
["binance-futures","BTCUSDT",1744243289720,12.155,82600.2,82600.1,5.963]
["binance-futures","BTCUSDT",1744243289771,12.137,82600.2,82600.1,5.963]
["binance-futures","BTCUSDT",1744243289821,12.137,82600.2,82600.1,6.121]
["binance-futures","BTCUSDT",1744243289875,12.164,82600.2,82600.1,3.467]
["binance-futures","BTCUSDT",1744243289921,12.464,82600.2,82600.1,3.467]
["binance-futures","BTCUSDT",1744243289977,12.462,82600.2,82600.1,3.199]
["binance-futures","BTCUSDT",1744243290029,12.142,82600.2,82600.1,3.849]
["binance-futures","BTCUSDT",1744243290078,12.133,82600.2,82600.1,3.849]
["binance-futures","BTCUSDT",1744243290131,12.117,82600.2,82600.1,5.826]
["binance-futures","BTCUSDT",1744243290181,11.644,82600.2,82600.1,6.006]
["binance-futures","BTCUSDT",1744243290236,11.644,82600.2,82600.1,6.029]
["binance-futures","BTCUSDT",1744243290286,11.646,82600.2,82600.1,6.029]
["binance-futures","BTCUSDT",1744243290338,10.966,82600.2,82600.1,6.023]
["binance-futures","BTCUSDT",1744243290391,10.465,82600.2,82600.1,6.863]
["binance-futures","BTCUSDT",1744243290441,10.465,82600.2,82600.1,6.861]
["binance-futures","BTCUSDT",1744243290493,2.623,82600.2,82600.1,6.59]
["binance-futures","BTCUSDT",1744243290542,2.198,82600.2,82600.1,6.602]
["binance-futures","BTCUSDT",1744243290596,2.855,82600.2,82600.1,6.873]
["binance-futures","BTCUSDT",1744243290648,2.855,82600.2,82600.1,6.8]
["binance-futures","BTCUSDT",1744243290698,2.855,82600.2,82600.1,6.291]
["binance-futures","BTCUSDT",1744243290749,2.855,82600.2,82600.1,5.63]
["binance-futures","BTCUSDT",1744243290801,2.831,82600.2,82600.1,5.63]
["binance-futures","BTCUSDT",1744243290855,2.833,82600.2,82600.1,5.63]
["binance-futures","BTCUSDT",1744243290905,2.194,82600.2,82600.1,5.715]
["binance-futures","BTCUSDT",1744243290959,8.26,82600.2,82600.1,4.976]
["binance-futures","BTCUSDT",1744243291010,8.26,82600.2,82600.1,5.282]
["binance-futures","BTCUSDT",1744243291102,8.225,82600.2,82600.1,5.462]
["binance-futures","BTCUSDT",1744243291165,8.224,82600.2,82600.1,5.464]
["binance-futures","BTCUSDT",1744243291267,5.381,82600.2,82600.1,6.628]
["binance-futures","BTCUSDT",1744243291325,5.016,82600.2,82600.1,6.628]
["binance-futures","BTCUSDT",1744243291376,5.682,82600.2,82600.1,6.612]
["binance-futures","BTCUSDT",1744243291428,2.099,82600.2,82600.1,5.318]
["binance-futures","BTCUSDT",1744243291480,2.099,82600.2,82600.1,6.514]
["binance-futures","BTCUSDT",1744243291525,2.443,82600.2,82600.1,6.524]
["binance-futures","BTCUSDT",1744243291585,0.747,82600.2,82600.1,6.137]
["binance-futures","BTCUSDT",1744243291637,0.424,82602.2,82602.1,12.846]
["binance-futures","BTCUSDT",1744243291689,0.666,82602.2,82602.1,11.875]
["binance-futures","BTCUSDT",1744243291741,0.313,82602.2,82602.1,12.086]
["binance-futures","BTCUSDT",1744243291790,0.318,82602.2,82602.1,12.088]
["binance-futures","BTCUSDT",1744243291841,0.308,82602.2,82602.1,12.417]
["binance-futures","BTCUSDT",1744243291887,0.308,82602.2,82602.1,12.419]
["binance-futures","BTCUSDT",1744243291947,1.403,82602.2,82602.1,11.763]
["binance-futures","BTCUSDT",1744243291998,1.001,82602.2,82602.1,11.969]
["binance-futures","BTCUSDT",1744243292047,1.364,82602.2,82602.1,12.006]
["binance-futures","BTCUSDT",1744243292102,0.95,82602.2,82602.1,12.09]
["binance-futures","BTCUSDT",1744243292152,1.94,82602.2,82602.1,11.947]
["binance-futures","BTCUSDT",1744243292203,1.423,82602.2,82602.1,11.87]
["binance-futures","BTCUSDT",1744243292254,1.441,82602.2,82602.1,11.825]
["binance-futures","BTCUSDT",1744243292309,2.81,82602.2,82602.1,11.674]
["binance-futures","BTCUSDT",1744243292358,2.817,82602.2,82602.1,11.676]
["binance-futures","BTCUSDT",1744243292411,4.337,82602.2,82602.1,11.058]
["binance-futures","BTCUSDT",1744243292518,4.224,82602.2,82602.1,11.055]
["binance-futures","BTCUSDT",1744243292567,4.197,82602.2,82602.1,11.055]
["binance-futures","BTCUSDT",1744243292618,4.204,82602.2,82602.1,11.126]
["binance-futures","BTCUSDT",1744243292661,4.2,82602.2,82602.1,11.055]
["binance-futures","BTCUSDT",1744243292721,4.207,82602.2,82602.1,11.055]
["binance-futures","BTCUSDT",1744243292773,4.207,82602.2,82602.1,11.051]
["binance-futures","BTCUSDT",1744243292881,4.409,82602.2,82602.1,11.051]
["binance-futures","BTCUSDT",1744243292921,5.059,82602.2,82602.1,10.971]
["binance-futures","BTCUSDT",1744243292986,5.056,82602.2,82602.1,10.971]
["binance-futures","BTCUSDT",1744243293039,3.96,82602.2,82602.1,13.739]
["binance-futures","BTCUSDT",1744243293088,3.96,82602.2,82602.1,13.645]
["binance-futures","BTCUSDT",1744243293145,2.272,82602.2,82602.1,13.856]
["binance-futures","BTCUSDT",1744243293196,2.79,82602.2,82602.1,13.781]
["binance-futures","BTCUSDT",1744243293247,2.261,82602.2,82602.1,13.645]
["binance-futures","BTCUSDT",1744243293302,3.155,82602.2,82602.1,13.498]
["binance-futures","BTCUSDT",1744243293346,2.636,82602.2,82602.1,13.535]
["binance-futures","BTCUSDT",1744243293401,3.737,82602.2,82602.1,13.532]
["binance-futures","BTCUSDT",1744243293456,4.394,82602.2,82602.1,13.532]
["binance-futures","BTCUSDT",1744243293507,5.106,82602.2,82602.1,11.943]
["binance-futures","BTCUSDT",1744243293558,5.106,82602.2,82602.1,11.95]
["binance-futures","BTCUSDT",1744243293605,5.106,82602.2,82602.1,11.952]
["binance-futures","BTCUSDT",1744243293661,4.636,82602.2,82602.1,11.957]
["binance-futures","BTCUSDT",1744243293714,4.636,82602.2,82602.1,11.955]
["binance-futures","BTCUSDT",1744243293766,4.638,82602.2,82602.1,11.955]
["binance-futures","BTCUSDT",1744243293817,5.074,82602.2,82602.1,11.58]
["binance-futures","BTCUSDT",1744243293866,5.55,82602.2,82602.1,9.492]
["binance-futures","BTCUSDT",1744243293921,5.832,82602.2,82602.1,9.535]
["binance-futures","BTCUSDT",1744243293969,5.084,82602.2,82602.1,9.75]
["binance-futures","BTCUSDT",1744243294025,5.084,82602.2,82602.1,9.696]
["binance-futures","BTCUSDT",1744243294074,5.384,82602.2,82602.1,9.696]
["binance-futures","BTCUSDT",1744243294179,5.36,82602.2,82602.1,9.696]
["binance-futures","BTCUSDT",1744243294231,5.053,82602.2,82602.1,9.696]
["binance-futures","BTCUSDT",1744243294282,6.016,82602.2,82602.1,5.474]
["binance-futures","BTCUSDT",1744243294334,6.024,82602.2,82602.1,5.126]
["binance-futures","BTCUSDT",1744243294385,6.071,82602.2,82602.1,5.49]
["binance-futures","BTCUSDT",1744243294436,6.059,82602.2,82602.1,5.463]
["binance-futures","BTCUSDT",1744243294488,6.059,82602.2,82602.1,5.752]
["binance-futures","BTCUSDT",1744243294548,6.073,82602.2,82602.1,5.759]
["binance-futures","BTCUSDT",1744243294601,5.803,82602.2,82602.1,5.767]
["binance-futures","BTCUSDT",1744243294653,5.066,82602.2,82602.1,5.762]
["binance-futures","BTCUSDT",1744243294758,3.696,82602.2,82602.1,6.117]
["binance-futures","BTCUSDT",1744243294809,3.918,82602.2,82602.1,6.103]
["binance-futures","BTCUSDT",1744243294861,3.403,82602.2,82602.1,6.103]
["binance-futures","BTCUSDT",1744243294906,4.065,82602.2,82602.1,6.109]
["binance-futures","BTCUSDT",1744243294964,3.765,82602.2,82602.1,6.109]
["binance-futures","BTCUSDT",1744243295010,3.759,82602.2,82602.1,6.241]
["binance-futures","BTCUSDT",1744243295064,3.785,82602.2,82602.1,6.241]
["binance-futures","BTCUSDT",1744243295121,3.793,82602.2,82602.1,6.243]
["binance-futures","BTCUSDT",1744243295227,3.818,82602.2,82602.1,6.136]
["binance-futures","BTCUSDT",1744243295281,4.745,82602.2,82602.1,6.138]
["binance-futures","BTCUSDT",1744243295334,4.747,82602.2,82602.1,6.138]
["binance-futures","BTCUSDT",1744243295387,4.69,82602.2,82602.1,6.136]
["binance-futures","BTCUSDT",1744243295439,4.755,82602.2,82602.1,6.1]
["binance-futures","BTCUSDT",1744243295543,5.113,82602.2,82602.1,6.106]
["binance-futures","BTCUSDT",1744243295596,4.757,82602.2,82602.1,6.108]
["binance-futures","BTCUSDT",1744243295646,4.366,82602.2,82602.1,6.108]
["binance-futures","BTCUSDT",1744243295751,4.443,82602.2,82602.1,6.108]
["binance-futures","BTCUSDT",1744243295861,4.467,82602.2,82602.1,6.112]
["binance-futures","BTCUSDT",1744243295911,4.507,82602.2,82602.1,6.182]
["binance-futures","BTCUSDT",1744243295961,5.131,82602.2,82602.1,6.549]
["binance-futures","BTCUSDT",1744243296016,2.764,82602.2,82602.1,6.386]
["binance-futures","BTCUSDT",1744243296067,2.376,82602.2,82602.1,6.4]
["binance-futures","BTCUSDT",1744243296118,3.034,82602.2,82602.1,6.513]
["binance-futures","BTCUSDT",1744243296171,3.034,82602.2,82602.1,6.52]
["binance-futures","BTCUSDT",1744243296226,3.002,82602.2,82602.1,6.52]
["binance-futures","BTCUSDT",1744243296277,0.241,82602.2,82602.1,7.034]
["binance-futures","BTCUSDT",1744243296328,0.241,82602.2,82602.1,6.734]
["binance-futures","BTCUSDT",1744243296381,0.367,82608.3,82608.2,20.155]
["binance-futures","BTCUSDT",1744243296432,0.002,82609.5,82609.2,7.033]
["binance-futures","BTCUSDT",1744243296483,0.181,82609.9,82609.8,15.706]
["binance-futures","BTCUSDT",1744243296534,0.131,82609.9,82609.8,18.301]
["binance-futures","BTCUSDT",1744243296582,0.068,82609.9,82609.8,18.195]
["binance-futures","BTCUSDT",1744243296636,0.07,82609.9,82609.8,18.428]
["binance-futures","BTCUSDT",1744243296688,3.484,82614.0,82613.9,8.589]
["binance-futures","BTCUSDT",1744243296738,3.489,82614.0,82613.9,10.629]
["binance-futures","BTCUSDT",1744243296789,1.911,82614.0,82613.9,10.641]
["binance-futures","BTCUSDT",1744243296840,3.334,82614.0,82613.9,10.476]
["binance-futures","BTCUSDT",1744243296889,3.328,82614.0,82613.9,10.885]
["binance-futures","BTCUSDT",1744243296943,3.274,82614.0,82613.9,10.865]
["binance-futures","BTCUSDT",1744243296995,4.551,82614.0,82613.9,10.865]
["binance-futures","BTCUSDT",1744243297047,4.56,82614.0,82613.9,11.257]
["binance-futures","BTCUSDT",1744243297096,3.078,82614.0,82613.9,11.213]
["binance-futures","BTCUSDT",1744243297150,3.931,82614.0,82613.9,10.979]
["binance-futures","BTCUSDT",1744243297202,4.217,82614.0,82613.9,11.227]
["binance-futures","BTCUSDT",1744243297251,2.822,82614.0,82613.9,11.227]
["binance-futures","BTCUSDT",1744243297306,2.89,82614.0,82613.9,11.227]
["binance-futures","BTCUSDT",1744243297360,2.957,82614.0,82613.9,11.475]
["binance-futures","BTCUSDT",1744243297411,2.89,82614.0,82613.9,11.482]
["binance-futures","BTCUSDT",1744243297463,1.35,82614.0,82613.9,11.255]
["binance-futures","BTCUSDT",1744243297516,7.309,82614.0,82613.9,10.326]
["binance-futures","BTCUSDT",1744243297568,7.315,82614.0,82613.9,10.063]
["binance-futures","BTCUSDT",1744243297618,7.319,82614.0,82613.9,10.063]
["binance-futures","BTCUSDT",1744243297669,7.343,82614.0,82613.9,10.063]
["binance-futures","BTCUSDT",1744243297719,7.343,82614.0,82613.9,9.913]
["binance-futures","BTCUSDT",1744243297826,5.662,82614.0,82613.9,9.923]
["binance-futures","BTCUSDT",1744243297879,5.576,82614.0,82613.9,9.926]
["binance-futures","BTCUSDT",1744243297926,2.972,82614.0,82613.9,9.926]
["binance-futures","BTCUSDT",1744243297984,2.97,82614.0,82613.9,9.926]
["binance-futures","BTCUSDT",1744243298039,4.878,82614.0,82613.9,9.926]
["binance-futures","BTCUSDT",1744243298092,5.034,82614.0,82613.9,9.926]
["binance-futures","BTCUSDT",1744243298144,6.082,82614.0,82613.9,9.783]
["binance-futures","BTCUSDT",1744243298195,6.429,82614.0,82613.9,9.783]
["binance-futures","BTCUSDT",1744243298241,6.369,82614.0,82613.9,9.774]
["binance-futures","BTCUSDT",1744243298284,6.101,82614.0,82613.9,9.774]
["binance-futures","BTCUSDT",1744243298401,6.109,82614.0,82613.9,9.767]
["binance-futures","BTCUSDT",1744243298454,7.358,82614.0,82613.9,4.377]
["binance-futures","BTCUSDT",1744243298505,7.498,82614.0,82613.9,3.022]
["binance-futures","BTCUSDT",1744243298556,7.287,82614.0,82613.9,3.222]
["binance-futures","BTCUSDT",1744243298604,7.223,82614.0,82613.9,3.659]
["binance-futures","BTCUSDT",1744243298658,7.223,82614.0,82613.9,3.139]
["binance-futures","BTCUSDT",1744243298711,7.464,82614.0,82613.9,4.294]
["binance-futures","BTCUSDT",1744243298756,7.241,82614.0,82613.9,4.294]
["binance-futures","BTCUSDT",1744243298815,10.735,82614.0,82613.9,7.109]
["binance-futures","BTCUSDT",1744243298867,10.0,82614.0,82613.9,8.144]
["binance-futures","BTCUSDT",1744243298919,10.002,82614.0,82613.9,8.396]
["binance-futures","BTCUSDT",1744243298970,10.002,82614.0,82613.9,8.389]
["binance-futures","BTCUSDT",1744243299022,10.002,82614.0,82613.9,8.36]
["binance-futures","BTCUSDT",1744243299075,9.787,82614.0,82613.9,6.341]
["binance-futures","BTCUSDT",1744243299125,9.867,82614.0,82613.9,5.656]
["binance-futures","BTCUSDT",1744243299180,9.833,82614.0,82613.9,6.165]
["binance-futures","BTCUSDT",1744243299233,9.836,82614.0,82613.9,6.163]
["binance-futures","BTCUSDT",1744243299338,10.052,82614.0,82613.9,6.161]
["binance-futures","BTCUSDT",1744243299442,10.052,82614.0,82613.9,6.163]
["binance-futures","BTCUSDT",1744243299494,10.052,82614.0,82613.9,5.895]
["binance-futures","BTCUSDT",1744243299598,10.052,82614.0,82613.9,5.974]
["binance-futures","BTCUSDT",1744243299652,10.052,82614.0,82613.9,5.969]
["binance-futures","BTCUSDT",1744243299703,10.062,82614.0,82613.9,5.963]
["binance-futures","BTCUSDT",1744243299804,10.062,82614.0,82613.9,5.966]
["binance-futures","BTCUSDT",1744243299907,10.064,82614.0,82613.9,5.958]
["binance-futures","BTCUSDT",1744243299961,10.072,82614.0,82613.9,5.958]
["binance-futures","BTCUSDT",1744243300073,10.072,82614.0,82613.9,5.456]
["binance-futures","BTCUSDT",1744243300123,10.069,82614.0,82613.9,5.456]
["binance-futures","BTCUSDT",1744243300231,25.448,82602.2,82602.1,0.849]
["binance-futures","BTCUSDT",1744243300282,24.627,82602.2,82602.1,0.851]
["binance-futures","BTCUSDT",1744243300335,21.845,82602.2,82602.1,2.05]
["binance-futures","BTCUSDT",1744243300386,22.727,82602.2,82602.1,0.894]
["binance-futures","BTCUSDT",1744243300437,18.489,82602.2,82602.1,3.824]
["binance-futures","BTCUSDT",1744243300489,18.054,82602.2,82602.1,4.016]
["binance-futures","BTCUSDT",1744243300538,18.056,82602.2,82602.1,4.859]
["binance-futures","BTCUSDT",1744243300583,17.372,82602.2,82602.1,4.993]
["binance-futures","BTCUSDT",1744243300642,16.786,82602.2,82602.1,4.993]
["binance-futures","BTCUSDT",1744243300690,5.114,82602.2,82602.1,5.957]
["binance-futures","BTCUSDT",1744243300746,4.04,82602.2,82602.1,5.77]
["binance-futures","BTCUSDT",1744243300796,4.034,82602.2,82602.1,5.77]
["binance-futures","BTCUSDT",1744243300849,4.245,82602.2,82602.1,5.77]
["binance-futures","BTCUSDT",1744243300901,4.255,82602.2,82602.1,5.77]
["binance-futures","BTCUSDT",1744243300953,4.255,82602.2,82602.1,5.773]
["binance-futures","BTCUSDT",1744243301004,4.207,82602.2,82602.1,5.773]
["binance-futures","BTCUSDT",1744243301047,4.207,82602.2,82602.1,5.905]
["binance-futures","BTCUSDT",1744243301109,0.106,82602.2,82602.1,6.081]
["binance-futures","BTCUSDT",1744243301160,0.108,82602.2,82602.1,6.152]
["binance-futures","BTCUSDT",1744243301212,0.493,82607.4,82607.3,14.309]
["binance-futures","BTCUSDT",1744243301263,0.078,82610.0,82609.9,18.42]
["binance-futures","BTCUSDT",1744243301312,4.421,82610.0,82609.9,11.815]
["binance-futures","BTCUSDT",1744243301365,4.889,82610.0,82609.9,11.545]
["binance-futures","BTCUSDT",1744243301417,4.869,82610.0,82609.9,11.545]
["binance-futures","BTCUSDT",1744243301461,4.244,82610.0,82609.9,11.545]
["binance-futures","BTCUSDT",1744243301521,4.244,82610.0,82609.9,11.416]
["binance-futures","BTCUSDT",1744243301570,4.244,82610.0,82609.9,11.449]
["binance-futures","BTCUSDT",1744243301622,4.241,82610.0,82609.9,11.449]
["binance-futures","BTCUSDT",1744243301676,4.241,82610.0,82609.9,11.452]
["binance-futures","BTCUSDT",1744243301726,5.315,82610.0,82609.9,11.447]
["binance-futures","BTCUSDT",1744243301782,5.65,82610.0,82609.9,8.881]
["binance-futures","BTCUSDT",1744243301831,6.136,82610.0,82609.9,1.339]
["binance-futures","BTCUSDT",1744243301885,6.134,82610.0,82609.9,1.036]
["binance-futures","BTCUSDT",1744243301936,6.134,82610.0,82609.9,0.556]
["binance-futures","BTCUSDT",1744243301985,6.268,82610.0,82609.9,0.633]
["binance-futures","BTCUSDT",1744243302039,6.262,82610.0,82609.9,0.633]
["binance-futures","BTCUSDT",1744243302092,6.259,82610.0,82609.9,0.645]
["binance-futures","BTCUSDT",1744243302145,6.976,82610.0,82609.9,0.092]
["binance-futures","BTCUSDT",1744243302198,7.774,82610.0,82609.9,0.101]
["binance-futures","BTCUSDT",1744243302246,7.313,82610.0,82609.9,0.113]
["binance-futures","BTCUSDT",1744243302301,6.279,82610.0,82609.9,0.769]
["binance-futures","BTCUSDT",1744243302353,6.278,82610.0,82609.9,0.602]
["binance-futures","BTCUSDT",1744243302453,17.736,82604.8,82604.7,5.621]
["binance-futures","BTCUSDT",1744243302505,17.748,82604.8,82604.7,1.207]
["binance-futures","BTCUSDT",1744243302556,17.746,82604.8,82604.7,1.413]
["binance-futures","BTCUSDT",1744243302606,17.746,82604.8,82604.7,1.286]
["binance-futures","BTCUSDT",1744243302661,13.702,82604.8,82604.7,2.949]
["binance-futures","BTCUSDT",1744243302705,13.714,82604.8,82604.7,1.201]
["binance-futures","BTCUSDT",1744243302766,13.714,82604.8,82604.7,1.204]
["binance-futures","BTCUSDT",1744243302818,13.978,82604.8,82604.7,1.204]
["binance-futures","BTCUSDT",1744243302869,13.708,82604.8,82604.7,1.314]
["binance-futures","BTCUSDT",1744243302921,13.708,82604.8,82604.7,1.715]
["binance-futures","BTCUSDT",1744243302975,13.706,82604.8,82604.7,3.64]
["binance-futures","BTCUSDT",1744243303026,13.731,82604.8,82604.7,5.433]
["binance-futures","BTCUSDT",1744243303078,12.768,82604.8,82604.7,6.847]
["binance-futures","BTCUSDT",1744243303130,12.892,82604.8,82604.7,6.097]
["binance-futures","BTCUSDT",1744243303182,12.892,82604.8,82604.7,6.1]
["binance-futures","BTCUSDT",1744243303236,12.897,82604.8,82604.7,6.079]
["binance-futures","BTCUSDT",1744243303284,12.897,82604.8,82604.7,6.088]
["binance-futures","BTCUSDT",1744243303340,12.772,82604.8,82604.7,6.119]
["binance-futures","BTCUSDT",1744243303389,12.771,82604.8,82604.7,6.119]
["binance-futures","BTCUSDT",1744243303446,12.772,82604.8,82604.7,5.869]
["binance-futures","BTCUSDT",1744243303490,12.796,82604.8,82604.7,5.663]
["binance-futures","BTCUSDT",1744243303546,12.772,82604.8,82604.7,6.172]
["binance-futures","BTCUSDT",1744243303602,12.796,82604.8,82604.7,6.172]
["binance-futures","BTCUSDT",1744243303652,14.006,82604.8,82604.7,5.961]
["binance-futures","BTCUSDT",1744243303703,13.996,82604.8,82604.7,5.684]
["binance-futures","BTCUSDT",1744243303749,13.996,82604.8,82604.7,6.179]
["binance-futures","BTCUSDT",1744243303805,13.996,82604.8,82604.7,7.031]
["binance-futures","BTCUSDT",1744243303859,13.996,82604.8,82604.7,6.449]
["binance-futures","BTCUSDT",1744243303907,14.008,82604.8,82604.7,6.67]
["binance-futures","BTCUSDT",1744243304069,14.011,82604.8,82604.7,6.057]
["binance-futures","BTCUSDT",1744243304118,14.027,82604.8,82604.7,6.557]
["binance-futures","BTCUSDT",1744243304164,14.021,82604.8,82604.7,6.827]
["binance-futures","BTCUSDT",1744243304223,11.899,82604.8,82604.7,6.819]
["binance-futures","BTCUSDT",1744243304276,11.899,82604.8,82604.7,6.752]
["binance-futures","BTCUSDT",1744243304378,17.868,82598.1,82598.0,2.22]
["binance-futures","BTCUSDT",1744243304429,15.23,82598.1,82598.0,3.246]
["binance-futures","BTCUSDT",1744243304481,11.746,82598.1,82598.0,3.23]
["binance-futures","BTCUSDT",1744243304530,11.676,82598.1,82598.0,3.23]
["binance-futures","BTCUSDT",1744243304582,9.797,82598.1,82598.0,5.055]
["binance-futures","BTCUSDT",1744243304634,9.811,82598.1,82598.0,3.688]
["binance-futures","BTCUSDT",1744243304681,9.795,82598.1,82598.0,3.516]
["binance-futures","BTCUSDT",1744243304739,9.816,82598.1,82598.0,2.708]
["binance-futures","BTCUSDT",1744243304792,9.816,82598.1,82598.0,2.687]
["binance-futures","BTCUSDT",1744243304841,9.816,82598.1,82598.0,3.118]
["binance-futures","BTCUSDT",1744243304947,9.816,82598.1,82598.0,3.121]
["binance-futures","BTCUSDT",1744243304999,9.818,82598.1,82598.0,3.303]
["binance-futures","BTCUSDT",1744243305045,9.569,82598.1,82598.0,5.547]
["binance-futures","BTCUSDT",1744243305104,9.567,82598.1,82598.0,5.547]
["binance-futures","BTCUSDT",1744243305151,9.567,82598.1,82598.0,6.557]
["binance-futures","BTCUSDT",1744243305204,9.567,82598.1,82598.0,7.216]
["binance-futures","BTCUSDT",1744243305315,2.268,82598.1,82598.0,6.55]
["binance-futures","BTCUSDT",1744243305364,0.794,82598.1,82598.0,6.239]
["binance-futures","BTCUSDT",1744243305418,1.534,82600.3,82600.2,14.684]
["binance-futures","BTCUSDT",1744243305469,0.002,82600.3,82600.2,14.71]
["binance-futures","BTCUSDT",1744243305570,0.002,82600.3,82600.2,14.904]
["binance-futures","BTCUSDT",1744243305622,0.002,82600.3,82600.2,14.769]
["binance-futures","BTCUSDT",1744243305668,0.002,82600.3,82600.2,14.771]
["binance-futures","BTCUSDT",1744243305721,0.002,82600.3,82600.2,14.258]
["binance-futures","BTCUSDT",1744243305778,0.002,82600.3,82600.2,14.261]
["binance-futures","BTCUSDT",1744243305831,1.744,82603.8,82603.7,18.581]
["binance-futures","BTCUSDT",1744243305881,2.772,82603.8,82603.7,15.904]
["binance-futures","BTCUSDT",1744243305936,3.279,82603.8,82603.7,15.906]
["binance-futures","BTCUSDT",1744243305988,3.281,82603.8,82603.7,15.908]
["binance-futures","BTCUSDT",1744243306089,3.262,82603.8,82603.7,15.909]
["binance-futures","BTCUSDT",1744243306146,2.353,82603.8,82603.7,16.107]
["binance-futures","BTCUSDT",1744243306197,2.607,82603.8,82603.7,15.912]
["binance-futures","BTCUSDT",1744243306242,3.254,82603.8,82603.7,15.912]
["binance-futures","BTCUSDT",1744243306302,3.254,82603.8,82603.7,15.83]
["binance-futures","BTCUSDT",1744243306353,4.863,82603.8,82603.7,14.677]
["binance-futures","BTCUSDT",1744243306408,4.863,82603.8,82603.7,14.673]
["binance-futures","BTCUSDT",1744243306460,4.869,82603.8,82603.7,14.686]
["binance-futures","BTCUSDT",1744243306510,4.891,82603.8,82603.7,14.686]
["binance-futures","BTCUSDT",1744243306563,5.123,82603.8,82603.7,13.956]
["binance-futures","BTCUSDT",1744243306615,5.123,82603.8,82603.7,13.971]
["binance-futures","BTCUSDT",1744243306666,5.123,82603.8,82603.7,13.972]
["binance-futures","BTCUSDT",1744243306718,5.125,82603.8,82603.7,13.984]
["binance-futures","BTCUSDT",1744243306821,5.135,82603.8,82603.7,13.984]
["binance-futures","BTCUSDT",1744243306872,3.526,82603.8,82603.7,13.104]
["binance-futures","BTCUSDT",1744243306922,3.526,82603.8,82603.7,13.107]
["binance-futures","BTCUSDT",1744243306980,0.833,82603.8,82603.7,13.107]
["binance-futures","BTCUSDT",1744243307031,0.107,82603.8,82603.7,13.509]
["binance-futures","BTCUSDT",1744243307083,0.132,82603.8,82603.7,13.852]
["binance-futures","BTCUSDT",1744243307134,0.034,82603.8,82603.7,13.852]
["binance-futures","BTCUSDT",1744243307184,2.985,82604.8,82604.7,11.407]
["binance-futures","BTCUSDT",1744243307290,4.075,82604.8,82604.7,10.327]
["binance-futures","BTCUSDT",1744243307342,2.976,82604.8,82604.7,10.332]
["binance-futures","BTCUSDT",1744243307394,2.978,82604.8,82604.7,10.371]
["binance-futures","BTCUSDT",1744243307443,2.98,82604.8,82604.7,10.398]
["binance-futures","BTCUSDT",1744243307498,2.238,82604.8,82604.7,10.403]
["binance-futures","BTCUSDT",1744243307549,2.866,82604.8,82604.7,10.403]
["binance-futures","BTCUSDT",1744243307652,2.871,82604.8,82604.7,10.403]
["binance-futures","BTCUSDT",1744243307756,5.675,82604.8,82604.7,7.442]
["binance-futures","BTCUSDT",1744243307804,5.726,82604.8,82604.7,7.58]
["binance-futures","BTCUSDT",1744243307961,5.73,82604.8,82604.7,7.399]
["binance-futures","BTCUSDT",1744243308018,5.77,82604.8,82604.7,5.286]
["binance-futures","BTCUSDT",1744243308072,5.841,82604.8,82604.7,5.385]
["binance-futures","BTCUSDT",1744243308123,5.841,82604.8,82604.7,5.812]
["binance-futures","BTCUSDT",1744243308172,5.891,82604.8,82604.7,2.106]
["binance-futures","BTCUSDT",1744243308221,5.904,82604.8,82604.7,2.171]
["binance-futures","BTCUSDT",1744243308279,5.904,82604.8,82604.7,2.379]
["binance-futures","BTCUSDT",1744243308331,5.89,82604.8,82604.7,3.399]
["binance-futures","BTCUSDT",1744243308383,3.955,82604.8,82604.7,5.041]
["binance-futures","BTCUSDT",1744243308433,3.915,82604.8,82604.7,5.05]
["binance-futures","BTCUSDT",1744243308485,3.923,82604.8,82604.7,5.065]
["binance-futures","BTCUSDT",1744243308586,5.474,82604.8,82604.7,2.941]
["binance-futures","BTCUSDT",1744243308638,5.509,82604.8,82604.7,1.392]
["binance-futures","BTCUSDT",1744243308690,5.88,82604.8,82604.7,0.215]
["binance-futures","BTCUSDT",1744243308741,5.878,82604.8,82604.7,2.027]
["binance-futures","BTCUSDT",1744243308789,5.263,82604.8,82604.7,2.302]
["binance-futures","BTCUSDT",1744243308898,5.251,82604.8,82604.7,2.302]
["binance-futures","BTCUSDT",1744243308946,5.251,82604.8,82604.7,3.157]
["binance-futures","BTCUSDT",1744243309004,3.111,82604.8,82604.7,5.026]
["binance-futures","BTCUSDT",1744243309055,2.948,82604.8,82604.7,4.939]
["binance-futures","BTCUSDT",1744243309102,3.076,82604.8,82604.7,4.979]
["binance-futures","BTCUSDT",1744243309204,3.076,82604.8,82604.7,4.973]
["binance-futures","BTCUSDT",1744243309314,3.078,82604.8,82604.7,4.973]
["binance-futures","BTCUSDT",1744243309365,3.081,82604.8,82604.7,4.975]
["binance-futures","BTCUSDT",1744243309418,3.083,82604.8,82604.7,4.942]
["binance-futures","BTCUSDT",1744243309521,3.096,82604.8,82604.7,4.942]
["binance-futures","BTCUSDT",1744243309571,3.096,82604.8,82604.7,4.962]
["binance-futures","BTCUSDT",1744243309678,3.096,82604.8,82604.7,4.951]
["binance-futures","BTCUSDT",1744243309724,5.224,82604.8,82604.7,3.754]
["binance-futures","BTCUSDT",1744243309785,5.224,82604.8,82604.7,3.73]
["binance-futures","BTCUSDT",1744243309838,5.231,82604.8,82604.7,3.727]
["binance-futures","BTCUSDT",1744243309881,5.231,82604.8,82604.7,4.528]
["binance-futures","BTCUSDT",1744243309995,5.507,82604.8,82604.7,0.91]
["binance-futures","BTCUSDT",1744243310101,5.809,82604.8,82604.7,0.381]
["binance-futures","BTCUSDT",1744243310150,5.507,82604.8,82604.7,0.9]
["binance-futures","BTCUSDT",1744243310203,5.426,82604.8,82604.7,0.855]
["binance-futures","BTCUSDT",1744243310254,5.426,82604.8,82604.7,1.851]
["binance-futures","BTCUSDT",1744243310305,5.427,82604.8,82604.7,1.992]
["binance-futures","BTCUSDT",1744243310358,5.429,82604.8,82604.7,0.855]
["binance-futures","BTCUSDT",1744243310410,5.427,82604.8,82604.7,3.006]
["binance-futures","BTCUSDT",1744243310463,6.637,82604.8,82604.7,2.988]
["binance-futures","BTCUSDT",1744243310516,6.939,82604.8,82604.7,1.007]
["binance-futures","BTCUSDT",1744243310568,20.498,82603.8,82603.7,0.153]
["binance-futures","BTCUSDT",1744243310619,19.987,82603.8,82603.7,0.153]
["binance-futures","BTCUSDT",1744243310670,20.011,82603.8,82603.7,0.155]
["binance-futures","BTCUSDT",1744243310722,20.028,82603.8,82603.7,0.153]
["binance-futures","BTCUSDT",1744243310775,20.046,82603.8,82603.7,0.155]
["binance-futures","BTCUSDT",1744243310822,19.604,82603.8,82603.7,1.064]
["binance-futures","BTCUSDT",1744243310921,19.489,82603.8,82603.7,1.064]
["binance-futures","BTCUSDT",1744243310981,17.65,82603.8,82603.7,1.8]
["binance-futures","BTCUSDT",1744243311042,17.065,82603.8,82603.7,2.279]
["binance-futures","BTCUSDT",1744243311146,10.568,82603.8,82603.7,6.984]
["binance-futures","BTCUSDT",1744243311200,10.548,82603.8,82603.7,7.404]
["binance-futures","BTCUSDT",1744243311252,10.551,82603.8,82603.7,7.604]
["binance-futures","BTCUSDT",1744243311303,10.551,82603.8,82603.7,7.388]
["binance-futures","BTCUSDT",1744243311402,10.553,82603.8,82603.7,5.065]
["binance-futures","BTCUSDT",1744243311458,10.555,82603.8,82603.7,6.881]
["binance-futures","BTCUSDT",1744243311511,10.356,82603.8,82603.7,6.889]
["binance-futures","BTCUSDT",1744243311562,10.348,82603.8,82603.7,6.889]
["binance-futures","BTCUSDT",1744243311610,10.342,82603.8,82603.7,6.884]
["binance-futures","BTCUSDT",1744243311666,10.342,82603.8,82603.7,6.886]
["binance-futures","BTCUSDT",1744243311722,10.329,82603.8,82603.7,6.888]
["binance-futures","BTCUSDT",1744243311773,10.327,82603.8,82603.7,6.895]
["binance-futures","BTCUSDT",1744243311875,10.324,82603.8,82603.7,6.888]
["binance-futures","BTCUSDT",1744243311928,10.606,82603.8,82603.7,2.659]
["binance-futures","BTCUSDT",1744243311979,10.615,82603.8,82603.7,0.384]
["binance-futures","BTCUSDT",1744243312031,10.621,82603.8,82603.7,0.39]
["binance-futures","BTCUSDT",1744243312081,10.621,82603.8,82603.7,0.378]
["binance-futures","BTCUSDT",1744243312241,10.612,82603.8,82603.7,0.768]
["binance-futures","BTCUSDT",1744243312296,10.57,82603.8,82603.7,1.926]
["binance-futures","BTCUSDT",1744243312393,10.602,82603.8,82603.7,0.895]
["binance-futures","BTCUSDT",1744243312502,10.685,82603.8,82603.7,2.447]
["binance-futures","BTCUSDT",1744243312550,10.688,82603.8,82603.7,2.512]
["binance-futures","BTCUSDT",1744243312603,10.704,82603.8,82603.7,4.12]
["binance-futures","BTCUSDT",1744243312655,10.047,82603.8,82603.7,4.26]
["binance-futures","BTCUSDT",1744243312706,9.031,82603.8,82603.7,5.345]
["binance-futures","BTCUSDT",1744243312758,9.019,82603.8,82603.7,5.409]
["binance-futures","BTCUSDT",1744243312812,8.983,82603.8,82603.7,5.409]
["binance-futures","BTCUSDT",1744243312862,8.983,82603.8,82603.7,5.411]
["binance-futures","BTCUSDT",1744243312915,8.958,82603.8,82603.7,5.611]
["binance-futures","BTCUSDT",1744243312967,8.957,82603.8,82603.7,5.611]
["binance-futures","BTCUSDT",1744243313021,8.957,82603.8,82603.7,6.115]
["binance-futures","BTCUSDT",1744243313070,9.232,82603.8,82603.7,4.049]
["binance-futures","BTCUSDT",1744243313121,9.246,82603.8,82603.7,2.653]
["binance-futures","BTCUSDT",1744243313178,9.267,82603.8,82603.7,2.761]
["binance-futures","BTCUSDT",1744243313231,9.263,82603.8,82603.7,4.979]
["binance-futures","BTCUSDT",1744243313282,9.263,82603.8,82603.7,5.135]
["binance-futures","BTCUSDT",1744243313333,9.005,82603.8,82603.7,5.924]
["binance-futures","BTCUSDT",1744243313381,9.005,82603.8,82603.7,6.376]
["binance-futures","BTCUSDT",1744243313438,9.016,82603.8,82603.7,6.67]
["binance-futures","BTCUSDT",1744243313491,9.264,82603.8,82603.7,4.805]
["binance-futures","BTCUSDT",1744243313541,9.264,82603.8,82603.7,4.767]
["binance-futures","BTCUSDT",1744243313598,9.27,82603.8,82603.7,3.072]
["binance-futures","BTCUSDT",1744243313704,9.332,82603.8,82603.7,0.847]
["binance-futures","BTCUSDT",1744243313756,9.278,82603.8,82603.7,0.845]
["binance-futures","BTCUSDT",1744243313808,9.616,82603.8,82603.7,0.847]
["binance-futures","BTCUSDT",1744243313859,9.278,82603.8,82603.7,1.366]
["binance-futures","BTCUSDT",1744243313911,9.93,82603.8,82603.7,1.359]
["binance-futures","BTCUSDT",1744243313964,10.407,82603.8,82603.7,1.424]
["binance-futures","BTCUSDT",1744243314016,10.465,82603.8,82603.7,0.838]
["binance-futures","BTCUSDT",1744243314068,11.761,82603.8,82603.7,1.359]
["binance-futures","BTCUSDT",1744243314121,11.742,82603.8,82603.7,0.84]
["binance-futures","BTCUSDT",1744243314174,12.607,82603.8,82603.7,0.23]
["binance-futures","BTCUSDT",1744243314226,33.67,82600.6,82600.5,0.027]
["binance-futures","BTCUSDT",1744243314277,27.721,82600.6,82600.5,0.142]
["binance-futures","BTCUSDT",1744243314329,25.717,82600.6,82600.5,0.034]
["binance-futures","BTCUSDT",1744243314378,27.519,82600.6,82600.5,0.036]
["binance-futures","BTCUSDT",1744243314428,27.235,82600.6,82600.5,0.041]
["binance-futures","BTCUSDT",1744243314484,27.84,82600.6,82600.5,0.041]
["binance-futures","BTCUSDT",1744243314535,29.651,82598.1,82598.0,0.47]
["binance-futures","BTCUSDT",1744243314586,29.252,82598.1,82598.0,0.193]
["binance-futures","BTCUSDT",1744243314637,17.893,82593.7,82593.4,0.002]
["binance-futures","BTCUSDT",1744243314688,28.742,82590.7,82590.6,0.145]
["binance-futures","BTCUSDT",1744243314739,26.926,82590.7,82590.6,0.15]
["binance-futures","BTCUSDT",1744243314791,27.158,82590.7,82590.6,0.143]
["binance-futures","BTCUSDT",1744243314841,27.16,82590.7,82590.6,0.145]
["binance-futures","BTCUSDT",1744243314893,27.186,82590.7,82590.6,0.15]
["binance-futures","BTCUSDT",1744243314945,27.239,82590.7,82590.6,0.15]
["binance-futures","BTCUSDT",1744243315046,14.862,82587.6,82587.5,1.937]
["binance-futures","BTCUSDT",1744243315098,14.957,82587.6,82587.5,1.866]
["binance-futures","BTCUSDT",1744243315149,14.951,82587.6,82587.5,2.034]
["binance-futures","BTCUSDT",1744243315201,14.447,82587.6,82587.5,2.172]
["binance-futures","BTCUSDT",1744243315252,14.445,82587.6,82587.5,2.172]
["binance-futures","BTCUSDT",1744243315305,14.467,82587.6,82587.5,2.168]
["binance-futures","BTCUSDT",1744243315356,14.471,82587.6,82587.5,2.259]
["binance-futures","BTCUSDT",1744243315407,14.486,82587.6,82587.5,2.194]
["binance-futures","BTCUSDT",1744243315458,14.498,82587.6,82587.5,1.804]
["binance-futures","BTCUSDT",1744243315512,14.501,82587.6,82587.5,0.646]
["binance-futures","BTCUSDT",1744243315562,14.504,82587.6,82587.5,0.752]
["binance-futures","BTCUSDT",1744243315616,18.693,82584.6,82584.1,0.068]
["binance-futures","BTCUSDT",1744243315667,24.292,82583.2,82583.1,0.083]
["binance-futures","BTCUSDT",1744243315769,10.316,82574.2,82573.9,0.002]
["binance-futures","BTCUSDT",1744243317884,9.699,82579.9,82579.8,5.033]
["binance-futures","BTCUSDT",1744243391153,15.623,82505.2,82505.1,7.938]
["binance-futures","BTCUSDT",1744243410931,14.004,82516.0,82515.9,8.29]
["binance-futures","BTCUSDT",1744243484741,0.072,82589.0,82588.9,22.569]
["binance-futures","BTCUSDT",1744243504577,27.096,82595.1,82595.0,0.621]
["binance-futures","BTCUSDT",1744243530792,5.259,82596.6,82596.5,5.717]
["binance-futures","BTCUSDT",1744243600377,3.515,82585.1,82585.0,10.264]
["binance-futures","BTCUSDT",1744243619236,4.641,82697.0,82696.9,11.361]
["binance-futures","BTCUSDT",1744243693510,6.731,82627.6,82627.5,4.727]
["binance-futures","BTCUSDT",1744243714145,5.855,82615.2,82615.1,6.877]
["binance-futures","BTCUSDT",1744243777693,1.058,82497.2,82497.1,9.358]
["binance-futures","BTCUSDT",1744243822106,6.081,82510.0,82509.9,0.667]
["binance-futures","BTCUSDT",1744243868881,9.222,82492.5,82492.4,4.903]
["binance-futures","BTCUSDT",1744243888510,6.039,82500.0,82499.9,6.712]
["binance-futures","BTCUSDT",1744243920489,6.244,82487.0,82486.9,2.448]
["binance-futures","BTCUSDT",1744243986047,2.815,82511.9,82511.8,9.367]
["binance-futures","BTCUSDT",1744244017961,3.543,82494.0,82493.9,4.906]
["binance-futures","BTCUSDT",1744244079284,5.336,82492.6,82492.5,5.937]
["binance-futures","BTCUSDT",1744244102208,2.052,82449.1,82449.0,8.742]
["binance-futures","BTCUSDT",1744244131904,2.563,82518.4,82518.3,14.284]
["binance-futures","BTCUSDT",1744244193721,21.537,82518.5,82518.4,8.065]
["binance-futures","BTCUSDT",1744244225218,16.623,82465.9,82465.8,4.194]
["binance-futures","BTCUSDT",1744244293985,3.371,82415.9,82415.8,13.992]
["binance-futures","BTCUSDT",1744244308725,8.985,82426.1,82426.0,2.128]
["binance-futures","BTCUSDT",1744244381054,4.034,82421.4,82421.3,4.25]
["binance-futures","BTCUSDT",1744244401858,3.497,82429.9,82429.8,9.544]
["binance-futures","BTCUSDT",1744244464823,12.18,82392.0,82391.9,4.573]
["binance-futures","BTCUSDT",1744244498409,22.365,82380.3,82380.2,0.796]
["binance-futures","BTCUSDT",1744244549134,5.368,82335.1,82335.0,5.841]
["binance-futures","BTCUSDT",1744244593866,3.807,82372.9,82372.8,16.798]
["binance-futures","BTCUSDT",1744244613990,6.847,82358.2,82358.1,5.572]
["binance-futures","BTCUSDT",1744244678600,9.283,82354.1,82354.0,6.55]
["binance-futures","BTCUSDT",1744244710650,7.557,82375.8,82375.7,3.97]
["binance-futures","BTCUSDT",1744244775282,16.66,82340.1,82340.0,3.25]
["binance-futures","BTCUSDT",1744244810450,7.798,82350.0,82349.9,6.672]
["binance-futures","BTCUSDT",1744244827709,12.835,82352.8,82352.7,7.496]
["binance-futures","BTCUSDT",1744244890821,16.381,82384.6,82384.5,6.084]
["binance-futures","BTCUSDT",1744244925178,9.51,82370.1,82370.0,7.959]
["binance-futures","BTCUSDT",1744244988561,1.611,82370.6,82370.5,17.828]
["binance-futures","BTCUSDT",1744245030931,5.321,82444.1,82444.0,9.01]
["binance-futures","BTCUSDT",1744245040631,1.77,82439.3,82439.2,11.216]
["binance-futures","BTCUSDT",1744245103456,5.964,82399.5,82399.4,11.026]
["binance-futures","BTCUSDT",1744245135737,14.848,82340.1,82340.0,0.676]
["binance-futures","BTCUSDT",1744245198628,1.263,82333.9,82333.8,12.333]
["binance-futures","BTCUSDT",1744245218084,4.901,82328.0,82327.9,4.525]
["binance-futures","BTCUSDT",1744245275012,1.169,82395.3,82395.2,5.996]
["binance-futures","BTCUSDT",1744245308637,10.889,82426.1,82426.0,6.626]
["binance-futures","BTCUSDT",1744245368845,1.745,82383.6,82383.5,3.881]
["binance-futures","BTCUSDT",1744245399783,5.707,82377.6,82377.5,0.906]
["binance-futures","BTCUSDT",1744245419126,2.357,82287.5,82287.4,11.767]
["binance-futures","BTCUSDT",1744245493536,2.979,82287.6,82287.5,14.442]
["binance-futures","BTCUSDT",1744245525390,25.381,82280.1,82280.0,1.558]
["binance-futures","BTCUSDT",1744245574956,7.983,82266.4,82266.3,0.366]
["binance-futures","BTCUSDT",1744245605257,3.105,82234.7,82234.6,11.401]
["binance-futures","BTCUSDT",1744245664057,12.298,82195.2,82195.1,1.601]
["binance-futures","BTCUSDT",1744245693106,4.953,82127.6,82127.5,9.846]
["binance-futures","BTCUSDT",1744245729429,7.711,82065.4,82065.3,3.789]
["binance-futures","BTCUSDT",1744245768278,1.747,82072.6,82072.5,13.219]
["binance-futures","BTCUSDT",1744245797887,15.673,82028.9,82028.8,1.351]
["binance-futures","BTCUSDT",1744245856198,5.583,82102.9,82102.8,5.774]
["binance-futures","BTCUSDT",1744245876383,2.547,82047.9,82047.8,15.876]
["binance-futures","BTCUSDT",1744245946777,0.231,82146.3,82146.2,14.937]
["binance-futures","BTCUSDT",1744245970241,6.11,82131.1,82131.0,4.397]
["binance-futures","BTCUSDT",1744245997320,2.586,82163.1,82163.0,6.908]
["binance-futures","BTCUSDT",1744246057134,4.431,82202.6,82202.5,8.755]
["binance-futures","BTCUSDT",1744246076526,3.812,82199.3,82199.2,4.357]
["binance-futures","BTCUSDT",1744246148950,2.208,82139.4,82139.3,17.041]
["binance-futures","BTCUSDT",1744246168372,4.194,82072.6,82072.5,8.112]
["binance-futures","BTCUSDT",1744246217418,2.458,82055.3,82055.2,10.401]
["binance-futures","BTCUSDT",1744246263633,11.637,82077.5,82077.4,0.179]
["binance-futures","BTCUSDT",1744246326829,2.602,82118.2,82118.1,4.754]
["binance-futures","BTCUSDT",1744246358202,1.104,82126.5,82126.4,5.212]
["binance-futures","BTCUSDT",1744246377951,5.164,82149.4,82149.3,7.489]
["binance-futures","BTCUSDT",1744246436838,2.324,82161.9,82161.8,10.037]
["binance-futures","BTCUSDT",1744246473361,4.417,82168.5,82168.4,15.317]
["binance-futures","BTCUSDT",1744246538471,0.857,82173.0,82172.9,18.999]
["binance-futures","BTCUSDT",1744246570329,4.359,82227.4,82227.3,6.967]
["binance-futures","BTCUSDT",1744246590821,4.94,82257.7,82257.6,4.444]
["binance-futures","BTCUSDT",1744246652367,4.73,82260.7,82260.6,5.12]
["binance-futures","BTCUSDT",1744246686917,0.585,82270.1,82270.0,5.724]
["binance-futures","BTCUSDT",1744246746916,11.434,82312.0,82311.9,3.224]
["binance-futures","BTCUSDT",1744246767382,11.174,82285.8,82285.7,0.062]
["binance-futures","BTCUSDT",1744246843561,13.521,82334.8,82334.7,2.922]
["binance-futures","BTCUSDT",1744246862182,2.393,82377.0,82376.9,9.051]
["binance-futures","BTCUSDT",1744246892184,0.196,82354.7,82354.6,9.921]
["binance-futures","BTCUSDT",1744246936887,6.828,82441.9,82441.8,5.342]
["binance-futures","BTCUSDT",1744246970824,4.777,82389.6,82389.5,4.218]
["binance-futures","BTCUSDT",1744247041589,4.496,82246.8,82246.7,4.897]
["binance-futures","BTCUSDT",1744247060841,5.171,82245.1,82245.0,4.109]
["binance-futures","BTCUSDT",1744247123035,13.361,82349.7,82349.6,0.672]
["binance-futures","BTCUSDT",1744247146581,3.876,82404.1,82404.0,3.838]
["binance-futures","BTCUSDT",1744247215758,4.44,82395.5,82395.4,2.57]
["binance-futures","BTCUSDT",1744247248617,0.548,82347.8,82347.7,5.402]
["binance-futures","BTCUSDT",1744247269198,3.929,82344.6,82344.5,4.17]
["binance-futures","BTCUSDT",1744247331941,13.227,82393.6,82393.5,4.312]
["binance-futures","BTCUSDT",1744247363684,4.579,82394.1,82394.0,4.944]
["binance-futures","BTCUSDT",1744247402938,6.239,82414.1,82414.0,10.845]
["binance-futures","BTCUSDT",1744247455888,5.638,82497.6,82497.5,4.683]
["binance-futures","BTCUSDT",1744247515962,9.309,82538.6,82538.5,7.167]
["binance-futures","BTCUSDT",1744247534844,7.143,82541.9,82541.8,3.343]
["binance-futures","BTCUSDT",1744247567714,16.545,82504.9,82504.8,9.675]
["binance-futures","BTCUSDT",1744247633074,12.225,82490.2,82490.1,12.002]
["binance-futures","BTCUSDT",1744247654042,4.696,82490.8,82490.7,9.187]
["binance-futures","BTCUSDT",1744247725398,3.927,82443.1,82443.0,6.856]
["binance-futures","BTCUSDT",1744247744338,6.226,82395.9,82395.8,6.547]
["binance-futures","BTCUSDT",1744247773641,8.842,82465.8,82465.7,0.64]
["binance-futures","BTCUSDT",1744247837123,5.092,82475.9,82475.8,3.705]
["binance-futures","BTCUSDT",1744247866800,8.143,82510.0,82509.9,0.139]
["binance-futures","BTCUSDT",1744247933336,30.96,82519.6,82519.5,7.883]
["binance-futures","BTCUSDT",1744247953663,11.569,82514.0,82513.9,1.467]
["binance-futures","BTCUSDT",1744248024679,3.663,82480.6,82480.5,7.168]
["binance-futures","BTCUSDT",1744248043612,9.105,82511.2,82511.1,2.367]
["binance-futures","BTCUSDT",1744248108311,7.976,82497.6,82497.5,4.013]
["binance-futures","BTCUSDT",1744248156961,2.539,82490.0,82489.9,12.298]
["binance-futures","BTCUSDT",1744248160347,10.255,82483.0,82482.9,0.372]
["binance-futures","BTCUSDT",1744248225869,20.016,82365.1,82365.0,0.219]
["binance-futures","BTCUSDT",1744248255436,8.895,82375.1,82375.0,3.133]
["binance-futures","BTCUSDT",1744248319115,4.913,82359.7,82359.6,2.984]
["binance-futures","BTCUSDT",1744248351055,1.017,82344.7,82344.6,9.004]
["binance-futures","BTCUSDT",1744248414546,6.145,82391.4,82391.3,2.059]
["binance-futures","BTCUSDT",1744248435048,4.178,82383.3,82383.2,9.804]
["binance-futures","BTCUSDT",1744248470378,7.748,82387.6,82387.5,1.74]
["binance-futures","BTCUSDT",1744248536781,11.877,82357.8,82357.7,4.963]
["binance-futures","BTCUSDT",1744248556842,0.241,82370.5,82370.4,5.673]
["binance-futures","BTCUSDT",1744248642246,13.192,82339.8,82339.7,5.189]
["binance-futures","BTCUSDT",1744248653701,5.855,82326.0,82325.9,0.964]
["binance-futures","BTCUSDT",1744248727857,3.429,82333.7,82333.6,2.89]
["binance-futures","BTCUSDT",1744248747919,6.377,82308.9,82308.8,0.83]
["binance-futures","BTCUSDT",1744248807940,4.945,82290.5,82290.4,8.121]
["binance-futures","BTCUSDT",1744248838941,14.846,82276.2,82276.1,0.67]
["binance-futures","BTCUSDT",1744248891880,3.733,82270.9,82270.8,0.931]
["binance-futures","BTCUSDT",1744248930097,3.203,82331.1,82331.0,2.962]
["binance-futures","BTCUSDT",1744248948535,6.262,82359.9,82359.8,13.067]
["binance-futures","BTCUSDT",1744249009042,4.467,82328.8,82328.7,4.447]
["binance-futures","BTCUSDT",1744249039851,15.012,82318.1,82318.0,0.731]
["binance-futures","BTCUSDT",1744249102638,4.69,82368.7,82368.6,7.594]
["binance-futures","BTCUSDT",1744249140046,3.272,82400.0,82399.9,4.314]
["binance-futures","BTCUSDT",1744249154329,2.214,82386.2,82386.1,4.317]
["binance-futures","BTCUSDT",1744249217470,3.492,82391.7,82391.6,3.548]
["binance-futures","BTCUSDT",1744249249484,5.511,82391.3,82391.2,0.663]
["binance-futures","BTCUSDT",1744249315181,7.692,82370.1,82370.0,5.455]
["binance-futures","BTCUSDT",1744249335531,16.336,82358.2,82358.1,0.048]
["binance-futures","BTCUSDT",1744249392647,15.941,82346.0,82345.9,0.227]
["binance-futures","BTCUSDT",1744249431506,2.48,82414.5,82414.4,5.901]
["binance-futures","BTCUSDT",1744249462136,2.79,82374.9,82374.8,4.049]
["binance-futures","BTCUSDT",1744249525289,5.7,82360.0,82359.9,9.37]
["binance-futures","BTCUSDT",1744249544859,0.056,82364.4,82364.3,7.267]
["binance-futures","BTCUSDT",1744249608678,5.919,82411.3,82411.2,1.146]
["binance-futures","BTCUSDT",1744249641261,9.499,82410.1,82410.0,4.065]
["binance-futures","BTCUSDT",1744249706661,1.186,82382.6,82382.5,8.286]
["binance-futures","BTCUSDT",1744249740317,20.784,82379.4,82379.3,1.005]
["binance-futures","BTCUSDT",1744249761291,5.247,82378.0,82377.9,2.765]
["binance-futures","BTCUSDT",1744249839815,1.452,82338.5,82338.4,4.373]
["binance-futures","BTCUSDT",1744249876241,16.773,82370.2,82370.1,2.637]
["binance-futures","BTCUSDT",1744249929218,9.125,82350.1,82350.0,3.706]
["binance-futures","BTCUSDT",1744249964349,5.983,82369.0,82368.9,0.534]
["binance-futures","BTCUSDT",1744250031447,1.065,82312.1,82312.0,4.681]
["binance-futures","BTCUSDT",1744250052899,6.014,82310.9,82310.8,0.103]
["binance-futures","BTCUSDT",1744250087898,4.353,82308.0,82307.9,3.854]
["binance-futures","BTCUSDT",1744250152398,4.269,82281.8,82281.7,5.218]
["binance-futures","BTCUSDT",1744250187542,1.324,82270.1,82270.0,4.429]
["binance-futures","BTCUSDT",1744250249942,17.446,82222.3,82222.2,1.379]
["binance-futures","BTCUSDT",1744250270283,4.941,82190.6,82190.5,1.982]
["binance-futures","BTCUSDT",1744250342800,4.047,82187.1,82187.0,2.229]
["binance-futures","BTCUSDT",1744250368246,4.792,82205.8,82205.7,2.714]
["binance-futures","BTCUSDT",1744250394234,18.359,82208.0,82207.9,5.363]
["binance-futures","BTCUSDT",1744250454839,0.752,82219.7,82219.6,10.112]
["binance-futures","BTCUSDT",1744250473590,8.113,82253.8,82253.7,2.88]
["binance-futures","BTCUSDT",1744250548266,3.398,82174.8,82174.7,5.195]
["binance-futures","BTCUSDT",1744250567504,14.542,82176.7,82176.6,2.787]
["binance-futures","BTCUSDT",1744250621599,13.133,82191.3,82191.2,4.405]
["binance-futures","BTCUSDT",1744250663700,7.111,82309.1,82309.0,1.241]
["binance-futures","BTCUSDT",1744250729193,2.819,82212.0,82211.9,10.737]
["binance-futures","BTCUSDT",1744250761304,4.392,82252.3,82252.2,4.822]
["binance-futures","BTCUSDT",1744250780983,8.487,82285.2,82285.1,4.213]
["binance-futures","BTCUSDT",1744250845136,0.415,82316.3,82316.2,16.2]
["binance-futures","BTCUSDT",1744250874804,1.033,82330.2,82330.1,16.22]
["binance-futures","BTCUSDT",1744250944809,1.146,82372.3,82372.2,18.077]
["binance-futures","BTCUSDT",1744250964709,5.756,82402.7,82402.6,1.829]
["binance-futures","BTCUSDT",1744250997981,2.989,82375.0,82374.9,6.075]
["binance-futures","BTCUSDT",1744251060285,1.405,82430.0,82429.9,5.5]
["binance-futures","BTCUSDT",1744251096275,9.393,82436.8,82436.7,0.398]
["binance-futures","BTCUSDT",1744251158668,1.894,82448.4,82448.3,14.873]
["binance-futures","BTCUSDT",1744251180078,5.385,82444.1,82444.0,6.272]
["binance-futures","BTCUSDT",1744251255750,9.64,82460.0,82459.9,1.039]
["binance-futures","BTCUSDT",1744251275633,0.126,82456.2,82456.1,5.103]
["binance-futures","BTCUSDT",1744251307964,7.161,82465.6,82465.5,1.695]
["binance-futures","BTCUSDT",1744251361792,3.08,82440.0,82439.9,6.203]
["binance-futures","BTCUSDT",1744251397119,5.769,82461.8,82461.7,6.465]
["binance-futures","BTCUSDT",1744251474133,1.008,82410.7,82410.6,15.975]
["binance-futures","BTCUSDT",1744251494885,13.591,82406.9,82406.8,2.202]
["binance-futures","BTCUSDT",1744251557422,6.22,82449.7,82449.6,3.469]
["binance-futures","BTCUSDT",1744251589064,7.727,82426.8,82426.7,2.828]
["binance-futures","BTCUSDT",1744251622109,14.352,82452.5,82452.4,1.542]
["binance-futures","BTCUSDT",1744251684091,13.44,82421.1,82421.0,1.884]
["binance-futures","BTCUSDT",1744251704131,3.218,82467.9,82467.8,13.531]
["binance-futures","BTCUSDT",1744251771735,0.143,82451.3,82451.2,11.618]
["binance-futures","BTCUSDT",1744251805625,2.214,82458.0,82457.9,17.337]
["binance-futures","BTCUSDT",1744251847994,5.077,82485.4,82485.3,2.118]
["binance-futures","BTCUSDT",1744251899126,4.841,82501.9,82501.8,4.408]
["binance-futures","BTCUSDT",1744251961922,15.808,82497.9,82497.8,0.288]
["binance-futures","BTCUSDT",1744251981337,2.057,82476.0,82475.9,4.455]
["binance-futures","BTCUSDT",1744252014645,3.978,82462.1,82462.0,2.063]
["binance-futures","BTCUSDT",1744252084330,4.548,82463.9,82463.8,10.653]
["binance-futures","BTCUSDT",1744252110445,8.828,82409.9,82409.8,4.129]
["binance-futures","BTCUSDT",1744252187697,1.978,82399.3,82399.2,9.407]
["binance-futures","BTCUSDT",1744252208979,11.198,82400.1,82400.0,2.131]
["binance-futures","BTCUSDT",1744252240483,2.7,82374.5,82374.4,9.204]
["binance-futures","BTCUSDT",1744252309079,1.215,82339.8,82339.7,15.334]
["binance-futures","BTCUSDT",1744252371738,2.557,82339.0,82338.9,7.706]
["binance-futures","BTCUSDT",1744252412627,0.049,82337.8,82337.3,0.409]
["binance-futures","BTCUSDT",1744252420638,6.917,82337.9,82337.8,1.255]
["binance-futures","BTCUSDT",1744252481071,6.227,82307.8,82307.7,1.524]
["binance-futures","BTCUSDT",1744252511653,4.123,82299.9,82299.8,10.115]
["binance-futures","BTCUSDT",1744252575082,20.685,82299.9,82299.8,5.055]
["binance-futures","BTCUSDT",1744252585641,9.995,82299.9,82299.8,3.332]
["binance-futures","BTCUSDT",1744252628257,15.146,82273.9,82273.8,0.476]
["binance-futures","BTCUSDT",1744252691807,13.452,82316.9,82316.8,5.012]
["binance-futures","BTCUSDT",1744252727438,5.669,82343.1,82343.0,9.766]
["binance-futures","BTCUSDT",1744252795582,15.186,82380.6,82380.5,0.241]
["binance-futures","BTCUSDT",1744252828805,0.053,82426.0,82425.9,10.909]
["binance-futures","BTCUSDT",1744252896141,14.164,82396.1,82396.0,3.775]
["binance-futures","BTCUSDT",1744252914435,0.767,82400.0,82399.9,14.182]
["binance-futures","BTCUSDT",1744252948845,5.066,82378.9,82378.8,7.297]
["binance-futures","BTCUSDT",1744253023166,14.236,82357.2,82357.1,4.194]
["binance-futures","BTCUSDT",1744253046687,7.284,82339.0,82338.9,4.436]
["binance-futures","BTCUSDT",1744253123638,7.134,82315.4,82315.3,4.039]
["binance-futures","BTCUSDT",1744253173551,13.863,82220.7,82220.6,3.076]
["binance-futures","BTCUSDT",1744253176238,3.144,82230.4,82230.3,3.996]
["binance-futures","BTCUSDT",1744253237382,4.859,82240.1,82240.0,3.583]
["binance-futures","BTCUSDT",1744253295467,14.868,82200.1,82200.0,13.724]
["binance-futures","BTCUSDT",1744253324473,0.153,82177.1,82177.0,16.076]
["binance-futures","BTCUSDT",1744253376085,3.949,82204.1,82204.0,3.658]
["binance-futures","BTCUSDT",1744253400452,6.601,82240.2,82240.1,4.366]
["binance-futures","BTCUSDT",1744253431175,13.096,82275.1,82275.0,2.782]
["binance-futures","BTCUSDT",1744253493027,4.074,82254.0,82253.9,4.351]
["binance-futures","BTCUSDT",1744253524931,5.148,82210.1,82210.0,5.274]
["binance-futures","BTCUSDT",1744253544201,0.71,82210.1,82210.0,11.547]
["binance-futures","BTCUSDT",1744253626042,4.732,82208.0,82207.9,15.921]
["binance-futures","BTCUSDT",1744253637192,12.535,82193.7,82193.6,1.669]
["binance-futures","BTCUSDT",1744253702938,5.894,82200.8,82200.7,4.699]
["binance-futures","BTCUSDT",1744253736032,3.963,82214.7,82214.6,3.948]
["binance-futures","BTCUSDT",1744253798671,10.955,82203.2,82203.1,3.091]
["binance-futures","BTCUSDT",1744253818183,2.04,82187.7,82187.6,11.291]
["binance-futures","BTCUSDT",1744253879586,9.93,82170.2,82170.1,1.887]
["binance-futures","BTCUSDT",1744253914435,3.606,82143.2,82143.1,2.13]
["binance-futures","BTCUSDT",1744253935457,14.578,82166.4,82166.3,1.647]
["binance-futures","BTCUSDT",1744254011698,10.175,82173.1,82173.0,3.021]
["binance-futures","BTCUSDT",1744254031379,4.199,82148.2,82148.1,4.705]
["binance-futures","BTCUSDT",1744254094846,3.75,82082.1,82082.0,4.204]
["binance-futures","BTCUSDT",1744254122489,9.508,82066.1,82066.0,2.507]
["binance-futures","BTCUSDT",1744254181624,12.83,82029.0,82028.9,2.618]
["binance-futures","BTCUSDT",1744254212502,6.751,82040.1,82040.0,3.95]
["binance-futures","BTCUSDT",1744254232120,0.433,82045.4,82045.3,5.862]
["binance-futures","BTCUSDT",1744254304534,5.376,82057.0,82056.9,5.199]
["binance-futures","BTCUSDT",1744254341630,2.651,82050.1,82050.0,9.783]
["binance-futures","BTCUSDT",1744254385969,3.18,81970.0,81969.9,3.981]
["binance-futures","BTCUSDT",1744254414733,3.234,81918.9,81918.8,5.059]
["binance-futures","BTCUSDT",1744254473357,4.531,82018.3,82018.2,4.718]
["binance-futures","BTCUSDT",1744254491798,5.184,82016.0,82015.9,1.452]
["binance-futures","BTCUSDT",1744254522954,9.89,82038.8,82038.7,0.878]
["binance-futures","BTCUSDT",1744254585633,21.571,81934.2,81934.1,0.007]
["binance-futures","BTCUSDT",1744254614252,41.132,81888.1,81888.0,168.977]
["binance-futures","BTCUSDT",1744254671863,1.552,81871.1,81871.0,6.852]
["binance-futures","BTCUSDT",1744254691803,11.768,81870.2,81870.1,1.592]
["binance-futures","BTCUSDT",1744254722567,6.644,81819.3,81819.2,1.001]
["binance-futures","BTCUSDT",1744254780253,2.536,81710.8,81710.7,9.319]
["binance-futures","BTCUSDT",1744254823358,2.752,81710.1,81709.9,0.002]
["binance-futures","BTCUSDT",1744254866512,7.636,81686.1,81686.0,2.205]
["binance-futures","BTCUSDT",1744254885596,2.734,81686.1,81686.0,13.046]
["binance-futures","BTCUSDT",1744254953971,16.471,81633.1,81633.0,1.833]
["binance-futures","BTCUSDT",1744254971774,2.559,81643.9,81643.8,5.644]
["binance-futures","BTCUSDT",1744255023113,2.064,81681.5,81681.4,11.632]
["binance-futures","BTCUSDT",1744255060574,2.919,81674.8,81674.7,6.385]
["binance-futures","BTCUSDT",1744255079788,6.903,81627.8,81627.7,0.203]
["binance-futures","BTCUSDT",1744255148509,0.76,81564.9,81564.7,22.46]
["binance-futures","BTCUSDT",1744255166723,5.491,81548.8,81548.7,1.677]
["binance-futures","BTCUSDT",1744255223711,6.992,81503.2,81503.1,2.64]
["binance-futures","BTCUSDT",1744255251771,1.649,81549.4,81549.3,7.483]
["binance-futures","BTCUSDT",1744255310383,0.652,81662.7,81662.6,6.682]
["binance-futures","BTCUSDT",1744255328956,7.068,81661.3,81661.2,5.337]
["binance-futures","BTCUSDT",1744255358523,9.511,81603.4,81603.3,1.594]
["binance-futures","BTCUSDT",1744255417382,0.3,81591.6,81591.5,18.388]
["binance-futures","BTCUSDT",1744255448182,2.216,81620.9,81620.8,13.796]
["binance-futures","BTCUSDT",1744255491833,6.815,81590.1,81590.0,5.396]
["binance-futures","BTCUSDT",1744255527416,0.486,81586.8,81586.7,16.579]
["binance-futures","BTCUSDT",1744255596274,0.724,81669.9,81669.8,12.512]
["binance-futures","BTCUSDT",1744255615030,3.579,81641.5,81641.4,3.892]
["binance-futures","BTCUSDT",1744255645181,2.247,81667.4,81667.3,4.844]
["binance-futures","BTCUSDT",1744255696101,8.188,81610.6,81610.5,0.576]
["binance-futures","BTCUSDT",1744255726494,12.27,81607.5,81607.4,0.05]
["binance-futures","BTCUSDT",1744255799717,4.161,81622.8,81622.7,4.04]
["binance-futures","BTCUSDT",1744255818782,11.753,81604.2,81604.1,3.537]
["binance-futures","BTCUSDT",1744255879499,4.328,81559.4,81559.3,4.301]
["binance-futures","BTCUSDT",1744255910676,19.214,81549.5,81549.4,0.115]
["binance-futures","BTCUSDT",1744255944859,11.404,81460.1,81460.0,0.347]
["binance-futures","BTCUSDT",1744255997543,2.438,81494.7,81494.6,12.856]
["binance-futures","BTCUSDT",1744256016944,0.456,81478.3,81478.2,12.496]
["binance-futures","BTCUSDT",1744256078471,0.093,81588.2,81587.8,0.83]
["binance-futures","BTCUSDT",1744256109368,2.885,81547.6,81547.5,5.813]
["binance-futures","BTCUSDT",1744256170147,0.151,81520.3,81520.2,18.689]
["binance-futures","BTCUSDT",1744256188928,2.768,81569.3,81569.2,14.972]
["binance-futures","BTCUSDT",1744256219503,4.467,81616.6,81616.5,7.176]
["binance-futures","BTCUSDT",1744256281319,2.645,81580.1,81580.0,9.156]
["binance-futures","BTCUSDT",1744256313199,5.852,81604.8,81604.7,7.24]
["binance-futures","BTCUSDT",1744256376119,6.483,81680.0,81679.9,0.915]
["binance-futures","BTCUSDT",1744256401190,2.953,81733.8,81733.7,5.766]
["binance-futures","BTCUSDT",1744256465737,4.996,81710.1,81710.0,1.696]
["binance-futures","BTCUSDT",1744256485693,11.538,81678.1,81678.0,8.563]
["binance-futures","BTCUSDT",1744256518392,0.995,81718.0,81717.9,19.466]
["binance-futures","BTCUSDT",1744256583418,8.579,81664.0,81663.9,1.007]
["binance-futures","BTCUSDT",1744256602283,7.056,81666.4,81666.3,2.019]
["binance-futures","BTCUSDT",1744256650503,0.244,81663.5,81663.4,11.436]
["binance-futures","BTCUSDT",1744256701291,1.108,81686.1,81686.0,9.869]
["binance-futures","BTCUSDT",1744256767461,0.757,81730.0,81729.9,15.947]
["binance-futures","BTCUSDT",1744256797582,0.944,81711.0,81710.9,7.113]
["binance-futures","BTCUSDT",1744256860440,11.21,81667.5,81667.4,7.268]
["binance-futures","BTCUSDT",1744256893194,13.396,81650.2,81650.1,4.674]
["binance-futures","BTCUSDT",1744256911521,5.913,81655.8,81655.7,7.883]
["binance-futures","BTCUSDT",1744256982141,16.663,81626.7,81626.6,0.073]
["binance-futures","BTCUSDT",1744257014461,6.437,81637.1,81637.0,8.225]
["binance-futures","BTCUSDT",1744257079130,5.168,81688.0,81687.9,2.745]
["binance-futures","BTCUSDT",1744257099914,6.388,81636.6,81636.5,4.827]
["binance-futures","BTCUSDT",1744257141661,1.683,81658.0,81657.9,7.945]
["binance-futures","BTCUSDT",1744257205340,0.003,81659.4,81659.2,12.948]
["binance-futures","BTCUSDT",1744257240321,17.582,81659.9,81659.8,1.686]
["binance-futures","BTCUSDT",1744257309929,8.659,81638.1,81638.0,2.742]
["binance-futures","BTCUSDT",1744257330774,2.844,81692.1,81692.0,19.607]
["binance-futures","BTCUSDT",1744257411756,19.043,81688.2,81688.1,1.154]
["binance-futures","BTCUSDT",1744257421123,11.531,81677.8,81677.7,2.79]
["binance-futures","BTCUSDT",1744257467861,10.458,81661.6,81661.5,5.395]
["binance-futures","BTCUSDT",1744257537206,9.599,81683.9,81683.8,3.102]
["binance-futures","BTCUSDT",1744257603786,5.431,81720.7,81720.6,3.911]
["binance-futures","BTCUSDT",1744257634302,4.872,81815.0,81814.9,15.39]
["binance-futures","BTCUSDT",1744257652908,3.599,81797.4,81797.3,9.948]
["binance-futures","BTCUSDT",1744257725827,23.654,81795.5,81795.4,0.599]
["binance-futures","BTCUSDT",1744257741661,1.11,81809.8,81809.7,13.427]
["binance-futures","BTCUSDT",1744257804687,2.653,81825.0,81824.9,5.883]
["binance-futures","BTCUSDT",1744257836527,16.736,81788.8,81788.7,3.584]
["binance-futures","BTCUSDT",1744257856038,3.455,81825.0,81824.9,12.688]
["binance-futures","BTCUSDT",1744257899453,4.799,81826.6,81826.5,4.923]
["binance-futures","BTCUSDT",1744257951179,11.672,81844.3,81844.2,9.533]
["binance-futures","BTCUSDT",1744258014591,7.484,81895.4,81895.3,5.092]
["binance-futures","BTCUSDT",1744258045711,8.459,81863.7,81863.6,1.378]
["binance-futures","BTCUSDT",1744258108339,10.433,81737.7,81737.6,1.494]
["binance-futures","BTCUSDT",1744258128042,3.649,81741.0,81740.9,5.861]
["binance-futures","BTCUSDT",1744258192171,5.068,81755.2,81755.1,4.136]
["binance-futures","BTCUSDT",1744258227028,20.529,81747.2,81747.1,0.146]
["binance-futures","BTCUSDT",1744258247319,14.621,81720.2,81720.1,0.139]
["binance-futures","BTCUSDT",1744258319349,1.972,81654.3,81654.2,5.631]
["binance-futures","BTCUSDT",1744258338187,1.863,81689.1,81689.0,6.008]
["binance-futures","BTCUSDT",1744258419447,0.763,81747.1,81747.0,14.835]
["binance-futures","BTCUSDT",1744258454926,6.707,81716.0,81715.9,1.856]
["binance-futures","BTCUSDT",1744258505722,1.448,81643.4,81643.3,7.24]
["binance-futures","BTCUSDT",1744258538053,1.868,81661.3,81661.2,11.796]
["binance-futures","BTCUSDT",1744258559543,0.242,81675.8,81675.7,10.953]
["binance-futures","BTCUSDT",1744258628660,6.095,81674.8,81674.7,2.121]
["binance-futures","BTCUSDT",1744258685607,23.629,81680.1,81680.0,0.066]
["binance-futures","BTCUSDT",1744258731237,0.258,81678.1,81678.0,4.936]
["binance-futures","BTCUSDT",1744258765286,7.038,81665.0,81664.9,3.406]
["binance-futures","BTCUSDT",1744258831488,3.408,81743.4,81743.3,10.684]
["binance-futures","BTCUSDT",1744258854789,2.218,81742.0,81741.9,8.982]
["binance-futures","BTCUSDT",1744258888231,1.592,81724.4,81724.3,15.92]
["binance-futures","BTCUSDT",1744258961902,23.263,81711.9,81711.8,0.169]
["binance-futures","BTCUSDT",1744258992265,2.701,81706.1,81706.0,4.809]
["binance-futures","BTCUSDT",1744259059548,4.25,81795.0,81794.9,4.862]
["binance-futures","BTCUSDT",1744259079315,8.721,81764.8,81764.7,0.002]
["binance-futures","BTCUSDT",1744259113738,3.404,81759.8,81759.7,10.757]
["binance-futures","BTCUSDT",1744259187891,4.787,81754.3,81754.2,4.503]
["binance-futures","BTCUSDT",1744259242078,1.852,81736.2,81736.1,5.921]
["binance-futures","BTCUSDT",1744259287821,3.314,81680.0,81679.9,14.903]
["binance-futures","BTCUSDT",1744259308021,7.816,81667.6,81667.5,5.29]
["binance-futures","BTCUSDT",1744259382656,22.397,81613.7,81613.6,0.874]
["binance-futures","BTCUSDT",1744259403681,6.875,81618.9,81618.8,7.508]
["binance-futures","BTCUSDT",1744259462149,22.718,81640.1,81640.0,6.519]
["binance-futures","BTCUSDT",1744259502559,0.246,81658.8,81658.7,6.764]
["binance-futures","BTCUSDT",1744259526963,7.028,81662.2,81662.1,5.91]
["binance-futures","BTCUSDT",1744259608998,2.328,81656.0,81655.9,10.679]
["binance-futures","BTCUSDT",1744259632391,2.806,81643.4,81643.3,7.135]
["binance-futures","BTCUSDT",1744259699869,1.103,81636.5,81636.4,10.535]
["binance-futures","BTCUSDT",1744259736679,5.752,81637.2,81637.1,5.905]
["binance-futures","BTCUSDT",1744259802073,11.427,81638.2,81638.1,6.76]
["binance-futures","BTCUSDT",1744259825207,6.381,81629.2,81629.1,6.817]
["binance-futures","BTCUSDT",1744259861044,7.739,81636.3,81636.2,3.123]
["binance-futures","BTCUSDT",1744259928385,16.376,81682.6,81682.5,3.932]
["binance-futures","BTCUSDT",1744259959779,7.063,81726.1,81726.0,0.607]
["binance-futures","BTCUSDT",1744260010019,5.077,81730.4,81730.3,10.871]
["binance-futures","BTCUSDT",1744260046671,0.122,81762.0,81761.9,15.37]
["binance-futures","BTCUSDT",1744260119011,11.138,81844.5,81844.4,3.572]
["binance-futures","BTCUSDT",1744260139678,11.231,81820.1,81820.0,4.958]
["binance-futures","BTCUSDT",1744260205641,4.939,81789.3,81789.2,3.029]
["binance-futures","BTCUSDT",1744260241888,13.032,81800.1,81800.0,1.137]
["binance-futures","BTCUSDT",1744260276209,12.058,81790.5,81790.4,5.094]
["binance-futures","BTCUSDT",1744260346494,5.086,81818.0,81817.9,10.606]
["binance-futures","BTCUSDT",1744260368582,21.924,81828.2,81828.1,1.256]
["binance-futures","BTCUSDT",1744260435893,4.859,81888.8,81888.7,8.491]
["binance-futures","BTCUSDT",1744260467079,0.745,81908.2,81908.1,21.875]
["binance-futures","BTCUSDT",1744260506639,5.075,81898.0,81897.9,6.87]
["binance-futures","BTCUSDT",1744260562542,12.601,81914.0,81913.9,7.321]
["binance-futures","BTCUSDT",1744260582749,6.957,81939.1,81939.0,4.258]
["binance-futures","BTCUSDT",1744260649290,8.213,81920.0,81919.9,3.52]
["binance-futures","BTCUSDT",1744260682569,8.12,81925.9,81925.8,1.868]
["binance-futures","BTCUSDT",1744260749130,15.41,81920.0,81919.9,8.884]
["binance-futures","BTCUSDT",1744260774169,21.021,81903.5,81903.4,0.126]
["binance-futures","BTCUSDT",1744260804718,8.723,81869.7,81869.6,8.36]
["binance-futures","BTCUSDT",1744260872060,4.421,81948.7,81948.6,17.482]
["binance-futures","BTCUSDT",1744260903653,10.757,81930.0,81929.9,0.823]
["binance-futures","BTCUSDT",1744260972331,7.114,81927.9,81927.8,4.03]
["binance-futures","BTCUSDT",1744260996148,4.328,81937.5,81937.4,7.426]
["binance-futures","BTCUSDT",1744261036021,7.126,81979.8,81979.7,7.814]
["binance-futures","BTCUSDT",1744261092030,7.762,81961.0,81960.9,2.268]
["binance-futures","BTCUSDT",1744261159779,2.71,81942.1,81942.0,10.006]
["binance-futures","BTCUSDT",1744261194337,2.363,81965.3,81965.2,23.623]
["binance-futures","BTCUSDT",1744261214238,5.204,81971.4,81971.3,12.14]
["binance-futures","BTCUSDT",1744261264685,17.055,81952.1,81952.0,1.92]
["binance-futures","BTCUSDT",1744261313144,1.905,81955.3,81955.2,20.963]
["binance-futures","BTCUSDT",1744261377964,5.332,81919.5,81919.4,10.261]
["binance-futures","BTCUSDT",1744261411401,6.099,81906.3,81906.2,5.695]
["binance-futures","BTCUSDT",1744261478011,6.483,81900.0,81899.9,6.231]
["binance-futures","BTCUSDT",1744261512569,17.992,81876.4,81876.3,3.213]
["binance-futures","BTCUSDT",1744261533336,3.27,81910.0,81909.9,13.106]
["binance-futures","BTCUSDT",1744261598281,16.988,81928.6,81928.5,0.832]
["binance-futures","BTCUSDT",1744261632278,5.994,81960.8,81960.7,5.577]
["binance-futures","BTCUSDT",1744261695743,11.718,82021.8,82021.7,2.154]
["binance-futures","BTCUSDT",1744261715926,8.482,82002.7,82002.6,0.662]
["binance-futures","BTCUSDT",1744261747861,9.524,82028.9,82028.8,4.377]
["binance-futures","BTCUSDT",1744261794385,5.682,82045.5,82045.4,3.984]
["binance-futures","BTCUSDT",1744261840138,16.022,82044.5,82044.4,6.731]
["binance-futures","BTCUSDT",1744261905220,7.548,82043.3,82043.2,18.319]
["binance-futures","BTCUSDT",1744261924848,10.856,82080.0,82079.9,5.342]
["binance-futures","BTCUSDT",1744261999943,9.385,82077.9,82077.8,2.537]
["binance-futures","BTCUSDT",1744262011661,10.352,82072.1,82072.0,7.438]
["binance-futures","BTCUSDT",1744262051961,2.237,82072.1,82072.0,20.967]
["binance-futures","BTCUSDT",1744262115526,6.51,82038.4,82038.3,11.981]
["binance-futures","BTCUSDT",1744262136399,5.072,82078.0,82077.9,7.496]
["binance-futures","BTCUSDT",1744262214085,2.08,82101.3,82101.2,9.207]
["binance-futures","BTCUSDT",1744262233718,13.246,82094.7,82094.6,1.949]
["binance-futures","BTCUSDT",1744262273406,8.224,82080.1,82080.0,4.665]
["binance-futures","BTCUSDT",1744262331996,19.099,82045.2,82045.1,0.06]
["binance-futures","BTCUSDT",1744262397393,5.211,82061.3,82061.2,9.897]
["binance-futures","BTCUSDT",1744262430837,5.019,82051.6,82051.5,15.074]
["binance-futures","BTCUSDT",1744262452371,1.698,82039.9,82039.8,22.612]
["binance-futures","BTCUSDT",1744262517111,5.608,82011.7,82011.6,2.894]
["binance-futures","BTCUSDT",1744262572601,16.578,82098.4,82098.3,0.564]
["binance-futures","BTCUSDT",1744262612441,18.076,82087.1,82087.0,1.951]
["binance-futures","BTCUSDT",1744262632804,8.823,82081.8,82081.7,0.316]
["binance-futures","BTCUSDT",1744262705008,14.973,82131.9,82131.8,4.341]
["binance-futures","BTCUSDT",1744262725250,6.75,82100.0,82099.9,6.46]
["binance-futures","BTCUSDT",1744262791619,5.199,82120.0,82119.9,9.319]
["binance-futures","BTCUSDT",1744262822900,16.789,82140.7,82140.6,2.429]
["binance-futures","BTCUSDT",1744262844305,6.453,82128.6,82128.5,1.366]
["binance-futures","BTCUSDT",1744262921490,8.265,82130.5,82130.4,0.082]
["binance-futures","BTCUSDT",1744262943237,7.151,82130.2,82130.1,4.529]
["binance-futures","BTCUSDT",1744262978179,19.679,82130.1,82130.0,1.092]
["binance-futures","BTCUSDT",1744263063144,4.57,82145.2,82145.1,19.934]
["binance-futures","BTCUSDT",1744263112980,4.06,82150.0,82149.9,6.823]
["binance-futures","BTCUSDT",1744263143045,11.62,82170.0,82169.9,5.767]
["binance-futures","BTCUSDT",1744263162544,5.476,82155.3,82155.2,4.886]
["binance-futures","BTCUSDT",1744263227527,3.236,82115.7,82115.6,9.5]
["binance-futures","BTCUSDT",1744263261226,22.557,82124.7,82124.6,0.423]
["binance-futures","BTCUSDT",1744263322266,12.367,82148.7,82148.6,7.083]
["binance-futures","BTCUSDT",1744263358701,1.095,82166.0,82165.9,8.205]
["binance-futures","BTCUSDT",1744263379481,14.521,82113.8,82113.7,1.331]
["binance-futures","BTCUSDT",1744263445287,15.516,82102.7,82102.6,0.004]
["binance-futures","BTCUSDT",1744263478989,11.883,82074.7,82074.6,4.369]
["binance-futures","BTCUSDT",1744263551158,3.498,82050.1,82050.0,12.247]
["binance-futures","BTCUSDT",1744263564826,6.535,82065.6,82065.5,7.185]
["binance-futures","BTCUSDT",1744263642445,1.578,82108.0,82107.9,12.079]
["binance-futures","BTCUSDT",1744263663534,17.98,82115.3,82115.2,0.687]
["binance-futures","BTCUSDT",1744263695183,6.219,82167.2,82167.1,5.347]
["binance-futures","BTCUSDT",1744263759901,6.024,82157.8,82157.7,5.293]
["binance-futures","BTCUSDT",1744263814684,13.988,82141.3,82141.2,0.109]
["binance-futures","BTCUSDT",1744263859641,2.324,82139.4,82139.3,6.052]
["binance-futures","BTCUSDT",1744263879918,4.061,82134.0,82133.9,5.7]
["binance-futures","BTCUSDT",1744263960589,14.751,82186.9,82186.8,5.337]
["binance-futures","BTCUSDT",1744263980481,18.16,82144.7,82144.6,1.466]
["binance-futures","BTCUSDT",1744264046222,5.959,82117.2,82117.1,2.453]
["binance-futures","BTCUSDT",1744264076918,6.53,82130.0,82129.9,11.694]
["binance-futures","BTCUSDT",1744264103818,5.553,82084.1,82084.0,5.468]
["binance-futures","BTCUSDT",1744264170459,6.391,82078.6,82078.5,5.456]
["binance-futures","BTCUSDT",1744264203625,19.061,82038.6,82038.5,2.023]
["binance-futures","BTCUSDT",1744264266022,2.669,82034.5,82034.4,15.532]
["binance-futures","BTCUSDT",1744264305351,2.843,82080.0,82079.9,7.498]
["binance-futures","BTCUSDT",1744264367022,6.462,82035.4,82035.3,2.664]
["binance-futures","BTCUSDT",1744264388733,4.476,82060.6,82060.5,8.751]
["binance-futures","BTCUSDT",1744264423805,4.538,82044.1,82044.0,0.949]
["binance-futures","BTCUSDT",1744264496384,1.911,82060.0,82059.9,5.484]
["binance-futures","BTCUSDT",1744264529210,2.093,82072.2,82072.1,6.159]
["binance-futures","BTCUSDT",1744264584741,17.37,82098.1,82098.0,4.671]
["binance-futures","BTCUSDT",1744264620073,3.35,82066.1,82066.0,9.375]
["binance-futures","BTCUSDT",1744264654288,7.719,82172.0,82171.9,7.807]
["binance-futures","BTCUSDT",1744264724242,9.987,82133.2,82133.1,4.012]
["binance-futures","BTCUSDT",1744264796589,0.25,82115.6,82115.5,10.62]
["binance-futures","BTCUSDT",1744264828176,12.585,82095.6,82095.5,1.473]
["binance-futures","BTCUSDT",1744264863182,5.514,82081.3,82081.2,11.983]
["binance-futures","BTCUSDT",1744264925162,2.052,82079.9,82079.8,7.677]
["binance-futures","BTCUSDT",1744264944739,7.053,82052.9,82052.8,2.185]
["binance-futures","BTCUSDT",1744265004382,5.662,82216.1,82216.0,2.039]
["binance-futures","BTCUSDT",1744265034558,2.983,82090.0,82089.9,5.499]
["binance-futures","BTCUSDT",1744265075369,7.92,82180.0,82179.9,4.361]
["binance-futures","BTCUSDT",1744265118198,7.251,82159.5,82159.4,8.969]
["binance-futures","BTCUSDT",1744265151899,5.791,82192.0,82191.9,5.458]
["binance-futures","BTCUSDT",1744265216902,1.277,82209.3,82209.2,11.81]
["binance-futures","BTCUSDT",1744265249531,0.192,82225.0,82224.9,26.844]
["binance-futures","BTCUSDT",1744265312390,5.271,82238.6,82238.5,3.239]
["binance-futures","BTCUSDT",1744265337176,15.863,82221.8,82221.7,2.326]
["binance-futures","BTCUSDT",1744265363665,16.849,82231.7,82231.6,0.461]
["binance-futures","BTCUSDT",1744265429309,5.916,82260.0,82259.9,15.353]
["binance-futures","BTCUSDT",1744265459845,7.843,82300.0,82299.9,22.961]
["binance-futures","BTCUSDT",1744265521814,5.696,82280.9,82280.8,9.154]
["binance-futures","BTCUSDT",1744265542138,0.578,82281.9,82281.8,24.752]
["binance-futures","BTCUSDT",1744265587575,11.49,82250.1,82250.0,3.26]
["binance-futures","BTCUSDT",1744265641619,12.877,82245.1,82245.0,5.843]
["binance-futures","BTCUSDT",1744265709042,6.008,82195.6,82195.5,9.548]
["binance-futures","BTCUSDT",1744265742329,5.584,82220.9,82220.8,5.328]
["binance-futures","BTCUSDT",1744265763418,7.587,82231.1,82231.0,5.886]
["binance-futures","BTCUSDT",1744265845162,6.462,82173.5,82173.4,5.881]
["binance-futures","BTCUSDT",1744265863276,11.013,82190.1,82190.0,1.534]
["binance-futures","BTCUSDT",1744265934664,1.085,82210.9,82210.8,9.915]
["binance-futures","BTCUSDT",1744265967738,7.657,82197.7,82197.6,5.203]
["binance-futures","BTCUSDT",1744266036936,5.38,82186.5,82186.4,5.705]
["binance-futures","BTCUSDT",1744266073253,6.79,82200.2,82200.1,2.839]
["binance-futures","BTCUSDT",1744266098167,6.223,82158.8,82158.7,6.502]
["binance-futures","BTCUSDT",1744266163884,9.421,82158.1,82158.0,2.232]
["binance-futures","BTCUSDT",1744266195450,9.974,82145.7,82145.6,4.515]
["binance-futures","BTCUSDT",1744266259022,5.456,82192.9,82192.8,5.652]
["binance-futures","BTCUSDT",1744266279310,8.313,82192.9,82192.8,6.434]
["binance-futures","BTCUSDT",1744266312518,6.919,82158.8,82158.7,5.884]
["binance-futures","BTCUSDT",1744266365879,1.109,82155.0,82154.9,18.641]
["binance-futures","BTCUSDT",1744266415622,26.543,82136.4,82136.3,2.222]
["binance-futures","BTCUSDT",1744266478908,16.844,82031.4,82031.3,0.928]
["binance-futures","BTCUSDT",1744266497591,6.611,82031.3,82031.2,4.781]
["binance-futures","BTCUSDT",1744266571073,3.349,82035.5,82035.4,7.391]
["binance-futures","BTCUSDT",1744266590571,6.245,82040.0,82039.9,4.614]
["binance-futures","BTCUSDT",1744266621276,4.084,82068.3,82068.2,7.051]
["binance-futures","BTCUSDT",1744266682361,5.81,81983.4,81983.3,10.625]
["binance-futures","BTCUSDT",1744266703116,2.773,81983.4,81983.3,15.389]
["binance-futures","BTCUSDT",1744266775891,2.889,81972.8,81972.7,10.012]
["binance-futures","BTCUSDT",1744266795208,8.373,81950.0,81949.9,2.627]
["binance-futures","BTCUSDT",1744266834416,7.755,81967.2,81967.1,7.71]
["binance-futures","BTCUSDT",1744266889157,12.853,81966.9,81966.8,8.954]
["binance-futures","BTCUSDT",1744266953005,18.279,81982.0,81981.9,0.427]
["binance-futures","BTCUSDT",1744266984781,7.582,81990.0,81989.9,9.464]
["binance-futures","BTCUSDT",1744267006542,7.163,81990.0,81989.9,10.547]
["binance-futures","BTCUSDT",1744267071726,8.063,81945.5,81945.4,3.811]
["binance-futures","BTCUSDT",1744267130958,1.509,81897.2,81897.1,23.076]
["binance-futures","BTCUSDT",1744267168196,6.921,81921.7,81921.6,6.461]
["binance-futures","BTCUSDT",1744267189124,0.904,81930.0,81929.9,24.085]
["binance-futures","BTCUSDT",1744267266841,4.524,81910.0,81909.9,6.971]
["binance-futures","BTCUSDT",1744267286562,9.057,81884.3,81884.2,2.771]
["binance-futures","BTCUSDT",1744267318573,9.302,81894.7,81894.6,6.819]
["binance-futures","BTCUSDT",1744267390762,5.671,81832.6,81832.5,3.934]
["binance-futures","BTCUSDT",1744267400264,15.248,81845.1,81845.0,5.485]
["binance-futures","BTCUSDT",1744267474075,8.68,81837.9,81837.8,5.159]
["binance-futures","BTCUSDT",1744267494242,1.902,81846.3,81846.2,16.632]
["binance-futures","BTCUSDT",1744267559210,19.359,81882.7,81882.6,3.714]
["binance-futures","BTCUSDT",1744267609166,11.43,81898.1,81898.0,2.124]
["binance-futures","BTCUSDT",1744267657299,0.12,81872.3,81872.2,10.568]
["binance-futures","BTCUSDT",1744267690259,22.732,81894.5,81894.4,0.131]
["binance-futures","BTCUSDT",1744267712007,5.165,81894.5,81894.4,5.399]
["binance-futures","BTCUSDT",1744267783136,23.506,81860.7,81860.6,3.027]
["binance-futures","BTCUSDT",1744267816701,22.2,81873.7,81873.6,3.547]
["binance-futures","BTCUSDT",1744267883798,3.491,81938.1,81938.0,16.688]
["binance-futures","BTCUSDT",1744267915101,3.211,81930.1,81930.0,16.684]
["binance-futures","BTCUSDT",1744267935848,6.492,81959.8,81959.7,6.242]
["binance-futures","BTCUSDT",1744268002821,1.814,81971.4,81971.3,7.037]
["binance-futures","BTCUSDT",1744268035304,4.391,81982.6,81982.5,17.438]
["binance-futures","BTCUSDT",1744268099451,1.239,81986.3,81986.2,19.597]
["binance-futures","BTCUSDT",1744268148711,18.247,82059.4,82059.3,3.878]
["binance-futures","BTCUSDT",1744268197740,9.863,82047.8,82047.7,1.299]
["binance-futures","BTCUSDT",1744268219799,5.766,82066.0,82065.9,3.984]
["binance-futures","BTCUSDT",1744268251448,2.72,82085.6,82085.5,8.235]
["binance-futures","BTCUSDT",1744268315741,2.72,82096.0,82095.9,16.906]
["binance-futures","BTCUSDT",1744268373320,7.49,82105.4,82105.3,4.915]
["binance-futures","BTCUSDT",1744268414297,1.474,82132.6,82132.5,10.166]
["binance-futures","BTCUSDT",1744268433383,7.903,82116.1,82116.0,4.155]
["binance-futures","BTCUSDT",1744268506536,3.775,82197.4,82197.3,10.184]
["binance-futures","BTCUSDT",1744268525372,0.686,82178.8,82178.7,9.795]
["binance-futures","BTCUSDT",1744268587453,1.92,82114.0,82113.9,13.457]
["binance-futures","BTCUSDT",1744268620569,7.038,82140.0,82139.9,0.78]
["binance-futures","BTCUSDT",1744268643184,0.66,82157.0,82156.9,11.026]
["binance-futures","BTCUSDT",1744268706916,11.293,82122.1,82122.0,2.31]
["binance-futures","BTCUSDT",1744268738678,7.994,82059.1,82059.0,5.096]
["binance-futures","BTCUSDT",1744268805984,0.963,82158.2,82158.1,16.025]
["binance-futures","BTCUSDT",1744268838841,1.193,82113.6,82113.5,10.678]
["binance-futures","BTCUSDT",1744268884444,6.454,82082.6,82082.5,5.893]
["binance-futures","BTCUSDT",1744268921717,1.388,82045.4,82045.3,4.837]
["binance-futures","BTCUSDT",1744268954200,8.06,82035.3,82035.2,6.33]
["binance-futures","BTCUSDT",1744269018633,25.027,82030.1,82030.0,0.954]
["binance-futures","BTCUSDT",1744269038835,1.973,82045.0,82044.9,10.026]
["binance-futures","BTCUSDT",1744269102945,15.65,82212.5,82212.4,2.775]
["binance-futures","BTCUSDT",1744269131918,2.627,82146.1,82146.0,23.441]
["binance-futures","BTCUSDT",1744269165979,2.577,82132.0,82131.9,15.046]
["binance-futures","BTCUSDT",1744269231176,1.128,82070.9,82070.8,14.857]
["binance-futures","BTCUSDT",1744269294938,6.514,82069.3,82069.2,6.232]
["binance-futures","BTCUSDT",1744269327422,6.277,82065.8,82065.7,0.113]
["binance-futures","BTCUSDT",1744269367112,8.221,82078.6,82078.5,0.06]
["binance-futures","BTCUSDT",1744269425466,18.704,82092.8,82092.7,1.518]
["binance-futures","BTCUSDT",1744269446617,5.919,82088.3,82088.2,0.284]
["binance-futures","BTCUSDT",1744269513625,16.295,81980.1,81980.0,0.934]
["binance-futures","BTCUSDT",1744269545342,12.531,82010.0,82009.9,0.063]
["binance-futures","BTCUSDT",1744269567024,7.671,82007.8,82007.7,4.3]
["binance-futures","BTCUSDT",1744269633432,11.832,81981.9,81981.8,3.356]
["binance-futures","BTCUSDT",1744269666387,0.025,82028.4,82028.3,15.904]
["binance-futures","BTCUSDT",1744269732526,16.904,82005.0,82004.9,4.57]
["binance-futures","BTCUSDT",1744269764631,2.468,82003.4,82003.3,5.258]
["binance-futures","BTCUSDT",1744269830263,8.48,81969.8,81969.7,5.808]
["binance-futures","BTCUSDT",1744269858951,7.388,81954.3,81954.2,8.204]
["binance-futures","BTCUSDT",1744269883778,2.511,81981.3,81981.2,16.185]
["binance-futures","BTCUSDT",1744269948500,10.612,81953.8,81953.7,2.089]
["binance-futures","BTCUSDT",1744269969541,7.6,81924.7,81924.6,0.138]
["binance-futures","BTCUSDT",1744270045513,5.944,81881.8,81881.7,7.367]
["binance-futures","BTCUSDT",1744270064669,2.789,81879.3,81879.2,6.192]
["binance-futures","BTCUSDT",1744270108793,5.969,81791.9,81791.8,4.944]
["binance-futures","BTCUSDT",1744270153599,1.736,81807.1,81807.0,15.755]
["binance-futures","BTCUSDT",1744270214615,1.291,81684.0,81683.9,8.935]
["binance-futures","BTCUSDT",1744270243105,5.513,81596.2,81596.1,0.548]
["binance-futures","BTCUSDT",1744270260899,6.346,81564.1,81564.0,4.422]
["binance-futures","BTCUSDT",1744270326802,5.957,81516.1,81516.0,8.58]
["binance-futures","BTCUSDT",1744270342744,4.201,81530.0,81529.9,6.535]
["binance-futures","BTCUSDT",1744270401466,5.716,81520.1,81520.0,3.278]
["binance-futures","BTCUSDT",1744270430381,7.148,81488.0,81487.9,5.691]
["binance-futures","BTCUSDT",1744270448670,6.366,81450.1,81450.0,6.054]
["binance-futures","BTCUSDT",1744270506569,5.788,81346.3,81346.2,2.269]
["binance-futures","BTCUSDT",1744270540365,1.913,81291.8,81291.7,4.219]
["binance-futures","BTCUSDT",1744270591727,1.763,81394.5,81394.4,10.079]
["binance-futures","BTCUSDT",1744270620688,12.733,81326.1,81326.0,0.046]
["binance-futures","BTCUSDT",1744270676954,1.223,81422.6,81422.5,5.677]
["binance-futures","BTCUSDT",1744270694774,0.96,81455.7,81455.6,0.191]
["binance-futures","BTCUSDT",1744270723753,5.958,81445.8,81445.7,0.702]
["binance-futures","BTCUSDT",1744270772154,1.333,81478.1,81478.0,3.415]
["binance-futures","BTCUSDT",1744270811580,0.66,81507.4,81507.3,7.339]
["binance-futures","BTCUSDT",1744270870793,1.021,81471.5,81471.4,7.394]
["binance-futures","BTCUSDT",1744270889514,2.669,81529.4,81529.3,13.522]
["binance-futures","BTCUSDT",1744270959340,4.715,81550.1,81550.0,1.794]
["binance-futures","BTCUSDT",1744270978590,4.04,81527.9,81527.8,12.676]
["binance-futures","BTCUSDT",1744271012132,4.119,81574.9,81574.8,5.105]
["binance-futures","BTCUSDT",1744271068621,3.717,81527.9,81527.8,4.932]
["binance-futures","BTCUSDT",1744271087584,0.084,81542.6,81542.5,6.682]
["binance-futures","BTCUSDT",1744271157676,1.722,81632.0,81631.9,13.914]
["binance-futures","BTCUSDT",1744271176536,9.734,81610.9,81610.8,0.11]
["binance-futures","BTCUSDT",1744271238946,0.106,81566.6,81566.5,7.132]
["binance-futures","BTCUSDT",1744271291865,5.18,81591.4,81591.3,4.902]
["binance-futures","BTCUSDT",1744271331078,2.918,81644.2,81644.1,18.941]
["binance-futures","BTCUSDT",1744271350508,2.881,81658.0,81657.9,12.095]
["binance-futures","BTCUSDT",1744271380094,5.293,81724.4,81724.3,5.396]
["binance-futures","BTCUSDT",1744271438742,3.034,81688.4,81688.3,10.676]
["binance-futures","BTCUSDT",1744271458264,8.428,81688.8,81688.7,2.345]
["binance-futures","BTCUSDT",1744271532303,4.952,81616.1,81616.0,8.946]
["binance-futures","BTCUSDT",1744271552563,4.118,81657.0,81656.9,8.724]
["binance-futures","BTCUSDT",1744271586637,7.481,81595.1,81595.0,0.275]
["binance-futures","BTCUSDT",1744271649849,2.471,81645.8,81645.7,5.051]
["binance-futures","BTCUSDT",1744271680904,15.577,81667.4,81667.3,0.04]
["binance-futures","BTCUSDT",1744271759207,7.021,81575.2,81575.1,7.448]
["binance-futures","BTCUSDT",1744271765569,5.762,81564.0,81563.9,5.115]
["binance-futures","BTCUSDT",1744271839842,5.809,81556.2,81556.1,3.893]
["binance-futures","BTCUSDT",1744271860241,5.569,81542.0,81541.9,4.225]
["binance-futures","BTCUSDT",1744271923518,4.58,81567.7,81567.6,6.904]
["binance-futures","BTCUSDT",1744271956881,4.535,81562.9,81562.8,5.69]
["binance-futures","BTCUSDT",1744272018103,11.372,81550.3,81550.2,3.536]
["binance-futures","BTCUSDT",1744272051063,12.451,81612.1,81612.0,4.681]
["binance-futures","BTCUSDT",1744272069711,4.02,81619.2,81619.1,10.871]
["binance-futures","BTCUSDT",1744272131354,16.527,81582.8,81582.7,0.183]
["binance-futures","BTCUSDT",1744272163204,2.936,81568.0,81567.9,7.91]
["binance-futures","BTCUSDT",1744272226263,2.073,81650.1,81650.0,9.669]
["binance-futures","BTCUSDT",1744272253426,10.121,81619.3,81619.2,3.91]
["binance-futures","BTCUSDT",1744272273223,7.118,81587.9,81587.8,3.044]
["binance-futures","BTCUSDT",1744272333925,10.707,81609.9,81609.8,1.395]
["binance-futures","BTCUSDT",1744272364109,8.718,81670.5,81670.4,0.582]
["binance-futures","BTCUSDT",1744272424849,13.586,81729.7,81729.6,4.007]
["binance-futures","BTCUSDT",1744272472549,4.555,81769.6,81769.5,4.951]
["binance-futures","BTCUSDT",1744272516812,6.474,81716.6,81716.5,0.07]
["binance-futures","BTCUSDT",1744272536636,4.616,81716.6,81716.5,8.617]
["binance-futures","BTCUSDT",1744272567560,12.256,81706.8,81706.7,2.431]
["binance-futures","BTCUSDT",1744272630357,5.379,81701.6,81701.5,0.306]
["binance-futures","BTCUSDT",1744272650160,2.837,81734.9,81734.8,11.439]
["binance-futures","BTCUSDT",1744272722481,10.585,81695.0,81694.9,0.388]
["binance-futures","BTCUSDT",1744272750007,7.792,81713.0,81712.9,1.156]
["binance-futures","BTCUSDT",1744272816323,7.849,81745.9,81745.8,4.148]
["binance-futures","BTCUSDT",1744272848224,0.017,81778.5,81778.4,5.546]
["binance-futures","BTCUSDT",1744272911348,0.042,81720.0,81719.9,16.188]
["binance-futures","BTCUSDT",1744272945979,5.162,81796.4,81796.3,4.711]
["binance-futures","BTCUSDT",1744272963318,1.005,81806.1,81806.0,15.81]
["binance-futures","BTCUSDT",1744273028371,4.786,81748.3,81748.2,6.759]
["binance-futures","BTCUSDT",1744273060969,3.153,81770.6,81770.5,2.973]
["binance-futures","BTCUSDT",1744273127565,10.247,81686.6,81686.5,2.415]
["binance-futures","BTCUSDT",1744273160854,1.635,81650.1,81650.0,5.105]
["binance-futures","BTCUSDT",1744273212524,1.963,81670.0,81669.9,5.292]
["binance-futures","BTCUSDT",1744273250022,6.9,81613.6,81613.5,3.806]
["binance-futures","BTCUSDT",1744273283101,9.004,81649.5,81649.4,0.112]
["binance-futures","BTCUSDT",1744273348641,5.559,81744.9,81744.8,4.556]
["binance-futures","BTCUSDT",1744273369889,2.863,81756.2,81756.1,7.373]
["binance-futures","BTCUSDT",1744273448272,1.978,81641.6,81641.5,14.2]
["binance-futures","BTCUSDT",1744273481154,16.72,81619.8,81619.7,0.105]
["binance-futures","BTCUSDT",1744273501990,10.915,81602.5,81602.4,4.038]
["binance-futures","BTCUSDT",1744273568986,11.585,81614.1,81614.0,4.051]
["binance-futures","BTCUSDT",1744273588818,4.747,81616.6,81616.5,5.28]
["binance-futures","BTCUSDT",1744273668402,0.452,81701.8,81701.7,13.381]
["binance-futures","BTCUSDT",1744273709048,3.143,81714.7,81714.6,6.32]
["binance-futures","BTCUSDT",1744273755874,4.957,81692.6,81692.5,4.311]
["binance-futures","BTCUSDT",1744273791078,4.098,81737.5,81737.4,7.953]
["binance-futures","BTCUSDT",1744273857377,13.149,81652.1,81652.0,0.832]
["binance-futures","BTCUSDT",1744273890377,5.218,81676.2,81676.1,6.527]
["binance-futures","BTCUSDT",1744273913985,12.069,81636.4,81636.3,2.596]
["binance-futures","BTCUSDT",1744273978477,6.492,81504.5,81504.4,4.236]
["binance-futures","BTCUSDT",1744274004997,6.535,81457.5,81457.4,3.804]
["binance-futures","BTCUSDT",1744274062982,9.333,81564.8,81564.7,1.401]
["binance-futures","BTCUSDT",1744274094671,14.187,81517.6,81517.5,0.002]
["binance-futures","BTCUSDT",1744274159276,4.435,81531.0,81530.9,0.201]
["binance-futures","BTCUSDT",1744274178425,12.985,81486.4,81486.3,3.156]
["binance-futures","BTCUSDT",1744274219692,7.284,81495.0,81494.9,0.377]
["binance-futures","BTCUSDT",1744274274275,3.206,81453.1,81453.0,9.781]
["binance-futures","BTCUSDT",1744274293525,20.629,81420.0,81419.9,11.529]
["binance-futures","BTCUSDT",1744274365624,5.437,81406.6,81406.5,4.833]
["binance-futures","BTCUSDT",1744274385053,12.796,81420.1,81420.0,1.995]
["binance-futures","BTCUSDT",1744274433207,15.099,81476.4,81476.3,0.907]
["binance-futures","BTCUSDT",1744274480644,4.274,81458.3,81458.2,11.791]
["binance-futures","BTCUSDT",1744274544325,4.207,81526.3,81526.2,6.211]
["binance-futures","BTCUSDT",1744274578852,7.702,81502.1,81502.0,7.296]
["binance-futures","BTCUSDT",1744274600583,0.113,81501.1,81501.0,18.097]
["binance-futures","BTCUSDT",1744274676307,5.958,81577.3,81577.2,3.379]
["binance-futures","BTCUSDT",1744274698116,5.397,81553.0,81552.9,5.201]
["binance-futures","BTCUSDT",1744274761866,7.96,81580.0,81579.9,1.347]
["binance-futures","BTCUSDT",1744274793764,5.805,81583.1,81583.0,3.141]
["binance-futures","BTCUSDT",1744274814674,4.858,81586.1,81586.0,7.138]
["binance-futures","BTCUSDT",1744274880127,13.389,81610.1,81610.0,0.629]
["binance-futures","BTCUSDT",1744274913281,10.946,81580.1,81580.0,0.568]
["binance-futures","BTCUSDT",1744274958959,4.369,81636.7,81636.6,6.072]
["binance-futures","BTCUSDT",1744275011241,10.038,81630.2,81630.1,2.904]
["binance-futures","BTCUSDT",1744275076792,12.814,81596.2,81596.1,5.893]
["binance-futures","BTCUSDT",1744275097948,1.108,81507.7,81507.6,17.095]
["binance-futures","BTCUSDT",1744275131383,13.118,81528.9,81528.8,3.588]
["binance-futures","BTCUSDT",1744275187201,0.06,81554.5,81554.4,7.426]
["binance-futures","BTCUSDT",1744275219323,2.204,81546.3,81546.2,7.09]
["binance-futures","BTCUSDT",1744275300139,0.152,81503.4,81503.3,8.566]
["binance-futures","BTCUSDT",1744275321050,9.3,81490.1,81490.0,5.865]
["binance-futures","BTCUSDT",1744275399458,7.782,81488.1,81488.0,5.211]
["binance-futures","BTCUSDT",1744275422714,0.356,81471.5,81471.4,15.976]
["binance-futures","BTCUSDT",1744275462342,16.386,81472.8,81472.7,4.957]
["binance-futures","BTCUSDT",1744275523059,2.113,81498.9,81498.8,17.589]
["binance-futures","BTCUSDT",1744275544272,6.904,81514.6,81514.5,1.93]
["binance-futures","BTCUSDT",1744275623682,1.402,81542.0,81541.9,4.719]
["binance-futures","BTCUSDT",1744275644567,2.705,81532.1,81532.0,7.467]
["binance-futures","BTCUSDT",1744275714137,11.524,81491.4,81491.3,0.012]
["binance-futures","BTCUSDT",1744275727545,19.893,81450.1,81450.0,1.047]
["binance-futures","BTCUSDT",1744275805946,0.002,81425.2,81425.1,15.651]
["binance-futures","BTCUSDT",1744275825486,5.838,81416.0,81415.9,10.241]
["binance-futures","BTCUSDT",1744275858335,6.562,81422.0,81421.9,6.75]
["binance-futures","BTCUSDT",1744275924010,1.319,81457.5,81457.4,6.295]
["binance-futures","BTCUSDT",1744275947185,0.112,81446.2,81446.1,15.001]
["binance-futures","BTCUSDT",1744276023525,6.309,81415.8,81415.7,6.65]
["binance-futures","BTCUSDT",1744276044412,10.454,81400.1,81400.0,0.798]
["binance-futures","BTCUSDT",1744276075078,4.643,81357.5,81357.4,6.822]
["binance-futures","BTCUSDT",1744276138351,2.531,81339.4,81339.3,5.123]
["binance-futures","BTCUSDT",1744276168646,6.766,81338.8,81338.7,4.66]
["binance-futures","BTCUSDT",1744276203597,7.544,81351.5,81351.4,3.104]
["binance-futures","BTCUSDT",1744276249349,4.172,81322.2,81322.1,8.719]
["binance-futures","BTCUSDT",1744276322882,0.226,81360.0,81359.9,6.184]
["binance-futures","BTCUSDT",1744276343648,7.284,81394.7,81394.6,0.82]
["binance-futures","BTCUSDT",1744276409641,6.424,81439.9,81439.8,4.028]
["binance-futures","BTCUSDT",1744276444507,3.676,81450.0,81449.9,5.63]
["binance-futures","BTCUSDT",1744276463851,6.129,81448.0,81447.9,2.997]
["binance-futures","BTCUSDT",1744276540776,11.26,81508.9,81508.8,0.008]
["binance-futures","BTCUSDT",1744276562220,7.566,81488.6,81488.5,0.277]
["binance-futures","BTCUSDT",1744276624648,4.554,81592.3,81592.2,5.841]
["binance-futures","BTCUSDT",1744276653506,7.327,81650.1,81650.0,2.641]
["binance-futures","BTCUSDT",1744276713237,3.445,81647.3,81647.2,5.087]
["binance-futures","BTCUSDT",1744276755442,5.123,81694.0,81693.9,7.048]
["binance-futures","BTCUSDT",1744276762362,9.616,81694.0,81693.9,5.733]
["binance-futures","BTCUSDT",1744276822438,5.111,81760.5,81760.4,0.218]
["binance-futures","BTCUSDT",1744276852418,4.732,81773.6,81773.5,0.051]
["binance-futures","BTCUSDT",1744276911668,3.287,81786.1,81786.0,10.895]
["binance-futures","BTCUSDT",1744276921775,1.457,81807.3,81807.2,14.471]
["binance-futures","BTCUSDT",1744277001629,5.667,81844.7,81844.6,0.331]
["binance-futures","BTCUSDT",1744277021936,5.011,81846.6,81846.5,5.704]
["binance-futures","BTCUSDT",1744277053124,5.479,81832.2,81832.1,3.576]
["binance-futures","BTCUSDT",1744277113812,15.267,81750.1,81750.0,0.319]
["binance-futures","BTCUSDT",1744277133079,6.546,81746.3,81746.2,4.194]
["binance-futures","BTCUSDT",1744277203384,6.149,81813.6,81813.5,7.581]
["binance-futures","BTCUSDT",1744277225928,0.002,81746.0,81745.9,16.337]
["binance-futures","BTCUSDT",1744277293557,0.852,81774.4,81774.3,18.724]
["binance-futures","BTCUSDT",1744277325980,0.677,81750.0,81749.9,14.241]
["binance-futures","BTCUSDT",1744277388247,16.739,81729.3,81729.2,5.469]
["binance-futures","BTCUSDT",1744277420921,6.012,81773.3,81773.2,4.864]
["binance-futures","BTCUSDT",1744277463435,6.151,81772.0,81771.9,6.418]
["binance-futures","BTCUSDT",1744277504383,1.71,81844.0,81843.9,15.306]
["binance-futures","BTCUSDT",1744277534939,4.484,81871.0,81870.9,8.706]
["binance-futures","BTCUSDT",1744277597073,5.803,81836.2,81836.1,3.493]
["binance-futures","BTCUSDT",1744277616623,6.952,81866.1,81866.0,5.833]
["binance-futures","BTCUSDT",1744277674868,8.788,81891.4,81891.3,4.688]
["binance-futures","BTCUSDT",1744277705279,20.096,81850.1,81850.0,3.784]
["binance-futures","BTCUSDT",1744277735429,11.694,81867.1,81867.0,0.64]
["binance-futures","BTCUSDT",1744277794838,4.339,81948.9,81948.8,15.459]
["binance-futures","BTCUSDT",1744277813147,6.521,81963.9,81963.8,3.056]
["binance-futures","BTCUSDT",1744277884167,3.352,81948.1,81948.0,14.712]
["binance-futures","BTCUSDT",1744277918082,5.582,81947.8,81947.7,5.231]
["binance-futures","BTCUSDT",1744277935161,14.329,81927.1,81927.0,3.85]
["binance-futures","BTCUSDT",1744277994400,12.597,81865.3,81865.2,0.081]
["binance-futures","BTCUSDT",1744278013064,4.92,81892.0,81891.9,10.923]
["binance-futures","BTCUSDT",1744278083642,13.878,81783.9,81783.8,0.674]
["binance-futures","BTCUSDT",1744278101983,5.286,81793.5,81793.4,4.553]
["binance-futures","BTCUSDT",1744278161481,13.688,81773.8,81773.7,2.555]
["binance-futures","BTCUSDT",1744278194551,21.01,81773.8,81773.7,4.571]
["binance-futures","BTCUSDT",1744278256289,15.985,81791.1,81791.0,0.124]
["binance-futures","BTCUSDT",1744278287981,5.289,81784.0,81783.9,5.509]
["binance-futures","BTCUSDT",1744278310202,5.063,81773.7,81773.6,12.078]
["binance-futures","BTCUSDT",1744278379436,0.023,81803.3,81803.2,12.181]
["binance-futures","BTCUSDT",1744278405186,10.221,81816.8,81816.7,0.051]
["binance-futures","BTCUSDT",1744278469242,3.464,81831.0,81830.9,5.844]
["binance-futures","BTCUSDT",1744278500378,4.604,81852.0,81851.9,5.82]
["binance-futures","BTCUSDT",1744278520054,7.441,81882.1,81882.0,3.181]
["binance-futures","BTCUSDT",1744278581429,5.939,81913.9,81913.8,2.46]
["binance-futures","BTCUSDT",1744278624978,0.05,81917.0,81916.9,21.291]
["binance-futures","BTCUSDT",1744278675044,0.753,81884.9,81884.7,0.004]
["binance-futures","BTCUSDT",1744278695246,6.077,81891.4,81891.3,8.902]
["binance-futures","BTCUSDT",1744278767025,5.237,81967.4,81967.3,7.087]
["binance-futures","BTCUSDT",1744278786635,4.459,81923.1,81923.0,8.384]
["binance-futures","BTCUSDT",1744278817700,3.028,81870.3,81870.2,7.143]
["binance-futures","BTCUSDT",1744278874734,3.93,81967.4,81967.3,6.76]
["binance-futures","BTCUSDT",1744278897797,4.883,81999.0,81998.9,7.7]
["binance-futures","BTCUSDT",1744278968359,0.204,82030.2,82030.1,10.959]
["binance-futures","BTCUSDT",1744278987113,6.404,82012.1,82012.0,1.513]
["binance-futures","BTCUSDT",1744279048789,6.773,81998.6,81998.5,8.543]
["binance-futures","BTCUSDT",1744279083858,11.484,81992.1,81992.0,1.093]
["binance-futures","BTCUSDT",1744279141987,6.667,82027.6,82027.5,4.013]
["binance-futures","BTCUSDT",1744279172182,8.969,81984.9,81984.8,3.794]
["binance-futures","BTCUSDT",1744279191915,7.051,82004.1,82004.0,15.309]
["binance-futures","BTCUSDT",1744279251924,13.114,81974.5,81974.4,0.822]
["binance-futures","BTCUSDT",1744279281814,5.362,81997.0,81996.9,5.066]
["binance-futures","BTCUSDT",1744279331339,4.55,81980.0,81979.9,8.839]
["binance-futures","BTCUSDT",1744279375301,8.151,82017.5,82017.4,2.919]
["binance-futures","BTCUSDT",1744279440266,17.676,81963.6,81963.5,2.988]
["binance-futures","BTCUSDT",1744279459561,7.212,81985.0,81984.9,7.344]
["binance-futures","BTCUSDT",1744279490392,11.799,81996.5,81996.4,4.527]
["binance-futures","BTCUSDT",1744279552641,20.218,81917.1,81917.0,0.391]
["binance-futures","BTCUSDT",1744279583672,5.369,81960.0,81959.9,4.218]
["binance-futures","BTCUSDT",1744279643535,7.078,81998.0,81997.9,0.101]
["binance-futures","BTCUSDT",1744279663621,7.156,81976.7,81976.6,5.657]
["binance-futures","BTCUSDT",1744279694450,5.99,81985.7,81985.6,0.542]
["binance-futures","BTCUSDT",1744279758362,5.033,82000.0,81999.9,0.85]
["binance-futures","BTCUSDT",1744279798349,5.053,81980.1,81980.0,5.731]
["binance-futures","BTCUSDT",1744279852447,0.047,82010.0,82009.9,19.029]
["binance-futures","BTCUSDT",1744279871147,9.797,82062.4,82062.3,5.58]
["binance-futures","BTCUSDT",1744279931589,0.378,82053.4,82053.3,12.48]
["binance-futures","BTCUSDT",1744279962387,8.097,82071.9,82071.8,14.064]
["binance-futures","BTCUSDT",1744280024101,14.568,82047.6,82047.5,2.929]
["binance-futures","BTCUSDT",1744280039496,1.962,82010.0,82009.9,14.578]
["binance-futures","BTCUSDT",1744280074879,6.725,82028.9,82028.8,8.27]
["binance-futures","BTCUSDT",1744280133904,4.756,82010.1,82010.0,8.326]
["binance-futures","BTCUSDT",1744280163603,11.509,82047.5,82047.4,6.29]
["binance-futures","BTCUSDT",1744280224537,6.125,81997.0,81996.9,5.034]
["binance-futures","BTCUSDT",1744280254786,16.497,81937.5,81937.4,9.222]
["binance-futures","BTCUSDT",1744280284042,11.305,81928.8,81928.7,3.039]
["binance-futures","BTCUSDT",1744280332889,6.644,81925.1,81925.0,1.675]
["binance-futures","BTCUSDT",1744280362210,12.293,81863.7,81863.6,4.082]
["binance-futures","BTCUSDT",1744280420219,8.763,81800.1,81800.0,5.879]
["binance-futures","BTCUSDT",1744280438363,6.023,81751.9,81751.8,12.237]
["binance-futures","BTCUSDT",1744280484903,22.805,81761.3,81761.2,0.11]
["binance-futures","BTCUSDT",1744280526615,4.604,81732.5,81732.4,11.128]
["binance-futures","BTCUSDT",1744280596335,1.356,81703.3,81703.2,12.903]
["binance-futures","BTCUSDT",1744280615017,3.104,81700.1,81700.0,6.03]
["binance-futures","BTCUSDT",1744280675101,1.587,81771.9,81771.8,7.743]
["binance-futures","BTCUSDT",1744280705918,11.822,81766.7,81766.6,0.693]
["binance-futures","BTCUSDT",1744280728463,4.467,81742.4,81742.3,7.293]
["binance-futures","BTCUSDT",1744280800786,7.718,81733.5,81733.4,3.486]
["binance-futures","BTCUSDT",1744280820702,5.575,81722.1,81722.0,4.536]
["binance-futures","BTCUSDT",1744280883638,3.656,81710.0,81709.9,0.002]
["binance-futures","BTCUSDT",1744280914806,5.74,81721.7,81721.6,6.18]
["binance-futures","BTCUSDT",1744280976721,10.839,81700.1,81700.0,1.532]
["binance-futures","BTCUSDT",1744280981556,10.705,81691.9,81691.8,6.243]
["binance-futures","BTCUSDT",1744281025509,0.053,81724.0,81723.9,17.777]
["binance-futures","BTCUSDT",1744281084665,12.224,81754.2,81754.1,0.116]
["binance-futures","BTCUSDT",1744281114560,6.932,81790.1,81790.0,2.01]
["binance-futures","BTCUSDT",1744281179621,4.956,81722.1,81722.0,5.143]
["binance-futures","BTCUSDT",1744281193609,7.304,81734.4,81734.3,3.672]
["binance-futures","BTCUSDT",1744281231425,6.336,81697.0,81696.9,7.016]
["binance-futures","BTCUSDT",1744281296321,6.87,81720.0,81719.9,4.486]
["binance-futures","BTCUSDT",1744281360757,1.385,81695.4,81695.3,13.614]
["binance-futures","BTCUSDT",1744281390523,5.102,81636.1,81636.0,8.405]
["binance-futures","BTCUSDT",1744281410127,8.001,81657.3,81657.2,5.647]
["binance-futures","BTCUSDT",1744281481454,2.17,81673.4,81673.3,6.426]
["binance-futures","BTCUSDT",1744281502214,13.585,81666.4,81666.3,2.894]
["binance-futures","BTCUSDT",1744281562899,10.173,81740.4,81740.3,5.01]
["binance-futures","BTCUSDT",1744281593398,13.286,81705.1,81705.0,8.422]
["binance-futures","BTCUSDT",1744281613749,1.409,81692.0,81691.9,8.199]
["binance-futures","BTCUSDT",1744281686802,7.371,81667.7,81667.6,8.635]
["binance-futures","BTCUSDT",1744281732776,8.041,81634.1,81634.0,8.59]
["binance-futures","BTCUSDT",1744281769550,16.958,81639.0,81638.9,3.691]
["binance-futures","BTCUSDT",1744281801128,5.501,81608.1,81608.0,6.226]
["binance-futures","BTCUSDT",1744281861665,4.237,81580.1,81580.0,7.146]
["binance-futures","BTCUSDT",1744281880421,10.053,81570.1,81570.0,7.819]
["binance-futures","BTCUSDT",1744281910517,13.827,81580.1,81580.0,7.262]
["binance-futures","BTCUSDT",1744281980752,16.59,81559.1,81559.0,11.54]
["binance-futures","BTCUSDT",1744282001783,1.307,81532.2,81532.1,7.2]
["binance-futures","BTCUSDT",1744282060143,5.706,81611.9,81611.8,5.876]
["binance-futures","BTCUSDT",1744282080174,3.642,81614.2,81614.1,7.884]
["binance-futures","BTCUSDT",1744282154357,1.623,81628.3,81628.2,14.375]
["binance-futures","BTCUSDT",1744282194881,8.204,81638.2,81638.1,3.343]
["binance-futures","BTCUSDT",1744282210246,5.881,81636.5,81636.4,16.938]
["binance-futures","BTCUSDT",1744282276828,14.184,81622.4,81622.3,1.438]
["binance-futures","BTCUSDT",1744282298571,0.015,81647.3,81647.2,19.722]
["binance-futures","BTCUSDT",1744282378225,6.134,81691.8,81691.7,9.872]
["binance-futures","BTCUSDT",1744282398883,4.005,81666.0,81665.9,8.589]
["binance-futures","BTCUSDT",1744282465353,6.749,81635.0,81634.9,0.426]
["binance-futures","BTCUSDT",1744282500886,1.82,81622.2,81622.1,9.207]
["binance-futures","BTCUSDT",1744282570338,6.567,81656.0,81655.9,7.215]
["binance-futures","BTCUSDT",1744282605510,11.866,81645.8,81645.7,13.151]
["binance-futures","BTCUSDT",1744282630742,10.169,81647.5,81647.4,5.806]
["binance-futures","BTCUSDT",1744282700179,7.661,81695.9,81695.8,3.608]
["binance-futures","BTCUSDT",1744282743302,8.996,81725.7,81725.6,7.823]
["binance-futures","BTCUSDT",1744282804938,5.933,81749.4,81749.3,14.554]
["binance-futures","BTCUSDT",1744282824131,8.607,81786.9,81786.8,7.677]
["binance-futures","BTCUSDT",1744282855577,8.171,81804.0,81803.9,1.218]
["binance-futures","BTCUSDT",1744282923405,14.544,81736.3,81736.2,3.259]
["binance-futures","BTCUSDT",1744282972256,6.021,81723.3,81723.2,7.002]
["binance-futures","BTCUSDT",1744283024654,10.217,81659.8,81659.7,8.468]
["binance-futures","BTCUSDT",1744283046332,6.743,81611.6,81611.5,7.679]
["binance-futures","BTCUSDT",1744283126394,7.359,81589.1,81589.0,1.955]
["binance-futures","BTCUSDT",1744283146912,7.48,81580.1,81580.0,13.785]
["binance-futures","BTCUSDT",1744283179284,16.203,81565.9,81565.8,1.192]
["binance-futures","BTCUSDT",1744283244867,7.06,81610.3,81610.2,7.176]
["binance-futures","BTCUSDT",1744283267722,7.249,81594.1,81594.0,7.732]
["binance-futures","BTCUSDT",1744283349866,4.616,81604.2,81604.1,10.432]
["binance-futures","BTCUSDT",1744283372604,8.37,81604.1,81604.0,6.78]
["binance-futures","BTCUSDT",1744283441552,11.745,81625.1,81625.0,3.509]
["binance-futures","BTCUSDT",1744283476292,15.942,81569.0,81568.9,0.275]
["binance-futures","BTCUSDT",1744283523853,17.406,81550.1,81550.0,3.183]
["binance-futures","BTCUSDT",1744283575003,5.712,81538.0,81537.9,15.105]
["binance-futures","BTCUSDT",1744283597126,8.022,81531.8,81531.7,4.024]
["binance-futures","BTCUSDT",1744283664688,19.259,81528.1,81528.0,0.068]
["binance-futures","BTCUSDT",1744283696353,12.401,81510.3,81510.2,0.051]
["binance-futures","BTCUSDT",1744283749583,7.812,81544.1,81544.0,5.178]
["binance-futures","BTCUSDT",1744283780976,2.825,81513.3,81513.2,22.063]
["binance-futures","BTCUSDT",1744283856456,6.573,81529.2,81529.1,7.157]
["binance-futures","BTCUSDT",1744283877545,11.728,81518.5,81518.4,1.021]
["binance-futures","BTCUSDT",1744283911136,15.32,81468.1,81468.0,0.146]
["binance-futures","BTCUSDT",1744283972961,0.862,81480.0,81479.9,11.271]
["binance-futures","BTCUSDT",1744284008040,2.897,81565.9,81565.8,6.643]
["binance-futures","BTCUSDT",1744284065903,5.633,81634.6,81634.5,0.385]
["binance-futures","BTCUSDT",1744284085976,2.51,81600.1,81600.0,6.085]
["binance-futures","BTCUSDT",1744284121835,6.573,81602.0,81601.9,4.93]
["binance-futures","BTCUSDT",1744284189465,2.916,81660.9,81660.8,9.168]
["binance-futures","BTCUSDT",1744284253621,0.156,81678.3,81678.2,18.567]
["binance-futures","BTCUSDT",1744284265900,2.916,81672.4,81672.3,16.493]
["binance-futures","BTCUSDT",1744284310241,1.072,81706.4,81706.3,11.78]
["binance-futures","BTCUSDT",1744284384073,3.162,81681.7,81681.6,5.307]
["binance-futures","BTCUSDT",1744284419395,6.146,81676.3,81676.2,3.705]
["binance-futures","BTCUSDT",1744284486629,9.145,81582.6,81582.5,8.102]
["binance-futures","BTCUSDT",1744284506762,5.503,81574.1,81574.0,7.147]
["binance-futures","BTCUSDT",1744284542475,2.72,81589.0,81588.9,7.087]
["binance-futures","BTCUSDT",1744284609786,15.388,81578.8,81578.7,3.733]
["binance-futures","BTCUSDT",1744284643187,16.013,81582.3,81582.2,5.413]
["binance-futures","BTCUSDT",1744284709091,0.068,81604.0,81603.9,7.869]
["binance-futures","BTCUSDT",1744284740194,21.361,81690.0,81689.9,10.2]
["binance-futures","BTCUSDT",1744284772318,8.095,81732.1,81732.0,7.037]
["binance-futures","BTCUSDT",1744284823208,7.974,81716.0,81715.9,4.602]
["binance-futures","BTCUSDT",1744284856500,15.516,81684.5,81684.4,0.642]
["binance-futures","BTCUSDT",1744284924582,5.824,81677.5,81677.4,7.66]
["binance-futures","BTCUSDT",1744284949364,13.799,81665.3,81665.2,0.921]
["binance-futures","BTCUSDT",1744285024968,9.079,81732.7,81732.6,8.465]
["binance-futures","BTCUSDT",1744285041762,17.031,81728.1,81728.0,3.854]
["binance-futures","BTCUSDT",1744285127521,10.23,81725.0,81724.9,4.431]
["binance-futures","BTCUSDT",1744285150502,7.519,81720.3,81720.2,0.148]
["binance-futures","BTCUSDT",1744285220360,9.167,81764.1,81764.0,0.022]
["binance-futures","BTCUSDT",1744285251098,3.485,81854.6,81854.5,10.69]
["binance-futures","BTCUSDT",1744285274094,6.051,81818.1,81818.0,4.419]
["binance-futures","BTCUSDT",1744285331869,13.501,81848.4,81848.3,0.833]
["binance-futures","BTCUSDT",1744285365115,10.005,81800.2,81800.1,5.202]
["binance-futures","BTCUSDT",1744285433505,3.144,81838.4,81838.3,16.033]
["binance-futures","BTCUSDT",1744285465492,2.756,81781.5,81781.4,7.423]
["binance-futures","BTCUSDT",1744285532775,0.215,81788.4,81788.3,11.081]
["binance-futures","BTCUSDT",1744285540550,7.028,81819.0,81818.9,6.046]
["binance-futures","BTCUSDT",1744285584404,5.906,81877.6,81877.5,4.51]
["binance-futures","BTCUSDT",1744285649175,13.579,81892.5,81892.4,0.151]
["binance-futures","BTCUSDT",1744285681967,5.665,81807.1,81807.0,6.925]
["binance-futures","BTCUSDT",1744285750671,1.668,81835.0,81834.9,11.25]
["binance-futures","BTCUSDT",1744285772570,1.236,81853.0,81852.9,14.13]
["binance-futures","BTCUSDT",1744285848149,11.429,81820.1,81820.0,0.122]
["binance-futures","BTCUSDT",1744285873450,0.218,81770.9,81770.8,6.282]
["binance-futures","BTCUSDT",1744285940248,7.536,81759.3,81759.2,7.117]
["binance-futures","BTCUSDT",1744285970930,1.895,81729.1,81729.0,8.568]
["binance-futures","BTCUSDT",1744285990619,7.427,81759.3,81759.2,8.967]
["binance-futures","BTCUSDT",1744286076405,7.647,81764.1,81764.0,18.634]
["binance-futures","BTCUSDT",1744286096096,6.836,81773.5,81773.4,7.383]
["binance-futures","BTCUSDT",1744286163992,7.773,81848.1,81848.0,1.864]
["binance-futures","BTCUSDT",1744286198513,3.178,81820.2,81820.1,7.752]
["binance-futures","BTCUSDT",1744286218622,1.422,81810.6,81810.5,12.049]
["binance-futures","BTCUSDT",1744286299168,4.663,81826.0,81825.9,15.518]
["binance-futures","BTCUSDT",1744286346394,5.783,81883.1,81883.0,5.485]
["binance-futures","BTCUSDT",1744286380381,6.495,81850.1,81850.0,9.913]
["binance-futures","BTCUSDT",1744286414254,8.685,81782.0,81781.9,3.943]
["binance-futures","BTCUSDT",1744286476662,6.145,81755.1,81755.0,19.744]
["binance-futures","BTCUSDT",1744286496349,5.867,81761.2,81761.1,6.456]
["binance-futures","BTCUSDT",1744286529953,2.473,81724.7,81724.6,6.753]
["binance-futures","BTCUSDT",1744286607143,11.873,81767.7,81767.6,6.926]
["binance-futures","BTCUSDT",1744286628489,8.247,81725.2,81725.1,0.268]
["binance-futures","BTCUSDT",1744286687792,3.954,81784.6,81784.5,3.838]
["binance-futures","BTCUSDT",1744286707321,5.478,81778.0,81777.9,2.798]
["binance-futures","BTCUSDT",1744286736550,3.878,81800.1,81800.0,1.506]
["binance-futures","BTCUSDT",1744286818438,7.98,81700.8,81700.7,2.567]
["binance-futures","BTCUSDT",1744286857512,2.368,81559.9,81559.8,14.787]
["binance-futures","BTCUSDT",1744286886957,8.932,81557.2,81557.1,6.345]
["binance-futures","BTCUSDT",1744286905677,22.019,81518.1,81518.0,1.044]
["binance-futures","BTCUSDT",1744286975806,5.1,81570.1,81570.0,13.928]
["binance-futures","BTCUSDT",1744286994841,7.98,81625.0,81624.9,4.097]
["binance-futures","BTCUSDT",1744287058243,6.455,81679.0,81678.9,2.506]
["binance-futures","BTCUSDT",1744287086103,7.945,81680.0,81679.9,6.124]
["binance-futures","BTCUSDT",1744287105784,7.042,81674.0,81673.9,2.476]
["binance-futures","BTCUSDT",1744287179554,15.632,81642.5,81642.4,0.469]
["binance-futures","BTCUSDT",1744287198628,17.059,81611.5,81611.4,4.717]
["binance-futures","BTCUSDT",1744287259683,2.247,81548.3,81548.2,13.491]
["binance-futures","BTCUSDT",1744287300347,8.012,81622.0,81621.9,0.56]
["binance-futures","BTCUSDT",1744287352362,8.43,81584.7,81584.6,5.179]
["binance-futures","BTCUSDT",1744287371189,7.898,81593.1,81593.0,2.925]
["binance-futures","BTCUSDT",1744287402135,0.031,81592.0,81591.9,22.606]
["binance-futures","BTCUSDT",1744287464378,3.816,81647.5,81647.4,12.43]
["binance-futures","BTCUSDT",1744287495206,0.204,81637.5,81637.4,14.756]
["binance-futures","BTCUSDT",1744287548778,7.459,81632.6,81632.5,4.871]
["binance-futures","BTCUSDT",1744287574975,2.092,81656.0,81655.9,4.795]
["binance-futures","BTCUSDT",1744287646080,2.275,81690.8,81690.7,5.443]
["binance-futures","BTCUSDT",1744287665881,13.388,81672.5,81672.4,0.1]
["binance-futures","BTCUSDT",1744287727264,8.572,81642.1,81642.0,3.925]
["binance-futures","BTCUSDT",1744287759744,5.369,81636.9,81636.8,5.851]
["binance-futures","BTCUSDT",1744287778586,0.614,81609.6,81609.5,18.77]
["binance-futures","BTCUSDT",1744287851601,7.605,81696.4,81696.3,1.515]
["binance-futures","BTCUSDT",1744287870978,0.444,81672.5,81672.1,0.233]
["binance-futures","BTCUSDT",1744287932015,7.011,81648.4,81648.3,4.501]
["binance-futures","BTCUSDT",1744287962047,2.065,81674.0,81673.9,18.364]
["binance-futures","BTCUSDT",1744288007416,11.797,81733.9,81733.8,0.96]
["binance-futures","BTCUSDT",1744288052256,11.497,81706.1,81706.0,0.521]
["binance-futures","BTCUSDT",1744288071620,7.335,81711.6,81711.5,5.549]
["binance-futures","BTCUSDT",1744288131778,7.418,81830.5,81830.4,1.537]
["binance-futures","BTCUSDT",1744288160843,2.232,81870.0,81869.9,18.224]
["binance-futures","BTCUSDT",1744288219550,0.001,82045.3,82034.0,0.335]
["binance-futures","BTCUSDT",1744288249711,0.083,82318.1,82318.0,4.555]
["binance-futures","BTCUSDT",1744288270988,3.677,82115.7,82115.6,1.0]
["binance-futures","BTCUSDT",1744288330294,3.769,82278.5,82278.4,2.71]
["binance-futures","BTCUSDT",1744288359545,3.775,82232.4,82232.3,1.98]
["binance-futures","BTCUSDT",1744288417442,3.705,82101.4,82101.3,3.329]
["binance-futures","BTCUSDT",1744288452430,10.018,82082.1,82082.0,2.942]
["binance-futures","BTCUSDT",1744288503868,2.106,81991.8,81991.7,4.046]
["binance-futures","BTCUSDT",1744288522437,2.438,81881.8,81881.7,6.421]
["binance-futures","BTCUSDT",1744288550807,4.862,81805.0,81804.9,4.428]
["binance-futures","BTCUSDT",1744288607461,2.742,81879.4,81879.3,2.731]
["binance-futures","BTCUSDT",1744288626022,3.494,81870.0,81869.9,1.023]
["binance-futures","BTCUSDT",1744288679418,8.844,81860.1,81860.0,1.022]
["binance-futures","BTCUSDT",1744288714742,1.404,81862.1,81862.0,2.551]
["binance-futures","BTCUSDT",1744288772921,4.172,81996.2,81996.1,0.297]
["binance-futures","BTCUSDT",1744288802099,1.209,81971.3,81971.2,9.839]
["binance-futures","BTCUSDT",1744288861124,2.904,81839.6,81839.5,8.219]
["binance-futures","BTCUSDT",1744288889939,9.44,81750.1,81750.0,3.949]
["binance-futures","BTCUSDT",1744288915321,6.042,81756.6,81756.5,3.75]
["binance-futures","BTCUSDT",1744288966082,2.242,81831.7,81831.6,4.657]
["binance-futures","BTCUSDT",1744288997672,0.562,81795.2,81795.1,10.422]
["binance-futures","BTCUSDT",1744289057969,10.859,81806.1,81806.0,1.988]
["binance-futures","BTCUSDT",1744289078244,5.85,81788.1,81788.0,9.537]
["binance-futures","BTCUSDT",1744289124728,8.314,81772.1,81772.0,7.828]
["binance-futures","BTCUSDT",1744289170237,1.83,81708.0,81707.9,3.057]
["binance-futures","BTCUSDT",1744289198853,4.704,81690.0,81689.9,4.202]
["binance-futures","BTCUSDT",1744289257269,8.286,81668.8,81668.7,6.693]
["binance-futures","BTCUSDT",1744289276501,5.6,81692.0,81691.9,7.972]
["binance-futures","BTCUSDT",1744289346281,4.725,81640.1,81640.0,5.601]
["binance-futures","BTCUSDT",1744289364116,12.299,81600.1,81600.0,3.049]
["binance-futures","BTCUSDT",1744289393942,1.496,81586.2,81586.1,9.796]
["binance-futures","BTCUSDT",1744289451583,5.322,81462.1,81462.0,3.947]
["binance-futures","BTCUSDT",1744289508121,6.558,81471.6,81471.5,1.131]
["binance-futures","BTCUSDT",1744289537451,7.592,81500.2,81500.1,4.773]
["binance-futures","BTCUSDT",1744289556243,6.768,81524.9,81524.8,7.417]
["binance-futures","BTCUSDT",1744289598374,6.838,81564.0,81563.9,6.389]
["binance-futures","BTCUSDT",1744289645857,1.188,81530.1,81530.0,5.95]
["binance-futures","BTCUSDT",1744289703656,19.817,81682.6,81682.5,0.811]
["binance-futures","BTCUSDT",1744289732993,14.948,81639.1,81639.0,2.356]
["binance-futures","BTCUSDT",1744289751748,7.222,81663.1,81663.0,8.404]
["binance-futures","BTCUSDT",1744289804290,14.052,81615.7,81615.6,0.571]
["binance-futures","BTCUSDT",1744289845644,8.27,81677.3,81677.2,5.491]
["binance-futures","BTCUSDT",1744289907061,15.103,81619.9,81619.8,0.368]
["binance-futures","BTCUSDT",1744289927348,5.773,81668.2,81668.1,3.057]
["binance-futures","BTCUSDT",1744290000725,9.286,81684.3,81684.2,9.699]
["binance-futures","BTCUSDT",1744290019967,0.972,81648.8,81648.7,12.882]
["binance-futures","BTCUSDT",1744290048153,5.174,81643.6,81643.5,6.071]
["binance-futures","BTCUSDT",1744290113105,14.976,81669.1,81669.0,1.922]
["binance-futures","BTCUSDT",1744290132610,0.834,81663.9,81663.8,17.346]
["binance-futures","BTCUSDT",1744290203901,0.186,81558.4,81558.3,9.15]
["binance-futures","BTCUSDT",1744290222869,3.518,81598.9,81598.8,4.26]
["binance-futures","BTCUSDT",1744290296722,0.111,81590.2,81590.1,6.237]
["binance-futures","BTCUSDT",1744290339086,11.242,81552.6,81552.5,1.667]
["binance-futures","BTCUSDT",1744290376984,4.98,81541.1,81541.0,2.07]
["binance-futures","BTCUSDT",1744290407050,4.693,81514.3,81514.2,9.48]
["binance-futures","BTCUSDT",1744290425549,6.548,81500.1,81500.0,18.117]
["binance-futures","BTCUSDT",1744290483564,8.203,81598.0,81597.9,6.657]
["binance-futures","BTCUSDT",1744290503507,0.03,81509.5,81509.4,24.34]
["binance-futures","BTCUSDT",1744290575825,6.388,81498.8,81498.7,14.05]
["binance-futures","BTCUSDT",1744290606067,5.814,81492.1,81492.0,12.16]
["binance-futures","BTCUSDT",1744290665519,7.074,81578.4,81578.3,4.956]
["binance-futures","BTCUSDT",1744290684440,18.186,81580.1,81580.0,7.161]
["binance-futures","BTCUSDT",1744290716681,6.061,81606.1,81606.0,5.424]
["binance-futures","BTCUSDT",1744290796074,6.248,81562.6,81562.5,5.34]
["binance-futures","BTCUSDT",1744290812921,6.37,81572.0,81571.9,13.326]
["binance-futures","BTCUSDT",1744290875791,5.722,81529.6,81529.5,3.087]
["binance-futures","BTCUSDT",1744290896094,0.73,81521.8,81521.7,13.707]
["binance-futures","BTCUSDT",1744290926582,3.181,81498.9,81498.8,6.15]
["binance-futures","BTCUSDT",1744290987122,4.31,81487.1,81487.0,5.622]
["binance-futures","BTCUSDT",1744291046048,4.857,81585.4,81585.3,7.158]
["binance-futures","BTCUSDT",1744291079975,6.148,81650.0,81649.9,7.959]
["binance-futures","BTCUSDT",1744291099117,7.166,81610.1,81610.0,1.676]
["binance-futures","BTCUSDT",1744291169444,4.543,81750.0,81749.9,12.728]
["binance-futures","BTCUSDT",1744291187084,6.17,81775.0,81774.9,4.913]
["binance-futures","BTCUSDT",1744291249765,4.564,81868.1,81868.0,6.339]
["binance-futures","BTCUSDT",1744291273511,2.975,81844.0,81843.9,7.058]
["binance-futures","BTCUSDT",1744291291641,6.219,81909.9,81909.8,4.972]
["binance-futures","BTCUSDT",1744291350159,14.572,81863.7,81863.6,21.694]
["binance-futures","BTCUSDT",1744291380996,5.745,81844.4,81844.3,5.51]
["binance-futures","BTCUSDT",1744291441267,1.247,81869.6,81869.5,19.419]
["binance-futures","BTCUSDT",1744291485521,1.368,81784.9,81784.8,8.241]
["binance-futures","BTCUSDT",1744291536544,5.753,81857.1,81857.0,7.497]
["binance-futures","BTCUSDT",1744291556268,4.81,81904.1,81904.0,8.236]
["binance-futures","BTCUSDT",1744291587699,0.318,81795.0,81794.9,24.855]
["binance-futures","BTCUSDT",1744291650441,8.723,81753.0,81752.9,3.851]
["binance-futures","BTCUSDT",1744291680776,15.198,81684.1,81684.0,0.648]
["binance-futures","BTCUSDT",1744291735718,3.358,81661.6,81661.5,5.728]
["binance-futures","BTCUSDT",1744291759739,3.829,81683.1,81683.0,5.958]
["binance-futures","BTCUSDT",1744291831992,3.085,81744.5,81744.4,4.883]
["binance-futures","BTCUSDT",1744291850408,3.838,81765.3,81765.2,2.77]
["binance-futures","BTCUSDT",1744291908697,2.459,81477.9,81477.8,0.092]
["binance-futures","BTCUSDT",1744291941303,3.09,81452.2,81452.1,1.846]
["binance-futures","BTCUSDT",1744291956164,0.002,81349.0,81348.9,2.891]
["binance-futures","BTCUSDT",1744292024346,3.334,81421.5,81421.4,2.793]
["binance-futures","BTCUSDT",1744292042894,0.258,81509.9,81509.8,4.773]
["binance-futures","BTCUSDT",1744292101351,3.076,81485.5,81485.4,11.41]
["binance-futures","BTCUSDT",1744292131012,14.209,81357.8,81357.7,0.063]
["binance-futures","BTCUSDT",1744292177001,3.028,81433.5,81433.4,0.712]
["binance-futures","BTCUSDT",1744292217657,8.565,81502.2,81502.1,0.485]
["binance-futures","BTCUSDT",1744292236750,6.376,81192.3,81190.0,0.147]
["binance-futures","BTCUSDT",1744292296258,0.52,81038.3,81038.2,4.195]
["binance-futures","BTCUSDT",1744292325818,2.009,81151.9,81151.8,2.147]
["binance-futures","BTCUSDT",1744292383622,2.795,81162.5,81162.4,2.766]
["binance-futures","BTCUSDT",1744292413847,4.935,81057.1,81057.0,3.918]
["binance-futures","BTCUSDT",1744292431067,0.856,81089.7,81089.6,11.606]
["binance-futures","BTCUSDT",1744292488382,4.446,81001.6,81001.5,2.221]
["binance-futures","BTCUSDT",1744292517143,2.556,80918.7,80918.6,3.3]
["binance-futures","BTCUSDT",1744292574952,4.951,80871.1,80871.0,1.845]
["binance-futures","BTCUSDT",1744292593152,9.356,80818.1,80818.0,1.921]
["binance-futures","BTCUSDT",1744292639788,0.64,80810.0,80809.9,11.335]
["binance-futures","BTCUSDT",1744292679081,8.649,80852.1,80852.0,2.164]
["binance-futures","BTCUSDT",1744292735718,2.922,80919.0,80918.9,7.522]
["binance-futures","BTCUSDT",1744292764087,1.825,80966.5,80966.4,2.502]
["binance-futures","BTCUSDT",1744292781875,2.244,81080.8,81080.7,3.688]
["binance-futures","BTCUSDT",1744292836034,7.119,81143.3,81143.2,0.492]
["binance-futures","BTCUSDT",1744292868168,13.209,81102.1,81102.0,0.268]
["binance-futures","BTCUSDT",1744292925063,2.691,81266.4,81266.3,3.068]
["binance-futures","BTCUSDT",1744292953970,12.671,81211.8,81211.7,0.612]
["binance-futures","BTCUSDT",1744293012114,0.07,81142.8,81142.7,1.353]
["binance-futures","BTCUSDT",1744293041136,3.157,81218.7,81218.6,4.462]
["binance-futures","BTCUSDT",1744293068980,0.46,81300.1,81300.0,3.154]
["binance-futures","BTCUSDT",1744293116474,5.285,81123.3,81122.0,0.003]
["binance-futures","BTCUSDT",1744293145307,2.723,81260.0,81259.9,3.862]
["binance-futures","BTCUSDT",1744293203448,3.133,81126.6,81126.5,3.178]
["binance-futures","BTCUSDT",1744293222407,0.062,81121.5,81121.4,2.977]
["binance-futures","BTCUSDT",1744293290415,9.053,81062.0,81061.9,0.072]
["binance-futures","BTCUSDT",1744293303092,0.073,81122.1,81121.9,5.714]
["binance-futures","BTCUSDT",1744293337302,6.286,81120.5,81120.4,3.786]
["binance-futures","BTCUSDT",1744293394834,1.112,81055.1,81055.0,2.366]
["binance-futures","BTCUSDT",1744293413220,1.108,81030.1,81030.0,5.834]
["binance-futures","BTCUSDT",1744293481955,2.433,81037.4,81037.3,3.904]
["binance-futures","BTCUSDT",1744293501979,1.866,80991.1,80991.0,4.161]
["binance-futures","BTCUSDT",1744293556479,0.934,80864.2,80864.1,5.02]
["binance-futures","BTCUSDT",1744293584815,1.688,80855.1,80855.0,11.574]
["binance-futures","BTCUSDT",1744293641925,2.734,80934.1,80934.0,2.773]
["binance-futures","BTCUSDT",1744293671042,2.152,80718.1,80718.0,3.515]
["binance-futures","BTCUSDT",1744293689856,1.552,80642.2,80639.6,0.01]
["binance-futures","BTCUSDT",1744293733720,1.686,80690.9,80690.8,4.35]
["binance-futures","BTCUSDT",1744293775008,3.234,80861.5,80861.4,2.492]
["binance-futures","BTCUSDT",1744293832672,0.016,80965.8,80965.7,0.296]
["binance-futures","BTCUSDT",1744293861972,5.216,81014.0,81013.9,2.005]
["binance-futures","BTCUSDT",1744293879997,3.182,80978.5,80978.4,0.052]
["binance-futures","BTCUSDT",1744293937803,2.937,81100.7,81100.6,3.666]
["binance-futures","BTCUSDT",1744293959125,3.102,81122.5,81122.4,5.865]
["binance-futures","BTCUSDT",1744294025276,1.613,80969.9,80969.8,10.06]
["binance-futures","BTCUSDT",1744294043953,2.328,80985.5,80985.4,6.706]
["binance-futures","BTCUSDT",1744294112654,0.088,80965.8,80965.7,1.828]
["binance-futures","BTCUSDT",1744294130911,2.023,81102.7,81102.6,1.87]
["binance-futures","BTCUSDT",1744294160263,6.345,80973.1,80973.0,1.866]
["binance-futures","BTCUSDT",1744294218946,3.158,80981.1,80981.0,2.677]
["binance-futures","BTCUSDT",1744294237020,0.245,80960.4,80960.3,6.364]
["binance-futures","BTCUSDT",1744294306137,6.821,80898.9,80898.8,0.625]
["binance-futures","BTCUSDT",1744294324850,2.471,80789.0,80788.9,2.727]
["binance-futures","BTCUSDT",1744294353317,3.115,80864.1,80864.0,7.804]
["binance-futures","BTCUSDT",1744294396022,2.807,80941.3,80941.2,2.942]
["binance-futures","BTCUSDT",1744294468768,6.186,81089.6,81089.5,0.282]
["binance-futures","BTCUSDT",1744294497830,1.446,81060.2,81060.1,6.103]
["binance-futures","BTCUSDT",1744294516545,1.036,81112.9,81112.8,5.837]
["binance-futures","BTCUSDT",1744294574706,6.054,81049.0,81048.9,2.235]
["binance-futures","BTCUSDT",1744294604006,2.143,81134.0,81133.9,3.482]
["binance-futures","BTCUSDT",1744294631711,2.904,81089.7,81089.6,6.162]
["binance-futures","BTCUSDT",1744294692773,2.95,81162.1,81162.0,8.28]
["binance-futures","BTCUSDT",1744294711168,2.591,81148.1,81148.0,1.577]
["binance-futures","BTCUSDT",1744294769538,2.619,81099.3,81099.2,2.313]
["binance-futures","BTCUSDT",1744294799366,4.337,81074.5,81074.4,0.536]
["binance-futures","BTCUSDT",1744294833698,4.759,81119.8,81119.7,1.406]
["binance-futures","BTCUSDT",1744294876322,2.588,81139.0,81138.9,4.201]
["binance-futures","BTCUSDT",1744294943950,7.643,81272.5,81272.4,1.539]
["binance-futures","BTCUSDT",1744294962466,3.29,81271.9,81271.8,11.096]
["binance-futures","BTCUSDT",1744294990731,8.456,81361.8,81361.7,1.424]
["binance-futures","BTCUSDT",1744295047855,0.878,81384.0,81383.9,4.046]
["binance-futures","BTCUSDT",1744295066666,9.368,81390.1,81390.0,1.978]
["binance-futures","BTCUSDT",1744295133756,2.02,81414.7,81414.6,7.343]
["binance-futures","BTCUSDT",1744295151856,1.578,81345.0,81344.9,8.638]
["binance-futures","BTCUSDT",1744295221141,0.356,81385.7,81385.6,12.13]
["binance-futures","BTCUSDT",1744295239278,5.667,81420.1,81420.0,7.917]
["binance-futures","BTCUSDT",1744295297349,4.301,81282.1,81282.0,3.304]
["binance-futures","BTCUSDT",1744295333095,11.586,81270.1,81270.0,1.009]
["binance-futures","BTCUSDT",1744295344539,7.466,81300.1,81300.0,4.332]
["binance-futures","BTCUSDT",1744295404004,5.114,81305.3,81305.2,0.532]
["binance-futures","BTCUSDT",1744295433629,3.463,81283.2,81283.1,6.012]
["binance-futures","BTCUSDT",1744295491752,7.175,81356.1,81356.0,5.582]
["binance-futures","BTCUSDT",1744295534870,5.359,81448.1,81448.0,6.554]
["binance-futures","BTCUSDT",1744295578595,0.081,81433.3,81433.2,18.567]
["binance-futures","BTCUSDT",1744295597099,8.453,81444.1,81444.0,3.154]
["binance-futures","BTCUSDT",1744295625689,6.85,81468.1,81468.0,1.215]
["binance-futures","BTCUSDT",1744295683214,12.547,81558.0,81557.9,1.823]
["binance-futures","BTCUSDT",1744295701632,6.672,81574.1,81574.0,0.066]
["binance-futures","BTCUSDT",1744295769297,10.288,81545.9,81545.8,4.431]
["binance-futures","BTCUSDT",1744295788488,262.923,81688.0,81687.9,13.643]
["binance-futures","BTCUSDT",1744295817244,0.084,81697.5,81697.4,10.275]
["binance-futures","BTCUSDT",1744295875075,4.2,81550.0,81549.9,3.972]
["binance-futures","BTCUSDT",1744295932674,5.396,81611.9,81611.8,1.976]
["binance-futures","BTCUSDT",1744295962139,0.436,81561.2,81561.1,11.062]
["binance-futures","BTCUSDT",1744296004583,0.801,81571.0,81570.9,4.36]
["binance-futures","BTCUSDT",1744296050454,4.133,81677.6,81677.5,2.812]
["binance-futures","BTCUSDT",1744296069097,8.991,81778.0,81777.9,4.0]
["binance-futures","BTCUSDT",1744296126671,4.599,81666.9,81666.8,4.339]
["binance-futures","BTCUSDT",1744296156541,1.02,81747.6,81747.5,5.268]
["binance-futures","BTCUSDT",1744296205786,14.553,81609.0,81608.9,0.537]
["binance-futures","BTCUSDT",1744296233866,7.03,81571.1,81571.0,4.827]
["binance-futures","BTCUSDT",1744296263185,9.882,81562.2,81562.1,7.811]
["binance-futures","BTCUSDT",1744296321976,5.757,81574.1,81574.0,6.011]
["binance-futures","BTCUSDT",1744296351778,0.201,81520.1,81520.0,5.885]
["binance-futures","BTCUSDT",1744296409868,0.003,81596.5,81596.0,0.812]
["binance-futures","BTCUSDT",1744296443178,2.054,81436.0,81435.9,10.515]
["binance-futures","BTCUSDT",1744296457189,21.112,81444.5,81444.4,1.677]
["binance-futures","BTCUSDT",1744296515833,13.608,81450.1,81450.0,1.558]
["binance-futures","BTCUSDT",1744296545120,3.227,81489.7,81489.6,16.414]
["binance-futures","BTCUSDT",1744296604138,15.371,81464.6,81464.5,1.014]
["binance-futures","BTCUSDT",1744296623609,6.113,81448.1,81448.0,4.56]
["binance-futures","BTCUSDT",1744296675253,12.287,81468.5,81468.4,2.91]
["binance-futures","BTCUSDT",1744296712487,12.63,81404.1,81404.0,2.265]
["binance-futures","BTCUSDT",1744296771364,0.12,81380.0,81379.9,12.625]
["binance-futures","BTCUSDT",1744296800798,11.237,81368.0,81367.9,2.498]
["binance-futures","BTCUSDT",1744296819125,16.699,81393.2,81393.1,6.574]
["binance-futures","BTCUSDT",1744296877525,7.967,81474.5,81474.4,3.638]
["binance-futures","BTCUSDT",1744296908438,5.837,81487.5,81487.4,0.804]
["binance-futures","BTCUSDT",1744296968646,0.1,81346.7,81346.6,5.921]
["binance-futures","BTCUSDT",1744296998319,0.047,81323.0,81322.9,9.489]
["binance-futures","BTCUSDT",1744297056569,7.443,81246.1,81246.0,6.138]
["binance-futures","BTCUSDT",1744297074539,2.809,81277.0,81276.9,5.29]
["binance-futures","BTCUSDT",1744297117192,12.207,81220.1,81220.0,2.931]
["binance-futures","BTCUSDT",1744297163761,7.051,81211.0,81210.9,6.466]
["binance-futures","BTCUSDT",1744297194483,2.926,81204.0,81203.9,7.325]
["binance-futures","BTCUSDT",1744297251845,3.242,81290.0,81289.9,4.043]
["binance-futures","BTCUSDT",1744297270463,0.761,81274.7,81274.6,17.023]
["binance-futures","BTCUSDT",1744297300027,1.145,81092.1,81092.0,3.943]
["binance-futures","BTCUSDT",1744297353989,3.277,81080.0,81079.9,4.938]
["binance-futures","BTCUSDT",1744297385877,0.108,80931.0,80930.9,17.748]
["binance-futures","BTCUSDT",1744297443244,1.736,80964.4,80964.3,6.254]
["binance-futures","BTCUSDT",1744297461248,1.428,80964.1,80964.0,15.729]
["binance-futures","BTCUSDT",1744297528960,6.274,80904.7,80904.6,5.962]
["binance-futures","BTCUSDT",1744297546915,7.407,80983.2,80983.1,2.071]
["binance-futures","BTCUSDT",1744297585503,7.804,80942.8,80942.7,4.276]
["binance-futures","BTCUSDT",1744297631404,4.539,81082.2,81082.1,3.481]
["binance-futures","BTCUSDT",1744297649789,3.609,80993.4,80993.3,4.321]
["binance-futures","BTCUSDT",1744297719788,12.75,80996.1,80996.0,4.067]
["binance-futures","BTCUSDT",1744297737630,6.278,81014.1,81014.0,4.964]
["binance-futures","BTCUSDT",1744297786165,4.551,81048.7,81048.6,3.909]
["binance-futures","BTCUSDT",1744297827994,5.185,81047.9,81047.8,9.77]
["binance-futures","BTCUSDT",1744297887978,14.38,80950.1,80950.0,5.021]
["binance-futures","BTCUSDT",1744297918338,7.925,80916.7,80916.6,1.027]
["binance-futures","BTCUSDT",1744297936337,7.351,80964.9,80964.8,5.941]
["binance-futures","BTCUSDT",1744297997573,2.491,80897.8,80897.7,6.986]
["binance-futures","BTCUSDT",1744298022068,7.418,80869.8,80869.7,8.382]
["binance-futures","BTCUSDT",1744298083547,1.078,80764.7,80764.6,13.834]
["binance-futures","BTCUSDT",1744298101675,20.533,80681.2,80681.1,4.353]
["binance-futures","BTCUSDT",1744298169175,0.074,80544.0,80539.6,0.07]
["binance-futures","BTCUSDT",1744298187470,0.199,80463.3,80463.2,14.368]
["binance-futures","BTCUSDT",1744298215795,10.552,80480.1,80480.0,6.751]
["binance-futures","BTCUSDT",1744298252561,1.708,80544.0,80543.9,12.242]
["binance-futures","BTCUSDT",1744298291059,5.914,80505.9,80505.7,0.002]
["binance-futures","BTCUSDT",1744298357908,1.76,80495.9,80495.8,4.364]
["binance-futures","BTCUSDT",1744298375688,3.405,80528.1,80528.0,4.259]
["binance-futures","BTCUSDT",1744298432908,5.262,80500.0,80499.9,5.476]
["binance-futures","BTCUSDT",1744298449690,4.411,80464.1,80464.0,1.997]
["binance-futures","BTCUSDT",1744298520605,15.15,80380.1,80380.0,0.713]
["binance-futures","BTCUSDT",1744298548861,3.795,80423.6,80423.5,2.869]
["binance-futures","BTCUSDT",1744298567054,4.294,80422.3,80422.2,2.528]
["binance-futures","BTCUSDT",1744298623883,6.243,80348.7,80348.6,3.554]
["binance-futures","BTCUSDT",1744298652054,4.161,80286.9,80286.8,18.463]
["binance-futures","BTCUSDT",1744298680481,5.204,80313.5,80313.4,6.884]
["binance-futures","BTCUSDT",1744298736268,2.468,80363.9,80363.8,9.149]
["binance-futures","BTCUSDT",1744298754282,1.682,80336.8,80336.7,11.069]
["binance-futures","BTCUSDT",1744298811358,4.863,80418.9,80418.8,4.232]
["binance-futures","BTCUSDT",1744298840334,5.569,80375.2,80375.1,9.183]
["binance-futures","BTCUSDT",1744298897991,3.919,80311.9,80311.8,6.195]
["binance-futures","BTCUSDT",1744298912100,0.823,80314.6,80314.5,19.355]
["binance-futures","BTCUSDT",1744298984089,2.497,80237.6,80237.5,6.822]
["binance-futures","BTCUSDT",1744299002005,14.364,80205.7,80205.6,1.984]
["binance-futures","BTCUSDT",1744299030213,14.108,80150.1,80150.0,4.726]
["binance-futures","BTCUSDT",1744299086954,1.559,80126.0,80125.9,18.86]
["binance-futures","BTCUSDT",1744299107942,3.196,80074.2,80074.1,6.968]
["binance-futures","BTCUSDT",1744299171664,4.029,80035.0,80034.9,8.324]
["binance-futures","BTCUSDT",1744299189318,10.772,80000.1,80000.0,109.833]
["binance-futures","BTCUSDT",1744299245304,3.048,79856.0,79855.9,7.195]
["binance-futures","BTCUSDT",1744299273318,0.035,79906.8,79906.7,15.261]
["binance-futures","BTCUSDT",1744299330457,3.85,79806.6,79806.5,10.129]
["binance-futures","BTCUSDT",1744299367894,4.081,79769.4,79769.3,9.57]
["binance-futures","BTCUSDT",1744299376761,0.415,79697.8,79697.7,7.126]
["binance-futures","BTCUSDT",1744299432954,16.347,79616.7,79616.6,3.773]
["binance-futures","BTCUSDT",1744299460951,4.675,79544.1,79544.0,10.73]
["binance-futures","BTCUSDT",1744299517631,163.798,79500.0,79499.9,8.581]
["binance-futures","BTCUSDT",1744299546561,7.814,79388.1,79388.0,5.924]
["binance-futures","BTCUSDT",1744299597331,4.105,79180.0,79179.9,2.148]
["binance-futures","BTCUSDT",1744299621525,0.05,79167.2,79164.5,0.194]
["binance-futures","BTCUSDT",1744299650624,4.096,79318.0,79317.9,7.468]
["binance-futures","BTCUSDT",1744299707924,0.956,79430.8,79430.7,19.971]
["binance-futures","BTCUSDT",1744299726281,2.914,79337.7,79337.6,10.852]
["binance-futures","BTCUSDT",1744299795209,16.824,79300.1,79300.0,39.549]
["binance-futures","BTCUSDT",1744299811716,1.015,79344.0,79343.9,12.717]
["binance-futures","BTCUSDT",1744299840230,18.218,79212.6,79212.5,0.078]
["binance-futures","BTCUSDT",1744299896986,15.46,79186.1,79186.0,1.006]
["binance-futures","BTCUSDT",1744299953615,0.522,79172.7,79172.6,20.102]
["binance-futures","BTCUSDT",1744299981955,1.542,79190.9,79190.6,0.002]
["binance-futures","BTCUSDT",1744300024944,3.993,79160.6,79160.5,14.468]
["binance-futures","BTCUSDT",1744300067795,3.55,79116.5,79116.4,2.189]
["binance-futures","BTCUSDT",1744300086041,5.039,79054.3,79054.2,0.699]
["binance-futures","BTCUSDT",1744300142881,1.457,78888.9,78888.8,6.774]
["binance-futures","BTCUSDT",1744300171617,11.07,78819.2,78819.1,0.448]
["binance-futures","BTCUSDT",1744300190194,1.356,78702.6,78702.5,16.707]
["binance-futures","BTCUSDT",1744300258777,0.005,78795.0,78794.9,10.964]
["binance-futures","BTCUSDT",1744300278539,4.947,78586.0,78585.9,2.896]
["binance-futures","BTCUSDT",1744300335935,0.005,78680.0,78679.9,19.311]
["binance-futures","BTCUSDT",1744300364959,1.978,78700.1,78700.0,4.975]
["binance-futures","BTCUSDT",1744300421473,0.002,79041.8,79039.7,0.119]
["binance-futures","BTCUSDT",1744300457223,3.571,79008.1,79008.0,13.765]
["binance-futures","BTCUSDT",1744300468574,0.46,79069.3,79069.2,5.725]
["binance-futures","BTCUSDT",1744300525881,2.986,79028.3,79028.2,37.132]
["binance-futures","BTCUSDT",1744300544256,11.638,78898.3,78898.2,2.659]
["binance-futures","BTCUSDT",1744300611622,4.455,78786.0,78785.9,3.943]
["binance-futures","BTCUSDT",1744300629841,4.755,78818.0,78817.9,1.479]
["binance-futures","BTCUSDT",1744300681967,0.106,78710.9,78710.2,0.045]
["binance-futures","BTCUSDT",1744300715410,3.682,78611.4,78611.3,5.607]
["binance-futures","BTCUSDT",1744300772090,0.707,78746.0,78745.9,19.752]
["binance-futures","BTCUSDT",1744300804979,1.36,78790.5,78768.0,0.233]
["binance-futures","BTCUSDT",1744300824705,6.685,78769.6,78769.5,1.88]
["binance-futures","BTCUSDT",1744300892617,4.447,78600.1,78600.0,4.609]
["binance-futures","BTCUSDT",1744300919057,2.517,78472.0,78471.9,7.68]
["binance-futures","BTCUSDT",1744300968701,3.627,78701.6,78701.5,1.201]
["binance-futures","BTCUSDT",1744300997312,1.209,78697.7,78697.6,17.037]
["binance-futures","BTCUSDT",1744301054525,3.47,78784.0,78783.9,4.133]
["binance-futures","BTCUSDT",1744301072501,3.176,78817.8,78817.7,3.68]
["binance-futures","BTCUSDT",1744301117011,7.053,78702.1,78702.0,2.075]
["binance-futures","BTCUSDT",1744301159597,4.061,78588.5,78588.4,13.659]
["binance-futures","BTCUSDT",1744301188195,4.205,78625.0,78624.9,3.886]
["binance-futures","BTCUSDT",1744301245257,0.144,78945.2,78945.1,15.697]
["binance-futures","BTCUSDT",1744301263288,8.922,79033.2,79033.1,3.084]
["binance-futures","BTCUSDT",1744301291781,11.234,79081.2,79081.1,2.562]
["binance-futures","BTCUSDT",1744301348494,6.824,79148.0,79147.9,2.493]
["binance-futures","BTCUSDT",1744301378360,4.464,79110.0,79109.9,0.716]
["binance-futures","BTCUSDT",1744301436312,5.483,78872.6,78872.5,3.596]
["binance-futures","BTCUSDT",1744301454138,4.162,78901.2,78901.1,5.122]
["binance-futures","BTCUSDT",1744301521365,0.246,79044.2,79044.1,11.474]
["binance-futures","BTCUSDT",1744301539487,4.952,79008.3,79008.2,5.169]
["binance-futures","BTCUSDT",1744301580973,0.004,79032.2,79032.1,2.103]
["binance-futures","BTCUSDT",1744301626011,0.173,78911.6,78911.5,8.669]
["binance-futures","BTCUSDT",1744301644735,1.669,78840.1,78840.0,0.075]
["binance-futures","BTCUSDT",1744301713020,7.955,78752.9,78752.8,0.916]
["binance-futures","BTCUSDT",1744301731306,3.542,78697.7,78697.6,2.277]
["binance-futures","BTCUSDT",1744301780053,0.138,78747.0,78746.9,11.127]
["binance-futures","BTCUSDT",1744301816642,4.979,78801.8,78801.7,7.851]
["binance-futures","BTCUSDT",1744301874130,0.029,78764.2,78762.0,0.002]
["binance-futures","BTCUSDT",1744301892464,3.428,78701.5,78701.4,3.401]
["binance-futures","BTCUSDT",1744301921518,2.019,78687.7,78687.6,3.79]
["binance-futures","BTCUSDT",1744301978988,2.78,78754.0,78753.9,3.573]
["binance-futures","BTCUSDT",1744302006155,8.412,78727.5,78727.4,0.276]
["binance-futures","BTCUSDT",1744302065947,0.148,78738.5,78738.4,13.033]
["binance-futures","BTCUSDT",1744302084183,1.324,78576.1,78576.0,5.374]
["binance-futures","BTCUSDT",1744302112535,4.259,78575.7,78575.6,4.216]
["binance-futures","BTCUSDT",1744302168989,9.188,78525.1,78525.0,10.349]
["binance-futures","BTCUSDT",1744302197105,4.253,78532.3,78532.2,4.143]
["binance-futures","BTCUSDT",1744302236798,3.064,78729.3,78729.2,4.677]
["binance-futures","BTCUSDT",1744302271920,14.593,78766.0,78765.9,1.566]
["binance-futures","BTCUSDT",1744302340000,0.674,78809.6,78809.5,6.734]
["binance-futures","BTCUSDT",1744302358811,10.84,78736.8,78736.7,0.017]
["binance-futures","BTCUSDT",1744302416108,4.739,78822.6,78822.5,5.48]
["binance-futures","BTCUSDT",1744302445137,4.212,78700.1,78700.0,3.698]
["binance-futures","BTCUSDT",1744302469208,8.641,78688.0,78687.9,0.251]
["binance-futures","BTCUSDT",1744302530426,2.939,78859.8,78859.7,3.941]
["binance-futures","BTCUSDT",1744302548498,9.125,78887.2,78887.1,3.444]
["binance-futures","BTCUSDT",1744302606158,0.002,78842.5,78841.4,0.038]
["binance-futures","BTCUSDT",1744302634675,6.889,78939.1,78939.0,3.621]
["binance-futures","BTCUSDT",1744302666213,6.1,78987.6,78987.5,1.509]
["binance-futures","BTCUSDT",1744302709204,4.454,79105.0,79104.9,3.875]
["binance-futures","BTCUSDT",1744302737308,0.04,79125.2,79125.1,14.697]
["binance-futures","BTCUSDT",1744302794348,4.784,79174.7,79174.6,4.237]
["binance-futures","BTCUSDT",1744302823040,0.236,79197.7,79197.6,5.088]
["binance-futures","BTCUSDT",1744302880153,1.649,79199.7,79199.6,2.343]
["binance-futures","BTCUSDT",1744302896510,10.375,79270.0,79269.0,4.785]
["binance-futures","BTCUSDT",1744302965965,0.018,79193.4,79193.3,15.338]
["binance-futures","BTCUSDT",1744302984480,1.422,79150.0,79149.9,17.78]
["binance-futures","BTCUSDT",1744303012890,3.934,79252.0,79251.9,3.161]
["binance-futures","BTCUSDT",1744303069363,5.049,79330.0,79329.9,4.319]
["binance-futures","BTCUSDT",1744303087128,5.797,79329.5,79329.4,10.978]
["binance-futures","BTCUSDT",1744303158429,0.598,79412.6,79412.5,12.966]
["binance-futures","BTCUSDT",1744303171888,12.953,79328.3,79328.2,0.121]
["binance-futures","BTCUSDT",1744303229250,9.172,79147.8,79147.7,2.326]
["binance-futures","BTCUSDT",1744303257686,1.772,79142.9,79142.8,4.587]
["binance-futures","BTCUSDT",1744303315690,16.801,79151.5,79151.4,3.182]
["binance-futures","BTCUSDT",1744303356897,8.476,79178.2,79178.1,2.269]
["binance-futures","BTCUSDT",1744303363084,2.007,79195.8,79195.7,4.95]
["binance-futures","BTCUSDT",1744303420964,1.015,79153.9,79153.8,5.35]
["binance-futures","BTCUSDT",1744303449831,0.04,79150.1,79150.0,18.305]
["binance-futures","BTCUSDT",1744303507881,2.219,79155.6,79155.5,3.703]
["binance-futures","BTCUSDT",1744303536725,2.963,79091.2,79091.1,8.381]
["binance-futures","BTCUSDT",1744303590652,10.364,79154.7,79154.6,0.003]
["binance-futures","BTCUSDT",1744303612761,0.714,79129.7,79129.6,12.087]
["binance-futures","BTCUSDT",1744303641297,2.875,79070.9,79070.8,5.397]
["binance-futures","BTCUSDT",1744303699121,3.638,79251.1,79251.0,2.934]
["binance-futures","BTCUSDT",1744303717425,16.82,79257.2,79257.1,0.966]
["binance-futures","BTCUSDT",1744303784642,3.241,79432.6,79432.5,7.387]
["binance-futures","BTCUSDT",1744303822918,1.289,79337.5,79337.4,6.491]
["binance-futures","BTCUSDT",1744303831665,0.743,79406.2,79406.1,12.333]
["binance-futures","BTCUSDT",1744303888341,3.446,79498.0,79497.9,4.294]
["binance-futures","BTCUSDT",1744303906605,2.964,79563.8,79563.7,3.982]
["binance-futures","BTCUSDT",1744303974192,0.023,79477.3,79477.2,2.774]
["binance-futures","BTCUSDT",1744304020085,9.898,79352.4,79352.3,2.281]
["binance-futures","BTCUSDT",1744304050424,1.494,79319.6,79319.5,1.155]
["binance-futures","BTCUSDT",1744304079279,17.015,79347.5,79347.4,0.025]
["binance-futures","BTCUSDT",1744304137765,4.154,79363.7,79363.6,7.009]
["binance-futures","BTCUSDT",1744304167446,4.972,79397.9,79397.8,0.933]
["binance-futures","BTCUSDT",1744304186680,3.224,79313.2,79313.1,0.755]
["binance-futures","BTCUSDT",1744304257262,2.343,79384.2,79384.1,5.778]
["binance-futures","BTCUSDT",1744304274427,3.605,79392.2,79392.1,11.821]
["binance-futures","BTCUSDT",1744304333524,8.039,79427.7,79427.6,2.743]
["binance-futures","BTCUSDT",1744304363197,4.076,79384.8,79384.7,2.638]
["binance-futures","BTCUSDT",1744304424218,4.606,79376.1,79376.0,2.724]
["binance-futures","BTCUSDT",1744304443159,11.45,79453.8,79453.7,1.163]
["binance-futures","BTCUSDT",1744304491995,2.189,79405.6,79404.4,0.12]
["binance-futures","BTCUSDT",1744304530892,0.176,79586.3,79584.3,0.275]
["binance-futures","BTCUSDT",1744304550164,0.713,79605.1,79605.0,5.976]
["binance-futures","BTCUSDT",1744304618103,5.039,79238.9,79238.8,2.154]
["binance-futures","BTCUSDT",1744304636075,0.941,79227.3,79227.2,0.005]
["binance-futures","BTCUSDT",1744304691340,4.217,79218.2,79218.1,3.348]
["binance-futures","BTCUSDT",1744304722629,2.4,79090.1,79090.0,3.432]
["binance-futures","BTCUSDT",1744304779528,7.903,78994.2,78994.1,1.039]
["binance-futures","BTCUSDT",1744304808334,4.599,78964.0,78963.9,9.417]
["binance-futures","BTCUSDT",1744304826557,8.682,78957.8,78957.7,9.096]
["binance-futures","BTCUSDT",1744304883938,0.002,78821.0,78820.9,18.223]
["binance-futures","BTCUSDT",1744304922763,5.619,78919.8,78919.7,3.681]
["binance-futures","BTCUSDT",1744304969991,9.86,78722.2,78722.1,4.55]
["binance-futures","BTCUSDT",1744304998351,2.105,78806.0,78805.9,9.786]
["binance-futures","BTCUSDT",1744305016632,0.366,78680.0,78679.9,7.929]
["binance-futures","BTCUSDT",1744305072704,17.526,78712.5,78712.4,0.108]
["binance-futures","BTCUSDT",1744305101588,0.015,78749.1,78749.0,16.437]
["binance-futures","BTCUSDT",1744305154129,2.55,78801.2,78801.1,8.338]
["binance-futures","BTCUSDT",1744305187667,6.274,78833.5,78833.4,0.031]
["binance-futures","BTCUSDT",1744305245445,3.056,78785.9,78785.8,8.196]
["binance-futures","BTCUSDT",1744305263801,4.879,78780.0,78779.9,4.783]
["binance-futures","BTCUSDT",1744305293192,4.284,78710.4,78710.3,7.002]
["binance-futures","BTCUSDT",1744305352570,0.071,78661.8,78661.7,17.753]
["binance-futures","BTCUSDT",1744305367982,2.358,78726.8,78726.7,10.072]
["binance-futures","BTCUSDT",1744305437641,2.423,78725.0,78724.9,3.051]
["binance-futures","BTCUSDT",1744305456711,1.709,78750.1,78750.0,9.887]
["binance-futures","BTCUSDT",1744305524119,2.517,78953.7,78953.6,12.452]
["binance-futures","BTCUSDT",1744305542662,1.11,78894.9,78894.8,7.682]
["binance-futures","BTCUSDT",1744305588650,12.21,78881.4,78881.3,0.03]
["binance-futures","BTCUSDT",1744305632011,0.056,78970.1,78970.0,6.057]
["binance-futures","BTCUSDT",1744305650773,2.524,78816.0,78815.9,3.669]
["binance-futures","BTCUSDT",1744305719435,4.472,78787.7,78787.6,0.065]
["binance-futures","BTCUSDT",1744305737837,3.204,78809.9,78809.8,2.568]
["binance-futures","BTCUSDT",1744305795786,0.973,78890.0,78889.9,3.457]
["binance-futures","BTCUSDT",1744305818077,8.556,78933.5,78933.4,0.004]
["binance-futures","BTCUSDT",1744305883051,7.078,79019.4,79019.3,0.079]
["binance-futures","BTCUSDT",1744305901614,1.723,78996.1,78996.0,9.061]
["binance-futures","BTCUSDT",1744305930737,7.105,79100.0,79099.9,15.695]
["binance-futures","BTCUSDT",1744305988258,0.002,79124.0,79122.6,11.985]
["binance-futures","BTCUSDT",1744306018905,1.072,79134.0,79133.9,4.328]
["binance-futures","BTCUSDT",1744306076210,13.857,79142.2,79142.1,2.197]
["binance-futures","BTCUSDT",1744306095403,8.217,79173.6,79173.5,2.649]
["binance-futures","BTCUSDT",1744306125021,0.046,79150.1,79150.0,4.16]
["binance-futures","BTCUSDT",1744306185872,0.044,79159.6,79159.5,4.711]
["binance-futures","BTCUSDT",1744306244448,1.964,79090.1,79090.0,10.847]
["binance-futures","BTCUSDT",1744306259100,12.389,79073.3,79073.2,1.604]
["binance-futures","BTCUSDT",1744306292518,0.105,79142.4,79142.3,3.407]
["binance-futures","BTCUSDT",1744306362161,5.921,79223.0,79222.9,4.76]
["binance-futures","BTCUSDT",1744306381173,3.798,79220.3,79220.2,4.982]
["binance-futures","BTCUSDT",1744306439519,4.894,79272.1,79272.0,4.898]
["binance-futures","BTCUSDT",1744306469243,6.242,79120.2,79120.1,3.317]
["binance-futures","BTCUSDT",1744306498268,4.816,79102.1,79102.0,2.237]
["binance-futures","BTCUSDT",1744306558611,4.172,79124.2,79124.1,0.208]
["binance-futures","BTCUSDT",1744306578014,0.001,79137.5,79137.4,4.699]
["binance-futures","BTCUSDT",1744306636727,7.545,79250.0,79249.9,2.431]
["binance-futures","BTCUSDT",1744306666172,3.773,79330.1,79330.0,1.815]
["binance-futures","BTCUSDT",1744306701936,8.16,79342.2,79342.1,2.826]
["binance-futures","BTCUSDT",1744306744048,3.323,79389.8,79389.7,3.26]
["binance-futures","BTCUSDT",1744306773550,2.705,79259.9,79259.8,3.553]
["binance-futures","BTCUSDT",1744306833333,5.025,79156.4,79156.3,5.846]
["binance-futures","BTCUSDT",1744306863120,0.718,79119.4,79119.3,8.953]
["binance-futures","BTCUSDT",1744306922682,3.092,79143.7,79143.6,5.786]
["binance-futures","BTCUSDT",1744306942617,0.885,79145.2,79145.1,4.713]
["binance-futures","BTCUSDT",1744307012599,0.106,79260.0,79259.9,6.967]
["binance-futures","BTCUSDT",1744307032361,0.776,79280.0,79279.9,11.885]
["binance-futures","BTCUSDT",1744307062473,16.68,79267.7,79267.6,2.297]
["binance-futures","BTCUSDT",1744307121033,1.298,79374.0,79373.9,11.532]
["binance-futures","BTCUSDT",1744307139529,4.214,79320.8,79320.7,6.78]
["binance-futures","BTCUSDT",1744307176066,5.862,79387.5,79387.4,9.694]
["binance-futures","BTCUSDT",1744307227503,2.201,79284.6,79284.5,4.595]
["binance-futures","BTCUSDT",1744307285638,5.838,79240.0,79239.9,1.594]
["binance-futures","BTCUSDT",1744307315202,0.306,79256.7,79256.6,5.246]
["binance-futures","BTCUSDT",1744307376099,4.311,79224.7,79224.6,4.617]
["binance-futures","BTCUSDT",1744307406857,4.492,79214.8,79214.7,5.382]
["binance-futures","BTCUSDT",1744307457332,4.13,79297.0,79296.9,3.681]
["binance-futures","BTCUSDT",1744307484182,8.457,79287.5,79287.4,2.763]
["binance-futures","BTCUSDT",1744307513831,1.007,79195.9,79195.8,14.731]
["binance-futures","BTCUSDT",1744307572367,5.558,79184.0,79183.9,3.92]
["binance-futures","BTCUSDT",1744307591317,3.739,79120.0,79119.9,7.141]
["binance-futures","BTCUSDT",1744307620321,4.147,79110.5,79110.4,5.021]
["binance-futures","BTCUSDT",1744307680381,5.429,79282.7,79282.6,8.287]
["binance-futures","BTCUSDT",1744307709377,0.881,79320.0,79319.9,13.729]
["binance-futures","BTCUSDT",1744307767364,5.639,79320.8,79320.7,9.037]
["binance-futures","BTCUSDT",1744307786141,5.904,79345.9,79345.8,15.977]
["binance-futures","BTCUSDT",1744307855883,8.164,79300.0,79299.9,5.585]
["binance-futures","BTCUSDT",1744307898619,9.874,79359.6,79359.5,0.165]
["binance-futures","BTCUSDT",1744307904716,4.395,79345.8,79345.7,9.523]
["binance-futures","BTCUSDT",1744307963855,13.608,79330.1,79330.0,0.152]
["binance-futures","BTCUSDT",1744307983099,2.142,79336.8,79336.7,8.128]
["binance-futures","BTCUSDT",1744308052955,0.594,79306.1,79306.0,12.309]
["binance-futures","BTCUSDT",1744308071566,5.812,79395.8,79395.7,0.763]
["binance-futures","BTCUSDT",1744308137026,11.838,79455.9,79455.8,4.018]
["binance-futures","BTCUSDT",1744308158827,4.977,79476.9,79476.8,7.861]
["binance-futures","BTCUSDT",1744308215619,11.16,79562.9,79562.8,0.082]
["binance-futures","BTCUSDT",1744308244332,3.572,79518.2,79518.1,7.755]
["binance-futures","BTCUSDT",1744308262710,0.002,79509.9,79509.8,4.893]
["binance-futures","BTCUSDT",1744308336788,6.582,79606.3,79606.2,0.4]
["binance-futures","BTCUSDT",1744308351903,9.229,79554.1,79554.0,0.926]
["binance-futures","BTCUSDT",1744308410955,3.133,79565.1,79565.0,6.005]
["binance-futures","BTCUSDT",1744308429680,0.002,79646.3,79646.2,1.547]
["binance-futures","BTCUSDT",1744308499018,1.066,79540.0,79539.9,10.928]
["binance-futures","BTCUSDT",1744308517512,3.977,79459.3,79459.2,3.785]
["binance-futures","BTCUSDT",1744308568293,15.516,79367.1,79367.0,0.062]
["binance-futures","BTCUSDT",1744308604738,1.85,79404.0,79403.9,5.508]
["binance-futures","BTCUSDT",1744308622803,1.352,79348.5,79348.4,3.173]
["binance-futures","BTCUSDT",1744308693331,3.994,79371.1,79371.0,2.176]
["binance-futures","BTCUSDT",1744308712461,7.63,79354.7,79354.6,3.054]
["binance-futures","BTCUSDT",1744308741581,5.018,79355.1,79355.0,2.269]
["binance-futures","BTCUSDT",1744308806715,1.736,79389.9,79389.8,9.638]
["binance-futures","BTCUSDT",1744308861361,1.556,79245.5,79245.4,8.498]
["binance-futures","BTCUSDT",1744308890281,6.553,79240.2,79240.1,3.749]
["binance-futures","BTCUSDT",1744308909168,5.208,79201.7,79201.6,5.206]
["binance-futures","BTCUSDT",1744308966744,1.74,79325.0,79324.9,11.125]
["binance-futures","BTCUSDT",1744309009538,1.968,79226.0,79225.9,6.78]
["binance-futures","BTCUSDT",1744309055669,9.122,79373.5,79373.4,3.321]
["binance-futures","BTCUSDT",1744309084918,3.492,79405.2,79405.1,3.451]
["binance-futures","BTCUSDT",1744309103255,11.9,79434.6,79434.5,3.103]
["binance-futures","BTCUSDT",1744309163141,11.519,79403.3,79403.2,1.482]
["binance-futures","BTCUSDT",1744309192629,9.277,79405.0,79404.9,3.242]
["binance-futures","BTCUSDT",1744309248828,1.697,79531.5,79531.4,10.773]
["binance-futures","BTCUSDT",1744309281003,5.308,79571.6,79571.5,3.359]
["binance-futures","BTCUSDT",1744309339042,4.958,79619.4,79619.3,2.241]
["binance-futures","BTCUSDT",1744309357290,10.645,79672.1,79672.0,0.256]
["binance-futures","BTCUSDT",1744309386628,6.065,79655.1,79655.0,6.905]
["binance-futures","BTCUSDT",1744309445008,0.713,79664.0,79663.9,15.376]
["binance-futures","BTCUSDT",1744309485185,5.044,79636.3,79636.2,0.095]
["binance-futures","BTCUSDT",1744309531985,0.513,79599.4,79599.3,10.794]
["binance-futures","BTCUSDT",1744309551021,0.003,79628.4,79628.2,0.058]
["binance-futures","BTCUSDT",1744309580141,3.651,79778.7,79778.6,1.56]
["binance-futures","BTCUSDT",1744309638157,1.609,79706.1,79706.0,5.852]
["binance-futures","BTCUSDT",1744309686423,8.893,79672.0,79671.9,4.025]
["binance-futures","BTCUSDT",1744309726085,6.108,79701.8,79701.7,4.075]
["binance-futures","BTCUSDT",1744309745535,3.896,79685.2,79685.1,4.287]
["binance-futures","BTCUSDT",1744309806514,6.619,79724.0,79723.9,4.56]
["binance-futures","BTCUSDT",1744309835821,3.85,79660.0,79659.9,4.199]
["binance-futures","BTCUSDT",1744309896000,2.915,79659.2,79659.1,3.8]
["binance-futures","BTCUSDT",1744309921407,3.236,79808.1,79808.0,3.574]
["binance-futures","BTCUSDT",1744309944061,7.755,79836.1,79836.0,4.57]
["binance-futures","BTCUSDT",1744310002706,4.692,79657.5,79657.4,7.792]
["binance-futures","BTCUSDT",1744310031561,0.704,79644.4,79644.3,13.243]
["binance-futures","BTCUSDT",1744310090890,15.434,79562.1,79562.0,3.803]
["binance-futures","BTCUSDT",1744310119922,3.58,79493.0,79492.9,1.309]
["binance-futures","BTCUSDT",1744310158600,5.212,79525.1,79525.0,1.366]
["binance-futures","BTCUSDT",1744310197107,1.286,79460.1,79457.5,0.002]
["binance-futures","BTCUSDT",1744310226673,9.009,79530.1,79530.0,0.88]
["binance-futures","BTCUSDT",1744310286388,0.103,79607.1,79607.0,8.394]
["binance-futures","BTCUSDT",1744310304719,11.013,79617.6,79617.5,9.015]
["binance-futures","BTCUSDT",1744310364340,1.372,79583.2,79583.1,7.997]
["binance-futures","BTCUSDT",1744310397446,1.279,79596.0,79595.9,9.414]
["binance-futures","BTCUSDT",1744310469879,3.261,79530.4,79530.3,5.424]
["binance-futures","BTCUSDT",1744310488311,0.011,79573.3,79573.2,3.111]
["binance-futures","BTCUSDT",1744310549816,2.353,79633.0,79632.9,4.279]
["binance-futures","BTCUSDT",1744310580200,2.772,79660.1,79660.0,7.491]
["binance-futures","BTCUSDT",1744310611764,4.129,79630.0,79629.9,1.145]
["binance-futures","BTCUSDT",1744310662967,17.904,79676.9,79676.8,8.848]
["binance-futures","BTCUSDT",1744310695401,3.949,79675.3,79675.2,16.553]
["binance-futures","BTCUSDT",1744310754624,4.358,79550.1,79550.0,8.338]
["binance-futures","BTCUSDT",1744310785717,4.277,79580.4,79580.3,0.316]
["binance-futures","BTCUSDT",1744310846182,1.83,79438.5,79438.4,7.262]
["binance-futures","BTCUSDT",1744310860654,6.474,79413.1,79413.0,5.151]
["binance-futures","BTCUSDT",1744310893689,4.715,79438.0,79437.9,14.155]
["binance-futures","BTCUSDT",1744310952997,11.283,79445.7,79445.6,2.611]
["binance-futures","BTCUSDT",1744310982306,6.685,79459.1,79459.0,2.316]
["binance-futures","BTCUSDT",1744311042989,3.291,79584.7,79584.6,9.678]
["binance-futures","BTCUSDT",1744311066158,5.06,79552.0,79551.9,1.951]
["binance-futures","BTCUSDT",1744311093379,4.564,79542.0,79541.9,0.206]
["binance-futures","BTCUSDT",1744311153837,14.8,79418.0,79417.9,0.049]
["binance-futures","BTCUSDT",1744311212972,2.402,79408.0,79407.9,8.172]
["binance-futures","BTCUSDT",1744311243449,0.005,79442.5,79441.5,0.055]
["binance-futures","BTCUSDT",1744311262300,4.089,79340.6,79340.5,8.51]
["binance-futures","BTCUSDT",1744311301769,0.625,79340.9,79340.8,14.57]
["binance-futures","BTCUSDT",1744311350110,12.645,79415.2,79415.1,2.193]
["binance-futures","BTCUSDT",1744311409142,4.409,79440.1,79440.0,0.578]
["binance-futures","BTCUSDT",1744311438866,10.225,79514.2,79514.1,0.86]
["binance-futures","BTCUSDT",1744311459197,5.934,79491.6,79491.5,2.719]
["binance-futures","BTCUSDT",1744311532905,1.751,79533.8,79533.7,5.839]
["binance-futures","BTCUSDT",1744311546819,0.961,79510.0,79509.9,18.523]
["binance-futures","BTCUSDT",1744311614954,1.797,79467.9,79467.8,7.132]
["binance-futures","BTCUSDT",1744311643923,2.995,79660.0,79659.9,6.687]
["binance-futures","BTCUSDT",1744311703471,5.951,79659.0,79658.9,5.423]
["binance-futures","BTCUSDT",1744311722189,2.459,79664.4,79664.3,5.512]
["binance-futures","BTCUSDT",1744311754110,1.047,79710.1,79710.0,12.844]
["binance-futures","BTCUSDT",1744311812454,8.215,79710.0,79709.9,0.758]
["binance-futures","BTCUSDT",1744311842120,4.921,79722.1,79722.0,4.989]
["binance-futures","BTCUSDT",1744311902687,11.814,79671.5,79671.4,0.158]
["binance-futures","BTCUSDT",1744311921648,4.475,79655.0,79654.9,2.039]
["binance-futures","BTCUSDT",1744311993543,0.009,79664.0,79663.9,12.299]
["binance-futures","BTCUSDT",1744311998221,5.066,79692.1,79692.0,0.763]
["binance-futures","BTCUSDT",1744312072096,3.626,79568.0,79567.9,6.504]
["binance-futures","BTCUSDT",1744312101926,5.774,79511.7,79511.6,4.986]
["binance-futures","BTCUSDT",1744312120486,14.401,79510.9,79510.8,1.396]
["binance-futures","BTCUSDT",1744312191687,5.605,79476.3,79476.2,4.645]
["binance-futures","BTCUSDT",1744312210503,6.632,79482.4,79482.3,1.626]
["binance-futures","BTCUSDT",1744312239609,0.249,79544.9,79544.8,9.479]
["binance-futures","BTCUSDT",1744312302010,2.893,79488.1,79488.0,4.331]
["binance-futures","BTCUSDT",1744312363596,12.829,79380.1,79380.0,1.373]
["binance-futures","BTCUSDT",1744312393603,15.715,79491.3,79491.2,1.658]
["binance-futures","BTCUSDT",1744312412687,2.005,79500.1,79500.0,4.053]
["binance-futures","BTCUSDT",1744312475475,0.044,79518.2,79518.1,11.05]
["binance-futures","BTCUSDT",1744312524513,4.696,79570.0,79569.9,0.593]
["binance-futures","BTCUSDT",1744312568897,11.905,79470.8,79470.7,0.047]
["binance-futures","BTCUSDT",1744312588436,0.264,79563.6,79563.5,4.478]
["binance-futures","BTCUSDT",1744312619770,3.452,79524.1,79524.0,4.859]
["binance-futures","BTCUSDT",1744312681562,2.299,79506.1,79506.0,3.728]
["binance-futures","BTCUSDT",1744312737409,3.728,79510.0,79509.9,9.838]
["binance-futures","BTCUSDT",1744312771738,4.877,79627.2,79627.1,6.777]
["binance-futures","BTCUSDT",1744312790909,8.374,79577.3,79577.2,3.048]
["binance-futures","BTCUSDT",1744312862797,5.519,79638.5,79638.4,3.774]
["binance-futures","BTCUSDT",1744312882184,12.596,79613.4,79613.3,0.006]
["binance-futures","BTCUSDT",1744312913775,2.902,79658.9,79658.8,3.35]
["binance-futures","BTCUSDT",1744312981887,0.932,79601.0,79600.9,2.974]
["binance-futures","BTCUSDT",1744312992350,0.049,79623.0,79622.9,5.306]
["binance-futures","BTCUSDT",1744313064354,2.977,79434.3,79434.2,6.154]
["binance-futures","BTCUSDT",1744313082928,0.615,79456.2,79456.1,4.554]
["binance-futures","BTCUSDT",1744313143462,5.261,79544.4,79544.3,5.043]
["binance-futures","BTCUSDT",1744313173559,1.99,79600.4,79600.3,3.031]
["binance-futures","BTCUSDT",1744313228234,3.631,79543.6,79543.5,2.052]
["binance-futures","BTCUSDT",1744313268143,0.054,79528.1,79528.0,4.504]
["binance-futures","BTCUSDT",1744313288873,2.52,79556.4,79556.3,3.022]
["binance-futures","BTCUSDT",1744313349761,0.348,79415.0,79414.9,3.735]
["binance-futures","BTCUSDT",1744313379066,3.833,79318.5,79318.4,7.557]
["binance-futures","BTCUSDT",1744313437115,6.466,79370.0,79369.9,6.072]
["binance-futures","BTCUSDT",1744313456354,3.996,79410.0,79409.9,2.108]
["binance-futures","BTCUSDT",1744313527748,0.067,79480.4,79480.3,4.78]
["binance-futures","BTCUSDT",1744313546058,0.111,79594.1,79594.0,12.453]
["binance-futures","BTCUSDT",1744313576273,1.144,79504.7,79504.6,3.31]
["binance-futures","BTCUSDT",1744313638278,2.796,79562.6,79562.5,4.777]
["binance-futures","BTCUSDT",1744313682635,7.581,79525.0,79524.9,4.559]
["binance-futures","BTCUSDT",1744313728262,0.839,79503.1,79503.0,14.365]
["binance-futures","BTCUSDT",1744313748086,1.625,79554.0,79553.9,5.819]
["binance-futures","BTCUSDT",1744313778178,0.187,79577.1,79577.0,6.171]
["binance-futures","BTCUSDT",1744313839095,0.797,79506.1,79506.0,5.555]
["binance-futures","BTCUSDT",1744313899105,0.171,79556.3,79556.2,12.345]
["binance-futures","BTCUSDT",1744313920393,7.474,79593.4,79593.3,2.656]
["binance-futures","BTCUSDT",1744313949077,12.584,79557.6,79557.5,0.137]
["binance-futures","BTCUSDT",1744314010092,0.003,79595.1,79595.0,10.428]
["binance-futures","BTCUSDT",1744314039122,0.374,79498.1,79498.0,7.07]
["binance-futures","BTCUSDT",1744314100193,5.52,79398.2,79398.1,4.076]
["binance-futures","BTCUSDT",1744314128392,5.271,79371.7,79371.6,4.502]
["binance-futures","BTCUSDT",1744314149010,0.6,79364.1,79364.0,17.906]
["binance-futures","BTCUSDT",1744314210597,0.074,79357.4,79357.3,15.424]
["binance-futures","BTCUSDT",1744314240672,3.909,79311.0,79310.9,13.209]
["binance-futures","BTCUSDT",1744314298862,3.2,79292.7,79292.6,11.824]
["binance-futures","BTCUSDT",1744314316862,1.965,79339.3,79339.2,7.771]
["binance-futures","BTCUSDT",1744314369382,9.78,79400.1,79392.2,0.002]
["binance-futures","BTCUSDT",1744314405991,1.892,79426.9,79426.8,5.4]
["binance-futures","BTCUSDT",1744314436025,0.002,79449.5,79448.1,0.15]
["binance-futures","BTCUSDT",1744314497870,4.368,79415.5,79415.4,3.937]
["binance-futures","BTCUSDT",1744314517883,8.937,79365.0,79364.9,3.633]
["binance-futures","BTCUSDT",1744314589421,4.178,79438.8,79438.7,0.96]
["binance-futures","BTCUSDT",1744314615899,7.158,79518.4,79518.3,0.034]
["binance-futures","BTCUSDT",1744314678544,10.025,79540.2,79540.1,0.26]
["binance-futures","BTCUSDT",1744314696996,14.505,79596.2,79596.1,2.444]
["binance-futures","BTCUSDT",1744314756178,8.917,79590.9,79590.8,2.005]
["binance-futures","BTCUSDT",1744314785881,2.639,79569.2,79569.1,9.411]
["binance-futures","BTCUSDT",1744314820303,4.275,79627.8,79627.7,11.426]
["binance-futures","BTCUSDT",1744314864847,3.887,79670.0,79669.9,5.905]
["binance-futures","BTCUSDT",1744314894619,0.201,79667.7,79667.6,4.328]
["binance-futures","BTCUSDT",1744314952872,2.341,79678.9,79678.8,9.109]
["binance-futures","BTCUSDT",1744314982437,4.103,79760.0,79759.9,1.744]
["binance-futures","BTCUSDT",1744315039314,2.245,79852.1,79852.0,7.124]
["binance-futures","BTCUSDT",1744315056778,4.66,79818.1,79818.0,0.94]
["binance-futures","BTCUSDT",1744315088185,16.054,79773.5,79773.4,5.525]
["binance-futures","BTCUSDT",1744315147801,3.472,79609.7,79609.6,4.241]
["binance-futures","BTCUSDT",1744315176538,3.191,79624.5,79624.4,6.242]
["binance-futures","BTCUSDT",1744315235631,2.687,79714.4,79714.3,8.141]
["binance-futures","BTCUSDT",1744315254489,0.975,79690.0,79689.9,4.656]
["binance-futures","BTCUSDT",1744315288854,3.224,79826.1,79826.0,3.911]
["binance-futures","BTCUSDT",1744315343932,10.038,79761.7,79761.6,4.569]
["binance-futures","BTCUSDT",1744315407414,7.434,79798.1,79798.0,3.176]
["binance-futures","BTCUSDT",1744315438847,2.947,79789.3,79789.2,9.818]
["binance-futures","BTCUSDT",1744315458021,4.27,79780.0,79779.9,7.895]
["binance-futures","BTCUSDT",1744315504276,0.006,79732.4,79732.3,14.029]
["binance-futures","BTCUSDT",1744315552892,0.013,79839.3,79839.2,18.702]
["binance-futures","BTCUSDT",1744315617747,0.449,79850.0,79849.9,7.976]
["binance-futures","BTCUSDT",1744315650948,0.005,79814.6,79814.5,4.975]
["binance-futures","BTCUSDT",1744315673238,4.375,79816.0,79815.9,6.695]
["binance-futures","BTCUSDT",1744315739503,5.453,79855.2,79855.1,6.934]
["binance-futures","BTCUSDT",1744315768436,6.199,79860.0,79859.9,4.759]
["binance-futures","BTCUSDT",1744315834352,3.012,79890.0,79889.9,16.116]
["binance-futures","BTCUSDT",1744315867707,0.271,79880.0,79879.9,21.909]
["binance-futures","BTCUSDT",1744315935950,15.223,79870.6,79870.5,0.672]
["binance-futures","BTCUSDT",1744315957674,8.579,79900.0,79899.9,21.894]
["binance-futures","BTCUSDT",1744315990622,6.375,79861.2,79861.1,4.749]
["binance-futures","BTCUSDT",1744316034108,0.449,79805.5,79805.4,7.073]
["binance-futures","BTCUSDT",1744316088686,6.709,79876.9,79876.8,7.975]
["binance-futures","BTCUSDT",1744316154373,5.609,79768.2,79768.1,4.976]
["binance-futures","BTCUSDT",1744316176229,3.804,79773.6,79773.5,6.249]
["binance-futures","BTCUSDT",1744316256391,10.332,79764.4,79764.3,6.354]
["binance-futures","BTCUSDT",1744316265216,5.772,79738.4,79738.3,2.788]
["binance-futures","BTCUSDT",1744316342017,7.567,79674.4,79674.3,5.963]
["binance-futures","BTCUSDT",1744316372962,1.073,79707.6,79707.5,17.911]
["binance-futures","BTCUSDT",1744316393765,0.378,79718.3,79718.2,11.552]
["binance-futures","BTCUSDT",1744316470086,1.537,79642.1,79642.0,9.469]
["binance-futures","BTCUSDT",1744316490444,11.262,79657.4,79657.3,4.886]
["binance-futures","BTCUSDT",1744316528054,4.628,79650.0,79649.9,5.54]
["binance-futures","BTCUSDT",1744316593917,1.241,79587.0,79586.9,5.428]
["binance-futures","BTCUSDT",1744316658600,5.382,79580.1,79580.0,0.603]
["binance-futures","BTCUSDT",1744316694632,2.624,79536.1,79536.0,7.904]
["binance-futures","BTCUSDT",1744316714436,0.293,79545.3,79545.2,8.395]
["binance-futures","BTCUSDT",1744316784235,7.521,79571.5,79571.4,2.036]
["binance-futures","BTCUSDT",1744316845197,18.728,79550.1,79550.0,0.865]
["binance-futures","BTCUSDT",1744316892801,2.478,79532.2,79532.1,7.366]
["binance-futures","BTCUSDT",1744316915265,4.91,79556.8,79556.7,12.198]
["binance-futures","BTCUSDT",1744316955713,0.756,79556.8,79556.7,20.956]
["binance-futures","BTCUSDT",1744317030229,5.751,79599.7,79599.6,2.357]
["binance-futures","BTCUSDT",1744317095508,3.835,79687.5,79687.4,23.244]
["binance-futures","BTCUSDT",1744317134298,11.517,79662.7,79662.6,0.573]
["binance-futures","BTCUSDT",1744317156961,0.622,79738.9,79738.8,17.387]
["binance-futures","BTCUSDT",1744317245068,5.545,79674.8,79674.7,13.565]
["binance-futures","BTCUSDT",1744317270212,7.742,79682.0,79681.9,6.228]
["binance-futures","BTCUSDT",1744317346007,6.348,79702.1,79702.0,2.579]
["binance-futures","BTCUSDT",1744317395754,9.665,79737.5,79737.4,1.774]
["binance-futures","BTCUSDT",1744317405105,0.023,79715.2,79715.1,1.071]
["binance-futures","BTCUSDT",1744317486746,5.921,79760.0,79759.9,15.813]
["binance-futures","BTCUSDT",1744317511102,8.766,79723.2,79723.1,7.658]
["binance-futures","BTCUSDT",1744317582818,8.039,79762.0,79761.9,6.401]
["binance-futures","BTCUSDT",1744317622230,2.88,79762.0,79761.9,6.7]
["binance-futures","BTCUSDT",1744317689321,0.53,79741.4,79741.3,11.378]
["binance-futures","BTCUSDT",1744317736313,0.139,79774.0,79773.9,15.186]
["binance-futures","BTCUSDT",1744317759505,7.486,79788.4,79788.3,3.521]
["binance-futures","BTCUSDT",1744317832825,3.291,79837.5,79837.4,15.411]
["binance-futures","BTCUSDT",1744317866044,5.305,79847.5,79847.4,10.485]
["binance-futures","BTCUSDT",1744317939137,5.358,79812.2,79812.1,10.827]
["binance-futures","BTCUSDT",1744317986158,14.26,79820.1,79820.0,0.813]
["binance-futures","BTCUSDT",1744317998856,22.647,79813.1,79813.0,2.619]
["binance-futures","BTCUSDT",1744318073473,4.935,79844.0,79843.9,12.831]
["binance-futures","BTCUSDT",1744318106218,5.685,79877.0,79876.9,0.672]
["binance-futures","BTCUSDT",1744318169630,5.822,79888.9,79888.8,0.077]
["binance-futures","BTCUSDT",1744318220748,5.437,79875.0,79874.9,5.303]
["binance-futures","BTCUSDT",1744318270324,9.116,79866.7,79866.6,3.082]
["binance-futures","BTCUSDT",1744318291304,7.178,79874.7,79874.6,4.216]
["binance-futures","BTCUSDT",1744318359104,7.097,79886.0,79885.9,4.5]
["binance-futures","BTCUSDT",1744318396551,3.642,79910.0,79909.9,11.073]
["binance-futures","BTCUSDT",1744318418924,8.363,79893.7,79893.6,0.907]
["binance-futures","BTCUSDT",1744318491498,6.907,79859.6,79859.5,2.466]
["binance-futures","BTCUSDT",1744318520349,3.944,79807.3,79807.2,4.122]
["binance-futures","BTCUSDT",1744318593431,5.112,79847.5,79847.4,7.343]
["binance-futures","BTCUSDT",1744318631209,5.025,79839.9,79839.8,4.226]
["binance-futures","BTCUSDT",1744318699720,0.832,79812.0,79811.9,7.428]
["binance-futures","BTCUSDT",1744318738861,4.859,79822.0,79821.9,5.428]
["binance-futures","BTCUSDT",1744318788560,0.006,79850.9,79850.8,1.699]
["binance-futures","BTCUSDT",1744318832858,13.123,79879.9,79879.8,1.845]
["binance-futures","BTCUSDT",1744318871136,0.118,79905.4,79905.3,18.532]
["binance-futures","BTCUSDT",1744318949085,4.95,79908.3,79908.2,10.127]
["binance-futures","BTCUSDT",1744318972393,0.253,79876.3,79876.2,7.604]
["binance-futures","BTCUSDT",1744319047358,7.971,79833.4,79833.3,1.344]
["binance-futures","BTCUSDT",1744319093809,5.872,79874.6,79874.5,6.612]
["binance-futures","BTCUSDT",1744319133222,7.814,79892.6,79892.5,3.505]
["binance-futures","BTCUSDT",1744319213201,3.127,79905.0,79904.9,24.403]
["binance-futures","BTCUSDT",1744319236316,151.263,79920.0,79919.9,6.929]
["binance-futures","BTCUSDT",1744319318398,6.977,79948.4,79948.3,7.11]
["binance-futures","BTCUSDT",1744319353026,3.81,79970.0,79969.9,18.958]
["binance-futures","BTCUSDT",1744319374640,12.189,79982.6,79982.5,0.639]
["binance-futures","BTCUSDT",1744319451590,20.156,79961.9,79961.8,3.233]
["binance-futures","BTCUSDT",1744319522935,0.083,79888.4,79888.3,18.997]
["binance-futures","BTCUSDT",1744319558301,12.323,79784.5,79784.4,5.788]
["binance-futures","BTCUSDT",1744319579067,12.0,79717.9,79717.8,1.445]
["binance-futures","BTCUSDT",1744319643302,4.225,79710.0,79709.9,12.598]
["binance-futures","BTCUSDT",1744319686388,4.876,79759.3,79759.2,5.259]
["binance-futures","BTCUSDT",1744319765960,6.871,79791.3,79791.2,4.87]
["binance-futures","BTCUSDT",1744319805702,13.347,79741.2,79741.1,2.198]
["binance-futures","BTCUSDT",1744319827280,3.908,79725.1,79725.0,10.881]
["binance-futures","BTCUSDT",1744319904161,2.148,79743.5,79743.4,13.194]
["binance-futures","BTCUSDT",1744319941929,0.07,79793.9,79793.8,17.723]
["binance-futures","BTCUSDT",1744320025494,8.055,79730.9,79730.8,3.168]
["binance-futures","BTCUSDT",1744320052238,5.512,79730.9,79730.8,2.005]
["binance-futures","BTCUSDT",1744320132787,1.763,79659.9,79659.8,6.85]
["binance-futures","BTCUSDT",1744320155501,7.282,79682.8,79682.7,7.345]
["binance-futures","BTCUSDT",1744320209471,3.674,79682.8,79682.7,3.896]
["binance-futures","BTCUSDT",1744320277521,14.67,79648.9,79648.8,4.865]
["binance-futures","BTCUSDT",1744320300976,1.882,79700.0,79699.9,13.612]
["binance-futures","BTCUSDT",1744320391124,3.985,79673.0,79672.9,4.512]
["binance-futures","BTCUSDT",1744320419413,5.142,79668.1,79668.0,3.136]
["binance-futures","BTCUSDT",1744320510422,3.72,79788.1,79788.0,2.355]
["binance-futures","BTCUSDT",1744320526008,1.845,79788.1,79788.0,4.677]
["binance-futures","BTCUSDT",1744320612564,5.79,79830.0,79829.9,8.743]
["binance-futures","BTCUSDT",1744320652472,2.581,79855.0,79854.9,3.05]
["binance-futures","BTCUSDT",1744320673922,4.162,79869.4,79869.3,5.269]
["binance-futures","BTCUSDT",1744320753521,4.016,79854.3,79854.2,5.875]
["binance-futures","BTCUSDT",1744320791722,1.637,79888.0,79887.9,8.595]
["binance-futures","BTCUSDT",1744320871555,3.127,79872.4,79872.3,2.404]
["binance-futures","BTCUSDT",1744320913387,8.862,79850.0,79849.9,0.01]
["binance-futures","BTCUSDT",1744320985525,2.613,79884.7,79884.6,3.083]
["binance-futures","BTCUSDT",1744321007423,2.069,79884.7,79884.6,2.571]
["binance-futures","BTCUSDT",1744321044229,1.504,79886.9,79886.8,5.287]
["binance-futures","BTCUSDT",1744321097814,6.468,79770.1,79770.0,5.314]
["binance-futures","BTCUSDT",1744321141982,1.079,79797.5,79797.4,5.706]
["binance-futures","BTCUSDT",1744321231061,2.701,79864.1,79864.0,2.632]
["binance-futures","BTCUSDT",1744321253331,1.0,79865.8,79865.7,10.129]
["binance-futures","BTCUSDT",1744321287004,1.935,79880.0,79879.9,9.179]
["binance-futures","BTCUSDT",1744321377187,3.036,79842.7,79842.6,2.927]
["binance-futures","BTCUSDT",1744321415569,4.53,79767.9,79767.8,0.489]
["binance-futures","BTCUSDT",1744321494067,2.194,79771.7,79771.6,2.292]
["binance-futures","BTCUSDT",1744321517422,3.464,79769.1,79769.0,2.297]
["binance-futures","BTCUSDT",1744321600839,4.457,79688.1,79688.0,2.195]
["binance-futures","BTCUSDT",1744321627353,17.131,79688.1,79688.0,4.289]
["binance-futures","BTCUSDT",1744321676217,1.705,79711.7,79711.6,6.389]
["binance-futures","BTCUSDT",1744321748009,2.753,79700.1,79700.0,5.369]
["binance-futures","BTCUSDT",1744321772516,0.579,79723.8,79723.7,6.484]
["binance-futures","BTCUSDT",1744321857737,0.84,79712.1,79712.0,2.062]
["binance-futures","BTCUSDT",1744321898075,1.604,79713.1,79713.0,3.861]
["binance-futures","BTCUSDT",1744321984923,1.004,79747.8,79747.7,2.503]
["binance-futures","BTCUSDT",1744322054266,2.725,79721.4,79721.3,3.692]
["binance-futures","BTCUSDT",1744322109234,6.698,79716.7,79716.6,3.062]
["binance-futures","BTCUSDT",1744322136061,1.58,79720.0,79719.9,4.184]
["binance-futures","BTCUSDT",1744322177029,4.601,79720.0,79719.9,1.56]
["binance-futures","BTCUSDT",1744322253621,3.282,79700.1,79700.0,5.295]
["binance-futures","BTCUSDT",1744322290568,3.87,79677.8,79677.7,3.61]
["binance-futures","BTCUSDT",1744322380266,4.738,79677.0,79676.9,1.649]
["binance-futures","BTCUSDT",1744322398823,10.771,79676.9,79676.8,0.989]
["binance-futures","BTCUSDT",1744322484675,8.029,79666.1,79666.0,2.66]
["binance-futures","BTCUSDT",1744322508423,4.619,79666.1,79666.0,2.005]
["binance-futures","BTCUSDT",1744322571185,3.426,79521.0,79520.9,4.662]
["binance-futures","BTCUSDT",1744322617098,12.646,79522.8,79522.7,3.711]
["binance-futures","BTCUSDT",1744322622958,10.66,79508.4,79508.3,3.401]
["binance-futures","BTCUSDT",1744322700799,10.847,79626.4,79626.3,4.458]
["binance-futures","BTCUSDT",1744322722683,4.54,79602.5,79602.4,9.379]
["binance-futures","BTCUSDT",1744322795109,12.445,79568.1,79568.0,1.238]
["binance-futures","BTCUSDT",1744322832982,3.433,79542.1,79542.0,5.887]
["binance-futures","BTCUSDT",1744322904417,1.087,79568.0,79567.9,9.251]
["binance-futures","BTCUSDT",1744322930659,9.969,79535.6,79535.5,0.616]
["binance-futures","BTCUSDT",1744322969272,0.092,79586.5,79586.4,23.832]
["binance-futures","BTCUSDT",1744323037142,4.266,79684.4,79684.3,9.482]
["binance-futures","BTCUSDT",1744323074103,10.326,79670.1,79670.0,5.008]
["binance-futures","BTCUSDT",1744323148984,7.403,79718.5,79718.4,10.848]
["binance-futures","BTCUSDT",1744323196119,2.859,79718.5,79718.4,9.523]
["binance-futures","BTCUSDT",1744323203961,7.036,79718.5,79718.4,5.74]
["binance-futures","BTCUSDT",1744323279202,9.417,79680.1,79680.0,2.006]
["binance-futures","BTCUSDT",1744323314101,1.052,79708.9,79708.8,8.576]
["binance-futures","BTCUSDT",1744323383384,5.352,79771.0,79770.9,3.472]
["binance-futures","BTCUSDT",1744323438783,4.547,79807.1,79807.0,12.133]
["binance-futures","BTCUSDT",1744323484254,4.775,79826.8,79826.7,6.808]
["binance-futures","BTCUSDT",1744323507562,8.329,79782.5,79782.4,4.15]
["binance-futures","BTCUSDT",1744323580148,6.091,79790.1,79790.0,5.294]
["binance-futures","BTCUSDT",1744323619121,1.657,79782.4,79782.3,6.662]
["binance-futures","BTCUSDT",1744323643449,11.292,79804.1,79804.0,5.217]
["binance-futures","BTCUSDT",1744323726207,6.613,79823.1,79823.0,7.326]
["binance-futures","BTCUSDT",1744323753017,3.148,79847.1,79847.0,19.693]
["binance-futures","BTCUSDT",1744323821782,3.947,79867.8,79867.7,13.988]
["binance-futures","BTCUSDT",1744323859651,2.124,79830.1,79830.0,14.788]
["binance-futures","BTCUSDT",1744323931081,5.312,79750.1,79750.0,5.223]
["binance-futures","BTCUSDT",1744323970896,5.515,79720.4,79720.3,1.493]
["binance-futures","BTCUSDT",1744324018775,5.939,79670.4,79670.3,3.613]
["binance-futures","BTCUSDT",1744324064849,6.731,79703.4,79703.3,3.545]
["binance-futures","BTCUSDT",1744324101937,5.356,79703.1,79703.0,14.879]
["binance-futures","BTCUSDT",1744324178501,2.226,79680.9,79680.8,6.246]
["binance-futures","BTCUSDT",1744324203095,0.016,79680.0,79679.9,10.972]
["binance-futures","BTCUSDT",1744324289244,4.239,79723.9,79723.8,5.564]
["binance-futures","BTCUSDT",1744324319962,0.425,79745.0,79744.9,14.355]
["binance-futures","BTCUSDT",1744324347900,0.792,79798.8,79798.7,14.328]
["binance-futures","BTCUSDT",1744324421278,19.862,79758.5,79758.4,0.038]
["binance-futures","BTCUSDT",1744324446038,10.652,79746.3,79746.2,4.49]
["binance-futures","BTCUSDT",1744324534561,1.795,79838.0,79837.9,5.344]
["binance-futures","BTCUSDT",1744324570578,0.063,79861.0,79860.9,21.401]
["binance-futures","BTCUSDT",1744324628233,1.507,79852.3,79852.2,12.003]
["binance-futures","BTCUSDT",1744324661567,1.816,79848.1,79848.0,6.969]
["binance-futures","BTCUSDT",1744324737722,1.281,79820.6,79820.5,5.966]
["binance-futures","BTCUSDT",1744324773409,0.363,79783.5,79783.4,18.732]
["binance-futures","BTCUSDT",1744324796148,5.247,79830.6,79830.5,6.224]
["binance-futures","BTCUSDT",1744324867268,15.886,79837.1,79837.0,1.533]
["binance-futures","BTCUSDT",1744324912160,7.884,79860.8,79860.7,1.053]
["binance-futures","BTCUSDT",1744324988201,1.359,79867.3,79867.2,23.198]
["binance-futures","BTCUSDT",1744325031649,6.829,79847.8,79847.7,5.507]
["binance-futures","BTCUSDT",1744325056659,21.0,79844.2,79844.1,0.831]
["binance-futures","BTCUSDT",1744325134127,0.206,79847.7,79847.6,10.068]
["binance-futures","BTCUSDT",1744325176381,6.798,79798.0,79797.9,7.305]
["binance-futures","BTCUSDT",1744325250851,5.835,79820.0,79819.9,6.817]
["binance-futures","BTCUSDT",1744325273494,1.84,79812.0,79811.9,21.158]
["binance-futures","BTCUSDT",1744325359592,6.892,79790.0,79789.9,5.401]
["binance-futures","BTCUSDT",1744325383663,2.056,79764.3,79764.2,13.208]
["binance-futures","BTCUSDT",1744325436265,11.516,79782.0,79781.9,3.067]
["binance-futures","BTCUSDT",1744325498081,4.878,79775.1,79775.0,5.684]
["binance-futures","BTCUSDT",1744325522967,6.975,79772.9,79772.8,4.384]
["binance-futures","BTCUSDT",1744325614773,11.439,79714.0,79713.9,5.181]
["binance-futures","BTCUSDT",1744325640286,5.282,79713.7,79713.6,2.781]
["binance-futures","BTCUSDT",1744325716278,11.434,79724.9,79724.8,5.641]
["binance-futures","BTCUSDT",1744325751819,5.452,79724.9,79724.8,5.751]
["binance-futures","BTCUSDT",1744325837308,3.226,79656.5,79656.4,6.251]
["binance-futures","BTCUSDT",1744325871629,9.828,79665.9,79665.8,0.83]
["binance-futures","BTCUSDT",1744325894663,15.607,79680.0,79679.9,1.854]
["binance-futures","BTCUSDT",1744325972962,6.417,79638.7,79638.6,6.191]
["binance-futures","BTCUSDT",1744326010685,5.269,79621.7,79621.6,4.02]
["binance-futures","BTCUSDT",1744326053424,16.237,79610.1,79610.0,1.152]
["binance-futures","BTCUSDT",1744326108729,5.591,79567.9,79567.8,14.677]
["binance-futures","BTCUSDT",1744326177224,15.635,79600.7,79600.6,1.808]
["binance-futures","BTCUSDT",1744326198538,9.284,79558.6,79558.5,5.215]
["binance-futures","BTCUSDT",1744326234495,1.725,79589.8,79589.7,16.03]
["binance-futures","BTCUSDT",1744326285505,3.997,79616.3,79616.2,10.428]
["binance-futures","BTCUSDT",1744326324173,5.117,79609.4,79609.3,4.969]
["binance-futures","BTCUSDT",1744326408703,5.149,79667.3,79667.2,4.619]
["binance-futures","BTCUSDT",1744326432381,14.901,79654.7,79654.6,0.068]
["binance-futures","BTCUSDT",1744326469935,6.26,79669.4,79669.3,8.507]
["binance-futures","BTCUSDT",1744326543389,0.063,79601.4,79601.3,23.639]
["binance-futures","BTCUSDT",1744326576705,0.048,79642.9,79642.8,4.75]
["binance-futures","BTCUSDT",1744326647778,2.004,79603.6,79603.5,11.019]
["binance-futures","BTCUSDT",1744326669441,6.934,79559.8,79559.7,5.909]
["binance-futures","BTCUSDT",1744326746127,0.302,79540.1,79540.0,18.941]
["binance-futures","BTCUSDT",1744326768482,12.598,79481.6,79481.5,0.112]
["binance-futures","BTCUSDT",1744326832733,7.594,79460.1,79460.0,1.266]
["binance-futures","BTCUSDT",1744326840172,2.549,79472.5,79472.4,6.18]
["binance-futures","BTCUSDT",1744326888904,17.979,79445.2,79445.1,2.465]
["binance-futures","BTCUSDT",1744326957664,10.094,79462.1,79462.0,5.475]
["binance-futures","BTCUSDT",1744326993401,0.203,79464.2,79464.1,18.105]
["binance-futures","BTCUSDT",1744327063071,3.946,79487.3,79487.2,4.393]
["binance-futures","BTCUSDT",1744327079161,0.005,79481.2,79481.1,13.026]
["binance-futures","BTCUSDT",1744327173332,1.54,79466.0,79465.9,4.073]
["binance-futures","BTCUSDT",1744327196923,0.76,79499.0,79498.9,13.382]
["binance-futures","BTCUSDT",1744327230668,4.951,79548.0,79547.9,4.927]
["binance-futures","BTCUSDT",1744327301310,1.502,79562.8,79562.7,14.361]
["binance-futures","BTCUSDT",1744327322370,25.562,79519.5,79519.4,0.101]
["binance-futures","BTCUSDT",1744327370553,2.284,79564.6,79564.5,9.378]
["binance-futures","BTCUSDT",1744327430062,7.866,79600.0,79599.9,4.379]
["binance-futures","BTCUSDT",1744327463141,2.451,79522.2,79522.1,4.943]
["binance-futures","BTCUSDT",1744327528318,1.935,79494.8,79494.7,10.557]
["binance-futures","BTCUSDT",1744327591670,5.511,79444.0,79443.9,4.066]
["binance-futures","BTCUSDT",1744327625979,3.646,79461.1,79461.0,3.985]
["binance-futures","BTCUSDT",1744327687049,4.862,79370.0,79369.9,14.708]
["binance-futures","BTCUSDT",1744327726981,1.042,79428.0,79427.9,14.637]
["binance-futures","BTCUSDT",1744327747581,8.024,79441.7,79441.6,3.892]
["binance-futures","BTCUSDT",1744327816261,0.461,79429.1,79429.0,8.768]
["binance-futures","BTCUSDT",1744327848660,2.532,79374.3,79374.2,9.799]
["binance-futures","BTCUSDT",1744327871261,9.328,79398.1,79398.0,2.789]
["binance-futures","BTCUSDT",1744327942039,10.254,79465.0,79464.9,4.746]
["binance-futures","BTCUSDT",1744327975334,10.802,79433.2,79433.1,3.994]
["binance-futures","BTCUSDT",1744328043154,5.024,79504.1,79504.0,3.866]
["binance-futures","BTCUSDT",1744328075388,12.032,79557.9,79557.8,2.25]
["binance-futures","BTCUSDT",1744328145382,24.299,79552.7,79552.6,5.682]
["binance-futures","BTCUSDT",1744328199848,6.64,79589.0,79588.9,7.728]
["binance-futures","BTCUSDT",1744328204750,0.978,79576.1,79576.0,5.971]
["binance-futures","BTCUSDT",1744328275441,3.792,79568.5,79568.4,6.128]
["binance-futures","BTCUSDT",1744328312045,7.049,79522.3,79522.2,4.346]
["binance-futures","BTCUSDT",1744328383556,0.006,79587.2,79586.5,6.711]
["binance-futures","BTCUSDT",1744328406211,13.253,79596.4,79596.3,0.141]
["binance-futures","BTCUSDT",1744328480772,0.069,79590.6,79590.5,7.401]
["binance-futures","BTCUSDT",1744328517823,0.137,79566.7,79566.6,15.933]
["binance-futures","BTCUSDT",1744328591301,0.135,79591.6,79591.5,13.317]
["binance-futures","BTCUSDT",1744328628823,9.255,79613.6,79613.5,0.269]
["binance-futures","BTCUSDT",1744328655139,1.222,79600.4,79600.3,6.934]
["binance-futures","BTCUSDT",1744328740156,22.927,79560.8,79560.7,1.131]
["binance-futures","BTCUSDT",1744328764352,4.77,79564.5,79564.4,0.573]
["binance-futures","BTCUSDT",1744328828764,5.194,79666.0,79665.9,3.333]
["binance-futures","BTCUSDT",1744328862746,3.913,79686.5,79686.4,7.124]
["binance-futures","BTCUSDT",1744328929527,9.584,79682.3,79682.2,1.329]
["binance-futures","BTCUSDT",1744328951221,5.53,79659.9,79659.8,1.374]
["binance-futures","BTCUSDT",1744329011189,2.463,79641.6,79641.5,7.243]
["binance-futures","BTCUSDT",1744329052795,10.963,79620.0,79619.9,3.789]
["binance-futures","BTCUSDT",1744329088671,6.072,79632.9,79632.8,0.497]
["binance-futures","BTCUSDT",1744329161242,10.431,79636.7,79636.6,0.051]
["binance-futures","BTCUSDT",1744329183895,21.7,79617.0,79616.9,0.02]
["binance-futures","BTCUSDT",1744329222420,1.241,79542.4,79542.3,4.814]
["binance-futures","BTCUSDT",1744329307918,7.216,79589.6,79589.5,0.287]
["binance-futures","BTCUSDT",1744329334485,5.545,79550.1,79550.0,8.112]
["binance-futures","BTCUSDT",1744329407265,5.069,79570.2,79570.1,5.946]
["binance-futures","BTCUSDT",1744329431585,3.77,79545.1,79545.0,4.059]
["binance-futures","BTCUSDT",1744329514058,4.841,79657.4,79657.3,6.317]
["binance-futures","BTCUSDT",1744329553487,7.691,79611.8,79611.7,4.526]
["binance-futures","BTCUSDT",1744329565374,21.178,79588.9,79588.8,0.015]
["binance-futures","BTCUSDT",1744329565424,17.281,79586.3,79586.2,0.696]
["binance-futures","BTCUSDT",1744329565476,17.277,79586.3,79586.2,0.607]
["binance-futures","BTCUSDT",1744329565526,16.988,79586.3,79586.2,1.334]
["binance-futures","BTCUSDT",1744329565577,17.025,79586.3,79586.2,2.215]
["binance-futures","BTCUSDT",1744329565629,17.032,79586.3,79586.2,2.979]
["binance-futures","BTCUSDT",1744329565679,17.062,79586.3,79586.2,2.217]
["binance-futures","BTCUSDT",1744329565723,17.048,79586.3,79586.2,2.219]
["binance-futures","BTCUSDT",1744329565785,17.05,79586.3,79586.2,2.216]
["binance-futures","BTCUSDT",1744329565890,17.063,79586.3,79586.2,1.959]
["binance-futures","BTCUSDT",1744329565990,17.063,79586.3,79586.2,1.957]
["binance-futures","BTCUSDT",1744329566098,17.101,79586.3,79586.2,1.331]
["binance-futures","BTCUSDT",1744329566148,17.103,79586.3,79586.2,1.329]
["binance-futures","BTCUSDT",1744329566245,17.128,79586.3,79586.2,2.097]
["binance-futures","BTCUSDT",1744329566306,17.13,79586.3,79586.2,2.097]
["binance-futures","BTCUSDT",1744329566359,17.132,79586.3,79586.2,2.092]
["binance-futures","BTCUSDT",1744329566409,17.131,79586.3,79586.2,2.094]
["binance-futures","BTCUSDT",1744329566513,17.674,79586.3,79586.2,0.438]
["binance-futures","BTCUSDT",1744329566562,17.8,79586.3,79586.2,0.438]
["binance-futures","BTCUSDT",1744329566667,17.83,79586.3,79586.2,0.016]
["binance-futures","BTCUSDT",1744329566719,17.873,79586.3,79586.2,0.016]
["binance-futures","BTCUSDT",1744329566772,17.876,79586.3,79586.2,0.012]
["binance-futures","BTCUSDT",1744329566875,11.981,79579.3,79579.2,3.616]
["binance-futures","BTCUSDT",1744329566926,11.998,79579.3,79579.2,2.831]
["binance-futures","BTCUSDT",1744329566978,12.022,79579.3,79579.2,3.588]
["binance-futures","BTCUSDT",1744329567031,12.032,79579.3,79579.2,3.586]
["binance-futures","BTCUSDT",1744329567083,12.043,79579.3,79579.2,3.586]
["binance-futures","BTCUSDT",1744329567132,11.906,79579.3,79579.2,3.277]
["binance-futures","BTCUSDT",1744329567184,11.938,79579.3,79579.2,3.583]
["binance-futures","BTCUSDT",1744329567237,9.374,79579.3,79579.2,3.757]
["binance-futures","BTCUSDT",1744329567290,9.377,79579.3,79579.2,3.844]
["binance-futures","BTCUSDT",1744329567391,9.377,79579.3,79579.2,3.841]
["binance-futures","BTCUSDT",1744329567499,8.517,79579.3,79579.2,3.839]
["binance-futures","BTCUSDT",1744329567602,8.517,79579.3,79579.2,3.48]
["binance-futures","BTCUSDT",1744329567657,8.517,79579.3,79579.2,3.735]
["binance-futures","BTCUSDT",1744329567707,8.517,79579.3,79579.2,3.561]
["binance-futures","BTCUSDT",1744329567813,8.519,79579.3,79579.2,3.544]
["binance-futures","BTCUSDT",1744329567913,8.737,79579.3,79579.2,0.815]
["binance-futures","BTCUSDT",1744329567966,8.661,79579.3,79579.2,3.503]
["binance-futures","BTCUSDT",1744329568017,8.667,79579.3,79579.2,2.457]
["binance-futures","BTCUSDT",1744329568069,8.704,79579.3,79579.2,2.714]
["binance-futures","BTCUSDT",1744329568119,8.702,79579.3,79579.2,3.505]
["binance-futures","BTCUSDT",1744329568172,8.7,79579.3,79579.2,3.25]
["binance-futures","BTCUSDT",1744329568224,8.714,79579.3,79579.2,2.457]
["binance-futures","BTCUSDT",1744329568275,8.714,79579.3,79579.2,3.604]
["binance-futures","BTCUSDT",1744329568328,8.716,79579.3,79579.2,0.684]
["binance-futures","BTCUSDT",1744329568380,9.224,79579.3,79579.2,0.684]
["binance-futures","BTCUSDT",1744329568432,9.123,79577.1,79577.0,1.588]
["binance-futures","BTCUSDT",1744329568483,19.051,79577.1,79577.0,2.394]
["binance-futures","BTCUSDT",1744329568533,18.729,79577.1,79577.0,2.137]
["binance-futures","BTCUSDT",1744329568585,18.355,79577.1,79577.0,2.971]
["binance-futures","BTCUSDT",1744329568636,19.121,79577.1,79577.0,1.315]
["binance-futures","BTCUSDT",1744329568687,19.185,79577.1,79577.0,1.309]
["binance-futures","BTCUSDT",1744329568738,20.179,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329568843,19.167,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329568892,19.167,79577.1,79577.0,1.47]
["binance-futures","BTCUSDT",1744329568946,19.179,79577.1,79577.0,1.47]
["binance-futures","BTCUSDT",1744329568999,19.181,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329569106,19.184,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329569370,19.44,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329569422,19.442,79577.1,79577.0,1.311]
["binance-futures","BTCUSDT",1744329569473,19.443,79577.1,79577.0,1.315]
["binance-futures","BTCUSDT",1744329569578,19.445,79577.1,79577.0,1.315]
["binance-futures","BTCUSDT",1744329569622,19.189,79577.1,79577.0,1.317]
["binance-futures","BTCUSDT",1744329569839,19.445,79577.1,79577.0,1.317]
["binance-futures","BTCUSDT",1744329570043,19.447,79577.1,79577.0,1.315]
["binance-futures","BTCUSDT",1744329570202,19.189,79577.1,79577.0,1.474]
["binance-futures","BTCUSDT",1744329570257,19.445,79577.1,79577.0,1.474]
["binance-futures","BTCUSDT",1744329570307,11.821,79577.1,79577.0,6.406]
["binance-futures","BTCUSDT",1744329570358,7.612,79577.1,79577.0,6.716]
["binance-futures","BTCUSDT",1744329570409,6.428,79577.1,79577.0,6.918]
["binance-futures","BTCUSDT",1744329570460,6.411,79577.1,79577.0,6.92]
["binance-futures","BTCUSDT",1744329570505,5.444,79577.1,79577.0,6.92]
["binance-futures","BTCUSDT",1744329570562,4.918,79577.1,79577.0,6.92]
["binance-futures","BTCUSDT",1744329570610,5.106,79577.1,79577.0,6.868]
["binance-futures","BTCUSDT",1744329570662,5.145,79577.1,79577.0,6.868]
["binance-futures","BTCUSDT",1744329570718,1.667,79577.1,79577.0,7.558]
["binance-futures","BTCUSDT",1744329570769,1.677,79577.1,79577.0,7.291]
["binance-futures","BTCUSDT",1744329570819,2.091,79577.1,79577.0,7.289]
["binance-futures","BTCUSDT",1744329570872,1.934,79577.1,79577.0,7.291]
["binance-futures","BTCUSDT",1744329570922,1.934,79577.1,79577.0,6.726]
["binance-futures","BTCUSDT",1744329570976,1.136,79577.1,79577.0,7.293]
["binance-futures","BTCUSDT",1744329571028,1.934,79577.1,79577.0,6.726]
["binance-futures","BTCUSDT",1744329571079,3.132,79577.1,79577.0,7.291]
["binance-futures","BTCUSDT",1744329571130,3.132,79577.1,79577.0,6.726]
["binance-futures","BTCUSDT",1744329571182,3.134,79577.1,79577.0,6.757]
["binance-futures","BTCUSDT",1744329571237,3.134,79577.1,79577.0,6.833]
["binance-futures","BTCUSDT",1744329571288,3.134,79577.1,79577.0,6.844]
["binance-futures","BTCUSDT",1744329571341,3.136,79577.1,79577.0,6.844]
["binance-futures","BTCUSDT",1744329571443,3.14,79577.1,79577.0,7.466]
["binance-futures","BTCUSDT",1744329571492,3.141,79577.1,79577.0,7.481]
["binance-futures","BTCUSDT",1744329571546,3.159,79577.1,79577.0,7.481]
["binance-futures","BTCUSDT",1744329571600,3.159,79577.1,79577.0,7.926]
["binance-futures","BTCUSDT",1744329571651,3.159,79577.1,79577.0,7.506]
["binance-futures","BTCUSDT",1744329571703,3.206,79579.3,79579.2,18.356]
["binance-futures","BTCUSDT",1744329571754,3.009,79579.3,79579.2,18.677]
["binance-futures","BTCUSDT",1744329571808,3.011,79579.3,79579.2,18.679]
["binance-futures","BTCUSDT",1744329571858,3.011,79579.3,79579.2,18.37]
["binance-futures","BTCUSDT",1744329571909,2.956,79579.3,79579.2,18.374]
["binance-futures","BTCUSDT",1744329571963,2.956,79579.3,79579.2,18.373]
["binance-futures","BTCUSDT",1744329572015,2.956,79579.3,79579.2,18.379]
["binance-futures","BTCUSDT",1744329572115,2.678,79579.3,79579.2,18.859]
["binance-futures","BTCUSDT",1744329572165,2.681,79579.3,79579.2,16.916]
["binance-futures","BTCUSDT",1744329572221,3.489,79579.3,79579.2,12.686]
["binance-futures","BTCUSDT",1744329572270,4.617,79579.3,79579.2,9.197]
["binance-futures","BTCUSDT",1744329572323,4.621,79579.3,79579.2,9.197]
["binance-futures","BTCUSDT",1744329572374,4.421,79579.3,79579.2,9.195]
["binance-futures","BTCUSDT",1744329572474,4.466,79579.3,79579.2,9.198]
["binance-futures","BTCUSDT",1744329572581,4.464,79579.3,79579.2,9.198]
["binance-futures","BTCUSDT",1744329572632,4.466,79579.3,79579.2,9.195]
["binance-futures","BTCUSDT",1744329572686,4.468,79579.3,79579.2,9.188]
["binance-futures","BTCUSDT",1744329572736,4.666,79579.3,79579.2,10.392]
["binance-futures","BTCUSDT",1744329572786,4.666,79579.3,79579.2,9.827]
["binance-futures","BTCUSDT",1744329572840,2.013,79579.3,79579.2,10.442]
["binance-futures","BTCUSDT",1744329572890,2.0,79579.3,79579.2,10.442]
["binance-futures","BTCUSDT",1744329572940,2.197,79579.3,79579.2,10.442]
["binance-futures","BTCUSDT",1744329573102,2.846,79579.3,79579.2,10.44]
["binance-futures","BTCUSDT",1744329573156,2.868,79579.3,79579.2,10.442]
["binance-futures","BTCUSDT",1744329573207,2.87,79579.3,79579.2,10.442]
["binance-futures","BTCUSDT",1744329573365,2.872,79579.3,79579.2,10.444]
["binance-futures","BTCUSDT",1744329573410,2.279,79579.3,79579.2,10.444]
["binance-futures","BTCUSDT",1744329573568,6.841,79579.3,79579.2,7.737]
["binance-futures","BTCUSDT",1744329573622,6.461,79579.3,79579.2,8.174]
["binance-futures","BTCUSDT",1744329573676,6.711,79579.3,79579.2,8.275]
["binance-futures","BTCUSDT",1744329573723,6.854,79579.3,79579.2,6.709]
["binance-futures","BTCUSDT",1744329573782,6.705,79579.3,79579.2,6.709]
["binance-futures","BTCUSDT",1744329573823,6.705,79579.3,79579.2,6.806]
["binance-futures","BTCUSDT",1744329573886,6.87,79579.3,79579.2,6.806]
["binance-futures","BTCUSDT",1744329573938,6.742,79579.3,79579.2,6.806]
["binance-futures","BTCUSDT",1744329574095,6.758,79579.3,79579.2,8.05]
["binance-futures","BTCUSDT",1744329574201,6.76,79579.3,79579.2,8.048]
["binance-futures","BTCUSDT",1744329574402,6.745,79579.3,79579.2,8.048]
["binance-futures","BTCUSDT",1744329574463,6.75,79579.3,79579.2,8.054]
["binance-futures","BTCUSDT",1744329574515,6.844,79579.3,79579.2,8.054]
["binance-futures","BTCUSDT",1744329574670,6.842,79579.3,79579.2,8.054]
["binance-futures","BTCUSDT",1744329574722,6.842,79579.3,79579.2,8.057]
["binance-futures","BTCUSDT",1744329574937,6.844,79579.3,79579.2,8.056]
["binance-futures","BTCUSDT",1744329574987,6.884,79579.3,79579.2,8.056]
["binance-futures","BTCUSDT",1744329575092,6.882,79579.3,79579.2,8.056]
["binance-futures","BTCUSDT",1744329575251,6.845,79579.3,79579.2,8.056]
["binance-futures","BTCUSDT",1744329575358,7.435,79579.3,79579.2,6.226]
["binance-futures","BTCUSDT",1744329575410,7.45,79579.3,79579.2,5.058]
["binance-futures","BTCUSDT",1744329575462,7.547,79579.3,79579.2,2.274]
["binance-futures","BTCUSDT",1744329575512,7.548,79579.3,79579.2,2.274]
["binance-futures","BTCUSDT",1744329575562,7.576,79579.3,79579.2,2.451]
["binance-futures","BTCUSDT",1744329575618,7.548,79579.3,79579.2,2.68]
["binance-futures","BTCUSDT",1744329575722,7.546,79579.3,79579.2,3.671]
["binance-futures","BTCUSDT",1744329575828,7.546,79579.3,79579.2,1.886]
["binance-futures","BTCUSDT",1744329575881,8.053,79579.3,79579.2,1.097]
["binance-futures","BTCUSDT",1744329575932,7.965,79579.3,79579.2,1.434]
["binance-futures","BTCUSDT",1744329575985,7.728,79579.3,79579.2,1.62]
["binance-futures","BTCUSDT",1744329576037,7.835,79579.3,79579.2,2.591]
["binance-futures","BTCUSDT",1744329576142,7.835,79579.3,79579.2,2.593]
["binance-futures","BTCUSDT",1744329576194,7.835,79579.3,79579.2,2.264]
["binance-futures","BTCUSDT",1744329576246,7.835,79579.3,79579.2,2.226]
["binance-futures","BTCUSDT",1744329576351,7.835,79579.3,79579.2,3.821]
["binance-futures","BTCUSDT",1744329576402,7.835,79579.3,79579.2,3.918]
["binance-futures","BTCUSDT",1744329576452,7.581,79579.3,79579.2,3.918]
["binance-futures","BTCUSDT",1744329576506,5.657,79579.3,79579.2,4.478]
["binance-futures","BTCUSDT",1744329576604,5.629,79579.3,79579.2,4.478]
["binance-futures","BTCUSDT",1744329576869,3.843,79579.3,79579.2,7.463]
["binance-futures","BTCUSDT",1744329576918,5.104,79579.3,79579.2,6.647]
["binance-futures","BTCUSDT",1744329576968,5.106,79579.3,79579.2,6.265]
["binance-futures","BTCUSDT",1744329577024,5.106,79579.3,79579.2,5.403]
["binance-futures","BTCUSDT",1744329577074,5.106,79579.3,79579.2,5.302]
["binance-futures","BTCUSDT",1744329577127,5.138,79579.3,79579.2,4.777]
["binance-futures","BTCUSDT",1744329577178,5.149,79579.3,79579.2,4.045]
["binance-futures","BTCUSDT",1744329577222,5.299,79579.3,79579.2,4.535]
["binance-futures","BTCUSDT",1744329577281,5.303,79579.3,79579.2,4.535]
["binance-futures","BTCUSDT",1744329577388,14.005,79577.1,79577.0,1.163]
["binance-futures","BTCUSDT",1744329577440,13.484,79577.1,79577.0,0.937]
["binance-futures","BTCUSDT",1744329577492,13.606,79577.1,79577.0,0.86]
["binance-futures","BTCUSDT",1744329577542,13.687,79577.1,79577.0,0.913]
["binance-futures","BTCUSDT",1744329577582,13.945,79577.1,79577.0,0.913]
["binance-futures","BTCUSDT",1744329577647,13.951,79577.1,79577.0,0.913]
["binance-futures","BTCUSDT",1744329577803,13.94,79577.1,79577.0,0.913]
["binance-futures","BTCUSDT",1744329577906,13.882,79577.1,79577.0,0.907]
["binance-futures","BTCUSDT",1744329577959,13.961,79577.1,79577.0,0.907]
["binance-futures","BTCUSDT",1744329578013,14.217,79577.1,79577.0,0.907]
["binance-futures","BTCUSDT",1744329578063,14.171,79577.1,79577.0,0.904]
["binance-futures","BTCUSDT",1744329578115,13.915,79577.1,79577.0,0.904]
["binance-futures","BTCUSDT",1744329578219,13.918,79577.1,79577.0,0.904]
["binance-futures","BTCUSDT",1744329578272,11.623,79577.1,79577.0,2.789]
["binance-futures","BTCUSDT",1744329578323,11.613,79577.1,79577.0,2.426]
["binance-futures","BTCUSDT",1744329578374,11.439,79577.1,79577.0,3.848]
["binance-futures","BTCUSDT",1744329578422,11.441,79577.1,79577.0,3.848]
["binance-futures","BTCUSDT",1744329578479,11.489,79577.1,79577.0,2.261]
["binance-futures","BTCUSDT",1744329578526,11.474,79577.1,79577.0,1.8]
["binance-futures","BTCUSDT",1744329578633,10.757,79577.1,79577.0,2.837]
["binance-futures","BTCUSDT",1744329578682,10.755,79577.1,79577.0,3.252]
["binance-futures","BTCUSDT",1744329578737,10.261,79577.1,79577.0,5.472]
["binance-futures","BTCUSDT",1744329578788,10.256,79577.1,79577.0,4.879]
["binance-futures","BTCUSDT",1744329578840,10.284,79577.1,79577.0,3.495]
["binance-futures","BTCUSDT",1744329578891,10.343,79577.1,79577.0,1.99]
["binance-futures","BTCUSDT",1744329578945,10.341,79577.1,79577.0,2.725]
["binance-futures","BTCUSDT",1744329578996,10.312,79577.1,79577.0,2.337]
["binance-futures","BTCUSDT",1744329579048,10.342,79577.1,79577.0,1.888]
["binance-futures","BTCUSDT",1744329579153,10.575,79577.1,79577.0,1.727]
["binance-futures","BTCUSDT",1744329579204,10.575,79577.1,79577.0,1.729]
["binance-futures","BTCUSDT",1744329579253,11.077,79577.1,79577.0,0.905]
["binance-futures","BTCUSDT",1744329579413,10.728,79577.1,79577.0,0.905]
["binance-futures","BTCUSDT",1744329579464,10.717,79577.1,79577.0,0.853]
["binance-futures","BTCUSDT",1744329579515,10.729,79577.1,79577.0,1.936]
["binance-futures","BTCUSDT",1744329579562,10.727,79577.1,79577.0,2.509]
["binance-futures","BTCUSDT",1744329579618,11.04,79577.1,79577.0,2.509]
["binance-futures","BTCUSDT",1744329579670,11.022,79577.1,79577.0,2.509]
["binance-futures","BTCUSDT",1744329579776,10.913,79577.1,79577.0,2.767]
["binance-futures","BTCUSDT",1744329579824,10.903,79577.1,79577.0,2.512]
["binance-futures","BTCUSDT",1744329579882,10.886,79577.1,79577.0,2.512]
["binance-futures","BTCUSDT",1744329579930,10.876,79577.1,79577.0,2.512]
["binance-futures","BTCUSDT",1744329580199,10.826,79577.1,79577.0,2.512]
["binance-futures","BTCUSDT",1744329580252,10.978,79577.1,79577.0,1.939]
["binance-futures","BTCUSDT",1744329580302,10.972,79577.1,79577.0,1.938]
["binance-futures","BTCUSDT",1744329580407,11.175,79577.1,79577.0,0.855]
["binance-futures","BTCUSDT",1744329580508,11.215,79577.1,79577.0,0.855]
["binance-futures","BTCUSDT",1744329580565,11.474,79577.1,79577.0,0.855]
["binance-futures","BTCUSDT",1744329580616,11.216,79577.1,79577.0,2.298]
["binance-futures","BTCUSDT",1744329580667,11.216,79577.1,79577.0,0.866]
["binance-futures","BTCUSDT",1744329580717,11.216,79577.1,79577.0,0.83]
["binance-futures","BTCUSDT",1744329580765,11.236,79577.1,79577.0,0.832]
["binance-futures","BTCUSDT",1744329580923,11.494,79577.1,79577.0,0.828]
["binance-futures","BTCUSDT",1744329580978,15.116,79572.3,79572.2,0.068]
["binance-futures","BTCUSDT",1744329581028,20.933,79571.4,79571.3,0.801]
["binance-futures","BTCUSDT",1744329581079,19.236,79571.4,79571.3,0.008]
["binance-futures","BTCUSDT",1744329581129,13.243,79571.4,79571.3,2.257]
["binance-futures","BTCUSDT",1744329581182,13.243,79571.4,79571.3,0.631]
["binance-futures","BTCUSDT",1744329581233,16.68,79570.9,79570.8,0.303]
["binance-futures","BTCUSDT",1744329581284,16.686,79570.9,79570.8,0.305]
["binance-futures","BTCUSDT",1744329581334,16.686,79570.9,79570.8,0.309]
["binance-futures","BTCUSDT",1744329581385,17.251,79570.9,79570.8,0.311]
["binance-futures","BTCUSDT",1744329581437,17.275,79570.9,79570.8,0.306]
["binance-futures","BTCUSDT",1744329581538,12.184,79564.5,79564.4,1.813]
["binance-futures","BTCUSDT",1744329581591,12.273,79564.5,79564.4,0.515]
["binance-futures","BTCUSDT",1744329581641,12.283,79564.5,79564.4,0.515]
["binance-futures","BTCUSDT",1744329581693,12.283,79564.5,79564.4,0.521]
["binance-futures","BTCUSDT",1744329581797,12.579,79564.5,79564.4,0.383]
["binance-futures","BTCUSDT",1744329581848,12.815,79564.0,79563.9,0.625]
["binance-futures","BTCUSDT",1744329581900,12.432,79564.0,79563.9,0.153]
["binance-futures","BTCUSDT",1744329581947,4.297,79564.0,79563.9,2.618]
["binance-futures","BTCUSDT",1744329582003,18.929,79563.2,79563.1,0.216]
["binance-futures","BTCUSDT",1744329582054,0.136,79558.4,79556.6,0.05]
["binance-futures","BTCUSDT",1744329582103,8.267,79558.4,79558.3,4.463]
["binance-futures","BTCUSDT",1744329582156,24.324,79557.2,79557.1,0.32]
["binance-futures","BTCUSDT",1744329582207,21.682,79557.2,79557.1,0.067]
["binance-futures","BTCUSDT",1744329582258,15.99,79555.1,79555.0,1.361]
["binance-futures","BTCUSDT",1744329582310,15.739,79555.1,79555.0,1.236]
["binance-futures","BTCUSDT",1744329582360,20.556,79551.3,79551.2,0.002]
["binance-futures","BTCUSDT",1744329582412,14.585,79549.3,79549.2,0.468]
["binance-futures","BTCUSDT",1744329582463,14.821,79549.3,79549.2,1.227]
["binance-futures","BTCUSDT",1744329582513,15.194,79549.3,79549.2,0.591]
["binance-futures","BTCUSDT",1744329582565,9.026,79544.2,79544.1,2.973]
["binance-futures","BTCUSDT",1744329582615,8.117,79544.2,79544.1,3.402]
["binance-futures","BTCUSDT",1744329582666,7.863,79544.2,79544.1,3.982]
["binance-futures","BTCUSDT",1744329582717,7.865,79544.2,79544.1,2.956]
["binance-futures","BTCUSDT",1744329582768,7.865,79544.2,79544.1,2.247]
["binance-futures","BTCUSDT",1744329582820,7.87,79544.2,79544.1,1.323]
["binance-futures","BTCUSDT",1744329582922,13.193,79540.3,79540.2,0.599]
["binance-futures","BTCUSDT",1744329582973,13.2,79540.3,79540.2,0.131]
["binance-futures","BTCUSDT",1744329583025,8.299,79538.5,79538.4,0.755]
["binance-futures","BTCUSDT",1744329583076,5.389,79538.5,79538.4,0.755]
["binance-futures","BTCUSDT",1744329583129,0.002,79548.0,79547.9,2.178]
["binance-futures","BTCUSDT",1744329583180,0.002,79553.0,79552.1,1.503]
["binance-futures","BTCUSDT",1744329583231,0.002,79557.7,79556.5,9.917]
["binance-futures","BTCUSDT",1744329583282,5.038,79556.6,79556.5,9.83]
["binance-futures","BTCUSDT",1744329583333,5.085,79556.6,79556.5,8.167]
["binance-futures","BTCUSDT",1744329583385,5.147,79556.6,79556.5,7.832]
["binance-futures","BTCUSDT",1744329583436,5.151,79556.6,79556.5,6.97]
["binance-futures","BTCUSDT",1744329583486,5.188,79556.6,79556.5,6.984]
["binance-futures","BTCUSDT",1744329583540,3.812,79556.6,79556.5,6.936]
["binance-futures","BTCUSDT",1744329583591,2.227,79556.6,79556.5,6.617]
["binance-futures","BTCUSDT",1744329583641,2.945,79556.6,79556.5,6.617]
["binance-futures","BTCUSDT",1744329583693,1.461,79560.2,79560.1,6.481]
["binance-futures","BTCUSDT",1744329583743,1.107,79560.2,79560.1,6.169]
["binance-futures","BTCUSDT",1744329583798,1.007,79560.2,79560.1,6.169]
["binance-futures","BTCUSDT",1744329583850,1.009,79560.2,79560.1,6.172]
["binance-futures","BTCUSDT",1744329583955,1.168,79560.2,79560.1,6.172]
["binance-futures","BTCUSDT",1744329584006,1.009,79560.2,79560.1,6.176]
["binance-futures","BTCUSDT",1744329584058,1.004,79560.2,79560.1,6.176]
["binance-futures","BTCUSDT",1744329584113,1.759,79560.2,79560.1,6.162]
["binance-futures","BTCUSDT",1744329584166,2.294,79560.2,79560.1,6.815]
["binance-futures","BTCUSDT",1744329584217,2.863,79560.2,79560.1,6.815]
["binance-futures","BTCUSDT",1744329584267,2.877,79560.2,79560.1,6.817]
["binance-futures","BTCUSDT",1744329584367,2.927,79560.2,79560.1,6.817]
["binance-futures","BTCUSDT",1744329584467,2.927,79560.2,79560.1,6.827]
["binance-futures","BTCUSDT",1744329584525,2.927,79560.2,79560.1,6.829]
["binance-futures","BTCUSDT",1744329584629,2.927,79560.2,79560.1,7.394]
["binance-futures","BTCUSDT",1744329584944,2.927,79560.2,79560.1,7.414]
["binance-futures","BTCUSDT",1744329584998,2.929,79560.2,79560.1,7.394]
["binance-futures","BTCUSDT",1744329585050,6.08,79560.2,79560.1,6.402]
["binance-futures","BTCUSDT",1744329585102,7.437,79560.2,79560.1,5.12]
["binance-futures","BTCUSDT",1744329585154,6.91,79560.2,79560.1,1.524]
["binance-futures","BTCUSDT",1744329585204,7.464,79560.2,79560.1,1.46]
["binance-futures","BTCUSDT",1744329585259,7.462,79560.2,79560.1,1.46]
["binance-futures","BTCUSDT",1744329585361,13.061,79557.7,79557.6,0.889]
["binance-futures","BTCUSDT",1744329585410,12.831,79557.7,79557.6,0.53]
["binance-futures","BTCUSDT",1744329585462,9.206,79557.7,79557.6,2.573]
["binance-futures","BTCUSDT",1744329585509,9.206,79557.7,79557.6,2.265]
["binance-futures","BTCUSDT",1744329585566,9.235,79557.7,79557.6,2.265]
["binance-futures","BTCUSDT",1744329585618,9.235,79557.7,79557.6,2.267]
["binance-futures","BTCUSDT",1744329585671,9.085,79557.7,79557.6,2.395]
["binance-futures","BTCUSDT",1744329585724,9.045,79557.7,79557.6,2.395]
["binance-futures","BTCUSDT",1744329585778,9.065,79557.7,79557.6,2.395]
["binance-futures","BTCUSDT",1744329585882,9.069,79557.7,79557.6,1.518]
["binance-futures","BTCUSDT",1744329585927,9.067,79557.7,79557.6,2.324]
["binance-futures","BTCUSDT",1744329585986,9.065,79557.7,79557.6,2.324]
["binance-futures","BTCUSDT",1744329586037,9.065,79557.7,79557.6,2.328]
["binance-futures","BTCUSDT",1744329586088,0.209,79557.7,79557.6,10.759]
["binance-futures","BTCUSDT",1744329586139,0.287,79560.7,79560.6,13.69]
["binance-futures","BTCUSDT",1744329586191,2.237,79560.7,79560.6,11.134]
["binance-futures","BTCUSDT",1744329586242,2.52,79560.7,79560.6,10.862]
["binance-futures","BTCUSDT",1744329586290,3.567,79560.7,79560.6,9.94]
["binance-futures","BTCUSDT",1744329586399,4.097,79560.7,79560.6,9.94]
["binance-futures","BTCUSDT",1744329586453,4.06,79560.7,79560.6,9.952]
["binance-futures","BTCUSDT",1744329586503,2.342,79560.7,79560.6,9.956]
["binance-futures","BTCUSDT",1744329586551,2.074,79560.7,79560.6,9.958]
["binance-futures","BTCUSDT",1744329586602,2.072,79560.7,79560.6,9.973]
["binance-futures","BTCUSDT",1744329586659,1.253,79560.7,79560.6,9.973]
["binance-futures","BTCUSDT",1744329586712,1.817,79560.7,79560.6,9.976]
["binance-futures","BTCUSDT",1744329586763,1.732,79560.7,79560.6,9.967]
["binance-futures","BTCUSDT",1744329586864,1.207,79560.7,79560.6,9.969]
["binance-futures","BTCUSDT",1744329586920,2.698,79560.7,79560.6,9.969]
["binance-futures","BTCUSDT",1744329586964,2.17,79560.7,79560.6,9.325]
["binance-futures","BTCUSDT",1744329587023,0.771,79560.7,79560.6,9.327]
["binance-futures","BTCUSDT",1744329587062,0.959,79560.7,79560.6,9.974]
["binance-futures","BTCUSDT",1744329587124,0.961,79560.7,79560.6,9.974]
["binance-futures","BTCUSDT",1744329587178,0.959,79560.7,79560.6,9.974]
["binance-futures","BTCUSDT",1744329587232,0.963,79560.7,79560.6,9.974]
["binance-futures","BTCUSDT",1744329587283,0.963,79560.7,79560.6,9.985]
["binance-futures","BTCUSDT",1744329587382,0.965,79560.7,79560.6,9.983]
["binance-futures","BTCUSDT",1744329587442,0.922,79560.7,79560.6,9.983]
["binance-futures","BTCUSDT",1744329587491,0.922,79560.7,79560.6,9.994]
["binance-futures","BTCUSDT",1744329587545,0.922,79560.7,79560.6,9.997]
["binance-futures","BTCUSDT",1744329587651,0.837,79560.7,79560.6,9.997]
["binance-futures","BTCUSDT",1744329587703,1.252,79560.7,79560.6,9.997]
["binance-futures","BTCUSDT",1744329587755,1.947,79560.7,79560.6,10.145]
["binance-futures","BTCUSDT",1744329587859,1.254,79560.7,79560.6,10.145]
["binance-futures","BTCUSDT",1744329587962,1.967,79560.7,79560.6,9.955]
["binance-futures","BTCUSDT",1744329588062,1.976,79560.7,79560.6,9.959]
["binance-futures","BTCUSDT",1744329588118,2.015,79560.7,79560.6,9.959]
["binance-futures","BTCUSDT",1744329588224,2.018,79560.7,79560.6,9.959]
["binance-futures","BTCUSDT",1744329588275,1.963,79560.7,79560.6,9.859]
["binance-futures","BTCUSDT",1744329588326,0.406,79560.7,79560.6,9.95]
["binance-futures","BTCUSDT",1744329588381,4.235,79566.2,79566.1,12.261]
["binance-futures","BTCUSDT",1744329588430,4.239,79566.2,79566.1,11.696]
["binance-futures","BTCUSDT",1744329588482,3.948,79566.2,79566.1,11.786]
["binance-futures","BTCUSDT",1744329588536,4.815,79566.2,79566.1,5.989]
["binance-futures","BTCUSDT",1744329588582,4.487,79566.2,79566.1,3.257]
["binance-futures","BTCUSDT",1744329588636,4.746,79566.2,79566.1,3.422]
["binance-futures","BTCUSDT",1744329588742,3.191,79566.2,79566.1,3.952]
["binance-futures","BTCUSDT",1744329588795,2.191,79566.2,79566.1,4.243]
["binance-futures","BTCUSDT",1744329588842,2.189,79566.2,79566.1,4.243]
["binance-futures","BTCUSDT",1744329588892,1.551,79566.2,79566.1,4.245]
["binance-futures","BTCUSDT",1744329588948,1.471,79566.2,79566.1,4.247]
["binance-futures","BTCUSDT",1744329589001,0.828,79566.2,79566.1,4.251]
["binance-futures","BTCUSDT",1744329589052,0.979,79566.2,79566.1,5.445]
["binance-futures","BTCUSDT",1744329589105,1.481,79566.2,79566.1,4.825]
["binance-futures","BTCUSDT",1744329589157,1.445,79566.2,79566.1,4.825]
["binance-futures","BTCUSDT",1744329589209,0.05,79568.2,79568.1,18.161]
["binance-futures","BTCUSDT",1744329589260,0.05,79568.2,79568.1,17.132]
["binance-futures","BTCUSDT",1744329589311,0.054,79568.2,79568.1,17.402]
["binance-futures","BTCUSDT",1744329589363,0.305,79571.9,79571.8,11.132]
["binance-futures","BTCUSDT",1744329589415,0.307,79571.9,79571.8,12.093]
["binance-futures","BTCUSDT",1744329589463,1.177,79571.9,79571.8,11.445]
["binance-futures","BTCUSDT",1744329589519,1.949,79571.9,79571.8,9.091]
["binance-futures","BTCUSDT",1744329589624,8.046,79571.9,79571.8,8.69]
["binance-futures","BTCUSDT",1744329589675,8.583,79571.9,79571.8,0.371]
["binance-futures","BTCUSDT",1744329589726,8.841,79571.9,79571.8,0.98]
["binance-futures","BTCUSDT",1744329589778,7.639,79571.9,79571.8,4.341]
["binance-futures","BTCUSDT",1744329589882,7.637,79571.9,79571.8,4.314]
["binance-futures","BTCUSDT",1744329589931,7.639,79571.9,79571.8,3.997]
["binance-futures","BTCUSDT",1744329589983,7.637,79571.9,79571.8,3.999]
["binance-futures","BTCUSDT",1744329590039,7.634,79571.9,79571.8,4.003]
["binance-futures","BTCUSDT",1744329590091,7.679,79571.9,79571.8,4.014]
["binance-futures","BTCUSDT",1744329590242,7.677,79571.9,79571.8,4.014]
["binance-futures","BTCUSDT",1744329590299,7.682,79571.9,79571.8,4.011]
["binance-futures","BTCUSDT",1744329590348,7.682,79571.9,79571.8,4.017]
["binance-futures","BTCUSDT",1744329590559,7.426,79571.9,79571.8,4.019]
["binance-futures","BTCUSDT",1744329590708,7.426,79571.9,79571.8,4.169]
["binance-futures","BTCUSDT",1744329590767,7.463,79571.9,79571.8,4.169]
["binance-futures","BTCUSDT",1744329590870,7.463,79571.9,79571.8,4.167]
["binance-futures","BTCUSDT",1744329590924,7.465,79571.9,79571.8,4.163]
["binance-futures","BTCUSDT",1744329591029,7.463,79571.9,79571.8,4.163]
["binance-futures","BTCUSDT",1744329591136,7.465,79571.9,79571.8,4.163]
["binance-futures","BTCUSDT",1744329591238,10.927,79567.2,79567.1,3.658]
["binance-futures","BTCUSDT",1744329591290,10.897,79567.2,79567.1,2.799]
["binance-futures","BTCUSDT",1744329591340,10.899,79567.2,79567.1,2.799]
["binance-futures","BTCUSDT",1744329591392,10.901,79567.2,79567.1,2.789]
["binance-futures","BTCUSDT",1744329591444,10.923,79567.2,79567.1,2.739]
["binance-futures","BTCUSDT",1744329591494,10.928,79567.2,79567.1,2.739]
["binance-futures","BTCUSDT",1744329591547,11.232,79567.2,79567.1,1.898]
["binance-futures","BTCUSDT",1744329591597,16.376,79566.3,79566.2,1.492]
["binance-futures","BTCUSDT",1744329591649,14.285,79566.3,79566.2,4.357]
["binance-futures","BTCUSDT",1744329591702,7.298,79566.3,79566.2,4.641]
["binance-futures","BTCUSDT",1744329591754,5.987,79566.3,79566.2,4.643]
["binance-futures","BTCUSDT",1744329591805,5.029,79566.3,79566.2,4.993]
["binance-futures","BTCUSDT",1744329591909,5.802,79566.3,79566.2,4.473]
["binance-futures","BTCUSDT",1744329591959,5.807,79566.3,79566.2,4.473]
["binance-futures","BTCUSDT",1744329592013,5.811,79566.3,79566.2,4.277]
["binance-futures","BTCUSDT",1744329592063,5.807,79566.3,79566.2,3.381]
["binance-futures","BTCUSDT",1744329592115,5.862,79566.3,79566.2,3.12]
["binance-futures","BTCUSDT",1744329592165,5.862,79566.3,79566.2,3.523]
["binance-futures","BTCUSDT",1744329592221,5.864,79566.3,79566.2,3.525]
["binance-futures","BTCUSDT",1744329592271,5.864,79566.3,79566.2,3.291]
["binance-futures","BTCUSDT",1744329592322,5.862,79566.3,79566.2,3.291]
["binance-futures","BTCUSDT",1744329592375,5.862,79566.3,79566.2,3.811]
["binance-futures","BTCUSDT",1744329592479,5.862,79566.3,79566.2,3.662]
["binance-futures","BTCUSDT",1744329592531,5.941,79566.3,79566.2,3.312]
["binance-futures","BTCUSDT",1744329592582,5.925,79566.3,79566.2,3.41]
["binance-futures","BTCUSDT",1744329592636,5.925,79566.3,79566.2,3.643]
["binance-futures","BTCUSDT",1744329592686,5.923,79566.3,79566.2,3.643]
["binance-futures","BTCUSDT",1744329592740,5.925,79566.3,79566.2,3.168]
["binance-futures","BTCUSDT",1744329592845,5.925,79566.3,79566.2,1.878]
["binance-futures","BTCUSDT",1744329592892,6.129,79566.3,79566.2,1.052]
["binance-futures","BTCUSDT",1744329592942,6.127,79566.3,79566.2,2.178]
["binance-futures","BTCUSDT",1744329593003,6.125,79566.3,79566.2,2.18]
["binance-futures","BTCUSDT",1744329593053,6.125,79566.3,79566.2,2.013]
["binance-futures","BTCUSDT",1744329593162,6.125,79566.3,79566.2,2.383]
["binance-futures","BTCUSDT",1744329593212,6.133,79566.3,79566.2,2.383]
["binance-futures","BTCUSDT",1744329593268,6.149,79566.3,79566.2,2.383]
["binance-futures","BTCUSDT",1744329593322,6.156,79566.3,79566.2,2.385]
["binance-futures","BTCUSDT",1744329593424,6.154,79566.3,79566.2,2.384]
["binance-futures","BTCUSDT",1744329593468,6.149,79566.3,79566.2,2.39]
["binance-futures","BTCUSDT",1744329593842,6.151,79566.3,79566.2,1.678]
["binance-futures","BTCUSDT",1744329593894,6.151,79566.3,79566.2,2.131]
["binance-futures","BTCUSDT",1744329593947,6.173,79566.3,79566.2,2.085]
["binance-futures","BTCUSDT",1744329594102,6.185,79566.3,79566.2,2.081]
["binance-futures","BTCUSDT",1744329594207,6.187,79566.3,79566.2,2.239]
["binance-futures","BTCUSDT",1744329594312,6.112,79566.3,79566.2,6.108]
["binance-futures","BTCUSDT",1744329594364,5.392,79566.3,79566.2,6.15]
["binance-futures","BTCUSDT",1744329594416,5.19,79566.3,79566.2,6.144]
["binance-futures","BTCUSDT",1744329594466,1.583,79566.3,79566.2,6.796]
["binance-futures","BTCUSDT",1744329594518,0.827,79566.3,79566.2,6.798]
["binance-futures","BTCUSDT",1744329594562,0.241,79566.3,79566.2,6.801]
["binance-futures","BTCUSDT",1744329594728,0.656,79566.3,79566.2,6.801]
["binance-futures","BTCUSDT",1744329594826,0.658,79566.3,79566.2,6.801]
["binance-futures","BTCUSDT",1744329594882,0.661,79566.3,79566.2,6.801]
["binance-futures","BTCUSDT",1744329594936,0.417,79566.3,79566.2,7.136]
["binance-futures","BTCUSDT",1744329594989,0.246,79566.3,79566.2,6.918]
["binance-futures","BTCUSDT",1744329595041,0.248,79566.3,79566.2,6.951]
["binance-futures","BTCUSDT",1744329595093,0.221,79566.3,79566.2,6.955]
["binance-futures","BTCUSDT",1744329595192,0.227,79566.3,79566.2,6.955]
["binance-futures","BTCUSDT",1744329595246,0.307,79566.3,79566.2,6.975]
["binance-futures","BTCUSDT",1744329595299,0.31,79566.3,79566.2,7.139]
["binance-futures","BTCUSDT",1744329595343,0.23,79566.3,79566.2,7.839]
["binance-futures","BTCUSDT",1744329595404,0.298,79566.3,79566.2,7.583]
["binance-futures","BTCUSDT",1744329595456,0.3,79566.3,79566.2,7.593]
["binance-futures","BTCUSDT",1744329595506,0.376,79566.3,79566.2,7.593]
["binance-futures","BTCUSDT",1744329595604,0.378,79566.3,79566.2,7.593]
["binance-futures","BTCUSDT",1744329595765,0.458,79566.3,79566.2,7.603]
["binance-futures","BTCUSDT",1744329595820,0.372,79566.3,79566.2,7.603]
["binance-futures","BTCUSDT",1744329595921,0.374,79566.3,79566.2,7.603]
["binance-futures","BTCUSDT",1744329595978,0.547,79566.3,79566.2,7.63]
["binance-futures","BTCUSDT",1744329596082,7.192,79566.3,79566.2,6.41]
["binance-futures","BTCUSDT",1744329596134,7.177,79566.3,79566.2,6.02]
["binance-futures","BTCUSDT",1744329596183,7.177,79566.3,79566.2,5.405]
["binance-futures","BTCUSDT",1744329596238,7.403,79566.3,79566.2,5.97]
["binance-futures","BTCUSDT",1744329596282,7.477,79566.3,79566.2,5.97]
["binance-futures","BTCUSDT",1744329596393,0.6,79566.3,79566.2,6.56]
["binance-futures","BTCUSDT",1744329596444,0.598,79566.3,79566.2,6.56]
["binance-futures","BTCUSDT",1744329596488,0.6,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329596599,0.538,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329596650,0.951,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329596705,1.097,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329596802,1.017,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329596908,1.097,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329597019,1.099,79566.3,79566.2,6.569]
["binance-futures","BTCUSDT",1744329597067,1.099,79566.3,79566.2,6.556]
["binance-futures","BTCUSDT",1744329597166,1.101,79566.3,79566.2,6.556]
["binance-futures","BTCUSDT",1744329597323,1.103,79566.3,79566.2,6.556]
["binance-futures","BTCUSDT",1744329597439,0.51,79566.3,79566.2,6.556]
["binance-futures","BTCUSDT",1744329597492,0.51,79566.3,79566.2,6.564]
["binance-futures","BTCUSDT",1744329597648,0.511,79566.3,79566.2,6.564]
["binance-futures","BTCUSDT",1744329597912,1.006,79566.3,79566.2,6.564]
["binance-futures","BTCUSDT",1744329598018,4.354,79566.3,79566.2,6.726]
["binance-futures","BTCUSDT",1744329598122,4.354,79566.3,79566.2,6.638]
["binance-futures","BTCUSDT",1744329598162,4.354,79566.3,79566.2,6.564]
["binance-futures","BTCUSDT",1744329598223,4.354,79566.3,79566.2,6.566]
["binance-futures","BTCUSDT",1744329598382,3.365,79566.3,79566.2,6.566]
["binance-futures","BTCUSDT",1744329598490,3.329,79566.3,79566.2,6.566]
["binance-futures","BTCUSDT",1744329598542,3.539,79566.3,79566.2,6.566]
["binance-futures","BTCUSDT",1744329598584,4.625,79566.3,79566.2,6.566]
["binance-futures","BTCUSDT",1744329598699,4.625,79566.3,79566.2,5.372]
["binance-futures","BTCUSDT",1744329598747,4.672,79566.3,79566.2,2.122]
["binance-futures","BTCUSDT",1744329598803,4.674,79566.3,79566.2,2.127]
["binance-futures","BTCUSDT",1744329598958,4.674,79566.3,79566.2,2.285]
["binance-futures","BTCUSDT",1744329599064,5.073,79566.3,79566.2,2.285]
["binance-futures","BTCUSDT",1744329599117,15.752,79564.9,79564.8,0.018]
["binance-futures","BTCUSDT",1744329599168,13.657,79560.3,79560.2,0.931]
["binance-futures","BTCUSDT",1744329599219,14.662,79560.3,79560.2,1.027]
["binance-futures","BTCUSDT",1744329599271,14.567,79560.3,79560.2,1.796]
["binance-futures","BTCUSDT",1744329599322,14.633,79560.3,79560.2,2.223]
["binance-futures","BTCUSDT",1744329599373,14.611,79560.3,79560.2,2.803]
["binance-futures","BTCUSDT",1744329599425,13.734,79560.3,79560.2,2.946]
["binance-futures","BTCUSDT",1744329599474,13.767,79560.3,79560.2,3.335]
["binance-futures","BTCUSDT",1744329599529,13.769,79560.3,79560.2,3.335]
["binance-futures","BTCUSDT",1744329599581,14.119,79560.3,79560.2,3.335]
["binance-futures","BTCUSDT",1744329599683,14.134,79560.3,79560.2,4.109]
["binance-futures","BTCUSDT",1744329599891,14.134,79560.3,79560.2,3.828]
["binance-futures","BTCUSDT",1744329599944,14.204,79560.3,79560.2,3.313]
["binance-futures","BTCUSDT",1744329599995,14.458,79560.3,79560.2,3.343]