{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1504973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744156800031,0.235,76308.0,76289.9,0.007]
["binance-futures","BTCUSDT",1744156800068,4.566,76298.0,76297.9,4.953]
["binance-futures","BTCUSDT",1744156804367,3.199,76298.0,76297.9,3.613]
["binance-futures","BTCUSDT",1744156804417,1.857,76298.0,76297.9,3.488]
["binance-futures","BTCUSDT",1744156804468,3.211,76298.0,76297.9,3.541]
["binance-futures","BTCUSDT",1744156804520,1.991,76298.0,76297.9,3.355]
["binance-futures","BTCUSDT",1744156804571,0.02,76302.0,76301.2,0.188]
["binance-futures","BTCUSDT",1744156804621,0.116,76302.7,76301.2,0.15]
["binance-futures","BTCUSDT",1744156804673,0.112,76302.7,76301.2,0.115]
["binance-futures","BTCUSDT",1744156804724,0.043,76302.0,76301.2,0.072]
["binance-futures","BTCUSDT",1744156804775,0.159,76302.0,76301.9,0.895]
["binance-futures","BTCUSDT",1744156804826,0.033,76308.0,76304.0,0.132]
["binance-futures","BTCUSDT",1744156804879,0.06,76308.0,76305.8,0.088]
["binance-futures","BTCUSDT",1744156804929,0.409,76310.9,76305.8,0.176]
["binance-futures","BTCUSDT",1744156804980,1.557,76308.0,76307.9,2.351]
["binance-futures","BTCUSDT",1744156805031,0.002,76311.0,76310.9,2.574]
["binance-futures","BTCUSDT",1744156805082,0.148,76314.7,76314.6,0.562]
["binance-futures","BTCUSDT",1744156805133,0.146,76314.7,76314.6,0.615]
["binance-futures","BTCUSDT",1744156805184,0.002,76319.0,76318.9,0.696]
["binance-futures","BTCUSDT",1744156805235,0.003,76320.1,76319.9,9.125]
["binance-futures","BTCUSDT",1744156805286,0.066,76320.0,76319.9,7.298]
["binance-futures","BTCUSDT",1744156805337,2.144,76320.0,76319.9,6.981]
["binance-futures","BTCUSDT",1744156805388,6.721,76320.0,76319.9,3.891]
["binance-futures","BTCUSDT",1744156805438,6.725,76320.0,76319.9,3.549]
["binance-futures","BTCUSDT",1744156805490,6.731,76320.0,76319.9,3.94]
["binance-futures","BTCUSDT",1744156805542,6.655,76320.0,76319.9,3.821]
["binance-futures","BTCUSDT",1744156805591,6.655,76320.0,76319.9,3.819]
["binance-futures","BTCUSDT",1744156805642,6.653,76320.0,76319.9,3.93]
["binance-futures","BTCUSDT",1744156805697,6.901,76320.0,76319.9,3.983]
["binance-futures","BTCUSDT",1744156805748,6.851,76320.0,76319.9,3.983]
["binance-futures","BTCUSDT",1744156805800,6.798,76320.0,76319.9,3.991]
["binance-futures","BTCUSDT",1744156805849,6.798,76320.0,76319.9,4.011]
["binance-futures","BTCUSDT",1744156805901,6.59,76320.0,76319.9,4.009]
["binance-futures","BTCUSDT",1744156805951,6.538,76320.0,76319.9,4.089]
["binance-futures","BTCUSDT",1744156806002,6.621,76320.0,76319.9,4.009]
["binance-futures","BTCUSDT",1744156806054,6.53,76320.0,76319.9,3.988]
["binance-futures","BTCUSDT",1744156806108,3.694,76320.0,76319.9,5.343]
["binance-futures","BTCUSDT",1744156806211,6.071,76320.0,76319.9,4.332]
["binance-futures","BTCUSDT",1744156806261,6.341,76320.0,76319.9,3.598]
["binance-futures","BTCUSDT",1744156806312,6.602,76320.0,76319.9,3.976]
["binance-futures","BTCUSDT",1744156806362,6.63,76320.0,76319.9,3.984]
["binance-futures","BTCUSDT",1744156806415,6.63,76320.0,76319.9,4.023]
["binance-futures","BTCUSDT",1744156806466,6.632,76320.0,76319.9,4.072]
["binance-futures","BTCUSDT",1744156806518,6.638,76320.0,76319.9,4.072]
["binance-futures","BTCUSDT",1744156806564,6.638,76320.0,76319.9,4.063]
["binance-futures","BTCUSDT",1744156806622,6.625,76320.0,76319.9,4.063]
["binance-futures","BTCUSDT",1744156806674,6.663,76320.0,76319.9,4.063]
["binance-futures","BTCUSDT",1744156806726,6.663,76320.0,76319.9,4.052]
["binance-futures","BTCUSDT",1744156806781,6.657,76320.0,76319.9,3.224]
["binance-futures","BTCUSDT",1744156806881,6.659,76320.0,76319.9,3.224]
["binance-futures","BTCUSDT",1744156806987,5.688,76320.0,76319.9,3.689]
["binance-futures","BTCUSDT",1744156807042,6.028,76320.0,76319.9,3.693]
["binance-futures","BTCUSDT",1744156807092,6.028,76320.0,76319.9,3.691]
["binance-futures","BTCUSDT",1744156807141,5.95,76320.0,76319.9,3.302]
["binance-futures","BTCUSDT",1744156807198,5.946,76320.0,76319.9,3.67]
["binance-futures","BTCUSDT",1744156807251,5.952,76320.0,76319.9,3.75]
["binance-futures","BTCUSDT",1744156807343,6.081,76320.0,76319.9,3.751]
["binance-futures","BTCUSDT",1744156807407,6.366,76320.0,76319.9,2.957]
["binance-futures","BTCUSDT",1744156807458,2.205,76320.0,76319.9,9.089]
["binance-futures","BTCUSDT",1744156807509,0.071,76320.6,76320.5,3.632]
["binance-futures","BTCUSDT",1744156807559,0.242,76320.6,76320.5,15.058]
["binance-futures","BTCUSDT",1744156807612,0.244,76320.6,76320.5,12.601]
["binance-futures","BTCUSDT",1744156807664,0.244,76320.6,76320.5,14.057]
["binance-futures","BTCUSDT",1744156807716,0.377,76320.6,76320.5,14.085]
["binance-futures","BTCUSDT",1744156807821,1.543,76324.1,76324.0,13.339]
["binance-futures","BTCUSDT",1744156807848,0.204,76324.1,76324.0,13.366]
["binance-futures","BTCUSDT",1744156807961,0.189,76324.1,76324.0,12.926]
["binance-futures","BTCUSDT",1744156808013,1.232,76324.5,76324.4,14.081]
["binance-futures","BTCUSDT",1744156808065,2.545,76324.5,76324.4,14.189]
["binance-futures","BTCUSDT",1744156808115,0.37,76324.5,76324.4,13.232]
["binance-futures","BTCUSDT",1744156808162,0.214,76324.6,76324.5,12.777]
["binance-futures","BTCUSDT",1744156808222,0.218,76324.6,76324.5,12.757]
["binance-futures","BTCUSDT",1744156808275,0.85,76324.6,76324.5,12.089]
["binance-futures","BTCUSDT",1744156808325,0.178,76324.7,76324.6,15.944]
["binance-futures","BTCUSDT",1744156808372,0.176,76324.7,76324.6,15.973]
["binance-futures","BTCUSDT",1744156808429,1.833,76329.3,76329.2,8.651]
["binance-futures","BTCUSDT",1744156808480,0.646,76329.3,76329.2,9.27]
["binance-futures","BTCUSDT",1744156808532,0.539,76330.0,76329.9,13.494]
["binance-futures","BTCUSDT",1744156808583,0.131,76331.2,76331.1,5.985]
["binance-futures","BTCUSDT",1744156808635,0.571,76332.3,76332.2,15.135]
["binance-futures","BTCUSDT",1744156808685,2.33,76332.3,76332.2,13.788]
["binance-futures","BTCUSDT",1744156808737,0.859,76332.3,76332.2,13.219]
["binance-futures","BTCUSDT",1744156808788,0.337,76332.3,76332.2,14.334]
["binance-futures","BTCUSDT",1744156808840,0.199,76332.3,76332.2,14.331]
["binance-futures","BTCUSDT",1744156808888,0.864,76332.3,76332.2,14.407]
["binance-futures","BTCUSDT",1744156808943,0.864,76332.3,76332.2,14.551]
["binance-futures","BTCUSDT",1744156808994,0.851,76332.3,76332.2,14.695]
["binance-futures","BTCUSDT",1744156809044,1.345,76332.4,76332.3,14.854]
["binance-futures","BTCUSDT",1744156809097,3.747,76332.4,76332.3,11.559]
["binance-futures","BTCUSDT",1744156809148,5.348,76332.4,76332.3,11.098]
["binance-futures","BTCUSDT",1744156809198,5.345,76332.4,76332.3,12.046]
["binance-futures","BTCUSDT",1744156809250,1.36,76332.4,76332.3,12.396]
["binance-futures","BTCUSDT",1744156809302,1.362,76332.4,76332.3,12.468]
["binance-futures","BTCUSDT",1744156809355,0.054,76332.4,76332.3,12.374]
["binance-futures","BTCUSDT",1744156809407,0.1,76332.5,76332.4,18.155]
["binance-futures","BTCUSDT",1744156809459,0.177,76334.6,76334.5,15.747]
["binance-futures","BTCUSDT",1744156809511,0.179,76334.6,76334.5,15.569]
["binance-futures","BTCUSDT",1744156809562,0.402,76337.0,76336.9,16.019]
["binance-futures","BTCUSDT",1744156809614,0.714,76337.0,76336.9,15.03]
["binance-futures","BTCUSDT",1744156809665,0.719,76337.0,76336.9,15.077]
["binance-futures","BTCUSDT",1744156809719,0.723,76337.0,76336.9,15.136]
["binance-futures","BTCUSDT",1744156809770,0.925,76337.0,76336.9,15.152]
["binance-futures","BTCUSDT",1744156809822,3.106,76337.0,76336.9,12.744]
["binance-futures","BTCUSDT",1744156809873,3.106,76337.0,76336.9,11.785]
["binance-futures","BTCUSDT",1744156809924,3.132,76337.0,76336.9,11.789]
["binance-futures","BTCUSDT",1744156809977,3.043,76337.0,76336.9,11.185]
["binance-futures","BTCUSDT",1744156810027,3.043,76337.0,76336.9,11.192]
["binance-futures","BTCUSDT",1744156810081,4.174,76337.0,76336.9,10.94]
["binance-futures","BTCUSDT",1744156810127,4.174,76337.0,76336.9,10.772]
["binance-futures","BTCUSDT",1744156810183,3.217,76337.0,76336.9,10.772]
["binance-futures","BTCUSDT",1744156810239,3.499,76337.0,76336.9,10.772]
["binance-futures","BTCUSDT",1744156810291,5.992,76337.0,76336.9,7.599]
["binance-futures","BTCUSDT",1744156810342,6.291,76337.0,76336.9,7.68]
["binance-futures","BTCUSDT",1744156810389,6.522,76337.0,76336.9,7.678]
["binance-futures","BTCUSDT",1744156810447,6.266,76337.0,76336.9,7.65]
["binance-futures","BTCUSDT",1744156810496,6.234,76337.0,76336.9,7.65]
["binance-futures","BTCUSDT",1744156810541,6.446,76337.0,76336.9,7.812]
["binance-futures","BTCUSDT",1744156810601,6.702,76337.0,76336.9,7.812]
["binance-futures","BTCUSDT",1744156810654,6.129,76337.0,76336.9,7.928]
["binance-futures","BTCUSDT",1744156810707,5.474,76337.0,76336.9,7.935]
["binance-futures","BTCUSDT",1744156810762,5.491,76337.0,76336.9,7.935]
["binance-futures","BTCUSDT",1744156810812,5.065,76337.0,76336.9,7.833]
["binance-futures","BTCUSDT",1744156810865,5.219,76337.0,76336.9,3.323]
["binance-futures","BTCUSDT",1744156810915,4.921,76337.0,76336.9,3.357]
["binance-futures","BTCUSDT",1744156810968,4.728,76337.0,76336.9,3.403]
["binance-futures","BTCUSDT",1744156811019,4.748,76337.0,76336.9,3.403]
["binance-futures","BTCUSDT",1744156811066,4.767,76337.0,76336.9,3.403]
["binance-futures","BTCUSDT",1744156811178,4.909,76337.0,76336.9,3.433]
["binance-futures","BTCUSDT",1744156811229,4.911,76337.0,76336.9,3.428]
["binance-futures","BTCUSDT",1744156811284,4.911,76337.0,76336.9,3.369]
["binance-futures","BTCUSDT",1744156811336,5.13,76337.0,76336.9,4.027]
["binance-futures","BTCUSDT",1744156811386,4.93,76337.0,76336.9,4.027]
["binance-futures","BTCUSDT",1744156811438,5.068,76337.0,76336.9,2.539]
["binance-futures","BTCUSDT",1744156811483,5.068,76337.0,76336.9,2.662]
["binance-futures","BTCUSDT",1744156811543,5.085,76337.0,76336.9,2.84]
["binance-futures","BTCUSDT",1744156811599,5.162,76337.0,76336.9,3.547]
["binance-futures","BTCUSDT",1744156811647,4.842,76337.0,76336.9,2.84]
["binance-futures","BTCUSDT",1744156811704,4.824,76337.0,76336.9,2.835]
["binance-futures","BTCUSDT",1744156811802,4.824,76337.0,76336.9,2.846]
["binance-futures","BTCUSDT",1744156811860,5.157,76337.0,76336.9,2.846]
["binance-futures","BTCUSDT",1744156811911,4.925,76337.0,76336.9,2.408]
["binance-futures","BTCUSDT",1744156812015,19.308,76332.4,76332.3,1.291]
["binance-futures","BTCUSDT",1744156812067,19.52,76332.4,76332.3,0.953]
["binance-futures","BTCUSDT",1744156812116,18.788,76332.4,76332.3,1.474]
["binance-futures","BTCUSDT",1744156812169,19.046,76332.4,76332.3,0.931]
["binance-futures","BTCUSDT",1744156812221,19.089,76332.4,76332.3,0.074]
["binance-futures","BTCUSDT",1744156812273,19.076,76332.4,76332.3,0.785]
["binance-futures","BTCUSDT",1744156812324,19.735,76332.4,76332.3,0.791]
["binance-futures","BTCUSDT",1744156812377,19.715,76332.4,76332.3,1.39]
["binance-futures","BTCUSDT",1744156812428,19.759,76332.4,76332.3,0.806]
["binance-futures","BTCUSDT",1744156812481,19.759,76332.4,76332.3,0.81]
["binance-futures","BTCUSDT",1744156812533,14.428,76332.4,76332.3,2.691]
["binance-futures","BTCUSDT",1744156812588,13.899,76332.4,76332.3,2.693]
["binance-futures","BTCUSDT",1744156812641,13.899,76332.4,76332.3,1.806]
["binance-futures","BTCUSDT",1744156812684,14.697,76332.4,76332.3,0.814]
["binance-futures","BTCUSDT",1744156812742,14.693,76332.4,76332.3,0.814]
["binance-futures","BTCUSDT",1744156812796,18.461,76328.1,76328.0,0.002]
["binance-futures","BTCUSDT",1744156812848,17.211,76324.7,76324.6,4.602]
["binance-futures","BTCUSDT",1744156812899,14.414,76324.7,76324.6,4.606]
["binance-futures","BTCUSDT",1744156812948,14.411,76324.7,76324.6,4.606]
["binance-futures","BTCUSDT",1744156813003,14.292,76324.7,76324.6,4.608]
["binance-futures","BTCUSDT",1744156813056,14.267,76324.7,76324.6,2.691]
["binance-futures","BTCUSDT",1744156813107,14.271,76324.7,76324.6,3.906]
["binance-futures","BTCUSDT",1744156813158,13.464,76324.7,76324.6,3.906]
["binance-futures","BTCUSDT",1744156813209,11.055,76324.7,76324.6,3.906]
["binance-futures","BTCUSDT",1744156813258,11.063,76324.7,76324.6,3.906]
["binance-futures","BTCUSDT",1744156813312,11.068,76324.7,76324.6,3.906]
["binance-futures","BTCUSDT",1744156813416,11.068,76324.7,76324.6,3.916]
["binance-futures","BTCUSDT",1744156813466,5.006,76324.7,76324.6,5.558]
["binance-futures","BTCUSDT",1744156813518,5.489,76324.7,76324.6,5.585]
["binance-futures","BTCUSDT",1744156813565,5.379,76324.7,76324.6,4.503]
["binance-futures","BTCUSDT",1744156813620,5.379,76324.7,76324.6,3.695]
["binance-futures","BTCUSDT",1744156813673,6.186,76324.7,76324.6,2.486]
["binance-futures","BTCUSDT",1744156813723,5.979,76324.7,76324.6,2.404]
["binance-futures","BTCUSDT",1744156813773,5.974,76324.7,76324.6,2.562]
["binance-futures","BTCUSDT",1744156813826,5.313,76324.7,76324.6,3.023]
["binance-futures","BTCUSDT",1744156813930,11.008,76317.9,76317.8,1.433]
["binance-futures","BTCUSDT",1744156813981,10.923,76317.9,76317.8,2.501]
["binance-futures","BTCUSDT",1744156814033,12.456,76317.9,76317.8,0.85]
["binance-futures","BTCUSDT",1744156814083,12.456,76317.9,76317.8,1.369]
["binance-futures","BTCUSDT",1744156814135,12.462,76317.9,76317.8,1.384]
["binance-futures","BTCUSDT",1744156814187,12.347,76317.9,76317.8,1.384]
["binance-futures","BTCUSDT",1744156814240,23.655,76315.5,76315.4,1.283]
["binance-futures","BTCUSDT",1744156814289,23.173,76315.5,76315.4,1.283]
["binance-futures","BTCUSDT",1744156814394,9.837,76303.3,76303.2,3.018]
["binance-futures","BTCUSDT",1744156814446,9.017,76303.3,76303.2,4.087]
["binance-futures","BTCUSDT",1744156814497,8.361,76303.3,76303.2,4.293]
["binance-futures","BTCUSDT",1744156814549,7.104,76303.3,76303.2,5.392]
["binance-futures","BTCUSDT",1744156814601,6.1,76303.3,76303.2,5.394]
["binance-futures","BTCUSDT",1744156814654,6.605,76303.3,76303.2,5.394]
["binance-futures","BTCUSDT",1744156814755,0.033,76303.4,76303.3,7.573]
["binance-futures","BTCUSDT",1744156814807,4.088,76310.1,76310.0,11.488]
["binance-futures","BTCUSDT",1744156814858,4.268,76310.1,76310.0,7.775]
["binance-futures","BTCUSDT",1744156814908,5.065,76310.1,76310.0,1.167]
["binance-futures","BTCUSDT",1744156814960,5.069,76310.1,76310.0,1.175]
["binance-futures","BTCUSDT",1744156815011,5.503,76310.1,76310.0,1.196]
["binance-futures","BTCUSDT",1744156815060,5.86,76310.1,76310.0,1.591]
["binance-futures","BTCUSDT",1744156815112,5.945,76310.1,76310.0,1.206]
["binance-futures","BTCUSDT",1744156815163,18.115,76310.0,76309.9,0.492]
["binance-futures","BTCUSDT",1744156815212,17.787,76310.0,76309.9,0.492]
["binance-futures","BTCUSDT",1744156815267,0.18,76303.5,76303.3,0.041]
["binance-futures","BTCUSDT",1744156815319,9.083,76303.5,76303.4,3.493]
["binance-futures","BTCUSDT",1744156815370,9.107,76303.5,76303.4,1.183]
["binance-futures","BTCUSDT",1744156815420,9.107,76303.5,76303.4,1.186]
["binance-futures","BTCUSDT",1744156815472,9.109,76303.5,76303.4,1.545]
["binance-futures","BTCUSDT",1744156815577,9.109,76303.5,76303.4,1.549]
["binance-futures","BTCUSDT",1744156815628,9.141,76303.5,76303.4,0.821]
["binance-futures","BTCUSDT",1744156815679,10.416,76303.5,76303.4,0.817]
["binance-futures","BTCUSDT",1744156815730,8.964,76298.1,76298.0,0.271]
["binance-futures","BTCUSDT",1744156815781,15.887,76298.1,76298.0,2.877]
["binance-futures","BTCUSDT",1744156815833,15.889,76298.1,76298.0,3.257]
["binance-futures","BTCUSDT",1744156815883,15.889,76298.1,76298.0,2.881]
["binance-futures","BTCUSDT",1744156815932,15.889,76298.1,76298.0,2.87]
["binance-futures","BTCUSDT",1744156815988,6.311,76298.1,76298.0,6.638]
["binance-futures","BTCUSDT",1744156816039,6.542,76298.1,76298.0,6.854]
["binance-futures","BTCUSDT",1744156816090,5.253,76298.1,76298.0,6.876]
["binance-futures","BTCUSDT",1744156816142,5.176,76298.1,76298.0,3.58]
["binance-futures","BTCUSDT",1744156816191,5.201,76298.1,76298.0,2.38]
["binance-futures","BTCUSDT",1744156816242,4.866,76298.1,76298.0,3.272]
["binance-futures","BTCUSDT",1744156816293,4.721,76298.1,76298.0,3.272]
["binance-futures","BTCUSDT",1744156816346,4.792,76298.1,76298.0,5.678]
["binance-futures","BTCUSDT",1744156816401,13.503,76298.0,76297.9,1.663]
["binance-futures","BTCUSDT",1744156816450,10.497,76298.0,76297.9,3.028]
["binance-futures","BTCUSDT",1744156816503,10.586,76298.0,76297.9,2.659]
["binance-futures","BTCUSDT",1744156816552,10.586,76298.0,76297.9,2.691]
["binance-futures","BTCUSDT",1744156816604,11.096,76298.0,76297.9,1.797]
["binance-futures","BTCUSDT",1744156816655,11.172,76298.0,76297.9,0.876]
["binance-futures","BTCUSDT",1744156816757,10.974,76290.6,76290.5,4.49]
["binance-futures","BTCUSDT",1744156816809,10.947,76290.6,76290.5,4.645]
["binance-futures","BTCUSDT",1744156816860,9.508,76290.6,76290.5,4.493]
["binance-futures","BTCUSDT",1744156816912,9.238,76290.6,76290.5,4.848]
["binance-futures","BTCUSDT",1744156816962,9.241,76290.6,76290.5,4.928]
["binance-futures","BTCUSDT",1744156817017,9.241,76290.6,76290.5,4.926]
["binance-futures","BTCUSDT",1744156817068,9.241,76290.6,76290.5,4.906]
["binance-futures","BTCUSDT",1744156817121,9.257,76290.6,76290.5,4.899]
["binance-futures","BTCUSDT",1744156817176,9.269,76290.6,76290.5,4.897]
["binance-futures","BTCUSDT",1744156817224,9.408,76290.6,76290.5,4.897]
["binance-futures","BTCUSDT",1744156817328,9.406,76290.6,76290.5,4.897]
["binance-futures","BTCUSDT",1744156817383,9.373,76290.6,76290.5,4.669]
["binance-futures","BTCUSDT",1744156817434,7.705,76290.6,76290.5,4.956]
["binance-futures","BTCUSDT",1744156817486,7.525,76290.6,76290.5,4.96]
["binance-futures","BTCUSDT",1744156817537,7.525,76290.6,76290.5,4.975]
["binance-futures","BTCUSDT",1744156817590,7.519,76290.6,76290.5,4.994]
["binance-futures","BTCUSDT",1744156817639,8.038,76290.6,76290.5,4.714]
["binance-futures","BTCUSDT",1744156817689,8.04,76290.6,76290.5,4.994]
["binance-futures","BTCUSDT",1744156817745,8.047,76290.6,76290.5,4.994]
["binance-futures","BTCUSDT",1744156817795,8.047,76290.6,76290.5,4.796]
["binance-futures","BTCUSDT",1744156817845,6.488,76290.6,76290.5,5.181]
["binance-futures","BTCUSDT",1744156817952,5.355,76290.6,76290.5,5.181]
["binance-futures","BTCUSDT",1744156818001,5.976,76290.6,76290.5,5.001]
["binance-futures","BTCUSDT",1744156818043,6.259,76290.6,76290.5,4.721]
["binance-futures","BTCUSDT",1744156818104,6.738,76290.6,76290.5,4.577]
["binance-futures","BTCUSDT",1744156818148,6.533,76290.6,76290.5,3.442]
["binance-futures","BTCUSDT",1744156818204,6.456,76290.6,76290.5,3.645]
["binance-futures","BTCUSDT",1744156818258,6.459,76290.6,76290.5,3.645]
["binance-futures","BTCUSDT",1744156818311,6.643,76290.6,76290.5,4.443]
["binance-futures","BTCUSDT",1744156818367,6.613,76290.6,76290.5,4.443]
["binance-futures","BTCUSDT",1744156818419,6.616,76290.6,76290.5,4.524]
["binance-futures","BTCUSDT",1744156818472,6.377,76290.6,76290.5,1.193]
["binance-futures","BTCUSDT",1744156818525,6.377,76290.6,76290.5,1.75]
["binance-futures","BTCUSDT",1744156818575,6.265,76290.6,76290.5,2.173]
["binance-futures","BTCUSDT",1744156818679,6.208,76290.6,76290.5,2.376]
["binance-futures","BTCUSDT",1744156818782,6.184,76290.6,76290.5,2.376]
["binance-futures","BTCUSDT",1744156818836,6.57,76290.6,76290.5,5.237]
["binance-futures","BTCUSDT",1744156818886,6.102,76290.6,76290.5,4.819]
["binance-futures","BTCUSDT",1744156818936,6.1,76290.6,76290.5,4.859]
["binance-futures","BTCUSDT",1744156818985,6.202,76290.6,76290.5,5.174]
["binance-futures","BTCUSDT",1744156819041,6.202,76290.6,76290.5,4.994]
["binance-futures","BTCUSDT",1744156819089,6.2,76290.6,76290.5,4.996]
["binance-futures","BTCUSDT",1744156819145,6.117,76290.6,76290.5,1.182]
["binance-futures","BTCUSDT",1744156819197,6.013,76290.6,76290.5,1.177]
["binance-futures","BTCUSDT",1744156819241,6.013,76290.6,76290.5,1.172]
["binance-futures","BTCUSDT",1744156819301,7.288,76290.6,76290.5,1.508]
["binance-futures","BTCUSDT",1744156819354,7.544,76290.6,76290.5,0.674]
["binance-futures","BTCUSDT",1744156819407,7.272,76290.6,76290.5,1.166]
["binance-futures","BTCUSDT",1744156819459,7.274,76290.6,76290.5,1.217]
["binance-futures","BTCUSDT",1744156819510,7.563,76290.6,76290.5,0.516]
["binance-futures","BTCUSDT",1744156819563,7.751,76290.6,76290.5,1.249]
["binance-futures","BTCUSDT",1744156819666,15.426,76284.3,76284.2,1.67]
["binance-futures","BTCUSDT",1744156819716,15.338,76284.3,76284.2,2.687]
["binance-futures","BTCUSDT",1744156819767,15.217,76284.3,76284.2,0.316]
["binance-futures","BTCUSDT",1744156819818,8.265,76284.3,76284.2,5.382]
["binance-futures","BTCUSDT",1744156819869,8.265,76284.3,76284.2,5.388]
["binance-futures","BTCUSDT",1744156819920,8.17,76284.3,76284.2,5.208]
["binance-futures","BTCUSDT",1744156819969,8.029,76284.3,76284.2,3.727]
["binance-futures","BTCUSDT",1744156820023,8.054,76284.3,76284.2,1.115]
["binance-futures","BTCUSDT",1744156820064,9.461,76284.3,76284.2,1.336]
["binance-futures","BTCUSDT",1744156820127,9.447,76284.3,76284.2,0.458]
["binance-futures","BTCUSDT",1744156820178,9.483,76284.3,76284.2,0.634]
["binance-futures","BTCUSDT",1744156820221,9.542,76284.3,76284.2,0.629]
["binance-futures","BTCUSDT",1744156820284,9.545,76284.3,76284.2,0.243]
["binance-futures","BTCUSDT",1744156820335,12.263,76284.1,76284.0,2.555]
["binance-futures","BTCUSDT",1744156820381,12.263,76284.1,76284.0,2.564]
["binance-futures","BTCUSDT",1744156820441,12.37,76284.1,76284.0,2.57]
["binance-futures","BTCUSDT",1744156820491,6.777,76284.1,76284.0,3.025]
["binance-futures","BTCUSDT",1744156820544,6.795,76284.1,76284.0,3.025]
["binance-futures","BTCUSDT",1744156820591,6.799,76284.1,76284.0,2.816]
["binance-futures","BTCUSDT",1744156820645,6.806,76284.1,76284.0,2.816]
["binance-futures","BTCUSDT",1744156820698,6.746,76284.1,76284.0,2.805]
["binance-futures","BTCUSDT",1744156820751,6.751,76284.1,76284.0,2.805]
["binance-futures","BTCUSDT",1744156820804,7.171,76284.1,76284.0,2.57]
["binance-futures","BTCUSDT",1744156820866,7.114,76284.1,76284.0,1.153]
["binance-futures","BTCUSDT",1744156820970,14.112,76279.1,76279.0,4.761]
["binance-futures","BTCUSDT",1744156821018,13.676,76279.1,76279.0,4.759]
["binance-futures","BTCUSDT",1744156821071,26.941,76276.1,76275.8,0.002]
["binance-futures","BTCUSDT",1744156821123,18.185,76276.1,76276.0,0.87]
["binance-futures","BTCUSDT",1744156821173,18.379,76276.1,76276.0,0.879]
["binance-futures","BTCUSDT",1744156821225,18.608,76276.1,76276.0,0.248]
["binance-futures","BTCUSDT",1744156821276,18.914,76276.1,76276.0,0.008]
["binance-futures","BTCUSDT",1744156821327,18.662,76276.1,76276.0,0.16]
["binance-futures","BTCUSDT",1744156821378,17.357,76276.1,76276.0,0.976]
["binance-futures","BTCUSDT",1744156821482,11.852,76271.5,76271.4,1.323]
["binance-futures","BTCUSDT",1744156821532,9.239,76271.5,76271.4,1.284]
["binance-futures","BTCUSDT",1744156821584,9.228,76271.5,76271.4,0.923]
["binance-futures","BTCUSDT",1744156821638,9.227,76271.5,76271.4,1.364]
["binance-futures","BTCUSDT",1744156821689,9.229,76271.5,76271.4,1.13]
["binance-futures","BTCUSDT",1744156821739,14.76,76268.1,76268.0,0.51]
["binance-futures","BTCUSDT",1744156821790,1.093,76266.7,76266.1,0.002]
["binance-futures","BTCUSDT",1744156821841,14.705,76265.1,76265.0,1.377]
["binance-futures","BTCUSDT",1744156821892,14.736,76265.1,76265.0,0.028]
["binance-futures","BTCUSDT",1744156821943,14.517,76265.1,76265.0,1.351]
["binance-futures","BTCUSDT",1744156821993,14.045,76265.1,76265.0,0.832]
["binance-futures","BTCUSDT",1744156822045,13.99,76265.1,76265.0,0.834]
["binance-futures","BTCUSDT",1744156822096,13.786,76265.1,76265.0,0.895]
["binance-futures","BTCUSDT",1744156822146,13.536,76265.1,76265.0,0.83]
["binance-futures","BTCUSDT",1744156822200,13.512,76265.1,76265.0,0.84]
["binance-futures","BTCUSDT",1744156822252,13.512,76265.1,76265.0,0.836]
["binance-futures","BTCUSDT",1744156822301,13.561,76265.1,76265.0,0.838]
["binance-futures","BTCUSDT",1744156822353,13.553,76265.1,76265.0,0.838]
["binance-futures","BTCUSDT",1744156822406,13.553,76265.1,76265.0,1.352]
["binance-futures","BTCUSDT",1744156822458,13.552,76265.1,76265.0,1.346]
["binance-futures","BTCUSDT",1744156822511,13.554,76265.1,76265.0,1.376]
["binance-futures","BTCUSDT",1744156822561,13.466,76265.1,76265.0,1.378]
["binance-futures","BTCUSDT",1744156822613,13.735,76265.1,76265.0,1.378]
["binance-futures","BTCUSDT",1744156822665,14.001,76265.1,76265.0,1.378]
["binance-futures","BTCUSDT",1744156822719,14.171,76265.1,76265.0,1.378]
["binance-futures","BTCUSDT",1744156822761,14.176,76265.1,76265.0,1.378]
["binance-futures","BTCUSDT",1744156822824,9.99,76265.1,76265.0,4.765]
["binance-futures","BTCUSDT",1744156822875,9.982,76265.1,76265.0,4.781]
["binance-futures","BTCUSDT",1744156822928,5.673,76265.1,76265.0,5.635]
["binance-futures","BTCUSDT",1744156822980,5.704,76265.1,76265.0,5.635]
["binance-futures","BTCUSDT",1744156823030,5.69,76265.1,76265.0,5.635]
["binance-futures","BTCUSDT",1744156823082,5.833,76265.1,76265.0,5.64]
["binance-futures","BTCUSDT",1744156823130,5.853,76265.1,76265.0,5.65]
["binance-futures","BTCUSDT",1744156823187,5.227,76265.1,76265.0,5.642]
["binance-futures","BTCUSDT",1744156823238,5.241,76265.1,76265.0,5.651]
["binance-futures","BTCUSDT",1744156823284,5.241,76265.1,76265.0,5.634]
["binance-futures","BTCUSDT",1744156823343,5.324,76265.1,76265.0,5.636]
["binance-futures","BTCUSDT",1744156823383,5.359,76265.1,76265.0,5.636]
["binance-futures","BTCUSDT",1744156823447,5.856,76265.1,76265.0,4.614]
["binance-futures","BTCUSDT",1744156823498,5.481,76265.1,76265.0,4.285]
["binance-futures","BTCUSDT",1744156823551,5.444,76265.1,76265.0,4.904]
["binance-futures","BTCUSDT",1744156823603,5.106,76265.1,76265.0,4.902]
["binance-futures","BTCUSDT",1744156823656,5.533,76265.1,76265.0,5.236]
["binance-futures","BTCUSDT",1744156823758,5.092,76265.1,76265.0,5.412]
["binance-futures","BTCUSDT",1744156823809,4.49,76265.1,76265.0,5.236]
["binance-futures","BTCUSDT",1744156823861,4.876,76265.1,76265.0,5.314]
["binance-futures","BTCUSDT",1744156823911,4.459,76265.1,76265.0,5.314]
["binance-futures","BTCUSDT",1744156823966,4.461,76265.1,76265.0,5.308]
["binance-futures","BTCUSDT",1744156824019,4.338,76265.1,76265.0,5.312]
["binance-futures","BTCUSDT",1744156824123,2.557,76260.1,76260.0,8.901]
["binance-futures","BTCUSDT",1744156824171,2.744,76260.1,76260.0,8.888]
["binance-futures","BTCUSDT",1744156824223,2.744,76260.1,76260.0,8.968]
["binance-futures","BTCUSDT",1744156824275,3.449,76260.1,76260.0,8.9]
["binance-futures","BTCUSDT",1744156824326,3.485,76260.1,76260.0,8.912]
["binance-futures","BTCUSDT",1744156824379,3.57,76260.1,76260.0,8.795]
["binance-futures","BTCUSDT",1744156824432,3.584,76260.1,76260.0,8.791]
["binance-futures","BTCUSDT",1744156824487,3.626,76260.1,76260.0,8.791]
["binance-futures","BTCUSDT",1744156824539,3.616,76260.1,76260.0,8.791]
["binance-futures","BTCUSDT",1744156824590,0.462,76260.2,76260.1,17.16]
["binance-futures","BTCUSDT",1744156824643,0.411,76260.2,76260.1,17.16]
["binance-futures","BTCUSDT",1744156824695,0.408,76260.2,76260.1,17.165]
["binance-futures","BTCUSDT",1744156824745,1.139,76260.2,76260.1,15.202]
["binance-futures","BTCUSDT",1744156824797,1.143,76260.2,76260.1,15.202]
["binance-futures","BTCUSDT",1744156824848,1.577,76260.2,76260.1,15.227]
["binance-futures","BTCUSDT",1744156824901,1.623,76260.2,76260.1,15.227]
["binance-futures","BTCUSDT",1744156824950,1.623,76260.2,76260.1,15.244]
["binance-futures","BTCUSDT",1744156825007,1.625,76260.2,76260.1,15.162]
["binance-futures","BTCUSDT",1744156825058,1.956,76260.2,76260.1,14.164]
["binance-futures","BTCUSDT",1744156825108,1.349,76260.2,76260.1,14.223]
["binance-futures","BTCUSDT",1744156825162,1.349,76260.2,76260.1,14.231]
["binance-futures","BTCUSDT",1744156825211,1.269,76260.2,76260.1,14.239]
["binance-futures","BTCUSDT",1744156825265,1.272,76260.2,76260.1,14.52]
["binance-futures","BTCUSDT",1744156825318,1.647,76260.2,76260.1,14.726]
["binance-futures","BTCUSDT",1744156825368,1.649,76260.2,76260.1,14.726]
["binance-futures","BTCUSDT",1744156825420,0.82,76260.2,76260.1,14.52]
["binance-futures","BTCUSDT",1744156825471,0.834,76260.2,76260.1,15.213]
["binance-futures","BTCUSDT",1744156825522,0.839,76260.2,76260.1,15.254]
["binance-futures","BTCUSDT",1744156825574,1.679,76260.2,76260.1,15.236]
["binance-futures","BTCUSDT",1744156825627,1.581,76260.2,76260.1,15.236]
["binance-futures","BTCUSDT",1744156825678,1.543,76260.2,76260.1,15.44]
["binance-futures","BTCUSDT",1744156825727,1.024,76260.2,76260.1,15.414]
["binance-futures","BTCUSDT",1744156825881,1.648,76260.2,76260.1,16.069]
["binance-futures","BTCUSDT",1744156825936,1.006,76260.2,76260.1,16.078]
["binance-futures","BTCUSDT",1744156825986,1.004,76260.2,76260.1,16.029]
["binance-futures","BTCUSDT",1744156826039,1.918,76260.2,76260.1,16.029]
["binance-futures","BTCUSDT",1744156826088,1.034,76260.2,76260.1,16.031]
["binance-futures","BTCUSDT",1744156826144,1.551,76260.2,76260.1,14.905]
["binance-futures","BTCUSDT",1744156826196,1.911,76260.2,76260.1,12.917]
["binance-futures","BTCUSDT",1744156826246,1.893,76260.2,76260.1,11.225]
["binance-futures","BTCUSDT",1744156826301,1.895,76260.2,76260.1,11.872]
["binance-futures","BTCUSDT",1744156826351,1.895,76260.2,76260.1,11.791]
["binance-futures","BTCUSDT",1744156826401,2.871,76260.2,76260.1,11.007]
["binance-futures","BTCUSDT",1744156826456,1.897,76260.2,76260.1,11.011]
["binance-futures","BTCUSDT",1744156826508,1.246,76260.2,76260.1,11.818]
["binance-futures","BTCUSDT",1744156826561,1.845,76260.2,76260.1,11.82]
["binance-futures","BTCUSDT",1744156826611,1.845,76260.2,76260.1,11.698]
["binance-futures","BTCUSDT",1744156826661,1.848,76260.2,76260.1,11.665]
["binance-futures","BTCUSDT",1744156826771,1.848,76260.2,76260.1,11.667]
["binance-futures","BTCUSDT",1744156826822,1.848,76260.2,76260.1,11.79]
["binance-futures","BTCUSDT",1744156826928,1.486,76260.2,76260.1,11.779]
["binance-futures","BTCUSDT",1744156826978,1.486,76260.2,76260.1,11.778]
["binance-futures","BTCUSDT",1744156827030,1.869,76260.2,76260.1,11.779]
["binance-futures","BTCUSDT",1744156827081,1.942,76260.2,76260.1,11.783]
["binance-futures","BTCUSDT",1744156827134,1.899,76260.2,76260.1,12.263]
["binance-futures","BTCUSDT",1744156827181,1.559,76260.2,76260.1,12.263]
["binance-futures","BTCUSDT",1744156827286,1.565,76260.2,76260.1,12.261]
["binance-futures","BTCUSDT",1744156827341,1.961,76260.2,76260.1,12.263]
["binance-futures","BTCUSDT",1744156827394,1.048,76260.2,76260.1,12.263]
["binance-futures","BTCUSDT",1744156827443,1.046,76260.2,76260.1,11.119]
["binance-futures","BTCUSDT",1744156827499,1.444,76260.2,76260.1,11.116]
["binance-futures","BTCUSDT",1744156827601,1.957,76260.2,76260.1,11.238]
["binance-futures","BTCUSDT",1744156827653,1.959,76260.2,76260.1,11.238]
["binance-futures","BTCUSDT",1744156827708,1.907,76260.2,76260.1,11.236]
["binance-futures","BTCUSDT",1744156827761,2.157,76260.2,76260.1,10.177]
["binance-futures","BTCUSDT",1744156827865,3.541,76260.2,76260.1,8.707]
["binance-futures","BTCUSDT",1744156827916,3.209,76260.2,76260.1,7.715]
["binance-futures","BTCUSDT",1744156827966,5.479,76260.2,76260.1,7.196]
["binance-futures","BTCUSDT",1744156828018,5.818,76260.2,76260.1,2.476]
["binance-futures","BTCUSDT",1744156828069,5.033,76260.2,76260.1,1.731]
["binance-futures","BTCUSDT",1744156828121,5.051,76260.2,76260.1,1.729]
["binance-futures","BTCUSDT",1744156828173,4.923,76260.2,76260.1,1.29]
["binance-futures","BTCUSDT",1744156828224,18.93,76258.1,76258.0,1.197]
["binance-futures","BTCUSDT",1744156828276,15.489,76258.1,76258.0,1.346]
["binance-futures","BTCUSDT",1744156828329,15.427,76258.1,76258.0,0.759]
["binance-futures","BTCUSDT",1744156828378,15.245,76258.1,76258.0,1.28]
["binance-futures","BTCUSDT",1744156828482,15.251,76258.1,76258.0,1.284]
["binance-futures","BTCUSDT",1744156828535,15.251,76258.1,76258.0,1.323]
["binance-futures","BTCUSDT",1744156828587,15.186,76258.1,76258.0,2.899]
["binance-futures","BTCUSDT",1744156828640,9.956,76258.1,76258.0,5.438]
["binance-futures","BTCUSDT",1744156828691,5.944,76258.1,76258.0,6.156]
["binance-futures","BTCUSDT",1744156828743,5.419,76258.1,76258.0,6.145]
["binance-futures","BTCUSDT",1744156828794,5.417,76258.1,76258.0,6.392]
["binance-futures","BTCUSDT",1744156828842,5.417,76258.1,76258.0,6.394]
["binance-futures","BTCUSDT",1744156828898,5.451,76258.1,76258.0,6.394]
["binance-futures","BTCUSDT",1744156829004,1.854,76258.1,76258.0,6.729]
["binance-futures","BTCUSDT",1744156829055,0.065,76262.3,76261.8,0.1]
["binance-futures","BTCUSDT",1744156829106,0.456,76262.9,76262.8,19.427]
["binance-futures","BTCUSDT",1744156829156,0.252,76262.9,76262.8,17.592]
["binance-futures","BTCUSDT",1744156829208,0.737,76265.0,76264.9,20.624]
["binance-futures","BTCUSDT",1744156829259,0.872,76265.0,76264.9,19.557]
["binance-futures","BTCUSDT",1744156829312,1.48,76265.0,76264.9,17.514]
["binance-futures","BTCUSDT",1744156829362,1.485,76265.0,76264.9,17.516]
["binance-futures","BTCUSDT",1744156829415,1.34,76265.0,76264.9,17.214]
["binance-futures","BTCUSDT",1744156829467,5.037,76265.0,76264.9,14.589]
["binance-futures","BTCUSDT",1744156829520,5.009,76265.0,76264.9,14.591]
["binance-futures","BTCUSDT",1744156829621,4.934,76265.0,76264.9,15.113]
["binance-futures","BTCUSDT",1744156829677,4.936,76265.0,76264.9,15.106]
["binance-futures","BTCUSDT",1744156829730,5.404,76265.0,76264.9,15.18]
["binance-futures","BTCUSDT",1744156829781,5.496,76265.0,76264.9,13.21]
["binance-futures","BTCUSDT",1744156829833,5.444,76265.0,76264.9,13.368]
["binance-futures","BTCUSDT",1744156829881,5.459,76265.0,76264.9,13.396]
["binance-futures","BTCUSDT",1744156829940,1.122,76265.0,76264.9,14.149]
["binance-futures","BTCUSDT",1744156829993,0.463,76265.1,76265.0,10.63]
["binance-futures","BTCUSDT",1744156830042,0.447,76265.1,76265.0,10.599]
["binance-futures","BTCUSDT",1744156830092,1.162,76265.1,76265.0,9.522]
["binance-futures","BTCUSDT",1744156830142,1.163,76265.1,76265.0,9.249]
["binance-futures","BTCUSDT",1744156830204,1.163,76265.1,76265.0,9.254]
["binance-futures","BTCUSDT",1744156830254,0.441,76265.1,76265.0,9.987]
["binance-futures","BTCUSDT",1744156830309,0.443,76265.1,76265.0,9.955]
["binance-futures","BTCUSDT",1744156830362,0.447,76265.1,76265.0,9.875]
["binance-futures","BTCUSDT",1744156830419,0.266,76271.9,76271.6,0.055]
["binance-futures","BTCUSDT",1744156830468,0.26,76272.5,76272.4,9.201]
["binance-futures","BTCUSDT",1744156830523,0.528,76272.5,76272.4,9.658]
["binance-futures","BTCUSDT",1744156830574,0.278,76272.5,76272.4,9.675]
["binance-futures","BTCUSDT",1744156830625,0.454,76275.0,76274.9,16.346]
["binance-futures","BTCUSDT",1744156830676,0.199,76275.0,76274.9,15.604]
["binance-futures","BTCUSDT",1744156830728,0.201,76275.0,76274.9,13.956]
["binance-futures","BTCUSDT",1744156830782,0.155,76275.0,76274.9,14.029]
["binance-futures","BTCUSDT",1744156830831,0.151,76275.0,76274.9,14.029]
["binance-futures","BTCUSDT",1744156830884,0.151,76275.0,76274.9,14.077]
["binance-futures","BTCUSDT",1744156830934,1.464,76281.0,76280.9,12.966]
["binance-futures","BTCUSDT",1744156830985,0.98,76281.0,76280.9,11.53]
["binance-futures","BTCUSDT",1744156831036,0.218,76281.0,76280.9,12.166]
["binance-futures","BTCUSDT",1744156831086,0.259,76281.0,76280.9,12.166]
["binance-futures","BTCUSDT",1744156831140,0.588,76281.0,76280.9,10.858]
["binance-futures","BTCUSDT",1744156831192,0.061,76281.0,76280.9,11.58]
["binance-futures","BTCUSDT",1744156831242,0.999,76281.1,76281.0,10.541]
["binance-futures","BTCUSDT",1744156831293,1.384,76281.1,76281.0,10.541]
["binance-futures","BTCUSDT",1744156831347,1.16,76281.1,76281.0,10.553]
["binance-futures","BTCUSDT",1744156831398,1.417,76281.1,76281.0,10.002]
["binance-futures","BTCUSDT",1744156831450,0.043,76282.0,76281.9,1.3]
["binance-futures","BTCUSDT",1744156831501,0.002,76285.4,76285.3,0.788]
["binance-futures","BTCUSDT",1744156831552,0.72,76288.4,76288.3,13.171]
["binance-futures","BTCUSDT",1744156831603,0.787,76288.4,76288.3,14.014]
["binance-futures","BTCUSDT",1744156831655,0.709,76288.4,76288.3,13.41]
["binance-futures","BTCUSDT",1744156831706,0.58,76288.4,76288.3,13.415]
["binance-futures","BTCUSDT",1744156831756,0.048,76290.5,76290.4,17.429]
["binance-futures","BTCUSDT",1744156831808,0.09,76291.5,76291.4,21.491]
["binance-futures","BTCUSDT",1744156831858,0.09,76291.5,76291.4,19.72]
["binance-futures","BTCUSDT",1744156831911,0.09,76291.5,76291.4,19.036]
["binance-futures","BTCUSDT",1744156831961,0.094,76291.5,76291.4,19.036]
["binance-futures","BTCUSDT",1744156832015,0.002,76293.8,76293.7,8.064]
["binance-futures","BTCUSDT",1744156832066,1.212,76296.5,76296.4,10.472]
["binance-futures","BTCUSDT",1744156832117,0.34,76296.5,76296.4,10.487]
["binance-futures","BTCUSDT",1744156832167,0.002,76296.5,76296.4,11.047]
["binance-futures","BTCUSDT",1744156832219,0.102,76297.9,76297.8,16.894]
["binance-futures","BTCUSDT",1744156832271,0.102,76297.9,76297.8,16.689]
["binance-futures","BTCUSDT",1744156832321,0.533,76300.1,76300.0,9.417]
["binance-futures","BTCUSDT",1744156832373,0.336,76300.1,76300.0,9.422]
["binance-futures","BTCUSDT",1744156832424,0.286,76300.1,76300.0,10.346]
["binance-futures","BTCUSDT",1744156832476,0.269,76300.7,76300.6,18.879]
["binance-futures","BTCUSDT",1744156832526,0.154,76300.7,76300.6,18.22]
["binance-futures","BTCUSDT",1744156832578,1.327,76300.7,76300.6,19.011]
["binance-futures","BTCUSDT",1744156832626,2.999,76300.7,76300.6,12.334]
["binance-futures","BTCUSDT",1744156832680,4.797,76300.7,76300.6,5.289]
["binance-futures","BTCUSDT",1744156832730,4.896,76300.7,76300.6,12.052]
["binance-futures","BTCUSDT",1744156832782,4.91,76300.7,76300.6,13.766]
["binance-futures","BTCUSDT",1744156832832,4.962,76300.7,76300.6,13.768]
["binance-futures","BTCUSDT",1744156832885,4.964,76300.7,76300.6,13.77]
["binance-futures","BTCUSDT",1744156832937,0.009,76300.7,76300.6,6.734]
["binance-futures","BTCUSDT",1744156832983,0.361,76300.8,76300.7,16.362]
["binance-futures","BTCUSDT",1744156833041,0.437,76300.8,76300.7,16.36]
["binance-futures","BTCUSDT",1744156833145,0.433,76300.8,76300.7,16.375]
["binance-futures","BTCUSDT",1744156833196,0.437,76300.8,76300.7,16.392]
["binance-futures","BTCUSDT",1744156833248,0.07,76303.3,76303.2,0.38]
["binance-futures","BTCUSDT",1744156833298,0.74,76305.9,76305.8,14.575]
["binance-futures","BTCUSDT",1744156833350,0.046,76305.9,76305.8,14.129]
["binance-futures","BTCUSDT",1744156833401,0.048,76305.9,76305.8,14.134]
["binance-futures","BTCUSDT",1744156833451,3.224,76305.9,76305.8,13.372]
["binance-futures","BTCUSDT",1744156833504,0.892,76307.5,76307.4,7.691]
["binance-futures","BTCUSDT",1744156833555,4.249,76307.5,76307.4,5.934]
["binance-futures","BTCUSDT",1744156833608,0.108,76308.0,76307.9,18.018]
["binance-futures","BTCUSDT",1744156833659,1.763,76308.0,76307.9,16.552]
["binance-futures","BTCUSDT",1744156833711,0.33,76308.0,76307.9,16.565]
["binance-futures","BTCUSDT",1744156833762,0.328,76308.0,76307.9,16.567]
["binance-futures","BTCUSDT",1744156833814,0.33,76308.0,76307.9,16.567]
["binance-futures","BTCUSDT",1744156833865,0.332,76308.0,76307.9,16.571]
["binance-futures","BTCUSDT",1744156833915,0.003,76313.4,76312.7,0.014]
["binance-futures","BTCUSDT",1744156833966,0.008,76315.6,76315.4,7.141]
["binance-futures","BTCUSDT",1744156834018,0.08,76325.4,76325.3,0.234]
["binance-futures","BTCUSDT",1744156834069,0.213,76326.0,76325.9,2.192]
["binance-futures","BTCUSDT",1744156834120,1.357,76326.4,76326.3,9.732]
["binance-futures","BTCUSDT",1744156834171,1.144,76326.4,76326.3,6.865]
["binance-futures","BTCUSDT",1744156834223,0.13,76326.4,76326.3,6.867]
["binance-futures","BTCUSDT",1744156834273,4.941,76326.4,76326.3,4.762]
["binance-futures","BTCUSDT",1744156834321,4.248,76326.4,76326.3,3.018]
["binance-futures","BTCUSDT",1744156834375,4.747,76326.4,76326.3,2.82]
["binance-futures","BTCUSDT",1744156834428,4.799,76326.4,76326.3,0.831]
["binance-futures","BTCUSDT",1744156834480,4.653,76326.4,76326.3,0.84]
["binance-futures","BTCUSDT",1744156834531,4.607,76326.4,76326.3,0.853]
["binance-futures","BTCUSDT",1744156834583,4.918,76326.4,76326.3,2.648]
["binance-futures","BTCUSDT",1744156834635,4.666,76326.4,76326.3,2.646]
["binance-futures","BTCUSDT",1744156834683,4.566,76326.4,76326.3,3.177]
["binance-futures","BTCUSDT",1744156834739,4.208,76326.4,76326.3,3.004]
["binance-futures","BTCUSDT",1744156834791,0.759,76326.4,76326.3,3.902]
["binance-futures","BTCUSDT",1744156834842,0.757,76326.4,76326.3,3.904]
["binance-futures","BTCUSDT",1744156834893,1.092,76326.4,76326.3,4.182]
["binance-futures","BTCUSDT",1744156834944,0.437,76326.5,76326.4,12.186]
["binance-futures","BTCUSDT",1744156834996,0.439,76326.5,76326.4,11.22]
["binance-futures","BTCUSDT",1744156835047,0.439,76326.5,76326.4,11.235]
["binance-futures","BTCUSDT",1744156835098,0.485,76326.5,76326.4,11.254]
["binance-futures","BTCUSDT",1744156835150,0.487,76326.5,76326.4,11.254]
["binance-futures","BTCUSDT",1744156835203,0.39,76326.5,76326.4,11.269]
["binance-futures","BTCUSDT",1744156835255,0.331,76326.5,76326.4,11.625]
["binance-futures","BTCUSDT",1744156835301,0.334,76326.5,76326.4,11.625]
["binance-futures","BTCUSDT",1744156835359,0.009,76327.3,76327.2,3.179]
["binance-futures","BTCUSDT",1744156835410,2.447,76330.2,76330.1,14.376]
["binance-futures","BTCUSDT",1744156835461,2.339,76330.2,76330.1,13.335]
["binance-futures","BTCUSDT",1744156835512,4.096,76330.2,76330.1,8.55]
["binance-futures","BTCUSDT",1744156835563,3.629,76330.2,76330.1,8.066]
["binance-futures","BTCUSDT",1744156835615,3.6,76330.2,76330.1,6.724]
["binance-futures","BTCUSDT",1744156835666,3.121,76330.2,76330.1,6.73]
["binance-futures","BTCUSDT",1744156835719,3.083,76330.2,76330.1,6.745]
["binance-futures","BTCUSDT",1744156835767,3.356,76330.2,76330.1,6.746]
["binance-futures","BTCUSDT",1744156835824,2.962,76330.2,76330.1,6.98]
["binance-futures","BTCUSDT",1744156835874,1.511,76330.2,76330.1,6.986]
["binance-futures","BTCUSDT",1744156835921,1.5,76330.2,76330.1,6.986]
["binance-futures","BTCUSDT",1744156835979,1.539,76330.2,76330.1,6.986]
["binance-futures","BTCUSDT",1744156836030,2.927,76330.2,76330.1,5.874]
["binance-futures","BTCUSDT",1744156836081,4.099,76330.2,76330.1,5.874]
["binance-futures","BTCUSDT",1744156836136,4.099,76330.2,76330.1,5.741]
["binance-futures","BTCUSDT",1744156836186,4.601,76330.2,76330.1,2.991]
["binance-futures","BTCUSDT",1744156836239,1.674,76330.2,76330.1,4.464]
["binance-futures","BTCUSDT",1744156836286,1.944,76330.2,76330.1,4.396]
["binance-futures","BTCUSDT",1744156836344,1.946,76330.2,76330.1,3.767]
["binance-futures","BTCUSDT",1744156836396,4.713,76330.2,76330.1,2.477]
["binance-futures","BTCUSDT",1744156836449,4.9,76330.2,76330.1,1.828]
["binance-futures","BTCUSDT",1744156836500,2.098,76330.2,76330.1,2.493]
["binance-futures","BTCUSDT",1744156836551,2.147,76330.2,76330.1,3.264]
["binance-futures","BTCUSDT",1744156836602,2.167,76330.2,76330.1,3.894]
["binance-futures","BTCUSDT",1744156836657,2.712,76330.2,76330.1,3.896]
["binance-futures","BTCUSDT",1744156836708,2.708,76330.2,76330.1,3.924]
["binance-futures","BTCUSDT",1744156836761,2.807,76330.2,76330.1,3.924]
["binance-futures","BTCUSDT",1744156836814,5.152,76330.2,76330.1,0.367]
["binance-futures","BTCUSDT",1744156836864,5.375,76330.2,76330.1,1.207]
["binance-futures","BTCUSDT",1744156836915,7.641,76330.2,76330.1,0.282]
["binance-futures","BTCUSDT",1744156836966,7.682,76330.2,76330.1,0.137]
["binance-futures","BTCUSDT",1744156837018,7.754,76330.2,76330.1,0.139]
["binance-futures","BTCUSDT",1744156837120,3.107,76321.2,76321.1,4.897]
["binance-futures","BTCUSDT",1744156837169,3.074,76321.2,76321.1,4.833]
["binance-futures","BTCUSDT",1744156837224,3.023,76321.2,76321.1,4.824]
["binance-futures","BTCUSDT",1744156837277,3.232,76321.2,76321.1,4.512]
["binance-futures","BTCUSDT",1744156837328,3.217,76321.2,76321.1,4.423]
["binance-futures","BTCUSDT",1744156837378,3.219,76321.2,76321.1,4.469]
["binance-futures","BTCUSDT",1744156837429,3.221,76321.2,76321.1,4.469]
["binance-futures","BTCUSDT",1744156837484,2.761,76321.2,76321.1,4.473]
["binance-futures","BTCUSDT",1744156837537,3.234,76321.2,76321.1,4.492]
["binance-futures","BTCUSDT",1744156837641,3.599,76321.2,76321.1,0.836]
["binance-futures","BTCUSDT",1744156837694,2.979,76321.2,76321.1,1.687]
["binance-futures","BTCUSDT",1744156837745,4.909,76321.2,76321.1,0.797]
["binance-futures","BTCUSDT",1744156837794,5.051,76321.2,76321.1,0.797]
["binance-futures","BTCUSDT",1744156837845,5.304,76321.2,76321.1,1.7]
["binance-futures","BTCUSDT",1744156837900,5.306,76321.2,76321.1,0.984]
["binance-futures","BTCUSDT",1744156837950,4.596,76321.2,76321.1,1.595]
["binance-futures","BTCUSDT",1744156838002,4.096,76321.2,76321.1,2.507]
["binance-futures","BTCUSDT",1744156838055,4.105,76321.2,76321.1,2.507]
["binance-futures","BTCUSDT",1744156838106,4.145,76321.2,76321.1,2.512]
["binance-futures","BTCUSDT",1744156838158,4.133,76321.2,76321.1,2.512]
["binance-futures","BTCUSDT",1744156838207,4.128,76321.2,76321.1,2.512]
["binance-futures","BTCUSDT",1744156838264,4.122,76321.2,76321.1,2.514]
["binance-futures","BTCUSDT",1744156838307,4.493,76321.2,76321.1,2.514]
["binance-futures","BTCUSDT",1744156838364,4.497,76321.2,76321.1,2.509]
["binance-futures","BTCUSDT",1744156838419,4.168,76321.2,76321.1,5.335]
["binance-futures","BTCUSDT",1744156838470,3.192,76321.2,76321.1,5.335]
["binance-futures","BTCUSDT",1744156838522,3.19,76321.2,76321.1,5.335]
["binance-futures","BTCUSDT",1744156838573,2.936,76321.2,76321.1,5.353]
["binance-futures","BTCUSDT",1744156838621,1.453,76321.2,76321.1,5.355]
["binance-futures","BTCUSDT",1744156838678,0.641,76321.2,76321.1,5.375]
["binance-futures","BTCUSDT",1744156838730,0.017,76326.1,76326.0,6.89]
["binance-futures","BTCUSDT",1744156838781,0.325,76326.3,76326.2,11.387]
["binance-futures","BTCUSDT",1744156838833,0.216,76326.3,76326.2,11.275]
["binance-futures","BTCUSDT",1744156838882,0.179,76328.3,76328.2,16.937]
["binance-futures","BTCUSDT",1744156838937,2.876,76328.3,76328.2,11.095]
["binance-futures","BTCUSDT",1744156838989,4.463,76328.3,76328.2,3.343]
["binance-futures","BTCUSDT",1744156839040,4.463,76328.3,76328.2,3.304]
["binance-futures","BTCUSDT",1744156839091,4.46,76328.3,76328.2,3.012]
["binance-futures","BTCUSDT",1744156839143,4.46,76328.3,76328.2,4.135]
["binance-futures","BTCUSDT",1744156839193,4.287,76328.3,76328.2,3.3]
["binance-futures","BTCUSDT",1744156839298,13.207,76324.1,76324.0,3.685]
["binance-futures","BTCUSDT",1744156839349,13.118,76324.1,76324.0,4.206]
["binance-futures","BTCUSDT",1744156839401,13.12,76324.1,76324.0,4.206]
["binance-futures","BTCUSDT",1744156839451,13.12,76324.1,76324.0,4.208]
["binance-futures","BTCUSDT",1744156839505,13.12,76324.1,76324.0,4.222]
["binance-futures","BTCUSDT",1744156839818,13.157,76324.1,76324.0,4.222]
["binance-futures","BTCUSDT",1744156839861,13.195,76324.1,76324.0,4.133]
["binance-futures","BTCUSDT",1744156839924,13.158,76324.1,76324.0,4.133]
["binance-futures","BTCUSDT",1744156839975,13.575,76324.1,76324.0,0.058]
["binance-futures","BTCUSDT",1744156840029,13.582,76324.1,76324.0,0.064]
["binance-futures","BTCUSDT",1744156840080,7.863,76320.0,76319.9,4.413]
["binance-futures","BTCUSDT",1744156840130,6.446,76320.0,76319.9,4.747]
["binance-futures","BTCUSDT",1744156840181,6.331,76320.0,76319.9,4.749]
["binance-futures","BTCUSDT",1744156840233,6.291,76320.0,76319.9,4.751]
["binance-futures","BTCUSDT",1744156840285,6.549,76320.0,76319.9,4.673]
["binance-futures","BTCUSDT",1744156840341,6.098,76320.0,76319.9,4.713]
["binance-futures","BTCUSDT",1744156840391,5.67,76320.0,76319.9,4.713]
["binance-futures","BTCUSDT",1744156840442,3.843,76320.0,76319.9,5.46]
["binance-futures","BTCUSDT",1744156840494,3.843,76320.0,76319.9,5.492]
["binance-futures","BTCUSDT",1744156840545,0.554,76326.2,76326.1,7.098]
["binance-futures","BTCUSDT",1744156840596,0.002,76327.5,76327.4,11.129]
["binance-futures","BTCUSDT",1744156840700,1.154,76328.8,76328.7,19.029]
["binance-futures","BTCUSDT",1744156840751,1.275,76330.2,76330.1,12.125]
["binance-futures","BTCUSDT",1744156840802,1.276,76330.2,76330.1,10.645]
["binance-futures","BTCUSDT",1744156840854,0.119,76330.2,76330.1,10.728]
["binance-futures","BTCUSDT",1744156840906,0.132,76330.2,76330.1,9.525]
["binance-futures","BTCUSDT",1744156840958,0.137,76330.2,76330.1,9.525]
["binance-futures","BTCUSDT",1744156841010,0.124,76330.2,76330.1,9.575]
["binance-futures","BTCUSDT",1744156841061,0.124,76330.2,76330.1,9.614]
["binance-futures","BTCUSDT",1744156841166,0.124,76330.2,76330.1,9.595]
["binance-futures","BTCUSDT",1744156841218,0.121,76330.2,76330.1,9.638]
["binance-futures","BTCUSDT",1744156841271,0.121,76330.2,76330.1,9.705]
["binance-futures","BTCUSDT",1744156841321,0.042,76330.2,76330.1,9.331]
["binance-futures","BTCUSDT",1744156841378,0.04,76330.2,76330.1,9.338]
["binance-futures","BTCUSDT",1744156841428,0.057,76337.2,76337.1,11.583]
["binance-futures","BTCUSDT",1744156841479,0.002,76340.2,76339.7,0.709]
["binance-futures","BTCUSDT",1744156841530,0.003,76343.3,76342.7,0.787]
["binance-futures","BTCUSDT",1744156841581,0.002,76344.2,76343.8,2.151]
["binance-futures","BTCUSDT",1744156841632,2.375,76344.2,76344.1,4.994]
["binance-futures","BTCUSDT",1744156841684,3.23,76344.2,76344.1,7.28]
["binance-futures","BTCUSDT",1744156841734,3.243,76344.2,76344.1,7.202]
["binance-futures","BTCUSDT",1744156841787,3.457,76344.2,76344.1,7.226]
["binance-futures","BTCUSDT",1744156841838,2.531,76344.2,76344.1,7.228]
["binance-futures","BTCUSDT",1744156841884,0.986,76344.2,76344.1,7.97]
["binance-futures","BTCUSDT",1744156841942,1.397,76344.2,76344.1,7.942]
["binance-futures","BTCUSDT",1744156841993,0.62,76344.2,76344.1,7.986]
["binance-futures","BTCUSDT",1744156842045,0.624,76344.2,76344.1,7.942]
["binance-futures","BTCUSDT",1744156842099,0.26,76344.2,76344.1,7.939]
["binance-futures","BTCUSDT",1744156842142,0.26,76344.2,76344.1,7.983]
["binance-futures","BTCUSDT",1744156842201,0.262,76344.2,76344.1,7.856]
["binance-futures","BTCUSDT",1744156842358,0.212,76344.2,76344.1,7.864]
["binance-futures","BTCUSDT",1744156842411,0.212,76344.2,76344.1,8.114]
["binance-futures","BTCUSDT",1744156842461,0.24,76344.2,76344.1,8.134]
["binance-futures","BTCUSDT",1744156842515,0.256,76344.2,76344.1,8.205]
["binance-futures","BTCUSDT",1744156842566,0.256,76344.2,76344.1,8.145]
["binance-futures","BTCUSDT",1744156842620,0.237,76344.2,76344.1,8.466]
["binance-futures","BTCUSDT",1744156842669,0.237,76344.2,76344.1,8.457]
["binance-futures","BTCUSDT",1744156842721,0.237,76344.2,76344.1,8.506]
["binance-futures","BTCUSDT",1744156842777,0.237,76344.2,76344.1,8.16]
["binance-futures","BTCUSDT",1744156842823,0.165,76344.2,76344.1,8.225]
["binance-futures","BTCUSDT",1744156842878,0.205,76344.2,76344.1,8.16]
["binance-futures","BTCUSDT",1744156842932,0.205,76344.2,76344.1,8.158]
["binance-futures","BTCUSDT",1744156843034,0.205,76344.2,76344.1,8.093]
["binance-futures","BTCUSDT",1744156843088,0.202,76344.2,76344.1,8.093]
["binance-futures","BTCUSDT",1744156843141,0.202,76344.2,76344.1,8.095]
["binance-futures","BTCUSDT",1744156843192,0.202,76344.2,76344.1,8.047]
["binance-futures","BTCUSDT",1744156843243,0.212,76344.3,76344.2,16.285]
["binance-futures","BTCUSDT",1744156843295,0.38,76344.6,76344.5,18.274]
["binance-futures","BTCUSDT",1744156843345,1.727,76347.5,76347.4,18.92]
["binance-futures","BTCUSDT",1744156843396,1.727,76347.5,76347.4,18.437]
["binance-futures","BTCUSDT",1744156843442,1.729,76347.5,76347.4,18.443]
["binance-futures","BTCUSDT",1744156843498,1.549,76347.5,76347.4,18.472]
["binance-futures","BTCUSDT",1744156843551,1.551,76347.5,76347.4,18.494]
["binance-futures","BTCUSDT",1744156843602,1.498,76347.5,76347.4,18.55]
["binance-futures","BTCUSDT",1744156843654,1.496,76347.5,76347.4,18.607]
["binance-futures","BTCUSDT",1744156843706,1.09,76350.0,76349.9,12.389]
["binance-futures","BTCUSDT",1744156843757,0.052,76354.8,76352.5,18.359]
["binance-futures","BTCUSDT",1744156843808,0.016,76358.5,76357.7,0.131]
["binance-futures","BTCUSDT",1744156843859,0.016,76358.5,76357.8,5.764]
["binance-futures","BTCUSDT",1744156843910,0.998,76358.6,76358.5,13.369]
["binance-futures","BTCUSDT",1744156843961,1.416,76358.6,76358.5,11.251]
["binance-futures","BTCUSDT",1744156844012,6.124,76358.6,76358.5,4.302]
["binance-futures","BTCUSDT",1744156844114,8.82,76354.5,76354.4,2.952]
["binance-futures","BTCUSDT",1744156844164,8.822,76354.5,76354.4,2.896]
["binance-futures","BTCUSDT",1744156844217,8.515,76354.5,76354.4,3.168]
["binance-futures","BTCUSDT",1744156844269,8.489,76354.5,76354.4,3.693]
["binance-futures","BTCUSDT",1744156844320,8.533,76354.5,76354.4,3.635]
["binance-futures","BTCUSDT",1744156844368,8.562,76354.5,76354.4,3.639]
["binance-futures","BTCUSDT",1744156844423,0.075,76354.5,76354.4,4.702]
["binance-futures","BTCUSDT",1744156844475,0.062,76354.5,76354.4,4.456]
["binance-futures","BTCUSDT",1744156844525,0.611,76357.8,76357.7,9.715]
["binance-futures","BTCUSDT",1744156844574,0.627,76357.8,76357.7,7.956]
["binance-futures","BTCUSDT",1744156844628,1.621,76357.8,76357.7,8.814]
["binance-futures","BTCUSDT",1744156844679,2.169,76357.8,76357.7,8.814]
["binance-futures","BTCUSDT",1744156844729,1.173,76357.8,76357.7,9.35]
["binance-futures","BTCUSDT",1744156844781,1.154,76357.8,76357.7,9.35]
["binance-futures","BTCUSDT",1744156844830,2.261,76357.8,76357.7,9.309]
["binance-futures","BTCUSDT",1744156844885,3.074,76357.8,76357.7,9.238]
["binance-futures","BTCUSDT",1744156844937,3.724,76357.8,76357.7,6.479]
["binance-futures","BTCUSDT",1744156844989,2.452,76357.8,76357.7,6.481]
["binance-futures","BTCUSDT",1744156845041,2.95,76357.8,76357.7,5.704]
["binance-futures","BTCUSDT",1744156845089,2.948,76357.8,76357.7,5.704]
["binance-futures","BTCUSDT",1744156845147,3.273,76357.8,76357.7,5.698]
["binance-futures","BTCUSDT",1744156845198,3.308,76357.8,76357.7,5.713]
["binance-futures","BTCUSDT",1744156845252,3.308,76357.8,76357.7,5.73]
["binance-futures","BTCUSDT",1744156845304,3.595,76357.8,76357.7,7.73]
["binance-futures","BTCUSDT",1744156845354,3.392,76357.8,76357.7,7.649]
["binance-futures","BTCUSDT",1744156845409,3.392,76357.8,76357.7,7.601]
["binance-futures","BTCUSDT",1744156845461,3.427,76357.8,76357.7,7.648]
["binance-futures","BTCUSDT",1744156845511,3.427,76357.8,76357.7,7.651]
["binance-futures","BTCUSDT",1744156845561,3.427,76357.8,76357.7,7.664]
["binance-futures","BTCUSDT",1744156845617,3.451,76357.8,76357.7,7.664]
["binance-futures","BTCUSDT",1744156845669,3.748,76357.8,76357.7,7.374]
["binance-futures","BTCUSDT",1744156845774,3.49,76357.8,76357.7,7.374]
["binance-futures","BTCUSDT",1744156845826,3.687,76357.8,76357.7,7.374]
["binance-futures","BTCUSDT",1744156845879,0.235,76357.9,76357.8,0.682]
["binance-futures","BTCUSDT",1744156845933,0.464,76361.5,76358.5,5.265]
["binance-futures","BTCUSDT",1744156845984,1.495,76358.9,76358.6,1.065]
["binance-futures","BTCUSDT",1744156846035,0.004,76361.4,76361.3,1.223]
["binance-futures","BTCUSDT",1744156846086,0.049,76363.2,76363.1,2.313]
["binance-futures","BTCUSDT",1744156846137,0.05,76363.2,76363.1,35.148]
["binance-futures","BTCUSDT",1744156846188,0.017,76364.5,76364.4,1.87]
["binance-futures","BTCUSDT",1744156846239,0.03,76368.6,76364.9,16.062]
["binance-futures","BTCUSDT",1744156846290,0.03,76368.6,76368.5,3.925]
["binance-futures","BTCUSDT",1744156846341,1.711,76370.4,76370.3,0.048]
["binance-futures","BTCUSDT",1744156846392,1.711,76370.4,76370.3,23.508]
["binance-futures","BTCUSDT",1744156846443,1.717,76370.4,76370.3,13.651]
["binance-futures","BTCUSDT",1744156846494,0.002,76370.9,76370.4,3.481]
["binance-futures","BTCUSDT",1744156846545,0.936,76370.5,76370.4,14.462]
["binance-futures","BTCUSDT",1744156846597,0.936,76370.5,76370.4,14.209]
["binance-futures","BTCUSDT",1744156846646,0.936,76370.5,76370.4,14.24]
["binance-futures","BTCUSDT",1744156846698,0.936,76370.5,76370.4,14.25]
["binance-futures","BTCUSDT",1744156846751,0.863,76370.5,76370.4,14.307]
["binance-futures","BTCUSDT",1744156846803,0.863,76370.5,76370.4,14.312]
["binance-futures","BTCUSDT",1744156846856,0.863,76370.5,76370.4,13.508]
["binance-futures","BTCUSDT",1744156846906,0.863,76370.5,76370.4,13.505]
["binance-futures","BTCUSDT",1744156846960,0.004,76381.7,76381.4,1.68]
["binance-futures","BTCUSDT",1744156847011,0.344,76383.8,76383.7,19.378]
["binance-futures","BTCUSDT",1744156847062,3.246,76383.8,76383.7,4.301]
["binance-futures","BTCUSDT",1744156847113,2.233,76383.8,76383.7,4.225]
["binance-futures","BTCUSDT",1744156847164,3.673,76383.8,76383.7,3.586]
["binance-futures","BTCUSDT",1744156847215,4.651,76383.8,76383.7,3.172]
["binance-futures","BTCUSDT",1744156847266,3.596,76383.8,76383.7,3.285]
["binance-futures","BTCUSDT",1744156847318,4.012,76383.8,76383.7,0.62]
["binance-futures","BTCUSDT",1744156847369,4.009,76383.8,76383.7,1.741]
["binance-futures","BTCUSDT",1744156847472,7.672,76376.1,76376.0,2.661]
["binance-futures","BTCUSDT",1744156847522,7.443,76376.1,76376.0,2.702]
["binance-futures","BTCUSDT",1744156847573,6.406,76376.1,76376.0,1.942]
["binance-futures","BTCUSDT",1744156847624,4.892,76376.1,76376.0,2.336]
["binance-futures","BTCUSDT",1744156847677,5.301,76376.1,76376.0,2.01]
["binance-futures","BTCUSDT",1744156847728,5.305,76376.1,76376.0,2.01]
["binance-futures","BTCUSDT",1744156847778,5.303,76376.1,76376.0,2.01]
["binance-futures","BTCUSDT",1744156847831,5.372,76376.1,76376.0,1.617]
["binance-futures","BTCUSDT",1744156847933,5.415,76376.1,76376.0,1.914]
["binance-futures","BTCUSDT",1744156847981,5.436,76376.1,76376.0,1.399]
["binance-futures","BTCUSDT",1744156848036,5.362,76376.1,76376.0,1.395]
["binance-futures","BTCUSDT",1744156848088,5.365,76376.1,76376.0,1.395]
["binance-futures","BTCUSDT",1744156848138,27.282,76372.5,76370.0,0.002]
["binance-futures","BTCUSDT",1744156848189,8.29,76372.5,76372.4,1.368]
["binance-futures","BTCUSDT",1744156848240,7.694,76372.5,76372.4,0.752]
["binance-futures","BTCUSDT",1744156848290,7.532,76372.5,76372.4,1.275]
["binance-futures","BTCUSDT",1744156848344,7.532,76372.5,76372.4,1.154]
["binance-futures","BTCUSDT",1744156848398,7.534,76372.5,76372.4,0.76]
["binance-futures","BTCUSDT",1744156848450,7.532,76372.5,76372.4,0.76]
["binance-futures","BTCUSDT",1744156848501,7.586,76372.5,76372.4,1.661]
["binance-futures","BTCUSDT",1744156848553,7.52,76372.5,76372.4,1.752]
["binance-futures","BTCUSDT",1744156848603,6.678,76372.5,76372.4,3.287]
["binance-futures","BTCUSDT",1744156848654,6.644,76372.5,76372.4,3.264]
["binance-futures","BTCUSDT",1744156848759,6.508,76372.5,76372.4,0.774]
["binance-futures","BTCUSDT",1744156848862,6.499,76372.5,76372.4,1.141]
["binance-futures","BTCUSDT",1744156848913,1.065,76372.0,76371.8,0.002]
["binance-futures","BTCUSDT",1744156848964,10.276,76367.6,76367.5,3.385]
["binance-futures","BTCUSDT",1744156849015,8.352,76367.6,76367.5,2.992]
["binance-futures","BTCUSDT",1744156849066,8.393,76367.6,76367.5,2.994]
["binance-futures","BTCUSDT",1744156849120,7.866,76367.6,76367.5,2.996]
["binance-futures","BTCUSDT",1744156849172,7.868,76367.6,76367.5,2.996]
["binance-futures","BTCUSDT",1744156849222,8.096,76367.6,76367.5,2.996]
["binance-futures","BTCUSDT",1744156849268,8.099,76367.6,76367.5,3.098]
["binance-futures","BTCUSDT",1744156849324,8.495,76367.6,76367.5,3.098]
["binance-futures","BTCUSDT",1744156849378,8.504,76367.6,76367.5,1.676]
["binance-futures","BTCUSDT",1744156849431,8.502,76367.6,76367.5,2.097]
["binance-futures","BTCUSDT",1744156849586,19.142,76358.3,76358.2,0.002]
["binance-futures","BTCUSDT",1744156849637,7.415,76358.3,76358.2,3.256]
["binance-futures","BTCUSDT",1744156849688,6.531,76358.3,76358.2,3.502]
["binance-futures","BTCUSDT",1744156849739,5.151,76358.3,76358.2,3.616]
["binance-futures","BTCUSDT",1744156849790,5.151,76358.3,76358.2,3.348]
["binance-futures","BTCUSDT",1744156849843,5.153,76358.3,76358.2,3.543]
["binance-futures","BTCUSDT",1744156849893,5.16,76358.3,76358.2,3.543]
["binance-futures","BTCUSDT",1744156850000,5.165,76358.3,76358.2,3.543]
["binance-futures","BTCUSDT",1744156850053,5.685,76358.3,76358.2,3.646]
["binance-futures","BTCUSDT",1744156850153,5.685,76358.3,76358.2,2.281]
["binance-futures","BTCUSDT",1744156850207,5.703,76358.3,76358.2,2.326]
["binance-futures","BTCUSDT",1744156850258,5.631,76358.3,76358.2,2.328]
["binance-futures","BTCUSDT",1744156850363,5.405,76358.3,76358.2,3.318]
["binance-futures","BTCUSDT",1744156850413,5.659,76358.3,76358.2,3.312]
["binance-futures","BTCUSDT",1744156850464,5.699,76358.3,76358.2,3.312]
["binance-futures","BTCUSDT",1744156850517,5.699,76358.3,76358.2,2.985]
["binance-futures","BTCUSDT",1744156850620,5.845,76358.3,76358.2,1.373]
["binance-futures","BTCUSDT",1744156850671,6.139,76358.3,76358.2,1.766]
["binance-futures","BTCUSDT",1744156850722,6.136,76358.3,76358.2,1.423]
["binance-futures","BTCUSDT",1744156850775,6.073,76358.3,76358.2,1.377]
["binance-futures","BTCUSDT",1744156850878,6.711,76358.3,76358.2,1.59]
["binance-futures","BTCUSDT",1744156850932,6.713,76358.3,76358.2,1.383]
["binance-futures","BTCUSDT",1744156850981,6.74,76358.3,76358.2,0.856]
["binance-futures","BTCUSDT",1744156851090,6.743,76358.3,76358.2,0.839]
["binance-futures","BTCUSDT",1744156851141,6.745,76358.3,76358.2,0.861]
["binance-futures","BTCUSDT",1744156851185,6.745,76358.3,76358.2,0.874]
["binance-futures","BTCUSDT",1744156851248,6.781,76358.3,76358.2,1.765]
["binance-futures","BTCUSDT",1744156851301,6.794,76358.3,76358.2,1.393]
["binance-futures","BTCUSDT",1744156851348,6.794,76358.3,76358.2,1.395]
["binance-futures","BTCUSDT",1744156851458,6.794,76358.3,76358.2,1.817]
["binance-futures","BTCUSDT",1744156851507,6.798,76358.3,76358.2,1.403]
["binance-futures","BTCUSDT",1744156851561,6.798,76358.3,76358.2,1.405]
["binance-futures","BTCUSDT",1744156851615,6.794,76358.3,76358.2,1.786]
["binance-futures","BTCUSDT",1744156851665,6.563,76358.3,76358.2,2.495]
["binance-futures","BTCUSDT",1744156851718,6.161,76358.3,76358.2,2.872]
["binance-futures","BTCUSDT",1744156851772,5.5,76358.3,76358.2,2.872]
["binance-futures","BTCUSDT",1744156851822,6.16,76358.3,76358.2,2.872]
["binance-futures","BTCUSDT",1744156851866,6.16,76358.3,76358.2,2.55]
["binance-futures","BTCUSDT",1744156851981,6.184,76358.3,76358.2,2.55]
["binance-futures","BTCUSDT",1744156852087,6.436,76358.3,76358.2,1.265]
["binance-futures","BTCUSDT",1744156852188,6.178,76358.3,76358.2,2.155]
["binance-futures","BTCUSDT",1744156852242,6.188,76358.3,76358.2,2.168]
["binance-futures","BTCUSDT",1744156852291,6.234,76358.3,76358.2,2.187]
["binance-futures","BTCUSDT",1744156852345,6.234,76358.3,76358.2,2.551]
["binance-futures","BTCUSDT",1744156852397,0.04,76377.1,76376.6,5.562]
["binance-futures","BTCUSDT",1744156852449,0.008,76382.4,76380.6,0.532]
["binance-futures","BTCUSDT",1744156852500,1.636,76383.0,76382.7,0.25]
["binance-futures","BTCUSDT",1744156852552,0.89,76383.0,76382.9,5.224]
["binance-futures","BTCUSDT",1744156852603,0.357,76395.2,76393.2,0.262]
["binance-futures","BTCUSDT",1744156852653,0.6,76400.8,76398.1,0.154]
["binance-futures","BTCUSDT",1744156852704,0.021,76402.7,76402.2,0.942]
["binance-futures","BTCUSDT",1744156852755,0.262,76410.0,76408.0,0.133]
["binance-futures","BTCUSDT",1744156852806,0.045,76415.2,76411.6,0.5]
["binance-futures","BTCUSDT",1744156852857,0.188,76414.2,76413.9,0.092]
["binance-futures","BTCUSDT",1744156852908,3.058,76414.2,76414.1,2.571]
["binance-futures","BTCUSDT",1744156852959,3.903,76414.2,76414.1,7.741]
["binance-futures","BTCUSDT",1744156853010,0.157,76418.3,76417.2,0.316]
["binance-futures","BTCUSDT",1744156853061,0.47,76418.3,76418.2,1.987]
["binance-futures","BTCUSDT",1744156853111,0.534,76419.8,76418.3,0.131]
["binance-futures","BTCUSDT",1744156853161,0.534,76419.8,76419.7,0.034]
["binance-futures","BTCUSDT",1744156853214,0.534,76419.8,76419.7,1.81]
["binance-futures","BTCUSDT",1744156853265,0.164,76428.1,76427.7,0.028]
["binance-futures","BTCUSDT",1744156853316,0.166,76438.3,76437.3,0.266]
["binance-futures","BTCUSDT",1744156853367,0.002,76438.2,76437.3,0.205]
["binance-futures","BTCUSDT",1744156853418,0.679,76437.4,76437.3,0.206]
["binance-futures","BTCUSDT",1744156853469,0.27,76435.3,76434.9,0.297]
["binance-futures","BTCUSDT",1744156853520,8.565,76435.0,76434.9,1.105]
["binance-futures","BTCUSDT",1744156853571,11.548,76435.0,76434.9,1.821]
["binance-futures","BTCUSDT",1744156853622,10.846,76435.0,76434.9,3.478]
["binance-futures","BTCUSDT",1744156853673,11.114,76435.0,76434.9,2.683]
["binance-futures","BTCUSDT",1744156853726,11.169,76435.0,76434.9,1.67]
["binance-futures","BTCUSDT",1744156853776,11.182,76435.0,76434.9,1.99]
["binance-futures","BTCUSDT",1744156853827,11.176,76435.0,76434.9,1.562]
["binance-futures","BTCUSDT",1744156853879,11.175,76435.0,76434.9,1.555]
["binance-futures","BTCUSDT",1744156853930,11.179,76435.0,76434.9,1.562]
["binance-futures","BTCUSDT",1744156853981,11.18,76435.0,76434.9,1.68]
["binance-futures","BTCUSDT",1744156854086,12.792,76431.0,76430.9,2.516]
["binance-futures","BTCUSDT",1744156854138,12.544,76431.0,76430.9,2.887]
["binance-futures","BTCUSDT",1744156854189,0.895,76431.0,76430.9,5.46]
["binance-futures","BTCUSDT",1744156854239,0.224,76431.0,76430.9,6.225]
["binance-futures","BTCUSDT",1744156854292,0.301,76431.0,76430.9,6.224]
["binance-futures","BTCUSDT",1744156854344,0.301,76431.0,76430.9,5.48]
["binance-futures","BTCUSDT",1744156854394,0.286,76431.0,76430.9,5.48]
["binance-futures","BTCUSDT",1744156854446,3.916,76431.0,76430.9,5.946]
["binance-futures","BTCUSDT",1744156854499,4.038,76431.0,76430.9,5.802]
["binance-futures","BTCUSDT",1744156854549,3.676,76431.0,76430.9,8.184]
["binance-futures","BTCUSDT",1744156854601,2.593,76431.0,76430.9,8.186]
["binance-futures","BTCUSDT",1744156854651,2.607,76431.0,76430.9,8.186]
["binance-futures","BTCUSDT",1744156854704,2.557,76431.0,76430.9,8.185]
["binance-futures","BTCUSDT",1744156854754,2.557,76431.0,76430.9,7.85]
["binance-futures","BTCUSDT",1744156854805,3.028,76431.0,76430.9,7.833]
["binance-futures","BTCUSDT",1744156854857,2.62,76431.0,76430.9,7.848]
["binance-futures","BTCUSDT",1744156854906,2.597,76431.0,76430.9,7.85]
["binance-futures","BTCUSDT",1744156854958,4.839,76431.0,76430.9,3.971]
["binance-futures","BTCUSDT",1744156855009,4.735,76431.0,76430.9,2.388]
["binance-futures","BTCUSDT",1744156855061,4.75,76431.0,76430.9,2.05]
["binance-futures","BTCUSDT",1744156855113,4.76,76431.0,76430.9,2.05]
["binance-futures","BTCUSDT",1744156855162,4.76,76431.0,76430.9,2.052]
["binance-futures","BTCUSDT",1744156855268,1.54,76421.0,76420.9,0.644]
["binance-futures","BTCUSDT",1744156855320,7.568,76420.9,76420.8,0.075]
["binance-futures","BTCUSDT",1744156855370,7.508,76420.9,76420.8,0.549]
["binance-futures","BTCUSDT",1744156855421,7.149,76420.9,76420.8,0.032]
["binance-futures","BTCUSDT",1744156855472,7.511,76420.9,76420.8,0.034]
["binance-futures","BTCUSDT",1744156855525,7.772,76420.9,76420.8,0.034]
["binance-futures","BTCUSDT",1744156855627,8.853,76411.9,76411.8,1.025]
["binance-futures","BTCUSDT",1744156855678,8.87,76411.9,76411.8,0.372]
["binance-futures","BTCUSDT",1744156855727,8.87,76411.9,76411.8,1.339]
["binance-futures","BTCUSDT",1744156855781,8.87,76411.9,76411.8,1.593]
["binance-futures","BTCUSDT",1744156855834,8.872,76411.9,76411.8,0.397]
["binance-futures","BTCUSDT",1744156855881,8.679,76411.6,76411.5,0.474]
["binance-futures","BTCUSDT",1744156855937,7.612,76411.6,76411.5,0.639]
["binance-futures","BTCUSDT",1744156855986,7.749,76411.6,76411.5,0.081]
["binance-futures","BTCUSDT",1744156856040,6.942,76411.6,76411.5,0.41]
["binance-futures","BTCUSDT",1744156856089,6.948,76411.6,76411.5,0.083]
["binance-futures","BTCUSDT",1744156856144,7.156,76411.6,76411.5,0.124]
["binance-futures","BTCUSDT",1744156856194,7.156,76411.6,76411.5,0.122]
["binance-futures","BTCUSDT",1744156856248,0.188,76409.4,76408.3,0.006]
["binance-futures","BTCUSDT",1744156856299,5.909,76408.1,76408.0,0.027]
["binance-futures","BTCUSDT",1744156856349,10.596,76408.1,76408.0,0.033]
["binance-futures","BTCUSDT",1744156856401,7.132,76407.6,76407.5,0.005]
["binance-futures","BTCUSDT",1744156856454,10.555,76405.3,76405.2,0.397]
["binance-futures","BTCUSDT",1744156856505,10.555,76405.3,76405.2,0.002]
["binance-futures","BTCUSDT",1744156856658,12.422,76399.7,76399.6,4.825]
["binance-futures","BTCUSDT",1744156856710,12.424,76399.7,76399.6,4.827]
["binance-futures","BTCUSDT",1744156856761,12.424,76399.7,76399.6,4.841]
["binance-futures","BTCUSDT",1744156856813,12.117,76399.7,76399.6,4.841]
["binance-futures","BTCUSDT",1744156856861,11.717,76399.7,76399.6,5.661]
["binance-futures","BTCUSDT",1744156856914,11.719,76399.7,76399.6,5.7]
["binance-futures","BTCUSDT",1744156857177,11.719,76399.7,76399.6,4.63]
["binance-futures","BTCUSDT",1744156857229,11.769,76399.7,76399.6,2.671]
["binance-futures","BTCUSDT",1744156857280,11.855,76399.7,76399.6,1.947]
["binance-futures","BTCUSDT",1744156857331,12.113,76399.7,76399.6,1.554]
["binance-futures","BTCUSDT",1744156857383,11.703,76399.7,76399.6,1.513]
["binance-futures","BTCUSDT",1744156857434,11.595,76399.7,76399.6,3.268]
["binance-futures","BTCUSDT",1744156857487,10.045,76399.7,76399.6,3.739]
["binance-futures","BTCUSDT",1744156857537,3.106,76399.7,76399.6,4.822]
["binance-futures","BTCUSDT",1744156857588,0.656,76399.7,76399.6,5.188]
["binance-futures","BTCUSDT",1744156857639,0.002,76404.7,76402.3,1.657]
["binance-futures","BTCUSDT",1744156857690,3.538,76403.5,76403.4,9.886]
["binance-futures","BTCUSDT",1744156857742,0.303,76403.5,76403.4,12.336]
["binance-futures","BTCUSDT",1744156857791,0.303,76403.5,76403.4,12.236]
["binance-futures","BTCUSDT",1744156857847,2.367,76403.5,76403.4,11.482]
["binance-futures","BTCUSDT",1744156857898,3.588,76403.5,76403.4,11.459]
["binance-futures","BTCUSDT",1744156857947,3.588,76403.5,76403.4,11.496]
["binance-futures","BTCUSDT",1744156858001,3.59,76403.5,76403.4,11.198]
["binance-futures","BTCUSDT",1744156858052,2.685,76403.5,76403.4,11.233]
["binance-futures","BTCUSDT",1744156858103,1.311,76403.5,76403.4,11.233]
["binance-futures","BTCUSDT",1744156858154,0.004,76403.5,76403.4,11.395]
["binance-futures","BTCUSDT",1744156858206,1.524,76406.2,76406.1,14.909]
["binance-futures","BTCUSDT",1744156858258,2.684,76406.2,76406.1,14.641]
["binance-futures","BTCUSDT",1744156858309,3.026,76406.2,76406.1,15.278]
["binance-futures","BTCUSDT",1744156858358,3.012,76406.2,76406.1,15.33]
["binance-futures","BTCUSDT",1744156858411,0.002,76408.5,76406.6,1.492]
["binance-futures","BTCUSDT",1744156858465,0.002,76408.5,76407.2,0.66]
["binance-futures","BTCUSDT",1744156858515,0.008,76407.3,76407.2,15.076]
["binance-futures","BTCUSDT",1744156858567,2.629,76407.3,76407.2,8.639]
["binance-futures","BTCUSDT",1744156858618,3.02,76407.3,76407.2,8.586]
["binance-futures","BTCUSDT",1744156858666,2.649,76407.3,76407.2,8.588]
["binance-futures","BTCUSDT",1744156858720,1.457,76407.3,76407.2,8.603]
["binance-futures","BTCUSDT",1744156858771,0.267,76407.3,76407.2,8.605]
["binance-futures","BTCUSDT",1744156858823,0.026,76407.3,76407.2,8.605]
["binance-futures","BTCUSDT",1744156858875,0.028,76407.3,76407.2,8.619]
["binance-futures","BTCUSDT",1744156858926,1.645,76408.7,76408.6,9.994]
["binance-futures","BTCUSDT",1744156858975,0.596,76408.7,76408.6,10.064]
["binance-futures","BTCUSDT",1744156859027,0.225,76408.7,76408.6,10.083]
["binance-futures","BTCUSDT",1744156859078,0.228,76408.7,76408.6,10.71]
["binance-futures","BTCUSDT",1744156859129,0.183,76408.7,76408.6,10.793]
["binance-futures","BTCUSDT",1744156859180,0.183,76408.7,76408.6,10.785]
["binance-futures","BTCUSDT",1744156859232,0.183,76408.7,76408.6,10.801]
["binance-futures","BTCUSDT",1744156859281,2.318,76408.7,76408.6,9.035]
["binance-futures","BTCUSDT",1744156859332,2.689,76408.7,76408.6,9.035]
["binance-futures","BTCUSDT",1744156859386,2.988,76408.7,76408.6,7.343]
["binance-futures","BTCUSDT",1744156859437,2.731,76408.7,76408.6,7.343]
["binance-futures","BTCUSDT",1744156859488,2.905,76408.7,76408.6,7.277]
["binance-futures","BTCUSDT",1744156859538,2.644,76408.7,76408.6,7.298]
["binance-futures","BTCUSDT",1744156859591,2.644,76408.7,76408.6,6.119]
["binance-futures","BTCUSDT",1744156859641,3.085,76408.7,76408.6,5.909]
["binance-futures","BTCUSDT",1744156859747,3.109,76408.7,76408.6,6.075]
["binance-futures","BTCUSDT",1744156859798,2.853,76408.7,76408.6,6.075]
["binance-futures","BTCUSDT",1744156859847,2.523,76408.7,76408.6,6.075]
["binance-futures","BTCUSDT",1744156859904,0.398,76408.7,76408.6,6.151]
["binance-futures","BTCUSDT",1744156859954,2.272,76408.7,76408.6,5.259]
["binance-futures","BTCUSDT",1744156860005,2.664,76408.7,76408.6,5.2]
["binance-futures","BTCUSDT",1744156860050,2.666,76408.7,76408.6,5.197]
["binance-futures","BTCUSDT",1744156860109,2.951,76408.7,76408.6,5.136]
["binance-futures","BTCUSDT",1744156860162,2.795,76408.7,76408.6,5.151]
["binance-futures","BTCUSDT",1744156860218,2.765,76408.7,76408.6,5.151]
["binance-futures","BTCUSDT",1744156860269,2.984,76408.7,76408.6,5.121]
["binance-futures","BTCUSDT",1744156860322,3.058,76408.7,76408.6,5.121]
["binance-futures","BTCUSDT",1744156860374,3.506,76408.7,76408.6,3.173]
["binance-futures","BTCUSDT",1744156860425,3.485,76408.7,76408.6,3.173]
["binance-futures","BTCUSDT",1744156860477,3.576,76408.7,76408.6,3.175]
["binance-futures","BTCUSDT",1744156860529,3.576,76408.7,76408.6,3.25]
["binance-futures","BTCUSDT",1744156860580,3.597,76408.7,76408.6,3.221]
["binance-futures","BTCUSDT",1744156860632,1.812,76408.7,76408.6,3.539]
["binance-futures","BTCUSDT",1744156860683,0.54,76408.7,76408.6,4.455]
["binance-futures","BTCUSDT",1744156860734,0.115,76408.7,76408.6,5.464]
["binance-futures","BTCUSDT",1744156860787,0.012,76412.1,76412.0,11.458]
["binance-futures","BTCUSDT",1744156860839,1.961,76412.1,76412.0,11.807]
["binance-futures","BTCUSDT",1744156860892,0.082,76412.1,76412.0,12.15]
["binance-futures","BTCUSDT",1744156860943,0.064,76412.1,76412.0,12.177]
["binance-futures","BTCUSDT",1744156860994,0.068,76412.1,76412.0,12.196]
["binance-futures","BTCUSDT",1744156861046,1.25,76412.1,76412.0,11.809]
["binance-futures","BTCUSDT",1744156861098,0.694,76412.1,76412.0,11.847]
["binance-futures","BTCUSDT",1744156861150,0.07,76412.1,76412.0,11.864]
["binance-futures","BTCUSDT",1744156861201,0.969,76412.1,76412.0,11.513]
["binance-futures","BTCUSDT",1744156861252,0.795,76412.1,76412.0,11.578]
["binance-futures","BTCUSDT",1744156861302,0.637,76412.1,76412.0,11.915]
["binance-futures","BTCUSDT",1744156861355,0.194,76412.1,76412.0,11.915]
["binance-futures","BTCUSDT",1744156861406,2.098,76412.1,76412.0,11.643]
["binance-futures","BTCUSDT",1744156861458,3.218,76412.1,76412.0,11.452]
["binance-futures","BTCUSDT",1744156861507,3.32,76412.1,76412.0,11.252]
["binance-futures","BTCUSDT",1744156861612,3.12,76412.1,76412.0,11.513]
["binance-futures","BTCUSDT",1744156861662,3.087,76412.1,76412.0,11.517]
["binance-futures","BTCUSDT",1744156861714,3.238,76412.1,76412.0,11.517]
["binance-futures","BTCUSDT",1744156861761,3.155,76412.1,76412.0,11.514]
["binance-futures","BTCUSDT",1744156861818,3.882,76412.1,76412.0,6.854]
["binance-futures","BTCUSDT",1744156861871,3.882,76412.1,76412.0,4.776]
["binance-futures","BTCUSDT",1744156861921,3.882,76412.1,76412.0,4.788]
["binance-futures","BTCUSDT",1744156861973,3.905,76412.1,76412.0,5.155]
["binance-futures","BTCUSDT",1744156862131,3.902,76412.1,76412.0,5.159]
["binance-futures","BTCUSDT",1744156862183,3.373,76412.1,76412.0,3.732]
["binance-futures","BTCUSDT",1744156862232,3.613,76412.1,76412.0,0.431]
["binance-futures","BTCUSDT",1744156862286,2.119,76412.1,76412.0,7.083]
["binance-futures","BTCUSDT",1744156862337,2.799,76412.1,76412.0,7.334]
["binance-futures","BTCUSDT",1744156862388,0.41,76412.1,76412.0,8.229]
["binance-futures","BTCUSDT",1744156862438,3.126,76412.1,76412.0,6.879]
["binance-futures","BTCUSDT",1744156862491,3.128,76412.1,76412.0,6.879]
["binance-futures","BTCUSDT",1744156862544,0.583,76412.0,76411.5,0.002]
["binance-futures","BTCUSDT",1744156862595,14.529,76409.3,76409.2,1.344]
["binance-futures","BTCUSDT",1744156862646,13.761,76409.3,76409.2,0.156]
["binance-futures","BTCUSDT",1744156862695,13.761,76409.3,76409.2,0.154]
["binance-futures","BTCUSDT",1744156862746,12.432,76409.3,76409.2,1.063]
["binance-futures","BTCUSDT",1744156862800,12.652,76409.3,76409.2,1.024]
["binance-futures","BTCUSDT",1744156862851,12.632,76409.3,76409.2,1.033]
["binance-futures","BTCUSDT",1744156862904,12.583,76409.3,76409.2,1.033]
["binance-futures","BTCUSDT",1744156862957,12.802,76409.3,76409.2,0.128]
["binance-futures","BTCUSDT",1744156863008,8.237,76405.6,76405.5,0.051]
["binance-futures","BTCUSDT",1744156863058,7.246,76405.6,76405.5,0.426]
["binance-futures","BTCUSDT",1744156863110,6.798,76405.6,76405.5,0.687]
["binance-futures","BTCUSDT",1744156863162,3.403,76405.0,76404.9,0.003]
["binance-futures","BTCUSDT",1744156863264,26.517,76400.1,76400.0,0.711]
["binance-futures","BTCUSDT",1744156863315,18.62,76396.2,76396.1,0.002]
["binance-futures","BTCUSDT",1744156863366,11.816,76396.2,76396.1,0.837]
["binance-futures","BTCUSDT",1744156863417,35.888,76395.5,76395.4,0.072]
["binance-futures","BTCUSDT",1744156863468,2.12,76392.1,76392.0,0.005]
["binance-futures","BTCUSDT",1744156863519,28.174,76389.5,76389.3,0.002]
["binance-futures","BTCUSDT",1744156863570,11.166,76389.5,76389.4,0.067]
["binance-futures","BTCUSDT",1744156863621,9.994,76389.5,76389.4,1.386]
["binance-futures","BTCUSDT",1744156863723,0.954,76382.6,76382.5,0.003]
["binance-futures","BTCUSDT",1744156863825,1.344,76380.1,76379.9,0.003]
["binance-futures","BTCUSDT",1744156863876,0.818,76378.7,76377.1,0.005]
["binance-futures","BTCUSDT",1744156863927,26.723,76378.7,76378.6,0.418]
["binance-futures","BTCUSDT",1744156863979,8.282,76378.7,76378.6,0.578]
["binance-futures","BTCUSDT",1744156864029,8.451,76378.7,76378.6,0.575]
["binance-futures","BTCUSDT",1744156864080,14.784,76377.7,76377.6,0.165]
["binance-futures","BTCUSDT",1744156864132,13.171,76377.7,76377.6,0.169]
["binance-futures","BTCUSDT",1744156864182,12.754,76377.7,76377.6,0.686]
["binance-futures","BTCUSDT",1744156864233,12.348,76377.7,76377.6,1.088]
["binance-futures","BTCUSDT",1744156864285,9.031,76377.7,76377.6,3.133]
["binance-futures","BTCUSDT",1744156864337,9.032,76377.7,76377.6,4.013]
["binance-futures","BTCUSDT",1744156864384,9.035,76377.7,76377.6,4.015]
["binance-futures","BTCUSDT",1744156864439,8.996,76377.7,76377.6,4.015]
["binance-futures","BTCUSDT",1744156864490,0.229,76377.7,76377.6,5.097]
["binance-futures","BTCUSDT",1744156864541,0.269,76377.7,76377.6,6.738]
["binance-futures","BTCUSDT",1744156864592,0.259,76377.7,76377.6,7.088]
["binance-futures","BTCUSDT",1744156864641,0.259,76377.7,76377.6,6.932]
["binance-futures","BTCUSDT",1744156864696,3.318,76389.6,76389.5,9.74]
["binance-futures","BTCUSDT",1744156864747,2.134,76389.6,76389.5,9.784]
["binance-futures","BTCUSDT",1744156864798,4.575,76389.6,76389.5,7.414]
["binance-futures","BTCUSDT",1744156864849,4.575,76389.6,76389.5,6.54]
["binance-futures","BTCUSDT",1744156864901,4.54,76389.6,76389.5,6.506]
["binance-futures","BTCUSDT",1744156864952,4.544,76389.6,76389.5,6.486]
["binance-futures","BTCUSDT",1744156865003,4.596,76389.6,76389.5,6.444]
["binance-futures","BTCUSDT",1744156865054,0.338,76389.6,76389.5,6.446]
["binance-futures","BTCUSDT",1744156865105,2.225,76389.6,76389.5,5.546]
["binance-futures","BTCUSDT",1744156865156,1.955,76389.6,76389.5,5.58]
["binance-futures","BTCUSDT",1744156865206,3.085,76389.6,76389.5,5.597]
["binance-futures","BTCUSDT",1744156865262,3.705,76389.6,76389.5,5.578]
["binance-futures","BTCUSDT",1744156865310,3.707,76389.6,76389.5,5.498]
["binance-futures","BTCUSDT",1744156865366,3.714,76389.6,76389.5,5.427]
["binance-futures","BTCUSDT",1744156865416,3.408,76389.6,76389.5,5.427]
["binance-futures","BTCUSDT",1744156865468,3.663,76389.6,76389.5,5.394]
["binance-futures","BTCUSDT",1744156865518,3.663,76389.6,76389.5,5.396]
["binance-futures","BTCUSDT",1744156865566,3.405,76389.6,76389.5,5.398]
["binance-futures","BTCUSDT",1744156865623,3.405,76389.6,76389.5,5.793]
["binance-futures","BTCUSDT",1744156865725,3.391,76389.6,76389.5,5.793]
["binance-futures","BTCUSDT",1744156865778,3.419,76389.6,76389.5,5.793]
["binance-futures","BTCUSDT",1744156865832,3.419,76389.6,76389.5,5.832]
["binance-futures","BTCUSDT",1744156865881,3.456,76389.6,76389.5,5.83]
["binance-futures","BTCUSDT",1744156865933,3.733,76389.6,76389.5,5.83]
["binance-futures","BTCUSDT",1744156865984,3.714,76389.6,76389.5,5.83]
["binance-futures","BTCUSDT",1744156866039,3.22,76389.6,76389.5,5.8]
["binance-futures","BTCUSDT",1744156866090,2.667,76389.6,76389.5,5.832]
["binance-futures","BTCUSDT",1744156866142,2.667,76389.6,76389.5,5.808]
["binance-futures","BTCUSDT",1744156866193,0.548,76393.4,76393.3,11.49]
["binance-futures","BTCUSDT",1744156866243,0.913,76393.4,76393.3,10.322]
["binance-futures","BTCUSDT",1744156866294,0.99,76393.4,76393.3,10.272]
["binance-futures","BTCUSDT",1744156866346,2.743,76393.4,76393.3,9.295]
["binance-futures","BTCUSDT",1744156866396,0.98,76393.4,76393.3,9.297]
["binance-futures","BTCUSDT",1744156866449,0.985,76393.4,76393.3,9.363]
["binance-futures","BTCUSDT",1744156866499,0.983,76393.4,76393.3,9.365]
["binance-futures","BTCUSDT",1744156866552,1.408,76393.4,76393.3,9.224]
["binance-futures","BTCUSDT",1744156866603,1.514,76393.4,76393.3,9.224]
["binance-futures","BTCUSDT",1744156866654,3.238,76393.4,76393.3,9.254]
["binance-futures","BTCUSDT",1744156866751,3.238,76393.4,76393.3,9.245]
["binance-futures","BTCUSDT",1744156866808,3.238,76393.4,76393.3,9.254]
["binance-futures","BTCUSDT",1744156866861,1.805,76393.4,76393.3,6.98]
["binance-futures","BTCUSDT",1744156866913,2.761,76393.4,76393.3,6.468]
["binance-futures","BTCUSDT",1744156866964,3.159,76393.4,76393.3,6.432]
["binance-futures","BTCUSDT",1744156867016,3.469,76393.4,76393.3,5.852]
["binance-futures","BTCUSDT",1744156867067,3.556,76393.4,76393.3,5.849]
["binance-futures","BTCUSDT",1744156867120,3.604,76393.4,76393.3,2.584]
["binance-futures","BTCUSDT",1744156867170,3.624,76393.4,76393.3,3.037]
["binance-futures","BTCUSDT",1744156867224,3.842,76393.4,76393.3,3.028]
["binance-futures","BTCUSDT",1744156867274,3.72,76393.4,76393.3,3.407]
["binance-futures","BTCUSDT",1744156867327,3.363,76393.4,76393.3,3.384]
["binance-futures","BTCUSDT",1744156867378,3.363,76393.4,76393.3,3.387]
["binance-futures","BTCUSDT",1744156867429,3.294,76393.4,76393.3,3.387]
["binance-futures","BTCUSDT",1744156867482,3.291,76393.4,76393.3,3.387]
["binance-futures","BTCUSDT",1744156867535,3.257,76393.4,76393.3,2.808]
["binance-futures","BTCUSDT",1744156867581,3.475,76393.4,76393.3,2.95]
["binance-futures","BTCUSDT",1744156867639,3.472,76393.4,76393.3,3.363]
["binance-futures","BTCUSDT",1744156867689,3.474,76393.4,76393.3,3.301]
["binance-futures","BTCUSDT",1744156867743,3.471,76393.4,76393.3,3.301]
["binance-futures","BTCUSDT",1744156867795,3.978,76393.4,76393.3,1.973]
["binance-futures","BTCUSDT",1744156867845,13.9,76390.1,76390.0,2.375]
["binance-futures","BTCUSDT",1744156867896,14.165,76390.1,76390.0,2.37]
["binance-futures","BTCUSDT",1744156867999,0.397,76378.3,76378.2,8.41]
["binance-futures","BTCUSDT",1744156868050,0.032,76378.3,76378.2,7.686]
["binance-futures","BTCUSDT",1744156868101,0.228,76383.3,76383.2,9.617]
["binance-futures","BTCUSDT",1744156868152,0.873,76385.3,76385.2,11.79]
["binance-futures","BTCUSDT",1744156868254,3.733,76372.1,76372.0,3.403]
["binance-futures","BTCUSDT",1744156868305,2.821,76372.1,76372.0,3.255]
["binance-futures","BTCUSDT",1744156868355,3.568,76372.1,76372.0,3.241]
["binance-futures","BTCUSDT",1744156868408,2.988,76372.1,76372.0,4.127]
["binance-futures","BTCUSDT",1744156868459,3.626,76372.1,76372.0,4.172]
["binance-futures","BTCUSDT",1744156868511,3.582,76372.1,76372.0,4.465]
["binance-futures","BTCUSDT",1744156868561,4.18,76372.1,76372.0,2.7]
["binance-futures","BTCUSDT",1744156868616,4.072,76372.1,76372.0,1.885]
["binance-futures","BTCUSDT",1744156868666,4.074,76372.1,76372.0,2.164]
["binance-futures","BTCUSDT",1744156868718,4.251,76372.1,76372.0,0.023]
["binance-futures","BTCUSDT",1744156868769,13.583,76370.5,76370.4,0.067]
["binance-futures","BTCUSDT",1744156868820,1.529,76367.6,76365.8,0.142]
["binance-futures","BTCUSDT",1744156868871,10.401,76367.6,76367.5,0.016]
["binance-futures","BTCUSDT",1744156868922,0.538,76366.6,76365.5,0.002]
["binance-futures","BTCUSDT",1744156868973,3.979,76364.9,76364.8,0.102]
["binance-futures","BTCUSDT",1744156869075,11.486,76361.8,76361.7,0.067]
["binance-futures","BTCUSDT",1744156869126,10.486,76361.8,76361.7,0.063]
["binance-futures","BTCUSDT",1744156869176,10.486,76361.8,76361.7,0.065]
["binance-futures","BTCUSDT",1744156869228,8.391,76361.8,76361.7,2.163]
["binance-futures","BTCUSDT",1744156869278,7.826,76361.8,76361.7,2.165]
["binance-futures","BTCUSDT",1744156869332,7.594,76361.8,76361.7,1.725]
["binance-futures","BTCUSDT",1744156869383,7.582,76361.8,76361.7,0.574]
["binance-futures","BTCUSDT",1744156869433,7.579,76361.8,76361.7,0.441]
["binance-futures","BTCUSDT",1744156869486,7.581,76361.8,76361.7,0.548]
["binance-futures","BTCUSDT",1744156869590,9.709,76360.0,76359.9,0.006]
["binance-futures","BTCUSDT",1744156869640,9.185,76360.0,76359.9,1.309]
["binance-futures","BTCUSDT",1744156869690,6.752,76360.0,76359.9,2.452]
["binance-futures","BTCUSDT",1744156869741,6.754,76360.0,76359.9,2.437]
["binance-futures","BTCUSDT",1744156869792,6.741,76360.0,76359.9,2.808]
["binance-futures","BTCUSDT",1744156869846,13.724,76358.3,76358.2,0.169]
["binance-futures","BTCUSDT",1744156869896,10.133,76358.3,76358.2,2.995]
["binance-futures","BTCUSDT",1744156869949,9.863,76358.3,76358.2,3.768]
["binance-futures","BTCUSDT",1744156870051,9.373,76358.3,76358.2,3.893]
["binance-futures","BTCUSDT",1744156870102,9.382,76358.3,76358.2,3.26]
["binance-futures","BTCUSDT",1744156870153,9.502,76358.3,76358.2,2.509]
["binance-futures","BTCUSDT",1744156870204,10.178,76358.3,76358.2,1.032]
["binance-futures","BTCUSDT",1744156870253,10.18,76358.3,76358.2,1.141]
["binance-futures","BTCUSDT",1744156870307,10.183,76358.3,76358.2,0.147]
["binance-futures","BTCUSDT",1744156870359,10.185,76358.3,76358.2,0.149]
["binance-futures","BTCUSDT",1744156870461,8.051,76352.8,76352.7,4.748]
["binance-futures","BTCUSDT",1744156870513,8.178,76352.8,76352.7,4.733]
["binance-futures","BTCUSDT",1744156870562,8.196,76352.8,76352.7,4.735]
["binance-futures","BTCUSDT",1744156870615,8.218,76352.8,76352.7,4.735]
["binance-futures","BTCUSDT",1744156870722,7.544,76352.8,76352.7,5.765]
["binance-futures","BTCUSDT",1744156870769,7.544,76352.8,76352.7,5.78]
["binance-futures","BTCUSDT",1744156870824,7.544,76352.8,76352.7,5.758]
["binance-futures","BTCUSDT",1744156870878,7.546,76352.8,76352.7,5.776]
["binance-futures","BTCUSDT",1744156870930,7.548,76352.8,76352.7,2.721]
["binance-futures","BTCUSDT",1744156870983,7.593,76352.8,76352.7,3.016]
["binance-futures","BTCUSDT",1744156871031,7.626,76352.8,76352.7,2.549]
["binance-futures","BTCUSDT",1744156871087,7.633,76352.8,76352.7,2.542]
["binance-futures","BTCUSDT",1744156871190,7.631,76352.8,76352.7,2.542]
["binance-futures","BTCUSDT",1744156871240,7.631,76352.8,76352.7,2.551]
["binance-futures","BTCUSDT",1744156871293,7.623,76352.8,76352.7,3.751]
["binance-futures","BTCUSDT",1744156871344,7.627,76352.8,76352.7,3.32]
["binance-futures","BTCUSDT",1744156871395,7.627,76352.8,76352.7,4.03]
["binance-futures","BTCUSDT",1744156871447,7.631,76352.8,76352.7,4.03]
["binance-futures","BTCUSDT",1744156871498,7.64,76352.8,76352.7,2.309]
["binance-futures","BTCUSDT",1744156871549,8.444,76352.6,76352.5,0.824]
["binance-futures","BTCUSDT",1744156871601,5.905,76352.6,76352.5,7.164]
["binance-futures","BTCUSDT",1744156871703,1.094,76346.6,76346.5,0.12]
["binance-futures","BTCUSDT",1744156871754,15.155,76346.6,76346.5,1.479]
["binance-futures","BTCUSDT",1744156871805,13.013,76346.6,76346.5,0.848]
["binance-futures","BTCUSDT",1744156871857,12.657,76346.6,76346.5,0.846]
["binance-futures","BTCUSDT",1744156871907,12.187,76343.3,76341.3,0.002]
["binance-futures","BTCUSDT",1744156871958,1.219,76339.7,76339.6,0.281]
["binance-futures","BTCUSDT",1744156872009,12.537,76339.7,76339.6,0.283]
["binance-futures","BTCUSDT",1744156872061,11.966,76339.7,76339.6,0.002]
["binance-futures","BTCUSDT",1744156872112,15.145,76339.2,76339.1,0.906]
["binance-futures","BTCUSDT",1744156872163,8.017,76339.2,76339.1,2.857]
["binance-futures","BTCUSDT",1744156872214,7.604,76339.2,76339.1,3.808]
["binance-futures","BTCUSDT",1744156872265,7.51,76339.2,76339.1,1.718]
["binance-futures","BTCUSDT",1744156872316,7.518,76339.2,76339.1,1.718]
["binance-futures","BTCUSDT",1744156872421,7.504,76339.2,76339.1,0.876]
["binance-futures","BTCUSDT",1744156872472,7.799,76339.2,76339.1,0.471]
["binance-futures","BTCUSDT",1744156872524,7.511,76339.2,76339.1,0.385]
["binance-futures","BTCUSDT",1744156872575,7.511,76339.2,76339.1,2.942]
["binance-futures","BTCUSDT",1744156872622,7.46,76339.2,76339.1,2.886]
["binance-futures","BTCUSDT",1744156872678,7.707,76339.2,76339.1,2.925]
["binance-futures","BTCUSDT",1744156872729,7.707,76339.2,76339.1,2.957]
["binance-futures","BTCUSDT",1744156872783,7.709,76339.2,76339.1,2.462]
["binance-futures","BTCUSDT",1744156872833,7.709,76339.2,76339.1,2.833]
["binance-futures","BTCUSDT",1744156872887,7.709,76339.2,76339.1,2.898]
["binance-futures","BTCUSDT",1744156872938,7.715,76339.2,76339.1,3.148]
["binance-futures","BTCUSDT",1744156872990,2.655,76339.2,76339.1,3.928]
["binance-futures","BTCUSDT",1744156873041,0.002,76343.6,76342.4,0.463]
["binance-futures","BTCUSDT",1744156873092,0.002,76343.6,76342.6,13.161]
["binance-futures","BTCUSDT",1744156873143,0.402,76348.2,76347.2,0.476]
["binance-futures","BTCUSDT",1744156873194,0.004,76350.0,76349.9,1.896]
["binance-futures","BTCUSDT",1744156873245,0.003,76353.1,76352.7,26.811]
["binance-futures","BTCUSDT",1744156873296,1.112,76352.8,76352.7,14.14]
["binance-futures","BTCUSDT",1744156873348,1.112,76352.8,76352.7,13.288]
["binance-futures","BTCUSDT",1744156873399,2.902,76352.8,76352.7,10.169]
["binance-futures","BTCUSDT",1744156873450,0.709,76352.8,76352.7,10.829]
["binance-futures","BTCUSDT",1744156873501,0.811,76352.8,76352.7,11.549]
["binance-futures","BTCUSDT",1744156873552,0.88,76352.8,76352.7,11.992]
["binance-futures","BTCUSDT",1744156873655,4.727,76352.8,76352.7,9.92]
["binance-futures","BTCUSDT",1744156873705,4.729,76352.8,76352.7,9.064]
["binance-futures","BTCUSDT",1744156873754,4.729,76352.8,76352.7,9.053]
["binance-futures","BTCUSDT",1744156873807,4.931,76352.8,76352.7,3.952]
["binance-futures","BTCUSDT",1744156873860,4.916,76352.8,76352.7,3.023]
["binance-futures","BTCUSDT",1744156873910,5.089,76352.8,76352.7,0.096]
["binance-futures","BTCUSDT",1744156873963,5.111,76352.8,76352.7,0.096]
["binance-futures","BTCUSDT",1744156874014,5.363,76352.8,76352.7,0.096]
["binance-futures","BTCUSDT",1744156874117,9.675,76343.3,76343.2,3.035]
["binance-futures","BTCUSDT",1744156874168,9.883,76343.3,76343.2,0.258]
["binance-futures","BTCUSDT",1744156874219,31.545,76338.6,76337.8,0.002]
["binance-futures","BTCUSDT",1744156874270,11.197,76338.6,76338.5,0.893]
["binance-futures","BTCUSDT",1744156874321,10.484,76338.6,76338.5,1.147]
["binance-futures","BTCUSDT",1744156874373,10.485,76338.6,76338.5,1.149]
["binance-futures","BTCUSDT",1744156874425,10.485,76338.6,76338.5,1.151]
["binance-futures","BTCUSDT",1744156874476,8.679,76338.6,76338.5,3.178]
["binance-futures","BTCUSDT",1744156874579,8.687,76338.6,76338.5,1.965]
["binance-futures","BTCUSDT",1744156874630,8.703,76338.6,76338.5,2.835]
["binance-futures","BTCUSDT",1744156874682,8.705,76338.6,76338.5,3.213]
["binance-futures","BTCUSDT",1744156874734,8.707,76338.6,76338.5,3.213]
["binance-futures","BTCUSDT",1744156874787,8.673,76338.6,76338.5,3.202]
["binance-futures","BTCUSDT",1744156874839,8.675,76338.6,76338.5,0.89]
["binance-futures","BTCUSDT",1744156874890,16.095,76336.3,76336.2,0.426]
["binance-futures","BTCUSDT",1744156874941,14.61,76336.3,76336.2,0.734]
["binance-futures","BTCUSDT",1744156874991,14.216,76336.3,76336.2,1.405]
["binance-futures","BTCUSDT",1744156875043,2.117,76332.2,76330.6,0.013]
["binance-futures","BTCUSDT",1744156875094,16.457,76330.7,76330.6,0.011]
["binance-futures","BTCUSDT",1744156875145,11.778,76330.7,76330.6,0.015]
["binance-futures","BTCUSDT",1744156875196,10.675,76326.5,76326.4,0.024]
["binance-futures","BTCUSDT",1744156875247,5.137,76324.8,76324.7,0.511]
["binance-futures","BTCUSDT",1744156875298,6.272,76324.6,76323.7,0.002]
["binance-futures","BTCUSDT",1744156875348,16.21,76324.6,76324.5,0.092]
["binance-futures","BTCUSDT",1744156875401,13.887,76324.6,76324.5,0.822]
["binance-futures","BTCUSDT",1744156875502,0.528,76318.4,76318.3,0.003]
["binance-futures","BTCUSDT",1744156875553,20.614,76317.7,76317.6,0.089]
["binance-futures","BTCUSDT",1744156875604,0.022,76316.7,76315.3,0.005]
["binance-futures","BTCUSDT",1744156875656,0.643,76316.7,76315.3,0.003]
["binance-futures","BTCUSDT",1744156875706,17.885,76314.1,76314.0,0.02]
["binance-futures","BTCUSDT",1744156875757,8.113,76314.1,76314.0,0.832]
["binance-futures","BTCUSDT",1744156875808,7.78,76314.1,76314.0,0.65]
["binance-futures","BTCUSDT",1744156875859,7.896,76314.1,76314.0,1.188]
["binance-futures","BTCUSDT",1744156875910,2.383,76314.1,76314.0,3.885]
["binance-futures","BTCUSDT",1744156875961,3.337,76314.1,76314.0,4.204]
["binance-futures","BTCUSDT",1744156876012,1.426,76314.1,76314.0,4.244]
["binance-futures","BTCUSDT",1744156876064,4.7,76314.1,76314.0,4.459]
["binance-futures","BTCUSDT",1744156876115,4.909,76314.1,76314.0,4.461]
["binance-futures","BTCUSDT",1744156876165,5.155,76314.1,76314.0,4.516]
["binance-futures","BTCUSDT",1744156876218,5.157,76314.1,76314.0,4.514]
["binance-futures","BTCUSDT",1744156876318,5.155,76314.1,76314.0,4.476]
["binance-futures","BTCUSDT",1744156876372,5.155,76314.1,76314.0,4.498]
["binance-futures","BTCUSDT",1744156876422,5.155,76314.1,76314.0,4.478]
["binance-futures","BTCUSDT",1744156876478,4.781,76314.1,76314.0,4.618]
["binance-futures","BTCUSDT",1744156876530,0.208,76314.1,76314.0,5.53]
["binance-futures","BTCUSDT",1744156876632,0.006,76318.3,76317.9,4.067]
["binance-futures","BTCUSDT",1744156876683,0.002,76322.8,76322.2,1.182]
["binance-futures","BTCUSDT",1744156876735,0.122,76323.1,76323.0,20.439]
["binance-futures","BTCUSDT",1744156876785,0.004,76323.1,76323.0,20.45]
["binance-futures","BTCUSDT",1744156876836,0.415,76328.0,76327.9,15.379]
["binance-futures","BTCUSDT",1744156876887,0.774,76328.0,76327.9,13.477]
["binance-futures","BTCUSDT",1744156876938,0.255,76328.0,76327.9,13.682]
["binance-futures","BTCUSDT",1744156876989,0.245,76328.0,76327.9,13.612]
["binance-futures","BTCUSDT",1744156877041,0.249,76328.0,76327.9,14.34]
["binance-futures","BTCUSDT",1744156877094,0.766,76328.0,76327.9,14.34]
["binance-futures","BTCUSDT",1744156877144,0.741,76328.0,76327.9,14.342]
["binance-futures","BTCUSDT",1744156877192,0.222,76328.0,76327.9,14.344]
["binance-futures","BTCUSDT",1744156877299,0.224,76328.0,76327.9,14.351]
["binance-futures","BTCUSDT",1744156877350,0.226,76328.0,76327.9,14.373]
["binance-futures","BTCUSDT",1744156877402,0.228,76328.0,76327.9,14.373]
["binance-futures","BTCUSDT",1744156877452,0.24,76328.0,76327.9,14.371]
["binance-futures","BTCUSDT",1744156877505,0.23,76328.0,76327.9,14.371]
["binance-futures","BTCUSDT",1744156877556,0.188,76328.0,76327.9,14.391]
["binance-futures","BTCUSDT",1744156877607,0.064,76328.6,76328.5,21.026]
["binance-futures","BTCUSDT",1744156877659,4.708,76328.6,76328.5,7.307]
["binance-futures","BTCUSDT",1744156877711,4.731,76328.6,76328.5,3.38]
["binance-futures","BTCUSDT",1744156877761,4.733,76328.6,76328.5,3.753]
["binance-futures","BTCUSDT",1744156877812,4.521,76328.6,76328.5,4.006]
["binance-futures","BTCUSDT",1744156877864,4.441,76328.6,76328.5,4.776]
["binance-futures","BTCUSDT",1744156877915,4.261,76328.6,76328.5,4.82]
["binance-futures","BTCUSDT",1744156877966,4.282,76328.6,76328.5,4.958]
["binance-futures","BTCUSDT",1744156878016,3.743,76328.6,76328.5,4.793]
["binance-futures","BTCUSDT",1744156878069,2.922,76328.6,76328.5,4.874]
["binance-futures","BTCUSDT",1744156878122,2.959,76328.6,76328.5,4.641]
["binance-futures","BTCUSDT",1744156878166,2.97,76328.6,76328.5,4.651]
["binance-futures","BTCUSDT",1744156878224,2.758,76328.6,76328.5,5.28]
["binance-futures","BTCUSDT",1744156878278,2.76,76328.6,76328.5,5.28]
["binance-futures","BTCUSDT",1744156878331,3.04,76328.6,76328.5,4.652]
["binance-futures","BTCUSDT",1744156878381,2.765,76328.6,76328.5,4.652]
["binance-futures","BTCUSDT",1744156878436,3.577,76328.6,76328.5,5.281]
["binance-futures","BTCUSDT",1744156878486,4.038,76328.6,76328.5,4.652]
["binance-futures","BTCUSDT",1744156878537,4.04,76328.6,76328.5,4.652]
["binance-futures","BTCUSDT",1744156878587,4.122,76328.6,76328.5,4.747]
["binance-futures","BTCUSDT",1744156878638,4.117,76328.6,76328.5,4.705]
["binance-futures","BTCUSDT",1744156878742,6.97,76321.3,76320.5,0.166]
["binance-futures","BTCUSDT",1744156878793,10.674,76321.3,76321.2,0.767]
["binance-futures","BTCUSDT",1744156878895,10.189,76315.3,76315.2,5.268]
["binance-futures","BTCUSDT",1744156878947,10.234,76315.3,76315.2,0.039]
["binance-futures","BTCUSDT",1744156878998,9.605,76315.3,76315.2,2.377]
["binance-futures","BTCUSDT",1744156879050,6.795,76315.3,76315.2,2.377]
["binance-futures","BTCUSDT",1744156879101,2.859,76315.3,76315.2,5.062]
["binance-futures","BTCUSDT",1744156879153,2.538,76315.3,76315.2,5.064]
["binance-futures","BTCUSDT",1744156879205,2.699,76315.3,76315.2,5.477]
["binance-futures","BTCUSDT",1744156879252,2.368,76315.3,76315.2,5.358]
["binance-futures","BTCUSDT",1744156879305,2.873,76315.3,76315.2,5.362]
["binance-futures","BTCUSDT",1744156879361,2.419,76315.3,76315.2,5.362]
["binance-futures","BTCUSDT",1744156879408,2.42,76315.3,76315.2,5.362]
["binance-futures","BTCUSDT",1744156879516,3.488,76315.3,76315.2,3.397]
["binance-futures","BTCUSDT",1744156879567,3.488,76315.3,76315.2,2.323]
["binance-futures","BTCUSDT",1744156879618,3.748,76315.3,76315.2,2.323]
["binance-futures","BTCUSDT",1744156879721,3.748,76315.3,76315.2,3.12]
["binance-futures","BTCUSDT",1744156879775,3.75,76315.3,76315.2,3.208]
["binance-futures","BTCUSDT",1744156879827,3.733,76315.3,76315.2,3.872]
["binance-futures","BTCUSDT",1744156879878,3.673,76315.3,76315.2,3.872]
["binance-futures","BTCUSDT",1744156879925,3.663,76315.3,76315.2,4.122]
["binance-futures","BTCUSDT",1744156879981,3.682,76315.3,76315.2,3.869]
["binance-futures","BTCUSDT",1744156880036,2.674,76315.3,76315.2,4.171]
["binance-futures","BTCUSDT",1744156880086,0.572,76315.3,76315.2,4.173]
["binance-futures","BTCUSDT",1744156880137,3.81,76317.0,76316.9,14.622]
["binance-futures","BTCUSDT",1744156880188,3.614,76317.0,76316.9,13.454]
["binance-futures","BTCUSDT",1744156880237,4.104,76317.0,76316.9,7.489]
["binance-futures","BTCUSDT",1744156880290,3.516,76317.0,76316.9,8.01]
["binance-futures","BTCUSDT",1744156880344,3.433,76317.0,76316.9,9.192]
["binance-futures","BTCUSDT",1744156880395,3.391,76317.0,76316.9,9.196]
["binance-futures","BTCUSDT",1744156880447,3.65,76317.0,76316.9,9.196]
["binance-futures","BTCUSDT",1744156880551,3.488,76317.0,76316.9,9.201]
["binance-futures","BTCUSDT",1744156880602,0.357,76317.0,76316.9,9.267]
["binance-futures","BTCUSDT",1744156880653,0.004,76324.4,76324.0,0.56]
["binance-futures","BTCUSDT",1744156880704,0.119,76324.7,76324.6,14.976]
["binance-futures","BTCUSDT",1744156880755,0.553,76326.5,76326.4,14.063]
["binance-futures","BTCUSDT",1744156880806,0.027,76326.5,76326.4,12.959]
["binance-futures","BTCUSDT",1744156880858,0.159,76328.6,76328.5,13.062]
["binance-futures","BTCUSDT",1744156880909,0.159,76328.6,76328.5,12.963]
["binance-futures","BTCUSDT",1744156880959,0.004,76336.0,76335.9,13.227]
["binance-futures","BTCUSDT",1744156881010,0.281,76336.5,76336.4,20.947]
["binance-futures","BTCUSDT",1744156881061,0.554,76340.7,76340.6,10.131]
["binance-futures","BTCUSDT",1744156881112,0.002,76340.7,76340.6,11.028]
["binance-futures","BTCUSDT",1744156881163,0.524,76344.9,76344.8,17.781]
["binance-futures","BTCUSDT",1744156881214,1.343,76344.9,76344.8,17.392]
["binance-futures","BTCUSDT",1744156881266,2.815,76344.9,76344.8,14.698]
["binance-futures","BTCUSDT",1744156881316,2.823,76344.9,76344.8,13.582]
["binance-futures","BTCUSDT",1744156881367,2.823,76344.9,76344.8,10.782]
["binance-futures","BTCUSDT",1744156881418,1.137,76344.9,76344.8,10.744]
["binance-futures","BTCUSDT",1744156881469,0.806,76344.9,76344.8,11.361]
["binance-futures","BTCUSDT",1744156881521,0.814,76344.9,76344.8,11.361]
["binance-futures","BTCUSDT",1744156881574,0.814,76344.9,76344.8,11.99]
["binance-futures","BTCUSDT",1744156881626,1.241,76344.9,76344.8,11.969]
["binance-futures","BTCUSDT",1744156881677,3.714,76344.9,76344.8,9.987]
["binance-futures","BTCUSDT",1744156881729,4.362,76344.9,76344.8,6.714]
["binance-futures","BTCUSDT",1744156881779,4.795,76344.9,76344.8,5.705]
["binance-futures","BTCUSDT",1744156881831,4.557,76344.9,76344.8,5.371]
["binance-futures","BTCUSDT",1744156881883,4.513,76344.9,76344.8,4.676]
["binance-futures","BTCUSDT",1744156881936,4.331,76344.9,76344.8,4.64]
["binance-futures","BTCUSDT",1744156881985,4.416,76344.9,76344.8,5.011]
["binance-futures","BTCUSDT",1744156882081,4.474,76344.9,76344.8,5.031]
["binance-futures","BTCUSDT",1744156882141,4.464,76344.9,76344.8,5.026]
["binance-futures","BTCUSDT",1744156882246,3.761,76344.9,76344.8,5.025]
["binance-futures","BTCUSDT",1744156882300,3.836,76344.9,76344.8,5.025]
["binance-futures","BTCUSDT",1744156882352,3.923,76344.9,76344.8,5.025]
["binance-futures","BTCUSDT",1744156882403,4.114,76344.9,76344.8,5.025]
["binance-futures","BTCUSDT",1744156882452,4.118,76344.9,76344.8,5.025]
["binance-futures","BTCUSDT",1744156882508,0.677,76344.9,76344.8,6.407]
["binance-futures","BTCUSDT",1744156882558,0.675,76344.9,76344.8,7.036]
["binance-futures","BTCUSDT",1744156882610,0.677,76344.9,76344.8,7.134]
["binance-futures","BTCUSDT",1744156882661,0.116,76348.4,76348.3,6.266]
["binance-futures","BTCUSDT",1744156882713,0.639,76348.4,76348.3,15.808]
["binance-futures","BTCUSDT",1744156882764,0.654,76348.4,76348.3,16.457]
["binance-futures","BTCUSDT",1744156882813,0.657,76348.4,76348.3,15.976]
["binance-futures","BTCUSDT",1744156882866,0.687,76348.4,76348.3,15.424]
["binance-futures","BTCUSDT",1744156882916,0.689,76348.4,76348.3,15.426]
["binance-futures","BTCUSDT",1744156882966,0.611,76348.4,76348.3,15.948]
["binance-futures","BTCUSDT",1744156883018,0.004,76350.0,76349.9,9.854]
["binance-futures","BTCUSDT",1744156883069,0.002,76351.8,76351.7,5.668]
["binance-futures","BTCUSDT",1744156883121,2.187,76352.8,76352.7,22.906]
["binance-futures","BTCUSDT",1744156883172,4.208,76352.8,76352.7,14.379]
["binance-futures","BTCUSDT",1744156883222,4.208,76352.8,76352.7,14.278]
["binance-futures","BTCUSDT",1744156883272,4.21,76352.8,76352.7,14.278]
["binance-futures","BTCUSDT",1744156883325,4.134,76352.8,76352.7,14.283]
["binance-futures","BTCUSDT",1744156883377,4.256,76352.8,76352.7,12.7]
["binance-futures","BTCUSDT",1744156883427,4.256,76352.8,76352.7,12.702]
["binance-futures","BTCUSDT",1744156883482,4.547,76352.8,76352.7,13.333]
["binance-futures","BTCUSDT",1744156883534,4.12,76352.8,76352.7,13.333]
["binance-futures","BTCUSDT",1744156883583,4.092,76352.8,76352.7,13.333]
["binance-futures","BTCUSDT",1744156883638,4.302,76352.8,76352.7,12.708]
["binance-futures","BTCUSDT",1744156883685,4.174,76352.8,76352.7,12.708]
["binance-futures","BTCUSDT",1744156883741,4.019,76352.8,76352.7,13.339]
["binance-futures","BTCUSDT",1744156883795,3.627,76352.8,76352.7,13.887]
["binance-futures","BTCUSDT",1744156883844,4.105,76352.8,76352.7,13.887]
["binance-futures","BTCUSDT",1744156883898,4.223,76352.8,76352.7,13.337]
["binance-futures","BTCUSDT",1744156883941,3.953,76352.8,76352.7,12.71]
["binance-futures","BTCUSDT",1744156884002,2.221,76352.8,76352.7,13.341]
["binance-futures","BTCUSDT",1744156884055,4.162,76352.8,76352.7,12.708]
["binance-futures","BTCUSDT",1744156884105,4.251,76352.8,76352.7,12.71]
["binance-futures","BTCUSDT",1744156884158,4.404,76352.8,76352.7,11.189]
["binance-futures","BTCUSDT",1744156884206,4.528,76352.8,76352.7,9.549]
["binance-futures","BTCUSDT",1744156884259,4.782,76352.8,76352.7,7.462]
["binance-futures","BTCUSDT",1744156884311,4.781,76352.8,76352.7,7.423]
["binance-futures","BTCUSDT",1744156884363,4.787,76352.8,76352.7,7.414]
["binance-futures","BTCUSDT",1744156884418,4.832,76352.8,76352.7,7.414]
["binance-futures","BTCUSDT",1744156884469,4.139,76352.8,76352.7,7.418]
["binance-futures","BTCUSDT",1744156884523,4.139,76352.8,76352.7,7.42]
["binance-futures","BTCUSDT",1744156884573,4.136,76352.8,76352.7,7.418]
["binance-futures","BTCUSDT",1744156884626,4.141,76352.8,76352.7,7.438]
["binance-futures","BTCUSDT",1744156884678,4.128,76352.8,76352.7,7.431]
["binance-futures","BTCUSDT",1744156884730,4.093,76352.8,76352.7,7.431]
["binance-futures","BTCUSDT",1744156884783,2.872,76352.8,76352.7,7.95]
["binance-futures","BTCUSDT",1744156884834,2.856,76352.8,76352.7,8.2]
["binance-futures","BTCUSDT",1744156884883,3.334,76352.8,76352.7,7.95]
["binance-futures","BTCUSDT",1744156884938,2.988,76352.8,76352.7,8.2]
["binance-futures","BTCUSDT",1744156884992,3.278,76352.8,76352.7,7.431]
["binance-futures","BTCUSDT",1744156885041,3.46,76352.8,76352.7,7.418]
["binance-futures","BTCUSDT",1744156885095,4.033,76352.8,76352.7,7.418]
["binance-futures","BTCUSDT",1744156885146,4.162,76352.8,76352.7,7.014]
["binance-futures","BTCUSDT",1744156885201,4.162,76352.8,76352.7,7.017]
["binance-futures","BTCUSDT",1744156885251,4.164,76352.8,76352.7,6.273]
["binance-futures","BTCUSDT",1744156885301,4.165,76352.8,76352.7,5.694]
["binance-futures","BTCUSDT",1744156885352,4.245,76352.8,76352.7,4.132]
["binance-futures","BTCUSDT",1744156885406,4.233,76352.8,76352.7,0.755]
["binance-futures","BTCUSDT",1744156885458,3.87,76352.8,76352.7,2.321]
["binance-futures","BTCUSDT",1744156885510,3.935,76352.8,76352.7,2.322]
["binance-futures","BTCUSDT",1744156885614,3.937,76352.8,76352.7,0.232]
["binance-futures","BTCUSDT",1744156885717,3.929,76352.8,76352.7,0.232]
["binance-futures","BTCUSDT",1744156885769,3.872,76352.8,76352.7,0.246]
["binance-futures","BTCUSDT",1744156885818,3.855,76352.8,76352.7,0.575]
["binance-futures","BTCUSDT",1744156885866,3.855,76352.8,76352.7,1.174]
["binance-futures","BTCUSDT",1744156885923,3.849,76352.8,76352.7,1.749]
["binance-futures","BTCUSDT",1744156885967,3.8,76352.8,76352.7,2.368]
["binance-futures","BTCUSDT",1744156886024,3.8,76352.8,76352.7,2.385]
["binance-futures","BTCUSDT",1744156886078,3.804,76352.8,76352.7,2.135]
["binance-futures","BTCUSDT",1744156886129,3.952,76352.8,76352.7,2.061]
["binance-futures","BTCUSDT",1744156886181,3.952,76352.8,76352.7,2.284]
["binance-futures","BTCUSDT",1744156886233,3.959,76352.8,76352.7,2.647]
["binance-futures","BTCUSDT",1744156886286,3.991,76352.8,76352.7,2.647]
["binance-futures","BTCUSDT",1744156886336,3.994,76352.8,76352.7,2.647]
["binance-futures","BTCUSDT",1744156886389,0.995,76352.8,76352.7,3.318]
["binance-futures","BTCUSDT",1744156886439,0.468,76352.8,76352.7,3.864]
["binance-futures","BTCUSDT",1744156886491,1.299,76352.8,76352.7,4.486]
["binance-futures","BTCUSDT",1744156886542,1.425,76352.8,76352.7,4.497]
["binance-futures","BTCUSDT",1744156886592,1.09,76352.8,76352.7,4.512]
["binance-futures","BTCUSDT",1744156886645,1.088,76352.8,76352.7,4.503]
["binance-futures","BTCUSDT",1744156886697,1.418,76352.8,76352.7,3.874]
["binance-futures","BTCUSDT",1744156886746,1.283,76352.8,76352.7,4.27]
["binance-futures","BTCUSDT",1744156886801,3.009,76352.8,76352.7,3.647]
["binance-futures","BTCUSDT",1744156886853,3.764,76352.8,76352.7,2.365]
["binance-futures","BTCUSDT",1744156886904,3.466,76352.8,76352.7,2.669]
["binance-futures","BTCUSDT",1744156886952,3.478,76352.8,76352.7,2.671]
["binance-futures","BTCUSDT",1744156887061,3.474,76352.8,76352.7,2.412]
["binance-futures","BTCUSDT",1744156887115,3.725,76352.8,76352.7,2.575]
["binance-futures","BTCUSDT",1744156887167,3.727,76352.8,76352.7,2.533]
["binance-futures","BTCUSDT",1744156887222,3.725,76352.8,76352.7,2.533]
["binance-futures","BTCUSDT",1744156887274,3.726,76352.8,76352.7,2.533]
["binance-futures","BTCUSDT",1744156887321,3.731,76352.8,76352.7,2.533]
["binance-futures","BTCUSDT",1744156887381,3.731,76352.8,76352.7,2.536]
["binance-futures","BTCUSDT",1744156887434,3.739,76352.8,76352.7,2.536]
["binance-futures","BTCUSDT",1744156887484,3.743,76352.8,76352.7,0.489]
["binance-futures","BTCUSDT",1744156887536,3.892,76352.8,76352.7,0.192]
["binance-futures","BTCUSDT",1744156887585,3.907,76352.8,76352.7,0.192]
["binance-futures","BTCUSDT",1744156887639,3.915,76352.8,76352.7,0.192]
["binance-futures","BTCUSDT",1744156887690,4.275,76352.8,76352.7,0.194]
["binance-futures","BTCUSDT",1744156887742,4.307,76352.8,76352.7,0.194]
["binance-futures","BTCUSDT",1744156887847,4.307,76352.8,76352.7,0.229]
["binance-futures","BTCUSDT",1744156887899,4.932,76352.8,76352.7,0.229]
["binance-futures","BTCUSDT",1744156887950,4.585,76352.8,76352.7,0.236]
["binance-futures","BTCUSDT",1744156888052,4.58,76352.8,76352.7,0.236]
["binance-futures","BTCUSDT",1744156888101,4.586,76352.8,76352.7,0.236]
["binance-futures","BTCUSDT",1744156888207,8.868,76346.1,76346.0,2.783]
["binance-futures","BTCUSDT",1744156888258,8.974,76346.1,76346.0,0.095]
["binance-futures","BTCUSDT",1744156888358,11.921,76341.8,76341.7,2.91]
["binance-futures","BTCUSDT",1744156888411,12.843,76341.8,76341.7,0.924]
["binance-futures","BTCUSDT",1744156888463,12.195,76341.8,76341.7,1.224]
["binance-futures","BTCUSDT",1744156888511,12.323,76341.8,76341.7,0.952]
["binance-futures","BTCUSDT",1744156888564,14.568,76339.7,76339.6,0.124]
["binance-futures","BTCUSDT",1744156888615,12.866,76339.7,76339.6,0.286]
["binance-futures","BTCUSDT",1744156888666,9.107,76333.7,76333.6,2.173]
["binance-futures","BTCUSDT",1744156888717,7.977,76333.7,76333.6,0.394]
["binance-futures","BTCUSDT",1744156888768,8.065,76333.7,76333.6,0.919]
["binance-futures","BTCUSDT",1744156888820,8.071,76333.7,76333.6,0.914]
["binance-futures","BTCUSDT",1744156888870,8.077,76333.7,76333.6,0.962]
["binance-futures","BTCUSDT",1744156888923,8.085,76333.7,76333.6,3.007]
["binance-futures","BTCUSDT",1744156888973,8.104,76333.7,76333.6,3.011]
["binance-futures","BTCUSDT",1744156889023,6.357,76333.7,76333.6,4.414]
["binance-futures","BTCUSDT",1744156889080,5.768,76333.7,76333.6,4.794]
["binance-futures","BTCUSDT",1744156889130,5.695,76333.7,76333.6,5.244]
["binance-futures","BTCUSDT",1744156889181,2.488,76333.7,76333.6,5.314]
["binance-futures","BTCUSDT",1744156889232,0.328,76333.7,76333.6,6.489]
["binance-futures","BTCUSDT",1744156889283,0.002,76338.8,76338.2,19.739]
["binance-futures","BTCUSDT",1744156889334,7.088,76340.0,76339.9,3.222]
["binance-futures","BTCUSDT",1744156889386,7.262,76340.0,76339.9,2.661]
["binance-futures","BTCUSDT",1744156889437,6.297,76340.0,76339.9,3.251]
["binance-futures","BTCUSDT",1744156889487,2.706,76340.0,76339.9,3.895]
["binance-futures","BTCUSDT",1744156889541,1.33,76340.0,76339.9,3.88]
["binance-futures","BTCUSDT",1744156889593,4.572,76340.0,76339.9,3.58]
["binance-futures","BTCUSDT",1744156889646,4.826,76340.0,76339.9,3.582]
["binance-futures","BTCUSDT",1744156889695,4.828,76340.0,76339.9,3.582]
["binance-futures","BTCUSDT",1744156889747,4.848,76340.0,76339.9,3.582]
["binance-futures","BTCUSDT",1744156889800,4.587,76340.0,76339.9,2.929]
["binance-futures","BTCUSDT",1744156889851,4.612,76340.0,76339.9,3.215]
["binance-futures","BTCUSDT",1744156889902,4.572,76340.0,76339.9,3.232]
["binance-futures","BTCUSDT",1744156889954,4.522,76340.0,76339.9,3.232]
["binance-futures","BTCUSDT",1744156890006,3.326,76340.0,76339.9,4.263]
["binance-futures","BTCUSDT",1744156890057,2.334,76340.0,76339.9,4.338]
["binance-futures","BTCUSDT",1744156890101,0.857,76340.0,76339.9,4.235]
["binance-futures","BTCUSDT",1744156890161,1.21,76340.0,76339.9,4.218]
["binance-futures","BTCUSDT",1744156890213,4.001,76340.0,76339.9,4.188]
["binance-futures","BTCUSDT",1744156890263,3.937,76340.0,76339.9,4.188]
["binance-futures","BTCUSDT",1744156890319,3.937,76340.0,76339.9,3.195]
["binance-futures","BTCUSDT",1744156890370,3.94,76340.0,76339.9,3.195]
["binance-futures","BTCUSDT",1744156890421,3.86,76340.0,76339.9,3.608]
["binance-futures","BTCUSDT",1744156890474,4.12,76340.0,76339.9,4.182]
["binance-futures","BTCUSDT",1744156890524,4.128,76340.0,76339.9,4.175]
["binance-futures","BTCUSDT",1744156890578,3.596,76340.0,76339.9,4.808]
["binance-futures","BTCUSDT",1744156890734,3.596,76340.0,76339.9,4.817]
["binance-futures","BTCUSDT",1744156890838,3.581,76340.0,76339.9,4.817]
["binance-futures","BTCUSDT",1744156890888,2.589,76340.0,76339.9,4.832]
["binance-futures","BTCUSDT",1744156890939,2.39,76340.0,76339.9,4.832]
["binance-futures","BTCUSDT",1744156891046,2.597,76340.0,76339.9,4.817]
["binance-futures","BTCUSDT",1744156891097,3.617,76340.0,76339.9,1.802]
["binance-futures","BTCUSDT",1744156891147,4.342,76340.0,76339.9,0.287]
["binance-futures","BTCUSDT",1744156891198,1.283,76335.5,76335.1,0.002]
["binance-futures","BTCUSDT",1744156891249,0.708,76333.7,76333.6,0.066]
["binance-futures","BTCUSDT",1744156891301,18.946,76333.7,76333.6,0.066]
["binance-futures","BTCUSDT",1744156891353,15.201,76333.7,76333.6,0.076]
["binance-futures","BTCUSDT",1744156891403,15.106,76333.7,76333.6,0.076]
["binance-futures","BTCUSDT",1744156891455,14.291,76333.7,76333.6,0.994]
["binance-futures","BTCUSDT",1744156891507,10.845,76333.7,76333.6,5.403]
["binance-futures","BTCUSDT",1744156891558,6.848,76333.7,76333.6,5.775]
["binance-futures","BTCUSDT",1744156891609,7.146,76333.7,76333.6,5.675]
["binance-futures","BTCUSDT",1744156891659,7.148,76333.7,76333.6,5.675]
["binance-futures","BTCUSDT",1744156891761,7.165,76333.7,76333.6,5.717]
["binance-futures","BTCUSDT",1744156891816,9.316,76332.5,76332.4,0.059]
["binance-futures","BTCUSDT",1744156891867,6.165,76332.5,76332.4,3.248]
["binance-futures","BTCUSDT",1744156891918,4.378,76332.5,76332.4,3.448]
["binance-futures","BTCUSDT",1744156891969,3.318,76332.5,76332.4,4.202]
["binance-futures","BTCUSDT",1744156892019,3.248,76332.5,76332.4,4.941]
["binance-futures","BTCUSDT",1744156892073,2.427,76332.5,76332.4,5.001]
["binance-futures","BTCUSDT",1744156892123,2.801,76332.5,76332.4,5.001]
["binance-futures","BTCUSDT",1744156892175,2.869,76332.5,76332.4,5.005]
["binance-futures","BTCUSDT",1744156892283,2.623,76332.5,76332.4,5.087]
["binance-futures","BTCUSDT",1744156892336,2.74,76332.5,76332.4,5.087]
["binance-futures","BTCUSDT",1744156892441,2.739,76332.5,76332.4,5.152]
["binance-futures","BTCUSDT",1744156892490,2.368,76332.5,76332.4,5.152]
["binance-futures","BTCUSDT",1744156892547,0.003,76342.0,76341.9,0.511]
["binance-futures","BTCUSDT",1744156892598,0.003,76343.9,76343.3,5.806]
["binance-futures","BTCUSDT",1744156892649,0.015,76343.8,76343.7,1.732]
["binance-futures","BTCUSDT",1744156892700,0.002,76349.7,76348.0,0.476]
["binance-futures","BTCUSDT",1744156892751,0.315,76351.2,76351.1,1.116]
["binance-futures","BTCUSDT",1744156892802,0.002,76353.7,76352.7,25.449]
["binance-futures","BTCUSDT",1744156892853,2.344,76352.8,76352.7,12.706]
["binance-futures","BTCUSDT",1744156892904,2.047,76352.8,76352.7,12.689]
["binance-futures","BTCUSDT",1744156892954,2.048,76352.8,76352.7,12.735]
["binance-futures","BTCUSDT",1744156893007,1.072,76352.8,76352.7,12.748]
["binance-futures","BTCUSDT",1744156893058,2.432,76352.8,76352.7,12.713]
["binance-futures","BTCUSDT",1744156893101,2.777,76352.8,76352.7,12.711]
["binance-futures","BTCUSDT",1744156893162,2.859,76352.8,76352.7,12.841]
["binance-futures","BTCUSDT",1744156893217,2.904,76352.8,76352.7,12.845]
["binance-futures","BTCUSDT",1744156893268,2.909,76352.8,76352.7,12.847]
["binance-futures","BTCUSDT",1744156893319,2.913,76352.8,76352.7,12.847]
["binance-futures","BTCUSDT",1744156893361,2.923,76352.8,76352.7,12.847]
["binance-futures","BTCUSDT",1744156893421,3.985,76352.8,76352.7,12.828]
["binance-futures","BTCUSDT",1744156893472,3.935,76352.8,76352.7,12.828]
["binance-futures","BTCUSDT",1744156893524,3.353,76352.8,76352.7,12.828]
["binance-futures","BTCUSDT",1744156893628,3.338,76352.8,76352.7,12.828]
["binance-futures","BTCUSDT",1744156893684,3.695,76352.8,76352.7,12.83]
["binance-futures","BTCUSDT",1744156893736,3.272,76352.8,76352.7,12.151]
["binance-futures","BTCUSDT",1744156893838,4.16,76352.8,76352.7,8.78]
["binance-futures","BTCUSDT",1744156893997,4.19,76352.8,76352.7,8.53]
["binance-futures","BTCUSDT",1744156894101,4.2,76352.8,76352.7,8.53]
["binance-futures","BTCUSDT",1744156894149,4.47,76352.8,76352.7,8.53]
["binance-futures","BTCUSDT",1744156894308,3.942,76352.8,76352.7,8.788]
["binance-futures","BTCUSDT",1744156894358,3.691,76352.8,76352.7,8.788]
["binance-futures","BTCUSDT",1744156894410,3.681,76352.8,76352.7,8.786]
["binance-futures","BTCUSDT",1744156894461,3.685,76352.8,76352.7,8.86]
["binance-futures","BTCUSDT",1744156894515,1.385,76352.8,76352.7,8.877]
["binance-futures","BTCUSDT",1744156894562,1.797,76352.8,76352.7,8.862]
["binance-futures","BTCUSDT",1744156894723,1.418,76352.8,76352.7,8.922]
["binance-futures","BTCUSDT",1744156894776,1.437,76352.8,76352.7,8.922]
["binance-futures","BTCUSDT",1744156894821,1.437,76352.8,76352.7,8.862]
["binance-futures","BTCUSDT",1744156894879,1.818,76352.8,76352.7,8.862]
["binance-futures","BTCUSDT",1744156894928,3.032,76352.8,76352.7,8.864]
["binance-futures","BTCUSDT",1744156894983,4.367,76352.8,76352.7,7.098]
["binance-futures","BTCUSDT",1744156895037,4.425,76352.8,76352.7,7.07]
["binance-futures","BTCUSDT",1744156895089,6.517,76357.5,76357.4,11.494]
["binance-futures","BTCUSDT",1744156895140,6.096,76357.5,76357.4,8.081]
["binance-futures","BTCUSDT",1744156895242,16.2,76352.8,76352.7,0.155]
["binance-futures","BTCUSDT",1744156895293,8.537,76347.4,76347.3,2.724]
["binance-futures","BTCUSDT",1744156895344,8.993,76347.4,76347.3,0.011]
["binance-futures","BTCUSDT",1744156895394,9.116,76347.4,76347.3,0.011]
["binance-futures","BTCUSDT",1744156895499,11.741,76340.1,76340.0,1.191]
["binance-futures","BTCUSDT",1744156895550,11.742,76340.1,76340.0,0.673]
["binance-futures","BTCUSDT",1744156895601,12.121,76340.1,76340.0,0.357]
["binance-futures","BTCUSDT",1744156895653,12.379,76340.1,76340.0,0.359]
["binance-futures","BTCUSDT",1744156895703,12.365,76340.1,76340.0,0.359]
["binance-futures","BTCUSDT",1744156895805,15.1,76332.5,76332.4,0.055]
["binance-futures","BTCUSDT",1744156895857,9.985,76332.5,76332.4,2.668]
["binance-futures","BTCUSDT",1744156895907,8.258,76332.5,76332.4,3.652]
["binance-futures","BTCUSDT",1744156895960,8.28,76332.5,76332.4,4.521]
["binance-futures","BTCUSDT",1744156896010,7.707,76332.5,76332.4,4.523]
["binance-futures","BTCUSDT",1744156896064,7.135,76332.5,76332.4,4.461]
["binance-futures","BTCUSDT",1744156896115,3.727,76332.5,76332.4,4.619]
["binance-futures","BTCUSDT",1744156896163,4.372,76332.5,76332.4,4.421]
["binance-futures","BTCUSDT",1744156896221,4.999,76332.5,76332.4,3.891]
["binance-futures","BTCUSDT",1744156896272,5.004,76332.5,76332.4,3.893]
["binance-futures","BTCUSDT",1744156896378,5.004,76332.5,76332.4,3.05]
["binance-futures","BTCUSDT",1744156896430,4.953,76332.5,76332.4,3.05]
["binance-futures","BTCUSDT",1744156896482,4.244,76332.5,76332.4,4.231]
["binance-futures","BTCUSDT",1744156896537,3.813,76332.5,76332.4,4.231]
["binance-futures","BTCUSDT",1744156896589,0.103,76332.5,76332.4,4.371]
["binance-futures","BTCUSDT",1744156896691,0.103,76332.5,76332.4,5.413]
["binance-futures","BTCUSDT",1744156896744,0.103,76332.5,76332.4,5.653]
["binance-futures","BTCUSDT",1744156896796,0.103,76332.5,76332.4,5.657]
["binance-futures","BTCUSDT",1744156896848,0.081,76332.5,76332.4,5.692]
["binance-futures","BTCUSDT",1744156896899,0.081,76332.5,76332.4,5.689]
["binance-futures","BTCUSDT",1744156896950,0.081,76332.5,76332.4,5.674]
["binance-futures","BTCUSDT",1744156897104,0.002,76336.4,76336.3,20.612]
["binance-futures","BTCUSDT",1744156897155,0.292,76340.0,76339.9,19.676]
["binance-futures","BTCUSDT",1744156897206,0.394,76340.0,76339.9,19.742]
["binance-futures","BTCUSDT",1744156897308,0.396,76340.0,76339.9,19.433]
["binance-futures","BTCUSDT",1744156897361,0.003,76344.0,76343.9,19.144]
["binance-futures","BTCUSDT",1744156897412,0.002,76348.7,76347.9,3.699]
["binance-futures","BTCUSDT",1744156897463,3.214,76348.0,76347.9,12.574]
["binance-futures","BTCUSDT",1744156897514,0.555,76348.0,76347.9,12.564]
["binance-futures","BTCUSDT",1744156897565,0.599,76348.0,76347.9,12.478]
["binance-futures","BTCUSDT",1744156897617,0.082,76348.0,76347.9,12.478]
["binance-futures","BTCUSDT",1744156897666,0.055,76348.0,76347.9,12.478]
["binance-futures","BTCUSDT",1744156897721,0.057,76348.0,76347.9,12.487]
["binance-futures","BTCUSDT",1744156897771,0.04,76348.0,76347.9,12.556]
["binance-futures","BTCUSDT",1744156897822,0.148,76348.0,76347.9,12.487]
["binance-futures","BTCUSDT",1744156897874,0.15,76348.0,76347.9,12.561]
["binance-futures","BTCUSDT",1744156897922,0.15,76348.0,76347.9,12.621]
["binance-futures","BTCUSDT",1744156897973,0.15,76348.0,76347.9,12.625]
["binance-futures","BTCUSDT",1744156898028,0.121,76348.0,76347.9,12.565]
["binance-futures","BTCUSDT",1744156898079,0.133,76348.0,76347.9,12.564]
["binance-futures","BTCUSDT",1744156898185,0.102,76351.9,76351.8,14.07]
["binance-futures","BTCUSDT",1744156898236,3.588,76351.9,76351.8,10.076]
["binance-futures","BTCUSDT",1744156898287,4.03,76351.9,76351.8,9.712]
["binance-futures","BTCUSDT",1744156898340,3.661,76351.9,76351.8,9.712]
["binance-futures","BTCUSDT",1744156898385,3.237,76351.9,76351.8,9.966]
["binance-futures","BTCUSDT",1744156898442,2.83,76351.9,76351.8,9.974]
["binance-futures","BTCUSDT",1744156898494,3.194,76351.9,76351.8,9.284]
["binance-futures","BTCUSDT",1744156898600,3.193,76351.9,76351.8,9.288]
["binance-futures","BTCUSDT",1744156898649,3.07,76351.9,76351.8,9.288]
["binance-futures","BTCUSDT",1744156898701,3.503,76351.9,76351.8,9.292]
["binance-futures","BTCUSDT",1744156898862,3.482,76351.9,76351.8,8.663]
["binance-futures","BTCUSDT",1744156898912,4.212,76351.9,76351.8,4.26]
["binance-futures","BTCUSDT",1744156898963,16.06,76351.8,76351.7,0.082]
["binance-futures","BTCUSDT",1744156899015,15.492,76351.8,76351.7,0.002]
["binance-futures","BTCUSDT",1744156899066,10.615,76348.0,76347.9,0.054]
["binance-futures","BTCUSDT",1744156899117,9.637,76348.0,76347.9,0.404]
["binance-futures","BTCUSDT",1744156899168,9.355,76348.0,76347.9,0.012]
["binance-futures","BTCUSDT",1744156899219,9.37,76348.0,76347.9,0.529]
["binance-futures","BTCUSDT",1744156899267,6.482,76348.0,76347.9,2.863]
["binance-futures","BTCUSDT",1744156899323,6.182,76348.0,76347.9,2.863]
["binance-futures","BTCUSDT",1744156899376,6.843,76348.0,76347.9,2.651]
["binance-futures","BTCUSDT",1744156899424,6.571,76348.0,76347.9,1.765]
["binance-futures","BTCUSDT",1744156899478,6.518,76348.0,76347.9,2.127]
["binance-futures","BTCUSDT",1744156899530,6.834,76348.0,76347.9,2.255]
["binance-futures","BTCUSDT",1744156899581,6.754,76348.0,76347.9,2.284]
["binance-futures","BTCUSDT",1744156899635,6.055,76348.0,76347.9,2.648]
["binance-futures","BTCUSDT",1744156899681,6.057,76348.0,76347.9,2.65]
["binance-futures","BTCUSDT",1744156899736,6.009,76348.0,76347.9,2.65]
["binance-futures","BTCUSDT",1744156899789,5.966,76348.0,76347.9,2.654]
["binance-futures","BTCUSDT",1744156899842,6.354,76348.0,76347.9,2.654]
["binance-futures","BTCUSDT",1744156899895,6.357,76348.0,76347.9,2.654]
["binance-futures","BTCUSDT",1744156899945,5.845,76348.0,76347.9,2.904]
["binance-futures","BTCUSDT",1744156899998,5.587,76348.0,76347.9,2.904]
["binance-futures","BTCUSDT",1744156900049,5.385,76348.0,76347.9,2.904]
["binance-futures","BTCUSDT",1744156900102,4.671,76348.0,76347.9,3.621]
["binance-futures","BTCUSDT",1744156900155,4.685,76348.0,76347.9,4.23]
["binance-futures","BTCUSDT",1744156900205,5.341,76348.0,76347.9,3.601]
["binance-futures","BTCUSDT",1744156900260,5.218,76348.0,76347.9,3.423]
["binance-futures","BTCUSDT",1744156900361,5.222,76348.0,76347.9,3.423]
["binance-futures","BTCUSDT",1744156900417,5.222,76348.0,76347.9,3.371]
["binance-futures","BTCUSDT",1744156900467,5.291,76348.0,76347.9,0.015]
["binance-futures","BTCUSDT",1744156900518,5.335,76348.0,76347.9,0.013]
["binance-futures","BTCUSDT",1744156900569,5.333,76348.0,76347.9,0.006]
["binance-futures","BTCUSDT",1744156900621,5.314,76348.0,76347.9,0.006]
["binance-futures","BTCUSDT",1744156900674,4.693,76348.0,76347.9,4.206]
["binance-futures","BTCUSDT",1744156900726,4.676,76348.0,76347.9,4.885]
["binance-futures","BTCUSDT",1744156900777,4.524,76348.0,76347.9,4.29]
["binance-futures","BTCUSDT",1744156900827,5.312,76348.0,76347.9,4.885]
["binance-futures","BTCUSDT",1744156900878,5.244,76348.0,76347.9,4.256]
["binance-futures","BTCUSDT",1744156900930,5.201,76348.0,76347.9,4.436]
["binance-futures","BTCUSDT",1744156900981,5.156,76348.0,76347.9,4.52]
["binance-futures","BTCUSDT",1744156901031,5.076,76348.0,76347.9,5.164]
["binance-futures","BTCUSDT",1744156901081,4.71,76348.0,76347.9,5.164]
["binance-futures","BTCUSDT",1744156901138,4.966,76348.0,76347.9,5.142]
["binance-futures","BTCUSDT",1744156901190,4.966,76348.0,76347.9,4.513]
["binance-futures","BTCUSDT",1744156901242,4.966,76348.0,76347.9,4.537]
["binance-futures","BTCUSDT",1744156901347,4.582,76348.0,76347.9,4.584]
["binance-futures","BTCUSDT",1744156901398,5.304,76348.0,76347.9,3.481]
["binance-futures","BTCUSDT",1744156901450,5.224,76348.0,76347.9,2.658]
["binance-futures","BTCUSDT",1744156901501,5.228,76348.0,76347.9,2.999]
["binance-futures","BTCUSDT",1744156901655,2.686,76348.0,76347.9,3.531]
["binance-futures","BTCUSDT",1744156901707,1.579,76348.0,76347.9,4.16]
["binance-futures","BTCUSDT",1744156901761,0.712,76348.0,76347.9,4.573]
["binance-futures","BTCUSDT",1744156901815,1.233,76348.0,76347.9,4.508]
["binance-futures","BTCUSDT",1744156901866,3.417,76348.0,76347.9,4.51]
["binance-futures","BTCUSDT",1744156901918,3.467,76348.0,76347.9,4.51]
["binance-futures","BTCUSDT",1744156901968,3.465,76348.0,76347.9,4.51]
["binance-futures","BTCUSDT",1744156902021,3.841,76348.0,76347.9,4.26]
["binance-futures","BTCUSDT",1744156902070,4.139,76348.0,76347.9,4.375]
["binance-futures","BTCUSDT",1744156902122,4.154,76348.0,76347.9,4.375]
["binance-futures","BTCUSDT",1744156902178,4.068,76348.0,76347.9,4.379]
["binance-futures","BTCUSDT",1744156902231,3.522,76348.0,76347.9,4.381]
["binance-futures","BTCUSDT",1744156902337,3.428,76348.0,76347.9,4.379]
["binance-futures","BTCUSDT",1744156902384,3.703,76348.0,76347.9,4.379]
["binance-futures","BTCUSDT",1744156902441,3.703,76348.0,76347.9,4.129]
["binance-futures","BTCUSDT",1744156902492,4.228,76348.0,76347.9,0.251]
["binance-futures","BTCUSDT",1744156902545,4.239,76348.0,76347.9,1.048]
["binance-futures","BTCUSDT",1744156902597,4.237,76348.0,76347.9,1.133]
["binance-futures","BTCUSDT",1744156902647,4.237,76348.0,76347.9,1.762]
["binance-futures","BTCUSDT",1744156902804,4.241,76348.0,76347.9,2.155]
["binance-futures","BTCUSDT",1744156902911,4.241,76348.0,76347.9,2.526]
["binance-futures","BTCUSDT",1744156902961,4.265,76348.0,76347.9,2.526]
["binance-futures","BTCUSDT",1744156903122,4.214,76348.0,76347.9,2.526]
["binance-futures","BTCUSDT",1744156903173,3.431,76348.0,76347.9,3.605]
["binance-futures","BTCUSDT",1744156903226,0.1,76351.9,76351.8,1.522]
["binance-futures","BTCUSDT",1744156903277,3.062,76352.5,76352.4,10.615]
["binance-futures","BTCUSDT",1744156903329,2.234,76352.5,76352.4,10.879]
["binance-futures","BTCUSDT",1744156903378,0.452,76352.5,76352.4,11.224]
["binance-futures","BTCUSDT",1744156903431,1.607,76355.7,76355.6,11.824]
["binance-futures","BTCUSDT",1744156903482,3.071,76355.7,76355.6,11.207]
["binance-futures","BTCUSDT",1744156903535,4.782,76355.7,76355.6,5.921]
["binance-futures","BTCUSDT",1744156903586,4.536,76355.7,76355.6,5.926]
["binance-futures","BTCUSDT",1744156903688,10.863,76344.9,76343.1,0.002]
["binance-futures","BTCUSDT",1744156903739,0.282,76342.5,76342.2,0.002]
["binance-futures","BTCUSDT",1744156903790,11.077,76342.1,76342.0,0.004]
["binance-futures","BTCUSDT",1744156903842,12.032,76340.1,76340.0,0.523]
["binance-futures","BTCUSDT",1744156903890,9.718,76340.1,76340.0,0.737]
["binance-futures","BTCUSDT",1744156903944,8.957,76340.1,76340.0,0.739]
["binance-futures","BTCUSDT",1744156903994,8.972,76340.1,76340.0,0.739]
["binance-futures","BTCUSDT",1744156904048,8.904,76340.1,76340.0,0.752]
["binance-futures","BTCUSDT",1744156904101,8.904,76340.1,76340.0,1.26]
["binance-futures","BTCUSDT",1744156904152,8.233,76340.1,76340.0,1.79]
["binance-futures","BTCUSDT",1744156904202,8.158,76340.1,76340.0,3.742]
["binance-futures","BTCUSDT",1744156904255,7.903,76340.1,76340.0,3.746]
["binance-futures","BTCUSDT",1744156904307,7.903,76340.1,76340.0,3.79]
["binance-futures","BTCUSDT",1744156904361,7.609,76340.1,76340.0,3.794]
["binance-futures","BTCUSDT",1744156904412,7.607,76340.1,76340.0,3.796]
["binance-futures","BTCUSDT",1744156904466,7.607,76340.1,76340.0,3.798]
["binance-futures","BTCUSDT",1744156904519,6.239,76340.1,76340.0,3.98]
["binance-futures","BTCUSDT",1744156904571,6.247,76340.1,76340.0,3.98]
["binance-futures","BTCUSDT",1744156904623,2.632,76340.1,76340.0,4.384]
["binance-futures","BTCUSDT",1744156904667,0.7,76340.1,76340.0,4.34]
["binance-futures","BTCUSDT",1744156904726,0.702,76340.1,76340.0,4.34]
["binance-futures","BTCUSDT",1744156904832,0.705,76340.1,76340.0,4.314]
["binance-futures","BTCUSDT",1744156904883,1.077,76340.1,76340.0,4.312]
["binance-futures","BTCUSDT",1744156904926,0.675,76340.1,76340.0,4.23]
["binance-futures","BTCUSDT",1744156904986,0.299,76340.1,76340.0,4.23]
["binance-futures","BTCUSDT",1744156905037,0.205,76340.1,76340.0,4.315]
["binance-futures","BTCUSDT",1744156905088,1.796,76344.4,76344.3,11.275]
["binance-futures","BTCUSDT",1744156905141,0.78,76344.4,76344.3,11.908]
["binance-futures","BTCUSDT",1744156905191,0.428,76344.4,76344.3,11.871]
["binance-futures","BTCUSDT",1744156905243,3.715,76344.4,76344.3,11.366]
["binance-futures","BTCUSDT",1744156905296,3.717,76344.4,76344.3,11.366]
["binance-futures","BTCUSDT",1744156905343,3.678,76344.4,76344.3,10.391]
["binance-futures","BTCUSDT",1744156905398,3.68,76344.4,76344.3,10.393]
["binance-futures","BTCUSDT",1744156905453,3.912,76344.4,76344.3,10.393]
["binance-futures","BTCUSDT",1744156905505,3.642,76344.4,76344.3,10.395]
["binance-futures","BTCUSDT",1744156905557,3.636,76344.4,76344.3,10.395]
["binance-futures","BTCUSDT",1744156905606,3.636,76344.4,76344.3,10.39]
["binance-futures","BTCUSDT",1744156905661,3.628,76344.4,76344.3,10.386]
["binance-futures","BTCUSDT",1744156905767,3.898,76344.4,76344.3,9.465]
["binance-futures","BTCUSDT",1744156905871,1.056,76348.8,76348.7,13.387]
["binance-futures","BTCUSDT",1744156905922,0.518,76351.4,76351.3,24.588]
["binance-futures","BTCUSDT",1744156905974,1.168,76351.4,76351.3,17.134]
["binance-futures","BTCUSDT",1744156906024,2.372,76351.4,76351.3,14.488]
["binance-futures","BTCUSDT",1744156906075,0.062,76351.4,76351.3,14.508]
["binance-futures","BTCUSDT",1744156906127,0.002,76352.0,76351.8,0.366]
["binance-futures","BTCUSDT",1744156906178,0.002,76355.8,76355.6,13.588]
["binance-futures","BTCUSDT",1744156906229,0.128,76355.7,76355.6,19.07]
["binance-futures","BTCUSDT",1744156906280,0.131,76355.7,76355.6,18.581]
["binance-futures","BTCUSDT",1744156906329,0.135,76355.7,76355.6,18.583]
["binance-futures","BTCUSDT",1744156906382,0.243,76355.7,76355.6,18.583]
["binance-futures","BTCUSDT",1744156906435,0.16,76355.7,76355.6,18.277]
["binance-futures","BTCUSDT",1744156906481,0.16,76355.7,76355.6,18.297]
["binance-futures","BTCUSDT",1744156906536,0.226,76355.7,76355.6,18.297]
["binance-futures","BTCUSDT",1744156906589,0.226,76355.7,76355.6,18.041]
["binance-futures","BTCUSDT",1744156906641,0.435,76355.7,76355.6,18.168]
["binance-futures","BTCUSDT",1744156906691,0.318,76355.7,76355.6,18.203]
["binance-futures","BTCUSDT",1744156906798,0.318,76355.7,76355.6,18.218]
["binance-futures","BTCUSDT",1744156906848,0.285,76355.7,76355.6,18.216]
["binance-futures","BTCUSDT",1744156906898,0.323,76355.7,76355.6,18.216]
["binance-futures","BTCUSDT",1744156906952,6.103,76355.7,76355.6,11.731]
["binance-futures","BTCUSDT",1744156907003,6.126,76355.7,76355.6,11.07]
["binance-futures","BTCUSDT",1744156907055,5.813,76355.7,76355.6,10.67]
["binance-futures","BTCUSDT",1744156907105,6.205,76355.7,76355.6,9.464]
["binance-futures","BTCUSDT",1744156907158,6.205,76355.7,76355.6,9.379]
["binance-futures","BTCUSDT",1744156907210,5.615,76355.7,76355.6,9.374]
["binance-futures","BTCUSDT",1744156907261,2.693,76355.7,76355.6,9.466]
["binance-futures","BTCUSDT",1744156907312,1.565,76355.7,76355.6,9.606]
["binance-futures","BTCUSDT",1744156907366,0.346,76355.7,76355.6,9.789]
["binance-futures","BTCUSDT",1744156907418,0.865,76355.7,76355.6,9.826]
["binance-futures","BTCUSDT",1744156907461,0.346,76355.7,76355.6,10.455]
["binance-futures","BTCUSDT",1744156907521,0.869,76355.7,76355.6,9.826]
["binance-futures","BTCUSDT",1744156907561,0.872,76355.7,76355.6,9.826]
["binance-futures","BTCUSDT",1744156907623,0.353,76355.7,76355.6,9.826]
["binance-futures","BTCUSDT",1744156907678,0.389,76355.7,76355.6,9.886]
["binance-futures","BTCUSDT",1744156907730,0.906,76355.7,76355.6,9.518]
["binance-futures","BTCUSDT",1744156907781,0.908,76355.7,76355.6,9.584]
["binance-futures","BTCUSDT",1744156907834,0.393,76355.7,76355.6,9.706]
["binance-futures","BTCUSDT",1744156907887,0.393,76355.7,76355.6,10.37]
["binance-futures","BTCUSDT",1744156907938,0.393,76355.7,76355.6,10.304]
["binance-futures","BTCUSDT",1744156908041,0.393,76355.7,76355.6,10.187]
["binance-futures","BTCUSDT",1744156908089,0.383,76355.7,76355.6,10.224]
["binance-futures","BTCUSDT",1744156908145,0.383,76355.7,76355.6,10.428]
["binance-futures","BTCUSDT",1744156908200,0.383,76355.7,76355.6,10.368]
["binance-futures","BTCUSDT",1744156908250,0.383,76355.7,76355.6,10.428]
["binance-futures","BTCUSDT",1744156908304,0.9,76355.7,76355.6,9.598]
["binance-futures","BTCUSDT",1744156908355,0.898,76355.7,76355.6,10.23]
["binance-futures","BTCUSDT",1744156908408,0.246,76355.7,76355.6,9.564]
["binance-futures","BTCUSDT",1744156908458,0.246,76355.7,76355.6,9.854]
["binance-futures","BTCUSDT",1744156908512,0.271,76355.7,76355.6,10.48]
["binance-futures","BTCUSDT",1744156908561,0.271,76355.7,76355.6,10.224]
["binance-futures","BTCUSDT",1744156908613,0.267,76355.7,76355.6,10.302]
["binance-futures","BTCUSDT",1744156908662,0.27,76355.7,76355.6,10.231]
["binance-futures","BTCUSDT",1744156908718,0.789,76355.7,76355.6,9.513]
["binance-futures","BTCUSDT",1744156908771,0.789,76355.7,76355.6,9.549]
["binance-futures","BTCUSDT",1744156908823,2.162,76355.7,76355.6,9.472]
["binance-futures","BTCUSDT",1744156908873,2.17,76355.7,76355.6,9.472]
["binance-futures","BTCUSDT",1744156908925,2.971,76355.7,76355.6,9.472]
["binance-futures","BTCUSDT",1744156908983,3.361,76355.7,76355.6,9.392]
["binance-futures","BTCUSDT",1744156909034,3.845,76355.7,76355.6,3.326]
["binance-futures","BTCUSDT",1744156909086,3.813,76355.7,76355.6,0.96]
["binance-futures","BTCUSDT",1744156909137,3.916,76355.7,76355.6,1.206]
["binance-futures","BTCUSDT",1744156909182,3.927,76355.7,76355.6,0.445]
["binance-futures","BTCUSDT",1744156909242,4.581,76355.7,76355.6,0.602]
["binance-futures","BTCUSDT",1744156909296,4.576,76355.7,76355.6,1.306]
["binance-futures","BTCUSDT",1744156909348,4.576,76355.7,76355.6,0.557]
["binance-futures","BTCUSDT",1744156909400,4.574,76355.7,76355.6,0.557]
["binance-futures","BTCUSDT",1744156909446,4.576,76355.7,76355.6,0.461]
["binance-futures","BTCUSDT",1744156909502,4.618,76355.7,76355.6,0.463]
["binance-futures","BTCUSDT",1744156909556,4.678,76355.7,76355.6,0.463]
["binance-futures","BTCUSDT",1744156909659,4.675,76355.7,76355.6,0.463]
["binance-futures","BTCUSDT",1744156909709,4.696,76355.7,76355.6,0.463]
["binance-futures","BTCUSDT",1744156909816,4.612,76355.7,76355.6,0.71]
["binance-futures","BTCUSDT",1744156909921,4.624,76355.7,76355.6,0.46]
["binance-futures","BTCUSDT",1744156909963,4.629,76355.7,76355.6,0.46]
["binance-futures","BTCUSDT",1744156910023,4.633,76355.7,76355.6,0.717]
["binance-futures","BTCUSDT",1744156910079,4.629,76355.7,76355.6,0.803]
["binance-futures","BTCUSDT",1744156910132,4.625,76355.7,76355.6,0.546]
["binance-futures","BTCUSDT",1744156910181,4.625,76355.7,76355.6,0.548]
["binance-futures","BTCUSDT",1744156910289,10.493,76352.0,76351.9,1.28]
["binance-futures","BTCUSDT",1744156910339,10.497,76352.0,76351.9,1.289]
["binance-futures","BTCUSDT",1744156910391,10.399,76352.0,76351.9,1.289]
["binance-futures","BTCUSDT",1744156910442,1.047,76347.6,76347.5,0.005]
["binance-futures","BTCUSDT",1744156910493,13.321,76346.9,76344.3,0.014]
["binance-futures","BTCUSDT",1744156910545,14.819,76346.9,76346.8,2.522]
["binance-futures","BTCUSDT",1744156910595,13.656,76346.9,76346.8,3.162]
["binance-futures","BTCUSDT",1744156910647,13.408,76346.9,76346.8,2.207]
["binance-futures","BTCUSDT",1744156910698,13.408,76346.9,76346.8,2.206]
["binance-futures","BTCUSDT",1744156910746,12.953,76346.9,76346.8,2.021]
["binance-futures","BTCUSDT",1744156910801,12.969,76346.9,76346.8,2.251]
["binance-futures","BTCUSDT",1744156910853,12.967,76346.9,76346.8,2.77]
["binance-futures","BTCUSDT",1744156910905,12.955,76346.9,76346.8,2.784]
["binance-futures","BTCUSDT",1744156911005,12.951,76346.9,76346.8,2.764]
["binance-futures","BTCUSDT",1744156911062,12.883,76346.9,76346.8,2.933]
["binance-futures","BTCUSDT",1744156911113,13.053,76346.9,76346.8,2.01]
["binance-futures","BTCUSDT",1744156911165,13.057,76346.9,76346.8,2.515]
["binance-futures","BTCUSDT",1744156911270,12.997,76346.9,76346.8,3.202]
["binance-futures","BTCUSDT",1744156911322,12.889,76346.9,76346.8,2.903]
["binance-futures","BTCUSDT",1744156911373,12.997,76346.9,76346.8,3.111]
["binance-futures","BTCUSDT",1744156911425,12.889,76346.9,76346.8,3.203]
["binance-futures","BTCUSDT",1744156911478,12.889,76346.9,76346.8,3.205]
["binance-futures","BTCUSDT",1744156911522,12.893,76346.9,76346.8,2.515]
["binance-futures","BTCUSDT",1744156911581,12.895,76346.9,76346.8,2.519]
["binance-futures","BTCUSDT",1744156911791,12.476,76346.9,76346.8,2.255]
["binance-futures","BTCUSDT",1744156911848,12.62,76346.9,76346.8,2.0]
["binance-futures","BTCUSDT",1744156911898,12.635,76346.9,76346.8,2.002]
["binance-futures","BTCUSDT",1744156911951,12.447,76346.9,76346.8,2.002]
["binance-futures","BTCUSDT",1744156912005,12.447,76346.9,76346.8,1.996]
["binance-futures","BTCUSDT",1744156912057,12.305,76346.9,76346.8,2.082]
["binance-futures","BTCUSDT",1744156912101,12.309,76346.9,76346.8,2.166]
["binance-futures","BTCUSDT",1744156912161,12.301,76346.9,76346.8,1.996]
["binance-futures","BTCUSDT",1744156912212,12.31,76346.9,76346.8,1.996]
["binance-futures","BTCUSDT",1744156912318,12.342,76346.9,76346.8,1.994]
["binance-futures","BTCUSDT",1744156912368,12.343,76346.9,76346.8,1.962]
["binance-futures","BTCUSDT",1744156912423,12.113,76346.9,76346.8,2.002]
["binance-futures","BTCUSDT",1744156912474,10.385,76346.9,76346.8,2.292]
["binance-futures","BTCUSDT",1744156912523,10.418,76346.9,76346.8,2.292]
["binance-futures","BTCUSDT",1744156912578,10.418,76346.9,76346.8,2.272]
["binance-futures","BTCUSDT",1744156912627,10.418,76346.9,76346.8,2.327]
["binance-futures","BTCUSDT",1744156912681,10.539,76346.9,76346.8,2.33]
["binance-futures","BTCUSDT",1744156912735,10.537,76346.9,76346.8,2.33]
["binance-futures","BTCUSDT",1744156912782,10.539,76346.9,76346.8,2.068]
["binance-futures","BTCUSDT",1744156912840,10.537,76346.9,76346.8,3.537]
["binance-futures","BTCUSDT",1744156912890,10.49,76346.9,76346.8,3.787]
["binance-futures","BTCUSDT",1744156912941,10.49,76346.9,76346.8,3.789]
["binance-futures","BTCUSDT",1744156912986,10.503,76346.9,76346.8,3.101]
["binance-futures","BTCUSDT",1744156913042,10.505,76346.9,76346.8,2.074]
["binance-futures","BTCUSDT",1744156913100,10.49,76346.9,76346.8,2.076]
["binance-futures","BTCUSDT",1744156913151,10.458,76346.9,76346.8,2.867]
["binance-futures","BTCUSDT",1744156913204,10.447,76346.9,76346.8,2.726]
["binance-futures","BTCUSDT",1744156913241,10.447,76346.9,76346.8,2.595]
["binance-futures","BTCUSDT",1744156913358,10.446,76346.9,76346.8,2.867]
["binance-futures","BTCUSDT",1744156913406,10.441,76346.9,76346.8,2.867]
["binance-futures","BTCUSDT",1744156913514,10.538,76346.9,76346.8,2.838]
["binance-futures","BTCUSDT",1744156913620,12.892,76340.2,76340.1,0.306]
["binance-futures","BTCUSDT",1744156913671,1.68,76339.8,76338.2,0.006]
["binance-futures","BTCUSDT",1744156913722,18.447,76336.6,76336.5,0.588]
["binance-futures","BTCUSDT",1744156913774,18.201,76336.6,76336.5,0.069]
["binance-futures","BTCUSDT",1744156913823,18.465,76336.6,76336.5,0.069]
["binance-futures","BTCUSDT",1744156913879,18.464,76336.6,76336.5,0.006]
["binance-futures","BTCUSDT",1744156913930,18.491,76336.6,76336.5,0.006]
["binance-futures","BTCUSDT",1744156913983,18.502,76336.6,76336.5,0.002]
["binance-futures","BTCUSDT",1744156914034,18.51,76336.6,76336.5,0.002]
["binance-futures","BTCUSDT",1744156914085,10.854,76334.6,76334.5,0.009]
["binance-futures","BTCUSDT",1744156914138,5.834,76334.6,76334.5,5.498]
["binance-futures","BTCUSDT",1744156914188,6.604,76334.6,76334.5,5.5]
["binance-futures","BTCUSDT",1744156914241,6.613,76334.6,76334.5,5.502]
["binance-futures","BTCUSDT",1744156914293,6.651,76334.6,76334.5,5.614]
["binance-futures","BTCUSDT",1744156914345,6.551,76334.6,76334.5,5.612]
["binance-futures","BTCUSDT",1744156914403,6.559,76334.6,76334.5,5.642]
["binance-futures","BTCUSDT",1744156914452,6.559,76334.6,76334.5,5.644]
["binance-futures","BTCUSDT",1744156914506,5.231,76334.6,76334.5,5.892]
["binance-futures","BTCUSDT",1744156914557,4.568,76334.6,76334.5,5.644]
["binance-futures","BTCUSDT",1744156914606,3.073,76334.6,76334.5,5.894]
["binance-futures","BTCUSDT",1744156914659,4.096,76334.6,76334.5,6.273]
["binance-futures","BTCUSDT",1744156914704,3.429,76334.6,76334.5,5.894]
["binance-futures","BTCUSDT",1744156914764,3.412,76334.6,76334.5,5.894]
["binance-futures","BTCUSDT",1744156914868,4.265,76334.6,76334.5,5.679]
["binance-futures","BTCUSDT",1744156914920,3.901,76334.6,76334.5,5.477]
["binance-futures","BTCUSDT",1744156914961,3.916,76334.6,76334.5,5.477]
["binance-futures","BTCUSDT",1744156915022,5.119,76334.6,76334.5,0.827]
["binance-futures","BTCUSDT",1744156915073,30.708,76331.9,76330.0,0.004]
["binance-futures","BTCUSDT",1744156915123,2.313,76329.3,76329.2,0.274]
["binance-futures","BTCUSDT",1744156915175,10.689,76329.3,76329.2,0.028]
["binance-futures","BTCUSDT",1744156915226,2.961,76326.7,76326.6,0.065]
["binance-futures","BTCUSDT",1744156915277,6.13,76326.7,76326.6,3.947]
["binance-futures","BTCUSDT",1744156915328,5.475,76326.7,76326.6,3.947]
["binance-futures","BTCUSDT",1744156915378,6.134,76326.7,76326.6,3.947]
["binance-futures","BTCUSDT",1744156915430,4.675,76326.7,76326.6,4.413]
["binance-futures","BTCUSDT",1744156915481,4.662,76326.7,76326.6,4.305]
["binance-futures","BTCUSDT",1744156915532,3.868,76326.7,76326.6,4.557]
["binance-futures","BTCUSDT",1744156915584,3.873,76326.7,76326.6,4.557]
["binance-futures","BTCUSDT",1744156915631,3.667,76326.7,76326.6,4.557]
["binance-futures","BTCUSDT",1744156915686,1.655,76326.7,76326.6,4.665]
["binance-futures","BTCUSDT",1744156915737,0.348,76326.7,76326.6,5.336]
["binance-futures","BTCUSDT",1744156915788,0.355,76326.7,76326.6,5.52]
["binance-futures","BTCUSDT",1744156915841,0.069,76326.7,76326.6,5.592]
["binance-futures","BTCUSDT",1744156915893,0.051,76333.3,76331.9,18.246]
["binance-futures","BTCUSDT",1744156915943,2.675,76333.3,76333.2,8.248]
["binance-futures","BTCUSDT",1744156915995,2.539,76333.3,76333.2,7.512]
["binance-futures","BTCUSDT",1744156916045,2.539,76333.3,76333.2,7.762]
["binance-futures","BTCUSDT",1744156916099,3.952,76333.3,76333.2,6.69]
["binance-futures","BTCUSDT",1744156916201,3.96,76333.3,76333.2,6.426]
["binance-futures","BTCUSDT",1744156916254,3.963,76333.3,76333.2,6.424]
["binance-futures","BTCUSDT",1744156916307,3.885,76333.3,76333.2,6.435]
["binance-futures","BTCUSDT",1744156916358,3.891,76333.3,76333.2,6.435]
["binance-futures","BTCUSDT",1744156916462,3.891,76333.3,76333.2,6.437]
["binance-futures","BTCUSDT",1744156916516,3.908,76333.3,76333.2,6.437]
["binance-futures","BTCUSDT",1744156916565,3.99,76333.3,76333.2,6.435]
["binance-futures","BTCUSDT",1744156916661,3.99,76333.3,76333.2,6.443]
["binance-futures","BTCUSDT",1744156916723,19.639,76332.1,76332.0,0.393]
["binance-futures","BTCUSDT",1744156935063,3.182,76258.0,76257.9,9.523]
["binance-futures","BTCUSDT",1744156974887,6.34,76084.7,76084.6,0.436]
["binance-futures","BTCUSDT",1744157025222,4.163,76048.8,76048.7,7.257]
["binance-futures","BTCUSDT",1744157066141,0.146,76072.1,76072.0,17.988]
["binance-futures","BTCUSDT",1744157091536,4.079,76038.1,76038.0,3.037]
["binance-futures","BTCUSDT",1744157128285,2.859,75996.0,75995.9,3.389]
["binance-futures","BTCUSDT",1744157167745,12.091,75983.2,75983.1,0.936]
["binance-futures","BTCUSDT",1744157217833,4.192,76244.2,76244.1,2.686]
["binance-futures","BTCUSDT",1744157247202,4.377,76191.2,76191.1,3.727]
["binance-futures","BTCUSDT",1744157310553,0.589,76114.1,76114.0,2.916]
["binance-futures","BTCUSDT",1744157362752,0.003,76127.9,76125.7,11.59]
["binance-futures","BTCUSDT",1744157404170,0.091,76200.4,76200.3,4.592]
["binance-futures","BTCUSDT",1744157421454,3.582,76287.8,76287.7,3.018]
["binance-futures","BTCUSDT",1744157465072,3.142,76356.2,76356.1,5.525]
["binance-futures","BTCUSDT",1744157504915,1.948,76437.5,76437.4,2.663]
["binance-futures","BTCUSDT",1744157555271,3.132,76503.9,76503.8,2.734]
["binance-futures","BTCUSDT",1744157617302,9.578,76672.6,76672.5,1.333]
["binance-futures","BTCUSDT",1744157644626,2.652,76628.7,76628.6,2.928]
["binance-futures","BTCUSDT",1744157695582,2.728,76611.8,76611.7,6.162]
["binance-futures","BTCUSDT",1744157735470,6.88,76527.3,76527.2,1.525]
["binance-futures","BTCUSDT",1744157745260,3.351,76572.7,76572.6,2.623]
["binance-futures","BTCUSDT",1744157820521,2.802,76573.1,76573.0,2.96]
["binance-futures","BTCUSDT",1744157838642,2.201,76551.0,76550.9,9.704]
["binance-futures","BTCUSDT",1744157889621,4.469,76402.8,76402.7,1.721]
["binance-futures","BTCUSDT",1744157930854,3.503,76455.0,76454.9,2.636]
["binance-futures","BTCUSDT",1744157993532,9.535,76590.1,76590.0,2.833]
["binance-futures","BTCUSDT",1744158035559,5.956,76615.2,76615.1,3.029]
["binance-futures","BTCUSDT",1744158076116,2.821,76653.4,76653.3,7.837]
["binance-futures","BTCUSDT",1744158086491,3.711,76635.1,76635.0,0.742]
["binance-futures","BTCUSDT",1744158154625,0.002,76585.4,76585.3,0.937]
["binance-futures","BTCUSDT",1744158183105,3.12,76616.7,76616.6,3.976]
["binance-futures","BTCUSDT",1744158234771,4.367,76725.0,76724.9,3.291]
["binance-futures","BTCUSDT",1744158276044,2.396,76662.1,76662.0,3.459]
["binance-futures","BTCUSDT",1744158331049,0.655,76580.0,76579.9,6.655]
["binance-futures","BTCUSDT",1744158338491,5.854,76616.8,76616.7,1.51]
["binance-futures","BTCUSDT",1744158426520,3.407,76620.2,76620.1,0.37]
["binance-futures","BTCUSDT",1744158436687,4.926,76616.6,76616.5,0.905]
["binance-futures","BTCUSDT",1744158481379,4.678,76656.8,76656.7,3.076]
["binance-futures","BTCUSDT",1744158551274,4.218,76631.6,76631.5,6.647]
["binance-futures","BTCUSDT",1744158595698,2.283,76643.6,76643.5,9.622]
["binance-futures","BTCUSDT",1744158637449,9.009,76709.4,76709.3,0.249]
["binance-futures","BTCUSDT",1744158689302,0.242,76791.0,76790.9,9.525]
["binance-futures","BTCUSDT",1744158717136,9.838,76729.4,76729.3,0.106]
["binance-futures","BTCUSDT",1744158739902,1.4,76759.1,76759.0,13.796]
["binance-futures","BTCUSDT",1744158792291,2.48,76788.7,76788.6,5.966]
["binance-futures","BTCUSDT",1744158835139,2.048,76768.8,76768.7,3.88]
["binance-futures","BTCUSDT",1744158895779,3.728,76728.1,76728.0,2.429]
["binance-futures","BTCUSDT",1744158944781,2.844,76552.2,76552.1,4.348]
["binance-futures","BTCUSDT",1744158986107,4.557,76610.0,76609.9,7.112]
["binance-futures","BTCUSDT",1744159041105,0.019,76613.8,76613.7,10.214]
["binance-futures","BTCUSDT",1744159062538,4.779,76556.1,76556.0,4.025]
["binance-futures","BTCUSDT",1744159095338,3.496,76542.1,76542.0,4.169]
["binance-futures","BTCUSDT",1744159150208,10.625,76522.1,76522.0,3.195]
["binance-futures","BTCUSDT",1744159193373,10.377,76480.1,76480.0,1.154]
["binance-futures","BTCUSDT",1744159243927,3.92,76476.9,76476.8,2.171]
["binance-futures","BTCUSDT",1744159289201,0.078,76461.3,76461.2,15.005]
["binance-futures","BTCUSDT",1744159340931,3.667,76440.0,76439.9,9.728]
["binance-futures","BTCUSDT",1744159351519,1.171,76442.0,76441.9,8.836]
["binance-futures","BTCUSDT",1744159439268,3.769,76552.0,76551.9,6.43]
["binance-futures","BTCUSDT",1744159458424,7.436,76534.1,76534.0,5.159]
["binance-futures","BTCUSDT",1744159503709,2.8,76614.1,76614.0,5.335]
["binance-futures","BTCUSDT",1744159545442,3.943,76655.0,76654.9,4.241]
["binance-futures","BTCUSDT",1744159597778,1.39,76736.2,76736.1,13.78]
["binance-futures","BTCUSDT",1744159622208,0.195,76717.7,76717.6,11.538]
["binance-futures","BTCUSDT",1744159692315,1.028,76535.1,76535.0,27.802]
["binance-futures","BTCUSDT",1744159702745,3.925,76524.9,76524.8,3.898]
["binance-futures","BTCUSDT",1744159744999,10.629,76522.1,76522.0,3.145]
["binance-futures","BTCUSDT",1744159803101,5.069,76518.5,76518.4,19.904]
["binance-futures","BTCUSDT",1744159860852,1.986,76502.3,76502.2,4.637]
["binance-futures","BTCUSDT",1744159903507,0.175,76546.1,76546.0,3.662]
["binance-futures","BTCUSDT",1744159960953,0.676,76487.8,76487.7,2.945]
["binance-futures","BTCUSDT",1744159978235,3.19,76477.9,76477.8,6.62]
["binance-futures","BTCUSDT",1744160057890,2.383,76326.1,76326.0,3.403]
["binance-futures","BTCUSDT",1744160068003,5.241,76353.8,76353.7,6.311]
["binance-futures","BTCUSDT",1744160109267,10.536,76381.9,76381.8,4.086]
["binance-futures","BTCUSDT",1744160165191,3.896,76490.2,76490.1,0.115]
["binance-futures","BTCUSDT",1744160193467,5.712,76460.1,76460.0,0.685]
["binance-futures","BTCUSDT",1744160270281,2.075,76450.0,76449.9,5.768]
["binance-futures","BTCUSDT",1744160331301,4.691,76500.1,76500.0,3.669]
["binance-futures","BTCUSDT",1744160375672,0.21,76501.0,76500.9,5.882]
["binance-futures","BTCUSDT",1744160391537,9.523,76487.7,76487.6,0.082]
["binance-futures","BTCUSDT",1744160443229,3.299,76445.3,76445.2,2.368]
["binance-futures","BTCUSDT",1744160485791,7.928,76531.2,76531.1,2.653]
["binance-futures","BTCUSDT",1744160543809,0.002,76473.4,76473.3,18.407]
["binance-futures","BTCUSDT",1744160604786,5.193,76550.1,76550.0,1.967]
["binance-futures","BTCUSDT",1744160640516,1.392,76520.2,76520.1,0.017]
["binance-futures","BTCUSDT",1744160694023,2.468,76372.7,76372.6,3.165]
["binance-futures","BTCUSDT",1744160737290,3.346,76340.1,76340.0,6.421]
["binance-futures","BTCUSDT",1744160743265,2.959,76340.2,76340.1,3.97]
["binance-futures","BTCUSDT",1744160801824,6.237,76260.1,76260.0,5.807]
["binance-futures","BTCUSDT",1744160842505,4.167,76223.5,76223.4,1.171]
["binance-futures","BTCUSDT",1744160893499,14.995,76101.1,76101.0,0.056]
["binance-futures","BTCUSDT",1744160933593,0.031,76053.2,76053.1,15.823]
["binance-futures","BTCUSDT",1744160990259,0.012,75775.2,75775.1,9.125]
["binance-futures","BTCUSDT",1744160993812,5.444,75784.4,75784.3,0.964]
["binance-futures","BTCUSDT",1744161033484,0.404,75676.7,75676.6,0.162]
["binance-futures","BTCUSDT",1744161084308,0.097,75712.9,75712.8,0.631]
["binance-futures","BTCUSDT",1744161146238,4.036,75548.0,75547.9,0.144]
["binance-futures","BTCUSDT",1744161175078,3.455,75577.5,75577.4,2.59]
["binance-futures","BTCUSDT",1744161225157,9.4,75513.1,75513.0,0.058]
["binance-futures","BTCUSDT",1744161264718,3.363,75421.0,75420.9,1.237]
["binance-futures","BTCUSDT",1744161314145,0.348,75281.8,75278.6,0.292]
["binance-futures","BTCUSDT",1744161325231,0.216,75440.1,75440.0,4.674]
["binance-futures","BTCUSDT",1744161365319,25.599,75300.0,75299.9,6.414]
["binance-futures","BTCUSDT",1744161416600,2.642,75255.6,75255.5,3.733]
["binance-futures","BTCUSDT",1744161470519,6.025,75184.2,75184.1,0.074]
["binance-futures","BTCUSDT",1744161506871,2.878,75177.3,75177.2,1.649]
["binance-futures","BTCUSDT",1744161556610,0.301,75172.5,75172.4,4.444]
["binance-futures","BTCUSDT",1744161595359,4.267,75140.0,75139.9,3.512]
["binance-futures","BTCUSDT",1744161636456,0.009,75043.2,75043.1,5.635]
["binance-futures","BTCUSDT",1744161684706,2.423,74995.1,74995.0,1.104]
["binance-futures","BTCUSDT",1744161694109,12.499,75021.3,75021.2,3.066]
["binance-futures","BTCUSDT",1744161743955,5.273,75086.2,75086.1,0.059]
["binance-futures","BTCUSDT",1744161783350,1.233,75040.8,75040.7,2.853]
["binance-futures","BTCUSDT",1744161834438,3.22,74991.3,74991.2,3.238]
["binance-futures","BTCUSDT",1744161883356,1.953,75060.2,75060.1,2.707]
["binance-futures","BTCUSDT",1744161923156,2.824,74918.1,74918.0,3.359]
["binance-futures","BTCUSDT",1744161932985,0.295,74907.5,74907.4,0.062]
["binance-futures","BTCUSDT",1744161988529,2.487,74917.2,74917.1,3.042]
["binance-futures","BTCUSDT",1744162021753,3.658,74803.0,74802.9,3.528]
["binance-futures","BTCUSDT",1744162071615,0.225,74651.4,74651.3,4.849]
["binance-futures","BTCUSDT",1744162111045,0.787,74618.1,74618.0,5.601]
["binance-futures","BTCUSDT",1744162154877,2.5,74635.1,74635.0,3.659]
["binance-futures","BTCUSDT",1744162211018,0.092,74697.6,74696.1,0.002]
["binance-futures","BTCUSDT",1744162250460,1.777,74783.1,74783.0,1.394]
["binance-futures","BTCUSDT",1744162259987,0.685,74799.6,74799.5,4.352]
["binance-futures","BTCUSDT",1744162308122,1.425,74913.6,74913.5,6.03]
["binance-futures","BTCUSDT",1744162348953,0.026,75232.0,75231.9,3.064]
["binance-futures","BTCUSDT",1744162399421,2.034,75120.1,75120.0,4.976]
["binance-futures","BTCUSDT",1744162439157,6.425,75136.1,75136.0,1.778]
["binance-futures","BTCUSDT",1744162489089,1.146,75253.2,75253.1,2.916]
["binance-futures","BTCUSDT",1744162507101,2.543,75326.1,75326.0,5.008]
["binance-futures","BTCUSDT",1744162538438,2.824,75276.1,75276.0,6.923]
["binance-futures","BTCUSDT",1744162588014,5.747,75440.0,75439.9,2.329]
["binance-futures","BTCUSDT",1744162627558,1.864,75442.0,75441.9,1.393]
["binance-futures","BTCUSDT",1744162674473,4.767,75525.7,75525.6,2.074]
["binance-futures","BTCUSDT",1744162728355,8.471,75639.1,75639.0,0.002]
["binance-futures","BTCUSDT",1744162767755,3.018,75759.3,75759.2,0.575]
["binance-futures","BTCUSDT",1744162817714,5.915,75759.0,75758.9,1.86]
["binance-futures","BTCUSDT",1744162828709,1.831,75700.1,75700.0,6.705]
["binance-futures","BTCUSDT",1744162866755,0.088,75551.7,75550.1,0.354]
["binance-futures","BTCUSDT",1744162917598,2.179,75397.7,75397.6,1.762]
["binance-futures","BTCUSDT",1744162957079,0.735,75541.3,75541.2,7.841]
["binance-futures","BTCUSDT",1744162997117,2.946,75478.3,75478.2,3.317]
["binance-futures","BTCUSDT",1744163048677,6.955,75425.5,75423.8,0.002]
["binance-futures","BTCUSDT",1744163100650,5.743,75438.0,75437.9,0.157]
["binance-futures","BTCUSDT",1744163150617,3.681,75620.9,75620.8,1.047]
["binance-futures","BTCUSDT",1744163153688,1.752,75666.0,75665.9,1.992]
["binance-futures","BTCUSDT",1744163198461,6.442,75825.3,75825.2,0.634]
["binance-futures","BTCUSDT",1744163249071,3.742,75683.8,75683.7,1.555]
["binance-futures","BTCUSDT",1744163288838,2.759,75684.0,75683.9,7.759]
["binance-futures","BTCUSDT",1744163340335,1.191,75922.8,75922.7,1.021]
["binance-futures","BTCUSDT",1744163394904,1.443,76140.6,76140.5,3.289]
["binance-futures","BTCUSDT",1744163431581,1.674,76064.6,76064.5,2.442]
["binance-futures","BTCUSDT",1744163441304,1.48,76002.9,76002.8,2.25]
["binance-futures","BTCUSDT",1744163481297,2.568,75928.3,75928.2,0.34]
["binance-futures","BTCUSDT",1744163522788,0.026,75960.0,75959.9,1.822]
["binance-futures","BTCUSDT",1744163581943,1.534,75953.7,75953.6,6.304]
["binance-futures","BTCUSDT",1744163623198,6.083,75960.1,75960.0,0.006]
["binance-futures","BTCUSDT",1744163674446,3.692,76120.0,76119.9,0.264]
["binance-futures","BTCUSDT",1744163722481,0.393,76068.7,76068.6,2.103]
["binance-futures","BTCUSDT",1744163766256,2.127,76064.4,76064.3,2.057]
["binance-futures","BTCUSDT",1744163776286,2.393,76047.4,76047.3,1.636]
["binance-futures","BTCUSDT",1744163817491,2.973,75928.7,75928.6,1.227]
["binance-futures","BTCUSDT",1744163895552,4.327,76057.6,76057.5,0.114]
["binance-futures","BTCUSDT",1744163910166,2.629,76036.4,76036.3,2.742]
["binance-futures","BTCUSDT",1744163964527,10.188,76022.8,76022.7,0.234]
["binance-futures","BTCUSDT",1744164017210,2.329,76113.6,76113.5,1.361]
["binance-futures","BTCUSDT",1744164057420,0.59,76347.6,76347.5,5.711]
["binance-futures","BTCUSDT",1744164102402,2.35,76254.7,76254.6,1.964]
["binance-futures","BTCUSDT",1744164117859,1.067,76217.6,76217.5,0.175]
["binance-futures","BTCUSDT",1744164157026,0.002,76257.1,76257.0,5.283]
["binance-futures","BTCUSDT",1744164209811,6.434,76152.1,76152.0,1.23]
["binance-futures","BTCUSDT",1744164260274,0.068,76110.1,76110.0,7.657]
["binance-futures","BTCUSDT",1744164300924,0.393,76159.3,76157.7,0.004]
["binance-futures","BTCUSDT",1744164353182,0.111,76248.2,76248.1,9.341]
["binance-futures","BTCUSDT",1744164393407,3.53,76260.8,76260.7,1.72]
["binance-futures","BTCUSDT",1744164431243,2.557,76281.2,76281.1,2.299]
["binance-futures","BTCUSDT",1744164454920,2.661,76300.2,76300.1,2.397]
["binance-futures","BTCUSDT",1744164494711,3.015,76313.8,76313.7,1.772]
["binance-futures","BTCUSDT",1744164545003,2.395,76264.2,76264.1,4.672]
["binance-futures","BTCUSDT",1744164587007,2.18,76138.7,76138.6,6.569]
["binance-futures","BTCUSDT",1744164636463,5.278,76140.0,76139.9,2.353]
["binance-futures","BTCUSDT",1744164686621,5.086,76131.9,76131.8,7.464]
["binance-futures","BTCUSDT",1744164727712,0.005,76199.6,76198.4,0.27]
["binance-futures","BTCUSDT",1744164737445,1.533,76192.6,76192.5,3.72]
["binance-futures","BTCUSDT",1744164792455,0.344,76289.4,76289.3,11.909]
["binance-futures","BTCUSDT",1744164830187,1.792,76273.1,76273.0,6.619]
["binance-futures","BTCUSDT",1744164883799,0.797,76191.2,76191.1,0.056]
["binance-futures","BTCUSDT",1744164925223,0.141,76231.5,76231.4,8.376]
["binance-futures","BTCUSDT",1744164966605,6.049,76260.0,76259.9,0.698]
["binance-futures","BTCUSDT",1744164987411,2.095,76251.6,76251.5,3.527]
["binance-futures","BTCUSDT",1744165028885,2.292,76318.5,76318.4,5.147]
["binance-futures","BTCUSDT",1744165082413,0.093,76297.9,76297.8,7.268]
["binance-futures","BTCUSDT",1744165129213,11.348,76218.1,76218.0,0.004]
["binance-futures","BTCUSDT",1744165177288,0.002,76244.6,76243.9,0.003]
["binance-futures","BTCUSDT",1744165232148,3.792,76180.0,76179.9,0.771]
["binance-futures","BTCUSDT",1744165272918,2.995,76107.8,76107.7,5.909]
["binance-futures","BTCUSDT",1744165308267,1.397,76108.8,76108.7,5.117]
["binance-futures","BTCUSDT",1744165369059,3.995,76073.8,76073.7,4.095]
["binance-futures","BTCUSDT",1744165378967,5.382,76125.3,76125.2,4.846]
["binance-futures","BTCUSDT",1744165434991,4.786,76136.8,76136.7,5.439]
["binance-futures","BTCUSDT",1744165476220,0.291,76060.6,76060.5,4.884]
["binance-futures","BTCUSDT",1744165533805,4.768,76076.1,76076.0,3.235]
["binance-futures","BTCUSDT",1744165585734,6.159,76093.7,76093.6,1.918]
["binance-futures","BTCUSDT",1744165626474,5.279,75912.1,75912.0,5.007]
["binance-futures","BTCUSDT",1744165636071,0.03,75918.6,75918.5,2.597]
["binance-futures","BTCUSDT",1744165683569,11.57,75838.4,75838.0,0.119]
["binance-futures","BTCUSDT",1744165725687,0.221,75820.0,75819.9,3.873]
["binance-futures","BTCUSDT",1744165776907,0.165,75831.3,75831.2,14.545]
["binance-futures","BTCUSDT",1744165816684,1.756,75923.1,75923.0,5.247]
["binance-futures","BTCUSDT",1744165852360,6.295,76000.1,76000.0,4.497]
["binance-futures","BTCUSDT",1744165921734,12.462,76013.7,76013.6,0.256]
["binance-futures","BTCUSDT",1744165963019,0.002,76042.5,76042.4,11.418]
["binance-futures","BTCUSDT",1744165973619,2.116,76014.2,76014.1,3.059]
["binance-futures","BTCUSDT",1744166018103,2.303,76050.0,76049.9,3.657]
["binance-futures","BTCUSDT",1744166071608,0.114,76100.0,76099.9,11.584]
["binance-futures","BTCUSDT",1744166128308,5.516,76000.1,76000.0,3.209]
["binance-futures","BTCUSDT",1744166170368,0.046,75947.4,75947.3,3.63]
["binance-futures","BTCUSDT",1744166199202,2.92,75880.0,75879.9,3.216]
["binance-futures","BTCUSDT",1744166263633,2.958,76000.2,76000.1,2.623]
["binance-futures","BTCUSDT",1744166316121,1.912,75851.6,75851.5,3.5]
["binance-futures","BTCUSDT",1744166325885,7.877,75855.4,75855.3,1.32]
["binance-futures","BTCUSDT",1744166368001,2.198,75863.2,75863.1,6.884]
["binance-futures","BTCUSDT",1744166408372,7.39,75871.1,75871.0,2.97]
["binance-futures","BTCUSDT",1744166476573,3.615,75844.5,75844.4,7.431]
["binance-futures","BTCUSDT",1744166517737,1.712,75750.1,75750.0,3.324]
["binance-futures","BTCUSDT",1744166569873,1.606,75763.6,75763.5,4.015]
["binance-futures","BTCUSDT",1744166616894,6.999,75724.7,75724.6,1.409]
["binance-futures","BTCUSDT",1744166623733,7.825,75729.7,75729.6,4.53]
["binance-futures","BTCUSDT",1744166674567,4.779,75570.6,75570.5,1.767]
["binance-futures","BTCUSDT",1744166714758,0.13,75602.2,75602.1,3.756]
["binance-futures","BTCUSDT",1744166746764,3.24,75650.0,75649.9,4.556]
["binance-futures","BTCUSDT",1744166817597,5.103,75834.5,75834.4,3.855]
["binance-futures","BTCUSDT",1744166858692,0.014,75792.6,75791.6,0.394]
["binance-futures","BTCUSDT",1744166912555,10.078,75743.6,75743.5,0.206]
["binance-futures","BTCUSDT",1744166950967,3.903,75806.2,75806.1,3.639]
["binance-futures","BTCUSDT",1744166965591,4.031,75766.6,75766.5,3.29]
["binance-futures","BTCUSDT",1744167019309,0.014,75726.4,75726.3,16.584]
["binance-futures","BTCUSDT",1744167061034,0.01,75697.5,75697.4,3.625]
["binance-futures","BTCUSDT",1744167116048,4.102,75750.6,75750.5,3.79]
["binance-futures","BTCUSDT",1744167164147,3.865,75826.1,75826.0,3.611]
["binance-futures","BTCUSDT",1744167217101,2.474,75791.0,75790.9,9.694]
["binance-futures","BTCUSDT",1744167228311,3.603,75808.4,75808.3,3.219]
["binance-futures","BTCUSDT",1744167318642,3.137,75870.0,75869.9,3.621]
["binance-futures","BTCUSDT",1744167356022,4.584,75768.3,75768.0,0.002]
["binance-futures","BTCUSDT",1744167382825,5.781,75680.6,75680.5,10.875]
["binance-futures","BTCUSDT",1744167423472,16.605,75655.0,75654.9,0.141]
["binance-futures","BTCUSDT",1744167476655,4.132,75600.0,75599.9,10.423]
["binance-futures","BTCUSDT",1744167515051,3.975,75629.8,75629.7,4.988]
["binance-futures","BTCUSDT",1744167570694,0.754,75582.0,75581.9,16.776]
["binance-futures","BTCUSDT",1744167580819,8.754,75595.0,75594.9,0.019]
["binance-futures","BTCUSDT",1744167623026,0.199,75624.0,75623.9,7.419]
["binance-futures","BTCUSDT",1744167692210,8.289,75750.1,75750.0,1.032]
["binance-futures","BTCUSDT",1744167717011,0.143,75728.5,75728.4,4.266]
["binance-futures","BTCUSDT",1744167770743,1.206,75800.1,75800.0,3.966]
["binance-futures","BTCUSDT",1744167824147,4.665,75630.1,75630.0,1.766]
["binance-futures","BTCUSDT",1744167856660,4.912,75667.6,75667.5,5.34]
["binance-futures","BTCUSDT",1744167921425,17.825,75550.4,75550.3,0.247]
["binance-futures","BTCUSDT",1744167931443,3.267,75548.0,75547.9,3.024]
["binance-futures","BTCUSDT",1744167972763,15.155,75532.1,75532.0,0.026]
["binance-futures","BTCUSDT",1744168028458,0.136,75544.1,75544.0,5.133]
["binance-futures","BTCUSDT",1744168074637,3.513,75543.3,75543.2,8.155]
["binance-futures","BTCUSDT",1744168126044,3.526,75655.0,75654.9,7.477]
["binance-futures","BTCUSDT",1744168179601,8.037,75612.1,75612.0,2.838]
["binance-futures","BTCUSDT",1744168222318,4.558,75653.5,75653.4,0.61]
["binance-futures","BTCUSDT",1744168251686,2.356,75678.0,75677.9,3.615]
["binance-futures","BTCUSDT",1744168284787,10.897,75730.9,75730.8,2.159]
["binance-futures","BTCUSDT",1744168327486,0.894,75687.2,75687.1,3.321]
["binance-futures","BTCUSDT",1744168380824,1.35,75729.8,75729.7,0.054]
["binance-futures","BTCUSDT",1744168417015,5.04,75687.3,75687.2,4.881]
["binance-futures","BTCUSDT",1744168481289,4.03,75768.0,75767.9,4.677]
["binance-futures","BTCUSDT",1744168537438,7.766,75648.1,75648.0,3.054]
["binance-futures","BTCUSDT",1744168580111,0.002,75698.0,75697.6,9.529]
["binance-futures","BTCUSDT",1744168604068,1.887,75728.0,75727.9,3.758]
["binance-futures","BTCUSDT",1744168632630,0.247,75800.1,75800.0,3.182]
["binance-futures","BTCUSDT",1744168687108,2.827,75830.6,75830.5,6.664]
["binance-futures","BTCUSDT",1744168740629,3.938,75653.0,75652.9,0.063]
["binance-futures","BTCUSDT",1744168783041,3.623,75595.9,75595.8,3.418]
["binance-futures","BTCUSDT",1744168816319,1.148,75572.7,75572.6,9.923]
["binance-futures","BTCUSDT",1744168846603,11.292,75662.1,75662.0,3.613]
["binance-futures","BTCUSDT",1744168934368,6.502,75695.6,75695.5,3.792]
["binance-futures","BTCUSDT",1744168946150,9.646,75706.3,75706.2,2.052]
["binance-futures","BTCUSDT",1744168988883,0.094,75706.3,75706.2,17.305]
["binance-futures","BTCUSDT",1744169049506,4.715,75735.1,75735.0,5.362]
["binance-futures","BTCUSDT",1744169107581,0.07,75660.8,75660.7,0.002]
["binance-futures","BTCUSDT",1744169149594,1.865,75571.0,75570.9,10.581]
["binance-futures","BTCUSDT",1744169175821,2.321,75584.3,75584.2,5.453]
["binance-futures","BTCUSDT",1744169248264,1.905,75629.1,75629.0,7.425]
["binance-futures","BTCUSDT",1744169258642,4.598,75628.8,75628.7,6.994]
["binance-futures","BTCUSDT",1744169312256,6.292,75552.8,75552.7,3.648]
["binance-futures","BTCUSDT",1744169342466,14.19,75514.1,75514.0,0.055]
["binance-futures","BTCUSDT",1744169407425,0.498,75395.1,75395.0,0.003]
["binance-futures","BTCUSDT",1744169458560,4.655,75517.4,75517.3,7.119]
["binance-futures","BTCUSDT",1744169501443,9.565,75513.8,75513.7,0.277]
["binance-futures","BTCUSDT",1744169518330,0.008,75558.7,75556.5,1.602]
["binance-futures","BTCUSDT",1744169597722,0.104,75600.0,75599.9,12.438]
["binance-futures","BTCUSDT",1744169608301,1.694,75600.0,75599.9,9.619]
["binance-futures","BTCUSDT",1744169663061,9.338,75658.1,75658.0,3.566]
["binance-futures","BTCUSDT",1744169709843,8.882,75659.7,75659.6,4.172]
["binance-futures","BTCUSDT",1744169738999,0.616,75630.8,75630.7,13.733]
["binance-futures","BTCUSDT",1744169823612,14.723,75517.2,75517.1,0.009]
["binance-futures","BTCUSDT",1744169870233,3.157,75566.6,75566.5,3.876]
["binance-futures","BTCUSDT",1744169881731,2.558,75515.3,75515.2,4.04]
["binance-futures","BTCUSDT",1744169963607,3.432,75381.7,75381.6,2.742]
["binance-futures","BTCUSDT",1744169983029,3.646,75430.1,75430.0,0.075]
["binance-futures","BTCUSDT",1744170036995,4.225,75420.0,75419.9,1.944]
["binance-futures","BTCUSDT",1744170080264,0.671,75466.0,75465.9,9.136]
["binance-futures","BTCUSDT",1744170144391,1.819,75257.7,75257.2,0.669]
["binance-futures","BTCUSDT",1744170174302,2.963,75189.5,75189.4,7.662]
["binance-futures","BTCUSDT",1744170224947,0.052,75267.3,75267.2,10.635]
["binance-futures","BTCUSDT",1744170234919,3.676,75269.5,75269.4,3.921]
["binance-futures","BTCUSDT",1744170303496,5.546,75281.5,75281.4,5.982]
["binance-futures","BTCUSDT",1744170330744,4.616,75331.4,75331.3,7.546]
["binance-futures","BTCUSDT",1744170384278,4.108,75333.6,75333.5,3.932]
["binance-futures","BTCUSDT",1744170425979,8.229,75376.6,75376.5,4.907]
["binance-futures","BTCUSDT",1744170480940,5.011,75382.8,75382.7,3.429]
["binance-futures","BTCUSDT",1744170518176,3.682,75420.0,75419.9,5.002]
["binance-futures","BTCUSDT",1744170579264,4.73,75372.5,75372.4,0.788]
["binance-futures","BTCUSDT",1744170589618,0.407,75308.8,75308.7,14.747]
["binance-futures","BTCUSDT",1744170631558,12.227,75310.3,75310.2,2.318]
["binance-futures","BTCUSDT",1744170698885,5.491,75220.0,75219.9,6.44]
["binance-futures","BTCUSDT",1744170738948,0.097,75201.3,75201.2,9.652]
["binance-futures","BTCUSDT",1744170779926,1.992,75177.4,75177.3,6.009]
["binance-futures","BTCUSDT",1744170831308,4.128,75170.1,75170.0,4.486]
["binance-futures","BTCUSDT",1744170858323,0.074,75142.2,75142.1,18.95]
["binance-futures","BTCUSDT",1744170881216,4.993,75126.2,75126.1,4.05]
["binance-futures","BTCUSDT",1744170933166,7.977,75041.1,75041.0,4.316]
["binance-futures","BTCUSDT",1744170972172,4.871,75064.1,75064.0,3.186]
["binance-futures","BTCUSDT",1744171028338,4.724,75104.0,75103.9,18.869]
["binance-futures","BTCUSDT",1744171065040,2.748,75068.8,75068.7,4.653]
["binance-futures","BTCUSDT",1744171117624,4.176,75071.1,75071.0,4.154]
["binance-futures","BTCUSDT",1744171169064,0.645,75012.6,75012.5,3.924]
["binance-futures","BTCUSDT",1744171210145,2.893,75025.9,75025.8,3.8]
["binance-futures","BTCUSDT",1744171235120,7.99,74987.1,74986.0,0.036]
["binance-futures","BTCUSDT",1744171270717,25.949,75050.1,75050.0,0.004]
["binance-futures","BTCUSDT",1744171310655,3.059,75390.1,75390.0,0.034]
["binance-futures","BTCUSDT",1744171361591,19.602,75592.2,75592.1,0.366]
["binance-futures","BTCUSDT",1744171391322,1.391,75544.0,75543.9,7.541]
["binance-futures","BTCUSDT",1744171453213,5.583,75482.7,75482.6,0.765]
["binance-futures","BTCUSDT",1744171463364,4.39,75475.1,75475.0,1.741]
["binance-futures","BTCUSDT",1744171503038,2.553,75450.0,75449.9,5.013]
["binance-futures","BTCUSDT",1744171562417,2.775,75441.1,75441.0,2.303]
["binance-futures","BTCUSDT",1744171595661,3.003,75467.2,75467.1,6.49]
["binance-futures","BTCUSDT",1744171647073,0.002,75411.6,75411.5,0.352]
["binance-futures","BTCUSDT",1744171698837,0.023,75297.4,75297.3,5.875]
["binance-futures","BTCUSDT",1744171721497,3.116,75300.0,75299.9,1.477]
["binance-futures","BTCUSDT",1744171792740,15.282,75310.1,75310.0,0.652]
["binance-futures","BTCUSDT",1744171802678,3.545,75267.4,75267.3,4.413]
["binance-futures","BTCUSDT",1744171843973,0.003,75408.6,75408.5,0.397]
["binance-futures","BTCUSDT",1744171898005,4.165,75445.5,75445.4,3.244]
["binance-futures","BTCUSDT",1744171938363,3.465,75629.8,75629.7,3.401]
["binance-futures","BTCUSDT",1744171987951,21.479,75910.0,75909.9,0.537]
["binance-futures","BTCUSDT",1744172038973,3.613,75813.2,75813.1,0.722]
["binance-futures","BTCUSDT",1744172079721,2.404,75794.0,75793.9,5.389]
["binance-futures","BTCUSDT",1744172100548,1.11,75787.9,75787.8,6.91]
["binance-futures","BTCUSDT",1744172140437,1.283,76152.8,76152.7,3.057]
["binance-futures","BTCUSDT",1744172180046,0.127,76056.0,76055.9,11.513]
["binance-futures","BTCUSDT",1744172231305,0.359,75839.7,75839.6,6.22]
["binance-futures","BTCUSDT",1744172256247,9.509,75852.5,75852.4,1.034]
["binance-futures","BTCUSDT",1744172325248,3.822,75765.7,75765.6,3.435]
["binance-futures","BTCUSDT",1744172377434,2.917,75756.9,75756.8,1.14]
["binance-futures","BTCUSDT",1744172420429,7.219,75737.3,75737.2,2.528]
["binance-futures","BTCUSDT",1744172433238,0.525,75750.0,75749.9,7.078]
["binance-futures","BTCUSDT",1744172471930,3.008,75703.0,75702.9,6.307]
["binance-futures","BTCUSDT",1744172526654,3.723,75766.1,75766.0,3.046]
["binance-futures","BTCUSDT",1744172580520,0.004,75720.0,75719.7,1.991]
["binance-futures","BTCUSDT",1744172642905,11.187,75653.3,75653.2,0.252]
["binance-futures","BTCUSDT",1744172677062,3.318,75625.1,75625.0,5.283]
["binance-futures","BTCUSDT",1744172730139,0.695,75614.0,75613.9,3.767]
["binance-futures","BTCUSDT",1744172771314,6.456,75687.7,75687.6,1.525]
["binance-futures","BTCUSDT",1744172781329,7.575,75651.0,75650.9,2.401]
["binance-futures","BTCUSDT",1744172853235,0.052,75650.0,75649.9,12.733]
["binance-futures","BTCUSDT",1744172878218,3.138,75646.8,75646.7,7.898]
["binance-futures","BTCUSDT",1744172933084,10.188,75649.7,75649.6,0.586]
["binance-futures","BTCUSDT",1744172977795,2.642,75696.3,75696.2,12.86]
["binance-futures","BTCUSDT",1744173037318,2.51,75867.7,75867.6,5.766]
["binance-futures","BTCUSDT",1744173072787,1.526,75912.4,75912.3,9.87]
["binance-futures","BTCUSDT",1744173082409,3.579,75894.4,75894.3,7.517]
["binance-futures","BTCUSDT",1744173134861,0.595,75943.5,75943.4,8.393]
["binance-futures","BTCUSDT",1744173195957,2.901,76070.0,76069.9,7.851]
["binance-futures","BTCUSDT",1744173225054,2.649,76071.9,76071.8,6.193]
["binance-futures","BTCUSDT",1744173276745,1.052,76028.3,76028.2,10.559]
["binance-futures","BTCUSDT",1744173317215,0.405,76134.3,76134.2,3.767]
["binance-futures","BTCUSDT",1744173366641,4.111,76146.7,76146.6,0.253]
["binance-futures","BTCUSDT",1744173408842,3.189,76162.1,76162.0,1.853]
["binance-futures","BTCUSDT",1744173418454,0.014,76130.0,76129.9,6.822]
["binance-futures","BTCUSDT",1744173469559,3.133,76297.0,76296.9,2.202]
["binance-futures","BTCUSDT",1744173510384,7.927,76328.9,76328.8,0.784]
["binance-futures","BTCUSDT",1744173569684,8.893,76403.8,76403.7,0.101]
["binance-futures","BTCUSDT",1744173612463,12.683,76253.9,76253.8,0.216]
["binance-futures","BTCUSDT",1744173652199,3.853,76346.9,76346.8,4.431]
["binance-futures","BTCUSDT",1744173662573,0.129,76334.3,76334.2,0.952]
["binance-futures","BTCUSDT",1744173729749,0.003,76375.1,76374.7,0.522]
["binance-futures","BTCUSDT",1744173757478,0.293,76326.7,76326.6,4.126]
["binance-futures","BTCUSDT",1744173810519,3.282,76375.8,76375.7,1.084]
["binance-futures","BTCUSDT",1744173851858,2.841,76428.3,76428.2,6.076]
["binance-futures","BTCUSDT",1744173903649,7.137,76479.4,76479.3,1.775]
["binance-futures","BTCUSDT",1744173942686,7.066,76435.3,76435.2,0.42]
["binance-futures","BTCUSDT",1744173993434,2.789,76591.2,76591.1,3.641]
["binance-futures","BTCUSDT",1744174002841,0.842,76655.0,76654.9,1.982]
["binance-futures","BTCUSDT",1744174058201,1.645,76770.0,76769.9,3.921]
["binance-futures","BTCUSDT",1744174091896,4.115,76777.4,76777.3,7.546]
["binance-futures","BTCUSDT",1744174142362,8.249,76805.3,76805.2,1.453]
["binance-futures","BTCUSDT",1744174182314,3.059,76785.5,76785.4,1.286]
["binance-futures","BTCUSDT",1744174226866,8.776,76685.9,76685.8,0.065]
["binance-futures","BTCUSDT",1744174273996,6.718,76593.0,76592.9,0.661]
["binance-futures","BTCUSDT",1744174325903,1.919,76547.5,76547.4,2.636]
["binance-futures","BTCUSDT",1744174335926,0.002,76552.0,76551.9,5.598]
["binance-futures","BTCUSDT",1744174376656,0.06,76490.4,76490.3,0.002]
["binance-futures","BTCUSDT",1744174432268,3.495,76516.5,76516.4,6.316]
["binance-futures","BTCUSDT",1744174482679,1.972,76480.0,76479.9,8.311]
["binance-futures","BTCUSDT",1744174525233,8.673,76442.3,76442.2,0.213]
["binance-futures","BTCUSDT",1744174576352,6.422,76359.1,76359.0,4.202]
["binance-futures","BTCUSDT",1744174595011,6.172,76409.5,76409.4,2.187]
["binance-futures","BTCUSDT",1744174627770,1.864,76392.5,76392.4,3.086]
["binance-futures","BTCUSDT",1744174681998,0.667,76390.2,76390.1,5.103]
["binance-futures","BTCUSDT",1744174724341,4.124,76325.5,76325.4,8.574]
["binance-futures","BTCUSDT",1744174775709,4.355,76369.9,76369.8,4.332]
["binance-futures","BTCUSDT",1744174821514,1.71,76360.0,76359.9,4.911]
["binance-futures","BTCUSDT",1744174873663,3.55,76335.9,76335.8,8.34]
["binance-futures","BTCUSDT",1744174924843,5.449,76379.2,76379.1,0.51]
["binance-futures","BTCUSDT",1744174935458,3.073,76336.6,76336.5,2.38]
["binance-futures","BTCUSDT",1744174976794,7.393,76360.8,76360.7,3.245]
["binance-futures","BTCUSDT",1744175030719,7.348,76342.1,76342.0,2.126]
["binance-futures","BTCUSDT",1744175072872,5.496,76365.8,76365.7,9.643]
["binance-futures","BTCUSDT",1744175127825,4.515,76400.0,76399.9,8.263]
["binance-futures","BTCUSDT",1744175150047,3.64,76354.2,76354.1,1.105]
["binance-futures","BTCUSDT",1744175221901,10.059,76222.5,76222.4,0.043]
["binance-futures","BTCUSDT",1744175231385,14.384,76180.0,76179.9,4.971]
["binance-futures","BTCUSDT",1744175313467,0.043,76331.3,76331.2,8.395]
["binance-futures","BTCUSDT",1744175322423,6.362,76316.1,76316.0,0.039]
["binance-futures","BTCUSDT",1744175364079,1.72,76450.0,76449.9,5.608]
["binance-futures","BTCUSDT",1744175415595,2.05,76470.0,76469.9,2.319]
["binance-futures","BTCUSDT",1744175468051,14.709,76495.0,76494.9,2.624]
["binance-futures","BTCUSDT",1744175522763,9.537,76633.0,76632.9,8.187]
["binance-futures","BTCUSDT",1744175559780,12.356,76546.2,76546.1,0.157]
["binance-futures","BTCUSDT",1744175569654,0.249,76507.7,76507.6,16.432]
["binance-futures","BTCUSDT",1744175612092,3.992,76444.2,76444.1,0.11]
["binance-futures","BTCUSDT",1744175657890,0.003,76439.4,76437.6,9.468]
["binance-futures","BTCUSDT",1744175710341,3.251,76419.9,76419.8,4.434]
["binance-futures","BTCUSDT",1744175764903,4.331,76490.7,76490.6,3.892]
["binance-futures","BTCUSDT",1744175819368,12.405,76435.7,76435.6,0.157]
["binance-futures","BTCUSDT",1744175868893,7.823,76404.9,76404.8,4.988]
["binance-futures","BTCUSDT",1744175916536,3.332,76442.3,76442.2,3.51]
["binance-futures","BTCUSDT",1744175927944,4.201,76425.7,76425.6,3.053]
["binance-futures","BTCUSDT",1744175972437,2.644,76422.5,76422.4,9.287]
["binance-futures","BTCUSDT",1744176028322,0.006,76460.0,76459.9,12.705]
["binance-futures","BTCUSDT",1744176092601,7.907,76534.1,76534.0,2.895]
["binance-futures","BTCUSDT",1744176127268,3.765,76570.2,76570.1,3.942]
["binance-futures","BTCUSDT",1744176181862,2.964,76553.6,76553.5,10.26]
["binance-futures","BTCUSDT",1744176225513,2.062,76509.4,76509.3,3.618]
["binance-futures","BTCUSDT",1744176275637,8.34,76523.5,76523.4,0.08]
["binance-futures","BTCUSDT",1744176281141,3.07,76533.0,76532.9,7.681]
["binance-futures","BTCUSDT",1744176337276,0.684,76576.3,76576.2,4.275]
["binance-futures","BTCUSDT",1744176394381,7.084,76594.9,76594.8,10.209]
["binance-futures","BTCUSDT",1744176446431,7.738,76672.0,76671.9,2.232]
["binance-futures","BTCUSDT",1744176487592,5.676,76716.1,76716.0,0.034]
["binance-futures","BTCUSDT",1744176539937,0.745,76628.5,76627.0,0.013]
["binance-futures","BTCUSDT",1744176581781,3.583,76585.2,76585.1,3.265]
["binance-futures","BTCUSDT",1744176621526,2.789,76560.1,76560.0,6.767]
["binance-futures","BTCUSDT",1744176634821,6.597,76559.0,76558.9,0.145]
["binance-futures","BTCUSDT",1744176688224,5.454,76545.6,76545.5,3.925]
["binance-futures","BTCUSDT",1744176742934,6.595,76450.4,76450.3,0.113]
["binance-futures","BTCUSDT",1744176784468,13.191,76460.0,76459.9,0.408]
["binance-futures","BTCUSDT",1744176836572,1.554,76440.1,76440.0,4.463]
["binance-futures","BTCUSDT",1744176850818,5.57,76441.2,76441.1,2.404]
["binance-futures","BTCUSDT",1744176937000,0.002,76581.4,76581.3,2.845]
["binance-futures","BTCUSDT",1744176947313,4.717,76600.0,76599.9,0.9]
["binance-futures","BTCUSDT",1744177002287,6.331,76659.9,76659.8,11.152]
["binance-futures","BTCUSDT",1744177043627,2.593,76560.0,76559.9,3.072]
["binance-futures","BTCUSDT",1744177098737,1.778,76518.0,76517.9,10.025]
["binance-futures","BTCUSDT",1744177143220,2.771,76462.9,76462.8,11.783]
["binance-futures","BTCUSDT",1744177184870,4.605,76448.3,76448.2,1.961]
["binance-futures","BTCUSDT",1744177240462,12.855,76511.9,76511.8,0.329]
["binance-futures","BTCUSDT",1744177251029,5.436,76490.1,76490.0,3.905]
["binance-futures","BTCUSDT",1744177309357,10.042,76456.1,76456.0,3.801]
["binance-futures","BTCUSDT",1744177358449,3.711,76543.3,76543.2,1.323]
["binance-futures","BTCUSDT",1744177409719,1.261,76547.2,76547.1,5.16]
["binance-futures","BTCUSDT",1744177467641,2.447,76470.1,76470.0,3.292]
["binance-futures","BTCUSDT",1744177512429,8.646,76500.1,76500.0,4.276]
["binance-futures","BTCUSDT",1744177568711,3.221,76419.0,76418.9,13.643]
["binance-futures","BTCUSDT",1744177583247,4.914,76383.8,76383.7,40.619]
["binance-futures","BTCUSDT",1744177621337,0.329,76404.0,76403.9,7.104]
["binance-futures","BTCUSDT",1744177679369,2.08,76456.4,76456.3,13.384]
["binance-futures","BTCUSDT",1744177722962,2.675,76408.4,76408.3,5.728]
["binance-futures","BTCUSDT",1744177768638,3.435,76562.3,76562.2,2.17]
["binance-futures","BTCUSDT",1744177818487,4.446,76692.4,76692.3,8.4]
["binance-futures","BTCUSDT",1744177872163,6.053,76612.6,76612.5,0.28]
["binance-futures","BTCUSDT",1744177882985,4.246,76631.2,76631.1,2.005]
["binance-futures","BTCUSDT",1744177935226,6.149,76623.5,76623.4,5.11]
["binance-futures","BTCUSDT",1744177982592,4.871,76577.6,76577.5,2.643]
["binance-futures","BTCUSDT",1744178038541,7.047,76528.6,76528.5,24.485]
["binance-futures","BTCUSDT",1744178083868,3.732,76562.9,76562.8,6.821]
["binance-futures","BTCUSDT",1744178123243,8.906,76556.3,76556.2,2.289]
["binance-futures","BTCUSDT",1744178188628,7.155,76600.1,76600.0,1.262]
["binance-futures","BTCUSDT",1744178246745,10.347,76606.8,76606.7,6.939]
["binance-futures","BTCUSDT",1744178258366,1.044,76603.5,76603.4,7.114]
["binance-futures","BTCUSDT",1744178305995,0.031,76651.0,76650.6,0.649]
["binance-futures","BTCUSDT",1744178363464,10.738,76671.5,76671.4,2.963]
["binance-futures","BTCUSDT",1744178418866,0.002,76701.4,76701.3,0.289]
["binance-futures","BTCUSDT",1744178459217,2.718,76734.9,76734.8,5.573]
["binance-futures","BTCUSDT",1744178510122,1.541,76871.6,76871.5,9.377]
["binance-futures","BTCUSDT",1744178519142,10.047,76877.4,76877.3,2.304]
["binance-futures","BTCUSDT",1744178599932,2.848,76959.2,76959.1,9.771]
["binance-futures","BTCUSDT",1744178609638,4.414,76909.7,76909.6,4.697]
["binance-futures","BTCUSDT",1744178649758,11.482,76825.1,76825.0,0.501]
["binance-futures","BTCUSDT",1744178688128,4.008,76780.1,76780.0,0.325]
["binance-futures","BTCUSDT",1744178743081,10.365,76819.9,76819.8,2.598]
["binance-futures","BTCUSDT",1744178797122,3.55,76852.8,76852.7,3.51]
["binance-futures","BTCUSDT",1744178850536,12.3,76860.3,76860.2,0.232]
["binance-futures","BTCUSDT",1744178895198,4.263,76984.1,76984.0,2.122]
["binance-futures","BTCUSDT",1744178902030,12.181,77010.0,77009.9,0.837]
["binance-futures","BTCUSDT",1744178954466,8.324,77026.1,77026.0,4.311]
["binance-futures","BTCUSDT",1744178995025,2.677,76981.6,76981.5,5.459]
["binance-futures","BTCUSDT",1744179025363,0.424,76990.8,76990.7,4.111]
["binance-futures","BTCUSDT",1744179086568,0.511,77099.0,77098.9,11.661]
["binance-futures","BTCUSDT",1744179137469,3.451,77057.7,77057.6,10.564]
["binance-futures","BTCUSDT",1744179187412,4.647,77165.1,77165.0,1.764]
["binance-futures","BTCUSDT",1744179226593,6.23,77143.9,77143.8,4.273]
["binance-futures","BTCUSDT",1744179267868,3.907,77157.4,77157.3,9.446]
["binance-futures","BTCUSDT",1744179276396,3.437,77204.8,77204.7,6.914]
["binance-futures","BTCUSDT",1744179326894,6.361,77189.6,77189.5,4.796]
["binance-futures","BTCUSDT",1744179377416,3.076,77113.4,77113.3,6.164]
["binance-futures","BTCUSDT",1744179423062,3.421,77114.0,77113.9,3.491]
["binance-futures","BTCUSDT",1744179469765,2.734,77038.0,77037.9,4.471]
["binance-futures","BTCUSDT",1744179480050,5.199,77042.5,77042.4,2.523]
["binance-futures","BTCUSDT",1744179522162,3.882,77032.6,77032.5,3.091]
["binance-futures","BTCUSDT",1744179600721,12.027,77002.3,77002.2,0.307]
["binance-futures","BTCUSDT",1744179617082,3.467,76960.1,76960.0,2.832]
["binance-futures","BTCUSDT",1744179670379,12.693,76977.0,76976.9,0.045]
["binance-futures","BTCUSDT",1744179726347,3.344,76940.0,76939.9,5.832]
["binance-futures","BTCUSDT",1744179766118,4.316,76962.7,76962.6,5.156]
["binance-futures","BTCUSDT",1744179824202,11.037,76910.1,76910.0,10.663]
["binance-futures","BTCUSDT",1744179835566,6.65,76930.0,76929.9,0.259]
["binance-futures","BTCUSDT",1744179877947,5.979,76926.6,76926.5,6.261]
["binance-futures","BTCUSDT",1744179950927,0.006,76939.6,76938.9,0.015]
["binance-futures","BTCUSDT",1744179977226,4.308,76884.3,76884.2,4.159]
["binance-futures","BTCUSDT",1744180031642,3.75,76898.1,76898.0,0.085]
["binance-futures","BTCUSDT",1744180085512,10.138,76876.0,76875.9,0.009]
["binance-futures","BTCUSDT",1744180128148,4.545,76924.6,76924.5,5.762]
["binance-futures","BTCUSDT",1744180168755,12.397,76925.1,76925.0,3.197]
["binance-futures","BTCUSDT",1744180226731,4.646,76907.1,76907.0,6.946]
["binance-futures","BTCUSDT",1744180237414,5.311,76882.0,76881.9,3.322]
["binance-futures","BTCUSDT",1744180293810,4.973,76870.3,76870.2,5.218]
["binance-futures","BTCUSDT",1744180338383,0.248,76928.9,76928.8,16.212]
["binance-futures","BTCUSDT",1744180393019,5.772,76928.7,76928.6,4.909]
["binance-futures","BTCUSDT",1744180449018,3.933,76900.2,76900.1,9.259]
["binance-futures","BTCUSDT",1744180493714,3.394,76940.7,76940.6,12.427]
["binance-futures","BTCUSDT",1744180526241,1.611,76982.0,76981.9,5.615]
["binance-futures","BTCUSDT",1744180549340,8.29,76911.6,76911.5,4.523]
["binance-futures","BTCUSDT",1744180605021,0.529,76910.7,76910.6,11.759]
["binance-futures","BTCUSDT",1744180665924,4.77,76936.1,76936.0,0.991]
["binance-futures","BTCUSDT",1744180702878,36.126,77000.0,76999.9,6.856]
["binance-futures","BTCUSDT",1744180771159,5.565,76899.9,76899.8,3.65]
["binance-futures","BTCUSDT",1744180829971,15.273,76921.0,76920.9,0.296]
["binance-futures","BTCUSDT",1744180876705,8.17,76860.6,76860.5,2.657]
["binance-futures","BTCUSDT",1744180887394,12.466,76882.0,76881.9,0.05]
["binance-futures","BTCUSDT",1744180937041,0.02,76874.0,76873.9,9.15]
["binance-futures","BTCUSDT",1744180991256,2.002,76941.8,76941.7,4.013]
["binance-futures","BTCUSDT",1744181046020,7.409,77098.2,77098.1,7.451]
["binance-futures","BTCUSDT",1744181087510,11.686,77102.8,77102.7,0.033]
["binance-futures","BTCUSDT",1744181119616,5.014,77067.9,77067.8,0.566]
["binance-futures","BTCUSDT",1744181184938,4.982,77085.0,77084.9,6.979]
["binance-futures","BTCUSDT",1744181195493,11.319,77028.8,77028.7,5.046]
["binance-futures","BTCUSDT",1744181254239,3.812,77093.2,77093.1,6.136]
["binance-futures","BTCUSDT",1744181295281,4.908,77052.6,77052.5,6.074]
["binance-futures","BTCUSDT",1744181360666,0.002,77021.7,77020.1,0.152]
["binance-futures","BTCUSDT",1744181416005,0.207,76965.1,76965.0,13.868]
["binance-futures","BTCUSDT",1744181461108,4.768,76962.3,76962.2,1.711]
["binance-futures","BTCUSDT",1744181488349,3.412,76961.0,76960.9,4.008]
["binance-futures","BTCUSDT",1744181566392,2.476,76935.1,76935.0,6.515]
["binance-futures","BTCUSDT",1744181577676,12.615,76927.6,76927.5,0.119]
["binance-futures","BTCUSDT",1744181634921,2.933,76932.5,76932.4,11.337]
["binance-futures","BTCUSDT",1744181677604,7.174,76877.4,76877.3,2.476]
["binance-futures","BTCUSDT",1744181715667,2.565,76910.0,76909.9,5.9]
["binance-futures","BTCUSDT",1744181777558,4.005,76882.5,76882.4,1.717]
["binance-futures","BTCUSDT",1744181830443,5.399,76822.0,76821.9,2.011]
["binance-futures","BTCUSDT",1744181886327,7.249,76800.1,76800.0,0.047]
["binance-futures","BTCUSDT",1744181927722,9.689,76767.4,76767.3,2.807]
["binance-futures","BTCUSDT",1744181939944,5.622,76756.9,76756.8,5.344]
["binance-futures","BTCUSDT",1744181993923,2.09,76785.1,76785.0,4.53]
["binance-futures","BTCUSDT",1744182034187,3.981,76783.7,76783.6,2.829]
["binance-futures","BTCUSDT",1744182062111,4.328,76866.9,76866.8,10.581]
["binance-futures","BTCUSDT",1744182127606,4.975,76933.7,76933.6,3.607]
["binance-futures","BTCUSDT",1744182178979,1.157,77388.3,77388.2,2.262]
["binance-futures","BTCUSDT",1744182189151,3.614,77388.5,77388.4,4.285]
["binance-futures","BTCUSDT",1744182265489,2.009,77608.0,77607.9,0.375]
["binance-futures","BTCUSDT",1744182284628,1.493,77571.4,77571.2,0.004]
["binance-futures","BTCUSDT",1744182335626,0.115,77429.5,77429.4,2.875]
["binance-futures","BTCUSDT",1744182375415,4.725,77492.2,77492.1,2.775]
["binance-futures","BTCUSDT",1744182435090,6.418,77379.2,77379.1,3.986]
["binance-futures","BTCUSDT",1744182466074,2.833,77249.2,77249.1,2.64]
["binance-futures","BTCUSDT",1744182517079,4.378,77266.0,77265.9,8.544]
["binance-futures","BTCUSDT",1744182526866,3.729,77243.5,77243.4,1.981]
["binance-futures","BTCUSDT",1744182567476,4.226,77265.0,77264.9,0.88]
["binance-futures","BTCUSDT",1744182639966,5.903,77345.0,77344.9,3.427]
["binance-futures","BTCUSDT",1744182660812,2.918,77307.2,77307.1,3.038]
["binance-futures","BTCUSDT",1744182711941,4.769,77392.7,77392.6,5.87]
["binance-futures","BTCUSDT",1744182763988,3.16,77391.6,77391.5,4.159]
["binance-futures","BTCUSDT",1744182799124,1.321,77424.4,77423.2,0.005]
["binance-futures","BTCUSDT",1744182814487,2.003,77492.6,77492.5,12.741]
["binance-futures","BTCUSDT",1744182866246,4.297,77507.5,77507.4,2.841]
["binance-futures","BTCUSDT",1744182906473,4.118,77555.5,77555.4,4.753]
["binance-futures","BTCUSDT",1744182968678,4.34,77479.4,77479.3,7.978]
["binance-futures","BTCUSDT",1744182996770,4.072,77471.0,77470.9,3.15]
["binance-futures","BTCUSDT",1744183049447,3.695,77467.4,77467.3,3.462]
["binance-futures","BTCUSDT",1744183102416,5.352,77519.7,77519.6,10.928]
["binance-futures","BTCUSDT",1744183129856,1.868,77555.1,77555.0,4.287]
["binance-futures","BTCUSDT",1744183153966,14.042,77557.7,77557.6,0.108]
["binance-futures","BTCUSDT",1744183205810,10.413,77433.1,77433.0,0.973]
["binance-futures","BTCUSDT",1744183246715,7.062,77408.1,77408.0,0.55]
["binance-futures","BTCUSDT",1744183299386,0.744,77320.0,77319.9,6.76]
["binance-futures","BTCUSDT",1744183337168,5.42,77330.4,77330.3,4.589]
["binance-futures","BTCUSDT",1744183395569,0.808,77433.7,77433.6,7.531]
["binance-futures","BTCUSDT",1744183449197,0.823,77487.1,77487.0,7.318]
["binance-futures","BTCUSDT",1744183490943,15.309,77547.6,77547.5,3.356]
["binance-futures","BTCUSDT",1744183516736,3.246,77555.0,77554.9,11.422]
["binance-futures","BTCUSDT",1744183542119,8.316,77670.7,77670.6,3.85]
["binance-futures","BTCUSDT",1744183592085,5.949,77748.4,77748.3,2.885]
["binance-futures","BTCUSDT",1744183642643,5.768,77687.7,77687.6,0.454]
["binance-futures","BTCUSDT",1744183671959,1.402,77709.9,77709.8,15.347]
["binance-futures","BTCUSDT",1744183734433,7.25,77660.1,77660.0,21.857]
["binance-futures","BTCUSDT",1744183744188,5.335,77712.5,77712.4,8.495]
["binance-futures","BTCUSDT",1744183785118,15.943,77689.3,77689.2,39.81]
["binance-futures","BTCUSDT",1744183843146,12.207,77611.1,77611.0,87.302]
["binance-futures","BTCUSDT",1744183877108,2.746,77700.7,77700.6,4.53]
["binance-futures","BTCUSDT",1744183927877,2.826,77828.7,77828.6,5.123]
["binance-futures","BTCUSDT",1744183978664,0.044,77848.3,77848.2,4.178]
["binance-futures","BTCUSDT",1744184019172,5.91,77817.3,77817.2,0.552]
["binance-futures","BTCUSDT",1744184046456,6.398,77798.9,77798.8,1.101]
["binance-futures","BTCUSDT",1744184109794,4.106,77778.0,77777.9,12.031]
["binance-futures","BTCUSDT",1744184119523,2.936,77764.0,77763.9,3.978]
["binance-futures","BTCUSDT",1744184171777,3.615,77767.6,77767.5,4.357]
["binance-futures","BTCUSDT",1744184203702,3.591,77733.1,77733.0,57.507]
["binance-futures","BTCUSDT",1744184265541,5.172,77763.2,77763.1,4.309]
["binance-futures","BTCUSDT",1744184321333,0.585,77768.5,77766.0,0.002]
["binance-futures","BTCUSDT",1744184364807,11.831,77710.1,77710.0,0.061]
["binance-futures","BTCUSDT",1744184384618,3.263,77719.9,77719.8,6.721]
["binance-futures","BTCUSDT",1744184460419,2.961,77748.4,77748.3,3.138]
["binance-futures","BTCUSDT",1744184470758,0.318,77705.1,77705.0,6.138]
["binance-futures","BTCUSDT",1744184522630,4.339,77840.0,77839.9,13.835]
["binance-futures","BTCUSDT",1744184546156,58.04,77900.0,77899.9,6.77]
["binance-futures","BTCUSDT",1744184612131,1.02,77812.0,77811.9,19.566]
["binance-futures","BTCUSDT",1744184663762,9.169,77871.4,77871.3,3.619]
["binance-futures","BTCUSDT",1744184703741,15.584,77840.8,77840.7,2.914]
["binance-futures","BTCUSDT",1744184715990,2.864,77856.2,77856.1,3.14]
["binance-futures","BTCUSDT",1744184754104,4.302,77828.9,77828.8,6.502]
["binance-futures","BTCUSDT",1744184805681,3.28,77770.1,77770.0,2.679]
["binance-futures","BTCUSDT",1744184856261,9.073,77670.8,77670.7,0.75]
["binance-futures","BTCUSDT",1744184897711,3.07,77619.4,77619.3,6.678]
["binance-futures","BTCUSDT",1744184920293,3.829,77644.9,77644.8,4.737]
["binance-futures","BTCUSDT",1744184991305,13.331,77715.0,77714.9,0.418]
["binance-futures","BTCUSDT",1744185045472,4.459,77597.5,77597.4,3.407]
["binance-futures","BTCUSDT",1744185055363,2.823,77602.9,77602.8,3.261]
["binance-futures","BTCUSDT",1744185126900,0.13,77650.0,77649.9,8.163]
["binance-futures","BTCUSDT",1744185151172,3.362,77606.2,77606.1,2.895]
["binance-futures","BTCUSDT",1744185204348,3.349,77721.1,77721.0,5.634]
["binance-futures","BTCUSDT",1744185246883,17.035,77642.7,77642.6,0.017]
["binance-futures","BTCUSDT",1744185307347,3.503,77646.3,77646.2,3.168]
["binance-futures","BTCUSDT",1744185344629,8.696,77730.3,77730.2,0.092]
["binance-futures","BTCUSDT",1744185355187,3.244,77757.0,77756.9,5.726]
["binance-futures","BTCUSDT",1744185412214,8.995,77750.1,77750.0,3.138]
["binance-futures","BTCUSDT",1744185478638,5.218,77752.1,77752.0,12.325]
["binance-futures","BTCUSDT",1744185512123,9.391,77710.7,77710.6,4.017]
["binance-futures","BTCUSDT",1744185555418,9.96,77654.3,77654.2,0.276]
["binance-futures","BTCUSDT",1744185614592,3.094,77708.6,77708.5,8.756]
["binance-futures","BTCUSDT",1744185668674,3.627,77777.0,77776.9,3.694]
["binance-futures","BTCUSDT",1744185700069,3.701,77789.1,77789.0,8.976]
["binance-futures","BTCUSDT",1744185720367,5.042,77824.0,77823.9,4.225]
["binance-futures","BTCUSDT",1744185773628,2.893,77785.1,77785.0,8.729]
["binance-futures","BTCUSDT",1744185815981,4.593,77772.1,77772.0,3.972]
["binance-futures","BTCUSDT",1744185874438,4.265,77544.0,77543.9,1.764]
["binance-futures","BTCUSDT",1744185905909,9.448,77544.7,77544.6,3.756]
["binance-futures","BTCUSDT",1744185956510,8.124,77507.3,77507.2,5.093]
["binance-futures","BTCUSDT",1744185966099,4.179,77517.6,77517.5,4.296]
["binance-futures","BTCUSDT",1744186028507,0.061,77475.3,77475.2,11.921]
["binance-futures","BTCUSDT",1744186056331,10.929,77500.0,77499.9,3.652]
["binance-futures","BTCUSDT",1744186108258,2.126,77413.4,77413.3,4.647]
["binance-futures","BTCUSDT",1744186148955,3.942,77421.3,77421.2,8.068]
["binance-futures","BTCUSDT",1744186201378,4.354,77389.1,77389.0,7.93]
["binance-futures","BTCUSDT",1744186241816,0.56,77365.5,77365.4,12.343]
["binance-futures","BTCUSDT",1744186292386,8.226,77374.1,77374.0,2.179]
["binance-futures","BTCUSDT",1744186302442,6.499,77378.1,77378.0,9.357]
["binance-futures","BTCUSDT",1744186357823,1.412,77416.6,77416.5,7.097]
["binance-futures","BTCUSDT",1744186394179,5.542,77413.0,77412.9,7.506]
["binance-futures","BTCUSDT",1744186436388,8.919,77331.9,77331.8,2.916]
["binance-futures","BTCUSDT",1744186487144,2.771,77423.0,77422.9,3.486]
["binance-futures","BTCUSDT",1744186540622,2.795,77450.7,77450.6,4.058]
["binance-futures","BTCUSDT",1744186566186,8.616,77375.1,77375.0,0.547]
["binance-futures","BTCUSDT",1744186633502,0.722,77378.6,77378.5,9.488]
["binance-futures","BTCUSDT",1744186643406,8.411,77300.3,77300.2,2.313]
["binance-futures","BTCUSDT",1744186684281,2.255,77316.0,77315.9,2.836]
["binance-futures","BTCUSDT",1744186740237,3.964,77386.0,77385.9,3.104]
["binance-futures","BTCUSDT",1744186780141,3.706,77354.4,77354.3,3.112]
["binance-futures","BTCUSDT",1744186834972,4.828,77439.0,77438.9,0.606]
["binance-futures","BTCUSDT",1744186889204,2.848,77328.5,77328.4,2.541]
["binance-futures","BTCUSDT",1744186907628,2.364,77369.1,77369.0,3.94]
["binance-futures","BTCUSDT",1744186942348,6.822,77392.6,77392.5,3.276]
["binance-futures","BTCUSDT",1744186996767,4.227,77417.7,77417.6,2.425]
["binance-futures","BTCUSDT",1744187041766,4.904,77412.7,77412.6,0.081]
["binance-futures","BTCUSDT",1744187092128,3.465,77456.0,77455.9,3.611]
["binance-futures","BTCUSDT",1744187137341,6.739,77491.6,77491.5,2.685]
["binance-futures","BTCUSDT",1744187190776,6.14,77523.0,77522.9,5.619]
["binance-futures","BTCUSDT",1744187244522,1.834,77478.1,77478.0,2.866]
["binance-futures","BTCUSDT",1744187285579,2.924,77376.6,77376.5,3.966]
["binance-futures","BTCUSDT",1744187301421,1.89,77348.3,77348.2,2.345]
["binance-futures","BTCUSDT",1744187336843,1.79,77303.9,77303.8,4.671]
["binance-futures","BTCUSDT",1744187390515,7.544,77278.4,77278.3,1.065]
["binance-futures","BTCUSDT",1744187443338,3.46,77284.0,77283.9,7.419]
["binance-futures","BTCUSDT",1744187465252,3.782,77268.1,77268.0,0.283]
["binance-futures","BTCUSDT",1744187536017,1.778,77173.2,77173.1,6.503]
["binance-futures","BTCUSDT",1744187546525,7.419,77176.7,77176.6,5.524]
["binance-futures","BTCUSDT",1744187587711,0.255,77106.3,77106.2,10.58]
["binance-futures","BTCUSDT",1744187636311,1.489,77136.9,77136.8,4.416]
["binance-futures","BTCUSDT",1744187678114,2.277,77141.3,77141.2,4.868]
["binance-futures","BTCUSDT",1744187730889,14.791,77212.6,77212.5,1.77]
["binance-futures","BTCUSDT",1744187784622,2.859,77175.4,77175.3,7.465]
["binance-futures","BTCUSDT",1744187842949,5.695,77135.1,77135.0,2.237]
["binance-futures","BTCUSDT",1744187881253,1.434,77198.2,77198.1,5.726]
["binance-futures","BTCUSDT",1744187924963,2.373,77145.0,77144.9,2.818]
["binance-futures","BTCUSDT",1744187935361,2.954,77113.0,77112.9,3.023]
["binance-futures","BTCUSDT",1744187987477,4.396,77090.5,77090.4,2.019]
["binance-futures","BTCUSDT",1744188052769,7.474,77090.0,77089.9,0.542]
["binance-futures","BTCUSDT",1744188080098,0.781,77184.3,77184.2,3.731]
["binance-futures","BTCUSDT",1744188133003,9.71,77160.1,77160.0,2.45]
["binance-futures","BTCUSDT",1744188175642,0.966,77124.9,77124.8,4.72]
["binance-futures","BTCUSDT",1744188187445,7.881,77137.3,77137.2,2.451]
["binance-futures","BTCUSDT",1744188274862,11.333,77223.7,77223.6,0.138]
["binance-futures","BTCUSDT",1744188286127,3.98,77232.2,77232.1,0.919]
["binance-futures","BTCUSDT",1744188342198,0.28,77228.2,77228.1,7.62]
["binance-futures","BTCUSDT",1744188404334,4.307,77167.3,77167.2,0.231]
["binance-futures","BTCUSDT",1744188441879,7.062,77204.3,77204.2,1.701]
["binance-futures","BTCUSDT",1744188495632,1.817,77093.2,77093.1,2.49]
["binance-futures","BTCUSDT",1744188538470,35.132,77150.0,77149.9,8.183]
["binance-futures","BTCUSDT",1744188586954,5.221,77158.3,77158.2,0.132]
["binance-futures","BTCUSDT",1744188593306,11.061,77141.0,77140.9,0.244]
["binance-futures","BTCUSDT",1744188648874,4.621,77121.3,77121.2,2.768]
["binance-futures","BTCUSDT",1744188703136,1.124,77141.1,77141.0,4.071]
["binance-futures","BTCUSDT",1744188757545,0.122,77147.6,77147.5,5.655]
["binance-futures","BTCUSDT",1744188803418,0.04,77183.7,77183.6,9.949]
["binance-futures","BTCUSDT",1744188846679,3.431,77217.5,77217.4,3.106]
["binance-futures","BTCUSDT",1744188899898,0.2,77248.0,77247.9,4.261]
["binance-futures","BTCUSDT",1744188910069,0.088,77256.5,77256.4,8.22]
["binance-futures","BTCUSDT",1744188973968,0.131,77258.6,77258.5,10.526]
["binance-futures","BTCUSDT",1744189005899,4.97,77305.5,77305.4,2.336]
["binance-futures","BTCUSDT",1744189060419,1.711,77284.2,77284.1,5.093]
["binance-futures","BTCUSDT",1744189105122,1.689,77294.6,77294.5,12.463]
["binance-futures","BTCUSDT",1744189158462,2.007,77292.4,77292.3,3.831]
["binance-futures","BTCUSDT",1744189206963,7.308,77288.3,77288.2,0.002]
["binance-futures","BTCUSDT",1744189216666,0.004,77292.0,77291.9,11.028]
["binance-futures","BTCUSDT",1744189270328,2.856,77326.9,77326.8,4.009]
["binance-futures","BTCUSDT",1744189324963,0.085,77241.6,77241.5,10.408]
["binance-futures","BTCUSDT",1744189366346,1.908,77274.9,77274.8,4.797]
["binance-futures","BTCUSDT",1744189410461,6.649,77257.8,77257.7,0.574]
["binance-futures","BTCUSDT",1744189467641,1.399,77235.4,77235.3,7.422]
["binance-futures","BTCUSDT",1744189511122,5.142,77249.9,77249.8,1.487]
["binance-futures","BTCUSDT",1744189566008,5.714,77340.0,77339.9,1.953]
["binance-futures","BTCUSDT",1744189576954,0.729,77338.7,77338.6,7.245]
["binance-futures","BTCUSDT",1744189633218,3.485,77324.0,77323.9,2.963]
["binance-futures","BTCUSDT",1744189680923,10.065,77323.1,77323.0,4.896]
["binance-futures","BTCUSDT",1744189735518,9.2,77364.1,77364.0,0.83]
["binance-futures","BTCUSDT",1744189781557,8.07,77358.6,77358.5,5.571]
["binance-futures","BTCUSDT",1744189836775,0.53,77391.4,77391.3,0.344]
["binance-futures","BTCUSDT",1744189892463,5.162,77391.8,77391.7,3.395]
["binance-futures","BTCUSDT",1744189907380,4.73,77383.3,77383.2,3.916]
["binance-futures","BTCUSDT",1744189946442,5.232,77288.9,77288.8,0.355]
["binance-futures","BTCUSDT",1744190003467,5.939,77305.2,77305.1,3.484]
["binance-futures","BTCUSDT",1744190047459,8.75,77282.2,77282.1,3.9]
["binance-futures","BTCUSDT",1744190097388,1.079,77306.9,77306.8,4.824]
["binance-futures","BTCUSDT",1744190154832,4.044,77302.2,77302.1,2.219]
["binance-futures","BTCUSDT",1744190213583,3.822,77273.0,77272.9,6.753]
["binance-futures","BTCUSDT",1744190224838,10.321,77256.1,77256.0,2.003]
["binance-futures","BTCUSDT",1744190279306,3.878,77204.4,77204.3,4.264]
["binance-futures","BTCUSDT",1744190327672,0.531,77186.7,77186.6,4.799]
["binance-futures","BTCUSDT",1744190373839,4.69,77231.2,77231.1,2.638]
["binance-futures","BTCUSDT",1744190434339,3.825,77250.1,77250.0,8.623]
["binance-futures","BTCUSDT",1744190491740,1.059,77247.6,77247.5,0.006]
["binance-futures","BTCUSDT",1744190511037,8.437,77239.2,77239.1,3.631]
["binance-futures","BTCUSDT",1744190598747,1.484,77284.9,77284.8,10.374]
["binance-futures","BTCUSDT",1744190610261,9.624,77299.0,77298.9,0.081]
["binance-futures","BTCUSDT",1744190657293,3.32,77259.7,77259.6,3.623]
["binance-futures","BTCUSDT",1744190710481,10.903,77242.1,77242.0,2.332]
["binance-futures","BTCUSDT",1744190759499,8.334,77182.4,77182.3,2.653]
["binance-futures","BTCUSDT",1744190817915,1.733,77221.1,77221.0,5.086]
["binance-futures","BTCUSDT",1744190875344,0.395,77261.0,77260.9,4.355]
["binance-futures","BTCUSDT",1744190884224,5.147,77305.0,77304.9,2.857]
["binance-futures","BTCUSDT",1744190931435,4.005,77215.1,77215.0,2.227]
["binance-futures","BTCUSDT",1744190988601,0.026,77202.1,77202.0,10.583]
["binance-futures","BTCUSDT",1744191035056,6.292,77238.5,77238.4,3.18]
["binance-futures","BTCUSDT",1744191077380,9.678,77200.5,77200.4,2.075]
["binance-futures","BTCUSDT",1744191139545,0.432,77212.2,77212.1,5.142]
["binance-futures","BTCUSDT",1744191195471,0.329,77187.5,77187.4,11.636]
["binance-futures","BTCUSDT",1744191251302,6.752,77157.5,77157.4,3.676]
["binance-futures","BTCUSDT",1744191297105,15.48,77141.4,77141.3,5.19]
["binance-futures","BTCUSDT",1744191304809,14.264,77134.9,77134.8,0.336]
["binance-futures","BTCUSDT",1744191348616,5.948,77168.1,77168.0,2.921]
["binance-futures","BTCUSDT",1744191407485,1.742,77200.1,77200.0,5.441]
["binance-futures","BTCUSDT",1744191465390,7.897,77148.6,77148.5,1.277]
["binance-futures","BTCUSDT",1744191529897,4.819,77152.1,77152.0,2.386]
["binance-futures","BTCUSDT",1744191573778,0.05,77159.1,77159.0,15.372]
["binance-futures","BTCUSDT",1744191633823,0.007,77165.1,77165.0,10.233]
["binance-futures","BTCUSDT",1744191681945,9.423,77228.1,77228.0,2.942]
["binance-futures","BTCUSDT",1744191728340,16.941,77270.8,77270.7,0.015]
["binance-futures","BTCUSDT",1744191738491,2.584,77258.8,77258.7,4.707]
["binance-futures","BTCUSDT",1744191796450,4.377,77282.2,77282.1,4.07]
["binance-futures","BTCUSDT",1744191854159,4.605,77310.1,77310.0,6.442]
["binance-futures","BTCUSDT",1744191905240,0.531,77366.8,77366.7,9.067]
["binance-futures","BTCUSDT",1744191953110,7.366,77355.2,77355.1,3.165]
["binance-futures","BTCUSDT",1744191996733,13.785,77318.1,77318.0,4.17]
["binance-futures","BTCUSDT",1744192008138,4.915,77317.7,77317.6,4.623]
["binance-futures","BTCUSDT",1744192095809,6.341,77367.8,77367.7,3.672]
["binance-futures","BTCUSDT",1744192116203,4.803,77362.3,77362.2,3.279]
["binance-futures","BTCUSDT",1744192179243,3.914,77368.1,77368.0,3.29]
["binance-futures","BTCUSDT",1744192236615,0.617,77334.3,77334.2,3.929]
["binance-futures","BTCUSDT",1744192282509,2.692,77383.6,77383.5,11.399]
["binance-futures","BTCUSDT",1744192329668,3.727,77442.8,77442.7,3.267]
["binance-futures","BTCUSDT",1744192380442,6.956,77464.9,77464.8,0.005]
["binance-futures","BTCUSDT",1744192391127,2.811,77464.6,77464.5,4.526]
["binance-futures","BTCUSDT",1744192450138,4.341,77416.9,77416.8,8.061]
["binance-futures","BTCUSDT",1744192506725,2.342,77458.5,77458.4,5.557]
["binance-futures","BTCUSDT",1744192555124,4.56,77475.6,77475.5,3.657]
["binance-futures","BTCUSDT",1744192610706,10.363,77460.0,77459.9,6.402]
["binance-futures","BTCUSDT",1744192658085,0.19,77457.5,77457.4,13.909]
["binance-futures","BTCUSDT",1744192699403,1.548,77488.1,77488.0,6.295]
["binance-futures","BTCUSDT",1744192764973,4.688,77442.0,77441.9,2.871]
["binance-futures","BTCUSDT",1744192776133,5.477,77433.1,77433.0,4.037]
["binance-futures","BTCUSDT",1744192833918,5.699,77447.2,77447.1,1.929]
["binance-futures","BTCUSDT",1744192877075,5.245,77494.0,77493.9,7.621]
["binance-futures","BTCUSDT",1744192930812,9.706,77379.4,77379.3,1.564]
["binance-futures","BTCUSDT",1744192973065,0.897,77350.9,77350.8,4.045]
["binance-futures","BTCUSDT",1744193028858,3.717,77335.6,77335.5,2.676]
["binance-futures","BTCUSDT",1744193060363,0.006,77330.0,77329.9,14.76]
["binance-futures","BTCUSDT",1744193085239,3.853,77320.0,77319.9,3.758]
["binance-futures","BTCUSDT",1744193138566,4.55,77256.0,77255.9,5.267]
["binance-futures","BTCUSDT",1744193195348,10.43,77265.8,77265.7,5.698]
["binance-futures","BTCUSDT",1744193239520,11.151,77224.1,77224.0,0.069]
["binance-futures","BTCUSDT",1744193281592,1.107,77280.0,77279.9,3.987]
["binance-futures","BTCUSDT",1744193338744,11.651,77342.0,77341.9,2.76]
["binance-futures","BTCUSDT",1744193396445,2.91,77377.6,77377.5,3.628]
["binance-futures","BTCUSDT",1744193407491,5.471,77405.6,77405.5,7.404]
["binance-futures","BTCUSDT",1744193454414,6.463,77435.6,77435.5,0.061]
["binance-futures","BTCUSDT",1744193510897,10.222,77395.1,77395.0,0.168]
["binance-futures","BTCUSDT",1744193569238,9.512,77331.9,77331.8,1.896]
["binance-futures","BTCUSDT",1744193614356,6.209,77390.9,77390.8,0.295]
["binance-futures","BTCUSDT",1744193649991,8.453,77425.2,77425.1,0.092]
["binance-futures","BTCUSDT",1744193712441,3.251,77518.7,77518.6,7.679]
["binance-futures","BTCUSDT",1744193722279,0.537,77488.2,77488.1,15.32]
["binance-futures","BTCUSDT",1744193776847,0.002,77431.0,77430.9,0.908]
["binance-futures","BTCUSDT",1744193817875,3.538,77447.5,77447.4,3.987]
["binance-futures","BTCUSDT",1744193878082,5.285,77521.7,77521.6,4.96]
["binance-futures","BTCUSDT",1744193922124,12.122,77480.4,77480.3,0.446]
["binance-futures","BTCUSDT",1744193980643,11.139,77434.4,77434.3,0.046]
["binance-futures","BTCUSDT",1744194034009,11.486,77323.9,77323.8,1.697]
["binance-futures","BTCUSDT",1744194039219,2.944,77273.4,77273.3,12.678]
["binance-futures","BTCUSDT",1744194087644,4.084,77298.0,77297.9,2.811]
["binance-futures","BTCUSDT",1744194145581,0.128,77303.6,77303.5,10.729]
["binance-futures","BTCUSDT",1744194189499,4.82,77257.5,77257.4,1.647]
["binance-futures","BTCUSDT",1744194225702,4.526,77220.1,77220.0,2.522]
["binance-futures","BTCUSDT",1744194287668,7.177,77215.4,77215.3,2.792]
["binance-futures","BTCUSDT",1744194345697,14.915,77232.4,77232.3,0.5]
["binance-futures","BTCUSDT",1744194356788,1.912,77234.4,77234.3,5.383]
["binance-futures","BTCUSDT",1744194444420,9.488,77162.2,77162.1,4.214]
["binance-futures","BTCUSDT",1744194456772,4.779,77194.8,77194.7,1.465]
["binance-futures","BTCUSDT",1744194502081,0.27,77223.1,77223.0,11.831]
["binance-futures","BTCUSDT",1744194559077,3.131,77196.2,77196.1,7.595]
["binance-futures","BTCUSDT",1744194589381,4.935,77180.2,77180.1,1.824]
["binance-futures","BTCUSDT",1744194659724,3.249,77111.3,77111.2,4.992]
["binance-futures","BTCUSDT",1744194713508,0.652,77139.2,77139.1,16.131]
["binance-futures","BTCUSDT",1744194723452,0.266,77142.7,77142.6,9.933]
["binance-futures","BTCUSDT",1744194766516,6.477,77085.6,77085.5,0.176]
["binance-futures","BTCUSDT",1744194846509,0.897,76936.0,76935.9,15.399]
["binance-futures","BTCUSDT",1744194859192,3.473,76950.0,76949.9,5.794]
["binance-futures","BTCUSDT",1744194910309,2.905,77004.3,77004.2,5.783]
["binance-futures","BTCUSDT",1744194962438,10.629,76941.3,76941.2,4.751]
["binance-futures","BTCUSDT",1744195005406,9.361,76944.3,76944.2,9.141]
["binance-futures","BTCUSDT",1744195056629,7.607,76960.0,76959.9,8.825]
["binance-futures","BTCUSDT",1744195066731,8.204,77009.5,77009.4,4.456]
["binance-futures","BTCUSDT",1744195109043,5.0,76976.4,76976.3,0.493]
["binance-futures","BTCUSDT",1744195183037,8.059,77045.4,77045.3,1.131]
["binance-futures","BTCUSDT",1744195204244,0.002,77042.5,77042.4,6.786]
["binance-futures","BTCUSDT",1744195255967,3.212,77070.4,77070.3,11.291]
["binance-futures","BTCUSDT",1744195309491,4.576,77090.1,77090.0,6.85]
["binance-futures","BTCUSDT",1744195345137,0.49,77009.4,77009.3,5.385]
["binance-futures","BTCUSDT",1744195362247,4.566,77043.9,77043.8,5.621]
["binance-futures","BTCUSDT",1744195406880,0.464,77030.1,77030.0,17.518]
["binance-futures","BTCUSDT",1744195464521,1.014,77030.2,77030.1,4.832]
["binance-futures","BTCUSDT",1744195533531,6.643,77077.5,77077.4,3.899]
["binance-futures","BTCUSDT",1744195564717,7.831,77088.7,77088.6,1.635]
["binance-futures","BTCUSDT",1744195623079,2.028,77085.4,77085.3,6.273]
["binance-futures","BTCUSDT",1744195682620,4.44,77073.7,77073.6,5.58]
["binance-futures","BTCUSDT",1744195725290,3.673,77113.4,77113.3,6.812]
["binance-futures","BTCUSDT",1744195760493,4.137,77094.0,77093.9,1.658]
["binance-futures","BTCUSDT",1744195780963,21.017,77111.0,77110.9,0.223]
["binance-futures","BTCUSDT",1744195837263,4.139,77215.7,77215.6,3.837]
["binance-futures","BTCUSDT",1744195891999,4.494,77206.9,77206.8,4.451]
["binance-futures","BTCUSDT",1744195931286,5.267,77232.6,77232.5,3.49]
["binance-futures","BTCUSDT",1744195992276,6.24,77230.1,77230.0,8.058]
["binance-futures","BTCUSDT",1744196035752,4.095,77257.0,77256.9,5.074]
["binance-futures","BTCUSDT",1744196090998,9.008,77304.9,77304.8,8.247]
["binance-futures","BTCUSDT",1744196117067,4.28,77298.0,77297.9,11.039]
["binance-futures","BTCUSDT",1744196142791,8.708,77373.5,77373.4,0.031]
["binance-futures","BTCUSDT",1744196195377,5.156,77368.8,77368.7,7.228]
["binance-futures","BTCUSDT",1744196250544,5.469,77420.0,77419.9,4.734]
["binance-futures","BTCUSDT",1744196279050,7.532,77463.1,77463.0,1.636]
["binance-futures","BTCUSDT",1744196343707,4.657,77457.0,77456.9,9.193]
["binance-futures","BTCUSDT",1744196386776,2.642,77504.0,77503.9,10.627]
["binance-futures","BTCUSDT",1744196397070,0.112,77107.7,77103.4,0.716]
["binance-futures","BTCUSDT",1744196452394,3.926,76954.4,76954.3,1.719]
["binance-futures","BTCUSDT",1744196494150,0.064,76427.2,76427.0,0.002]
["binance-futures","BTCUSDT",1744196548295,1.707,76208.0,76207.9,4.951]
["binance-futures","BTCUSDT",1744196602086,0.002,76318.9,76318.8,1.82]
["binance-futures","BTCUSDT",1744196642550,5.553,76346.3,76346.2,1.388]
["binance-futures","BTCUSDT",1744196669579,0.931,76244.8,76244.7,2.611]
["binance-futures","BTCUSDT",1744196733763,0.408,76020.1,76019.9,0.002]
["binance-futures","BTCUSDT",1744196743494,3.735,76022.1,76022.0,3.194]
["binance-futures","BTCUSDT",1744196794734,2.393,75918.2,75917.8,0.02]
["binance-futures","BTCUSDT",1744196826065,3.463,76101.2,76101.1,2.356]
["binance-futures","BTCUSDT",1744196885425,4.667,76155.1,76155.0,1.573]
["binance-futures","BTCUSDT",1744196924800,4.096,76214.8,76214.7,0.001]
["binance-futures","BTCUSDT",1744196975406,0.131,76142.2,76142.1,4.355]
["binance-futures","BTCUSDT",1744196995002,2.186,76085.0,76084.9,8.311]
["binance-futures","BTCUSDT",1744197025832,6.521,76109.1,76109.0,0.611]
["binance-futures","BTCUSDT",1744197076616,0.186,76188.3,76188.2,2.672]
["binance-futures","BTCUSDT",1744197126518,2.674,76344.2,76344.1,8.728]
["binance-futures","BTCUSDT",1744197165993,3.194,76402.3,76402.2,2.197]
["binance-futures","BTCUSDT",1744197195162,1.165,76424.6,76424.5,2.659]
["binance-futures","BTCUSDT",1744197256761,0.687,76452.1,76452.0,2.317]
["binance-futures","BTCUSDT",1744197307706,2.182,76612.4,76612.3,2.524]
["binance-futures","BTCUSDT",1744197317179,2.332,76651.4,76651.3,3.633]
["binance-futures","BTCUSDT",1744197392814,6.697,76493.3,76493.2,0.221]
["binance-futures","BTCUSDT",1744197408289,5.172,76463.0,76462.9,0.515]
["binance-futures","BTCUSDT",1744197459443,7.644,76429.3,76429.2,2.378]
["binance-futures","BTCUSDT",1744197499649,0.53,76296.3,76296.2,3.318]
["binance-futures","BTCUSDT",1744197521252,1.996,76380.0,76379.9,4.932]
["binance-futures","BTCUSDT",1744197591881,3.859,76474.5,76474.4,3.492]
["binance-futures","BTCUSDT",1744197645528,0.12,76378.1,76378.0,2.751]
["binance-futures","BTCUSDT",1744197655803,4.617,76401.5,76401.4,2.321]
["binance-futures","BTCUSDT",1744197727485,0.079,76382.5,76382.4,4.216]
["binance-futures","BTCUSDT",1744197752064,2.414,76353.0,76352.9,0.409]
["binance-futures","BTCUSDT",1744197794186,4.496,76356.1,76356.0,0.409]
["binance-futures","BTCUSDT",1744197847473,2.834,76293.3,76293.2,0.019]
["binance-futures","BTCUSDT",1744197903876,1.35,76318.7,76318.6,0.002]
["binance-futures","BTCUSDT",1744197940069,5.316,76409.6,76409.5,2.742]
["binance-futures","BTCUSDT",1744197950304,2.619,76407.3,76407.2,3.063]
["binance-futures","BTCUSDT",1744198003671,2.559,76484.2,76484.1,7.935]
["binance-futures","BTCUSDT",1744198044183,4.716,76568.4,76568.3,3.379]
["binance-futures","BTCUSDT",1744198113888,4.44,76519.3,76519.2,12.689]
["binance-futures","BTCUSDT",1744198139434,2.64,76566.6,76566.5,5.426]
["binance-futures","BTCUSDT",1744198195921,3.29,76550.1,76550.0,4.83]
["binance-futures","BTCUSDT",1744198249320,2.655,76518.5,76518.4,4.935]
["binance-futures","BTCUSDT",1744198279163,2.57,76423.9,76423.8,6.254]
["binance-futures","BTCUSDT",1744198299889,0.476,76400.0,76399.9,8.526]
["binance-futures","BTCUSDT",1744198340035,3.012,76241.8,76241.7,2.971]
["binance-futures","BTCUSDT",1744198389804,2.479,76228.9,76228.8,6.917]
["binance-futures","BTCUSDT",1744198447760,3.101,76132.0,76131.9,2.821]
["binance-futures","BTCUSDT",1744198481407,3.017,76060.8,76060.7,1.828]
["binance-futures","BTCUSDT",1744198531466,0.135,76062.1,76062.0,7.568]
["binance-futures","BTCUSDT",1744198541038,4.065,76072.4,76072.3,0.014]
["binance-futures","BTCUSDT",1744198604367,6.171,76116.1,76116.0,0.784]
["binance-futures","BTCUSDT",1744198632782,4.415,76138.5,76138.4,0.018]
["binance-futures","BTCUSDT",1744198674152,3.589,76120.5,76120.4,5.348]
["binance-futures","BTCUSDT",1744198727538,0.42,76023.4,76023.3,9.112]
["binance-futures","BTCUSDT",1744198779315,4.345,75957.7,75957.6,3.605]
["binance-futures","BTCUSDT",1744198810733,3.578,75927.5,75927.4,2.983]
["binance-futures","BTCUSDT",1744198868551,2.179,75867.2,75867.1,4.51]
["binance-futures","BTCUSDT",1744198877804,3.38,75912.3,75912.2,2.773]
["binance-futures","BTCUSDT",1744198918693,3.497,75925.9,75925.8,2.991]
["binance-futures","BTCUSDT",1744198979924,4.05,75797.8,75797.7,2.189]
["binance-futures","BTCUSDT",1744199009154,0.281,75927.1,75927.0,2.892]
["binance-futures","BTCUSDT",1744199060318,0.01,75848.9,75845.5,0.002]
["binance-futures","BTCUSDT",1744199111989,1.711,75897.5,75897.4,6.766]
["binance-futures","BTCUSDT",1744199136844,2.292,75864.8,75864.7,2.357]
["binance-futures","BTCUSDT",1744199204059,0.031,75936.0,75935.9,9.192]
["binance-futures","BTCUSDT",1744199243509,2.212,76060.0,76059.9,6.317]
["binance-futures","BTCUSDT",1744199252817,2.808,76072.9,76072.8,9.25]
["binance-futures","BTCUSDT",1744199306270,0.4,76522.0,76520.1,0.202]
["binance-futures","BTCUSDT",1744199345425,2.166,76302.3,76302.2,2.514]
["binance-futures","BTCUSDT",1744199397457,0.63,76262.6,76262.5,3.893]
["binance-futures","BTCUSDT",1744199449147,8.229,76196.0,76195.9,2.228]
["binance-futures","BTCUSDT",1744199466457,2.253,76125.2,76125.1,7.772]
["binance-futures","BTCUSDT",1744199499604,4.27,76200.9,76199.9,0.003]
["binance-futures","BTCUSDT",1744199540411,4.259,76211.9,76211.8,1.375]
["binance-futures","BTCUSDT",1744199593795,0.258,76143.1,76143.0,8.215]
["binance-futures","BTCUSDT",1744199648299,9.829,76082.9,76082.8,0.769]
["binance-futures","BTCUSDT",1744199675833,0.002,76091.9,76091.8,0.26]
["binance-futures","BTCUSDT",1744199742387,2.148,76177.5,76177.4,2.789]
["binance-futures","BTCUSDT",1744199784868,3.114,76185.7,76185.6,3.511]
["binance-futures","BTCUSDT",1744199841161,5.311,76138.2,76138.1,1.253]
["binance-futures","BTCUSDT",1744199857883,5.788,76130.2,76130.1,3.744]
["binance-futures","BTCUSDT",1744199897313,1.463,76155.5,76155.4,7.903]
["binance-futures","BTCUSDT",1744199953134,0.05,76157.5,76157.4,5.843]
["binance-futures","BTCUSDT",1744200008483,1.602,76149.9,76149.8,9.159]
["binance-futures","BTCUSDT",1744200029490,8.663,76131.8,76131.7,1.951]
["binance-futures","BTCUSDT",1744200103921,7.431,76062.1,76062.0,0.706]
["binance-futures","BTCUSDT",1744200143803,3.321,76077.5,76077.4,4.732]
["binance-futures","BTCUSDT",1744200153898,3.203,76102.5,76102.4,7.292]
["binance-futures","BTCUSDT",1744200203074,6.541,76236.5,76236.4,0.01]
["binance-futures","BTCUSDT",1744200247972,6.752,76183.9,76183.8,1.276]
["binance-futures","BTCUSDT",1744200301797,0.396,76262.4,76260.0,0.11]
["binance-futures","BTCUSDT",1744200356433,0.301,76140.1,76140.0,9.851]
["binance-futures","BTCUSDT",1744200400225,4.719,76159.6,76159.5,5.277]
["binance-futures","BTCUSDT",1744200420125,4.235,76140.7,76140.6,3.088]
["binance-futures","BTCUSDT",1744200503101,8.112,76250.0,76249.9,9.131]
["binance-futures","BTCUSDT",1744200512999,3.737,76270.1,76270.0,2.667]
["binance-futures","BTCUSDT",1744200565385,3.269,76375.9,76375.8,4.645]
["binance-futures","BTCUSDT",1744200633630,1.706,76288.4,76288.3,1.718]
["binance-futures","BTCUSDT",1744200663264,1.306,76285.6,76285.5,6.942]
["binance-futures","BTCUSDT",1744200707113,5.327,76356.4,76356.3,0.295]
["binance-futures","BTCUSDT",1744200759819,5.508,76418.5,76418.4,3.491]
["binance-futures","BTCUSDT",1744200770672,5.355,76412.5,76412.4,2.798]
["binance-futures","BTCUSDT",1744200855659,4.556,76360.4,76360.3,2.375]
["binance-futures","BTCUSDT",1744200865394,2.468,76449.0,76448.9,6.068]
["binance-futures","BTCUSDT",1744200917368,0.244,76412.9,76412.8,13.141]
["binance-futures","BTCUSDT",1744200975904,0.121,76447.7,76447.6,11.06]
["binance-futures","BTCUSDT",1744201011832,0.847,76465.6,76462.0,0.015]
["binance-futures","BTCUSDT",1744201052165,5.521,76521.7,76521.6,2.969]
["binance-futures","BTCUSDT",1744201104771,0.004,76492.6,76492.3,0.698]
["binance-futures","BTCUSDT",1744201114736,0.548,76418.0,76415.6,0.002]
["binance-futures","BTCUSDT",1744201186905,10.573,76424.1,76424.0,13.634]
["binance-futures","BTCUSDT",1744201212888,3.034,76442.6,76442.5,0.752]
["binance-futures","BTCUSDT",1744201267473,0.004,76453.6,76453.2,0.752]
["binance-futures","BTCUSDT",1744201312372,3.82,76381.3,76381.2,2.831]
["binance-futures","BTCUSDT",1744201370576,0.002,76356.7,76355.9,2.683]
["binance-futures","BTCUSDT",1744201408361,0.627,76276.3,76276.2,8.286]
["binance-futures","BTCUSDT",1744201461442,6.958,76245.0,76244.9,0.193]
["binance-futures","BTCUSDT",1744201471949,3.355,76251.1,76251.0,1.447]
["binance-futures","BTCUSDT",1744201535589,11.698,76187.6,76187.5,3.558]
["binance-futures","BTCUSDT",1744201569144,2.45,76366.3,76366.2,4.907]
["binance-futures","BTCUSDT",1744201613161,3.753,76275.0,76274.9,2.667]
["binance-futures","BTCUSDT",1744201667556,10.781,76198.9,76198.8,2.872]
["binance-futures","BTCUSDT",1744201718421,0.212,76288.7,76288.6,0.14]
["binance-futures","BTCUSDT",1744201768691,3.441,76271.6,76271.5,2.843]
["binance-futures","BTCUSDT",1744201780361,3.522,76271.9,76271.8,3.62]
["binance-futures","BTCUSDT",1744201834781,4.358,76356.2,76356.1,2.632]
["binance-futures","BTCUSDT",1744201888306,1.989,76227.6,76227.5,3.33]
["binance-futures","BTCUSDT",1744201929052,22.646,76000.0,75999.9,4.893]
["binance-futures","BTCUSDT",1744201968151,3.681,76083.5,76083.4,4.29]
["binance-futures","BTCUSDT",1744202020361,10.388,76147.8,76147.7,1.728]
["binance-futures","BTCUSDT",1744202075754,3.784,76149.5,76149.4,1.237]
["binance-futures","BTCUSDT",1744202098060,0.457,76209.4,76209.3,8.257]
["binance-futures","BTCUSDT",1744202129202,8.35,76171.1,76171.0,0.056]
["binance-futures","BTCUSDT",1744202172269,0.094,76182.5,76182.4,3.989]
["binance-futures","BTCUSDT",1744202228939,10.38,76104.2,76102.5,0.003]
["binance-futures","BTCUSDT",1744202284398,1.854,76091.0,76090.9,7.626]
["binance-futures","BTCUSDT",1744202328501,0.295,76109.3,76109.2,5.733]
["binance-futures","BTCUSDT",1744202382706,4.958,76178.9,76178.8,0.024]
["binance-futures","BTCUSDT",1744202393270,7.111,76169.9,76169.8,0.075]
["binance-futures","BTCUSDT",1744202453986,0.148,76280.9,76280.8,8.442]
["binance-futures","BTCUSDT",1744202492694,0.026,76307.3,76307.2,15.615]
["binance-futures","BTCUSDT",1744202532127,3.082,76444.6,76444.5,1.976]
["binance-futures","BTCUSDT",1744202584302,4.589,76380.2,76380.1,1.071]
["binance-futures","BTCUSDT",1744202627712,4.475,76420.0,76419.9,0.005]
["binance-futures","BTCUSDT",1744202680794,5.292,76388.1,76388.0,4.785]
["binance-futures","BTCUSDT",1744202732154,8.499,76438.9,76438.8,2.381]
["binance-futures","BTCUSDT",1744202742241,9.511,76430.8,76430.7,0.295]
["binance-futures","BTCUSDT",1744202785719,3.654,76495.7,76495.6,6.529]
["binance-futures","BTCUSDT",1744202840661,10.884,76472.5,76472.4,2.557]
["binance-futures","BTCUSDT",1744202882546,11.285,76422.6,76422.5,0.008]
["binance-futures","BTCUSDT",1744202938189,0.005,76567.2,76567.1,0.391]
["binance-futures","BTCUSDT",1744202988396,2.684,76783.0,76782.9,2.82]
["binance-futures","BTCUSDT",1744203004309,1.695,76855.8,76855.7,2.367]
["binance-futures","BTCUSDT",1744203078782,2.357,76756.0,76755.9,3.054]
["binance-futures","BTCUSDT",1744203119878,0.064,76868.4,76868.3,9.591]
["binance-futures","BTCUSDT",1744203129501,2.214,76848.2,76848.1,9.603]
["binance-futures","BTCUSDT",1744203174022,8.564,76833.8,76833.7,1.229]
["binance-futures","BTCUSDT",1744203220052,9.59,76899.2,76899.1,1.553]
["binance-futures","BTCUSDT",1744203271638,0.831,76905.8,76905.7,7.376]
["binance-futures","BTCUSDT",1744203322682,0.02,77024.1,77023.7,1.035]
["binance-futures","BTCUSDT",1744203330818,2.459,77015.0,77014.9,2.48]
["binance-futures","BTCUSDT",1744203372592,4.573,76945.0,76944.9,0.02]
["binance-futures","BTCUSDT",1744203413004,6.433,76874.1,76874.0,2.727]
["binance-futures","BTCUSDT",1744203463674,1.415,76787.0,76786.9,9.478]
["binance-futures","BTCUSDT",1744203500854,2.373,76832.6,76832.5,4.982]
["binance-futures","BTCUSDT",1744203557006,4.653,76788.1,76788.0,0.625]
["binance-futures","BTCUSDT",1744203610577,0.524,76962.2,76958.7,0.046]
["binance-futures","BTCUSDT",1744203662785,2.814,77093.2,77089.1,1.286]
["binance-futures","BTCUSDT",1744203704047,1.982,76821.1,76821.0,2.836]
["binance-futures","BTCUSDT",1744203710367,4.261,76869.1,76869.0,1.011]
["binance-futures","BTCUSDT",1744203754944,1.31,76882.1,76882.0,2.489]
["binance-futures","BTCUSDT",1744203805995,0.003,76862.1,76862.0,5.191]
["binance-futures","BTCUSDT",1744203857687,6.205,76870.1,76870.0,0.174]
["binance-futures","BTCUSDT",1744203911384,2.164,76851.9,76851.8,2.984]
["binance-futures","BTCUSDT",1744203950926,3.368,76952.5,76952.4,1.592]
["binance-futures","BTCUSDT",1744203992101,2.718,77000.0,76999.9,13.499]
["binance-futures","BTCUSDT",1744204043347,11.843,77016.1,77016.0,0.535]
["binance-futures","BTCUSDT",1744204083954,6.638,76966.1,76966.0,3.19]
["binance-futures","BTCUSDT",1744204093859,3.232,76898.3,76898.2,3.881]
["binance-futures","BTCUSDT",1744204143920,2.1,76886.0,76885.9,4.71]
["binance-futures","BTCUSDT",1744204196943,7.642,76810.1,76810.0,3.908]
["binance-futures","BTCUSDT",1744204242585,0.746,76839.8,76839.7,8.723]
["binance-futures","BTCUSDT",1744204290471,3.706,76826.1,76826.0,8.197]
["binance-futures","BTCUSDT",1744204332224,2.648,76904.4,76904.3,2.596]
["binance-futures","BTCUSDT",1744204342859,0.771,76889.2,76889.1,3.904]
["binance-futures","BTCUSDT",1744204397443,2.89,76874.9,76874.8,3.837]
["binance-futures","BTCUSDT",1744204458253,4.68,76850.3,76850.2,2.739]
["binance-futures","BTCUSDT",1744204495343,4.367,76934.2,76934.1,6.519]
["binance-futures","BTCUSDT",1744204537719,3.123,76943.7,76943.6,5.178]
["binance-futures","BTCUSDT",1744204591237,7.841,76877.9,76877.8,3.544]
["binance-futures","BTCUSDT",1744204635704,5.007,76989.5,76989.4,3.186]
["binance-futures","BTCUSDT",1744204686301,3.685,76997.1,76997.0,6.986]
["binance-futures","BTCUSDT",1744204696539,0.53,76932.0,76931.9,9.358]
["binance-futures","BTCUSDT",1744204750693,2.944,76946.3,76946.2,4.723]
["binance-futures","BTCUSDT",1744204800489,12.425,77002.1,77002.0,0.394]
["binance-futures","BTCUSDT",1744204845954,0.066,76855.1,76855.0,5.275]
["binance-futures","BTCUSDT",1744204888358,6.226,76915.6,76915.5,4.528]
["binance-futures","BTCUSDT",1744204944025,2.882,76935.0,76934.9,2.158]
["binance-futures","BTCUSDT",1744204983361,1.762,76890.1,76890.0,7.614]
["binance-futures","BTCUSDT",1744204999426,11.268,76859.6,76859.5,0.189]
["binance-futures","BTCUSDT",1744205052924,2.663,76790.0,76789.9,1.401]
["binance-futures","BTCUSDT",1744205107493,10.756,76839.5,76839.4,3.854]
["binance-futures","BTCUSDT",1744205148753,2.788,76764.7,76764.6,5.29]
["binance-futures","BTCUSDT",1744205196118,2.949,76724.7,76724.6,2.279]
["binance-futures","BTCUSDT",1744205243891,3.4,76784.5,76784.4,0.948]
["binance-futures","BTCUSDT",1744205296991,1.352,76785.1,76785.0,4.046]
["binance-futures","BTCUSDT",1744205307466,3.446,76784.2,76784.1,4.657]
["binance-futures","BTCUSDT",1744205359421,0.02,76822.5,76822.4,7.942]
["binance-futures","BTCUSDT",1744205401649,1.251,76887.5,76886.0,0.457]
["binance-futures","BTCUSDT",1744205441203,8.703,76885.4,76885.3,1.311]
["binance-futures","BTCUSDT",1744205492009,1.455,77074.9,77073.4,0.92]
["binance-futures","BTCUSDT",1744205530810,0.06,77330.5,77330.0,0.004]
["binance-futures","BTCUSDT",1744205584808,4.229,77357.4,77357.3,0.015]
["binance-futures","BTCUSDT",1744205636168,0.003,77442.5,77437.6,3.571]
["binance-futures","BTCUSDT",1744205645945,6.09,77344.8,77344.7,0.515]
["binance-futures","BTCUSDT",1744205688346,1.527,77220.5,77220.4,0.005]
["binance-futures","BTCUSDT",1744205736197,1.534,77328.0,77327.9,3.951]
["binance-futures","BTCUSDT",1744205776343,3.254,77228.2,77228.1,2.572]
["binance-futures","BTCUSDT",1744205827410,2.832,77133.6,77133.5,1.356]
["binance-futures","BTCUSDT",1744205857588,1.945,76947.3,76947.2,3.305]
["binance-futures","BTCUSDT",1744205917919,2.702,77092.2,77092.1,4.404]
["binance-futures","BTCUSDT",1744205927493,1.72,77259.0,77258.4,0.09]
["binance-futures","BTCUSDT",1744205966606,1.624,77522.0,77521.9,0.4]
["binance-futures","BTCUSDT",1744206018895,1.252,77535.1,77535.0,2.735]
["binance-futures","BTCUSDT",1744206060176,4.67,77622.6,77622.5,0.735]
["binance-futures","BTCUSDT",1744206110404,3.65,77718.1,77718.0,0.045]
["binance-futures","BTCUSDT",1744206161728,0.41,77597.6,77597.5,2.349]
["binance-futures","BTCUSDT",1744206213061,1.93,77456.7,77456.6,2.94]
["binance-futures","BTCUSDT",1744206217257,0.535,77391.3,77391.2,9.342]
["binance-futures","BTCUSDT",1744206263238,8.38,77238.9,77238.8,0.136]
["binance-futures","BTCUSDT",1744206302311,5.63,77257.0,77256.9,2.555]
["binance-futures","BTCUSDT",1744206353636,2.868,77111.2,77111.1,2.991]
["binance-futures","BTCUSDT",1744206386377,1.526,77104.9,77104.8,3.196]
["binance-futures","BTCUSDT",1744206444209,0.26,77067.8,77067.7,2.702]
["binance-futures","BTCUSDT",1744206495178,0.433,77092.4,77092.3,4.333]
["binance-futures","BTCUSDT",1744206504974,2.311,77068.1,77068.0,2.918]
["binance-futures","BTCUSDT",1744206584438,0.898,77278.1,77278.0,3.01]
["binance-futures","BTCUSDT",1744206596038,0.609,77355.8,77355.7,4.027]
["binance-futures","BTCUSDT",1744206636096,1.42,77365.3,77365.2,2.796]
["binance-futures","BTCUSDT",1744206687027,0.035,77492.3,77488.2,4.6]
["binance-futures","BTCUSDT",1744206737149,1.481,77577.0,77576.9,6.667]
["binance-futures","BTCUSDT",1744206784638,2.129,77535.1,77535.0,3.804]
["binance-futures","BTCUSDT",1744206826615,0.139,77613.0,77612.9,6.202]
["binance-futures","BTCUSDT",1744206866117,7.56,77570.1,77570.0,0.017]
["binance-futures","BTCUSDT",1744206875814,0.01,77600.0,77599.9,2.309]
["binance-futures","BTCUSDT",1744206953591,14.68,77570.8,77570.7,0.279]
["binance-futures","BTCUSDT",1744206967306,1.123,77622.5,77622.4,7.281]
["binance-futures","BTCUSDT",1744207017562,3.223,77751.2,77751.1,8.006]
["binance-futures","BTCUSDT",1744207068762,2.713,77732.1,77732.0,5.122]
["binance-futures","BTCUSDT",1744207108954,1.789,77763.5,77763.4,0.274]
["binance-futures","BTCUSDT",1744207158607,2.666,77680.1,77680.0,2.697]
["binance-futures","BTCUSDT",1744207197727,3.477,77692.6,77692.5,2.75]
["binance-futures","BTCUSDT",1744207207693,0.003,77788.0,77787.0,0.385]
["binance-futures","BTCUSDT",1744207277441,1.193,78112.6,78112.5,0.003]
["binance-futures","BTCUSDT",1744207299179,1.769,78190.3,78190.2,0.24]
["binance-futures","BTCUSDT",1744207350858,1.346,78185.8,78185.7,4.205]
["binance-futures","BTCUSDT",1744207401627,3.781,78205.3,78205.2,0.746]
["binance-futures","BTCUSDT",1744207442148,2.602,77947.1,77947.0,4.282]
["binance-futures","BTCUSDT",1744207480282,2.049,77976.0,77975.9,2.961]
["binance-futures","BTCUSDT",1744207491153,6.508,77978.8,77978.7,0.239]
["binance-futures","BTCUSDT",1744207541463,0.959,77848.6,77848.5,7.311]
["binance-futures","BTCUSDT",1744207591824,11.589,77500.2,77500.1,0.437]
["binance-futures","BTCUSDT",1744207634699,0.31,77579.8,77579.7,5.543]
["binance-futures","BTCUSDT",1744207682068,0.336,77457.3,77457.2,1.796]
["binance-futures","BTCUSDT",1744207721768,0.023,77490.1,77490.0,3.357]
["binance-futures","BTCUSDT",1744207771947,0.734,77532.6,77532.5,0.003]
["binance-futures","BTCUSDT",1744207803149,1.49,77464.0,77463.9,5.79]
["binance-futures","BTCUSDT",1744207821753,4.329,77550.1,77550.0,0.651]
["binance-futures","BTCUSDT",1744207871839,2.638,77680.1,77680.0,2.371]
["binance-futures","BTCUSDT",1744207922397,2.286,77729.1,77729.0,3.285]
["binance-futures","BTCUSDT",1744207958721,2.31,77637.6,77637.5,2.726]
["binance-futures","BTCUSDT",1744208013616,3.872,77391.7,77391.6,2.893]
["binance-futures","BTCUSDT",1744208053301,3.629,77356.6,77356.5,0.009]
["binance-futures","BTCUSDT",1744208062855,0.608,77311.3,77311.2,3.926]
["binance-futures","BTCUSDT",1744208126286,2.343,77468.0,77467.9,1.839]
["binance-futures","BTCUSDT",1744208152568,2.371,77398.8,77398.7,2.968]
["binance-futures","BTCUSDT",1744208203280,2.927,77475.0,77474.9,1.447]
["binance-futures","BTCUSDT",1744208243247,0.013,77495.1,77495.0,3.702]
["binance-futures","BTCUSDT",1744208295203,3.394,77580.1,77580.0,2.623]
["binance-futures","BTCUSDT",1744208329396,1.397,77485.3,77485.2,3.265]
["binance-futures","BTCUSDT",1744208387306,1.678,77552.0,77551.9,3.311]
["binance-futures","BTCUSDT",1744208396954,8.796,77589.7,77589.6,0.45]
["binance-futures","BTCUSDT",1744208447335,2.381,77672.0,77671.9,0.593]
["binance-futures","BTCUSDT",1744208485634,1.272,77470.0,77469.9,3.051]
["binance-futures","BTCUSDT",1744208538199,1.813,77412.9,77412.8,4.418]
["binance-futures","BTCUSDT",1744208576953,5.067,77495.5,77495.4,2.263]
["binance-futures","BTCUSDT",1744208627443,1.542,77710.6,77710.5,2.052]
["binance-futures","BTCUSDT",1744208653877,4.655,77732.0,77731.9,0.358]
["binance-futures","BTCUSDT",1744208718359,1.318,77619.6,77619.5,3.996]
["binance-futures","BTCUSDT",1744208728181,2.074,77625.1,77625.0,4.111]
["binance-futures","BTCUSDT",1744208780461,3.842,77662.9,77662.8,2.901]
["binance-futures","BTCUSDT",1744208811812,4.115,77604.3,77604.2,1.396]
["binance-futures","BTCUSDT",1744208872759,7.513,77415.0,77414.9,1.798]
["binance-futures","BTCUSDT",1744208912682,2.893,77487.1,77487.0,2.422]
["binance-futures","BTCUSDT",1744208963931,2.094,77557.5,77557.4,2.613]
["binance-futures","BTCUSDT",1744208973640,1.866,77589.1,77589.0,7.005]
["binance-futures","BTCUSDT",1744209015524,0.633,77536.2,77536.1,2.223]
["binance-futures","BTCUSDT",1744209065181,0.002,77550.0,77549.3,7.885]
["binance-futures","BTCUSDT",1744209104952,0.068,77694.5,77694.4,3.064]
["binance-futures","BTCUSDT",1744209156326,5.818,77749.6,77749.5,0.073]
["binance-futures","BTCUSDT",1744209184955,0.002,77734.0,77732.4,8.557]
["binance-futures","BTCUSDT",1744209247334,2.459,77778.4,77778.3,2.719]
["binance-futures","BTCUSDT",1744209297850,6.634,77830.1,77830.0,0.357]
["binance-futures","BTCUSDT",1744209307668,5.843,77806.1,77806.0,3.457]
["binance-futures","BTCUSDT",1744209383103,2.28,77732.1,77732.0,2.69]
["binance-futures","BTCUSDT",1744209399126,2.216,77734.2,77734.1,3.202]
["binance-futures","BTCUSDT",1744209440019,3.376,77576.0,77575.9,4.44]
["binance-futures","BTCUSDT",1744209490841,5.34,77645.0,77644.9,2.057]
["binance-futures","BTCUSDT",1744209512161,3.81,77572.0,77571.9,3.248]
["binance-futures","BTCUSDT",1744209580751,5.501,77524.1,77524.0,0.92]
["binance-futures","BTCUSDT",1744209590360,0.844,77514.8,77514.7,2.107]
["binance-futures","BTCUSDT",1744209640543,4.404,77427.5,77427.4,3.33]
["binance-futures","BTCUSDT",1744209708114,0.168,77509.2,77509.1,6.295]
["binance-futures","BTCUSDT",1744209731813,0.004,77490.0,77489.5,0.402]
["binance-futures","BTCUSDT",1744209771943,0.727,77580.5,77580.4,2.681]
["binance-futures","BTCUSDT",1744209823383,6.932,77520.5,77520.4,2.431]
["binance-futures","BTCUSDT",1744209875212,3.714,77458.7,77458.6,2.961]
["binance-futures","BTCUSDT",1744209911841,2.377,77527.5,77527.4,1.498]
["binance-futures","BTCUSDT",1744209925255,2.473,77476.3,77476.2,2.91]
["binance-futures","BTCUSDT",1744209965351,0.003,77617.5,77614.9,7.143]
["binance-futures","BTCUSDT",1744210016484,6.362,77620.0,77619.9,0.291]
["binance-futures","BTCUSDT",1744210083514,0.026,77471.1,77471.0,0.074]
["binance-futures","BTCUSDT",1744210108628,1.692,77442.5,77442.4,5.292]
["binance-futures","BTCUSDT",1744210158779,11.259,77290.1,77290.0,2.031]
["binance-futures","BTCUSDT",1744210209003,3.523,77300.0,77299.9,0.415]
["binance-futures","BTCUSDT",1744210237480,3.149,77272.5,77272.4,3.261]
["binance-futures","BTCUSDT",1744210257823,1.288,77260.1,77260.0,5.28]
["binance-futures","BTCUSDT",1744210297336,0.092,77130.0,77129.9,8.93]
["binance-futures","BTCUSDT",1744210347654,2.579,77037.4,77037.3,2.16]
["binance-futures","BTCUSDT",1744210404192,2.055,77103.3,77103.2,2.634]
["binance-futures","BTCUSDT",1744210436874,2.715,77171.0,77170.9,3.155]
["binance-futures","BTCUSDT",1744210487359,4.21,77161.4,77161.3,2.054]
["binance-futures","BTCUSDT",1744210526816,2.237,77239.6,77239.5,4.272]
["binance-futures","BTCUSDT",1744210536597,1.484,77245.1,77245.0,8.977]
["binance-futures","BTCUSDT",1744210605369,2.755,77116.1,77116.0,5.105]
["binance-futures","BTCUSDT",1744210627891,0.915,77076.6,77074.5,3.14]
["binance-futures","BTCUSDT",1744210678963,3.906,77050.5,77050.4,3.481]
["binance-futures","BTCUSDT",1744210729340,3.33,76991.4,76991.3,3.005]
["binance-futures","BTCUSDT",1744210760767,0.396,76874.5,76874.4,5.055]
["binance-futures","BTCUSDT",1744210818378,0.004,76820.0,76819.9,0.253]
["binance-futures","BTCUSDT",1744210857240,2.007,76950.0,76949.9,2.947]
["binance-futures","BTCUSDT",1744210867030,0.052,76906.1,76906.0,1.141]
["binance-futures","BTCUSDT",1744210926916,3.108,77036.0,77035.9,3.309]
["binance-futures","BTCUSDT",1744210957058,0.169,77035.1,77035.0,12.103]
["binance-futures","BTCUSDT",1744211007535,2.796,77046.4,77046.3,3.066]
["binance-futures","BTCUSDT",1744211058133,0.003,77138.5,77137.4,5.91]
["binance-futures","BTCUSDT",1744211082178,7.396,77193.3,77193.2,0.422]
["binance-futures","BTCUSDT",1744211107615,3.36,77178.1,77178.0,0.85]
["binance-futures","BTCUSDT",1744211187200,0.602,77293.9,77293.8,3.875]
["binance-futures","BTCUSDT",1744211196659,1.747,77373.9,77373.8,9.068]
["binance-futures","BTCUSDT",1744211247226,3.755,77288.7,77288.6,0.611]
["binance-futures","BTCUSDT",1744211282417,2.89,77300.8,77300.7,0.826]
["binance-futures","BTCUSDT",1744211339188,8.65,77265.0,77264.9,0.003]
["binance-futures","BTCUSDT",1744211379174,2.512,77295.4,77295.3,6.766]
["binance-futures","BTCUSDT",1744211430388,3.25,77362.5,77362.4,3.416]
["binance-futures","BTCUSDT",1744211452772,2.468,77336.2,77336.1,2.829]
["binance-futures","BTCUSDT",1744211480706,2.586,77426.8,77426.7,2.658]
["binance-futures","BTCUSDT",1744211532987,9.407,77382.6,77382.5,0.254]
["binance-futures","BTCUSDT",1744211584533,2.943,77333.0,77332.9,3.723]
["binance-futures","BTCUSDT",1744211611373,0.384,77303.7,77303.6,4.39]
["binance-futures","BTCUSDT",1744211676423,2.399,77380.3,77380.2,9.233]
["binance-futures","BTCUSDT",1744211716973,1.225,77490.2,77490.1,8.246]
["binance-futures","BTCUSDT",1744211766678,4.746,77559.8,77559.7,0.004]
["binance-futures","BTCUSDT",1744211781008,6.173,77534.3,77534.2,0.028]
["binance-futures","BTCUSDT",1744211815901,7.034,77494.1,77494.0,1.323]
["binance-futures","BTCUSDT",1744211866910,9.649,77505.8,77505.7,0.003]
["binance-futures","BTCUSDT",1744211908284,1.472,77501.3,77501.2,2.996]
["binance-futures","BTCUSDT",1744211939365,0.658,77501.3,77501.2,4.374]
["binance-futures","BTCUSDT",1744212013946,0.266,77461.7,77461.6,9.14]
["binance-futures","BTCUSDT",1744212056398,4.448,77462.5,77462.4,1.222]
["binance-futures","BTCUSDT",1744212066365,5.382,77535.9,77535.8,2.306]
["binance-futures","BTCUSDT",1744212117007,7.42,77438.1,77438.0,5.856]
["binance-futures","BTCUSDT",1744212147223,3.225,77409.0,77408.9,2.95]
["binance-futures","BTCUSDT",1744212209221,3.952,77360.5,77360.4,3.847]
["binance-futures","BTCUSDT",1744212250843,3.257,77417.8,77417.7,2.911]
["binance-futures","BTCUSDT",1744212304286,7.354,77374.7,77374.6,0.143]
["binance-futures","BTCUSDT",1744212321558,5.421,77322.5,77322.4,1.338]
["binance-futures","BTCUSDT",1744212397013,3.264,77325.0,77324.9,0.009]
["binance-futures","BTCUSDT",1744212407108,7.487,77332.6,77332.5,0.015]
["binance-futures","BTCUSDT",1744212458719,2.77,77386.6,77386.5,0.576]
["binance-futures","BTCUSDT",1744212525881,2.174,77390.3,77390.2,4.332]
["binance-futures","BTCUSDT",1744212554052,9.31,77330.1,77330.0,1.156]
["binance-futures","BTCUSDT",1744212596243,2.344,77353.0,77352.9,8.102]
["binance-futures","BTCUSDT",1744212647472,0.015,77438.2,77438.1,10.699]
["binance-futures","BTCUSDT",1744212657338,8.693,77484.0,77483.9,0.002]
["binance-futures","BTCUSDT",1744212741343,9.296,77325.4,77325.3,1.93]
["binance-futures","BTCUSDT",1744212750815,2.632,77276.0,77275.9,1.627]
["binance-futures","BTCUSDT",1744212790016,3.268,77232.0,77231.9,1.523]
["binance-futures","BTCUSDT",1744212840487,5.385,77180.4,77180.3,3.66]
["binance-futures","BTCUSDT",1744212903381,3.501,77252.6,77252.5,7.004]
["binance-futures","BTCUSDT",1744212933195,0.728,77158.1,77156.4,0.002]
["binance-futures","BTCUSDT",1744212985077,5.06,77200.1,77200.0,3.76]
["binance-futures","BTCUSDT",1744212995330,0.003,77230.1,77229.9,0.027]
["binance-futures","BTCUSDT",1744213062345,3.954,77282.0,77281.9,2.294]
["binance-futures","BTCUSDT",1744213088965,4.755,77205.7,77205.6,3.049]
["binance-futures","BTCUSDT",1744213130617,3.3,77204.9,77204.8,2.366]
["binance-futures","BTCUSDT",1744213181813,15.939,77044.8,77044.7,0.977]
["binance-futures","BTCUSDT",1744213235142,1.265,77090.6,77090.5,4.19]
["binance-futures","BTCUSDT",1744213272619,5.676,77044.7,77044.6,4.776]
["binance-futures","BTCUSDT",1744213323213,0.176,77016.2,77016.1,5.339]
["binance-futures","BTCUSDT",1744213333032,5.218,77016.8,77016.7,5.533]
["binance-futures","BTCUSDT",1744213391290,1.309,77115.4,77115.3,3.32]
["binance-futures","BTCUSDT",1744213424635,0.085,77116.3,77116.2,12.477]
["binance-futures","BTCUSDT",1744213465078,2.847,77047.5,77047.4,5.68]
["binance-futures","BTCUSDT",1744213515642,1.008,77174.1,77174.0,6.746]
["binance-futures","BTCUSDT",1744213566860,3.206,77236.3,77236.2,2.825]
["binance-futures","BTCUSDT",1744213595294,10.145,77212.1,77212.0,3.276]
["binance-futures","BTCUSDT",1744213618905,4.614,77232.0,77231.9,0.121]
["binance-futures","BTCUSDT",1744213658836,2.593,77365.0,77364.9,3.66]
["binance-futures","BTCUSDT",1744213709401,1.264,77342.5,77342.4,2.703]
["binance-futures","BTCUSDT",1744213766126,13.941,77385.2,77385.1,0.032]
["binance-futures","BTCUSDT",1744213800772,14.17,77310.6,77310.5,1.143]
["binance-futures","BTCUSDT",1744213851744,3.113,77366.1,77366.0,6.067]
["binance-futures","BTCUSDT",1744213904373,1.064,77355.2,77355.1,8.823]
["binance-futures","BTCUSDT",1744213925561,0.006,77325.0,77324.9,1.31]
["binance-futures","BTCUSDT",1744213956189,0.387,77332.3,77331.1,0.003]
["binance-futures","BTCUSDT",1744213997687,7.68,77326.3,77325.3,0.002]
["binance-futures","BTCUSDT",1744214052608,0.004,77282.8,77282.4,7.044]
["binance-futures","BTCUSDT",1744214104131,14.686,77282.8,77282.7,0.709]
["binance-futures","BTCUSDT",1744214147318,8.296,77186.9,77186.8,1.598]
["binance-futures","BTCUSDT",1744214199464,0.653,77063.0,77062.9,12.326]
["binance-futures","BTCUSDT",1744214240648,0.002,77140.5,77139.5,0.469]
["binance-futures","BTCUSDT",1744214265549,8.679,77145.7,77145.6,3.934]
["binance-futures","BTCUSDT",1744214305809,0.441,77140.0,77139.9,6.138]
["binance-futures","BTCUSDT",1744214348585,0.774,77151.2,77151.1,7.821]
["binance-futures","BTCUSDT",1744214407226,4.921,77161.2,77161.1,1.627]
["binance-futures","BTCUSDT",1744214460853,5.253,77165.1,77165.0,0.455]
["binance-futures","BTCUSDT",1744214484141,8.619,77110.8,77110.7,0.823]
["binance-futures","BTCUSDT",1744214553983,6.722,77292.7,77292.6,3.853]
["binance-futures","BTCUSDT",1744214594798,5.581,77310.1,77310.0,0.406]
["binance-futures","BTCUSDT",1744214604757,3.605,77315.2,77315.1,2.558]
["binance-futures","BTCUSDT",1744214660729,1.517,77274.3,77273.4,0.002]
["binance-futures","BTCUSDT",1744214702213,0.199,77282.7,77282.6,8.527]
["binance-futures","BTCUSDT",1744214754962,6.204,77364.5,77364.4,3.527]
["binance-futures","BTCUSDT",1744214807454,6.545,77330.1,77330.0,0.037]
["binance-futures","BTCUSDT",1744214823676,15.216,77333.1,77333.0,9.78]
["binance-futures","BTCUSDT",1744214901062,14.73,77377.1,77377.0,0.052]
["binance-futures","BTCUSDT",1744214942337,5.75,77426.0,77425.9,1.379]
["binance-futures","BTCUSDT",1744214952006,5.024,77462.0,77461.9,8.36]
["binance-futures","BTCUSDT",1744214995446,2.747,77480.1,77480.0,9.497]
["binance-futures","BTCUSDT",1744215041615,8.003,77495.1,77495.0,1.162]
["binance-futures","BTCUSDT",1744215092465,0.002,77581.0,77580.4,9.808]
["binance-futures","BTCUSDT",1744215131248,9.917,77631.9,77631.8,6.516]
["binance-futures","BTCUSDT",1744215181745,0.514,77666.0,77665.9,2.079]
["binance-futures","BTCUSDT",1744215194737,0.764,77745.8,77745.7,10.64]
["binance-futures","BTCUSDT",1744215229849,0.718,77742.5,77742.4,8.966]
["binance-futures","BTCUSDT",1744215279360,2.7,77764.5,77764.4,11.684]
["binance-futures","BTCUSDT",1744215329091,1.059,77754.6,77754.5,0.396]
["binance-futures","BTCUSDT",1744215388921,10.126,77685.8,77685.7,0.9]
["binance-futures","BTCUSDT",1744215420708,10.626,77771.2,77771.1,2.186]
["binance-futures","BTCUSDT",1744215460386,4.155,77758.2,77758.1,3.933]
["binance-futures","BTCUSDT",1744215511566,2.469,77737.9,77737.8,9.048]
["binance-futures","BTCUSDT",1744215517505,3.283,77744.0,77743.9,11.528]
["binance-futures","BTCUSDT",1744215561801,3.748,77648.9,77648.8,0.981]
["binance-futures","BTCUSDT",1744215615522,17.319,77622.9,77622.8,3.096]
["binance-futures","BTCUSDT",1744215655859,0.162,77625.2,77625.1,13.15]
["binance-futures","BTCUSDT",1744215720676,4.124,77650.0,77649.9,11.122]
["binance-futures","BTCUSDT",1744215761691,5.987,77686.1,77686.0,3.681]
["binance-futures","BTCUSDT",1744215802907,0.005,77625.1,77625.0,10.72]
["binance-futures","BTCUSDT",1744215812947,2.486,77590.0,77589.9,7.794]
["binance-futures","BTCUSDT",1744215897886,2.7,77586.4,77586.3,4.216]
["binance-futures","BTCUSDT",1744215908372,3.775,77551.7,77551.6,2.935]
["binance-futures","BTCUSDT",1744215960277,8.163,77573.7,77573.6,9.29]
["binance-futures","BTCUSDT",1744216000346,0.131,77580.1,77580.0,6.287]
["binance-futures","BTCUSDT",1744216052665,5.506,77677.1,77677.0,3.9]
["binance-futures","BTCUSDT",1744216103208,4.21,77649.1,77649.0,13.02]
["binance-futures","BTCUSDT",1744216144834,3.807,77540.9,77540.8,3.932]
["binance-futures","BTCUSDT",1744216154760,0.002,77536.6,77535.1,1.049]
["binance-futures","BTCUSDT",1744216208286,0.832,77486.2,77486.1,4.587]
["binance-futures","BTCUSDT",1744216264451,0.019,77597.9,77597.4,3.586]
["binance-futures","BTCUSDT",1744216302037,7.071,77642.8,77642.7,2.528]
["binance-futures","BTCUSDT",1744216344245,14.49,77616.4,77616.3,0.005]
["binance-futures","BTCUSDT",1744216397318,2.771,77758.3,77758.2,9.773]
["binance-futures","BTCUSDT",1744216438368,6.379,77811.5,77811.4,0.671]
["binance-futures","BTCUSDT",1744216487491,0.345,77736.0,77735.9,3.658]
["binance-futures","BTCUSDT",1744216497438,5.455,77787.5,77787.4,4.096]
["binance-futures","BTCUSDT",1744216537128,9.73,77833.4,77833.3,12.659]
["binance-futures","BTCUSDT",1744216594867,5.897,77785.8,77785.7,2.632]
["binance-futures","BTCUSDT",1744216640802,6.734,77829.1,77829.0,3.555]
["binance-futures","BTCUSDT",1744216681243,11.833,77742.2,77742.1,0.664]
["binance-futures","BTCUSDT",1744216734282,2.578,77753.9,77753.8,3.2]
["binance-futures","BTCUSDT",1744216744291,3.674,77816.0,77815.9,2.773]
["binance-futures","BTCUSDT",1744216802824,1.375,77878.2,77878.1,4.58]
["binance-futures","BTCUSDT",1744216836239,2.399,77842.2,77842.1,6.926]
["binance-futures","BTCUSDT",1744216877417,3.935,77829.6,77829.5,7.387]
["binance-futures","BTCUSDT",1744216933390,0.232,77828.3,77828.2,3.858]
["binance-futures","BTCUSDT",1744216980214,4.437,77789.6,77789.5,7.145]
["binance-futures","BTCUSDT",1744217027260,4.762,77756.8,77756.7,6.779]
["binance-futures","BTCUSDT",1744217080647,3.343,77794.3,77794.2,9.833]
["binance-futures","BTCUSDT",1744217090519,4.86,77811.3,77811.2,1.197]
["binance-futures","BTCUSDT",1744217142303,4.278,77784.9,77784.8,2.548]
["binance-futures","BTCUSDT",1744217185522,2.903,77750.1,77750.0,4.386]
["binance-futures","BTCUSDT",1744217226468,1.387,77821.0,77820.1,0.002]
["binance-futures","BTCUSDT",1744217279598,6.063,77812.8,77812.7,2.271]
["binance-futures","BTCUSDT",1744217317890,3.689,77918.1,77918.0,3.192]
["binance-futures","BTCUSDT",1744217371194,0.469,77918.5,77918.4,12.256]
["binance-futures","BTCUSDT",1744217380981,4.451,77940.0,77939.9,9.241]
["binance-futures","BTCUSDT",1744217460038,3.68,78113.9,78113.8,2.425]
["binance-futures","BTCUSDT",1744217469700,0.005,78075.1,78074.3,0.097]
["binance-futures","BTCUSDT",1744217517018,1.693,78019.3,78019.2,13.676]
["binance-futures","BTCUSDT",1744217560249,3.673,77943.0,77942.9,10.419]
["binance-futures","BTCUSDT",1744217610871,4.034,77960.0,77959.9,4.432]
["binance-futures","BTCUSDT",1744217663286,6.242,78018.0,78017.9,2.699]
["binance-futures","BTCUSDT",1744217674762,1.733,78030.0,78029.9,4.182]
["binance-futures","BTCUSDT",1744217714339,5.095,78068.7,78068.6,0.547]
["binance-futures","BTCUSDT",1744217755039,4.874,78137.5,78137.4,5.673]
["binance-futures","BTCUSDT",1744217804646,5.116,78220.0,78219.9,0.95]
["binance-futures","BTCUSDT",1744217843666,11.494,78277.2,78277.1,1.65]
["binance-futures","BTCUSDT",1744217893355,7.635,78314.8,78314.7,3.855]
["binance-futures","BTCUSDT",1744217944539,2.047,78198.3,78198.2,7.392]
["binance-futures","BTCUSDT",1744217986001,8.143,78217.4,78217.3,2.625]
["binance-futures","BTCUSDT",1744218001203,5.645,78247.6,78247.5,0.422]
["binance-futures","BTCUSDT",1744218045735,5.41,78290.9,78290.8,8.142]
["binance-futures","BTCUSDT",1744218086179,0.593,78308.5,78307.2,0.388]
["binance-futures","BTCUSDT",1744218138107,0.25,78690.4,78689.7,0.913]
["binance-futures","BTCUSDT",1744218171341,3.246,78685.0,78684.9,2.143]
["binance-futures","BTCUSDT",1744218228835,2.973,78488.3,78488.2,6.25]
["binance-futures","BTCUSDT",1744218278469,3.31,78678.2,78678.1,2.683]
["binance-futures","BTCUSDT",1744218317770,0.002,78619.7,78619.6,0.715]
["binance-futures","BTCUSDT",1744218327320,4.196,78601.8,78601.7,4.529]
["binance-futures","BTCUSDT",1744218369872,3.727,78554.3,78554.2,0.59]
["binance-futures","BTCUSDT",1744218417028,1.917,78455.7,78455.6,4.206]
["binance-futures","BTCUSDT",1744218466803,0.59,78408.3,78408.2,8.477]
["binance-futures","BTCUSDT",1744218516548,12.077,78335.5,78335.4,0.081]
["binance-futures","BTCUSDT",1744218562754,3.509,78260.1,78260.0,3.369]
["binance-futures","BTCUSDT",1744218604541,3.812,78242.7,78242.6,2.665]
["binance-futures","BTCUSDT",1744218643604,5.347,78137.3,78137.2,0.418]
["binance-futures","BTCUSDT",1744218653243,12.969,78108.6,78108.5,0.028]
["binance-futures","BTCUSDT",1744218728179,0.937,78295.1,78295.0,4.666]
["binance-futures","BTCUSDT",1744218742286,0.005,78313.0,78312.9,12.759]
["binance-futures","BTCUSDT",1744218792425,2.922,78411.0,78410.9,4.617]
["binance-futures","BTCUSDT",1744218831971,7.275,78397.9,78397.8,0.136]
["binance-futures","BTCUSDT",1744218883418,7.072,78401.4,78401.3,0.493]
["binance-futures","BTCUSDT",1744218893325,3.981,78447.2,78447.1,2.243]
["binance-futures","BTCUSDT",1744218973867,3.521,78508.1,78508.0,3.909]
["binance-futures","BTCUSDT",1744218983571,3.057,78544.3,78544.2,2.433]
["binance-futures","BTCUSDT",1744219033881,9.772,78381.2,78381.1,2.699]
["binance-futures","BTCUSDT",1744219083819,0.975,78265.1,78265.0,2.684]
["binance-futures","BTCUSDT",1744219123626,0.078,78064.6,78062.2,3.175]
["binance-futures","BTCUSDT",1744219165223,16.408,78525.3,78522.3,0.2]
["binance-futures","BTCUSDT",1744219221972,0.002,78720.0,78715.5,0.214]
["binance-futures","BTCUSDT",1744219263173,0.565,79471.9,79450.0,0.287]
["binance-futures","BTCUSDT",1744219275279,14.254,79578.7,79577.7,5.694]
["binance-futures","BTCUSDT",1744219330401,0.542,79636.8,79636.7,2.485]
["binance-futures","BTCUSDT",1744219385563,0.004,80200.2,80200.0,55.909]
["binance-futures","BTCUSDT",1744219431810,0.396,80518.5,80518.4,1.854]
["binance-futures","BTCUSDT",1744219482672,0.034,80760.5,80760.4,0.07]
["binance-futures","BTCUSDT",1744219523673,0.083,80998.1,80988.6,0.96]
["binance-futures","BTCUSDT",1744219578501,0.002,80749.0,80748.9,0.877]
["binance-futures","BTCUSDT",1744219610613,2.039,80884.9,80884.8,0.005]
["binance-futures","BTCUSDT",1744219629943,0.147,81100.9,81100.0,0.066]
["binance-futures","BTCUSDT",1744219683517,0.014,80856.2,80855.0,0.433]
["binance-futures","BTCUSDT",1744219726185,1.659,80752.5,80752.4,0.704]
["binance-futures","BTCUSDT",1744219780093,0.975,80709.9,80709.8,1.52]
["binance-futures","BTCUSDT",1744219823236,0.002,80984.2,80984.0,0.004]
["binance-futures","BTCUSDT",1744219875544,0.072,81343.7,81342.7,0.004]
["binance-futures","BTCUSDT",1744219886054,0.05,81368.1,81368.0,5.209]
["binance-futures","BTCUSDT",1744219940374,0.084,81616.4,81599.2,0.382]
["binance-futures","BTCUSDT",1744219989130,0.114,81166.9,81165.2,0.525]
["binance-futures","BTCUSDT",1744220035482,0.409,81266.0,81265.9,2.323]
["binance-futures","BTCUSDT",1744220076219,0.735,81480.8,81480.5,0.002]
["binance-futures","BTCUSDT",1744220128357,0.04,81687.5,81686.0,0.146]
["binance-futures","BTCUSDT",1744220162432,0.002,81744.8,81744.5,0.2]
["binance-futures","BTCUSDT",1744220223000,0.227,81258.1,81258.0,142.35]
["binance-futures","BTCUSDT",1744220232594,0.08,81485.6,81485.4,0.144]
["binance-futures","BTCUSDT",1744220274727,0.19,81617.2,81616.8,0.542]
["binance-futures","BTCUSDT",1744220326489,2.384,81422.8,81422.7,0.235]
["binance-futures","BTCUSDT",1744220381188,0.427,81339.4,81339.1,0.095]
["binance-futures","BTCUSDT",1744220422175,0.752,81183.7,81182.6,0.002]
["binance-futures","BTCUSDT",1744220475015,0.469,81385.1,81382.5,0.002]
["binance-futures","BTCUSDT",1744220501922,0.422,81333.4,81333.3,0.583]
["binance-futures","BTCUSDT",1744220569017,0.147,81322.1,81322.0,0.856]
["binance-futures","BTCUSDT",1744220579010,0.002,81352.6,81349.5,0.355]
["binance-futures","BTCUSDT",1744220619879,0.344,81097.6,81097.5,7.509]
["binance-futures","BTCUSDT",1744220671418,2.309,80883.0,80882.9,2.569]
["binance-futures","BTCUSDT",1744220707625,0.121,81104.3,81104.2,2.306]
["binance-futures","BTCUSDT",1744220762880,0.362,81316.1,81314.7,0.002]
["binance-futures","BTCUSDT",1744220815077,1.667,81637.6,81637.5,2.161]
["binance-futures","BTCUSDT",1744220825193,2.964,81596.0,81595.9,0.007]
["binance-futures","BTCUSDT",1744220867482,0.002,81424.8,81424.7,2.523]
["binance-futures","BTCUSDT",1744220917669,1.127,81583.5,81583.4,0.253]
["binance-futures","BTCUSDT",1744220957585,0.053,81563.2,81562.6,2.422]
["binance-futures","BTCUSDT",1744221010018,0.066,81397.2,81396.4,0.119]
["binance-futures","BTCUSDT",1744221039236,0.067,81315.9,81315.8,1.745]
["binance-futures","BTCUSDT",1744221102506,0.159,81420.0,81419.9,3.288]
["binance-futures","BTCUSDT",1744221153534,1.696,81492.5,81492.4,0.395]
["binance-futures","BTCUSDT",1744221194368,0.542,81287.3,81287.2,1.783]
["binance-futures","BTCUSDT",1744221197706,1.069,81284.3,81284.2,2.49]
["binance-futures","BTCUSDT",1744221255681,0.846,81260.8,81260.7,4.863]
["binance-futures","BTCUSDT",1744221294979,2.682,81460.1,81460.0,0.048]
["binance-futures","BTCUSDT",1744221345771,1.074,81461.0,81460.9,2.93]
["binance-futures","BTCUSDT",1744221396735,2.706,81633.6,81633.5,2.442]
["binance-futures","BTCUSDT",1744221440603,2.442,81728.7,81728.6,1.459]
["binance-futures","BTCUSDT",1744221446592,2.074,81963.4,81959.5,0.545]
["binance-futures","BTCUSDT",1744221486883,1.711,81989.0,81988.8,0.002]
["binance-futures","BTCUSDT",1744221539167,1.528,82183.7,82183.6,0.421]
["binance-futures","BTCUSDT",1744221571626,0.002,82082.6,82082.5,0.921]
["binance-futures","BTCUSDT",1744221633566,40.023,82400.0,82399.9,4.044]
["binance-futures","BTCUSDT",1744221686898,0.869,82081.1,82081.0,0.01]
["binance-futures","BTCUSDT",1744221728851,0.031,81838.6,81837.9,1.697]
["binance-futures","BTCUSDT",1744221777595,0.006,82158.8,82158.7,3.148]
["binance-futures","BTCUSDT",1744221791958,0.967,82050.1,82050.0,0.845]
["binance-futures","BTCUSDT",1744221833175,0.499,81968.2,81968.1,6.595]
["binance-futures","BTCUSDT",1744221885587,0.166,82023.4,82023.3,1.113]
["binance-futures","BTCUSDT",1744221952938,1.398,81814.8,81814.7,1.328]
["binance-futures","BTCUSDT",1744221979368,0.387,81957.9,81957.8,1.015]
["binance-futures","BTCUSDT",1744222031288,0.138,81839.5,81839.4,1.225]
["binance-futures","BTCUSDT",1744222071275,0.645,81756.1,81756.0,1.073]
["binance-futures","BTCUSDT",1744222111078,0.037,81752.0,81751.9,0.07]
["binance-futures","BTCUSDT",1744222132240,1.124,81921.6,81916.4,0.004]
["binance-futures","BTCUSDT",1744222173240,1.322,81932.6,81932.5,1.644]
["binance-futures","BTCUSDT",1744222224456,1.609,81997.6,81997.5,0.956]
["binance-futures","BTCUSDT",1744222275540,2.221,82204.0,82203.9,3.64]
["binance-futures","BTCUSDT",1744222313850,3.451,82272.5,82272.4,3.483]
["binance-futures","BTCUSDT",1744222365059,2.941,82233.7,82233.6,2.734]
["binance-futures","BTCUSDT",1744222404300,2.239,82248.1,82248.0,0.942]
["binance-futures","BTCUSDT",1744222414192,2.044,82148.0,82147.9,1.788]
["binance-futures","BTCUSDT",1744222481265,0.012,82234.8,82233.9,0.147]
["binance-futures","BTCUSDT",1744222504356,0.988,82344.8,82344.6,0.002]
["binance-futures","BTCUSDT",1744222555809,0.538,82164.1,82164.0,2.553]
["binance-futures","BTCUSDT",1744222596106,5.58,82350.0,82349.9,0.71]
["binance-futures","BTCUSDT",1744222638650,0.36,82315.9,82314.8,0.002]
["binance-futures","BTCUSDT",1744222698339,0.061,82460.0,82452.4,0.05]
["binance-futures","BTCUSDT",1744222738165,0.579,82661.1,82661.0,2.363]
["binance-futures","BTCUSDT",1744222748040,4.673,82685.2,82685.1,0.005]
["binance-futures","BTCUSDT",1744222808723,0.119,82462.6,82462.5,3.619]
["binance-futures","BTCUSDT",1744222839290,0.123,82498.0,82497.9,5.788]
["binance-futures","BTCUSDT",1744222890728,1.79,82439.5,82439.4,1.083]
["binance-futures","BTCUSDT",1744222930256,0.463,82596.6,82593.8,0.041]
["binance-futures","BTCUSDT",1744222981291,2.085,82674.5,82674.0,0.004]
["binance-futures","BTCUSDT",1744223010575,0.016,82704.9,82704.8,2.675]
["binance-futures","BTCUSDT",1744223030676,0.07,82797.2,82797.1,2.803]
["binance-futures","BTCUSDT",1744223081337,0.629,82959.3,82959.2,6.643]
["binance-futures","BTCUSDT",1744223133033,1.867,82897.6,82897.5,1.7]
["binance-futures","BTCUSDT",1744223167054,0.779,82823.3,82823.2,1.906]
["binance-futures","BTCUSDT",1744223224081,2.43,82608.1,82608.0,0.006]
["binance-futures","BTCUSDT",1744223263238,2.477,82714.3,82714.2,3.786]
["binance-futures","BTCUSDT",1744223313971,3.425,82551.8,82551.7,1.693]
["binance-futures","BTCUSDT",1744223335867,1.295,82545.5,82545.4,3.805]
["binance-futures","BTCUSDT",1744223363591,3.115,82532.6,82532.5,3.697]
["binance-futures","BTCUSDT",1744223414145,0.563,82630.0,82629.9,4.412]
["binance-futures","BTCUSDT",1744223453316,1.563,82586.9,82586.8,3.196]
["binance-futures","BTCUSDT",1744223491220,1.442,82577.9,82577.8,1.644]
["binance-futures","BTCUSDT",1744223554706,1.263,82604.6,82604.5,3.109]
["binance-futures","BTCUSDT",1744223594581,1.053,82582.1,82582.0,1.4]
["binance-futures","BTCUSDT",1744223645014,3.086,82396.9,82396.8,1.274]
["binance-futures","BTCUSDT",1744223654786,0.649,82284.4,82284.3,3.74]
["binance-futures","BTCUSDT",1744223691581,4.029,82329.3,82329.2,0.416]
["binance-futures","BTCUSDT",1744223745120,2.281,82496.1,82496.0,1.95]
["binance-futures","BTCUSDT",1744223785033,1.062,82518.1,82518.0,1.833]
["binance-futures","BTCUSDT",1744223835946,0.296,82324.5,82324.4,0.931]
["binance-futures","BTCUSDT",1744223860243,6.685,82469.3,82469.2,0.445]
["binance-futures","BTCUSDT",1744223926052,0.288,82447.5,82447.4,5.393]
["binance-futures","BTCUSDT",1744223935974,0.017,82455.1,82455.0,7.124]
["binance-futures","BTCUSDT",1744223974745,1.049,82618.6,82618.5,5.331]
["binance-futures","BTCUSDT",1744224014611,6.315,82536.9,82536.8,1.334]
["binance-futures","BTCUSDT",1744224075164,1.606,82607.0,82606.9,1.486]
["binance-futures","BTCUSDT",1744224114463,0.143,82632.4,82632.3,2.536]
["binance-futures","BTCUSDT",1744224164852,11.353,82330.1,82330.0,0.036]
["binance-futures","BTCUSDT",1744224181632,2.939,82253.1,82253.0,2.102]
["binance-futures","BTCUSDT",1744224254842,2.884,82247.2,82247.1,2.555]
["binance-futures","BTCUSDT",1744224264440,3.47,82234.0,82233.9,4.351]
["binance-futures","BTCUSDT",1744224303793,0.472,82151.5,82151.4,0.01]
["binance-futures","BTCUSDT",1744224376706,2.175,82030.8,82030.7,0.835]
["binance-futures","BTCUSDT",1744224404037,4.404,82161.5,82161.4,0.26]
["binance-futures","BTCUSDT",1744224443917,0.03,82140.1,82139.5,1.057]
["binance-futures","BTCUSDT",1744224494658,0.02,82201.7,82200.5,0.9]
["binance-futures","BTCUSDT",1744224504394,1.485,82253.7,82253.6,2.569]
["binance-futures","BTCUSDT",1744224577069,0.049,82224.4,82224.3,4.499]
["binance-futures","BTCUSDT",1744224594421,1.65,82117.5,82117.4,1.534]
["binance-futures","BTCUSDT",1744224634055,2.143,82116.4,82116.3,3.249]
["binance-futures","BTCUSDT",1744224685055,0.769,82141.0,82140.9,2.4]
["binance-futures","BTCUSDT",1744224746375,2.384,82252.4,82252.3,0.056]
["binance-futures","BTCUSDT",1744224776855,7.386,82198.2,82198.1,0.009]
["binance-futures","BTCUSDT",1744224827855,1.884,81991.2,81991.1,2.293]
["binance-futures","BTCUSDT",1744224866868,0.015,82001.7,82001.6,8.444]
["binance-futures","BTCUSDT",1744224903020,2.78,82083.8,82083.7,3.758]
["binance-futures","BTCUSDT",1744224928640,1.565,82059.1,82057.8,0.014]
["binance-futures","BTCUSDT",1744224968837,2.436,81944.0,81943.9,1.62]
["binance-futures","BTCUSDT",1744225019287,2.131,81879.1,81879.0,2.626]
["binance-futures","BTCUSDT",1744225071697,0.024,81924.0,81923.9,2.457]
["binance-futures","BTCUSDT",1744225109109,2.4,81860.9,81860.8,1.52]
["binance-futures","BTCUSDT",1744225158296,7.311,81850.0,81849.9,3.184]
["binance-futures","BTCUSDT",1744225197350,2.888,81788.3,81788.2,6.63]
["binance-futures","BTCUSDT",1744225207185,1.001,81744.0,81743.9,2.116]
["binance-futures","BTCUSDT",1744225270152,0.735,81916.4,81913.8,0.223]
["binance-futures","BTCUSDT",1744225296945,2.202,81852.9,81852.8,4.785]
["binance-futures","BTCUSDT",1744225347039,5.417,81951.9,81951.8,0.307]
["binance-futures","BTCUSDT",1744225397140,2.237,82008.2,82008.1,7.418]
["binance-futures","BTCUSDT",1744225423770,0.006,81910.0,81909.9,7.004]
["binance-futures","BTCUSDT",1744225446133,2.684,81873.5,81873.4,0.476]
["binance-futures","BTCUSDT",1744225485322,0.011,81918.8,81918.7,3.569]
["binance-futures","BTCUSDT",1744225536521,1.901,81998.1,81998.0,3.836]
["binance-futures","BTCUSDT",1744225593537,4.163,81888.3,81888.2,2.802]
["binance-futures","BTCUSDT",1744225628338,2.471,81794.0,81793.9,2.6]
["binance-futures","BTCUSDT",1744225678310,5.003,81916.8,81916.7,0.36]
["binance-futures","BTCUSDT",1744225717962,1.97,81794.1,81794.0,2.46]
["binance-futures","BTCUSDT",1744225748768,2.138,81827.4,81827.3,2.638]
["binance-futures","BTCUSDT",1744225778765,3.241,81897.0,81896.9,0.448]
["binance-futures","BTCUSDT",1744225818577,3.359,82018.1,82018.0,1.533]
["binance-futures","BTCUSDT",1744225869199,4.724,82023.5,82023.4,1.96]
["binance-futures","BTCUSDT",1744225917593,0.008,82064.0,82063.9,8.743]
["binance-futures","BTCUSDT",1744225960033,2.413,82018.1,82018.0,3.22]
["binance-futures","BTCUSDT",1744226010459,1.897,82113.8,82113.7,1.905]
["binance-futures","BTCUSDT",1744226050014,3.003,82097.8,82097.7,0.405]
["binance-futures","BTCUSDT",1744226059906,0.282,82140.7,82140.6,4.447]
["binance-futures","BTCUSDT",1744226118758,1.244,82230.0,82229.9,2.031]
["binance-futures","BTCUSDT",1744226151399,5.871,82207.4,82207.3,1.564]
["binance-futures","BTCUSDT",1744226204647,2.318,82173.0,82172.9,4.703]
["binance-futures","BTCUSDT",1744226245320,2.25,82078.4,82078.3,4.848]
["binance-futures","BTCUSDT",1744226279127,2.058,82167.5,82167.4,4.866]
["binance-futures","BTCUSDT",1744226350518,2.241,82197.0,82196.9,2.603]
["binance-futures","BTCUSDT",1744226389762,326.548,82333.0,82332.9,22.066]
["binance-futures","BTCUSDT",1744226399533,0.002,82326.1,82326.0,0.808]
["binance-futures","BTCUSDT",1744226450192,0.83,82384.3,82384.2,10.593]
["binance-futures","BTCUSDT",1744226489621,1.312,82457.5,82457.4,4.596]
["binance-futures","BTCUSDT",1744226539725,8.62,82282.5,82282.4,0.216]
["binance-futures","BTCUSDT",1744226578855,3.532,82330.0,82329.9,1.744]
["binance-futures","BTCUSDT",1744226605180,3.587,82424.0,82423.9,5.607]
["binance-futures","BTCUSDT",1744226640652,3.064,82420.1,82420.0,1.102]
["binance-futures","BTCUSDT",1744226723913,3.16,82444.0,82443.9,8.636]
["binance-futures","BTCUSDT",1744226733481,1.633,82495.0,82494.9,4.723]
["binance-futures","BTCUSDT",1744226784656,2.982,82441.5,82441.4,6.119]
["binance-futures","BTCUSDT",1744226810027,7.348,82303.5,82303.4,1.295]
["binance-futures","BTCUSDT",1744226876325,8.724,82426.0,82425.9,2.854]
["binance-futures","BTCUSDT",1744226918435,0.007,82371.2,82371.1,11.06]
["binance-futures","BTCUSDT",1744226970944,13.839,82399.3,82399.2,0.092]
["binance-futures","BTCUSDT",1744226985073,6.801,82352.6,82352.5,0.648]
["binance-futures","BTCUSDT",1744227022965,5.375,82348.6,82348.5,0.014]
["binance-futures","BTCUSDT",1744227074944,2.585,82499.9,82499.8,3.093]
["binance-futures","BTCUSDT",1744227115310,3.408,82535.5,82535.4,2.099]
["binance-futures","BTCUSDT",1744227186542,8.774,82471.5,82471.4,1.908]
["binance-futures","BTCUSDT",1744227218337,0.103,82412.0,82411.9,8.819]
["binance-futures","BTCUSDT",1744227259269,8.024,82350.8,82350.7,0.325]
["binance-futures","BTCUSDT",1744227312325,3.334,82459.5,82459.4,2.658]
["binance-futures","BTCUSDT",1744227318192,3.071,82452.6,82452.5,2.577]
["binance-futures","BTCUSDT",1744227364710,2.007,82372.8,82372.7,10.31]
["binance-futures","BTCUSDT",1744227416572,0.107,82321.9,82321.8,11.141]
["binance-futures","BTCUSDT",1744227457238,0.975,82265.3,82265.2,5.542]
["binance-futures","BTCUSDT",1744227509261,1.932,82221.5,82221.4,2.819]
["binance-futures","BTCUSDT",1744227567591,7.97,82408.3,82408.2,0.094]
["binance-futures","BTCUSDT",1744227602401,3.406,82400.0,82399.9,2.855]
["binance-futures","BTCUSDT",1744227612286,3.097,82447.0,82446.9,2.356]
["binance-futures","BTCUSDT",1744227698937,9.79,82352.6,82352.5,2.326]
["binance-futures","BTCUSDT",1744227732259,0.025,82253.9,82253.8,13.17]
["binance-futures","BTCUSDT",1744227762578,3.198,82273.8,82273.7,5.287]
["binance-futures","BTCUSDT",1744227804600,3.039,82266.1,82266.0,2.494]
["binance-futures","BTCUSDT",1744227858374,1.579,82239.6,82239.5,8.701]
["binance-futures","BTCUSDT",1744227909478,2.897,82250.1,82250.0,2.019]
["binance-futures","BTCUSDT",1744227952959,11.74,82194.6,82194.5,0.1]
["binance-futures","BTCUSDT",1744227963419,2.856,82207.1,82207.0,4.293]
["binance-futures","BTCUSDT",1744228003445,7.806,82150.5,82150.4,1.407]
["binance-futures","BTCUSDT",1744228070192,7.286,82247.6,82247.5,0.412]
["binance-futures","BTCUSDT",1744228109271,0.888,82210.2,82210.1,5.349]
["binance-futures","BTCUSDT",1744228151117,0.012,82216.8,82216.7,5.56]
["binance-futures","BTCUSDT",1744228205342,3.023,82391.8,82391.7,4.642]
["binance-futures","BTCUSDT",1744228247136,1.247,82398.2,82398.1,9.253]
["binance-futures","BTCUSDT",1744228296067,0.175,82372.5,82372.4,7.297]
["binance-futures","BTCUSDT",1744228306130,2.49,82392.7,82392.6,0.715]
["binance-futures","BTCUSDT",1744228347078,8.704,82391.3,82391.2,2.313]
["binance-futures","BTCUSDT",1744228398046,2.225,82415.4,82415.3,0.185]
["binance-futures","BTCUSDT",1744228451305,2.714,82339.3,82339.2,7.654]
["binance-futures","BTCUSDT",1744228491159,9.605,82355.0,82354.9,1.746]
["binance-futures","BTCUSDT",1744228542723,0.004,82232.5,82232.4,9.864]
["binance-futures","BTCUSDT",1744228582863,3.654,82123.5,82123.4,8.054]
["binance-futures","BTCUSDT",1744228609462,1.117,82140.0,82139.9,6.656]
["binance-futures","BTCUSDT",1744228642790,8.861,82239.3,82239.2,2.046]
["binance-futures","BTCUSDT",1744228684150,2.958,82280.0,82279.9,3.353]
["binance-futures","BTCUSDT",1744228735091,3.056,82276.1,82276.0,1.566]
["binance-futures","BTCUSDT",1744228778814,4.264,82272.6,82272.5,3.788]
["binance-futures","BTCUSDT",1744228826384,1.704,82458.9,82458.8,2.004]
["binance-futures","BTCUSDT",1744228877675,2.614,82374.7,82374.6,0.741]
["binance-futures","BTCUSDT",1744228918918,3.152,82356.9,82356.8,0.104]
["binance-futures","BTCUSDT",1744228938192,0.817,82404.6,82404.5,9.008]
["binance-futures","BTCUSDT",1744228981609,6.507,82368.1,82368.0,2.111]
["binance-futures","BTCUSDT",1744229023446,21.912,82300.1,82300.0,102.206]
["binance-futures","BTCUSDT",1744229074645,11.631,82277.1,82277.0,46.078]
["binance-futures","BTCUSDT",1744229126958,1.007,82250.6,82250.5,5.439]
["binance-futures","BTCUSDT",1744229146042,0.753,82230.8,82230.7,6.036]
["binance-futures","BTCUSDT",1744229177504,3.866,82344.6,82344.5,4.237]
["binance-futures","BTCUSDT",1744229218754,1.882,82288.2,82288.1,4.512]
["binance-futures","BTCUSDT",1744229273101,3.293,82278.2,82278.1,2.785]
["binance-futures","BTCUSDT",1744229322231,4.375,82290.3,82290.2,4.179]
["binance-futures","BTCUSDT",1744229368594,11.572,82324.8,82324.7,0.689]
["binance-futures","BTCUSDT",1744229422107,14.776,82266.1,82266.0,32.55]
["binance-futures","BTCUSDT",1744229464143,3.794,82268.7,82268.6,3.626]
["binance-futures","BTCUSDT",1744229487159,24.176,82188.1,82188.0,12.425]
["binance-futures","BTCUSDT",1744229526859,10.188,82198.6,82198.5,2.893]
["binance-futures","BTCUSDT",1744229567948,7.885,82176.3,82176.2,0.494]
["binance-futures","BTCUSDT",1744229619093,21.415,82200.3,82200.2,2.215]
["binance-futures","BTCUSDT",1744229662163,10.652,82166.1,82166.0,23.063]
["binance-futures","BTCUSDT",1744229715013,3.351,82161.5,82161.4,2.976]
["binance-futures","BTCUSDT",1744229769371,4.52,82197.4,82197.3,7.113]
["binance-futures","BTCUSDT",1744229812294,8.422,82225.0,82224.9,3.74]
["binance-futures","BTCUSDT",1744229867347,9.86,82155.1,82155.0,35.317]
["binance-futures","BTCUSDT",1744229876691,0.15,82162.7,82162.6,10.68]
["binance-futures","BTCUSDT",1744229920380,17.715,82155.1,82155.0,31.045]
["binance-futures","BTCUSDT",1744229975341,6.47,82134.7,82134.6,10.09]
["binance-futures","BTCUSDT",1744230019270,0.006,82183.2,82182.6,0.365]
["binance-futures","BTCUSDT",1744230087068,4.036,82212.9,82212.8,3.594]
["binance-futures","BTCUSDT",1744230129147,15.972,82181.3,82181.2,0.022]
["binance-futures","BTCUSDT",1744230175773,3.63,82159.4,82159.3,8.769]
["binance-futures","BTCUSDT",1744230187296,17.576,82159.3,82159.2,5.913]
["binance-futures","BTCUSDT",1744230236402,14.279,82145.7,82145.6,0.019]
["binance-futures","BTCUSDT",1744230286903,11.434,82063.9,82063.8,0.644]
["binance-futures","BTCUSDT",1744230340613,7.347,82024.9,82024.8,6.274]
["binance-futures","BTCUSDT",1744230381747,2.399,82171.4,82171.3,9.141]
["binance-futures","BTCUSDT",1744230444358,18.032,82127.8,82127.7,0.028]
["binance-futures","BTCUSDT",1744230492692,18.242,82100.1,82100.0,17.863]
["binance-futures","BTCUSDT",1744230537906,9.162,82074.8,82074.7,9.773]
["binance-futures","BTCUSDT",1744230548650,29.623,82055.1,82055.0,15.625]
["binance-futures","BTCUSDT",1744230587036,21.447,82029.1,82029.0,6.284]
["binance-futures","BTCUSDT",1744230646603,13.401,82007.1,82007.0,4.497]
["binance-futures","BTCUSDT",1744230700842,0.099,82059.1,82059.0,13.666]
["binance-futures","BTCUSDT",1744230741209,0.056,82182.5,82182.4,14.109]
["binance-futures","BTCUSDT",1744230795835,0.002,82187.0,82186.8,1.002]
["binance-futures","BTCUSDT",1744230845068,6.379,82184.2,82184.1,7.403]
["binance-futures","BTCUSDT",1744230849683,0.813,82194.3,82194.2,12.343]
["binance-futures","BTCUSDT",1744230900653,7.624,82437.6,82437.5,0.064]
["binance-futures","BTCUSDT",1744230940062,0.05,82348.1,82348.0,13.847]
["binance-futures","BTCUSDT",1744231003059,0.346,82405.9,82405.8,2.812]
["binance-futures","BTCUSDT",1744231046398,9.487,82465.1,82465.0,17.583]
["binance-futures","BTCUSDT",1744231090487,14.68,82433.1,82433.0,19.233]
["binance-futures","BTCUSDT",1744231146890,5.522,82447.0,82446.9,4.029]
["binance-futures","BTCUSDT",1744231185998,0.042,82511.8,82511.7,13.271]
["binance-futures","BTCUSDT",1744231198530,5.088,82516.2,82516.1,2.073]
["binance-futures","BTCUSDT",1744231250081,4.905,82500.1,82500.0,71.066]
["binance-futures","BTCUSDT",1744231293537,14.302,82488.0,82487.9,0.012]
["binance-futures","BTCUSDT",1744231352611,1.716,82475.0,82474.9,5.778]
["binance-futures","BTCUSDT",1744231404484,5.262,82530.5,82530.4,5.109]
["binance-futures","BTCUSDT",1744231446768,4.908,82533.0,82532.9,3.223]
["binance-futures","BTCUSDT",1744231498801,5.457,82756.5,82756.4,1.25]
["binance-futures","BTCUSDT",1744231538841,3.021,82705.7,82705.6,1.966]
["binance-futures","BTCUSDT",1744231562538,8.103,82665.8,82665.7,3.14]
["binance-futures","BTCUSDT",1744231602625,9.818,82629.1,82629.0,13.831]
["binance-futures","BTCUSDT",1744231645922,4.957,82650.6,82650.5,5.014]
["binance-futures","BTCUSDT",1744231701445,0.083,82681.4,82681.3,10.978]
["binance-futures","BTCUSDT",1744231744547,9.454,82717.8,82717.7,2.961]
["binance-futures","BTCUSDT",1744231797413,3.863,82764.1,82764.0,4.698]
["binance-futures","BTCUSDT",1744231807205,1.148,82769.3,82769.2,9.781]
["binance-futures","BTCUSDT",1744231848003,4.092,82829.7,82829.6,3.46]
["binance-futures","BTCUSDT",1744231906001,3.89,82845.9,82845.8,1.23]
["binance-futures","BTCUSDT",1744231952854,0.018,82886.6,82886.5,9.022]
["binance-futures","BTCUSDT",1744231993743,106.89,82888.0,82887.9,20.352]
["binance-futures","BTCUSDT",1744232045167,0.002,82905.0,82903.0,1.723]
["binance-futures","BTCUSDT",1744232078390,5.495,82930.0,82929.9,2.219]
["binance-futures","BTCUSDT",1744232137637,4.099,82933.3,82933.2,8.01]
["binance-futures","BTCUSDT",1744232147613,4.683,82910.8,82910.7,6.722]
["binance-futures","BTCUSDT",1744232188771,4.809,82864.0,82863.9,4.832]
["binance-futures","BTCUSDT",1744232238720,4.851,82957.9,82957.8,3.989]
["binance-futures","BTCUSDT",1744232291781,7.112,83111.6,83111.5,0.162]
["binance-futures","BTCUSDT",1744232331152,1.235,83126.0,83125.9,1.087]
["binance-futures","BTCUSDT",1744232381017,8.875,83184.2,83184.1,1.957]
["binance-futures","BTCUSDT",1744232420347,4.262,83172.4,83172.3,2.636]
["binance-futures","BTCUSDT",1744232438122,4.302,83168.7,83168.6,0.246]
["binance-futures","BTCUSDT",1744232480620,5.771,83360.0,83359.9,1.988]
["binance-futures","BTCUSDT",1744232520243,3.935,83245.5,83245.4,0.61]
["binance-futures","BTCUSDT",1744232570296,4.068,83372.5,83372.4,5.266]
["binance-futures","BTCUSDT",1744232606268,3.334,83119.8,83119.7,3.774]
["binance-futures","BTCUSDT",1744232661131,3.984,83080.0,83079.9,0.874]
["binance-futures","BTCUSDT",1744232714729,2.655,83100.0,83099.9,3.444]
["binance-futures","BTCUSDT",1744232756061,1.794,82977.1,82977.0,2.834]
["binance-futures","BTCUSDT",1744232766557,0.333,82956.0,82955.0,4.961]
["binance-futures","BTCUSDT",1744232819898,3.212,82982.6,82982.5,5.015]
["binance-futures","BTCUSDT",1744232861277,2.57,83052.8,83052.7,4.84]
["binance-futures","BTCUSDT",1744232914384,3.273,83325.0,83324.9,1.859]
["binance-futures","BTCUSDT",1744232943314,2.143,83240.1,83240.0,2.418]
["binance-futures","BTCUSDT",1744233009319,0.002,83386.4,83385.5,0.166]
["binance-futures","BTCUSDT",1744233059735,4.86,83420.4,83420.3,2.257]
["binance-futures","BTCUSDT",1744233099580,5.465,83424.0,83423.9,2.325]
["binance-futures","BTCUSDT",1744233109575,2.427,83445.5,83445.4,10.077]
["binance-futures","BTCUSDT",1744233149602,0.407,83451.0,83450.9,6.717]
["binance-futures","BTCUSDT",1744233203166,1.754,83368.6,83367.2,0.4]
["binance-futures","BTCUSDT",1744233254456,4.352,83342.7,83342.6,3.004]
["binance-futures","BTCUSDT",1744233297131,3.199,83443.9,83443.8,3.208]
["binance-futures","BTCUSDT",1744233355556,3.919,83380.4,83380.3,4.101]
["binance-futures","BTCUSDT",1744233362410,2.447,83376.7,83376.6,2.138]
["binance-futures","BTCUSDT",1744233405302,9.02,83425.6,83425.5,3.731]
["binance-futures","BTCUSDT",1744233460374,2.658,83316.0,83315.9,9.994]
["binance-futures","BTCUSDT",1744233492525,6.843,83226.1,83226.0,4.361]
["binance-futures","BTCUSDT",1744233553252,2.017,83312.7,83312.6,1.968]
["binance-futures","BTCUSDT",1744233607848,2.63,83358.4,83358.3,2.091]
["binance-futures","BTCUSDT",1744233652908,5.333,83246.6,83246.5,2.672]
["binance-futures","BTCUSDT",1744233705962,2.052,83282.3,83282.2,3.291]
["binance-futures","BTCUSDT",1744233721973,1.828,83284.6,83284.5,2.974]
["binance-futures","BTCUSDT",1744233766385,2.591,83350.1,83350.0,4.354]
["binance-futures","BTCUSDT",1744233819793,1.92,83462.4,83462.3,2.596]
["binance-futures","BTCUSDT",1744233859350,1.74,83546.1,83546.0,1.773]
["binance-futures","BTCUSDT",1744233918021,1.28,83345.1,83345.0,3.905]
["binance-futures","BTCUSDT",1744233966924,2.306,83363.9,83363.8,1.498]
["binance-futures","BTCUSDT",1744234010426,2.001,83399.7,83399.6,2.69]
["binance-futures","BTCUSDT",1744234021547,0.108,83399.9,83399.8,3.591]
["binance-futures","BTCUSDT",1744234104105,7.532,83280.0,83279.9,2.68]
["binance-futures","BTCUSDT",1744234121307,6.469,83270.4,83270.3,2.693]
["binance-futures","BTCUSDT",1744234179036,2.252,83300.5,83300.4,2.141]
["binance-futures","BTCUSDT",1744234226367,3.095,83261.6,83261.5,2.52]
["binance-futures","BTCUSDT",1744234278051,4.166,83139.0,83138.9,2.529]
["binance-futures","BTCUSDT",1744234332275,3.115,83065.3,83065.2,1.588]
["binance-futures","BTCUSDT",1744234373073,0.842,83037.5,83037.4,2.334]
["binance-futures","BTCUSDT",1744234382772,0.119,83053.9,83053.8,2.943]
["binance-futures","BTCUSDT",1744234451858,4.611,82896.7,82896.6,3.679]
["binance-futures","BTCUSDT",1744234474936,0.294,82933.4,82933.3,4.374]
["binance-futures","BTCUSDT",1744234527561,1.107,83076.8,83076.7,4.594]
["binance-futures","BTCUSDT",1744234569216,3.288,83120.0,83119.9,1.769]
["binance-futures","BTCUSDT",1744234613446,3.172,82926.0,82925.9,2.431]
["binance-futures","BTCUSDT",1744234682487,2.352,82982.7,82982.6,2.588]
["binance-futures","BTCUSDT",1744234726909,2.262,82966.9,82966.8,1.791]
["binance-futures","BTCUSDT",1744234738078,2.614,82996.1,82996.0,2.259]
["binance-futures","BTCUSDT",1744234780098,0.193,82911.7,82911.6,2.367]
["binance-futures","BTCUSDT",1744234836156,4.155,82871.4,82871.3,1.423]
["binance-futures","BTCUSDT",1744234888818,0.769,83016.9,83016.8,4.576]
["binance-futures","BTCUSDT",1744234935614,0.218,82960.6,82960.5,4.546]
["binance-futures","BTCUSDT",1744234995423,1.458,82963.8,82963.7,0.772]
["binance-futures","BTCUSDT",1744235026937,0.223,82931.1,82931.0,3.522]
["binance-futures","BTCUSDT",1744235048627,0.403,82929.6,82929.5,0.346]
["binance-futures","BTCUSDT",1744235105158,0.386,82942.7,82942.6,3.402]
["binance-futures","BTCUSDT",1744235148199,1.5,82885.8,82885.7,0.233]
["binance-futures","BTCUSDT",1744235198805,0.369,82971.7,82971.6,2.151]
["binance-futures","BTCUSDT",1744235262929,0.666,82979.3,82979.2,1.291]
["binance-futures","BTCUSDT",1744235304083,1.717,83135.9,83135.8,0.009]
["binance-futures","BTCUSDT",1744235359583,0.285,83109.3,83109.2,0.803]
["binance-futures","BTCUSDT",1744235382204,3.492,83011.8,83011.7,0.523]
["binance-futures","BTCUSDT",1744235413369,2.401,83119.1,83119.0,0.652]
["binance-futures","BTCUSDT",1744235472014,1.786,83030.0,83029.9,0.216]
["binance-futures","BTCUSDT",1744235516781,0.703,82903.1,82903.0,0.248]
["binance-futures","BTCUSDT",1744235575119,5.297,83120.4,83120.3,4.834]
["binance-futures","BTCUSDT",1744235611941,1.458,83083.3,83083.2,0.134]
["binance-futures","BTCUSDT",1744235679639,1.292,83223.5,83223.4,0.545]
["binance-futures","BTCUSDT",1744235689857,3.57,83209.1,83209.0,1.001]
["binance-futures","BTCUSDT",1744235782821,0.78,83269.8,83269.7,1.807]
["binance-futures","BTCUSDT",1744235789546,0.532,83295.0,83294.9,5.139]
["binance-futures","BTCUSDT",1744235847489,0.002,83179.7,83179.6,0.719]
["binance-futures","BTCUSDT",1744235889929,5.842,83311.2,83311.1,1.352]
["binance-futures","BTCUSDT",1744235946431,2.314,83230.9,83230.8,2.346]
["binance-futures","BTCUSDT",1744235971701,5.737,83248.2,83248.1,0.043]
["binance-futures","BTCUSDT",1744236042485,5.552,83407.4,83407.3,0.626]
["binance-futures","BTCUSDT",1744236052425,2.249,83397.7,83397.6,1.065]
["binance-futures","BTCUSDT",1744236092388,5.035,83346.2,83346.1,0.415]
["binance-futures","BTCUSDT",1744236134162,3.848,83387.6,83387.5,0.678]
["binance-futures","BTCUSDT",1744236198246,2.395,83359.9,83359.8,2.517]
["binance-futures","BTCUSDT",1744236239623,3.255,83379.3,83379.2,1.861]
["binance-futures","BTCUSDT",1744236294283,1.362,83292.9,83292.8,3.69]
["binance-futures","BTCUSDT",1744236336744,2.154,83190.6,83190.5,0.421]
["binance-futures","BTCUSDT",1744236388898,2.133,83062.0,83061.9,1.441]
["binance-futures","BTCUSDT",1744236400382,2.812,83066.1,83066.0,1.828]
["binance-futures","BTCUSDT",1744236443873,2.814,83191.8,83191.7,2.255]
["binance-futures","BTCUSDT",1744236499953,3.953,83280.1,83280.0,3.627]
["binance-futures","BTCUSDT",1744236531367,5.881,83217.7,83217.6,2.293]
["binance-futures","BTCUSDT",1744236598520,8.255,83264.7,83264.6,1.467]
["binance-futures","BTCUSDT",1744236652378,0.728,83320.0,83319.9,3.107]
["binance-futures","BTCUSDT",1744236695754,2.889,83297.6,83297.5,2.358]
["binance-futures","BTCUSDT",1744236739301,1.272,83343.7,83343.6,4.201]
["binance-futures","BTCUSDT",1744236758211,3.512,83368.8,83368.7,2.975]
["binance-futures","BTCUSDT",1744236800075,4.1,83345.3,83345.2,0.546]
["binance-futures","BTCUSDT",1744236854977,1.052,83262.9,83262.8,2.621]
["binance-futures","BTCUSDT",1744236918638,1.809,83327.9,83327.8,5.318]
["binance-futures","BTCUSDT",1744236951253,3.479,83328.9,83328.8,1.155]
["binance-futures","BTCUSDT",1744237007304,0.214,83320.1,83320.0,2.699]
["binance-futures","BTCUSDT",1744237049531,9.762,83346.7,83346.6,4.111]
["binance-futures","BTCUSDT",1744237086437,14.276,83445.0,83444.9,0.162]
["binance-futures","BTCUSDT",1744237112841,6.987,83406.6,83406.5,4.766]
["binance-futures","BTCUSDT",1744237153951,5.042,83400.1,83400.0,3.954]
["binance-futures","BTCUSDT",1744237207973,5.072,83368.7,83368.6,7.478]
["binance-futures","BTCUSDT",1744237251770,6.892,83391.9,83391.8,0.116]
["binance-futures","BTCUSDT",1744237301556,2.522,83306.7,83306.6,5.456]
["binance-futures","BTCUSDT",1744237317608,14.794,83259.1,83259.0,0.017]
["binance-futures","BTCUSDT",1744237405450,5.551,83315.4,83315.3,3.599]
["binance-futures","BTCUSDT",1744237416680,3.931,83309.8,83309.7,6.094]
["binance-futures","BTCUSDT",1744237487768,9.287,83226.9,83226.8,3.447]
["binance-futures","BTCUSDT",1744237518024,0.657,83262.8,83262.7,5.617]
["binance-futures","BTCUSDT",1744237573782,9.297,83341.0,83340.9,10.8]
["binance-futures","BTCUSDT",1744237619296,17.849,83382.6,83382.5,0.062]
["binance-futures","BTCUSDT",1744237661779,1.381,83336.9,83336.8,8.362]
["binance-futures","BTCUSDT",1744237686489,9.806,83259.9,83259.8,0.574]
["binance-futures","BTCUSDT",1744237730665,5.158,83232.6,83232.5,7.761]
["binance-futures","BTCUSDT",1744237786086,0.374,83276.8,83276.7,7.787]
["binance-futures","BTCUSDT",1744237831181,3.821,83386.5,83386.4,4.03]
["binance-futures","BTCUSDT",1744237883659,14.259,83315.5,83315.4,0.028]
["binance-futures","BTCUSDT",1744237939686,6.511,83252.2,83252.1,0.923]
["binance-futures","BTCUSDT",1744237984627,6.19,83264.8,83264.7,0.219]
["binance-futures","BTCUSDT",1744238044263,3.143,83274.9,83274.8,14.768]
["binance-futures","BTCUSDT",1744238071947,14.861,83180.1,83175.0,0.004]
["binance-futures","BTCUSDT",1744238097367,2.71,83170.9,83170.8,5.74]
["binance-futures","BTCUSDT",1744238153467,7.249,83256.7,83256.6,0.859]
["binance-futures","BTCUSDT",1744238197081,3.387,83130.0,83129.9,7.443]
["binance-futures","BTCUSDT",1744238241347,4.561,83140.1,83140.0,0.77]
["binance-futures","BTCUSDT",1744238313847,4.863,83135.1,83135.0,21.0]
["binance-futures","BTCUSDT",1744238361923,0.056,83135.6,83135.5,6.896]
["binance-futures","BTCUSDT",1744238373048,0.073,83100.1,83100.0,6.744]
["binance-futures","BTCUSDT",1744238440686,12.691,83149.5,83149.4,0.468]
["binance-futures","BTCUSDT",1744238476005,6.953,83081.5,83081.4,5.531]
["binance-futures","BTCUSDT",1744238528957,6.109,83007.3,83007.2,4.126]
["binance-futures","BTCUSDT",1744238570326,7.158,83014.8,83014.7,0.916]
["binance-futures","BTCUSDT",1744238605061,3.744,83000.4,83000.3,4.867]
["binance-futures","BTCUSDT",1744238679575,4.136,83000.9,83000.8,13.011]
["binance-futures","BTCUSDT",1744238724190,12.919,83010.1,83010.0,2.943]
["binance-futures","BTCUSDT",1744238735176,9.02,82980.7,82980.6,4.311]
["binance-futures","BTCUSDT",1744238775658,5.732,82929.7,82929.6,5.314]
["binance-futures","BTCUSDT",1744238834232,5.161,82991.2,82991.1,5.209]
["binance-futures","BTCUSDT",1744238891237,10.029,83044.5,83044.4,4.952]
["binance-futures","BTCUSDT",1744238937111,18.502,83038.0,83037.9,6.595]
["binance-futures","BTCUSDT",1744238999774,6.153,83037.6,83037.5,4.396]
["binance-futures","BTCUSDT",1744239024464,13.722,83022.1,83022.0,2.652]
["binance-futures","BTCUSDT",1744239106878,25.141,82950.0,82949.9,1.096]
["binance-futures","BTCUSDT",1744239118221,5.877,82938.2,82938.1,7.127]
["binance-futures","BTCUSDT",1744239162535,10.187,82945.9,82945.8,0.04]
["binance-futures","BTCUSDT",1744239201898,1.612,82969.3,82969.2,17.513]
["binance-futures","BTCUSDT",1744239275261,2.572,83000.2,83000.1,7.413]
["binance-futures","BTCUSDT",1744239321952,2.92,83000.0,82999.9,18.719]
["binance-futures","BTCUSDT",1744239385521,1.421,82968.1,82968.0,13.79]
["binance-futures","BTCUSDT",1744239400681,9.374,82957.4,82957.3,4.482]
["binance-futures","BTCUSDT",1744239442662,15.542,83040.3,83040.2,4.539]
["binance-futures","BTCUSDT",1744239504131,3.054,82990.0,82989.9,9.389]
["binance-futures","BTCUSDT",1744239552758,9.629,83017.7,83017.6,0.063]
["binance-futures","BTCUSDT",1744239633944,4.479,83082.3,83082.2,4.281]
["binance-futures","BTCUSDT",1744239667581,5.098,83110.1,83110.0,1.171]
["binance-futures","BTCUSDT",1744239711049,6.22,83067.5,83067.4,10.734]
["binance-futures","BTCUSDT",1744239769112,17.624,82990.1,82990.0,8.057]
["binance-futures","BTCUSDT",1744239811273,12.017,82978.2,82978.1,2.514]
["binance-futures","BTCUSDT",1744239852369,5.719,82987.7,82987.6,14.556]
["binance-futures","BTCUSDT",1744239876564,2.331,83001.4,83001.3,10.141]
["binance-futures","BTCUSDT",1744239920323,20.908,82993.9,82993.8,6.139]
["binance-futures","BTCUSDT",1744239976517,5.63,83016.8,83016.7,1.797]
["binance-futures","BTCUSDT",1744240039346,5.595,83022.1,83022.0,5.31]
["binance-futures","BTCUSDT",1744240079458,7.711,83014.8,83014.7,6.02]
["binance-futures","BTCUSDT",1744240090804,6.651,83014.8,83014.7,2.164]
["binance-futures","BTCUSDT",1744240138172,0.027,83082.5,83082.4,22.964]
["binance-futures","BTCUSDT",1744240220017,4.931,83093.6,83093.5,5.18]
["binance-futures","BTCUSDT",1744240255106,6.792,83104.7,83104.6,7.763]
["binance-futures","BTCUSDT",1744240301791,7.621,83087.0,83086.9,5.001]
["binance-futures","BTCUSDT",1744240361640,12.65,83022.0,83021.9,4.249]
["binance-futures","BTCUSDT",1744240403141,12.235,82992.9,82992.8,7.357]
["binance-futures","BTCUSDT",1744240462372,10.731,83007.2,83007.1,4.791]
["binance-futures","BTCUSDT",1744240472550,0.004,83008.2,83007.9,20.342]
["binance-futures","BTCUSDT",1744240517978,17.089,82954.2,82954.1,0.181]
["binance-futures","BTCUSDT",1744240573141,5.662,82917.5,82917.4,9.635]
["binance-futures","BTCUSDT",1744240633232,10.226,82846.0,82845.9,7.725]
["binance-futures","BTCUSDT",1744240666055,5.943,82938.1,82938.0,5.264]
["binance-futures","BTCUSDT",1744240725740,6.155,82933.6,82933.5,2.862]
["binance-futures","BTCUSDT",1744240772399,5.07,82872.1,82872.0,2.075]
["binance-futures","BTCUSDT",1744240811118,0.057,82909.5,82909.4,20.134]
["binance-futures","BTCUSDT",1744240840251,16.185,82902.4,82902.3,1.016]
["binance-futures","BTCUSDT",1744240887138,6.47,82902.6,82902.5,2.173]
["binance-futures","BTCUSDT",1744240945210,2.216,82822.7,82822.6,6.324]
["binance-futures","BTCUSDT",1744241002886,5.126,82819.2,82819.1,3.943]
["binance-futures","BTCUSDT",1744241045058,0.782,82795.8,82795.7,16.854]
["binance-futures","BTCUSDT",1744241100478,0.002,82761.4,82761.3,0.744]
["binance-futures","BTCUSDT",1744241142537,4.733,82723.1,82723.0,6.986]
["binance-futures","BTCUSDT",1744241169472,6.068,82776.5,82776.4,3.539]
["binance-futures","BTCUSDT",1744241207398,7.12,82785.0,82784.9,1.879]
["binance-futures","BTCUSDT",1744241253415,0.61,82789.1,82789.0,7.764]
["binance-futures","BTCUSDT",1744241313461,5.434,82779.8,82779.7,6.656]
["binance-futures","BTCUSDT",1744241347338,6.116,82783.1,82783.0,3.134]
["binance-futures","BTCUSDT",1744241412846,5.209,82792.5,82792.4,7.777]
["binance-futures","BTCUSDT",1744241469148,4.985,82714.2,82714.1,0.05]
["binance-futures","BTCUSDT",1744241514608,0.039,82720.0,82719.9,15.391]
["binance-futures","BTCUSDT",1744241526041,7.871,82746.8,82746.7,4.712]
["binance-futures","BTCUSDT",1744241589228,24.684,82796.0,82795.9,1.438]
["binance-futures","BTCUSDT",1744241631112,18.286,82775.4,82775.3,0.459]
["binance-futures","BTCUSDT",1744241689183,7.312,82818.4,82818.3,16.86]
["binance-futures","BTCUSDT",1744241737005,2.537,82809.7,82809.6,13.282]
["binance-futures","BTCUSDT",1744241772142,4.771,82803.7,82803.6,20.266]
["binance-futures","BTCUSDT",1744241809491,5.087,82757.0,82756.9,2.627]
["binance-futures","BTCUSDT",1744241855681,5.812,82734.0,82733.9,5.619]
["binance-futures","BTCUSDT",1744241912746,0.231,82713.2,82713.1,7.09]
["binance-futures","BTCUSDT",1744241949434,9.687,82686.0,82685.9,1.792]
["binance-futures","BTCUSDT",1744242012525,3.826,82692.5,82692.4,8.087]
["binance-futures","BTCUSDT",1744242072958,6.341,82702.6,82702.5,10.972]
["binance-futures","BTCUSDT",1744242119197,4.744,82727.2,82727.1,14.12]
["binance-futures","BTCUSDT",1744242144735,1.128,82714.8,82714.7,6.174]
["binance-futures","BTCUSDT",1744242188488,4.791,82749.9,82749.8,5.999]
["binance-futures","BTCUSDT",1744242240303,5.724,82726.4,82726.3,6.216]
["binance-futures","BTCUSDT",1744242302692,4.703,82742.5,82742.4,8.88]
["binance-futures","BTCUSDT",1744242350583,9.277,82713.7,82713.6,5.996]
["binance-futures","BTCUSDT",1744242387948,4.869,82718.4,82718.3,6.296]
["binance-futures","BTCUSDT",1744242472020,25.074,82684.8,82684.7,0.176]
["binance-futures","BTCUSDT",1744242519261,5.884,82676.2,82676.1,6.388]
["binance-futures","BTCUSDT",1744242530571,5.605,82640.0,82639.9,10.755]
["binance-futures","BTCUSDT",1744242590284,25.601,82638.9,82638.8,0.699]
["binance-futures","BTCUSDT",1744242637012,4.218,82609.9,82609.8,6.461]
["binance-futures","BTCUSDT",1744242695243,12.075,82623.6,82623.5,0.684]
["binance-futures","BTCUSDT",1744242741930,5.889,82603.9,82603.8,5.906]
["binance-futures","BTCUSDT",1744242769054,5.21,82578.7,82578.6,10.501]
["binance-futures","BTCUSDT",1744242852096,2.154,82570.4,82570.3,10.021]
["binance-futures","BTCUSDT",1744242897202,8.119,82590.3,82590.2,7.883]
["binance-futures","BTCUSDT",1744242908527,11.444,82575.0,82574.9,2.712]
["binance-futures","BTCUSDT",1744242986666,7.743,82587.9,82587.8,10.753]
["binance-futures","BTCUSDT",1744243009501,8.962,82571.1,82571.0,7.689]
["binance-futures","BTCUSDT",1744243062123,5.659,82512.3,82512.2,11.381]
["binance-futures","BTCUSDT",1744243104582,4.725,82543.8,82543.7,14.185]
["binance-futures","BTCUSDT",1744243165139,3.001,82586.3,82586.2,15.51]
["binance-futures","BTCUSDT",1744243169337,6.591,82588.0,82587.9,27.307]
["binance-futures","BTCUSDT",1744243169386,6.593,82588.0,82587.9,27.307]
["binance-futures","BTCUSDT",1744243169442,6.593,82588.0,82587.9,26.934]
["binance-futures","BTCUSDT",1744243169492,6.593,82588.0,82587.9,27.309]
["binance-futures","BTCUSDT",1744243169546,6.527,82588.0,82587.9,27.309]
["binance-futures","BTCUSDT",1744243169598,7.199,82588.0,82587.9,24.71]
["binance-futures","BTCUSDT",1744243169805,7.681,82588.0,82587.9,24.699]
["binance-futures","BTCUSDT",1744243169904,7.683,82588.0,82587.9,24.041]
["binance-futures","BTCUSDT",1744243170016,7.562,82588.0,82587.9,24.041]
["binance-futures","BTCUSDT",1744243170065,7.545,82588.0,82587.9,21.877]
["binance-futures","BTCUSDT",1744243170117,7.541,82588.0,82587.9,21.877]
["binance-futures","BTCUSDT",1744243170165,7.769,82588.0,82587.9,21.885]
["binance-futures","BTCUSDT",1744243170222,10.004,82588.0,82587.9,18.125]
["binance-futures","BTCUSDT",1744243170273,9.81,82588.0,82587.9,18.125]
["binance-futures","BTCUSDT",1744243170323,9.806,82588.0,82587.9,18.125]
["binance-futures","BTCUSDT",1744243170376,9.853,82588.0,82587.9,18.112]
["binance-futures","BTCUSDT",1744243170427,9.308,82588.0,82587.9,18.112]
["binance-futures","BTCUSDT",1744243170482,12.85,82588.0,82587.9,3.325]
["binance-futures","BTCUSDT",1744243170533,10.828,82588.0,82587.9,4.564]
["binance-futures","BTCUSDT",1744243170584,10.8,82588.0,82587.9,4.09]
["binance-futures","BTCUSDT",1744243170626,9.678,82588.0,82587.9,3.556]
["binance-futures","BTCUSDT",1744243170737,9.678,82588.0,82587.9,4.245]
["binance-futures","BTCUSDT",1744243170786,9.826,82588.0,82587.9,3.741]
["binance-futures","BTCUSDT",1744243170838,9.631,82588.0,82587.9,2.887]
["binance-futures","BTCUSDT",1744243170998,9.184,82588.0,82587.9,3.673]
["binance-futures","BTCUSDT",1744243171045,9.805,82588.0,82587.9,2.415]
["binance-futures","BTCUSDT",1744243171153,9.818,82588.0,82587.9,3.184]
["binance-futures","BTCUSDT",1744243171209,9.729,82588.0,82587.9,3.819]
["binance-futures","BTCUSDT",1744243171259,9.707,82588.0,82587.9,3.819]
["binance-futures","BTCUSDT",1744243171310,9.459,82588.0,82587.9,2.999]
["binance-futures","BTCUSDT",1744243171361,9.645,82588.0,82587.9,4.67]
["binance-futures","BTCUSDT",1744243171415,9.809,82588.0,82587.9,5.354]
["binance-futures","BTCUSDT",1744243171466,9.806,82588.0,82587.9,5.358]
["binance-futures","BTCUSDT",1744243171517,8.617,82588.0,82587.9,5.363]
["binance-futures","BTCUSDT",1744243171568,8.833,82588.0,82587.9,5.298]
["binance-futures","BTCUSDT",1744243171618,9.006,82588.0,82587.9,5.298]
["binance-futures","BTCUSDT",1744243171671,8.461,82588.0,82587.9,5.336]
["binance-futures","BTCUSDT",1744243171725,8.365,82588.0,82587.9,10.366]
["binance-futures","BTCUSDT",1744243171775,8.22,82588.0,82587.9,10.366]
["binance-futures","BTCUSDT",1744243171827,8.217,82588.0,82587.9,10.356]
["binance-futures","BTCUSDT",1744243171881,8.215,82588.0,82587.9,10.358]
["binance-futures","BTCUSDT",1744243171928,7.761,82588.0,82587.9,10.351]
["binance-futures","BTCUSDT",1744243171985,7.97,82588.0,82587.9,9.881]
["binance-futures","BTCUSDT",1744243172038,7.972,82588.0,82587.9,9.881]
["binance-futures","BTCUSDT",1744243172088,7.97,82588.0,82587.9,9.886]
["binance-futures","BTCUSDT",1744243172143,8.475,82588.0,82587.9,9.886]
["binance-futures","BTCUSDT",1744243172194,8.27,82588.0,82587.9,9.879]
["binance-futures","BTCUSDT",1744243172248,8.199,82588.0,82587.9,9.879]
["binance-futures","BTCUSDT",1744243172300,8.17,82588.0,82587.9,9.873]
["binance-futures","BTCUSDT",1744243172341,7.959,82588.0,82587.9,9.877]
["binance-futures","BTCUSDT",1744243172404,7.959,82588.0,82587.9,9.849]
["binance-futures","BTCUSDT",1744243172508,8.71,82588.0,82587.9,9.849]
["binance-futures","BTCUSDT",1744243172560,8.267,82588.0,82587.9,9.844]
["binance-futures","BTCUSDT",1744243172661,8.219,82588.0,82587.9,9.844]
["binance-futures","BTCUSDT",1744243172769,8.219,82588.0,82587.9,9.818]
["binance-futures","BTCUSDT",1744243172818,8.219,82588.0,82587.9,9.826]
["binance-futures","BTCUSDT",1744243172861,8.171,82588.0,82587.9,9.829]
["binance-futures","BTCUSDT",1744243172921,8.171,82588.0,82587.9,9.828]
["binance-futures","BTCUSDT",1744243172978,8.317,82588.0,82587.9,9.828]
["binance-futures","BTCUSDT",1744243173030,8.291,82588.0,82587.9,10.182]
["binance-futures","BTCUSDT",1744243173082,5.034,82588.0,82587.9,10.547]
["binance-futures","BTCUSDT",1744243173131,5.492,82588.0,82587.9,10.183]
["binance-futures","BTCUSDT",1744243173183,5.49,82588.0,82587.9,10.183]
["binance-futures","BTCUSDT",1744243173237,5.534,82588.0,82587.9,10.186]
["binance-futures","BTCUSDT",1744243173287,5.424,82588.0,82587.9,10.177]
["binance-futures","BTCUSDT",1744243173340,5.324,82588.0,82587.9,10.177]
["binance-futures","BTCUSDT",1744243173392,5.321,82588.0,82587.9,10.177]
["binance-futures","BTCUSDT",1744243173441,5.323,82588.0,82587.9,10.176]
["binance-futures","BTCUSDT",1744243173495,5.325,82588.0,82587.9,9.669]
["binance-futures","BTCUSDT",1744243173541,5.325,82588.0,82587.9,9.659]
["binance-futures","BTCUSDT",1744243173651,5.323,82588.0,82587.9,9.659]
["binance-futures","BTCUSDT",1744243173757,10.597,82588.0,82587.9,6.941]
["binance-futures","BTCUSDT",1744243173808,11.03,82588.0,82587.9,3.897]
["binance-futures","BTCUSDT",1744243173858,10.845,82588.0,82587.9,3.051]
["binance-futures","BTCUSDT",1744243173909,10.905,82588.0,82587.9,3.251]
["binance-futures","BTCUSDT",1744243173960,10.991,82588.0,82587.9,4.035]
["binance-futures","BTCUSDT",1744243174013,11.132,82588.0,82587.9,1.604]
["binance-futures","BTCUSDT",1744243174062,12.256,82588.0,82587.9,0.86]
["binance-futures","BTCUSDT",1744243174168,11.711,82588.0,82587.9,0.84]
["binance-futures","BTCUSDT",1744243174217,11.734,82588.0,82587.9,0.82]
["binance-futures","BTCUSDT",1744243174261,11.726,82588.0,82587.9,0.85]
["binance-futures","BTCUSDT",1744243174321,11.515,82588.0,82587.9,0.85]
["binance-futures","BTCUSDT",1744243174374,11.482,82588.0,82587.9,0.85]
["binance-futures","BTCUSDT",1744243174421,11.161,82588.0,82587.9,0.85]
["binance-futures","BTCUSDT",1744243174481,11.173,82588.0,82587.9,0.85]
["binance-futures","BTCUSDT",1744243174530,11.339,82588.0,82587.9,0.853]
["binance-futures","BTCUSDT",1744243174586,10.939,82588.0,82587.9,0.853]
["binance-futures","BTCUSDT",1744243174638,11.741,82588.0,82587.9,0.856]
["binance-futures","BTCUSDT",1744243174740,23.938,82582.4,82582.3,2.703]
["binance-futures","BTCUSDT",1744243174791,29.0,82580.1,82580.0,3.982]
["binance-futures","BTCUSDT",1744243174843,26.825,82580.1,82580.0,3.693]
["binance-futures","BTCUSDT",1744243174892,26.629,82580.1,82580.0,3.086]
["binance-futures","BTCUSDT",1744243174946,26.629,82580.1,82580.0,3.088]
["binance-futures","BTCUSDT",1744243174997,26.899,82580.1,82580.0,1.199]
["binance-futures","BTCUSDT",1744243175047,25.838,82580.1,82580.0,3.077]
["binance-futures","BTCUSDT",1744243175100,26.192,82580.1,82580.0,3.527]
["binance-futures","BTCUSDT",1744243175152,26.003,82580.1,82580.0,2.562]
["binance-futures","BTCUSDT",1744243175203,26.003,82580.1,82580.0,3.093]
["binance-futures","BTCUSDT",1744243175257,26.003,82580.1,82580.0,3.196]
["binance-futures","BTCUSDT",1744243175308,26.216,82580.1,82580.0,3.196]
["binance-futures","BTCUSDT",1744243175361,25.948,82580.1,82580.0,3.196]
["binance-futures","BTCUSDT",1744243175466,17.185,82580.1,82580.0,9.274]
["binance-futures","BTCUSDT",1744243175521,16.087,82580.1,82580.0,8.751]
["binance-futures","BTCUSDT",1744243175573,16.292,82580.1,82580.0,7.78]
["binance-futures","BTCUSDT",1744243175621,16.081,82580.1,82580.0,7.78]
["binance-futures","BTCUSDT",1744243175677,16.081,82580.1,82580.0,9.988]
["binance-futures","BTCUSDT",1744243175729,16.081,82580.1,82580.0,9.817]
["binance-futures","BTCUSDT",1744243175785,16.081,82580.1,82580.0,9.819]
["binance-futures","BTCUSDT",1744243175837,16.626,82580.1,82580.0,9.819]
["binance-futures","BTCUSDT",1744243175889,16.081,82580.1,82580.0,9.819]
["binance-futures","BTCUSDT",1744243175940,16.628,82580.1,82580.0,9.558]
["binance-futures","BTCUSDT",1744243175989,16.631,82580.1,82580.0,9.558]
["binance-futures","BTCUSDT",1744243176042,16.644,82580.1,82580.0,7.307]
["binance-futures","BTCUSDT",1744243176096,16.857,82580.1,82580.0,6.563]
["binance-futures","BTCUSDT",1744243176148,16.655,82580.1,82580.0,7.32]
["binance-futures","BTCUSDT",1744243176203,16.868,82580.1,82580.0,5.644]
["binance-futures","BTCUSDT",1744243176252,16.659,82580.1,82580.0,5.644]
["binance-futures","BTCUSDT",1744243176303,16.87,82580.1,82580.0,5.627]
["binance-futures","BTCUSDT",1744243176358,16.938,82580.1,82580.0,4.865]
["binance-futures","BTCUSDT",1744243176409,16.94,82580.1,82580.0,3.558]
["binance-futures","BTCUSDT",1744243176462,16.966,82580.1,82580.0,3.552]
["binance-futures","BTCUSDT",1744243176511,16.967,82580.1,82580.0,4.071]
["binance-futures","BTCUSDT",1744243176561,16.993,82580.1,82580.0,4.007]
["binance-futures","BTCUSDT",1744243176618,16.975,82580.1,82580.0,4.007]
["binance-futures","BTCUSDT",1744243176671,16.977,82580.1,82580.0,0.151]
["binance-futures","BTCUSDT",1744243176776,16.977,82580.1,82580.0,2.222]
["binance-futures","BTCUSDT",1744243176825,16.977,82580.1,82580.0,2.732]
["binance-futures","BTCUSDT",1744243176881,16.977,82580.1,82580.0,1.835]
["binance-futures","BTCUSDT",1744243176929,16.975,82580.1,82580.0,2.225]
["binance-futures","BTCUSDT",1744243177038,16.764,82580.1,82580.0,1.425]
["binance-futures","BTCUSDT",1744243177088,17.122,82580.1,82580.0,0.265]
["binance-futures","BTCUSDT",1744243177141,16.988,82580.1,82580.0,1.944]
["binance-futures","BTCUSDT",1744243177193,16.587,82580.1,82580.0,3.15]
["binance-futures","BTCUSDT",1744243177296,16.8,82580.1,82580.0,2.496]
["binance-futures","BTCUSDT",1744243177346,16.588,82580.1,82580.0,2.806]
["binance-futures","BTCUSDT",1744243177402,16.792,82580.1,82580.0,1.865]
["binance-futures","BTCUSDT",1744243177455,16.465,82580.1,82580.0,2.382]
["binance-futures","BTCUSDT",1744243177506,16.221,82580.1,82580.0,0.315]
["binance-futures","BTCUSDT",1744243177549,16.434,82580.1,82580.0,0.315]
["binance-futures","BTCUSDT",1744243177607,16.434,82580.1,82580.0,0.302]
["binance-futures","BTCUSDT",1744243177661,16.436,82580.1,82580.0,0.299]
["binance-futures","BTCUSDT",1744243177765,16.196,82580.1,82580.0,0.295]
["binance-futures","BTCUSDT",1744243177817,16.194,82580.1,82580.0,0.292]
["binance-futures","BTCUSDT",1744243177866,15.983,82580.1,82580.0,0.292]
["binance-futures","BTCUSDT",1744243177919,15.981,82580.1,82580.0,0.428]
["binance-futures","BTCUSDT",1744243177971,16.192,82580.1,82580.0,0.426]
["binance-futures","BTCUSDT",1744243178023,15.583,82580.1,82580.0,1.621]
["binance-futures","BTCUSDT",1744243178074,15.558,82580.1,82580.0,3.039]
["binance-futures","BTCUSDT",1744243178127,15.768,82580.1,82580.0,2.363]
["binance-futures","BTCUSDT",1744243178181,15.543,82580.1,82580.0,2.344]
["binance-futures","BTCUSDT",1744243178233,15.541,82580.1,82580.0,1.764]
["binance-futures","BTCUSDT",1744243178281,15.54,82580.1,82580.0,3.449]
["binance-futures","BTCUSDT",1744243178336,15.563,82580.1,82580.0,3.449]
["binance-futures","BTCUSDT",1744243178389,15.567,82580.1,82580.0,2.756]
["binance-futures","BTCUSDT",1744243178440,15.563,82580.1,82580.0,3.934]
["binance-futures","BTCUSDT",1744243178491,15.561,82580.1,82580.0,3.934]
["binance-futures","BTCUSDT",1744243178544,15.028,82580.1,82580.0,4.014]
["binance-futures","BTCUSDT",1744243178596,15.028,82580.1,82580.0,3.281]
["binance-futures","BTCUSDT",1744243178642,15.026,82580.1,82580.0,3.264]
["binance-futures","BTCUSDT",1744243178698,15.026,82580.1,82580.0,3.938]
["binance-futures","BTCUSDT",1744243178749,15.026,82580.1,82580.0,3.972]
["binance-futures","BTCUSDT",1744243178847,15.026,82580.1,82580.0,3.974]
["binance-futures","BTCUSDT",1744243179014,15.021,82580.1,82580.0,3.974]
["binance-futures","BTCUSDT",1744243179063,15.119,82580.1,82580.0,3.856]
["binance-futures","BTCUSDT",1744243179118,15.524,82580.1,82580.0,0.351]
["binance-futures","BTCUSDT",1744243179167,15.735,82580.1,82580.0,0.351]
["binance-futures","BTCUSDT",1744243179222,15.739,82580.1,82580.0,0.349]
["binance-futures","BTCUSDT",1744243179273,15.732,82580.1,82580.0,0.349]
["binance-futures","BTCUSDT",1744243179429,16.232,82580.1,82580.0,0.349]
["binance-futures","BTCUSDT",1744243179481,16.23,82580.1,82580.0,0.349]
["binance-futures","BTCUSDT",1744243179531,16.097,82580.1,82580.0,0.338]
["binance-futures","BTCUSDT",1744243179584,16.096,82580.1,82580.0,0.338]
["binance-futures","BTCUSDT",1744243179636,16.123,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243179687,15.466,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243179738,15.688,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243179781,15.558,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243179844,15.769,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243179894,15.533,82580.1,82580.0,0.129]
["binance-futures","BTCUSDT",1744243179941,15.771,82580.1,82580.0,0.129]
["binance-futures","BTCUSDT",1744243179998,15.769,82580.1,82580.0,0.137]
["binance-futures","BTCUSDT",1744243180050,15.558,82580.1,82580.0,0.137]
["binance-futures","BTCUSDT",1744243180103,15.533,82580.1,82580.0,0.132]
["binance-futures","BTCUSDT",1744243180156,15.531,82580.1,82580.0,0.134]
["binance-futures","BTCUSDT",1744243180206,14.374,82580.1,82580.0,1.252]
["binance-futures","BTCUSDT",1744243180258,14.386,82580.1,82580.0,1.328]
["binance-futures","BTCUSDT",1744243180308,14.386,82580.1,82580.0,1.812]
["binance-futures","BTCUSDT",1744243180362,14.386,82580.1,82580.0,2.285]
["binance-futures","BTCUSDT",1744243180412,14.362,82580.1,82580.0,2.227]
["binance-futures","BTCUSDT",1744243180466,14.361,82580.1,82580.0,0.765]
["binance-futures","BTCUSDT",1744243180517,14.359,82580.1,82580.0,1.737]
["binance-futures","BTCUSDT",1744243180562,14.359,82580.1,82580.0,2.208]
["binance-futures","BTCUSDT",1744243180621,14.355,82580.1,82580.0,2.21]
["binance-futures","BTCUSDT",1744243180661,14.32,82580.1,82580.0,2.21]
["binance-futures","BTCUSDT",1744243180778,14.533,82580.1,82580.0,2.2]
["binance-futures","BTCUSDT",1744243180829,14.533,82580.1,82580.0,1.681]
["binance-futures","BTCUSDT",1744243180882,13.922,82580.1,82580.0,1.206]
["binance-futures","BTCUSDT",1744243180938,13.93,82580.1,82580.0,1.206]
["binance-futures","BTCUSDT",1744243180981,13.923,82580.1,82580.0,1.832]
["binance-futures","BTCUSDT",1744243181096,13.925,82580.1,82580.0,1.823]
["binance-futures","BTCUSDT",1744243181146,13.4,82580.1,82580.0,10.077]
["binance-futures","BTCUSDT",1744243181197,13.394,82580.1,82580.0,9.511]
["binance-futures","BTCUSDT",1744243181249,13.39,82580.1,82580.0,9.513]
["binance-futures","BTCUSDT",1744243181301,13.423,82580.1,82580.0,9.513]
["binance-futures","BTCUSDT",1744243181346,13.424,82580.1,82580.0,9.785]
["binance-futures","BTCUSDT",1744243181404,13.426,82580.1,82580.0,9.776]
["binance-futures","BTCUSDT",1744243181458,13.423,82580.1,82580.0,9.779]
["binance-futures","BTCUSDT",1744243181510,13.426,82580.1,82580.0,9.779]
["binance-futures","BTCUSDT",1744243181561,13.428,82580.1,82580.0,9.779]
["binance-futures","BTCUSDT",1744243181615,13.43,82580.1,82580.0,9.775]
["binance-futures","BTCUSDT",1744243181661,13.428,82580.1,82580.0,9.775]
["binance-futures","BTCUSDT",1744243181721,11.809,82580.1,82580.0,10.025]
["binance-futures","BTCUSDT",1744243181771,11.797,82580.1,82580.0,10.032]
["binance-futures","BTCUSDT",1744243181878,11.062,82580.1,82580.0,10.032]
["binance-futures","BTCUSDT",1744243181931,11.056,82580.1,82580.0,10.218]
["binance-futures","BTCUSDT",1744243182085,9.217,82580.1,82580.0,10.218]
["binance-futures","BTCUSDT",1744243182138,8.241,82580.1,82580.0,10.227]
["binance-futures","BTCUSDT",1744243182192,8.245,82580.1,82580.0,10.225]
["binance-futures","BTCUSDT",1744243182242,8.236,82580.1,82580.0,9.903]
["binance-futures","BTCUSDT",1744243182293,8.404,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182341,8.405,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182450,8.406,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182502,8.419,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182541,8.405,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182607,8.264,82580.1,82580.0,9.905]
["binance-futures","BTCUSDT",1744243182661,8.264,82580.1,82580.0,9.907]
["binance-futures","BTCUSDT",1744243182710,8.26,82580.1,82580.0,9.907]
["binance-futures","BTCUSDT",1744243182762,8.112,82580.1,82580.0,9.907]
["binance-futures","BTCUSDT",1744243182827,8.089,82580.1,82580.0,9.91]
["binance-futures","BTCUSDT",1744243182883,8.089,82580.1,82580.0,9.913]
["binance-futures","BTCUSDT",1744243182987,8.516,82580.1,82580.0,9.663]
["binance-futures","BTCUSDT",1744243183039,8.289,82580.1,82580.0,9.77]
["binance-futures","BTCUSDT",1744243183081,8.293,82580.1,82580.0,9.77]
["binance-futures","BTCUSDT",1744243183146,8.438,82580.1,82580.0,9.77]
["binance-futures","BTCUSDT",1744243183251,8.448,82580.1,82580.0,9.75]
["binance-futures","BTCUSDT",1744243183351,8.28,82580.1,82580.0,9.748]
["binance-futures","BTCUSDT",1744243183405,8.284,82580.1,82580.0,9.75]
["binance-futures","BTCUSDT",1744243183458,8.146,82580.1,82580.0,10.0]
["binance-futures","BTCUSDT",1744243183510,8.148,82580.1,82580.0,10.005]
["binance-futures","BTCUSDT",1744243183614,8.541,82580.1,82580.0,10.0]
["binance-futures","BTCUSDT",1744243183668,6.052,82580.1,82580.0,10.0]
["binance-futures","BTCUSDT",1744243183719,2.022,82580.1,82580.0,10.019]
["binance-futures","BTCUSDT",1744243183771,1.441,82588.0,82587.9,20.513]
["binance-futures","BTCUSDT",1744243183823,2.189,82588.0,82587.9,20.513]
["binance-futures","BTCUSDT",1744243183873,2.163,82588.0,82587.9,20.515]
["binance-futures","BTCUSDT",1744243183926,2.859,82588.0,82587.9,20.516]
["binance-futures","BTCUSDT",1744243183978,2.556,82588.0,82587.9,20.515]
["binance-futures","BTCUSDT",1744243184026,2.384,82588.0,82587.9,20.515]
["binance-futures","BTCUSDT",1744243184081,6.09,82588.0,82587.9,19.401]
["binance-futures","BTCUSDT",1744243184129,6.679,82588.0,82587.9,18.74]
["binance-futures","BTCUSDT",1744243184187,6.679,82588.0,82587.9,18.743]
["binance-futures","BTCUSDT",1744243184237,6.715,82588.0,82587.9,18.743]
["binance-futures","BTCUSDT",1744243184282,6.738,82588.0,82587.9,18.743]
["binance-futures","BTCUSDT",1744243184341,6.742,82588.0,82587.9,18.597]
["binance-futures","BTCUSDT",1744243184392,6.737,82588.0,82587.9,17.024]
["binance-futures","BTCUSDT",1744243184443,10.134,82588.0,82587.9,13.111]
["binance-futures","BTCUSDT",1744243184496,10.37,82588.0,82587.9,3.476]
["binance-futures","BTCUSDT",1744243184547,10.936,82588.0,82587.9,0.088]
["binance-futures","BTCUSDT",1744243184598,11.16,82588.0,82587.9,0.085]
["binance-futures","BTCUSDT",1744243184806,19.157,82580.3,82580.2,9.682]
["binance-futures","BTCUSDT",1744243184857,18.952,82580.3,82580.2,9.684]
["binance-futures","BTCUSDT",1744243184907,18.95,82580.3,82580.2,9.686]
["binance-futures","BTCUSDT",1744243184960,18.902,82580.3,82580.2,9.772]
["binance-futures","BTCUSDT",1744243185011,18.912,82580.3,82580.2,9.772]
["binance-futures","BTCUSDT",1744243185062,18.906,82580.3,82580.2,10.044]
["binance-futures","BTCUSDT",1744243185216,18.906,82580.3,82580.2,9.776]
["binance-futures","BTCUSDT",1744243185267,18.906,82580.3,82580.2,9.868]
["binance-futures","BTCUSDT",1744243185318,18.889,82580.3,82580.2,10.138]
["binance-futures","BTCUSDT",1744243185422,18.889,82580.3,82580.2,9.788]
["binance-futures","BTCUSDT",1744243185475,18.876,82580.3,82580.2,9.793]
["binance-futures","BTCUSDT",1744243185523,18.88,82580.3,82580.2,9.793]
["binance-futures","BTCUSDT",1744243185839,10.854,82580.3,82580.2,10.394]
["binance-futures","BTCUSDT",1744243185942,11.508,82580.3,82580.2,10.374]
["binance-futures","BTCUSDT",1744243185996,11.508,82580.3,82580.2,9.574]
["binance-futures","BTCUSDT",1744243186048,11.506,82580.3,82580.2,9.574]
["binance-futures","BTCUSDT",1744243186098,11.508,82580.3,82580.2,9.574]
["binance-futures","BTCUSDT",1744243186253,11.504,82580.3,82580.2,9.581]
["binance-futures","BTCUSDT",1744243186362,8.366,82580.3,82580.2,10.183]
["binance-futures","BTCUSDT",1744243186463,13.93,82570.5,82570.4,5.341]
["binance-futures","BTCUSDT",1744243186515,13.939,82570.5,82570.4,5.381]
["binance-futures","BTCUSDT",1744243186566,13.943,82570.5,82570.4,5.882]
["binance-futures","BTCUSDT",1744243186618,13.943,82570.5,82570.4,5.355]
["binance-futures","BTCUSDT",1744243186663,13.501,82570.5,82570.4,6.137]
["binance-futures","BTCUSDT",1744243186722,11.045,82570.5,82570.4,8.973]
["binance-futures","BTCUSDT",1744243186762,8.643,82570.5,82570.4,9.153]
["binance-futures","BTCUSDT",1744243186822,8.124,82570.5,82570.4,9.153]
["binance-futures","BTCUSDT",1744243186877,7.964,82570.5,82570.4,9.153]
["binance-futures","BTCUSDT",1744243186921,1.1,82570.5,82570.4,9.566]
["binance-futures","BTCUSDT",1744243186981,0.144,82570.5,82570.4,9.589]
["binance-futures","BTCUSDT",1744243187028,0.248,82570.5,82570.4,9.682]
["binance-futures","BTCUSDT",1744243187083,0.245,82570.5,82570.4,9.682]
["binance-futures","BTCUSDT",1744243187188,0.274,82570.5,82570.4,9.682]
["binance-futures","BTCUSDT",1744243187243,4.598,82573.8,82573.7,20.709]
["binance-futures","BTCUSDT",1744243187292,4.359,82573.8,82573.7,19.792]
["binance-futures","BTCUSDT",1744243187346,4.357,82573.8,82573.7,19.592]
["binance-futures","BTCUSDT",1744243187400,4.374,82573.8,82573.7,19.594]
["binance-futures","BTCUSDT",1744243187448,7.801,82573.8,82573.7,19.601]
["binance-futures","BTCUSDT",1744243187501,10.793,82573.8,82573.7,14.184]
["binance-futures","BTCUSDT",1744243187553,10.284,82573.8,82573.7,14.182]
["binance-futures","BTCUSDT",1744243187601,8.151,82573.8,82573.7,14.69]
["binance-futures","BTCUSDT",1744243187658,8.746,82573.8,82573.7,13.815]
["binance-futures","BTCUSDT",1744243187708,8.12,82573.8,82573.7,13.813]
["binance-futures","BTCUSDT",1744243187762,8.696,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243187814,8.115,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243187865,8.613,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243187918,8.611,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243187970,8.628,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243188021,8.626,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243188067,8.627,82573.8,82573.7,13.81]
["binance-futures","BTCUSDT",1744243188171,8.63,82573.8,82573.7,13.812]
["binance-futures","BTCUSDT",1744243188281,8.582,82573.8,82573.7,13.905]
["binance-futures","BTCUSDT",1744243188333,8.599,82573.8,82573.7,13.9]
["binance-futures","BTCUSDT",1744243188381,8.599,82573.8,82573.7,13.901]
["binance-futures","BTCUSDT",1744243188439,8.513,82573.8,82573.7,13.901]
["binance-futures","BTCUSDT",1744243188544,0.1,82573.8,82573.7,13.922]
["binance-futures","BTCUSDT",1744243188596,0.776,82573.8,82573.7,13.891]
["binance-futures","BTCUSDT",1744243188646,0.087,82573.8,82573.7,14.084]
["binance-futures","BTCUSDT",1744243188699,0.077,82573.8,82573.7,13.873]
["binance-futures","BTCUSDT",1744243188748,0.056,82573.8,82573.7,14.079]
["binance-futures","BTCUSDT",1744243188803,4.159,82577.5,82577.4,15.232]
["binance-futures","BTCUSDT",1744243188857,4.967,82577.5,82577.4,14.039]
["binance-futures","BTCUSDT",1744243188907,0.135,82577.5,82577.4,14.03]
["binance-futures","BTCUSDT",1744243188958,0.137,82577.5,82577.4,14.135]
["binance-futures","BTCUSDT",1744243189009,0.134,82577.5,82577.4,14.135]
["binance-futures","BTCUSDT",1744243189062,0.134,82577.5,82577.4,14.04]
["binance-futures","BTCUSDT",1744243189111,0.134,82577.5,82577.4,14.153]
["binance-futures","BTCUSDT",1744243189161,0.134,82577.5,82577.4,14.224]
["binance-futures","BTCUSDT",1744243189215,0.134,82577.5,82577.4,14.238]
["binance-futures","BTCUSDT",1744243189267,0.134,82577.5,82577.4,14.247]
["binance-futures","BTCUSDT",1744243189321,2.621,82581.5,82581.4,16.272]
["binance-futures","BTCUSDT",1744243189371,2.866,82581.5,82581.4,16.274]
["binance-futures","BTCUSDT",1744243189423,2.761,82581.5,82581.4,16.529]
["binance-futures","BTCUSDT",1744243189476,2.882,82581.5,82581.4,16.529]
["binance-futures","BTCUSDT",1744243189529,2.884,82581.5,82581.4,16.561]
["binance-futures","BTCUSDT",1744243189685,2.888,82581.5,82581.4,16.57]
["binance-futures","BTCUSDT",1744243189737,0.163,82581.5,82581.4,16.989]
["binance-futures","BTCUSDT",1744243189786,0.152,82581.5,82581.4,16.998]
["binance-futures","BTCUSDT",1744243189839,0.152,82581.5,82581.4,17.001]
["binance-futures","BTCUSDT",1744243189942,0.152,82581.5,82581.4,16.79]
["binance-futures","BTCUSDT",1744243189996,0.152,82581.5,82581.4,17.003]
["binance-futures","BTCUSDT",1744243190098,0.151,82581.5,82581.4,17.114]
["binance-futures","BTCUSDT",1744243190152,0.151,82581.5,82581.4,17.001]
["binance-futures","BTCUSDT",1744243190205,0.146,82581.8,82581.7,27.345]
["binance-futures","BTCUSDT",1744243190255,0.146,82581.8,82581.7,26.777]
["binance-futures","BTCUSDT",1744243190306,0.177,82581.8,82581.7,27.008]
["binance-futures","BTCUSDT",1744243190358,0.18,82581.8,82581.7,26.797]
["binance-futures","BTCUSDT",1744243190406,0.182,82581.8,82581.7,27.012]
["binance-futures","BTCUSDT",1744243190461,0.182,82581.8,82581.7,27.017]
["binance-futures","BTCUSDT",1744243190511,0.182,82581.8,82581.7,27.033]
["binance-futures","BTCUSDT",1744243190566,0.182,82581.8,82581.7,26.847]
["binance-futures","BTCUSDT",1744243190617,0.182,82581.8,82581.7,26.409]
["binance-futures","BTCUSDT",1744243190668,0.108,82581.8,82581.7,26.383]
["binance-futures","BTCUSDT",1744243190720,4.224,82581.8,82581.7,17.903]
["binance-futures","BTCUSDT",1744243190770,3.174,82581.8,82581.7,17.905]
["binance-futures","BTCUSDT",1744243190823,2.205,82581.8,82581.7,17.805]
["binance-futures","BTCUSDT",1744243190877,2.207,82581.8,82581.7,17.807]
["binance-futures","BTCUSDT",1744243190929,2.43,82581.8,82581.7,17.807]
["binance-futures","BTCUSDT",1744243190980,2.43,82581.8,82581.7,17.907]
["binance-futures","BTCUSDT",1744243191032,0.089,82581.8,82581.7,17.905]
["binance-futures","BTCUSDT",1744243191084,0.029,82581.8,82581.7,17.917]
["binance-futures","BTCUSDT",1744243191134,0.031,82581.8,82581.7,17.909]
["binance-futures","BTCUSDT",1744243191185,0.031,82581.8,82581.7,18.027]
["binance-futures","BTCUSDT",1744243191238,0.031,82581.8,82581.7,17.935]
["binance-futures","BTCUSDT",1744243191291,0.031,82581.8,82581.7,17.917]
["binance-futures","BTCUSDT",1744243191341,0.031,82581.8,82581.7,18.15]
["binance-futures","BTCUSDT",1744243191393,0.031,82581.8,82581.7,17.939]
["binance-futures","BTCUSDT",1744243191448,2.475,82586.0,82585.9,18.771]
["binance-futures","BTCUSDT",1744243191502,2.475,82586.0,82585.9,18.787]
["binance-futures","BTCUSDT",1744243191553,1.099,82586.0,82585.9,18.816]
["binance-futures","BTCUSDT",1744243191604,2.238,82586.0,82585.9,18.82]
["binance-futures","BTCUSDT",1744243191657,2.3,82586.0,82585.9,18.822]
["binance-futures","BTCUSDT",1744243191704,2.3,82586.0,82585.9,18.83]
["binance-futures","BTCUSDT",1744243191761,2.3,82586.0,82585.9,18.839]
["binance-futures","BTCUSDT",1744243191808,1.634,82586.0,82585.9,18.722]
["binance-futures","BTCUSDT",1744243191921,1.634,82586.0,82585.9,18.724]
["binance-futures","BTCUSDT",1744243192078,1.713,82586.0,82585.9,18.726]
["binance-futures","BTCUSDT",1744243192127,2.781,82586.0,82585.9,18.726]
["binance-futures","BTCUSDT",1744243192182,2.805,82586.0,82585.9,18.72]
["binance-futures","BTCUSDT",1744243192236,2.868,82586.0,82585.9,18.718]
["binance-futures","BTCUSDT",1744243192286,2.868,82586.0,82585.9,18.719]
["binance-futures","BTCUSDT",1744243192338,2.939,82586.0,82585.9,18.559]
["binance-futures","BTCUSDT",1744243192392,0.924,82586.0,82585.9,18.557]
["binance-futures","BTCUSDT",1744243192444,0.984,82586.0,82585.9,18.561]
["binance-futures","BTCUSDT",1744243192547,1.66,82586.0,82585.9,18.661]
["binance-futures","BTCUSDT",1744243192601,2.509,82586.0,82585.9,18.661]
["binance-futures","BTCUSDT",1744243192645,2.978,82586.0,82585.9,18.561]
["binance-futures","BTCUSDT",1744243192704,2.978,82586.0,82585.9,18.563]
["binance-futures","BTCUSDT",1744243192756,2.978,82586.0,82585.9,18.418]
["binance-futures","BTCUSDT",1744243192861,2.978,82586.0,82585.9,18.42]
["binance-futures","BTCUSDT",1744243192905,2.978,82586.0,82585.9,18.425]
["binance-futures","BTCUSDT",1744243192961,3.908,82586.0,82585.9,18.179]
["binance-futures","BTCUSDT",1744243193021,3.908,82586.0,82585.9,18.183]
["binance-futures","BTCUSDT",1744243193082,4.422,82586.0,82585.9,18.281]
["binance-futures","BTCUSDT",1744243193181,4.422,82586.0,82585.9,18.282]
["binance-futures","BTCUSDT",1744243193240,4.427,82586.0,82585.9,18.291]
["binance-futures","BTCUSDT",1744243193289,4.408,82586.0,82585.9,18.286]
["binance-futures","BTCUSDT",1744243193341,5.393,82586.0,82585.9,18.286]
["binance-futures","BTCUSDT",1744243193381,5.373,82586.0,82585.9,18.288]
["binance-futures","BTCUSDT",1744243193551,1.0,82586.0,82585.9,18.245]
["binance-futures","BTCUSDT",1744243193606,2.541,82586.0,82585.9,18.24]
["binance-futures","BTCUSDT",1744243193763,2.159,82586.0,82585.9,18.24]
["binance-futures","BTCUSDT",1744243193818,1.008,82586.0,82585.9,18.254]
["binance-futures","BTCUSDT",1744243193868,1.008,82586.0,82585.9,18.257]
["binance-futures","BTCUSDT",1744243193921,1.895,82586.0,82585.9,18.257]
["binance-futures","BTCUSDT",1744243193975,2.017,82586.0,82585.9,18.136]
["binance-futures","BTCUSDT",1744243194029,2.891,82586.0,82585.9,18.136]
["binance-futures","BTCUSDT",1744243194079,1.577,82586.0,82585.9,18.186]
["binance-futures","BTCUSDT",1744243194129,1.496,82586.0,82585.9,18.183]
["binance-futures","BTCUSDT",1744243194181,2.854,82586.0,82585.9,18.3]
["binance-futures","BTCUSDT",1744243194237,3.336,82586.0,82585.9,18.183]
["binance-futures","BTCUSDT",1744243194281,3.312,82586.0,82585.9,18.183]
["binance-futures","BTCUSDT",1744243194344,0.922,82586.0,82585.9,18.193]
["binance-futures","BTCUSDT",1744243194395,0.92,82586.0,82585.9,18.197]
["binance-futures","BTCUSDT",1744243194448,0.288,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194501,0.737,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194553,0.203,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194604,0.204,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194654,0.723,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194708,0.725,82586.0,82585.9,18.2]
["binance-futures","BTCUSDT",1744243194761,0.898,82586.0,82585.9,18.2]
["binance-futures","BTCUSDT",1744243194809,1.34,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194918,1.813,82586.0,82585.9,18.202]
["binance-futures","BTCUSDT",1744243194968,0.208,82586.0,82585.9,18.2]
["binance-futures","BTCUSDT",1744243195022,0.208,82586.0,82585.9,18.301]
["binance-futures","BTCUSDT",1744243195073,0.738,82586.0,82585.9,18.304]
["binance-futures","BTCUSDT",1744243195127,0.188,82586.0,82585.9,18.302]
["binance-futures","BTCUSDT",1744243195178,0.705,82586.0,82585.9,18.302]
["binance-futures","BTCUSDT",1744243195232,0.702,82586.0,82585.9,18.303]
["binance-futures","BTCUSDT",1744243195284,0.714,82586.0,82585.9,18.152]
["binance-futures","BTCUSDT",1744243195384,0.717,82586.0,82585.9,18.252]
["binance-futures","BTCUSDT",1744243195493,0.717,82586.0,82585.9,18.253]
["binance-futures","BTCUSDT",1744243195544,0.717,82586.0,82585.9,18.143]
["binance-futures","BTCUSDT",1744243195702,3.273,82586.0,82585.9,18.124]
["binance-futures","BTCUSDT",1744243195753,1.052,82586.0,82585.9,18.124]
["binance-futures","BTCUSDT",1744243195805,0.067,82586.0,82585.9,18.121]
["binance-futures","BTCUSDT",1744243195852,0.064,82586.0,82585.9,18.121]
["binance-futures","BTCUSDT",1744243195908,0.067,82586.0,82585.9,18.121]
["binance-futures","BTCUSDT",1744243196009,1.433,82586.0,82585.9,18.101]
["binance-futures","BTCUSDT",1744243196069,0.836,82586.0,82585.9,18.101]
["binance-futures","BTCUSDT",1744243196121,0.18,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196173,1.033,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196230,1.033,82586.0,82585.9,18.101]
["binance-futures","BTCUSDT",1744243196283,2.649,82586.0,82585.9,18.101]
["binance-futures","BTCUSDT",1744243196337,2.656,82586.0,82585.9,18.106]
["binance-futures","BTCUSDT",1744243196386,1.476,82586.0,82585.9,18.106]
["binance-futures","BTCUSDT",1744243196438,1.58,82586.0,82585.9,18.108]
["binance-futures","BTCUSDT",1744243196491,1.58,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196541,1.583,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196641,1.438,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196701,1.92,82586.0,82585.9,18.104]
["binance-futures","BTCUSDT",1744243196741,2.995,82586.0,82585.9,18.116]
["binance-futures","BTCUSDT",1744243196845,1.805,82586.0,82585.9,18.116]
["binance-futures","BTCUSDT",1744243196905,1.807,82586.0,82585.9,18.116]
["binance-futures","BTCUSDT",1744243196961,1.822,82586.0,82585.9,18.12]
["binance-futures","BTCUSDT",1744243197064,1.822,82586.0,82585.9,18.213]
["binance-futures","BTCUSDT",1744243197168,1.048,82586.0,82585.9,18.211]
["binance-futures","BTCUSDT",1744243197223,1.019,82586.0,82585.9,18.211]
["binance-futures","BTCUSDT",1744243197271,3.931,82586.0,82585.9,18.209]
["binance-futures","BTCUSDT",1744243197324,1.349,82586.0,82585.9,18.193]
["binance-futures","BTCUSDT",1744243197370,0.94,82586.1,82586.0,25.803]
["binance-futures","BTCUSDT",1744243197428,1.023,82588.0,82587.9,20.408]
["binance-futures","BTCUSDT",1744243197480,4.053,82588.0,82587.9,16.459]
["binance-futures","BTCUSDT",1744243197533,6.593,82588.0,82587.9,14.515]
["binance-futures","BTCUSDT",1744243197583,8.688,82588.0,82587.9,11.023]
["binance-futures","BTCUSDT",1744243197634,6.468,82588.0,82587.9,11.579]
["binance-futures","BTCUSDT",1744243197684,0.699,82588.0,82587.9,11.586]
["binance-futures","BTCUSDT",1744243197737,2.64,82588.0,82587.9,11.607]
["binance-futures","BTCUSDT",1744243197786,2.64,82588.0,82587.9,11.636]
["binance-futures","BTCUSDT",1744243197841,2.64,82588.0,82587.9,11.652]
["binance-futures","BTCUSDT",1744243197894,2.618,82588.0,82587.9,11.674]
["binance-futures","BTCUSDT",1744243197947,1.464,82588.0,82587.9,11.678]
["binance-futures","BTCUSDT",1744243197996,0.675,82588.0,82587.9,11.683]
["binance-futures","BTCUSDT",1744243198048,0.549,82588.0,82587.9,11.683]
["binance-futures","BTCUSDT",1744243198104,0.549,82588.0,82587.9,11.786]
["binance-futures","BTCUSDT",1744243198152,0.506,82588.0,82587.9,11.786]
["binance-futures","BTCUSDT",1744243198260,1.988,82588.0,82587.9,10.578]
["binance-futures","BTCUSDT",1744243198311,2.389,82588.0,82587.9,10.576]
["binance-futures","BTCUSDT",1744243198364,2.389,82588.0,82587.9,10.472]
["binance-futures","BTCUSDT",1744243198407,2.404,82588.0,82587.9,10.472]
["binance-futures","BTCUSDT",1744243198468,2.888,82588.0,82587.9,10.472]
["binance-futures","BTCUSDT",1744243198521,2.95,82588.0,82587.9,10.472]
["binance-futures","BTCUSDT",1744243198624,2.907,82588.0,82587.9,10.466]
["binance-futures","BTCUSDT",1744243198721,2.907,82588.0,82587.9,10.564]
["binance-futures","BTCUSDT",1744243198779,2.685,82588.0,82587.9,10.564]
["binance-futures","BTCUSDT",1744243198831,2.683,82588.0,82587.9,10.566]
["binance-futures","BTCUSDT",1744243198881,2.655,82588.0,82587.9,10.568]
["binance-futures","BTCUSDT",1744243198982,2.687,82588.0,82587.9,10.662]
["binance-futures","BTCUSDT",1744243199042,2.671,82588.0,82587.9,10.884]
["binance-futures","BTCUSDT",1744243199093,2.674,82588.0,82587.9,10.884]
["binance-futures","BTCUSDT",1744243199141,2.701,82588.0,82587.9,11.202]
["binance-futures","BTCUSDT",1744243199246,2.481,82588.0,82587.9,11.686]
["binance-futures","BTCUSDT",1744243199305,2.483,82588.0,82587.9,11.674]
["binance-futures","BTCUSDT",1744243199409,3.413,82588.0,82587.9,11.708]
["binance-futures","BTCUSDT",1744243199459,3.408,82588.0,82587.9,12.079]
["binance-futures","BTCUSDT",1744243199511,3.511,82588.0,82587.9,12.366]
["binance-futures","BTCUSDT",1744243199617,3.431,82588.0,82587.9,12.366]
["binance-futures","BTCUSDT",1744243199663,5.13,82588.0,82587.9,12.366]
["binance-futures","BTCUSDT",1744243199771,5.132,82588.0,82587.9,12.346]
["binance-futures","BTCUSDT",1744243199821,5.01,82588.0,82587.9,12.346]
["binance-futures","BTCUSDT",1744243199875,2.869,82588.0,82587.9,12.385]
["binance-futures","BTCUSDT",1744243199978,3.255,82588.0,82587.9,12.385]