{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1744070400021,1.038,79140.1,79135.3,0.187]
["binance-futures","BTCUSDT",1744070400073,0.886,79140.1,79140.0,6.467]
["binance-futures","BTCUSDT",1744070404226,0.613,79140.1,79140.0,5.656]
["binance-futures","BTCUSDT",1744070404278,0.529,79140.1,79140.0,2.98]
["binance-futures","BTCUSDT",1744070404379,0.038,79138.2,79130.7,0.012]
["binance-futures","BTCUSDT",1744070404430,0.082,79138.3,79126.1,0.012]
["binance-futures","BTCUSDT",1744070404481,0.242,79138.6,79126.1,0.003]
["binance-futures","BTCUSDT",1744070404532,0.52,79138.5,79131.3,0.002]
["binance-futures","BTCUSDT",1744070404583,0.818,79131.6,79131.3,0.137]
["binance-futures","BTCUSDT",1744070404635,0.031,79131.4,79131.3,0.137]
["binance-futures","BTCUSDT",1744070404737,0.027,79131.4,79131.3,0.155]
["binance-futures","BTCUSDT",1744070404789,0.078,79131.4,79131.3,0.318]
["binance-futures","BTCUSDT",1744070404892,2.875,79131.4,79131.3,0.121]
["binance-futures","BTCUSDT",1744070404942,0.07,79129.2,79125.9,0.002]
["binance-futures","BTCUSDT",1744070404993,0.931,79124.4,79124.3,0.001]
["binance-futures","BTCUSDT",1744070405044,3.517,79123.1,79123.0,0.263]
["binance-futures","BTCUSDT",1744070405146,3.608,79117.1,79117.0,0.517]
["binance-futures","BTCUSDT",1744070405249,5.81,79110.0,79109.9,1.002]
["binance-futures","BTCUSDT",1744070405300,6.068,79110.0,79109.9,1.003]
["binance-futures","BTCUSDT",1744070405351,4.621,79110.0,79109.9,1.001]
["binance-futures","BTCUSDT",1744070405402,4.675,79110.0,79109.9,0.993]
["binance-futures","BTCUSDT",1744070405451,4.745,79110.0,79109.9,0.912]
["binance-futures","BTCUSDT",1744070405504,4.76,79110.0,79109.9,0.912]
["binance-futures","BTCUSDT",1744070405555,4.884,79110.0,79109.9,0.914]
["binance-futures","BTCUSDT",1744070405606,5.348,79110.0,79109.9,0.916]
["binance-futures","BTCUSDT",1744070405656,4.564,79110.0,79109.9,2.091]
["binance-futures","BTCUSDT",1744070405709,0.145,79111.6,79111.5,10.001]
["binance-futures","BTCUSDT",1744070405760,0.149,79117.1,79117.0,11.839]
["binance-futures","BTCUSDT",1744070405811,0.004,79120.0,79119.9,2.794]
["binance-futures","BTCUSDT",1744070405862,0.17,79122.8,79122.7,9.084]
["binance-futures","BTCUSDT",1744070405913,0.021,79122.8,79122.7,9.338]
["binance-futures","BTCUSDT",1744070405965,0.023,79122.8,79122.7,7.753]
["binance-futures","BTCUSDT",1744070406016,0.852,79124.2,79124.1,3.871]
["binance-futures","BTCUSDT",1744070406066,0.241,79124.2,79124.1,3.54]
["binance-futures","BTCUSDT",1744070406119,0.257,79124.2,79124.1,3.478]
["binance-futures","BTCUSDT",1744070406170,1.388,79124.2,79124.1,3.082]
["binance-futures","BTCUSDT",1744070406218,1.599,79124.2,79124.1,3.084]
["binance-futures","BTCUSDT",1744070406270,1.599,79124.2,79124.1,3.087]
["binance-futures","BTCUSDT",1744070406323,1.603,79124.2,79124.1,3.089]
["binance-futures","BTCUSDT",1744070406375,1.741,79124.2,79124.1,2.724]
["binance-futures","BTCUSDT",1744070406427,0.985,79127.3,79127.2,1.42]
["binance-futures","BTCUSDT",1744070406479,2.123,79127.3,79127.2,3.735]
["binance-futures","BTCUSDT",1744070406529,2.191,79127.3,79127.2,3.739]
["binance-futures","BTCUSDT",1744070406632,5.071,79120.6,79119.5,0.004]
["binance-futures","BTCUSDT",1744070406735,2.633,79113.9,79113.8,0.079]
["binance-futures","BTCUSDT",1744070406785,2.375,79110.1,79110.0,0.413]
["binance-futures","BTCUSDT",1744070406838,2.375,79110.1,79110.0,0.411]
["binance-futures","BTCUSDT",1744070406888,3.596,79110.1,79110.0,0.15]
["binance-futures","BTCUSDT",1744070406939,4.821,79107.8,79107.7,0.356]
["binance-futures","BTCUSDT",1744070406990,4.827,79107.8,79107.7,0.358]
["binance-futures","BTCUSDT",1744070407041,4.827,79107.8,79107.7,0.934]
["binance-futures","BTCUSDT",1744070407092,0.095,79108.4,79108.3,7.844]
["binance-futures","BTCUSDT",1744070407147,0.093,79108.4,79108.3,6.539]
["binance-futures","BTCUSDT",1744070407199,0.004,79109.1,79109.0,0.654]
["binance-futures","BTCUSDT",1744070407251,0.029,79110.0,79109.9,5.314]
["binance-futures","BTCUSDT",1744070407301,0.167,79110.0,79109.9,5.096]
["binance-futures","BTCUSDT",1744070407353,1.12,79110.0,79109.9,2.947]
["binance-futures","BTCUSDT",1744070407405,0.844,79110.0,79109.9,2.267]
["binance-futures","BTCUSDT",1744070407456,2.829,79110.0,79109.9,1.14]
["binance-futures","BTCUSDT",1744070407508,2.886,79110.0,79109.9,0.808]
["binance-futures","BTCUSDT",1744070407561,2.847,79110.0,79109.9,1.265]
["binance-futures","BTCUSDT",1744070407615,3.772,79110.0,79109.9,1.149]
["binance-futures","BTCUSDT",1744070407667,3.837,79110.0,79109.9,1.388]
["binance-futures","BTCUSDT",1744070407718,3.837,79110.0,79109.9,1.443]
["binance-futures","BTCUSDT",1744070407771,4.026,79110.0,79109.9,1.441]
["binance-futures","BTCUSDT",1744070407821,3.331,79110.0,79109.9,1.443]
["binance-futures","BTCUSDT",1744070407874,2.873,79110.0,79109.9,1.426]
["binance-futures","BTCUSDT",1744070407925,5.125,79107.8,79107.7,0.571]
["binance-futures","BTCUSDT",1744070407977,3.148,79093.6,79093.5,2.146]
["binance-futures","BTCUSDT",1744070408029,0.065,79093.6,79093.5,2.248]
["binance-futures","BTCUSDT",1744070408080,0.562,79101.1,79101.0,0.504]
["binance-futures","BTCUSDT",1744070408131,0.575,79101.1,79101.0,0.57]
["binance-futures","BTCUSDT",1744070408183,0.199,79101.1,79101.0,1.501]
["binance-futures","BTCUSDT",1744070408233,1.115,79104.9,79104.8,4.585]
["binance-futures","BTCUSDT",1744070408284,0.172,79104.9,79104.8,5.17]
["binance-futures","BTCUSDT",1744070408334,0.067,79105.9,79105.8,3.828]
["binance-futures","BTCUSDT",1744070408386,0.019,79105.9,79105.8,3.308]
["binance-futures","BTCUSDT",1744070408438,0.147,79107.7,79107.6,8.515]
["binance-futures","BTCUSDT",1744070408489,0.035,79110.0,79109.9,5.657]
["binance-futures","BTCUSDT",1744070408539,0.035,79110.0,79109.9,6.491]
["binance-futures","BTCUSDT",1744070408591,0.112,79110.0,79109.9,7.614]
["binance-futures","BTCUSDT",1744070408643,0.034,79110.0,79109.9,6.582]
["binance-futures","BTCUSDT",1744070408694,0.036,79110.0,79109.9,7.071]
["binance-futures","BTCUSDT",1744070408745,0.006,79111.7,79110.7,5.847]
["binance-futures","BTCUSDT",1744070408797,0.602,79110.8,79110.7,4.391]
["binance-futures","BTCUSDT",1744070408848,0.541,79110.8,79110.7,3.468]
["binance-futures","BTCUSDT",1744070408900,0.737,79110.8,79110.7,3.473]
["binance-futures","BTCUSDT",1744070408950,0.505,79110.8,79110.7,3.477]
["binance-futures","BTCUSDT",1744070409005,2.684,79110.8,79110.7,2.765]
["binance-futures","BTCUSDT",1744070409056,3.137,79110.8,79110.7,1.493]
["binance-futures","BTCUSDT",1744070409107,3.137,79110.8,79110.7,1.518]
["binance-futures","BTCUSDT",1744070409161,3.139,79110.8,79110.7,1.52]
["binance-futures","BTCUSDT",1744070409212,3.141,79110.8,79110.7,1.773]
["binance-futures","BTCUSDT",1744070409264,3.143,79110.8,79110.7,1.757]
["binance-futures","BTCUSDT",1744070409316,3.778,79110.8,79110.7,1.448]
["binance-futures","BTCUSDT",1744070409367,3.133,79110.8,79110.7,1.489]
["binance-futures","BTCUSDT",1744070409419,3.796,79110.8,79110.7,0.207]
["binance-futures","BTCUSDT",1744070409468,7.65,79110.0,79109.9,0.786]
["binance-futures","BTCUSDT",1744070409520,6.949,79110.0,79109.9,0.788]
["binance-futures","BTCUSDT",1744070409571,6.975,79110.0,79109.9,0.758]
["binance-futures","BTCUSDT",1744070409621,5.042,79109.9,79109.8,0.14]
["binance-futures","BTCUSDT",1744070409725,4.501,79102.1,79102.0,0.229]
["binance-futures","BTCUSDT",1744070409776,4.486,79102.1,79102.0,0.061]
["binance-futures","BTCUSDT",1744070409828,5.452,79102.1,79102.0,0.613]
["binance-futures","BTCUSDT",1744070409879,5.428,79102.1,79102.0,0.409]
["binance-futures","BTCUSDT",1744070409931,5.428,79102.1,79102.0,0.514]
["binance-futures","BTCUSDT",1744070409981,5.43,79102.1,79102.0,0.792]
["binance-futures","BTCUSDT",1744070410028,5.36,79102.1,79102.0,1.019]
["binance-futures","BTCUSDT",1744070410086,4.958,79102.1,79102.0,0.223]
["binance-futures","BTCUSDT",1744070410137,4.17,79102.1,79102.0,1.268]
["binance-futures","BTCUSDT",1744070410188,3.293,79102.1,79102.0,1.349]
["binance-futures","BTCUSDT",1744070410239,3.302,79102.1,79102.0,2.083]
["binance-futures","BTCUSDT",1744070410290,3.235,79102.1,79102.0,2.28]
["binance-futures","BTCUSDT",1744070410344,3.7,79102.1,79102.0,2.284]
["binance-futures","BTCUSDT",1744070410395,3.876,79102.1,79102.0,1.98]
["binance-futures","BTCUSDT",1744070410447,3.415,79102.1,79102.0,2.36]
["binance-futures","BTCUSDT",1744070410500,3.429,79102.1,79102.0,2.337]
["binance-futures","BTCUSDT",1744070410547,3.471,79102.1,79102.0,2.337]
["binance-futures","BTCUSDT",1744070410601,3.457,79102.1,79102.0,2.337]
["binance-futures","BTCUSDT",1744070410646,3.457,79102.1,79102.0,2.187]
["binance-futures","BTCUSDT",1744070410706,3.82,79102.1,79102.0,2.347]
["binance-futures","BTCUSDT",1744070410754,3.818,79102.1,79102.0,2.087]
["binance-futures","BTCUSDT",1744070410809,3.726,79102.1,79102.0,2.147]
["binance-futures","BTCUSDT",1744070410860,3.209,79102.1,79102.0,2.13]
["binance-futures","BTCUSDT",1744070411018,3.211,79102.1,79102.0,2.004]
["binance-futures","BTCUSDT",1744070411071,3.303,79102.1,79102.0,2.103]
["binance-futures","BTCUSDT",1744070411180,3.304,79102.1,79102.0,2.158]
["binance-futures","BTCUSDT",1744070411230,2.884,79102.1,79102.0,2.313]
["binance-futures","BTCUSDT",1744070411282,2.739,79102.1,79102.0,2.513]
["binance-futures","BTCUSDT",1744070411329,2.963,79102.1,79102.0,2.412]
["binance-futures","BTCUSDT",1744070411383,2.983,79102.1,79102.0,2.412]
["binance-futures","BTCUSDT",1744070411435,2.983,79102.1,79102.0,2.38]
["binance-futures","BTCUSDT",1744070411484,2.984,79102.1,79102.0,2.38]
["binance-futures","BTCUSDT",1744070411591,2.984,79102.1,79102.0,2.331]
["binance-futures","BTCUSDT",1744070411694,2.986,79102.1,79102.0,2.285]
["binance-futures","BTCUSDT",1744070411744,2.982,79102.1,79102.0,2.288]
["binance-futures","BTCUSDT",1744070411797,2.984,79102.1,79102.0,2.288]
["binance-futures","BTCUSDT",1744070411848,2.901,79102.1,79102.0,2.451]
["binance-futures","BTCUSDT",1744070411899,2.758,79102.1,79102.0,2.124]
["binance-futures","BTCUSDT",1744070411949,3.292,79102.1,79102.0,2.137]
["binance-futures","BTCUSDT",1744070412000,3.29,79102.1,79102.0,2.251]
["binance-futures","BTCUSDT",1744070412052,3.29,79102.1,79102.0,2.249]
["binance-futures","BTCUSDT",1744070412104,3.206,79102.1,79102.0,2.251]
["binance-futures","BTCUSDT",1744070412154,2.167,79102.1,79102.0,2.408]
["binance-futures","BTCUSDT",1744070412209,2.178,79102.1,79102.0,2.281]
["binance-futures","BTCUSDT",1744070412258,2.179,79102.1,79102.0,2.281]
["binance-futures","BTCUSDT",1744070412310,2.718,79102.1,79102.0,2.249]
["binance-futures","BTCUSDT",1744070412363,2.509,79102.1,79102.0,2.249]
["binance-futures","BTCUSDT",1744070412418,2.82,79102.1,79102.0,2.326]
["binance-futures","BTCUSDT",1744070412468,0.162,79110.0,79109.9,6.761]
["binance-futures","BTCUSDT",1744070412519,0.218,79110.0,79109.9,5.824]
["binance-futures","BTCUSDT",1744070412568,0.261,79110.0,79109.9,6.629]
["binance-futures","BTCUSDT",1744070412622,0.066,79110.0,79109.9,6.768]
["binance-futures","BTCUSDT",1744070412672,0.004,79117.0,79116.6,0.622]
["binance-futures","BTCUSDT",1744070412723,0.002,79120.4,79119.3,0.203]
["binance-futures","BTCUSDT",1744070412775,0.325,79120.4,79120.3,7.461]
["binance-futures","BTCUSDT",1744070412826,0.015,79121.3,79121.2,7.431]
["binance-futures","BTCUSDT",1744070412875,0.015,79121.3,79121.2,5.868]
["binance-futures","BTCUSDT",1744070412928,0.002,79121.3,79121.2,5.873]
["binance-futures","BTCUSDT",1744070412980,0.398,79124.7,79124.6,5.427]
["binance-futures","BTCUSDT",1744070413031,0.199,79124.7,79124.6,5.739]
["binance-futures","BTCUSDT",1744070413082,0.083,79124.7,79124.6,6.447]
["binance-futures","BTCUSDT",1744070413133,0.205,79124.7,79124.6,7.018]
["binance-futures","BTCUSDT",1744070413186,0.218,79124.7,79124.6,6.527]
["binance-futures","BTCUSDT",1744070413238,0.709,79124.7,79124.6,5.742]
["binance-futures","BTCUSDT",1744070413288,0.188,79124.7,79124.6,5.773]
["binance-futures","BTCUSDT",1744070413339,0.186,79124.7,79124.6,6.628]
["binance-futures","BTCUSDT",1744070413390,0.128,79124.7,79124.6,6.733]
["binance-futures","BTCUSDT",1744070413441,0.002,79131.2,79129.6,0.015]
["binance-futures","BTCUSDT",1744070413493,0.853,79129.7,79129.6,1.415]
["binance-futures","BTCUSDT",1744070413544,1.166,79129.7,79129.6,1.413]
["binance-futures","BTCUSDT",1744070413594,1.282,79129.7,79129.6,0.975]
["binance-futures","BTCUSDT",1744070413647,1.299,79129.7,79129.6,1.499]
["binance-futures","BTCUSDT",1744070413698,1.601,79129.7,79129.6,1.362]
["binance-futures","BTCUSDT",1744070413747,1.723,79129.7,79129.6,0.683]
["binance-futures","BTCUSDT",1744070413801,1.727,79129.7,79129.6,0.605]
["binance-futures","BTCUSDT",1744070413853,1.443,79129.7,79129.6,1.343]
["binance-futures","BTCUSDT",1744070413901,1.457,79129.7,79129.6,1.103]
["binance-futures","BTCUSDT",1744070413956,1.463,79129.7,79129.6,0.558]
["binance-futures","BTCUSDT",1744070414007,1.493,79129.7,79129.6,1.019]
["binance-futures","BTCUSDT",1744070414058,1.497,79129.7,79129.6,1.654]
["binance-futures","BTCUSDT",1744070414110,1.837,79129.7,79129.6,1.657]
["binance-futures","BTCUSDT",1744070414162,1.779,79129.7,79129.6,1.781]
["binance-futures","BTCUSDT",1744070414213,1.733,79129.7,79129.6,1.997]
["binance-futures","BTCUSDT",1744070414266,1.447,79129.7,79129.6,2.219]
["binance-futures","BTCUSDT",1744070414317,1.366,79129.7,79129.6,2.221]
["binance-futures","BTCUSDT",1744070414365,1.757,79129.7,79129.6,1.033]
["binance-futures","BTCUSDT",1744070414419,1.763,79129.7,79129.6,1.033]
["binance-futures","BTCUSDT",1744070414521,1.776,79129.7,79129.6,1.574]
["binance-futures","BTCUSDT",1744070414574,1.682,79129.7,79129.6,1.574]
["binance-futures","BTCUSDT",1744070414626,1.618,79129.7,79129.6,1.029]
["binance-futures","BTCUSDT",1744070414677,1.618,79129.7,79129.6,0.935]
["binance-futures","BTCUSDT",1744070414780,1.364,79129.7,79129.6,1.164]
["binance-futures","BTCUSDT",1744070414833,1.326,79129.7,79129.6,1.593]
["binance-futures","BTCUSDT",1744070414883,1.096,79129.7,79129.6,2.064]
["binance-futures","BTCUSDT",1744070414934,0.002,79134.4,79132.7,0.531]
["binance-futures","BTCUSDT",1744070414985,0.002,79135.5,79135.4,0.993]
["binance-futures","BTCUSDT",1744070415036,0.249,79137.1,79137.0,14.721]
["binance-futures","BTCUSDT",1744070415087,0.432,79137.1,79137.0,7.472]
["binance-futures","BTCUSDT",1744070415139,0.831,79137.1,79137.0,5.393]
["binance-futures","BTCUSDT",1744070415190,0.82,79137.1,79137.0,5.342]
["binance-futures","BTCUSDT",1744070415242,0.822,79137.1,79137.0,5.344]
["binance-futures","BTCUSDT",1744070415294,0.831,79137.1,79137.0,5.352]
["binance-futures","BTCUSDT",1744070415347,0.867,79137.1,79137.0,5.631]
["binance-futures","BTCUSDT",1744070415398,0.811,79137.1,79137.0,5.05]
["binance-futures","BTCUSDT",1744070415451,0.798,79137.1,79137.0,5.048]
["binance-futures","BTCUSDT",1744070415501,0.79,79137.1,79137.0,5.05]
["binance-futures","BTCUSDT",1744070415553,0.766,79139.0,79138.9,6.322]
["binance-futures","BTCUSDT",1744070415604,0.766,79139.0,79138.9,6.805]
["binance-futures","BTCUSDT",1744070415656,0.923,79139.0,79138.9,4.864]
["binance-futures","BTCUSDT",1744070415707,0.9,79139.0,79138.9,4.862]
["binance-futures","BTCUSDT",1744070415760,0.991,79139.0,79138.9,1.952]
["binance-futures","BTCUSDT",1744070415810,1.055,79139.0,79138.9,1.954]
["binance-futures","BTCUSDT",1744070415862,1.039,79139.0,79138.9,2.166]
["binance-futures","BTCUSDT",1744070415910,1.149,79139.0,79138.9,1.95]
["binance-futures","BTCUSDT",1744070415965,1.172,79139.0,79138.9,1.95]
["binance-futures","BTCUSDT",1744070416016,1.172,79139.0,79138.9,1.952]
["binance-futures","BTCUSDT",1744070416067,0.91,79139.0,79138.9,2.216]
["binance-futures","BTCUSDT",1744070416118,0.706,79139.0,79138.9,3.287]
["binance-futures","BTCUSDT",1744070416170,0.116,79139.0,79138.9,2.527]
["binance-futures","BTCUSDT",1744070416222,0.24,79139.0,79138.9,2.531]
["binance-futures","BTCUSDT",1744070416273,0.494,79139.0,79138.9,2.549]
["binance-futures","BTCUSDT",1744070416324,0.962,79139.0,79138.9,2.329]
["binance-futures","BTCUSDT",1744070416377,1.216,79139.0,79138.9,2.232]
["binance-futures","BTCUSDT",1744070416423,1.023,79139.0,79138.9,2.545]
["binance-futures","BTCUSDT",1744070416480,0.451,79139.0,79138.9,2.547]
["binance-futures","BTCUSDT",1744070416530,0.534,79139.0,79138.9,2.547]
["binance-futures","BTCUSDT",1744070416583,1.225,79139.0,79138.9,2.545]
["binance-futures","BTCUSDT",1744070416637,1.258,79139.0,79138.9,2.545]
["binance-futures","BTCUSDT",1744070416687,1.353,79139.0,79138.9,2.451]
["binance-futures","BTCUSDT",1744070416740,1.517,79139.0,79138.9,2.449]
["binance-futures","BTCUSDT",1744070416792,2.208,79139.0,79138.9,2.449]
["binance-futures","BTCUSDT",1744070416844,1.569,79139.0,79138.9,2.449]
["binance-futures","BTCUSDT",1744070416896,1.299,79139.0,79138.9,2.449]
["binance-futures","BTCUSDT",1744070416949,1.239,79139.0,79138.9,2.445]
["binance-futures","BTCUSDT",1744070417003,0.83,79139.0,79138.9,2.445]
["binance-futures","BTCUSDT",1744070417054,0.695,79139.0,79138.9,2.445]
["binance-futures","BTCUSDT",1744070417105,0.61,79139.0,79138.9,2.458]
["binance-futures","BTCUSDT",1744070417154,0.685,79139.0,79138.9,2.735]
["binance-futures","BTCUSDT",1744070417260,0.912,79139.0,79138.9,2.731]
["binance-futures","BTCUSDT",1744070417311,0.912,79139.0,79138.9,2.732]
["binance-futures","BTCUSDT",1744070417365,1.217,79139.0,79138.9,2.753]
["binance-futures","BTCUSDT",1744070417416,0.863,79139.0,79138.9,2.751]
["binance-futures","BTCUSDT",1744070417468,0.649,79139.0,79138.9,2.757]
["binance-futures","BTCUSDT",1744070417519,0.62,79139.0,79138.9,2.757]
["binance-futures","BTCUSDT",1744070417569,0.801,79139.0,79138.9,2.717]
["binance-futures","BTCUSDT",1744070417625,0.787,79139.0,79138.9,2.583]
["binance-futures","BTCUSDT",1744070417678,0.99,79139.0,79138.9,2.583]
["binance-futures","BTCUSDT",1744070417730,0.999,79139.0,79138.9,2.578]
["binance-futures","BTCUSDT",1744070417781,0.854,79139.0,79138.9,2.58]
["binance-futures","BTCUSDT",1744070417838,1.325,79139.0,79138.9,2.58]
["binance-futures","BTCUSDT",1744070417888,1.072,79139.0,79138.9,2.582]
["binance-futures","BTCUSDT",1744070417941,1.324,79139.0,79138.9,2.582]
["binance-futures","BTCUSDT",1744070417993,1.324,79139.0,79138.9,2.565]
["binance-futures","BTCUSDT",1744070418045,1.297,79139.0,79138.9,2.565]
["binance-futures","BTCUSDT",1744070418101,1.299,79139.0,79138.9,2.565]
["binance-futures","BTCUSDT",1744070418205,0.897,79139.0,79138.9,2.565]
["binance-futures","BTCUSDT",1744070418254,0.739,79139.0,79138.9,2.575]
["binance-futures","BTCUSDT",1744070418308,0.4,79139.0,79138.9,2.6]
["binance-futures","BTCUSDT",1744070418358,3.49,79139.0,79138.9,3.069]
["binance-futures","BTCUSDT",1744070418411,3.48,79139.0,79138.9,2.974]
["binance-futures","BTCUSDT",1744070418462,3.543,79139.0,79138.9,2.638]
["binance-futures","BTCUSDT",1744070418513,3.605,79139.0,79138.9,2.59]
["binance-futures","BTCUSDT",1744070418558,3.979,79139.0,79138.9,1.696]
["binance-futures","BTCUSDT",1744070418617,4.011,79139.0,79138.9,1.222]
["binance-futures","BTCUSDT",1744070418667,4.039,79139.0,79138.9,1.203]
["binance-futures","BTCUSDT",1744070418720,3.506,79139.0,79138.9,1.374]
["binance-futures","BTCUSDT",1744070418770,3.028,79139.0,79138.9,1.762]
["binance-futures","BTCUSDT",1744070418821,2.989,79139.0,79138.9,1.764]
["binance-futures","BTCUSDT",1744070418875,2.991,79139.0,79138.9,1.797]
["binance-futures","BTCUSDT",1744070418924,2.993,79139.0,79138.9,1.611]
["binance-futures","BTCUSDT",1744070418977,2.985,79139.0,79138.9,1.611]
["binance-futures","BTCUSDT",1744070419023,3.007,79139.0,79138.9,1.594]
["binance-futures","BTCUSDT",1744070419081,2.928,79139.0,79138.9,1.378]
["binance-futures","BTCUSDT",1744070419131,2.912,79139.0,79138.9,1.37]
["binance-futures","BTCUSDT",1744070419239,3.031,79139.0,79138.9,1.37]
["binance-futures","BTCUSDT",1744070419341,2.837,79139.0,79138.9,1.525]
["binance-futures","BTCUSDT",1744070419391,2.597,79139.0,79138.9,1.741]
["binance-futures","BTCUSDT",1744070419444,2.635,79139.0,79138.9,1.741]
["binance-futures","BTCUSDT",1744070419497,2.603,79139.0,79138.9,1.741]
["binance-futures","BTCUSDT",1744070419545,2.973,79139.0,79138.9,1.524]
["binance-futures","BTCUSDT",1744070419598,2.973,79139.0,79138.9,1.835]
["binance-futures","BTCUSDT",1744070419649,3.08,79139.0,79138.9,1.833]
["binance-futures","BTCUSDT",1744070419703,2.972,79139.0,79138.9,2.051]
["binance-futures","BTCUSDT",1744070419749,2.973,79139.0,79138.9,1.894]
["binance-futures","BTCUSDT",1744070419858,2.983,79139.0,79138.9,1.678]
["binance-futures","BTCUSDT",1744070419912,3.053,79139.0,79138.9,1.367]
["binance-futures","BTCUSDT",1744070419962,1.67,79129.9,79129.8,2.019]
["binance-futures","BTCUSDT",1744070420014,3.815,79129.9,79129.8,2.353]
["binance-futures","BTCUSDT",1744070420062,4.107,79129.9,79129.8,2.381]
["binance-futures","BTCUSDT",1744070420116,4.107,79129.9,79129.8,2.298]
["binance-futures","BTCUSDT",1744070420169,4.124,79129.9,79129.8,2.3]
["binance-futures","BTCUSDT",1744070420219,0.002,79132.1,79132.0,0.192]
["binance-futures","BTCUSDT",1744070420270,0.243,79135.9,79135.8,4.312]
["binance-futures","BTCUSDT",1744070420321,0.274,79135.9,79135.8,5.087]
["binance-futures","BTCUSDT",1744070420372,0.775,79135.9,79135.8,4.875]
["binance-futures","BTCUSDT",1744070420423,1.274,79135.9,79135.8,3.909]
["binance-futures","BTCUSDT",1744070420474,1.274,79135.9,79135.8,4.14]
["binance-futures","BTCUSDT",1744070420525,0.791,79135.9,79135.8,4.144]
["binance-futures","BTCUSDT",1744070420578,0.842,79135.9,79135.8,4.144]
["binance-futures","BTCUSDT",1744070420631,0.601,79135.9,79135.8,4.902]
["binance-futures","BTCUSDT",1744070420684,0.603,79135.9,79135.8,4.902]
["binance-futures","BTCUSDT",1744070420735,1.4,79135.9,79135.8,4.142]
["binance-futures","BTCUSDT",1744070420786,0.64,79135.9,79135.8,4.144]
["binance-futures","BTCUSDT",1744070420837,0.226,79135.9,79135.8,4.264]
["binance-futures","BTCUSDT",1744070420889,0.22,79135.9,79135.8,5.027]
["binance-futures","BTCUSDT",1744070420938,0.268,79135.9,79135.8,5.037]
["binance-futures","BTCUSDT",1744070420988,0.27,79135.9,79135.8,5.037]
["binance-futures","BTCUSDT",1744070421046,2.406,79135.9,79135.8,5.037]
["binance-futures","BTCUSDT",1744070421097,2.471,79135.9,79135.8,4.006]
["binance-futures","BTCUSDT",1744070421142,2.43,79135.9,79135.8,4.003]
["binance-futures","BTCUSDT",1744070421199,2.673,79135.9,79135.8,3.398]
["binance-futures","BTCUSDT",1744070421247,2.715,79135.9,79135.8,3.404]
["binance-futures","BTCUSDT",1744070421303,2.713,79135.9,79135.8,3.402]
["binance-futures","BTCUSDT",1744070421354,2.2,79135.9,79135.8,3.402]
["binance-futures","BTCUSDT",1744070421407,1.677,79135.9,79135.8,3.425]
["binance-futures","BTCUSDT",1744070421461,1.729,79135.9,79135.8,4.2]
["binance-futures","BTCUSDT",1744070421511,1.58,79135.9,79135.8,4.2]
["binance-futures","BTCUSDT",1744070421566,1.574,79135.9,79135.8,4.2]
["binance-futures","BTCUSDT",1744070421618,1.666,79135.9,79135.8,4.179]
["binance-futures","BTCUSDT",1744070421670,1.87,79135.9,79135.8,4.183]
["binance-futures","BTCUSDT",1744070421722,2.33,79135.9,79135.8,4.07]
["binance-futures","BTCUSDT",1744070421773,2.325,79135.9,79135.8,3.31]
["binance-futures","BTCUSDT",1744070421824,2.304,79135.9,79135.8,3.26]
["binance-futures","BTCUSDT",1744070421876,2.283,79135.9,79135.8,3.262]
["binance-futures","BTCUSDT",1744070421925,2.283,79135.9,79135.8,3.137]
["binance-futures","BTCUSDT",1744070421981,2.199,79135.9,79135.8,3.137]
["binance-futures","BTCUSDT",1744070422031,2.195,79135.9,79135.8,3.135]
["binance-futures","BTCUSDT",1744070422189,2.199,79135.9,79135.8,3.076]
["binance-futures","BTCUSDT",1744070422238,1.926,79135.9,79135.8,3.078]
["binance-futures","BTCUSDT",1744070422291,0.002,79139.2,79138.9,0.472]
["binance-futures","BTCUSDT",1744070422342,0.284,79140.0,79139.9,14.523]
["binance-futures","BTCUSDT",1744070422393,3.147,79147.2,79147.1,12.827]
["binance-futures","BTCUSDT",1744070422444,0.018,79150.9,79149.6,14.054]
["binance-futures","BTCUSDT",1744070422495,0.179,79149.7,79149.6,8.887]
["binance-futures","BTCUSDT",1744070422546,0.007,79151.8,79151.7,7.022]
["binance-futures","BTCUSDT",1744070422597,0.036,79151.9,79151.8,8.046]
["binance-futures","BTCUSDT",1744070422648,0.038,79151.9,79151.8,8.051]
["binance-futures","BTCUSDT",1744070422700,0.481,79151.9,79151.8,7.455]
["binance-futures","BTCUSDT",1744070422750,0.483,79151.9,79151.8,5.497]
["binance-futures","BTCUSDT",1744070422804,1.229,79151.9,79151.8,2.664]
["binance-futures","BTCUSDT",1744070422855,1.355,79151.9,79151.8,2.598]
["binance-futures","BTCUSDT",1744070422906,1.353,79151.9,79151.8,2.578]
["binance-futures","BTCUSDT",1744070422954,1.355,79151.9,79151.8,2.58]
["binance-futures","BTCUSDT",1744070423008,1.355,79151.9,79151.8,2.582]
["binance-futures","BTCUSDT",1744070423061,0.845,79151.9,79151.8,1.495]
["binance-futures","BTCUSDT",1744070423112,0.795,79151.9,79151.8,1.497]
["binance-futures","BTCUSDT",1744070423165,0.418,79151.9,79151.8,2.071]
["binance-futures","BTCUSDT",1744070423213,0.418,79151.9,79151.8,1.9]
["binance-futures","BTCUSDT",1744070423266,0.207,79151.9,79151.8,1.902]
["binance-futures","BTCUSDT",1744070423317,0.029,79151.9,79151.8,2.98]
["binance-futures","BTCUSDT",1744070423369,0.036,79151.9,79151.8,3.772]
["binance-futures","BTCUSDT",1744070423419,0.051,79153.4,79153.3,4.834]
["binance-futures","BTCUSDT",1744070423472,0.068,79153.4,79153.3,4.827]
["binance-futures","BTCUSDT",1744070423524,0.068,79153.4,79153.3,4.839]
["binance-futures","BTCUSDT",1744070423575,0.07,79153.4,79153.3,4.839]
["binance-futures","BTCUSDT",1744070423624,0.02,79153.4,79153.3,4.839]
["binance-futures","BTCUSDT",1744070423678,0.022,79153.4,79153.3,5.028]
["binance-futures","BTCUSDT",1744070423729,0.117,79153.4,79153.3,4.978]
["binance-futures","BTCUSDT",1744070423783,0.123,79153.4,79153.3,4.978]
["binance-futures","BTCUSDT",1744070423830,0.123,79153.4,79153.3,4.96]
["binance-futures","BTCUSDT",1744070423937,1.615,79146.6,79146.5,0.385]
["binance-futures","BTCUSDT",1744070423986,1.782,79146.6,79146.5,0.527]
["binance-futures","BTCUSDT",1744070424039,2.41,79146.6,79146.5,0.181]
["binance-futures","BTCUSDT",1744070424091,2.49,79146.6,79146.5,0.489]
["binance-futures","BTCUSDT",1744070424141,2.494,79146.6,79146.5,0.493]
["binance-futures","BTCUSDT",1744070424245,0.132,79127.5,79127.4,0.075]
["binance-futures","BTCUSDT",1744070424296,3.062,79127.4,79127.3,0.648]
["binance-futures","BTCUSDT",1744070424398,4.067,79116.6,79116.5,0.402]
["binance-futures","BTCUSDT",1744070424450,4.273,79116.6,79116.5,0.978]
["binance-futures","BTCUSDT",1744070424501,4.476,79116.6,79116.5,0.98]
["binance-futures","BTCUSDT",1744070424551,4.478,79116.6,79116.5,0.874]
["binance-futures","BTCUSDT",1744070424601,4.483,79116.6,79116.5,0.728]
["binance-futures","BTCUSDT",1744070424654,0.005,79114.0,79113.9,0.002]
["binance-futures","BTCUSDT",1744070424705,2.665,79113.2,79113.1,0.133]
["binance-futures","BTCUSDT",1744070424756,2.776,79113.2,79113.1,0.455]
["binance-futures","BTCUSDT",1744070424808,2.185,79110.1,79110.0,0.457]
["binance-futures","BTCUSDT",1744070424859,1.787,79110.1,79110.0,0.467]
["binance-futures","BTCUSDT",1744070424909,2.003,79110.1,79110.0,0.471]
["binance-futures","BTCUSDT",1744070424962,1.985,79110.1,79110.0,0.473]
["binance-futures","BTCUSDT",1744070425016,2.072,79110.1,79110.0,0.475]
["binance-futures","BTCUSDT",1744070425068,2.079,79110.1,79110.0,0.473]
["binance-futures","BTCUSDT",1744070425120,2.11,79110.1,79110.0,0.316]
["binance-futures","BTCUSDT",1744070425170,2.233,79110.1,79110.0,0.751]
["binance-futures","BTCUSDT",1744070425222,2.165,79110.1,79110.0,0.138]
["binance-futures","BTCUSDT",1744070425272,1.841,79110.1,79110.0,0.893]
["binance-futures","BTCUSDT",1744070425324,2.939,79110.1,79110.0,0.624]
["binance-futures","BTCUSDT",1744070425376,3.036,79110.1,79110.0,0.352]
["binance-futures","BTCUSDT",1744070425426,2.992,79110.1,79110.0,0.746]
["binance-futures","BTCUSDT",1744070425470,2.946,79110.1,79110.0,0.899]
["binance-futures","BTCUSDT",1744070425528,2.98,79110.1,79110.0,0.625]
["binance-futures","BTCUSDT",1744070425580,3.002,79110.1,79110.0,0.81]
["binance-futures","BTCUSDT",1744070425631,2.986,79110.1,79110.0,1.227]
["binance-futures","BTCUSDT",1744070425733,2.956,79110.1,79110.0,1.229]
["binance-futures","BTCUSDT",1744070425787,2.951,79110.1,79110.0,1.229]
["binance-futures","BTCUSDT",1744070425836,2.951,79110.1,79110.0,1.231]
["binance-futures","BTCUSDT",1744070425995,2.952,79110.1,79110.0,1.017]
["binance-futures","BTCUSDT",1744070426046,3.065,79110.1,79110.0,0.786]
["binance-futures","BTCUSDT",1744070426095,2.477,79110.1,79110.0,1.574]
["binance-futures","BTCUSDT",1744070426147,2.477,79110.1,79110.0,1.562]
["binance-futures","BTCUSDT",1744070426200,2.457,79110.1,79110.0,1.76]
["binance-futures","BTCUSDT",1744070426250,2.618,79110.1,79110.0,1.606]
["binance-futures","BTCUSDT",1744070426354,2.841,79110.1,79110.0,0.232]
["binance-futures","BTCUSDT",1744070426406,2.879,79110.1,79110.0,0.548]
["binance-futures","BTCUSDT",1744070426456,2.817,79110.1,79110.0,0.627]
["binance-futures","BTCUSDT",1744070426508,3.577,79110.1,79110.0,0.168]
["binance-futures","BTCUSDT",1744070426559,3.65,79110.1,79110.0,0.02]
["binance-futures","BTCUSDT",1744070426610,3.411,79110.1,79110.0,0.254]
["binance-futures","BTCUSDT",1744070426661,6.583,79107.7,79107.6,0.212]
["binance-futures","BTCUSDT",1744070426712,8.041,79107.7,79107.6,0.214]
["binance-futures","BTCUSDT",1744070426763,8.079,79107.7,79107.6,0.214]
["binance-futures","BTCUSDT",1744070426866,4.999,79100.1,79100.0,1.269]
["binance-futures","BTCUSDT",1744070426917,4.347,79100.1,79100.0,1.271]
["binance-futures","BTCUSDT",1744070426965,4.359,79100.1,79100.0,1.271]
["binance-futures","BTCUSDT",1744070427020,4.452,79100.1,79100.0,1.408]
["binance-futures","BTCUSDT",1744070427070,4.454,79100.1,79100.0,1.41]
["binance-futures","BTCUSDT",1744070427175,4.559,79100.1,79100.0,1.41]
["binance-futures","BTCUSDT",1744070427225,4.566,79100.1,79100.0,1.398]
["binance-futures","BTCUSDT",1744070427278,4.566,79100.1,79100.0,1.385]
["binance-futures","BTCUSDT",1744070427324,4.603,79100.1,79100.0,1.385]
["binance-futures","BTCUSDT",1744070427381,4.601,79100.1,79100.0,1.369]
["binance-futures","BTCUSDT",1744070427435,4.603,79100.1,79100.0,1.369]
["binance-futures","BTCUSDT",1744070427484,4.597,79100.1,79100.0,1.68]
["binance-futures","BTCUSDT",1744070427541,4.597,79100.1,79100.0,1.815]
["binance-futures","BTCUSDT",1744070427641,4.485,79100.1,79100.0,1.937]
["binance-futures","BTCUSDT",1744070427693,4.521,79100.1,79100.0,2.079]
["binance-futures","BTCUSDT",1744070427750,3.341,79100.1,79100.0,2.286]
["binance-futures","BTCUSDT",1744070427803,3.341,79100.1,79100.0,2.131]
["binance-futures","BTCUSDT",1744070427855,3.433,79100.1,79100.0,2.131]
["binance-futures","BTCUSDT",1744070427907,1.357,79100.1,79100.0,2.315]
["binance-futures","BTCUSDT",1744070427958,0.972,79100.1,79100.0,2.315]
["binance-futures","BTCUSDT",1744070428061,0.002,79102.0,79101.9,0.786]
["binance-futures","BTCUSDT",1744070428112,0.482,79106.0,79105.9,4.836]
["binance-futures","BTCUSDT",1744070428163,0.473,79106.0,79105.9,4.707]
["binance-futures","BTCUSDT",1744070428216,0.03,79106.0,79105.9,5.205]
["binance-futures","BTCUSDT",1744070428266,0.318,79110.0,79109.9,3.475]
["binance-futures","BTCUSDT",1744070428317,0.015,79110.6,79110.5,7.305]
["binance-futures","BTCUSDT",1744070428368,0.372,79116.7,79116.6,5.482]
["binance-futures","BTCUSDT",1744070428419,0.363,79116.7,79116.6,5.699]
["binance-futures","BTCUSDT",1744070428470,0.004,79119.4,79118.7,6.3]
["binance-futures","BTCUSDT",1744070428521,0.276,79118.8,79118.7,3.687]
["binance-futures","BTCUSDT",1744070428574,0.506,79118.8,79118.7,3.437]
["binance-futures","BTCUSDT",1744070428625,1.12,79118.8,79118.7,2.967]
["binance-futures","BTCUSDT",1744070428678,1.119,79118.8,79118.7,2.978]
["binance-futures","BTCUSDT",1744070428729,1.077,79118.8,79118.7,2.983]
["binance-futures","BTCUSDT",1744070428779,1.113,79118.8,79118.7,2.983]
["binance-futures","BTCUSDT",1744070428831,0.476,79118.8,79118.7,2.887]
["binance-futures","BTCUSDT",1744070428934,0.717,79118.8,79118.7,2.929]
["binance-futures","BTCUSDT",1744070429039,1.123,79118.8,79118.7,2.927]
["binance-futures","BTCUSDT",1744070429091,1.116,79118.8,79118.7,2.929]
["binance-futures","BTCUSDT",1744070429142,1.208,79118.8,79118.7,2.931]
["binance-futures","BTCUSDT",1744070429196,0.143,79118.8,79118.7,2.935]
["binance-futures","BTCUSDT",1744070429242,0.376,79118.8,79118.7,2.935]
["binance-futures","BTCUSDT",1744070429299,0.637,79118.8,79118.7,2.878]
["binance-futures","BTCUSDT",1744070429349,0.401,79118.8,79118.7,2.882]
["binance-futures","BTCUSDT",1744070429404,0.403,79118.8,79118.7,2.882]
["binance-futures","BTCUSDT",1744070429456,0.141,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070429558,0.357,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070429608,0.137,79118.8,79118.7,3.26]
["binance-futures","BTCUSDT",1744070429664,0.357,79118.8,79118.7,3.111]
["binance-futures","BTCUSDT",1744070429706,0.387,79118.8,79118.7,3.139]
["binance-futures","BTCUSDT",1744070429767,0.426,79118.8,79118.7,3.111]
["binance-futures","BTCUSDT",1744070429821,0.155,79118.8,79118.7,3.125]
["binance-futures","BTCUSDT",1744070429873,0.137,79118.8,79118.7,3.125]
["binance-futures","BTCUSDT",1744070429924,0.393,79118.8,79118.7,3.19]
["binance-futures","BTCUSDT",1744070429978,0.427,79118.8,79118.7,3.111]
["binance-futures","BTCUSDT",1744070430030,0.279,79118.8,79118.7,3.111]
["binance-futures","BTCUSDT",1744070430083,0.164,79118.8,79118.7,3.111]
["binance-futures","BTCUSDT",1744070430126,0.339,79118.8,79118.7,3.287]
["binance-futures","BTCUSDT",1744070430183,0.126,79118.8,79118.7,3.287]
["binance-futures","BTCUSDT",1744070430236,0.11,79118.8,79118.7,3.146]
["binance-futures","BTCUSDT",1744070430341,0.114,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070430392,0.11,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070430444,0.109,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070430495,0.112,79118.8,79118.7,3.089]
["binance-futures","BTCUSDT",1744070430548,1.322,79123.3,79123.2,1.379]
["binance-futures","BTCUSDT",1744070430600,1.157,79123.3,79123.2,2.071]
["binance-futures","BTCUSDT",1744070430650,1.155,79123.3,79123.2,2.115]
["binance-futures","BTCUSDT",1744070430701,1.36,79123.3,79123.2,2.119]
["binance-futures","BTCUSDT",1744070430753,1.452,79123.3,79123.2,2.093]
["binance-futures","BTCUSDT",1744070430804,1.582,79123.3,79123.2,1.706]
["binance-futures","BTCUSDT",1744070430854,1.604,79123.3,79123.2,1.49]
["binance-futures","BTCUSDT",1744070430903,1.588,79123.3,79123.2,0.956]
["binance-futures","BTCUSDT",1744070430957,2.332,79123.3,79123.2,1.478]
["binance-futures","BTCUSDT",1744070431005,2.364,79123.3,79123.2,1.478]
["binance-futures","BTCUSDT",1744070431062,2.343,79123.3,79123.2,2.341]
["binance-futures","BTCUSDT",1744070431114,2.615,79123.3,79123.2,2.339]
["binance-futures","BTCUSDT",1744070431161,2.679,79123.3,79123.2,2.339]
["binance-futures","BTCUSDT",1744070431218,2.688,79123.3,79123.2,2.172]
["binance-futures","BTCUSDT",1744070431271,2.697,79123.3,79123.2,2.375]
["binance-futures","BTCUSDT",1744070431323,2.706,79123.3,79123.2,2.064]
["binance-futures","BTCUSDT",1744070431373,3.541,79123.3,79123.2,0.329]
["binance-futures","BTCUSDT",1744070431425,3.518,79123.3,79123.2,0.331]
["binance-futures","BTCUSDT",1744070431476,4.691,79122.7,79122.6,0.008]
["binance-futures","BTCUSDT",1744070431529,5.128,79118.1,79118.0,0.28]
["binance-futures","BTCUSDT",1744070431581,5.362,79118.1,79118.0,0.337]
["binance-futures","BTCUSDT",1744070431632,5.362,79118.1,79118.0,0.286]
["binance-futures","BTCUSDT",1744070431683,5.364,79118.1,79118.0,0.054]
["binance-futures","BTCUSDT",1744070431737,8.538,79116.7,79116.6,0.179]
["binance-futures","BTCUSDT",1744070431787,3.788,79116.1,79116.0,0.414]
["binance-futures","BTCUSDT",1744070431838,4.32,79116.1,79116.0,0.372]
["binance-futures","BTCUSDT",1744070431892,4.295,79116.1,79116.0,0.529]
["binance-futures","BTCUSDT",1744070431945,4.35,79116.1,79116.0,0.704]
["binance-futures","BTCUSDT",1744070431998,4.362,79116.1,79116.0,0.507]
["binance-futures","BTCUSDT",1744070432048,4.388,79116.1,79116.0,0.081]
["binance-futures","BTCUSDT",1744070432101,2.742,79114.0,79113.9,0.065]
["binance-futures","BTCUSDT",1744070432153,4.741,79114.0,79113.9,0.014]
["binance-futures","BTCUSDT",1744070432205,5.62,79113.2,79113.1,0.154]
["binance-futures","BTCUSDT",1744070432256,7.062,79113.2,79113.1,0.154]
["binance-futures","BTCUSDT",1744070432306,6.857,79113.2,79113.1,0.156]
["binance-futures","BTCUSDT",1744070432358,4.575,79113.2,79113.1,1.099]
["binance-futures","BTCUSDT",1744070432408,4.579,79113.2,79113.1,1.302]
["binance-futures","BTCUSDT",1744070432461,4.579,79113.2,79113.1,1.105]
["binance-futures","BTCUSDT",1744070432511,4.582,79113.2,79113.1,1.614]
["binance-futures","BTCUSDT",1744070432563,4.603,79113.2,79113.1,1.614]
["binance-futures","BTCUSDT",1744070432617,4.619,79113.2,79113.1,0.493]
["binance-futures","BTCUSDT",1744070432668,4.62,79113.2,79113.1,0.467]
["binance-futures","BTCUSDT",1744070432718,4.62,79113.2,79113.1,0.156]
["binance-futures","BTCUSDT",1744070432822,5.35,79113.2,79113.1,0.156]
["binance-futures","BTCUSDT",1744070432873,5.324,79113.2,79113.1,0.156]
["binance-futures","BTCUSDT",1744070432925,4.566,79113.2,79113.1,0.465]
["binance-futures","BTCUSDT",1744070432978,4.566,79113.2,79113.1,0.157]
["binance-futures","BTCUSDT",1744070433026,4.568,79113.2,79113.1,0.468]
["binance-futures","BTCUSDT",1744070433082,4.517,79113.2,79113.1,1.399]
["binance-futures","BTCUSDT",1744070433136,3.402,79113.2,79113.1,1.553]
["binance-futures","BTCUSDT",1744070433186,3.371,79113.2,79113.1,1.553]
["binance-futures","BTCUSDT",1744070433237,3.396,79113.2,79113.1,1.878]
["binance-futures","BTCUSDT",1744070433284,2.801,79113.2,79113.1,1.908]
["binance-futures","BTCUSDT",1744070433390,2.811,79113.2,79113.1,1.908]
["binance-futures","BTCUSDT",1744070433444,2.828,79113.2,79113.1,1.908]
["binance-futures","BTCUSDT",1744070433498,2.83,79113.2,79113.1,1.908]
["binance-futures","BTCUSDT",1744070433550,2.92,79113.2,79113.1,1.495]
["binance-futures","BTCUSDT",1744070433602,2.92,79113.2,79113.1,2.44]
["binance-futures","BTCUSDT",1744070433758,2.92,79113.2,79113.1,2.438]
["binance-futures","BTCUSDT",1744070433811,3.243,79113.2,79113.1,1.584]
["binance-futures","BTCUSDT",1744070433862,3.378,79113.2,79113.1,0.487]
["binance-futures","BTCUSDT",1744070433908,3.38,79113.2,79113.1,0.491]
["binance-futures","BTCUSDT",1744070434015,3.386,79113.2,79113.1,0.491]
["binance-futures","BTCUSDT",1744070434063,3.433,79113.2,79113.1,0.491]
["binance-futures","BTCUSDT",1744070434120,3.429,79113.2,79113.1,0.731]
["binance-futures","BTCUSDT",1744070434169,3.423,79113.2,79113.1,0.935]
["binance-futures","BTCUSDT",1744070434222,3.373,79113.2,79113.1,0.964]
["binance-futures","BTCUSDT",1744070434273,3.525,79113.2,79113.1,0.672]
["binance-futures","BTCUSDT",1744070434325,3.438,79113.2,79113.1,0.492]
["binance-futures","BTCUSDT",1744070434375,3.466,79113.2,79113.1,0.494]
["binance-futures","BTCUSDT",1744070434429,2.912,79113.2,79113.1,0.723]
["binance-futures","BTCUSDT",1744070434480,2.892,79113.2,79113.1,0.75]
["binance-futures","BTCUSDT",1744070434530,3.009,79113.2,79113.1,0.208]
["binance-futures","BTCUSDT",1744070434580,3.786,79113.2,79113.1,0.157]
["binance-futures","BTCUSDT",1744070434631,3.881,79113.2,79113.1,0.159]
["binance-futures","BTCUSDT",1744070434684,3.899,79113.2,79113.1,0.23]
["binance-futures","BTCUSDT",1744070434737,3.017,79113.2,79113.1,0.539]
["binance-futures","BTCUSDT",1744070434787,3.021,79113.2,79113.1,0.539]
["binance-futures","BTCUSDT",1744070434838,3.327,79113.2,79113.1,1.701]
["binance-futures","BTCUSDT",1744070434942,3.327,79113.2,79113.1,1.482]
["binance-futures","BTCUSDT",1744070434994,3.298,79113.2,79113.1,1.484]
["binance-futures","BTCUSDT",1744070435046,3.296,79113.2,79113.1,1.484]
["binance-futures","BTCUSDT",1744070435099,3.156,79113.2,79113.1,1.778]
["binance-futures","BTCUSDT",1744070435151,3.161,79113.2,79113.1,0.539]
["binance-futures","BTCUSDT",1744070435203,3.134,79113.2,79113.1,0.541]
["binance-futures","BTCUSDT",1744070435252,2.579,79113.2,79113.1,1.624]
["binance-futures","BTCUSDT",1744070435305,2.7,79113.2,79113.1,1.781]
["binance-futures","BTCUSDT",1744070435355,2.704,79113.2,79113.1,1.789]
["binance-futures","BTCUSDT",1744070435407,2.771,79113.2,79113.1,1.819]
["binance-futures","BTCUSDT",1744070435461,2.586,79113.2,79113.1,1.819]
["binance-futures","BTCUSDT",1744070435516,2.594,79113.2,79113.1,1.819]
["binance-futures","BTCUSDT",1744070435621,2.757,79113.2,79113.1,1.15]
["binance-futures","BTCUSDT",1744070435670,2.805,79113.2,79113.1,0.52]
["binance-futures","BTCUSDT",1744070435724,2.767,79113.2,79113.1,0.794]
["binance-futures","BTCUSDT",1744070435770,2.32,79113.2,79113.1,1.139]
["binance-futures","BTCUSDT",1744070435829,2.324,79113.2,79113.1,1.201]
["binance-futures","BTCUSDT",1744070435926,2.324,79113.2,79113.1,1.205]
["binance-futures","BTCUSDT",1744070435984,2.335,79113.2,79113.1,0.747]
["binance-futures","BTCUSDT",1744070436087,4.575,79107.4,79107.3,0.047]
["binance-futures","BTCUSDT",1744070436139,4.693,79107.4,79107.3,0.05]
["binance-futures","BTCUSDT",1744070436189,4.967,79107.4,79107.3,0.05]
["binance-futures","BTCUSDT",1744070436243,2.84,79102.6,79102.5,1.02]
["binance-futures","BTCUSDT",1744070436292,2.971,79102.6,79102.5,0.942]
["binance-futures","BTCUSDT",1744070436341,3.215,79102.6,79102.5,0.497]
["binance-futures","BTCUSDT",1744070436396,3.212,79102.6,79102.5,0.499]
["binance-futures","BTCUSDT",1744070436500,3.218,79102.6,79102.5,0.527]
["binance-futures","BTCUSDT",1744070436550,3.469,79102.6,79102.5,0.506]
["binance-futures","BTCUSDT",1744070436602,3.46,79102.6,79102.5,0.278]
["binance-futures","BTCUSDT",1744070436657,3.574,79102.6,79102.5,0.284]
["binance-futures","BTCUSDT",1744070436760,3.673,79102.6,79102.5,0.265]
["binance-futures","BTCUSDT",1744070436861,3.646,79102.6,79102.5,0.208]
["binance-futures","BTCUSDT",1744070436914,3.777,79102.6,79102.5,0.208]
["binance-futures","BTCUSDT",1744070436964,3.644,79102.6,79102.5,0.208]
["binance-futures","BTCUSDT",1744070437018,3.66,79102.6,79102.5,0.208]
["binance-futures","BTCUSDT",1744070437070,3.162,79102.6,79102.5,0.41]
["binance-futures","BTCUSDT",1744070437176,3.162,79102.6,79102.5,0.628]
["binance-futures","BTCUSDT",1744070437227,2.719,79102.6,79102.5,1.239]
["binance-futures","BTCUSDT",1744070437281,2.719,79102.6,79102.5,1.241]
["binance-futures","BTCUSDT",1744070437334,2.719,79102.6,79102.5,1.245]
["binance-futures","BTCUSDT",1744070437384,0.902,79102.6,79102.5,2.573]
["binance-futures","BTCUSDT",1744070437440,1.334,79102.6,79102.5,2.573]
["binance-futures","BTCUSDT",1744070437491,1.351,79102.6,79102.5,2.156]
["binance-futures","BTCUSDT",1744070437543,1.46,79102.6,79102.5,2.156]
["binance-futures","BTCUSDT",1744070437581,1.451,79102.6,79102.5,2.156]
["binance-futures","BTCUSDT",1744070437643,1.361,79102.6,79102.5,2.162]
["binance-futures","BTCUSDT",1744070437858,1.363,79102.6,79102.5,2.162]
["binance-futures","BTCUSDT",1744070437904,2.29,79102.6,79102.5,2.162]
["binance-futures","BTCUSDT",1744070438011,1.421,79102.6,79102.5,2.273]
["binance-futures","BTCUSDT",1744070438065,1.203,79102.6,79102.5,2.273]
["binance-futures","BTCUSDT",1744070438114,1.418,79102.6,79102.5,2.273]
["binance-futures","BTCUSDT",1744070438167,1.73,79102.6,79102.5,2.273]
["binance-futures","BTCUSDT",1744070438218,1.518,79102.6,79102.5,1.76]
["binance-futures","BTCUSDT",1744070438270,0.866,79102.6,79102.5,1.842]
["binance-futures","BTCUSDT",1744070438319,0.84,79102.6,79102.5,1.842]
["binance-futures","BTCUSDT",1744070438372,0.656,79102.6,79102.5,1.844]
["binance-futures","BTCUSDT",1744070438421,0.611,79102.6,79102.5,1.839]
["binance-futures","BTCUSDT",1744070438475,1.19,79102.6,79102.5,1.837]
["binance-futures","BTCUSDT",1744070438528,1.229,79102.6,79102.5,1.68]
["binance-futures","BTCUSDT",1744070438578,1.007,79102.6,79102.5,1.739]
["binance-futures","BTCUSDT",1744070438631,1.845,79102.6,79102.5,1.668]
["binance-futures","BTCUSDT",1744070438682,1.211,79102.6,79102.5,1.728]
["binance-futures","BTCUSDT",1744070438731,0.995,79102.6,79102.5,1.724]
["binance-futures","BTCUSDT",1744070438786,1.861,79102.6,79102.5,1.877]
["binance-futures","BTCUSDT",1744070438839,1.006,79102.6,79102.5,1.874]
["binance-futures","BTCUSDT",1744070438891,0.357,79105.2,79105.1,2.002]
["binance-futures","BTCUSDT",1744070438941,1.845,79105.2,79105.1,1.757]
["binance-futures","BTCUSDT",1744070438996,1.916,79105.2,79105.1,1.727]
["binance-futures","BTCUSDT",1744070439046,1.827,79105.2,79105.1,1.511]
["binance-futures","BTCUSDT",1744070439098,1.312,79105.2,79105.1,1.789]
["binance-futures","BTCUSDT",1744070439150,1.278,79105.2,79105.1,1.789]
["binance-futures","BTCUSDT",1744070439201,1.925,79105.2,79105.1,1.816]
["binance-futures","BTCUSDT",1744070439251,1.952,79105.2,79105.1,1.816]
["binance-futures","BTCUSDT",1744070439304,1.99,79105.2,79105.1,1.754]
["binance-futures","BTCUSDT",1744070439357,1.981,79105.2,79105.1,0.542]
["binance-futures","BTCUSDT",1744070439408,1.933,79105.2,79105.1,0.504]
["binance-futures","BTCUSDT",1744070439459,4.711,79102.1,79102.0,0.242]
["binance-futures","BTCUSDT",1744070439510,4.841,79102.1,79102.0,0.055]
["binance-futures","BTCUSDT",1744070439561,7.377,79100.1,79100.0,4.135]
["binance-futures","BTCUSDT",1744070439612,7.377,79100.1,79100.0,4.36]
["binance-futures","BTCUSDT",1744070439663,6.879,79100.1,79100.0,3.961]
["binance-futures","BTCUSDT",1744070439716,4.629,79100.1,79100.0,4.277]
["binance-futures","BTCUSDT",1744070439766,4.661,79100.1,79100.0,4.475]
["binance-futures","BTCUSDT",1744070439819,3.915,79100.1,79100.0,4.588]
["binance-futures","BTCUSDT",1744070439870,3.793,79100.1,79100.0,5.552]
["binance-futures","BTCUSDT",1744070439921,3.793,79100.1,79100.0,5.55]
["binance-futures","BTCUSDT",1744070439973,0.414,79100.1,79100.0,5.47]
["binance-futures","BTCUSDT",1744070440025,0.856,79100.1,79100.0,5.472]
["binance-futures","BTCUSDT",1744070440075,0.874,79100.1,79100.0,5.472]
["binance-futures","BTCUSDT",1744070440124,1.185,79100.1,79100.0,4.433]
["binance-futures","BTCUSDT",1744070440178,1.415,79100.1,79100.0,4.435]
["binance-futures","BTCUSDT",1744070440228,1.414,79100.1,79100.0,4.45]
["binance-futures","BTCUSDT",1744070440279,1.198,79100.1,79100.0,4.45]
["binance-futures","BTCUSDT",1744070440330,1.2,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070440384,0.622,79100.1,79100.0,4.449]
["binance-futures","BTCUSDT",1744070440541,0.661,79100.1,79100.0,4.449]
["binance-futures","BTCUSDT",1744070440593,1.642,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070440641,1.415,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070440695,1.414,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070440741,1.416,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070440800,1.416,79100.1,79100.0,4.445]
["binance-futures","BTCUSDT",1744070441004,0.693,79100.1,79100.0,4.447]
["binance-futures","BTCUSDT",1744070441061,1.284,79100.1,79100.0,4.394]
["binance-futures","BTCUSDT",1744070441111,1.308,79100.1,79100.0,5.398]
["binance-futures","BTCUSDT",1744070441164,1.306,79100.1,79100.0,5.398]
["binance-futures","BTCUSDT",1744070441216,0.02,79100.4,79100.3,7.072]
["binance-futures","BTCUSDT",1744070441267,0.415,79100.4,79100.3,6.43]
["binance-futures","BTCUSDT",1744070441318,0.555,79100.4,79100.3,6.298]
["binance-futures","BTCUSDT",1744070441370,0.742,79100.4,79100.3,6.298]
["binance-futures","BTCUSDT",1744070441421,1.185,79100.4,79100.3,6.298]
["binance-futures","BTCUSDT",1744070441473,1.185,79100.4,79100.3,4.848]
["binance-futures","BTCUSDT",1744070441523,0.971,79100.4,79100.3,4.714]
["binance-futures","BTCUSDT",1744070441574,0.973,79100.4,79100.3,4.559]
["binance-futures","BTCUSDT",1744070441625,0.957,79100.4,79100.3,4.561]
["binance-futures","BTCUSDT",1744070441678,1.18,79100.4,79100.3,4.559]
["binance-futures","BTCUSDT",1744070441731,0.867,79100.4,79100.3,4.521]
["binance-futures","BTCUSDT",1744070441782,0.02,79100.6,79100.5,5.403]
["binance-futures","BTCUSDT",1744070441833,0.706,79100.6,79100.5,4.326]
["binance-futures","BTCUSDT",1744070441884,0.706,79100.6,79100.5,3.44]
["binance-futures","BTCUSDT",1744070441938,0.667,79100.6,79100.5,3.44]
["binance-futures","BTCUSDT",1744070441986,0.925,79100.6,79100.5,3.321]
["binance-futures","BTCUSDT",1744070442091,0.918,79100.6,79100.5,3.324]
["binance-futures","BTCUSDT",1744070442148,0.929,79100.6,79100.5,2.454]
["binance-futures","BTCUSDT",1744070442199,0.866,79100.6,79100.5,2.725]
["binance-futures","BTCUSDT",1744070442252,0.87,79100.6,79100.5,2.725]
["binance-futures","BTCUSDT",1744070442305,0.461,79100.6,79100.5,2.725]
["binance-futures","BTCUSDT",1744070442414,0.267,79100.6,79100.5,2.725]
["binance-futures","BTCUSDT",1744070442464,0.013,79100.6,79100.5,2.725]
["binance-futures","BTCUSDT",1744070442515,0.246,79100.8,79100.7,10.937]
["binance-futures","BTCUSDT",1744070442566,0.252,79101.3,79101.2,8.197]
["binance-futures","BTCUSDT",1744070442618,0.27,79101.3,79101.2,8.202]
["binance-futures","BTCUSDT",1744070442669,0.276,79101.3,79101.2,6.442]
["binance-futures","BTCUSDT",1744070442720,0.892,79101.3,79101.2,2.356]
["binance-futures","BTCUSDT",1744070442771,1.11,79101.3,79101.2,2.165]
["binance-futures","BTCUSDT",1744070442821,1.746,79101.3,79101.2,2.032]
["binance-futures","BTCUSDT",1744070442875,0.818,79101.3,79101.2,1.817]
["binance-futures","BTCUSDT",1744070442926,0.823,79101.3,79101.2,2.033]
["binance-futures","BTCUSDT",1744070442976,0.87,79101.3,79101.2,1.991]
["binance-futures","BTCUSDT",1744070443027,0.826,79101.3,79101.2,2.004]
["binance-futures","BTCUSDT",1744070443078,0.838,79101.3,79101.2,1.777]
["binance-futures","BTCUSDT",1744070443128,0.793,79101.3,79101.2,1.777]
["binance-futures","BTCUSDT",1744070443184,0.793,79101.3,79101.2,3.08]
["binance-futures","BTCUSDT",1744070443238,0.751,79101.3,79101.2,3.762]
["binance-futures","BTCUSDT",1744070443292,0.513,79101.3,79101.2,4.125]
["binance-futures","BTCUSDT",1744070443342,0.287,79101.3,79101.2,4.051]
["binance-futures","BTCUSDT",1744070443447,0.532,79101.3,79101.2,4.021]
["binance-futures","BTCUSDT",1744070443502,0.535,79101.3,79101.2,4.009]
["binance-futures","BTCUSDT",1744070443552,0.755,79101.3,79101.2,4.124]
["binance-futures","BTCUSDT",1744070443604,0.538,79101.3,79101.2,4.213]
["binance-futures","BTCUSDT",1744070443655,0.553,79101.3,79101.2,4.215]
["binance-futures","BTCUSDT",1744070443708,0.499,79101.3,79101.2,4.217]
["binance-futures","BTCUSDT",1744070443758,0.387,79101.3,79101.2,4.159]
["binance-futures","BTCUSDT",1744070443861,0.389,79101.3,79101.2,4.159]
["binance-futures","BTCUSDT",1744070443917,0.3,79101.3,79101.2,3.731]
["binance-futures","BTCUSDT",1744070443968,0.347,79101.3,79101.2,3.5]
["binance-futures","BTCUSDT",1744070444020,0.341,79101.3,79101.2,3.5]
["binance-futures","BTCUSDT",1744070444069,0.815,79101.3,79101.2,1.99]
["binance-futures","BTCUSDT",1744070444122,0.998,79101.3,79101.2,2.357]
["binance-futures","BTCUSDT",1744070444174,1.126,79101.3,79101.2,2.546]
["binance-futures","BTCUSDT",1744070444225,1.124,79101.3,79101.2,2.612]
["binance-futures","BTCUSDT",1744070444278,1.147,79101.3,79101.2,2.64]
["binance-futures","BTCUSDT",1744070444329,0.213,79101.3,79101.2,3.086]
["binance-futures","BTCUSDT",1744070444384,0.207,79101.3,79101.2,3.158]
["binance-futures","BTCUSDT",1744070444432,0.209,79101.3,79101.2,3.062]
["binance-futures","BTCUSDT",1744070444486,0.209,79101.3,79101.2,3.119]
["binance-futures","BTCUSDT",1744070444588,0.209,79101.3,79101.2,3.331]
["binance-futures","BTCUSDT",1744070444797,0.209,79101.3,79101.2,3.382]
["binance-futures","BTCUSDT",1744070444848,0.664,79101.3,79101.2,3.325]
["binance-futures","BTCUSDT",1744070444898,1.003,79101.3,79101.2,3.312]
["binance-futures","BTCUSDT",1744070444952,0.551,79101.3,79101.2,3.68]
["binance-futures","BTCUSDT",1744070445001,0.016,79101.3,79101.2,3.682]
["binance-futures","BTCUSDT",1744070445056,0.018,79101.3,79101.2,3.688]
["binance-futures","BTCUSDT",1744070445106,0.025,79101.3,79101.2,3.688]
["binance-futures","BTCUSDT",1744070445158,0.027,79101.3,79101.2,3.674]
["binance-futures","BTCUSDT",1744070445209,0.026,79102.1,79102.0,6.934]
["binance-futures","BTCUSDT",1744070445262,0.246,79102.1,79102.0,6.539]
["binance-futures","BTCUSDT",1744070445312,0.265,79102.1,79102.0,6.311]
["binance-futures","BTCUSDT",1744070445362,0.028,79102.1,79102.0,6.317]
["binance-futures","BTCUSDT",1744070445414,0.119,79102.1,79102.0,6.319]
["binance-futures","BTCUSDT",1744070445466,0.119,79102.1,79102.0,9.917]
["binance-futures","BTCUSDT",1744070445518,0.121,79102.1,79102.0,11.138]
["binance-futures","BTCUSDT",1744070445568,0.214,79107.5,79107.4,4.776]
["binance-futures","BTCUSDT",1744070445619,0.118,79107.5,79107.4,4.802]
["binance-futures","BTCUSDT",1744070445670,0.378,79108.0,79107.9,5.079]
["binance-futures","BTCUSDT",1744070445724,0.556,79108.0,79107.9,6.981]
["binance-futures","BTCUSDT",1744070445775,0.556,79108.0,79107.9,7.056]
["binance-futures","BTCUSDT",1744070445826,0.316,79108.0,79107.9,7.097]
["binance-futures","BTCUSDT",1744070445878,0.148,79108.0,79107.9,7.099]
["binance-futures","BTCUSDT",1744070445931,0.832,79108.0,79107.9,6.674]
["binance-futures","BTCUSDT",1744070445985,0.801,79108.0,79107.9,6.731]
["binance-futures","BTCUSDT",1744070446039,0.803,79108.0,79107.9,6.731]
["binance-futures","BTCUSDT",1744070446088,1.208,79108.0,79107.9,4.052]
["binance-futures","BTCUSDT",1744070446141,1.416,79108.0,79107.9,4.053]
["binance-futures","BTCUSDT",1744070446193,1.41,79108.0,79107.9,4.061]
["binance-futures","BTCUSDT",1744070446241,1.42,79108.0,79107.9,4.051]
["binance-futures","BTCUSDT",1744070446297,1.11,79108.0,79107.9,4.362]
["binance-futures","BTCUSDT",1744070446346,1.403,79108.0,79107.9,4.049]
["binance-futures","BTCUSDT",1744070446401,1.42,79108.0,79107.9,4.051]
["binance-futures","BTCUSDT",1744070446451,1.42,79108.0,79107.9,4.053]
["binance-futures","BTCUSDT",1744070446504,1.459,79108.0,79107.9,4.047]
["binance-futures","BTCUSDT",1744070446551,1.461,79108.0,79107.9,4.047]
["binance-futures","BTCUSDT",1744070446607,1.421,79108.0,79107.9,4.268]
["binance-futures","BTCUSDT",1744070446659,1.042,79108.0,79107.9,4.719]
["binance-futures","BTCUSDT",1744070446711,0.88,79108.0,79107.9,4.723]
["binance-futures","BTCUSDT",1744070446761,0.662,79108.0,79107.9,4.723]
["binance-futures","BTCUSDT",1744070446815,0.811,79108.0,79107.9,4.708]
["binance-futures","BTCUSDT",1744070446868,0.87,79108.0,79107.9,4.708]
["binance-futures","BTCUSDT",1744070446918,0.872,79108.0,79107.9,4.708]
["binance-futures","BTCUSDT",1744070447023,0.872,79108.0,79107.9,4.752]
["binance-futures","BTCUSDT",1744070447076,0.715,79108.0,79107.9,4.752]
["binance-futures","BTCUSDT",1744070447129,0.788,79108.0,79107.9,4.76]
["binance-futures","BTCUSDT",1744070447234,0.835,79108.0,79107.9,4.76]
["binance-futures","BTCUSDT",1744070447286,0.751,79108.0,79107.9,4.756]
["binance-futures","BTCUSDT",1744070447338,0.787,79108.0,79107.9,4.715]
["binance-futures","BTCUSDT",1744070447389,0.792,79108.0,79107.9,4.715]
["binance-futures","BTCUSDT",1744070447443,0.747,79108.0,79107.9,4.715]
["binance-futures","BTCUSDT",1744070447548,0.777,79108.0,79107.9,4.715]
["binance-futures","BTCUSDT",1744070447601,0.407,79108.0,79107.9,4.715]
["binance-futures","BTCUSDT",1744070447653,0.405,79108.0,79107.9,4.577]
["binance-futures","BTCUSDT",1744070447758,0.407,79108.0,79107.9,4.581]
["binance-futures","BTCUSDT",1744070447812,0.129,79108.0,79107.9,4.581]
["binance-futures","BTCUSDT",1744070447863,0.24,79108.0,79107.9,4.581]
["binance-futures","BTCUSDT",1744070447917,0.527,79108.0,79107.9,4.719]
["binance-futures","BTCUSDT",1744070447967,0.553,79108.0,79107.9,4.719]
["binance-futures","BTCUSDT",1744070448018,0.485,79108.0,79107.9,4.719]
["binance-futures","BTCUSDT",1744070448066,0.517,79108.0,79107.9,4.733]
["binance-futures","BTCUSDT",1744070448121,0.483,79108.0,79107.9,4.733]
["binance-futures","BTCUSDT",1744070448179,0.536,79108.0,79107.9,4.758]
["binance-futures","BTCUSDT",1744070448336,0.587,79108.0,79107.9,4.757]
["binance-futures","BTCUSDT",1744070448384,4.414,79108.0,79107.9,4.755]
["binance-futures","BTCUSDT",1744070448438,4.414,79108.0,79107.9,6.226]
["binance-futures","BTCUSDT",1744070448488,4.416,79108.0,79107.9,6.386]
["binance-futures","BTCUSDT",1744070448541,4.425,79108.0,79107.9,6.437]
["binance-futures","BTCUSDT",1744070448581,3.794,79108.0,79107.9,6.449]
["binance-futures","BTCUSDT",1744070448646,3.794,79108.0,79107.9,6.435]
["binance-futures","BTCUSDT",1744070448695,3.585,79108.0,79107.9,6.435]
["binance-futures","BTCUSDT",1744070448745,3.589,79108.0,79107.9,6.449]
["binance-futures","BTCUSDT",1744070448802,4.219,79108.0,79107.9,6.449]
["binance-futures","BTCUSDT",1744070448846,4.221,79108.0,79107.9,6.438]
["binance-futures","BTCUSDT",1744070448903,3.795,79108.0,79107.9,6.438]
["binance-futures","BTCUSDT",1744070448954,3.946,79108.0,79107.9,5.985]
["binance-futures","BTCUSDT",1744070449061,3.948,79108.0,79107.9,5.987]
["binance-futures","BTCUSDT",1744070449108,3.94,79108.0,79107.9,5.987]
["binance-futures","BTCUSDT",1744070449168,0.654,79110.1,79110.0,19.565]
["binance-futures","BTCUSDT",1744070449219,0.658,79110.1,79110.0,20.858]
["binance-futures","BTCUSDT",1744070449270,0.002,79111.5,79110.9,0.206]
["binance-futures","BTCUSDT",1744070449321,0.004,79117.4,79117.3,2.76]
["binance-futures","BTCUSDT",1744070449372,0.108,79117.4,79117.3,1.795]
["binance-futures","BTCUSDT",1744070449423,0.224,79117.4,79117.3,1.797]
["binance-futures","BTCUSDT",1744070449475,0.146,79117.4,79117.3,1.803]
["binance-futures","BTCUSDT",1744070449524,0.203,79117.4,79117.3,2.008]
["binance-futures","BTCUSDT",1744070449578,0.205,79117.4,79117.3,2.008]
["binance-futures","BTCUSDT",1744070449627,0.218,79117.4,79117.3,2.008]
["binance-futures","BTCUSDT",1744070449683,0.218,79117.4,79117.3,2.002]
["binance-futures","BTCUSDT",1744070449736,0.252,79117.4,79117.3,2.021]
["binance-futures","BTCUSDT",1744070449784,0.252,79117.4,79117.3,2.003]
["binance-futures","BTCUSDT",1744070449840,0.645,79117.4,79117.3,1.418]
["binance-futures","BTCUSDT",1744070449891,0.636,79117.4,79117.3,1.42]
["binance-futures","BTCUSDT",1744070449945,0.242,79117.4,79117.3,1.69]
["binance-futures","BTCUSDT",1744070450045,0.309,79117.4,79117.3,1.703]
["binance-futures","BTCUSDT",1744070450097,0.963,79117.4,79117.3,1.544]
["binance-futures","BTCUSDT",1744070450201,0.963,79117.4,79117.3,1.536]
["binance-futures","BTCUSDT",1744070450250,0.46,79118.1,79118.0,3.062]
["binance-futures","BTCUSDT",1744070450303,0.8,79118.1,79118.0,2.615]
["binance-futures","BTCUSDT",1744070450355,0.742,79118.1,79118.0,2.529]
["binance-futures","BTCUSDT",1744070450405,0.744,79118.1,79118.0,2.526]
["binance-futures","BTCUSDT",1744070450458,0.746,79118.1,79118.0,2.944]
["binance-futures","BTCUSDT",1744070450508,0.746,79118.1,79118.0,3.131]
["binance-futures","BTCUSDT",1744070450561,0.746,79118.1,79118.0,3.137]
["binance-futures","BTCUSDT",1744070450612,0.748,79118.1,79118.0,3.134]
["binance-futures","BTCUSDT",1744070450666,0.746,79118.1,79118.0,3.224]
["binance-futures","BTCUSDT",1744070450721,0.746,79118.1,79118.0,3.235]
["binance-futures","BTCUSDT",1744070450774,0.746,79118.1,79118.0,3.237]
["binance-futures","BTCUSDT",1744070450822,0.738,79118.1,79118.0,3.237]
["binance-futures","BTCUSDT",1744070450878,0.32,79118.1,79118.0,3.24]
["binance-futures","BTCUSDT",1744070450981,0.383,79118.1,79118.0,3.308]
["binance-futures","BTCUSDT",1744070451082,0.375,79118.1,79118.0,3.365]
["binance-futures","BTCUSDT",1744070451138,0.375,79118.1,79118.0,3.366]
["binance-futures","BTCUSDT",1744070451188,0.379,79118.1,79118.0,3.364]
["binance-futures","BTCUSDT",1744070451241,0.379,79118.1,79118.0,3.365]
["binance-futures","BTCUSDT",1744070451348,0.4,79118.1,79118.0,3.352]
["binance-futures","BTCUSDT",1744070451401,0.402,79118.1,79118.0,3.378]
["binance-futures","BTCUSDT",1744070451449,0.649,79118.1,79118.0,2.96]
["binance-futures","BTCUSDT",1744070451501,0.433,79118.1,79118.0,2.962]
["binance-futures","BTCUSDT",1744070451558,0.712,79120.5,79120.4,2.217]
["binance-futures","BTCUSDT",1744070451608,0.256,79120.5,79120.4,2.265]
["binance-futures","BTCUSDT",1744070451663,0.526,79120.5,79120.4,2.267]
["binance-futures","BTCUSDT",1744070451714,0.587,79120.5,79120.4,2.679]
["binance-futures","BTCUSDT",1744070451766,0.489,79120.5,79120.4,2.695]
["binance-futures","BTCUSDT",1744070451817,0.456,79120.5,79120.4,2.697]
["binance-futures","BTCUSDT",1744070451867,0.227,79120.5,79120.4,2.699]
["binance-futures","BTCUSDT",1744070451919,0.105,79120.5,79120.4,2.734]
["binance-futures","BTCUSDT",1744070452022,0.107,79120.5,79120.4,3.143]
["binance-futures","BTCUSDT",1744070452070,0.107,79120.5,79120.4,3.076]
["binance-futures","BTCUSDT",1744070452125,0.113,79120.5,79120.4,3.076]
["binance-futures","BTCUSDT",1744070452172,0.115,79120.5,79120.4,3.076]
["binance-futures","BTCUSDT",1744070452229,0.158,79120.5,79120.4,3.076]
["binance-futures","BTCUSDT",1744070452279,0.154,79120.5,79120.4,3.041]
["binance-futures","BTCUSDT",1744070452329,0.292,79120.5,79120.4,3.039]
["binance-futures","BTCUSDT",1744070452383,0.53,79120.5,79120.4,2.296]
["binance-futures","BTCUSDT",1744070452437,0.871,79120.5,79120.4,2.29]
["binance-futures","BTCUSDT",1744070452488,1.489,79120.5,79120.4,2.29]
["binance-futures","BTCUSDT",1744070452539,1.705,79120.5,79120.4,2.179]
["binance-futures","BTCUSDT",1744070452591,1.857,79120.5,79120.4,1.624]
["binance-futures","BTCUSDT",1744070452643,1.868,79120.5,79120.4,1.086]
["binance-futures","BTCUSDT",1744070452690,1.9,79120.5,79120.4,1.12]
["binance-futures","BTCUSDT",1744070452746,1.91,79120.5,79120.4,1.118]
["binance-futures","BTCUSDT",1744070452795,1.912,79120.5,79120.4,0.736]
["binance-futures","BTCUSDT",1744070452850,0.888,79120.5,79120.4,1.967]
["binance-futures","BTCUSDT",1744070452900,0.886,79120.5,79120.4,1.967]
["binance-futures","BTCUSDT",1744070452951,0.886,79120.5,79120.4,2.749]
["binance-futures","BTCUSDT",1744070453001,0.886,79120.5,79120.4,2.751]
["binance-futures","BTCUSDT",1744070453053,0.886,79120.5,79120.4,2.779]
["binance-futures","BTCUSDT",1744070453106,0.929,79120.5,79120.4,2.57]
["binance-futures","BTCUSDT",1744070453208,1.559,79120.5,79120.4,2.57]
["binance-futures","BTCUSDT",1744070453267,1.562,79120.5,79120.4,2.22]
["binance-futures","BTCUSDT",1744070453319,1.564,79120.5,79120.4,2.216]
["binance-futures","BTCUSDT",1744070453370,1.594,79120.5,79120.4,2.412]
["binance-futures","BTCUSDT",1744070453423,1.596,79120.5,79120.4,2.413]
["binance-futures","BTCUSDT",1744070453474,0.952,79120.5,79120.4,2.413]
["binance-futures","BTCUSDT",1744070453527,0.898,79120.5,79120.4,2.683]
["binance-futures","BTCUSDT",1744070453577,0.912,79120.5,79120.4,2.9]
["binance-futures","BTCUSDT",1744070453626,0.739,79120.5,79120.4,2.914]
["binance-futures","BTCUSDT",1744070453682,0.739,79120.5,79120.4,2.921]
["binance-futures","BTCUSDT",1744070453734,0.541,79120.5,79120.4,2.923]
["binance-futures","BTCUSDT",1744070453785,0.502,79120.5,79120.4,2.928]
["binance-futures","BTCUSDT",1744070453839,1.804,79120.5,79120.4,2.926]
["binance-futures","BTCUSDT",1744070453889,1.804,79120.5,79120.4,2.729]
["binance-futures","BTCUSDT",1744070453942,0.962,79120.5,79120.4,2.167]
["binance-futures","BTCUSDT",1744070453993,1.818,79120.5,79120.4,2.165]
["binance-futures","BTCUSDT",1744070454045,1.82,79120.5,79120.4,2.211]
["binance-futures","BTCUSDT",1744070454151,1.33,79120.5,79120.4,2.111]
["binance-futures","BTCUSDT",1744070454204,0.481,79120.5,79120.4,2.897]
["binance-futures","BTCUSDT",1744070454256,0.087,79120.5,79120.4,3.897]
["binance-futures","BTCUSDT",1744070454307,0.087,79120.5,79120.4,4.63]
["binance-futures","BTCUSDT",1744070454360,0.059,79120.5,79120.4,4.807]
["binance-futures","BTCUSDT",1744070454409,0.1,79120.5,79120.4,5.469]
["binance-futures","BTCUSDT",1744070454462,0.1,79120.5,79120.4,5.43]
["binance-futures","BTCUSDT",1744070454513,0.075,79120.5,79120.4,5.43]
["binance-futures","BTCUSDT",1744070454561,0.075,79120.5,79120.4,5.496]
["binance-futures","BTCUSDT",1744070454618,0.077,79120.5,79120.4,5.432]
["binance-futures","BTCUSDT",1744070454774,0.077,79120.5,79120.4,5.395]
["binance-futures","BTCUSDT",1744070454878,0.077,79120.5,79120.4,5.4]
["binance-futures","BTCUSDT",1744070454930,0.077,79120.5,79120.4,5.402]
["binance-futures","BTCUSDT",1744070454978,0.079,79120.5,79120.4,5.415]
["binance-futures","BTCUSDT",1744070455031,0.018,79120.5,79120.4,5.415]
["binance-futures","BTCUSDT",1744070455084,0.014,79120.5,79120.4,5.431]
["binance-futures","BTCUSDT",1744070455185,0.247,79121.0,79120.9,5.315]
["binance-futures","BTCUSDT",1744070455241,0.242,79121.0,79120.9,5.507]
["binance-futures","BTCUSDT",1744070455292,0.51,79121.0,79120.9,5.054]
["binance-futures","BTCUSDT",1744070455343,0.508,79121.0,79120.9,8.795]
["binance-futures","BTCUSDT",1744070455395,0.292,79121.0,79120.9,9.753]
["binance-futures","BTCUSDT",1744070455443,0.345,79121.0,79120.9,10.701]
["binance-futures","BTCUSDT",1744070455499,0.1,79123.4,79123.3,4.982]
["binance-futures","BTCUSDT",1744070455551,0.114,79123.4,79123.3,4.546]
["binance-futures","BTCUSDT",1744070455604,0.112,79123.4,79123.3,8.048]
["binance-futures","BTCUSDT",1744070455655,0.146,79123.4,79123.3,8.972]
["binance-futures","BTCUSDT",1744070455707,0.148,79123.4,79123.3,9.048]
["binance-futures","BTCUSDT",1744070455761,0.127,79123.4,79123.3,9.427]
["binance-futures","BTCUSDT",1744070455812,0.198,79123.4,79123.3,9.619]
["binance-futures","BTCUSDT",1744070455862,0.198,79123.4,79123.3,9.752]
["binance-futures","BTCUSDT",1744070455915,0.198,79123.4,79123.3,9.889]
["binance-futures","BTCUSDT",1744070455963,0.241,79123.4,79123.3,9.949]
["binance-futures","BTCUSDT",1744070456018,0.244,79123.4,79123.3,9.968]
["binance-futures","BTCUSDT",1744070456066,0.244,79123.4,79123.3,9.881]
["binance-futures","BTCUSDT",1744070456123,0.24,79123.4,79123.3,9.912]
["binance-futures","BTCUSDT",1744070456174,0.002,79124.1,79123.6,0.661]
["binance-futures","BTCUSDT",1744070456226,0.197,79125.0,79124.9,7.315]
["binance-futures","BTCUSDT",1744070456275,0.089,79125.0,79124.9,7.138]
["binance-futures","BTCUSDT",1744070456327,0.097,79125.0,79124.9,6.536]
["binance-futures","BTCUSDT",1744070456378,0.099,79125.0,79124.9,6.391]
["binance-futures","BTCUSDT",1744070456429,0.099,79125.0,79124.9,6.536]
["binance-futures","BTCUSDT",1744070456481,0.083,79125.0,79124.9,6.267]
["binance-futures","BTCUSDT",1744070456534,0.083,79125.0,79124.9,6.456]
["binance-futures","BTCUSDT",1744070456585,0.091,79125.0,79124.9,6.456]
["binance-futures","BTCUSDT",1744070456636,0.091,79125.0,79124.9,5.683]
["binance-futures","BTCUSDT",1744070456686,0.186,79125.0,79124.9,5.683]
["binance-futures","BTCUSDT",1744070456740,0.186,79125.0,79124.9,7.223]
["binance-futures","BTCUSDT",1744070456792,0.476,79131.1,79131.0,3.363]
["binance-futures","BTCUSDT",1744070456841,0.506,79131.1,79131.0,3.516]
["binance-futures","BTCUSDT",1744070456895,2.39,79131.1,79131.0,0.707]
["binance-futures","BTCUSDT",1744070456946,2.298,79131.1,79131.0,0.166]
["binance-futures","BTCUSDT",1744070457049,1.408,79121.2,79118.7,0.004]
["binance-futures","BTCUSDT",1744070457099,0.608,79118.1,79117.9,0.002]
["binance-futures","BTCUSDT",1744070457151,6.273,79117.4,79116.6,0.006]
["binance-futures","BTCUSDT",1744070457203,6.931,79117.4,79117.3,0.136]
["binance-futures","BTCUSDT",1744070457304,4.338,79111.1,79111.0,0.016]
["binance-futures","BTCUSDT",1744070457356,3.452,79110.1,79110.0,15.514]
["binance-futures","BTCUSDT",1744070457406,3.697,79110.1,79110.0,15.49]
["binance-futures","BTCUSDT",1744070457457,5.188,79110.1,79110.0,15.483]
["binance-futures","BTCUSDT",1744070457559,4.419,79103.2,79103.1,0.013]
["binance-futures","BTCUSDT",1744070457610,0.525,79102.9,79101.5,0.002]
["binance-futures","BTCUSDT",1744070457661,3.61,79102.6,79102.5,0.12]
["binance-futures","BTCUSDT",1744070457712,5.571,79102.5,79102.4,0.048]
["binance-futures","BTCUSDT",1744070457814,5.796,79100.1,79100.0,3.544]
["binance-futures","BTCUSDT",1744070457865,5.796,79100.1,79100.0,3.537]
["binance-futures","BTCUSDT",1744070457918,6.818,79100.1,79100.0,3.542]
["binance-futures","BTCUSDT",1744070457969,6.57,79100.1,79100.0,4.326]
["binance-futures","BTCUSDT",1744070458071,4.693,79100.1,79100.0,4.495]
["binance-futures","BTCUSDT",1744070458122,4.766,79100.1,79100.0,4.493]
["binance-futures","BTCUSDT",1744070458169,4.768,79100.1,79100.0,4.551]
["binance-futures","BTCUSDT",1744070458225,4.768,79100.1,79100.0,4.553]
["binance-futures","BTCUSDT",1744070458278,4.143,79100.1,79100.0,4.607]
["binance-futures","BTCUSDT",1744070458330,4.188,79100.1,79100.0,4.626]
["binance-futures","BTCUSDT",1744070458382,4.209,79100.1,79100.0,4.626]
["binance-futures","BTCUSDT",1744070458434,3.671,79100.1,79100.0,11.975]
["binance-futures","BTCUSDT",1744070458485,3.472,79100.1,79100.0,12.565]
["binance-futures","BTCUSDT",1744070458537,3.859,79100.1,79100.0,12.569]
["binance-futures","BTCUSDT",1744070458586,3.78,79100.1,79100.0,12.81]
["binance-futures","BTCUSDT",1744070458642,3.78,79100.1,79100.0,13.043]
["binance-futures","BTCUSDT",1744070458691,3.78,79100.1,79100.0,13.067]
["binance-futures","BTCUSDT",1744070458741,3.78,79100.1,79100.0,13.084]
["binance-futures","BTCUSDT",1744070458801,3.78,79100.1,79100.0,13.086]
["binance-futures","BTCUSDT",1744070458905,3.27,79100.1,79100.0,13.397]
["binance-futures","BTCUSDT",1744070458956,3.321,79100.1,79100.0,12.617]
["binance-futures","BTCUSDT",1744070459009,3.585,79100.1,79100.0,12.617]
["binance-futures","BTCUSDT",1744070459058,3.615,79100.1,79100.0,12.622]
["binance-futures","BTCUSDT",1744070459111,3.465,79100.1,79100.0,12.625]
["binance-futures","BTCUSDT",1744070459163,3.994,79100.1,79100.0,12.776]
["binance-futures","BTCUSDT",1744070459218,4.71,79100.1,79100.0,13.622]
["binance-futures","BTCUSDT",1744070459269,6.0,79100.1,79100.0,13.646]
["binance-futures","BTCUSDT",1744070459318,6.033,79100.1,79100.0,13.648]
["binance-futures","BTCUSDT",1744070459370,6.138,79100.1,79100.0,13.648]
["binance-futures","BTCUSDT",1744070459426,5.325,79100.1,79100.0,13.648]
["binance-futures","BTCUSDT",1744070459476,5.4,79100.1,79100.0,13.648]
["binance-futures","BTCUSDT",1744070459630,5.402,79100.1,79100.0,13.633]
["binance-futures","BTCUSDT",1744070459736,5.404,79100.1,79100.0,13.633]
["binance-futures","BTCUSDT",1744070459781,5.447,79100.1,79100.0,13.625]
["binance-futures","BTCUSDT",1744070459841,5.404,79100.1,79100.0,13.742]
["binance-futures","BTCUSDT",1744070460052,5.462,79100.1,79100.0,13.741]
["binance-futures","BTCUSDT",1744070460106,5.458,79100.1,79100.0,13.741]
["binance-futures","BTCUSDT",1744070460157,5.461,79100.1,79100.0,13.738]
["binance-futures","BTCUSDT",1744070460207,5.449,79100.1,79100.0,12.956]
["binance-futures","BTCUSDT",1744070460312,5.465,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460363,5.453,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460415,5.423,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460469,4.679,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460521,4.682,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460575,4.864,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460624,4.827,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460676,4.672,79100.1,79100.0,12.959]
["binance-futures","BTCUSDT",1744070460727,4.397,79100.1,79100.0,12.956]
["binance-futures","BTCUSDT",1744070460778,4.521,79100.1,79100.0,12.956]
["binance-futures","BTCUSDT",1744070460830,4.713,79100.1,79100.0,12.958]
["binance-futures","BTCUSDT",1744070460881,4.574,79100.1,79100.0,12.958]
["binance-futures","BTCUSDT",1744070460936,5.957,79100.1,79100.0,12.958]
["binance-futures","BTCUSDT",1744070460982,5.385,79100.1,79100.0,12.958]
["binance-futures","BTCUSDT",1744070461088,2.729,79090.6,79090.5,0.08]
["binance-futures","BTCUSDT",1744070461139,0.05,79090.1,79089.4,0.002]
["binance-futures","BTCUSDT",1744070461190,4.257,79089.2,79089.1,2.693]
["binance-futures","BTCUSDT",1744070461241,5.269,79089.2,79089.1,2.091]
["binance-futures","BTCUSDT",1744070461292,6.823,79089.2,79089.1,2.091]
["binance-futures","BTCUSDT",1744070461345,0.747,79089.1,79088.6,0.002]
["binance-futures","BTCUSDT",1744070461396,0.375,79084.8,79081.4,0.002]
["binance-futures","BTCUSDT",1744070461447,0.281,79080.8,79080.7,0.029]
["binance-futures","BTCUSDT",1744070461498,0.442,79080.1,79079.9,0.002]
["binance-futures","BTCUSDT",1744070461549,1.691,79079.3,79079.1,0.002]
["binance-futures","BTCUSDT",1744070461600,8.065,79079.3,79079.2,0.094]
["binance-futures","BTCUSDT",1744070461651,4.102,79079.3,79079.2,0.483]
["binance-futures","BTCUSDT",1744070461753,4.94,79075.2,79075.1,0.768]
["binance-futures","BTCUSDT",1744070461804,5.91,79075.2,79075.1,0.861]
["binance-futures","BTCUSDT",1744070461856,3.694,79075.2,79075.1,0.605]
["binance-futures","BTCUSDT",1744070461906,6.965,79072.3,79072.2,0.081]
["binance-futures","BTCUSDT",1744070461958,7.999,79072.3,79072.2,0.154]
["binance-futures","BTCUSDT",1744070462008,7.639,79072.3,79072.2,0.078]
["binance-futures","BTCUSDT",1744070462059,5.029,79072.3,79072.2,0.303]
["binance-futures","BTCUSDT",1744070462110,3.787,79070.1,79070.0,0.293]
["binance-futures","BTCUSDT",1744070462161,5.691,79070.1,79070.0,0.251]
["binance-futures","BTCUSDT",1744070462213,5.8,79070.1,79070.0,0.253]
["binance-futures","BTCUSDT",1744070462266,4.24,79069.7,79069.6,0.006]
["binance-futures","BTCUSDT",1744070462367,1.186,79063.4,79063.3,0.005]
["binance-futures","BTCUSDT",1744070462470,6.064,79060.1,79060.0,0.219]
["binance-futures","BTCUSDT",1744070462519,5.704,79059.5,79059.4,1.049]
["binance-futures","BTCUSDT",1744070462571,3.713,79059.5,79059.4,1.576]
["binance-futures","BTCUSDT",1744070462623,3.663,79059.5,79059.4,1.576]
["binance-futures","BTCUSDT",1744070462675,3.409,79059.5,79059.4,1.848]
["binance-futures","BTCUSDT",1744070462727,3.413,79059.5,79059.4,1.85]
["binance-futures","BTCUSDT",1744070462773,4.059,79059.5,79059.4,1.85]
["binance-futures","BTCUSDT",1744070462828,4.317,79059.5,79059.4,1.04]
["binance-futures","BTCUSDT",1744070462879,4.642,79059.5,79059.4,0.99]
["binance-futures","BTCUSDT",1744070462931,4.831,79059.5,79059.4,1.58]
["binance-futures","BTCUSDT",1744070462983,4.977,79059.5,79059.4,4.947]
["binance-futures","BTCUSDT",1744070463036,4.628,79059.5,79059.4,4.917]
["binance-futures","BTCUSDT",1744070463087,4.403,79059.5,79059.4,4.857]
["binance-futures","BTCUSDT",1744070463138,2.136,79059.5,79059.4,4.826]
["binance-futures","BTCUSDT",1744070463190,2.581,79059.5,79059.4,3.994]
["binance-futures","BTCUSDT",1744070463240,2.481,79059.5,79059.4,4.276]
["binance-futures","BTCUSDT",1744070463290,2.545,79059.5,79059.4,4.276]
["binance-futures","BTCUSDT",1744070463341,1.35,79059.5,79059.4,4.483]
["binance-futures","BTCUSDT",1744070463393,4.591,79059.5,79059.4,4.574]
["binance-futures","BTCUSDT",1744070463444,4.002,79064.6,79064.5,5.16]
["binance-futures","BTCUSDT",1744070463495,0.023,79066.4,79066.3,3.004]
["binance-futures","BTCUSDT",1744070463546,0.098,79070.3,79070.2,3.255]
["binance-futures","BTCUSDT",1744070463597,0.12,79070.3,79070.2,7.03]
["binance-futures","BTCUSDT",1744070463648,0.114,79070.3,79070.2,7.03]
["binance-futures","BTCUSDT",1744070463699,0.114,79070.3,79070.2,9.408]
["binance-futures","BTCUSDT",1744070463749,0.317,79070.3,79070.2,6.491]
["binance-futures","BTCUSDT",1744070463801,0.264,79070.3,79070.2,6.493]
["binance-futures","BTCUSDT",1744070463856,0.106,79070.3,79070.2,6.496]
["binance-futures","BTCUSDT",1744070463907,0.291,79070.3,79070.2,5.353]
["binance-futures","BTCUSDT",1744070463958,0.322,79070.3,79070.2,5.214]
["binance-futures","BTCUSDT",1744070464061,0.291,79070.3,79070.2,5.489]
["binance-futures","BTCUSDT",1744070464113,0.869,79070.3,79070.2,5.214]
["binance-futures","BTCUSDT",1744070464166,1.054,79070.3,79070.2,5.214]
["binance-futures","BTCUSDT",1744070464217,0.808,79070.3,79070.2,5.197]
["binance-futures","BTCUSDT",1744070464265,0.421,79070.3,79070.2,6.448]
["binance-futures","BTCUSDT",1744070464319,0.263,79071.3,79071.2,6.849]
["binance-futures","BTCUSDT",1744070464367,0.368,79071.3,79071.2,4.288]
["binance-futures","BTCUSDT",1744070464421,4.184,79071.3,79071.2,6.12]
["binance-futures","BTCUSDT",1744070464473,5.027,79071.3,79071.2,5.579]
["binance-futures","BTCUSDT",1744070464525,5.396,79071.3,79071.2,4.554]
["binance-futures","BTCUSDT",1744070464576,5.566,79071.3,79071.2,4.359]
["binance-futures","BTCUSDT",1744070464627,5.02,79071.3,79071.2,4.563]
["binance-futures","BTCUSDT",1744070464678,4.926,79071.3,79071.2,4.561]
["binance-futures","BTCUSDT",1744070464731,4.641,79071.3,79071.2,4.588]
["binance-futures","BTCUSDT",1744070464781,3.496,79071.3,79071.2,5.549]
["binance-futures","BTCUSDT",1744070464835,3.533,79071.3,79071.2,5.532]
["binance-futures","BTCUSDT",1744070464885,3.537,79071.3,79071.2,5.528]
["binance-futures","BTCUSDT",1744070464939,0.004,79075.8,79075.7,0.1]
["binance-futures","BTCUSDT",1744070464991,4.004,79076.4,79076.3,7.185]
["binance-futures","BTCUSDT",1744070465042,3.937,79076.4,79076.3,7.185]
["binance-futures","BTCUSDT",1744070465091,3.927,79076.4,79076.3,6.912]
["binance-futures","BTCUSDT",1744070465143,5.044,79076.4,79076.3,6.195]
["binance-futures","BTCUSDT",1744070465194,5.087,79076.4,79076.3,6.04]
["binance-futures","BTCUSDT",1744070465246,5.087,79076.4,79076.3,6.063]
["binance-futures","BTCUSDT",1744070465299,5.087,79076.4,79076.3,6.066]
["binance-futures","BTCUSDT",1744070465350,1.098,79076.4,79076.3,6.352]
["binance-futures","BTCUSDT",1744070465401,1.153,79076.4,79076.3,6.352]
["binance-futures","BTCUSDT",1744070465452,1.253,79076.4,79076.3,6.352]
["binance-futures","BTCUSDT",1744070465505,1.257,79076.4,79076.3,7.389]
["binance-futures","BTCUSDT",1744070465556,1.269,79076.4,79076.3,7.114]
["binance-futures","BTCUSDT",1744070465607,1.228,79076.4,79076.3,7.111]
["binance-futures","BTCUSDT",1744070465658,1.205,79076.4,79076.3,7.386]
["binance-futures","BTCUSDT",1744070465703,1.089,79076.4,79076.3,7.386]
["binance-futures","BTCUSDT",1744070465762,1.824,79076.4,79076.3,6.146]
["binance-futures","BTCUSDT",1744070465862,1.732,79076.4,79076.3,6.148]
["binance-futures","BTCUSDT",1744070465915,0.572,79076.4,79076.3,6.427]
["binance-futures","BTCUSDT",1744070465967,0.572,79076.4,79076.3,6.424]
["binance-futures","BTCUSDT",1744070466126,0.601,79076.4,79076.3,6.422]
["binance-futures","BTCUSDT",1744070466177,0.58,79076.4,79076.3,6.42]
["binance-futures","BTCUSDT",1744070466279,0.582,79076.4,79076.3,6.42]
["binance-futures","BTCUSDT",1744070466331,0.83,79076.4,79076.3,6.344]
["binance-futures","BTCUSDT",1744070466381,0.942,79076.4,79076.3,6.06]
["binance-futures","BTCUSDT",1744070466433,0.999,79076.4,79076.3,6.042]
["binance-futures","BTCUSDT",1744070466487,1.001,79076.4,79076.3,5.005]
["binance-futures","BTCUSDT",1744070466539,1.96,79076.4,79076.3,4.613]
["binance-futures","BTCUSDT",1744070466590,3.546,79076.3,79076.2,0.1]
["binance-futures","BTCUSDT",1744070466641,3.879,79073.1,79072.9,0.002]
["binance-futures","BTCUSDT",1744070466692,5.613,79070.7,79070.6,0.039]
["binance-futures","BTCUSDT",1744070466744,6.179,79070.1,79070.0,1.554]
["binance-futures","BTCUSDT",1744070466845,5.447,79062.1,79062.0,0.314]
["binance-futures","BTCUSDT",1744070466896,6.113,79062.1,79062.0,0.314]
["binance-futures","BTCUSDT",1744070466950,5.994,79062.1,79062.0,0.588]
["binance-futures","BTCUSDT",1744070467001,7.013,79062.1,79062.0,0.592]
["binance-futures","BTCUSDT",1744070467056,3.598,79062.1,79062.0,1.581]
["binance-futures","BTCUSDT",1744070467106,4.472,79062.1,79062.0,1.584]
["binance-futures","BTCUSDT",1744070467158,4.49,79062.1,79062.0,0.668]
["binance-futures","BTCUSDT",1744070467208,4.505,79062.1,79062.0,1.023]
["binance-futures","BTCUSDT",1744070467258,4.008,79062.1,79062.0,1.009]
["binance-futures","BTCUSDT",1744070467311,3.911,79062.1,79062.0,1.011]
["binance-futures","BTCUSDT",1744070467362,3.909,79062.1,79062.0,1.011]
["binance-futures","BTCUSDT",1744070467413,3.263,79062.1,79062.0,1.32]
["binance-futures","BTCUSDT",1744070467466,3.909,79062.1,79062.0,1.159]
["binance-futures","BTCUSDT",1744070467517,3.96,79062.1,79062.0,0.94]
["binance-futures","BTCUSDT",1744070467568,3.998,79062.1,79062.0,0.79]
["binance-futures","BTCUSDT",1744070467619,3.998,79062.1,79062.0,0.516]
["binance-futures","BTCUSDT",1744070467670,3.998,79062.1,79062.0,0.651]
["binance-futures","BTCUSDT",1744070467721,3.989,79062.1,79062.0,0.929]
["binance-futures","BTCUSDT",1744070467769,4.071,79062.1,79062.0,1.151]
["binance-futures","BTCUSDT",1744070467824,3.988,79062.1,79062.0,0.929]
["binance-futures","BTCUSDT",1744070467927,3.988,79062.1,79062.0,0.715]
["binance-futures","BTCUSDT",1744070467978,4.009,79062.1,79062.0,1.263]
["binance-futures","BTCUSDT",1744070468029,3.579,79062.1,79062.0,2.956]
["binance-futures","BTCUSDT",1744070468131,3.619,79062.1,79062.0,2.949]
["binance-futures","BTCUSDT",1744070468183,2.5,79062.1,79062.0,3.406]
["binance-futures","BTCUSDT",1744070468233,1.459,79062.1,79062.0,3.6]
["binance-futures","BTCUSDT",1744070468284,0.633,79067.2,79067.1,6.141]
["binance-futures","BTCUSDT",1744070468336,0.111,79067.2,79067.1,6.124]
["binance-futures","BTCUSDT",1744070468386,0.096,79067.2,79067.1,6.124]
["binance-futures","BTCUSDT",1744070468440,0.098,79067.2,79067.1,5.833]
["binance-futures","BTCUSDT",1744070468490,0.1,79067.2,79067.1,5.815]
["binance-futures","BTCUSDT",1744070468543,0.033,79072.4,79072.3,3.814]
["binance-futures","BTCUSDT",1744070468593,0.346,79072.4,79072.3,2.288]
["binance-futures","BTCUSDT",1744070468645,0.487,79072.4,79072.3,2.288]
["binance-futures","BTCUSDT",1744070468694,0.487,79072.4,79072.3,2.262]
["binance-futures","BTCUSDT",1744070468748,0.484,79072.4,79072.3,1.881]
["binance-futures","BTCUSDT",1744070468800,0.484,79072.4,79072.3,1.831]
["binance-futures","BTCUSDT",1744070468848,0.636,79072.4,79072.3,1.831]
["binance-futures","BTCUSDT",1744070468902,0.486,79072.4,79072.3,1.833]
["binance-futures","BTCUSDT",1744070468956,0.073,79072.4,79072.3,2.377]
["binance-futures","BTCUSDT",1744070469007,0.069,79072.4,79072.3,2.617]
["binance-futures","BTCUSDT",1744070469058,4.281,79076.4,79076.3,5.126]
["binance-futures","BTCUSDT",1744070469109,4.283,79076.4,79076.3,5.126]
["binance-futures","BTCUSDT",1744070469160,0.067,79076.4,79076.3,5.581]
["binance-futures","BTCUSDT",1744070469209,0.069,79076.4,79076.3,5.406]
["binance-futures","BTCUSDT",1744070469263,0.072,79076.4,79076.3,5.472]
["binance-futures","BTCUSDT",1744070469315,0.002,79081.4,79080.0,5.491]
["binance-futures","BTCUSDT",1744070469366,0.212,79080.1,79080.0,8.763]
["binance-futures","BTCUSDT",1744070469417,0.127,79080.1,79080.0,7.221]
["binance-futures","BTCUSDT",1744070469468,0.002,79081.4,79080.5,0.933]
["binance-futures","BTCUSDT",1744070469519,0.005,79081.8,79081.7,4.682]
["binance-futures","BTCUSDT",1744070469571,0.005,79081.8,79081.7,5.128]
["binance-futures","BTCUSDT",1744070469623,0.005,79081.8,79081.7,4.375]
["binance-futures","BTCUSDT",1744070469674,0.345,79081.8,79081.7,4.111]
["binance-futures","BTCUSDT",1744070469725,0.034,79081.8,79081.7,6.462]
["binance-futures","BTCUSDT",1744070469776,0.077,79081.8,79081.7,6.526]
["binance-futures","BTCUSDT",1744070469828,0.532,79086.7,79086.6,2.625]
["binance-futures","BTCUSDT",1744070469878,0.636,79086.7,79086.6,3.762]
["binance-futures","BTCUSDT",1744070469931,0.415,79086.7,79086.6,3.764]
["binance-futures","BTCUSDT",1744070469981,0.105,79086.7,79086.6,3.959]
["binance-futures","BTCUSDT",1744070470032,0.254,79086.7,79086.6,3.961]
["binance-futures","BTCUSDT",1744070470084,0.088,79096.2,79092.5,0.396]
["binance-futures","BTCUSDT",1744070470135,0.012,79096.4,79096.3,1.702]
["binance-futures","BTCUSDT",1744070470186,0.002,79096.6,79096.5,7.571]
["binance-futures","BTCUSDT",1744070470237,0.004,79098.0,79097.9,2.311]
["binance-futures","BTCUSDT",1744070470288,0.125,79100.1,79100.0,0.541]
["binance-futures","BTCUSDT",1744070470339,0.133,79100.1,79100.0,7.256]
["binance-futures","BTCUSDT",1744070470391,0.135,79100.1,79100.0,7.258]
["binance-futures","BTCUSDT",1744070470442,0.135,79100.1,79100.0,6.243]
["binance-futures","BTCUSDT",1744070470493,0.02,79104.0,79103.9,8.952]
["binance-futures","BTCUSDT",1744070470544,0.509,79104.0,79103.9,8.682]
["binance-futures","BTCUSDT",1744070470595,0.879,79104.0,79103.9,7.791]
["binance-futures","BTCUSDT",1744070470646,0.931,79104.0,79103.9,7.411]
["binance-futures","BTCUSDT",1744070470697,0.891,79104.0,79103.9,7.418]
["binance-futures","BTCUSDT",1744070470749,0.893,79104.0,79103.9,7.451]
["binance-futures","BTCUSDT",1744070470801,1.643,79104.0,79103.9,7.21]
["binance-futures","BTCUSDT",1744070470851,1.645,79104.0,79103.9,7.21]
["binance-futures","BTCUSDT",1744070470902,1.645,79104.0,79103.9,7.209]
["binance-futures","BTCUSDT",1744070470955,0.987,79104.0,79103.9,7.212]
["binance-futures","BTCUSDT",1744070471057,4.922,79100.1,79100.0,0.018]
["binance-futures","BTCUSDT",1744070471109,6.869,79100.1,79100.0,0.009]
["binance-futures","BTCUSDT",1744070471160,3.673,79092.9,79092.8,0.169]
["binance-futures","BTCUSDT",1744070471210,2.067,79092.9,79092.8,0.478]
["binance-futures","BTCUSDT",1744070471263,2.067,79092.9,79092.8,1.143]
["binance-futures","BTCUSDT",1744070471312,2.156,79092.9,79092.8,1.063]
["binance-futures","BTCUSDT",1744070471365,1.733,79092.9,79092.8,1.252]
["binance-futures","BTCUSDT",1744070471415,1.752,79092.9,79092.8,1.254]
["binance-futures","BTCUSDT",1744070471466,1.922,79092.9,79092.8,1.256]
["binance-futures","BTCUSDT",1744070471518,1.907,79092.9,79092.8,0.968]
["binance-futures","BTCUSDT",1744070471569,6.502,79090.1,79090.0,0.063]
["binance-futures","BTCUSDT",1744070471620,4.036,79090.1,79090.0,0.319]
["binance-futures","BTCUSDT",1744070471723,6.183,79086.9,79086.8,0.024]
["binance-futures","BTCUSDT",1744070471773,7.193,79086.9,79086.8,2.264]
["binance-futures","BTCUSDT",1744070471825,7.422,79086.9,79086.8,2.264]
["binance-futures","BTCUSDT",1744070471873,7.303,79086.9,79086.8,2.266]
["binance-futures","BTCUSDT",1744070471927,6.517,79086.9,79086.8,2.268]
["binance-futures","BTCUSDT",1744070471981,6.642,79086.9,79086.8,2.268]
["binance-futures","BTCUSDT",1744070472034,7.055,79082.8,79082.7,0.07]
["binance-futures","BTCUSDT",1744070472086,5.962,79082.8,79082.7,0.072]
["binance-futures","BTCUSDT",1744070472136,7.841,79082.8,79082.7,0.086]
["binance-futures","BTCUSDT",1744070472187,2.674,79080.2,79077.3,0.009]
["binance-futures","BTCUSDT",1744070472239,5.984,79078.4,79078.3,0.095]
["binance-futures","BTCUSDT",1744070472289,7.314,79078.4,79078.3,0.032]
["binance-futures","BTCUSDT",1744070472341,4.787,79072.3,79072.2,0.608]
["binance-futures","BTCUSDT",1744070472392,5.099,79072.3,79072.2,0.544]
["binance-futures","BTCUSDT",1744070472445,2.799,79066.4,79066.3,0.002]
["binance-futures","BTCUSDT",1744070472496,4.648,79066.2,79066.1,0.663]
["binance-futures","BTCUSDT",1744070472546,1.876,79066.2,79066.1,1.277]
["binance-futures","BTCUSDT",1744070472598,1.682,79066.2,79066.1,1.279]
["binance-futures","BTCUSDT",1744070472649,1.682,79066.2,79066.1,1.325]
["binance-futures","BTCUSDT",1744070472699,1.684,79066.2,79066.1,1.283]
["binance-futures","BTCUSDT",1744070472751,2.096,79066.2,79066.1,0.8]
["binance-futures","BTCUSDT",1744070472803,2.573,79066.2,79066.1,0.271]
["binance-futures","BTCUSDT",1744070472854,4.444,79066.1,79066.0,1.251]
["binance-futures","BTCUSDT",1744070472907,5.247,79066.1,79066.0,1.251]
["binance-futures","BTCUSDT",1744070472958,4.571,79066.1,79066.0,1.494]
["binance-futures","BTCUSDT",1744070473010,5.124,79066.1,79066.0,2.474]
["binance-futures","BTCUSDT",1744070473058,5.022,79066.1,79066.0,2.472]
["binance-futures","BTCUSDT",1744070473111,5.119,79066.1,79066.0,2.276]
["binance-futures","BTCUSDT",1744070473166,5.309,79066.1,79066.0,3.724]
["binance-futures","BTCUSDT",1744070473217,4.647,79066.1,79066.0,3.784]
["binance-futures","BTCUSDT",1744070473263,5.135,79066.1,79066.0,3.784]
["binance-futures","BTCUSDT",1744070473319,3.972,79066.1,79066.0,4.452]
["binance-futures","BTCUSDT",1744070473371,3.414,79066.1,79066.0,4.452]
["binance-futures","BTCUSDT",1744070473422,3.437,79066.1,79066.0,4.449]
["binance-futures","BTCUSDT",1744070473472,0.762,79066.1,79066.0,4.768]
["binance-futures","BTCUSDT",1744070473523,0.49,79073.2,79069.4,0.712]
["binance-futures","BTCUSDT",1744070473574,3.234,79073.1,79073.0,5.614]
["binance-futures","BTCUSDT",1744070473625,3.743,79073.1,79073.0,2.591]
["binance-futures","BTCUSDT",1744070473677,3.75,79073.1,79073.0,2.589]
["binance-futures","BTCUSDT",1744070473728,5.423,79073.1,79073.0,2.531]
["binance-futures","BTCUSDT",1744070473779,4.304,79073.1,79073.0,3.0]
["binance-futures","BTCUSDT",1744070473831,4.332,79073.1,79073.0,1.919]
["binance-futures","BTCUSDT",1744070473883,4.3,79073.1,79073.0,1.919]
["binance-futures","BTCUSDT",1744070473986,3.351,79069.6,79069.5,0.913]
["binance-futures","BTCUSDT",1744070474037,2.554,79069.6,79069.5,1.244]
["binance-futures","BTCUSDT",1744070474088,2.529,79069.6,79069.5,1.393]
["binance-futures","BTCUSDT",1744070474140,2.293,79069.6,79069.5,1.397]
["binance-futures","BTCUSDT",1744070474191,2.237,79069.6,79069.5,1.399]
["binance-futures","BTCUSDT",1744070474242,1.683,79069.6,79069.5,2.209]
["binance-futures","BTCUSDT",1744070474292,1.544,79069.6,79069.5,2.21]
["binance-futures","BTCUSDT",1744070474344,1.161,79069.6,79069.5,2.426]
["binance-futures","BTCUSDT",1744070474396,1.072,79069.6,79069.5,2.708]
["binance-futures","BTCUSDT",1744070474445,0.824,79069.6,79069.5,2.71]
["binance-futures","BTCUSDT",1744070474498,2.185,79069.6,79069.5,2.625]
["binance-futures","BTCUSDT",1744070474549,2.414,79069.6,79069.5,2.562]
["binance-futures","BTCUSDT",1744070474601,2.61,79069.6,79069.5,2.556]
["binance-futures","BTCUSDT",1744070474653,1.98,79069.6,79069.5,2.556]
["binance-futures","BTCUSDT",1744070474703,1.621,79069.6,79069.5,2.557]
["binance-futures","BTCUSDT",1744070474753,2.027,79069.6,79069.5,2.557]
["binance-futures","BTCUSDT",1744070474806,1.891,79069.6,79069.5,2.294]
["binance-futures","BTCUSDT",1744070474857,2.73,79069.6,79069.5,2.078]
["binance-futures","BTCUSDT",1744070474908,2.748,79069.6,79069.5,2.15]
["binance-futures","BTCUSDT",1744070474962,2.754,79069.6,79069.5,1.35]
["binance-futures","BTCUSDT",1744070475007,2.112,79069.6,79069.5,1.464]
["binance-futures","BTCUSDT",1744070475065,2.172,79069.6,79069.5,2.104]
["binance-futures","BTCUSDT",1744070475114,2.17,79069.6,79069.5,2.102]
["binance-futures","BTCUSDT",1744070475168,2.136,79069.6,79069.5,2.466]
["binance-futures","BTCUSDT",1744070475219,1.71,79069.6,79069.5,2.382]
["binance-futures","BTCUSDT",1744070475271,1.708,79069.6,79069.5,1.604]
["binance-futures","BTCUSDT",1744070475322,2.431,79069.6,79069.5,1.172]
["binance-futures","BTCUSDT",1744070475371,3.429,79069.6,79069.5,1.022]
["binance-futures","BTCUSDT",1744070475428,3.429,79069.6,79069.5,0.244]
["binance-futures","BTCUSDT",1744070475481,3.426,79069.6,79069.5,0.607]
["binance-futures","BTCUSDT",1744070475532,3.426,79069.6,79069.5,1.85]
["binance-futures","BTCUSDT",1744070475583,3.088,79069.6,79069.5,2.393]
["binance-futures","BTCUSDT",1744070475627,2.082,79069.6,79069.5,2.393]
["binance-futures","BTCUSDT",1744070475684,2.119,79069.6,79069.5,2.422]
["binance-futures","BTCUSDT",1744070475739,2.119,79069.6,79069.5,2.411]
["binance-futures","BTCUSDT",1744070475789,2.114,79069.6,79069.5,2.413]
["binance-futures","BTCUSDT",1744070475844,2.746,79069.6,79069.5,2.686]
["binance-futures","BTCUSDT",1744070475944,2.958,79069.6,79069.5,2.389]
["binance-futures","BTCUSDT",1744070476003,2.956,79069.6,79069.5,2.389]
["binance-futures","BTCUSDT",1744070476046,2.958,79069.6,79069.5,2.401]
["binance-futures","BTCUSDT",1744070476159,3.322,79069.6,79069.5,1.97]
["binance-futures","BTCUSDT",1744070476211,3.273,79069.6,79069.5,1.501]
["binance-futures","BTCUSDT",1744070476262,2.514,79069.6,79069.5,2.302]
["binance-futures","BTCUSDT",1744070476313,2.528,79069.6,79069.5,2.302]
["binance-futures","BTCUSDT",1744070476367,1.799,79069.6,79069.5,2.617]
["binance-futures","BTCUSDT",1744070476418,1.208,79069.6,79069.5,2.615]
["binance-futures","BTCUSDT",1744070476468,1.208,79069.6,79069.5,2.421]
["binance-futures","BTCUSDT",1744070476521,1.236,79069.6,79069.5,1.686]
["binance-futures","BTCUSDT",1744070476572,1.236,79069.6,79069.5,1.434]
["binance-futures","BTCUSDT",1744070476622,1.236,79069.6,79069.5,1.741]
["binance-futures","BTCUSDT",1744070476676,1.236,79069.6,79069.5,1.621]
["binance-futures","BTCUSDT",1744070476727,1.258,79069.6,79069.5,1.876]
["binance-futures","BTCUSDT",1744070476779,1.565,79069.6,79069.5,2.498]
["binance-futures","BTCUSDT",1744070476830,1.542,79069.6,79069.5,2.494]
["binance-futures","BTCUSDT",1744070476881,1.229,79069.6,79069.5,2.494]
["binance-futures","BTCUSDT",1744070476933,1.606,79069.6,79069.5,2.496]
["binance-futures","BTCUSDT",1744070476981,1.813,79069.6,79069.5,2.221]
["binance-futures","BTCUSDT",1744070477040,1.181,79069.6,79069.5,2.223]
["binance-futures","BTCUSDT",1744070477092,1.179,79069.6,79069.5,2.498]
["binance-futures","BTCUSDT",1744070477145,1.289,79069.6,79069.5,2.498]
["binance-futures","BTCUSDT",1744070477197,1.291,79069.6,79069.5,2.497]
["binance-futures","BTCUSDT",1744070477247,1.49,79069.6,79069.5,2.497]
["binance-futures","BTCUSDT",1744070477301,1.819,79069.6,79069.5,2.187]
["binance-futures","BTCUSDT",1744070477351,1.602,79069.6,79069.5,2.185]
["binance-futures","BTCUSDT",1744070477405,1.815,79069.6,79069.5,2.202]
["binance-futures","BTCUSDT",1744070477455,1.815,79069.6,79069.5,2.204]
["binance-futures","BTCUSDT",1744070477505,1.815,79069.6,79069.5,2.21]
["binance-futures","BTCUSDT",1744070477558,1.415,79069.6,79069.5,2.21]
["binance-futures","BTCUSDT",1744070477611,2.402,79069.6,79069.5,2.033]
["binance-futures","BTCUSDT",1744070477664,2.399,79069.6,79069.5,2.033]
["binance-futures","BTCUSDT",1744070477715,0.676,79069.6,79069.5,2.242]
["binance-futures","BTCUSDT",1744070477766,0.702,79069.6,79069.5,1.662]
["binance-futures","BTCUSDT",1744070477819,1.127,79069.6,79069.5,1.717]
["binance-futures","BTCUSDT",1744070477871,0.819,79069.6,79069.5,1.686]
["binance-futures","BTCUSDT",1744070477925,0.821,79069.6,79069.5,1.686]
["binance-futures","BTCUSDT",1744070477976,1.228,79069.6,79069.5,1.507]
["binance-futures","BTCUSDT",1744070478029,0.777,79069.6,79069.5,2.299]
["binance-futures","BTCUSDT",1744070478078,0.598,79069.6,79069.5,2.301]
["binance-futures","BTCUSDT",1744070478131,0.726,79069.6,79069.5,2.303]
["binance-futures","BTCUSDT",1744070478183,0.878,79069.6,79069.5,2.299]
["binance-futures","BTCUSDT",1744070478233,0.374,79069.6,79069.5,2.303]
["binance-futures","BTCUSDT",1744070478287,3.359,79069.6,79069.5,2.481]
["binance-futures","BTCUSDT",1744070478338,3.55,79069.6,79069.5,2.471]
["binance-futures","BTCUSDT",1744070478384,3.557,79069.6,79069.5,2.284]
["binance-futures","BTCUSDT",1744070478444,3.59,79069.6,79069.5,2.282]
["binance-futures","BTCUSDT",1744070478491,3.905,79069.6,79069.5,2.002]
["binance-futures","BTCUSDT",1744070478547,4.012,79069.6,79069.5,1.902]
["binance-futures","BTCUSDT",1744070478599,4.219,79069.6,79069.5,1.902]
["binance-futures","BTCUSDT",1744070478704,4.194,79069.6,79069.5,1.902]
["binance-futures","BTCUSDT",1744070478755,4.196,79069.6,79069.5,1.326]
["binance-futures","BTCUSDT",1744070478807,4.101,79069.6,79069.5,1.431]
["binance-futures","BTCUSDT",1744070478859,4.101,79069.6,79069.5,1.224]
["binance-futures","BTCUSDT",1744070478910,4.738,79069.6,79069.5,0.133]
["binance-futures","BTCUSDT",1744070478962,4.945,79069.6,79069.5,0.106]
["binance-futures","BTCUSDT",1744070479012,3.603,79069.6,79069.5,0.977]
["binance-futures","BTCUSDT",1744070479061,3.618,79069.6,79069.5,0.816]
["binance-futures","BTCUSDT",1744070479112,3.835,79069.6,79069.5,0.851]
["binance-futures","BTCUSDT",1744070479168,3.841,79069.6,79069.5,0.832]
["binance-futures","BTCUSDT",1744070479219,5.479,79069.6,79069.5,0.616]
["binance-futures","BTCUSDT",1744070479269,5.484,79069.6,79069.5,0.618]
["binance-futures","BTCUSDT",1744070479321,5.63,79069.6,79069.5,0.097]
["binance-futures","BTCUSDT",1744070479372,5.645,79069.6,79069.5,0.406]
["binance-futures","BTCUSDT",1744070479421,5.657,79069.6,79069.5,0.738]
["binance-futures","BTCUSDT",1744070479478,5.023,79069.6,79069.5,1.01]
["binance-futures","BTCUSDT",1744070479531,5.052,79069.6,79069.5,1.465]
["binance-futures","BTCUSDT",1744070479582,4.528,79069.6,79069.5,1.685]
["binance-futures","BTCUSDT",1744070479634,4.53,79069.6,79069.5,1.677]
["binance-futures","BTCUSDT",1744070479682,4.528,79069.6,79069.5,1.677]
["binance-futures","BTCUSDT",1744070479736,4.513,79069.6,79069.5,1.679]
["binance-futures","BTCUSDT",1744070479789,4.513,79069.6,79069.5,1.677]
["binance-futures","BTCUSDT",1744070479888,3.724,79069.6,79069.5,1.681]
["binance-futures","BTCUSDT",1744070479941,3.726,79069.6,79069.5,1.668]
["binance-futures","BTCUSDT",1744070479998,3.733,79069.6,79069.5,1.668]
["binance-futures","BTCUSDT",1744070480052,3.733,79069.6,79069.5,1.941]
["binance-futures","BTCUSDT",1744070480103,3.733,79069.6,79069.5,1.954]
["binance-futures","BTCUSDT",1744070480155,3.729,79069.6,79069.5,1.621]
["binance-futures","BTCUSDT",1744070480207,3.74,79069.6,79069.5,1.621]
["binance-futures","BTCUSDT",1744070480258,2.125,79073.1,79073.0,14.163]
["binance-futures","BTCUSDT",1744070480309,0.002,79079.8,79079.0,1.691]
["binance-futures","BTCUSDT",1744070480360,0.447,79082.0,79081.9,6.072]
["binance-futures","BTCUSDT",1744070480411,0.251,79082.0,79081.9,6.074]
["binance-futures","BTCUSDT",1744070480462,0.337,79082.0,79081.9,6.289]
["binance-futures","BTCUSDT",1744070480514,0.344,79082.0,79081.9,6.285]
["binance-futures","BTCUSDT",1744070480566,0.021,79082.0,79081.9,6.122]
["binance-futures","BTCUSDT",1744070480616,0.023,79082.0,79081.9,6.358]
["binance-futures","BTCUSDT",1744070480667,0.035,79086.4,79086.3,7.592]
["binance-futures","BTCUSDT",1744070480718,0.005,79086.4,79086.3,7.592]
["binance-futures","BTCUSDT",1744070480769,0.002,79093.3,79093.2,1.018]
["binance-futures","BTCUSDT",1744070480820,0.279,79093.8,79093.7,6.471]
["binance-futures","BTCUSDT",1744070480871,0.108,79097.2,79097.1,6.643]
["binance-futures","BTCUSDT",1744070480922,0.183,79100.0,79099.9,4.863]
["binance-futures","BTCUSDT",1744070480974,1.232,79100.0,79099.9,4.349]
["binance-futures","BTCUSDT",1744070481025,0.505,79100.0,79099.9,3.362]
["binance-futures","BTCUSDT",1744070481077,0.554,79100.0,79099.9,3.212]
["binance-futures","BTCUSDT",1744070481126,0.634,79100.0,79099.9,2.573]
["binance-futures","BTCUSDT",1744070481179,1.007,79100.0,79099.9,2.515]
["binance-futures","BTCUSDT",1744070481232,1.005,79100.0,79099.9,2.515]
["binance-futures","BTCUSDT",1744070481282,1.315,79100.0,79099.9,1.018]
["binance-futures","BTCUSDT",1744070481332,4.737,79100.0,79099.9,0.154]
["binance-futures","BTCUSDT",1744070481385,4.603,79100.0,79099.9,0.156]
["binance-futures","BTCUSDT",1744070481436,3.85,79100.0,79099.9,0.156]
["binance-futures","BTCUSDT",1744070481487,5.635,79094.2,79094.1,1.112]
["binance-futures","BTCUSDT",1744070481538,5.535,79094.2,79094.1,1.417]
["binance-futures","BTCUSDT",1744070481585,5.535,79094.2,79094.1,1.569]
["binance-futures","BTCUSDT",1744070481640,3.603,79094.2,79094.1,1.85]
["binance-futures","BTCUSDT",1744070481696,3.292,79094.2,79094.1,2.128]
["binance-futures","BTCUSDT",1744070481743,3.242,79094.2,79094.1,2.569]
["binance-futures","BTCUSDT",1744070481800,3.247,79094.2,79094.1,2.375]
["binance-futures","BTCUSDT",1744070481850,3.775,79094.2,79094.1,1.511]
["binance-futures","BTCUSDT",1744070481903,3.783,79094.2,79094.1,1.511]
["binance-futures","BTCUSDT",1744070481954,3.798,79094.2,79094.1,1.571]
["binance-futures","BTCUSDT",1744070482005,3.759,79094.2,79094.1,1.161]
["binance-futures","BTCUSDT",1744070482055,3.765,79094.2,79094.1,1.11]
["binance-futures","BTCUSDT",1744070482108,3.765,79094.2,79094.1,1.17]
["binance-futures","BTCUSDT",1744070482161,3.772,79094.2,79094.1,1.381]
["binance-futures","BTCUSDT",1744070482270,3.772,79094.2,79094.1,1.211]
["binance-futures","BTCUSDT",1744070482319,3.77,79094.2,79094.1,1.853]
["binance-futures","BTCUSDT",1744070482362,3.563,79094.2,79094.1,2.032]
["binance-futures","BTCUSDT",1744070482422,3.563,79094.2,79094.1,2.142]
["binance-futures","BTCUSDT",1744070482479,3.62,79094.2,79094.1,2.137]
["binance-futures","BTCUSDT",1744070482521,3.686,79094.2,79094.1,1.892]
["binance-futures","BTCUSDT",1744070482586,3.662,79094.2,79094.1,1.892]
["binance-futures","BTCUSDT",1744070482638,3.629,79094.2,79094.1,1.892]
["binance-futures","BTCUSDT",1744070482742,3.596,79094.2,79094.1,1.89]
["binance-futures","BTCUSDT",1744070482791,3.591,79094.2,79094.1,2.248]
["binance-futures","BTCUSDT",1744070482846,3.271,79094.2,79094.1,2.248]
["binance-futures","BTCUSDT",1744070482898,3.271,79094.2,79094.1,2.316]
["binance-futures","BTCUSDT",1744070482951,2.801,79094.2,79094.1,2.316]
["binance-futures","BTCUSDT",1744070483002,2.801,79094.2,79094.1,2.319]
["binance-futures","BTCUSDT",1744070483041,2.807,79094.2,79094.1,2.319]
["binance-futures","BTCUSDT",1744070483106,2.78,79094.2,79094.1,2.319]
["binance-futures","BTCUSDT",1744070483158,2.447,79094.2,79094.1,4.867]
["binance-futures","BTCUSDT",1744070483206,2.399,79094.2,79094.1,5.579]
["binance-futures","BTCUSDT",1744070483261,2.398,79094.2,79094.1,5.579]
["binance-futures","BTCUSDT",1744070483315,2.398,79094.2,79094.1,5.587]
["binance-futures","BTCUSDT",1744070483364,2.414,79094.2,79094.1,5.587]
["binance-futures","BTCUSDT",1744070483414,2.621,79094.2,79094.1,5.587]
["binance-futures","BTCUSDT",1744070483465,2.62,79094.2,79094.1,5.587]
["binance-futures","BTCUSDT",1744070483575,2.595,79094.2,79094.1,5.587]
["binance-futures","BTCUSDT",1744070483678,2.578,79094.2,79094.1,5.58]
["binance-futures","BTCUSDT",1744070483730,2.578,79094.2,79094.1,5.716]
["binance-futures","BTCUSDT",1744070483834,2.578,79094.2,79094.1,5.66]
["binance-futures","BTCUSDT",1744070483885,2.576,79094.2,79094.1,5.251]
["binance-futures","BTCUSDT",1744070483936,2.936,79094.2,79094.1,5.171]
["binance-futures","BTCUSDT",1744070483985,2.887,79094.2,79094.1,4.893]
["binance-futures","BTCUSDT",1744070484041,2.881,79094.2,79094.1,4.893]
["binance-futures","BTCUSDT",1744070484149,2.899,79094.2,79094.1,4.895]
["binance-futures","BTCUSDT",1744070484198,2.898,79094.2,79094.1,4.921]
["binance-futures","BTCUSDT",1744070484243,2.087,79094.2,79094.1,5.198]
["binance-futures","BTCUSDT",1744070484303,1.935,79094.2,79094.1,5.194]
["binance-futures","BTCUSDT",1744070484352,1.934,79094.2,79094.1,5.194]
["binance-futures","BTCUSDT",1744070484406,2.151,79094.2,79094.1,4.919]
["binance-futures","BTCUSDT",1744070484510,2.158,79094.2,79094.1,4.919]
["binance-futures","BTCUSDT",1744070484661,2.158,79094.2,79094.1,4.921]
["binance-futures","BTCUSDT",1744070484718,1.942,79094.2,79094.1,4.921]
["binance-futures","BTCUSDT",1744070484822,2.814,79094.2,79094.1,4.665]
["binance-futures","BTCUSDT",1744070484874,3.0,79094.2,79094.1,4.242]
["binance-futures","BTCUSDT",1744070484925,3.12,79094.2,79094.1,3.721]
["binance-futures","BTCUSDT",1744070484978,3.137,79094.2,79094.1,3.721]
["binance-futures","BTCUSDT",1744070485029,3.019,79094.2,79094.1,3.928]
["binance-futures","BTCUSDT",1744070485082,3.004,79094.2,79094.1,3.928]
["binance-futures","BTCUSDT",1744070485135,3.909,79094.2,79094.1,0.529]
["binance-futures","BTCUSDT",1744070485185,3.706,79094.2,79094.1,1.128]
["binance-futures","BTCUSDT",1744070485236,2.998,79094.2,79094.1,1.625]
["binance-futures","BTCUSDT",1744070485285,2.993,79094.2,79094.1,1.418]
["binance-futures","BTCUSDT",1744070485339,2.998,79094.2,79094.1,1.683]
["binance-futures","BTCUSDT",1744070485390,3.014,79094.2,79094.1,1.543]
["binance-futures","BTCUSDT",1744070485445,3.84,79094.2,79094.1,1.243]
["binance-futures","BTCUSDT",1744070485498,3.683,79094.2,79094.1,0.963]
["binance-futures","BTCUSDT",1744070485547,2.51,79094.2,79094.1,1.637]
["binance-futures","BTCUSDT",1744070485602,2.792,79094.2,79094.1,1.537]
["binance-futures","BTCUSDT",1744070485656,2.802,79094.2,79094.1,1.86]
["binance-futures","BTCUSDT",1744070485708,2.802,79094.2,79094.1,1.521]
["binance-futures","BTCUSDT",1744070485811,2.799,79094.2,79094.1,1.678]
["binance-futures","BTCUSDT",1744070485862,2.8,79094.2,79094.1,1.491]
["binance-futures","BTCUSDT",1744070485961,2.809,79094.2,79094.1,1.202]
["binance-futures","BTCUSDT",1744070486019,2.799,79094.2,79094.1,1.21]
["binance-futures","BTCUSDT",1744070486069,2.801,79094.2,79094.1,1.213]
["binance-futures","BTCUSDT",1744070486172,2.876,79094.2,79094.1,1.349]
["binance-futures","BTCUSDT",1744070486228,3.874,79094.2,79094.1,0.061]
["binance-futures","BTCUSDT",1744070486280,3.94,79090.4,79090.3,0.293]
["binance-futures","BTCUSDT",1744070486330,4.844,79090.4,79090.3,0.47]
["binance-futures","BTCUSDT",1744070486381,5.502,79090.4,79090.3,0.159]
["binance-futures","BTCUSDT",1744070486433,5.612,79090.4,79090.3,0.474]
["binance-futures","BTCUSDT",1744070486485,5.618,79090.4,79090.3,0.474]
["binance-futures","BTCUSDT",1744070486537,5.35,79090.4,79090.3,0.165]
["binance-futures","BTCUSDT",1744070486588,4.812,79087.3,79087.2,0.34]
["binance-futures","BTCUSDT",1744070486639,4.742,79087.3,79087.2,0.505]
["binance-futures","BTCUSDT",1744070486691,4.123,79083.8,79083.7,0.147]
["binance-futures","BTCUSDT",1744070486742,2.325,79083.8,79083.7,1.427]
["binance-futures","BTCUSDT",1744070486793,1.308,79083.8,79083.7,1.473]
["binance-futures","BTCUSDT",1744070486844,1.665,79083.8,79083.7,2.12]
["binance-futures","BTCUSDT",1744070486896,1.704,79083.8,79083.7,2.397]
["binance-futures","BTCUSDT",1744070486942,2.1,79083.8,79083.7,2.387]
["binance-futures","BTCUSDT",1744070486998,2.322,79083.8,79083.7,2.2]
["binance-futures","BTCUSDT",1744070487051,3.612,79083.8,79083.7,1.438]
["binance-futures","BTCUSDT",1744070487102,1.475,79082.0,79080.0,0.061]
["binance-futures","BTCUSDT",1744070487153,3.642,79082.0,79081.9,0.504]
["binance-futures","BTCUSDT",1744070487204,4.542,79082.0,79081.9,0.086]
["binance-futures","BTCUSDT",1744070487257,3.067,79075.5,79075.4,0.808]
["binance-futures","BTCUSDT",1744070487307,3.071,79075.5,79075.4,0.519]
["binance-futures","BTCUSDT",1744070487358,3.295,79075.5,79075.4,0.475]
["binance-futures","BTCUSDT",1744070487410,4.198,79075.5,79075.4,0.447]
["binance-futures","BTCUSDT",1744070487461,4.417,79075.5,79075.4,0.447]
["binance-futures","BTCUSDT",1744070487513,4.421,79075.5,79075.4,0.447]
["binance-futures","BTCUSDT",1744070487565,4.411,79075.5,79075.4,1.115]
["binance-futures","BTCUSDT",1744070487617,4.403,79075.5,79075.4,0.899]
["binance-futures","BTCUSDT",1744070487668,4.377,79075.5,79075.4,0.138]
["binance-futures","BTCUSDT",1744070487720,4.382,79075.5,79075.4,0.614]
["binance-futures","BTCUSDT",1744070487772,3.384,79075.5,79075.4,0.634]
["binance-futures","BTCUSDT",1744070487824,3.484,79075.5,79075.4,0.634]
["binance-futures","BTCUSDT",1744070487875,3.552,79075.5,79075.4,0.318]
["binance-futures","BTCUSDT",1744070487927,3.554,79075.5,79075.4,0.32]
["binance-futures","BTCUSDT",1744070487981,3.648,79075.5,79075.4,0.071]
["binance-futures","BTCUSDT",1744070488033,5.425,79072.1,79072.0,0.578]
["binance-futures","BTCUSDT",1744070488084,5.146,79072.1,79072.0,1.329]
["binance-futures","BTCUSDT",1744070488134,6.148,79072.1,79072.0,1.331]
["binance-futures","BTCUSDT",1744070488186,5.6,79072.1,79072.0,1.395]
["binance-futures","BTCUSDT",1744070488236,5.602,79072.1,79072.0,1.783]
["binance-futures","BTCUSDT",1744070488285,5.393,79072.1,79072.0,1.743]
["binance-futures","BTCUSDT",1744070488338,5.437,79072.1,79072.0,1.683]
["binance-futures","BTCUSDT",1744070488390,5.45,79072.1,79072.0,1.599]
["binance-futures","BTCUSDT",1744070488441,5.45,79072.1,79072.0,1.692]
["binance-futures","BTCUSDT",1744070488494,5.674,79072.1,79072.0,2.111]
["binance-futures","BTCUSDT",1744070488541,5.715,79072.1,79072.0,2.171]
["binance-futures","BTCUSDT",1744070488596,5.717,79072.1,79072.0,1.832]
["binance-futures","BTCUSDT",1744070488698,5.715,79072.1,79072.0,1.625]
["binance-futures","BTCUSDT",1744070488751,5.719,79072.1,79072.0,0.11]
["binance-futures","BTCUSDT",1744070488802,5.719,79072.1,79072.0,0.531]
["binance-futures","BTCUSDT",1744070488854,5.721,79072.1,79072.0,0.531]
["binance-futures","BTCUSDT",1744070488904,5.719,79072.1,79072.0,0.955]
["binance-futures","BTCUSDT",1744070488958,4.764,79072.1,79072.0,1.264]
["binance-futures","BTCUSDT",1744070489008,4.764,79072.1,79072.0,1.908]
["binance-futures","BTCUSDT",1744070489063,4.094,79072.1,79072.0,1.92]
["binance-futures","BTCUSDT",1744070489109,4.034,79072.1,79072.0,2.229]
["binance-futures","BTCUSDT",1744070489166,4.035,79072.1,79072.0,1.482]
["binance-futures","BTCUSDT",1744070489218,4.035,79072.1,79072.0,1.534]
["binance-futures","BTCUSDT",1744070489323,4.658,79072.1,79072.0,1.577]
["binance-futures","BTCUSDT",1744070489427,4.656,79072.1,79072.0,1.577]
["binance-futures","BTCUSDT",1744070489479,4.587,79072.1,79072.0,1.637]
["binance-futures","BTCUSDT",1744070489531,4.59,79072.1,79072.0,1.539]
["binance-futures","BTCUSDT",1744070489581,4.59,79072.1,79072.0,1.531]
["binance-futures","BTCUSDT",1744070489632,4.594,79072.1,79072.0,0.483]
["binance-futures","BTCUSDT",1744070489738,4.594,79072.1,79072.0,0.024]
["binance-futures","BTCUSDT",1744070489789,0.974,79063.3,79063.2,1.783]
["binance-futures","BTCUSDT",1744070489840,1.562,79063.3,79063.2,2.318]
["binance-futures","BTCUSDT",1744070489889,2.383,79063.3,79063.2,2.659]
["binance-futures","BTCUSDT",1744070489944,3.244,79063.3,79063.2,2.577]
["binance-futures","BTCUSDT",1744070489993,3.468,79063.3,79063.2,2.577]
["binance-futures","BTCUSDT",1744070490098,2.563,79060.1,79060.0,0.524]
["binance-futures","BTCUSDT",1744070490149,2.843,79060.1,79060.0,1.355]
["binance-futures","BTCUSDT",1744070490200,2.813,79060.1,79060.0,1.355]
["binance-futures","BTCUSDT",1744070490251,0.059,79070.0,79069.9,8.758]
["binance-futures","BTCUSDT",1744070490303,0.312,79070.0,79069.9,3.649]
["binance-futures","BTCUSDT",1744070490353,0.64,79070.0,79069.9,3.406]
["binance-futures","BTCUSDT",1744070490402,0.603,79070.0,79069.9,3.406]
["binance-futures","BTCUSDT",1744070490456,0.65,79070.0,79069.9,3.408]
["binance-futures","BTCUSDT",1744070490507,1.068,79070.0,79069.9,3.288]
["binance-futures","BTCUSDT",1744070490558,6.726,79070.0,79069.9,0.279]
["binance-futures","BTCUSDT",1744070490611,7.087,79070.0,79069.9,0.02]
["binance-futures","BTCUSDT",1744070490662,7.377,79070.0,79069.9,0.033]
["binance-futures","BTCUSDT",1744070490714,7.362,79070.0,79069.9,0.033]
["binance-futures","BTCUSDT",1744070490766,6.871,79070.0,79069.9,0.036]
["binance-futures","BTCUSDT",1744070490818,6.908,79070.0,79069.9,0.036]
["binance-futures","BTCUSDT",1744070490864,6.908,79070.0,79069.9,0.038]
["binance-futures","BTCUSDT",1744070490919,6.582,79070.0,79069.9,0.498]
["binance-futures","BTCUSDT",1744070490971,7.562,79070.0,79069.9,0.5]
["binance-futures","BTCUSDT",1744070491022,7.602,79070.0,79069.9,0.189]
["binance-futures","BTCUSDT",1744070491069,7.605,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491121,7.661,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491178,7.828,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491226,7.838,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491281,7.84,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491332,7.638,79070.0,79069.9,0.191]
["binance-futures","BTCUSDT",1744070491386,7.579,79070.0,79069.9,0.041]
["binance-futures","BTCUSDT",1744070491436,7.579,79070.0,79069.9,0.35]
["binance-futures","BTCUSDT",1744070491481,7.559,79070.0,79069.9,0.039]
["binance-futures","BTCUSDT",1744070491539,2.194,79070.0,79069.9,0.745]
["binance-futures","BTCUSDT",1744070491590,2.174,79070.0,79069.9,1.019]
["binance-futures","BTCUSDT",1744070491641,2.155,79070.0,79069.9,1.021]
["binance-futures","BTCUSDT",1744070491692,2.077,79070.0,79069.9,1.282]
["binance-futures","BTCUSDT",1744070491745,1.856,79070.0,79069.9,1.284]
["binance-futures","BTCUSDT",1744070491795,8.334,79070.0,79069.9,0.085]
["binance-futures","BTCUSDT",1744070491845,8.419,79070.0,79069.9,0.083]
["binance-futures","BTCUSDT",1744070491900,8.428,79070.0,79069.9,0.087]
["binance-futures","BTCUSDT",1744070492002,3.217,79064.6,79064.5,0.132]
["binance-futures","BTCUSDT",1744070492053,4.177,79064.6,79064.5,0.446]
["binance-futures","BTCUSDT",1744070492106,3.628,79064.6,79064.5,0.612]
["binance-futures","BTCUSDT",1744070492155,3.63,79064.6,79064.5,0.621]
["binance-futures","BTCUSDT",1744070492208,3.635,79064.6,79064.5,1.113]
["binance-futures","BTCUSDT",1744070492258,3.647,79064.6,79064.5,1.288]
["binance-futures","BTCUSDT",1744070492311,3.649,79064.6,79064.5,0.113]
["binance-futures","BTCUSDT",1744070492361,3.649,79064.6,79064.5,0.43]
["binance-futures","BTCUSDT",1744070492415,4.063,79064.6,79064.5,0.119]
["binance-futures","BTCUSDT",1744070492468,4.019,79064.6,79064.5,0.121]
["binance-futures","BTCUSDT",1744070492521,4.03,79064.6,79064.5,0.136]
["binance-futures","BTCUSDT",1744070492570,4.172,79064.6,79064.5,0.447]
["binance-futures","BTCUSDT",1744070492623,4.093,79064.6,79064.5,0.828]
["binance-futures","BTCUSDT",1744070492675,3.958,79064.6,79064.5,0.828]
["binance-futures","BTCUSDT",1744070492728,3.084,79064.6,79064.5,1.539]
["binance-futures","BTCUSDT",1744070492779,1.351,79064.6,79064.5,2.23]
["binance-futures","BTCUSDT",1744070492826,1.309,79064.6,79064.5,2.072]
["binance-futures","BTCUSDT",1744070492883,1.505,79064.6,79064.5,2.072]
["binance-futures","BTCUSDT",1744070492936,1.505,79064.6,79064.5,2.074]
["binance-futures","BTCUSDT",1744070492986,1.145,79064.6,79064.5,4.127]
["binance-futures","BTCUSDT",1744070493041,7.742,79064.6,79064.5,4.339]
["binance-futures","BTCUSDT",1744070493093,7.732,79064.6,79064.5,4.046]
["binance-futures","BTCUSDT",1744070493145,7.822,79064.6,79064.5,4.061]
["binance-futures","BTCUSDT",1744070493198,7.824,79064.6,79064.5,4.063]
["binance-futures","BTCUSDT",1744070493245,7.826,79064.6,79064.5,4.033]
["binance-futures","BTCUSDT",1744070493301,7.826,79064.6,79064.5,3.973]
["binance-futures","BTCUSDT",1744070493354,7.824,79064.6,79064.5,4.24]
["binance-futures","BTCUSDT",1744070493405,7.324,79064.6,79064.5,4.272]
["binance-futures","BTCUSDT",1744070493506,7.325,79064.6,79064.5,4.267]
["binance-futures","BTCUSDT",1744070493660,7.32,79064.6,79064.5,4.265]
["binance-futures","BTCUSDT",1744070493713,7.318,79064.6,79064.5,4.265]
["binance-futures","BTCUSDT",1744070493818,7.307,79064.6,79064.5,3.832]
["binance-futures","BTCUSDT",1744070493870,7.224,79064.6,79064.5,3.829]
["binance-futures","BTCUSDT",1744070494077,0.931,79064.6,79064.5,4.311]
["binance-futures","BTCUSDT",1744070494129,0.695,79064.6,79064.5,4.315]
["binance-futures","BTCUSDT",1744070494232,0.83,79064.6,79064.5,4.315]
["binance-futures","BTCUSDT",1744070494284,7.924,79064.6,79064.5,4.093]
["binance-futures","BTCUSDT",1744070494335,7.924,79064.6,79064.5,2.86]
["binance-futures","BTCUSDT",1744070494384,7.926,79064.6,79064.5,2.86]
["binance-futures","BTCUSDT",1744070494491,7.973,79064.6,79064.5,3.046]
["binance-futures","BTCUSDT",1744070494542,7.975,79064.6,79064.5,3.076]
["binance-futures","BTCUSDT",1744070494594,7.992,79064.6,79064.5,3.076]
["binance-futures","BTCUSDT",1744070494645,7.976,79064.6,79064.5,3.089]
["binance-futures","BTCUSDT",1744070494700,7.478,79064.6,79064.5,3.355]
["binance-futures","BTCUSDT",1744070494750,6.954,79064.6,79064.5,3.424]
["binance-futures","BTCUSDT",1744070494802,6.956,79064.6,79064.5,3.211]
["binance-futures","BTCUSDT",1744070494853,6.958,79064.6,79064.5,2.927]
["binance-futures","BTCUSDT",1744070494903,7.958,79064.6,79064.5,2.929]
["binance-futures","BTCUSDT",1744070494956,7.956,79064.6,79064.5,2.904]
["binance-futures","BTCUSDT",1744070495006,7.958,79064.6,79064.5,2.92]
["binance-futures","BTCUSDT",1744070495058,7.96,79064.6,79064.5,2.92]
["binance-futures","BTCUSDT",1744070495111,7.958,79064.6,79064.5,3.339]
["binance-futures","BTCUSDT",1744070495163,7.831,79064.6,79064.5,0.896]
["binance-futures","BTCUSDT",1744070495263,7.838,79064.6,79064.5,0.91]
["binance-futures","BTCUSDT",1744070495320,1.968,79064.6,79064.5,1.094]
["binance-futures","BTCUSDT",1744070495424,2.059,79064.6,79064.5,1.21]
["binance-futures","BTCUSDT",1744070495475,2.057,79064.6,79064.5,1.21]
["binance-futures","BTCUSDT",1744070495524,2.059,79064.6,79064.5,1.402]
["binance-futures","BTCUSDT",1744070495578,8.152,79064.6,79064.5,1.195]
["binance-futures","BTCUSDT",1744070495629,8.147,79064.6,79064.5,1.197]
["binance-futures","BTCUSDT",1744070495679,8.147,79064.6,79064.5,0.899]
["binance-futures","BTCUSDT",1744070495721,8.149,79064.6,79064.5,0.899]
["binance-futures","BTCUSDT",1744070495784,8.153,79064.6,79064.5,0.901]
["binance-futures","BTCUSDT",1744070495839,8.16,79064.6,79064.5,0.901]
["binance-futures","BTCUSDT",1744070495891,8.166,79064.6,79064.5,0.901]
["binance-futures","BTCUSDT",1744070495945,7.959,79064.6,79064.5,0.899]
["binance-futures","BTCUSDT",1744070496001,7.925,79064.6,79064.0,0.002]
["binance-futures","BTCUSDT",1744070496050,2.969,79061.9,79061.8,0.187]
["binance-futures","BTCUSDT",1744070496103,3.059,79061.9,79061.8,0.021]
["binance-futures","BTCUSDT",1744070496153,3.273,79061.9,79061.8,0.021]
["binance-futures","BTCUSDT",1744070496205,3.283,79061.9,79061.8,0.015]
["binance-futures","BTCUSDT",1744070496255,4.145,79061.9,79061.8,0.861]
["binance-futures","BTCUSDT",1744070496309,4.167,79061.9,79061.8,0.015]
["binance-futures","BTCUSDT",1744070496359,3.182,79060.1,79060.0,0.499]
["binance-futures","BTCUSDT",1744070496410,3.084,79060.1,79060.0,0.483]
["binance-futures","BTCUSDT",1744070496462,3.09,79060.1,79060.0,0.678]
["binance-futures","BTCUSDT",1744070496511,3.095,79060.1,79060.0,0.68]
["binance-futures","BTCUSDT",1744070496562,3.097,79060.1,79060.0,0.682]
["binance-futures","BTCUSDT",1744070496619,3.184,79060.1,79060.0,0.697]
["binance-futures","BTCUSDT",1744070496672,3.184,79060.1,79060.0,0.7]
["binance-futures","BTCUSDT",1744070496722,3.195,79060.1,79060.0,0.7]
["binance-futures","BTCUSDT",1744070496768,3.199,79060.1,79060.0,0.504]
["binance-futures","BTCUSDT",1744070496825,9.035,79060.1,79060.0,1.671]
["binance-futures","BTCUSDT",1744070496873,8.881,79060.1,79060.0,2.185]
["binance-futures","BTCUSDT",1744070496925,8.733,79060.1,79060.0,2.572]
["binance-futures","BTCUSDT",1744070496981,8.733,79060.1,79060.0,2.136]
["binance-futures","BTCUSDT",1744070497027,9.448,79060.1,79060.0,2.286]
["binance-futures","BTCUSDT",1744070497137,9.466,79060.1,79060.0,2.288]
["binance-futures","BTCUSDT",1744070497188,9.464,79060.1,79060.0,2.271]
["binance-futures","BTCUSDT",1744070497240,9.465,79060.1,79060.0,1.998]
["binance-futures","BTCUSDT",1744070497291,9.467,79060.1,79060.0,1.756]
["binance-futures","BTCUSDT",1744070497341,8.967,79060.1,79060.0,1.779]
["binance-futures","BTCUSDT",1744070497447,8.967,79060.1,79060.0,1.781]
["binance-futures","BTCUSDT",1744070497500,8.969,79060.1,79060.0,1.775]
["binance-futures","BTCUSDT",1744070497551,8.969,79060.1,79060.0,1.763]
["binance-futures","BTCUSDT",1744070497601,8.969,79060.1,79060.0,1.757]
["binance-futures","BTCUSDT",1744070497656,8.967,79060.1,79060.0,1.766]
["binance-futures","BTCUSDT",1744070497707,8.915,79060.1,79060.0,2.259]
["binance-futures","BTCUSDT",1744070497758,8.916,79060.1,79060.0,2.254]
["binance-futures","BTCUSDT",1744070497810,2.612,79060.1,79060.0,2.312]
["binance-futures","BTCUSDT",1744070497912,2.552,79060.1,79060.0,2.358]
["binance-futures","BTCUSDT",1744070498010,2.524,79060.1,79060.0,2.565]
["binance-futures","BTCUSDT",1744070498065,8.652,79060.1,79060.0,2.079]
["binance-futures","BTCUSDT",1744070498119,8.654,79060.1,79060.0,1.527]
["binance-futures","BTCUSDT",1744070498169,8.659,79060.1,79060.0,1.729]
["binance-futures","BTCUSDT",1744070498218,8.659,79060.1,79060.0,1.727]
["binance-futures","BTCUSDT",1744070498271,7.936,79060.1,79060.0,2.588]
["binance-futures","BTCUSDT",1744070498322,7.937,79060.1,79060.0,3.343]
["binance-futures","BTCUSDT",1744070498425,0.002,79065.5,79064.5,1.593]
["binance-futures","BTCUSDT",1744070498476,0.002,79067.1,79067.0,6.833]
["binance-futures","BTCUSDT",1744070498527,0.255,79069.9,79069.8,0.138]
["binance-futures","BTCUSDT",1744070498579,0.725,79069.9,79069.8,2.178]
["binance-futures","BTCUSDT",1744070498629,2.442,79069.9,79069.8,1.254]
["binance-futures","BTCUSDT",1744070498680,2.634,79069.9,79069.8,1.145]
["binance-futures","BTCUSDT",1744070498732,2.691,79069.9,79069.8,0.045]
["binance-futures","BTCUSDT",1744070498781,2.694,79069.9,79069.8,0.045]
["binance-futures","BTCUSDT",1744070498836,1.651,79069.9,79069.8,0.706]
["binance-futures","BTCUSDT",1744070498888,2.259,79069.9,79069.8,0.045]
["binance-futures","BTCUSDT",1744070498941,2.093,79069.9,79069.8,0.055]
["binance-futures","BTCUSDT",1744070498992,2.287,79069.9,79069.8,0.051]
["binance-futures","BTCUSDT",1744070499041,2.299,79069.9,79069.8,0.051]
["binance-futures","BTCUSDT",1744070499095,2.301,79069.9,79069.8,0.054]
["binance-futures","BTCUSDT",1744070499197,0.873,79062.1,79062.0,0.203]
["binance-futures","BTCUSDT",1744070499248,2.088,79062.1,79062.0,0.316]
["binance-futures","BTCUSDT",1744070499299,3.184,79060.2,79060.1,0.144]
["binance-futures","BTCUSDT",1744070499351,3.182,79060.2,79060.1,0.144]
["binance-futures","BTCUSDT",1744070499401,3.374,79060.2,79060.1,0.144]
["binance-futures","BTCUSDT",1744070499455,2.559,79060.2,79060.1,0.844]
["binance-futures","BTCUSDT",1744070499506,2.551,79060.2,79060.1,0.696]
["binance-futures","BTCUSDT",1744070499558,2.643,79060.2,79060.1,0.69]
["binance-futures","BTCUSDT",1744070499608,2.645,79060.2,79060.1,0.688]
["binance-futures","BTCUSDT",1744070499661,3.663,79060.2,79060.1,0.336]
["binance-futures","BTCUSDT",1744070499714,2.787,79060.1,79060.0,0.409]
["binance-futures","BTCUSDT",1744070499767,2.687,79060.1,79060.0,0.136]
["binance-futures","BTCUSDT",1744070499817,2.451,79059.0,79058.9,0.069]
["binance-futures","BTCUSDT",1744070499868,4.705,79058.6,79058.5,0.189]
["binance-futures","BTCUSDT",1744070499919,4.768,79058.6,79058.5,0.191]
["binance-futures","BTCUSDT",1744070499970,5.362,79058.6,79058.5,0.181]
["binance-futures","BTCUSDT",1744070500021,3.533,79058.6,79058.5,0.07]
["binance-futures","BTCUSDT",1744070500071,4.439,79058.6,79058.5,0.075]
["binance-futures","BTCUSDT",1744070500177,2.816,79056.4,79051.7,0.006]
["binance-futures","BTCUSDT",1744070500228,2.834,79056.4,79056.3,0.119]
["binance-futures","BTCUSDT",1744070500280,4.361,79056.4,79056.3,0.111]
["binance-futures","BTCUSDT",1744070500332,2.339,79055.0,79054.9,0.087]
["binance-futures","BTCUSDT",1744070500383,2.635,79055.0,79054.9,0.086]
["binance-futures","BTCUSDT",1744070500434,2.533,79055.0,79054.9,0.399]
["binance-futures","BTCUSDT",1744070500485,2.522,79055.0,79054.9,0.39]
["binance-futures","BTCUSDT",1744070500536,3.28,79055.0,79054.9,0.39]
["binance-futures","BTCUSDT",1744070500584,3.33,79055.0,79054.9,0.405]
["binance-futures","BTCUSDT",1744070500640,4.332,79055.0,79054.9,0.346]
["binance-futures","BTCUSDT",1744070500691,4.341,79055.0,79054.9,0.346]
["binance-futures","BTCUSDT",1744070500741,4.341,79055.0,79054.9,0.348]
["binance-futures","BTCUSDT",1744070500795,4.354,79055.0,79054.9,0.348]
["binance-futures","BTCUSDT",1744070500848,4.356,79055.0,79054.9,0.348]
["binance-futures","BTCUSDT",1744070500899,4.354,79055.0,79054.9,0.031]
["binance-futures","BTCUSDT",1744070500948,4.529,79055.0,79054.9,0.021]
["binance-futures","BTCUSDT",1744070501001,4.496,79055.0,79054.9,0.023]
["binance-futures","BTCUSDT",1744070501054,2.469,79052.4,79052.3,0.778]
["binance-futures","BTCUSDT",1744070501107,2.354,79052.4,79052.3,1.35]
["binance-futures","BTCUSDT",1744070501158,3.352,79052.4,79052.3,1.515]
["binance-futures","BTCUSDT",1744070501211,3.374,79052.4,79052.3,1.266]
["binance-futures","BTCUSDT",1744070501264,2.208,79052.4,79052.3,2.078]
["binance-futures","BTCUSDT",1744070501310,2.229,79052.4,79052.3,1.957]
["binance-futures","BTCUSDT",1744070501367,2.231,79052.4,79052.3,1.897]
["binance-futures","BTCUSDT",1744070501418,2.257,79052.4,79052.3,1.247]
["binance-futures","BTCUSDT",1744070501468,2.878,79052.4,79052.3,1.247]
["binance-futures","BTCUSDT",1744070501520,2.806,79052.4,79052.3,1.097]
["binance-futures","BTCUSDT",1744070501570,2.808,79052.4,79052.3,1.047]
["binance-futures","BTCUSDT",1744070501623,3.182,79052.4,79052.3,0.106]
["binance-futures","BTCUSDT",1744070501675,3.282,79052.4,79052.3,0.428]
["binance-futures","BTCUSDT",1744070501725,3.276,79052.4,79052.3,0.623]
["binance-futures","BTCUSDT",1744070501778,3.276,79052.4,79052.3,0.636]
["binance-futures","BTCUSDT",1744070501830,3.353,79052.4,79052.3,0.445]
["binance-futures","BTCUSDT",1744070501882,3.354,79052.4,79052.3,0.132]
["binance-futures","BTCUSDT",1744070501985,2.352,79052.4,79052.3,0.638]
["binance-futures","BTCUSDT",1744070502036,1.599,79052.4,79052.3,1.213]
["binance-futures","BTCUSDT",1744070502087,1.595,79052.4,79052.3,1.487]
["binance-futures","BTCUSDT",1744070502139,2.234,79052.4,79052.3,1.104]
["binance-futures","BTCUSDT",1744070502189,2.288,79052.4,79052.3,0.934]
["binance-futures","BTCUSDT",1744070502241,2.226,79052.4,79052.3,0.843]
["binance-futures","BTCUSDT",1744070502294,2.229,79052.4,79052.3,0.813]
["binance-futures","BTCUSDT",1744070502344,1.899,79052.4,79052.3,0.965]
["binance-futures","BTCUSDT",1744070502389,1.244,79052.4,79052.3,0.967]
["binance-futures","BTCUSDT",1744070502449,1.855,79052.4,79052.3,1.084]
["binance-futures","BTCUSDT",1744070502501,2.912,79052.4,79052.3,0.033]
["binance-futures","BTCUSDT",1744070502553,2.869,79052.4,79052.3,0.037]
["binance-futures","BTCUSDT",1744070502655,0.875,79045.1,79045.0,2.915]
["binance-futures","BTCUSDT",1744070502707,0.952,79045.1,79045.0,2.919]
["binance-futures","BTCUSDT",1744070502758,0.513,79045.1,79045.0,2.911]
["binance-futures","BTCUSDT",1744070502808,0.002,79050.0,79049.9,8.881]
["binance-futures","BTCUSDT",1744070502859,0.012,79050.0,79049.9,8.052]
["binance-futures","BTCUSDT",1744070502911,0.009,79050.0,79049.9,7.316]
["binance-futures","BTCUSDT",1744070502963,0.013,79050.0,79049.9,8.135]
["binance-futures","BTCUSDT",1744070503011,0.012,79050.0,79049.9,9.397]
["binance-futures","BTCUSDT",1744070503066,0.061,79050.0,79049.9,10.128]
["binance-futures","BTCUSDT",1744070503118,0.009,79051.7,79051.1,0.216]
["binance-futures","BTCUSDT",1744070503169,0.049,79055.5,79055.4,6.543]
["binance-futures","BTCUSDT",1744070503221,0.046,79055.5,79055.4,8.471]
["binance-futures","BTCUSDT",1744070503272,0.049,79055.5,79055.4,7.734]
["binance-futures","BTCUSDT",1744070503322,0.048,79061.2,79061.1,6.538]
["binance-futures","BTCUSDT",1744070503372,0.046,79061.2,79061.1,5.886]
["binance-futures","BTCUSDT",1744070503424,4.773,79061.3,79061.2,0.346]
["binance-futures","BTCUSDT",1744070503475,4.781,79061.3,79061.2,0.125]
["binance-futures","BTCUSDT",1744070503526,1.459,79060.1,79060.0,0.194]
["binance-futures","BTCUSDT",1744070503577,1.456,79060.1,79060.0,0.173]
["binance-futures","BTCUSDT",1744070503629,1.435,79060.1,79060.0,0.318]
["binance-futures","BTCUSDT",1744070503680,1.433,79060.1,79060.0,0.564]
["binance-futures","BTCUSDT",1744070503729,1.437,79060.1,79060.0,0.059]
["binance-futures","BTCUSDT",1744070503781,1.494,79060.1,79060.0,0.027]
["binance-futures","BTCUSDT",1744070503834,1.443,79060.1,79060.0,0.05]
["binance-futures","BTCUSDT",1744070503885,1.159,79054.1,79054.0,0.468]
["binance-futures","BTCUSDT",1744070503937,0.884,79054.1,79054.0,1.224]
["binance-futures","BTCUSDT",1744070503986,0.882,79054.1,79054.0,1.48]
["binance-futures","BTCUSDT",1744070504038,0.905,79054.1,79054.0,1.755]
["binance-futures","BTCUSDT",1744070504090,0.813,79054.1,79054.0,1.959]
["binance-futures","BTCUSDT",1744070504143,0.797,79054.1,79054.0,1.959]
["binance-futures","BTCUSDT",1744070504196,1.434,79054.1,79054.0,0.659]
["binance-futures","BTCUSDT",1744070504248,1.535,79054.1,79054.0,0.668]
["binance-futures","BTCUSDT",1744070504301,1.755,79054.1,79054.0,0.668]
["binance-futures","BTCUSDT",1744070504352,1.721,79054.1,79054.0,0.553]
["binance-futures","BTCUSDT",1744070504405,2.727,79054.1,79054.0,0.297]
["binance-futures","BTCUSDT",1744070504451,2.729,79054.1,79054.0,0.297]
["binance-futures","BTCUSDT",1744070504508,2.729,79054.1,79054.0,0.299]
["binance-futures","BTCUSDT",1744070504562,2.729,79054.1,79054.0,0.554]
["binance-futures","BTCUSDT",1744070504611,2.727,79054.1,79054.0,0.542]
["binance-futures","BTCUSDT",1744070504664,2.716,79054.1,79054.0,0.542]
["binance-futures","BTCUSDT",1744070504717,2.714,79054.1,79054.0,0.782]
["binance-futures","BTCUSDT",1744070504768,2.721,79054.1,79054.0,0.276]
["binance-futures","BTCUSDT",1744070504819,2.861,79054.1,79054.0,0.226]
["binance-futures","BTCUSDT",1744070504870,2.843,79054.1,79054.0,0.27]
["binance-futures","BTCUSDT",1744070504923,2.43,79054.1,79054.0,1.517]
["binance-futures","BTCUSDT",1744070504969,2.387,79054.1,79054.0,2.276]
["binance-futures","BTCUSDT",1744070505027,2.389,79054.1,79054.0,2.308]
["binance-futures","BTCUSDT",1744070505081,2.247,79054.1,79054.0,1.039]
["binance-futures","BTCUSDT",1744070505133,1.859,79053.5,79053.4,0.014]
["binance-futures","BTCUSDT",1744070505183,1.975,79053.5,79053.4,0.325]
["binance-futures","BTCUSDT",1744070505233,1.989,79053.5,79053.4,0.31]
["binance-futures","BTCUSDT",1744070505285,1.43,79053.5,79053.4,1.312]
["binance-futures","BTCUSDT",1744070505339,1.097,79053.5,79053.4,2.894]
["binance-futures","BTCUSDT",1744070505390,0.651,79053.5,79053.4,3.173]
["binance-futures","BTCUSDT",1744070505444,0.837,79053.5,79053.4,3.323]
["binance-futures","BTCUSDT",1744070505496,0.404,79054.1,79054.0,11.897]
["binance-futures","BTCUSDT",1744070505547,0.255,79054.1,79054.0,6.144]
["binance-futures","BTCUSDT",1744070505650,0.249,79054.1,79054.0,5.954]
["binance-futures","BTCUSDT",1744070505703,0.257,79054.1,79054.0,5.954]
["binance-futures","BTCUSDT",1744070505806,0.259,79054.1,79054.0,6.002]
["binance-futures","BTCUSDT",1744070505861,0.259,79054.1,79054.0,6.118]
["binance-futures","BTCUSDT",1744070505913,0.318,79060.0,79059.9,6.92]
["binance-futures","BTCUSDT",1744070505964,0.32,79060.0,79059.9,5.873]
["binance-futures","BTCUSDT",1744070506017,0.633,79060.0,79059.9,6.151]
["binance-futures","BTCUSDT",1744070506067,0.631,79060.0,79059.9,5.583]
["binance-futures","BTCUSDT",1744070506118,0.633,79060.0,79059.9,5.583]
["binance-futures","BTCUSDT",1744070506170,0.328,79060.0,79059.9,5.2]
["binance-futures","BTCUSDT",1744070506221,0.328,79060.0,79059.9,5.167]
["binance-futures","BTCUSDT",1744070506270,0.33,79060.0,79059.9,5.167]
["binance-futures","BTCUSDT",1744070506324,0.33,79060.0,79059.9,4.514]
["binance-futures","BTCUSDT",1744070506374,0.395,79060.0,79059.9,4.627]
["binance-futures","BTCUSDT",1744070506427,0.7,79060.0,79059.9,4.128]
["binance-futures","BTCUSDT",1744070506530,0.702,79060.0,79059.9,4.209]
["binance-futures","BTCUSDT",1744070506582,0.36,79062.1,79062.0,4.257]
["binance-futures","BTCUSDT",1744070506634,0.152,79064.7,79064.6,3.952]
["binance-futures","BTCUSDT",1744070506685,0.014,79064.7,79064.6,6.214]
["binance-futures","BTCUSDT",1744070506736,0.066,79064.9,79064.8,6.87]
["binance-futures","BTCUSDT",1744070506787,0.213,79067.2,79067.1,10.578]
["binance-futures","BTCUSDT",1744070506838,0.215,79067.2,79067.1,5.956]
["binance-futures","BTCUSDT",1744070506890,0.219,79067.2,79067.1,7.145]
["binance-futures","BTCUSDT",1744070506985,0.221,79067.2,79067.1,6.9]
["binance-futures","BTCUSDT",1744070507042,0.223,79067.2,79067.1,6.902]
["binance-futures","BTCUSDT",1744070507095,0.437,79067.2,79067.1,6.855]
["binance-futures","BTCUSDT",1744070507147,0.223,79067.2,79067.1,6.86]
["binance-futures","BTCUSDT",1744070507202,0.531,79067.2,79067.1,6.874]
["binance-futures","BTCUSDT",1744070507251,0.534,79067.2,79067.1,6.874]
["binance-futures","BTCUSDT",1744070507305,0.005,79070.3,79070.2,5.965]
["binance-futures","BTCUSDT",1744070507355,0.005,79070.3,79070.2,4.897]
["binance-futures","BTCUSDT",1744070507408,0.255,79072.0,79071.9,7.514]
["binance-futures","BTCUSDT",1744070507462,0.257,79072.0,79071.9,7.519]
["binance-futures","BTCUSDT",1744070507512,0.294,79072.1,79072.0,7.941]
["binance-futures","BTCUSDT",1744070507564,0.002,79074.2,79073.8,11.915]
["binance-futures","BTCUSDT",1744070507615,0.004,79076.6,79076.4,0.634]
["binance-futures","BTCUSDT",1744070507665,0.202,79077.5,79077.4,9.962]
["binance-futures","BTCUSDT",1744070507718,0.263,79081.7,79081.6,6.015]
["binance-futures","BTCUSDT",1744070507769,0.014,79081.7,79081.6,6.245]
["binance-futures","BTCUSDT",1744070507821,0.019,79081.7,79081.6,6.279]
["binance-futures","BTCUSDT",1744070507871,0.209,79086.7,79086.6,5.242]
["binance-futures","BTCUSDT",1744070507921,0.168,79086.7,79086.6,6.381]
["binance-futures","BTCUSDT",1744070507973,0.293,79088.7,79088.6,7.762]
["binance-futures","BTCUSDT",1744070508024,0.005,79088.7,79088.6,7.611]
["binance-futures","BTCUSDT",1744070508075,0.015,79088.7,79088.6,7.484]
["binance-futures","BTCUSDT",1744070508126,0.017,79088.7,79088.6,7.488]
["binance-futures","BTCUSDT",1744070508178,0.035,79088.7,79088.6,7.49]
["binance-futures","BTCUSDT",1744070508230,0.041,79088.7,79088.6,6.258]
["binance-futures","BTCUSDT",1744070508280,0.99,79088.7,79088.6,1.481]
["binance-futures","BTCUSDT",1744070508331,1.366,79088.7,79088.6,0.546]
["binance-futures","BTCUSDT",1744070508382,1.37,79088.7,79088.6,1.033]
["binance-futures","BTCUSDT",1744070508433,1.343,79088.7,79088.6,1.566]
["binance-futures","BTCUSDT",1744070508484,1.343,79088.7,79088.6,2.309]
["binance-futures","BTCUSDT",1744070508537,1.34,79088.7,79088.6,2.309]
["binance-futures","BTCUSDT",1744070508588,1.394,79088.7,79088.6,2.311]
["binance-futures","BTCUSDT",1744070508640,1.398,79088.7,79088.6,2.308]
["binance-futures","BTCUSDT",1744070508691,1.398,79088.7,79088.6,1.783]
["binance-futures","BTCUSDT",1744070508742,1.368,79088.7,79088.6,2.562]
["binance-futures","BTCUSDT",1744070508797,0.9,79088.7,79088.6,2.683]
["binance-futures","BTCUSDT",1744070508848,0.048,79088.7,79088.6,2.681]
["binance-futures","BTCUSDT",1744070508898,0.048,79088.7,79088.6,3.146]
["binance-futures","BTCUSDT",1744070508950,0.05,79088.7,79088.6,2.953]
["binance-futures","BTCUSDT",1744070509005,0.078,79088.7,79088.6,2.562]
["binance-futures","BTCUSDT",1744070509056,0.108,79088.7,79088.6,2.578]
["binance-futures","BTCUSDT",1744070509107,0.407,79088.7,79088.6,2.563]
["binance-futures","BTCUSDT",1744070509160,0.191,79090.0,79089.9,5.668]
["binance-futures","BTCUSDT",1744070509208,0.051,79092.3,79092.2,5.176]
["binance-futures","BTCUSDT",1744070509262,0.115,79094.2,79094.1,4.856]
["binance-futures","BTCUSDT",1744070509313,0.122,79094.2,79094.1,5.614]
["binance-futures","BTCUSDT",1744070509365,0.115,79094.2,79094.1,5.651]
["binance-futures","BTCUSDT",1744070509416,0.358,79094.2,79094.1,4.861]
["binance-futures","BTCUSDT",1744070509467,0.358,79094.2,79094.1,3.252]
["binance-futures","BTCUSDT",1744070509521,0.986,79094.2,79094.1,2.236]
["binance-futures","BTCUSDT",1744070509621,0.972,79094.2,79094.1,2.236]
["binance-futures","BTCUSDT",1744070509675,1.228,79094.2,79094.1,1.669]
["binance-futures","BTCUSDT",1744070509726,1.181,79094.2,79094.1,1.885]
["binance-futures","BTCUSDT",1744070509825,1.113,79094.2,79094.1,1.885]
["binance-futures","BTCUSDT",1744070509878,0.797,79094.2,79094.1,2.1]
["binance-futures","BTCUSDT",1744070509931,0.734,79094.2,79094.1,2.087]
["binance-futures","BTCUSDT",1744070510085,1.174,79094.2,79094.1,2.087]
["binance-futures","BTCUSDT",1744070510138,1.164,79094.2,79094.1,2.077]
["binance-futures","BTCUSDT",1744070510188,1.164,79094.2,79094.1,2.082]
["binance-futures","BTCUSDT",1744070510240,1.155,79094.2,79094.1,2.082]
["binance-futures","BTCUSDT",1744070510291,0.44,79094.2,79094.1,2.201]
["binance-futures","BTCUSDT",1744070510340,0.803,79094.2,79094.1,2.057]
["binance-futures","BTCUSDT",1744070510395,0.845,79094.2,79094.1,2.057]
["binance-futures","BTCUSDT",1744070510449,0.996,79094.2,79094.1,2.068]
["binance-futures","BTCUSDT",1744070510501,0.18,79094.2,79094.1,2.876]
["binance-futures","BTCUSDT",1744070510547,0.027,79094.2,79094.1,3.151]
["binance-futures","BTCUSDT",1744070510601,0.022,79094.2,79094.1,3.151]
["binance-futures","BTCUSDT",1744070510708,0.024,79094.2,79094.1,3.153]
["binance-futures","BTCUSDT",1744070510760,0.054,79094.2,79094.1,3.153]
["binance-futures","BTCUSDT",1744070510811,0.056,79094.2,79094.1,3.153]
["binance-futures","BTCUSDT",1744070510862,3.21,79096.7,79096.6,6.832]
["binance-futures","BTCUSDT",1744070510916,0.043,79097.1,79097.0,8.999]
["binance-futures","BTCUSDT",1744070510967,0.012,79097.1,79097.0,8.215]
["binance-futures","BTCUSDT",1744070511017,0.002,79102.7,79101.8,5.152]
["binance-futures","BTCUSDT",1744070511068,0.139,79101.9,79101.8,4.987]
["binance-futures","BTCUSDT",1744070511119,0.111,79105.0,79104.9,6.519]
["binance-futures","BTCUSDT",1744070511171,0.096,79105.0,79104.9,6.521]
["binance-futures","BTCUSDT",1744070511221,3.282,79108.5,79108.4,3.37]
["binance-futures","BTCUSDT",1744070511271,0.09,79108.5,79108.4,3.735]
["binance-futures","BTCUSDT",1744070511325,0.092,79108.5,79108.4,3.662]
["binance-futures","BTCUSDT",1744070511375,0.023,79110.1,79110.0,7.326]
["binance-futures","BTCUSDT",1744070511428,0.023,79110.1,79110.0,7.437]
["binance-futures","BTCUSDT",1744070511479,0.002,79110.5,79110.4,2.849]
["binance-futures","BTCUSDT",1744070511531,0.018,79115.0,79113.0,5.019]
["binance-futures","BTCUSDT",1744070511581,0.124,79113.1,79113.0,6.118]
["binance-futures","BTCUSDT",1744070511632,0.124,79113.1,79113.0,5.926]
["binance-futures","BTCUSDT",1744070511684,0.128,79113.1,79113.0,5.928]
["binance-futures","BTCUSDT",1744070511736,0.13,79113.1,79113.0,5.93]
["binance-futures","BTCUSDT",1744070511786,0.562,79120.0,79119.9,6.291]
["binance-futures","BTCUSDT",1744070511837,0.531,79120.0,79119.9,5.397]
["binance-futures","BTCUSDT",1744070511888,0.613,79120.0,79119.9,4.557]
["binance-futures","BTCUSDT",1744070511939,0.704,79120.0,79119.9,4.956]
["binance-futures","BTCUSDT",1744070511990,0.465,79120.0,79119.9,5.427]
["binance-futures","BTCUSDT",1744070512040,0.23,79120.0,79119.9,6.463]
["binance-futures","BTCUSDT",1744070512092,0.224,79120.0,79119.9,6.463]
["binance-futures","BTCUSDT",1744070512143,0.043,79120.0,79119.9,6.738]
["binance-futures","BTCUSDT",1744070512194,0.09,79120.0,79119.9,6.741]
["binance-futures","BTCUSDT",1744070512245,0.09,79120.0,79119.9,6.554]
["binance-futures","BTCUSDT",1744070512298,0.161,79123.5,79123.4,5.87]
["binance-futures","BTCUSDT",1744070512350,0.17,79123.5,79123.4,6.709]
["binance-futures","BTCUSDT",1744070512403,0.156,79123.5,79123.4,5.975]
["binance-futures","BTCUSDT",1744070512453,0.143,79123.5,79123.4,6.569]
["binance-futures","BTCUSDT",1744070512504,0.094,79123.5,79123.4,5.879]
["binance-futures","BTCUSDT",1744070512555,0.229,79123.5,79123.4,5.933]
["binance-futures","BTCUSDT",1744070512606,1.047,79123.5,79123.4,3.717]
["binance-futures","BTCUSDT",1744070512658,1.458,79123.5,79123.4,3.723]
["binance-futures","BTCUSDT",1744070512712,1.238,79123.5,79123.4,3.723]
["binance-futures","BTCUSDT",1744070512761,1.386,79123.5,79123.4,3.723]
["binance-futures","BTCUSDT",1744070512816,0.279,79123.5,79123.4,3.81]
["binance-futures","BTCUSDT",1744070512868,0.072,79123.5,79123.4,4.768]
["binance-futures","BTCUSDT",1744070512919,0.108,79123.5,79123.4,4.194]
["binance-futures","BTCUSDT",1744070512969,0.115,79123.5,79123.4,4.194]
["binance-futures","BTCUSDT",1744070513021,0.161,79123.5,79123.4,4.235]
["binance-futures","BTCUSDT",1744070513072,0.004,79125.4,79125.3,4.417]
["binance-futures","BTCUSDT",1744070513123,0.694,79128.0,79127.9,6.832]
["binance-futures","BTCUSDT",1744070513174,0.778,79128.0,79127.9,5.917]
["binance-futures","BTCUSDT",1744070513225,1.183,79128.0,79127.9,5.715]
["binance-futures","BTCUSDT",1744070513276,1.187,79128.0,79127.9,5.674]
["binance-futures","BTCUSDT",1744070513328,1.322,79128.0,79127.9,5.062]
["binance-futures","BTCUSDT",1744070513378,0.575,79132.0,79131.9,4.008]
["binance-futures","BTCUSDT",1744070513430,0.561,79132.0,79131.9,4.346]
["binance-futures","BTCUSDT",1744070513482,0.207,79132.0,79131.9,4.402]
["binance-futures","BTCUSDT",1744070513532,0.218,79132.0,79131.9,4.421]
["binance-futures","BTCUSDT",1744070513583,0.275,79132.0,79131.9,4.423]
["binance-futures","BTCUSDT",1744070513634,0.278,79132.0,79131.9,4.423]
["binance-futures","BTCUSDT",1744070513685,0.221,79132.0,79131.9,4.423]
["binance-futures","BTCUSDT",1744070513736,0.221,79132.0,79131.9,4.429]
["binance-futures","BTCUSDT",1744070513787,0.2,79132.0,79131.9,4.429]
["binance-futures","BTCUSDT",1744070513838,0.2,79132.0,79131.9,4.431]
["binance-futures","BTCUSDT",1744070513890,0.2,79132.0,79131.9,4.433]
["binance-futures","BTCUSDT",1744070513941,0.024,79132.0,79131.9,4.625]
["binance-futures","BTCUSDT",1744070513993,0.024,79132.0,79131.9,4.501]
["binance-futures","BTCUSDT",1744070514046,0.24,79132.0,79131.9,4.501]
["binance-futures","BTCUSDT",1744070514097,0.02,79132.0,79131.9,4.501]
["binance-futures","BTCUSDT",1744070514201,0.238,79132.0,79131.9,4.453]
["binance-futures","BTCUSDT",1744070514243,0.517,79132.0,79131.9,3.173]
["binance-futures","BTCUSDT",1744070514302,0.518,79132.0,79131.9,3.181]
["binance-futures","BTCUSDT",1744070514355,0.518,79132.0,79131.9,3.19]
["binance-futures","BTCUSDT",1744070514405,0.254,79132.0,79131.9,3.183]
["binance-futures","BTCUSDT",1744070514458,0.284,79132.0,79131.9,3.557]
["binance-futures","BTCUSDT",1744070514511,0.276,79132.0,79131.9,3.55]
["binance-futures","BTCUSDT",1744070514563,0.287,79132.0,79131.9,3.55]
["binance-futures","BTCUSDT",1744070514617,0.481,79132.0,79131.9,3.275]
["binance-futures","BTCUSDT",1744070514669,0.483,79132.0,79131.9,3.275]
["binance-futures","BTCUSDT",1744070514718,0.466,79132.0,79131.9,3.275]
["binance-futures","BTCUSDT",1744070514769,0.466,79132.0,79131.9,3.459]
["binance-futures","BTCUSDT",1744070514877,0.017,79132.2,79132.1,3.728]
["binance-futures","BTCUSDT",1744070514929,0.061,79133.1,79133.0,5.355]
["binance-futures","BTCUSDT",1744070514980,0.078,79133.1,79133.0,6.154]
["binance-futures","BTCUSDT",1744070515030,0.08,79133.1,79133.0,5.386]
["binance-futures","BTCUSDT",1744070515081,0.092,79133.1,79133.0,5.386]
["binance-futures","BTCUSDT",1744070515134,0.101,79133.1,79133.0,5.394]
["binance-futures","BTCUSDT",1744070515236,0.107,79133.1,79133.0,5.394]
["binance-futures","BTCUSDT",1744070515281,0.107,79133.1,79133.0,5.396]
["binance-futures","BTCUSDT",1744070515340,0.105,79133.1,79133.0,5.407]
["binance-futures","BTCUSDT",1744070515391,0.105,79133.1,79133.0,5.435]
["binance-futures","BTCUSDT",1744070515495,0.085,79133.1,79133.0,5.432]
["binance-futures","BTCUSDT",1744070515548,0.169,79133.1,79133.0,4.539]
["binance-futures","BTCUSDT",1744070515600,0.169,79133.1,79133.0,4.527]
["binance-futures","BTCUSDT",1744070515650,0.167,79133.1,79133.0,4.527]
["binance-futures","BTCUSDT",1744070515703,0.192,79136.0,79135.9,3.183]
["binance-futures","BTCUSDT",1744070515755,0.41,79136.0,79135.9,3.201]
["binance-futures","BTCUSDT",1744070515806,0.702,79136.0,79135.9,3.031]
["binance-futures","BTCUSDT",1744070515912,0.691,79136.0,79135.9,3.07]
["binance-futures","BTCUSDT",1744070516016,0.423,79136.0,79135.9,3.251]
["binance-futures","BTCUSDT",1744070516066,0.24,79136.0,79135.9,3.468]
["binance-futures","BTCUSDT",1744070516119,0.281,79136.0,79135.9,3.475]
["binance-futures","BTCUSDT",1744070516170,0.281,79136.0,79135.9,3.478]
["binance-futures","BTCUSDT",1744070516222,0.291,79136.0,79135.9,3.753]
["binance-futures","BTCUSDT",1744070516274,0.354,79136.0,79135.9,3.343]
["binance-futures","BTCUSDT",1744070516327,0.276,79136.0,79135.9,3.296]
["binance-futures","BTCUSDT",1744070551671,2.151,79110.1,79110.0,0.978]
["binance-futures","BTCUSDT",1744070566330,0.031,79151.9,79151.8,4.291]
["binance-futures","BTCUSDT",1744070610134,3.613,79212.1,79212.0,2.943]
["binance-futures","BTCUSDT",1744070654966,3.563,79155.6,79155.5,16.714]
["binance-futures","BTCUSDT",1744070726222,0.163,79265.0,79264.9,1.675]
["binance-futures","BTCUSDT",1744070764466,6.596,79277.8,79277.7,2.812]
["binance-futures","BTCUSDT",1744070772033,3.111,79283.5,79283.4,1.807]
["binance-futures","BTCUSDT",1744070845402,1.227,79278.0,79277.9,7.607]
["binance-futures","BTCUSDT",1744070878236,14.341,79236.8,79236.7,0.038]
["binance-futures","BTCUSDT",1744070934988,0.158,79234.9,79234.8,10.808]
["binance-futures","BTCUSDT",1744070963844,3.212,79265.1,79265.0,1.814]
["binance-futures","BTCUSDT",1744070990682,3.62,79276.1,79276.0,1.526]
["binance-futures","BTCUSDT",1744071052420,6.967,79350.1,79350.0,4.345]
["binance-futures","BTCUSDT",1744071081884,6.784,79413.8,79413.7,3.623]
["binance-futures","BTCUSDT",1744071145318,7.672,79408.7,79408.6,1.681]
["binance-futures","BTCUSDT",1744071172486,6.374,79411.1,79411.0,4.55]
["binance-futures","BTCUSDT",1744071235714,1.199,79380.1,79380.0,5.667]
["binance-futures","BTCUSDT",1744071264051,3.609,79470.0,79469.9,6.248]
["binance-futures","BTCUSDT",1744071295069,3.076,79476.6,79476.5,3.41]
["binance-futures","BTCUSDT",1744071365989,3.247,79437.5,79437.4,2.647]
["binance-futures","BTCUSDT",1744071382184,1.592,79450.0,79449.9,4.729]
["binance-futures","BTCUSDT",1744071439734,6.341,79329.1,79329.0,0.327]
["binance-futures","BTCUSDT",1744071479385,5.401,79350.0,79349.9,2.92]
["binance-futures","BTCUSDT",1744071544195,0.445,79438.2,79438.1,2.524]
["binance-futures","BTCUSDT",1744071559973,5.229,79428.1,79428.0,0.049]
["binance-futures","BTCUSDT",1744071593472,2.077,79500.0,79499.9,1.21]
["binance-futures","BTCUSDT",1744071662628,4.545,79522.9,79522.8,0.004]
["binance-futures","BTCUSDT",1744071677081,2.326,79544.1,79544.0,0.498]
["binance-futures","BTCUSDT",1744071746141,2.581,79520.2,79520.1,2.776]
["binance-futures","BTCUSDT",1744071764637,0.27,79543.0,79542.4,2.603]
["binance-futures","BTCUSDT",1744071839861,15.881,79488.8,79488.7,4.637]
["binance-futures","BTCUSDT",1744071861876,2.629,79478.3,79478.2,0.491]
["binance-futures","BTCUSDT",1744071929227,0.989,79418.7,79418.6,1.539]
["binance-futures","BTCUSDT",1744071960265,2.023,79377.5,79377.4,1.619]
["binance-futures","BTCUSDT",1744072022728,12.988,79400.1,79400.0,0.078]
["binance-futures","BTCUSDT",1744072054385,3.513,79374.7,79374.6,0.118]
["binance-futures","BTCUSDT",1744072088543,5.364,79350.1,79350.0,0.192]
["binance-futures","BTCUSDT",1744072150082,3.513,79373.7,79373.6,2.241]
["binance-futures","BTCUSDT",1744072182458,4.52,79359.7,79359.6,1.691]
["binance-futures","BTCUSDT",1744072208307,3.214,79215.4,79215.3,0.64]
["binance-futures","BTCUSDT",1744072266084,0.856,79155.3,79155.2,2.026]
["binance-futures","BTCUSDT",1744072295982,4.065,79140.1,79140.0,6.01]
["binance-futures","BTCUSDT",1744072355948,0.763,79164.9,79164.8,3.164]
["binance-futures","BTCUSDT",1744072383326,3.153,79099.9,79099.8,1.739]
["binance-futures","BTCUSDT",1744072455890,8.131,79136.1,79136.0,1.039]
["binance-futures","BTCUSDT",1744072469590,3.683,79146.0,79145.9,5.756]
["binance-futures","BTCUSDT",1744072502424,2.077,79231.0,79230.9,5.316]
["binance-futures","BTCUSDT",1744072576701,2.859,79209.8,79209.7,0.377]
["binance-futures","BTCUSDT",1744072628495,0.33,79193.7,79193.6,7.363]
["binance-futures","BTCUSDT",1744072667681,1.153,79116.2,79116.1,1.055]
["binance-futures","BTCUSDT",1744072683032,4.183,79111.0,79110.9,2.529]
["binance-futures","BTCUSDT",1744072742967,0.049,79223.8,79223.7,4.051]
["binance-futures","BTCUSDT",1744072786107,6.252,79256.4,79256.3,0.32]
["binance-futures","BTCUSDT",1744072845209,0.069,79323.7,79323.6,4.665]
["binance-futures","BTCUSDT",1744072875486,2.392,79300.9,79300.8,2.25]
["binance-futures","BTCUSDT",1744072934445,1.472,79440.0,79439.9,3.644]
["binance-futures","BTCUSDT",1744072959340,3.633,79432.1,79432.0,0.081]
["binance-futures","BTCUSDT",1744072995253,0.18,79415.3,79415.2,4.967]
["binance-futures","BTCUSDT",1744073056811,1.75,79374.1,79374.0,4.712]
["binance-futures","BTCUSDT",1744073077081,2.118,79358.4,79358.3,1.39]
["binance-futures","BTCUSDT",1744073119420,0.178,79303.5,79303.4,2.391]
["binance-futures","BTCUSDT",1744073178708,0.148,79216.8,79216.7,6.143]
["binance-futures","BTCUSDT",1744073237520,0.513,79224.7,79224.6,5.188]
["binance-futures","BTCUSDT",1744073270495,11.521,79274.0,79273.9,0.88]
["binance-futures","BTCUSDT",1744073301926,1.257,79169.1,79169.0,7.318]
["binance-futures","BTCUSDT",1744073354558,2.761,79178.4,79178.3,2.283]
["binance-futures","BTCUSDT",1744073394494,0.022,79221.6,79221.5,9.03]
["binance-futures","BTCUSDT",1744073426131,2.628,79172.1,79172.0,2.616]
["binance-futures","BTCUSDT",1744073474277,0.43,79165.0,79164.9,8.831]
["binance-futures","BTCUSDT",1744073521949,5.548,79185.8,79185.7,2.88]
["binance-futures","BTCUSDT",1744073599134,3.903,79191.7,79191.6,1.465]
["binance-futures","BTCUSDT",1744073640926,0.124,79220.9,79220.8,11.176]
["binance-futures","BTCUSDT",1744073693184,0.021,79270.5,79270.4,5.729]
["binance-futures","BTCUSDT",1744073706675,1.46,79285.1,79285.0,3.55]
["binance-futures","BTCUSDT",1744073785341,0.908,79290.1,79290.0,1.957]
["binance-futures","BTCUSDT",1744073817318,9.301,79193.7,79193.6,0.045]
["binance-futures","BTCUSDT",1744073862799,6.32,79036.1,79036.0,1.575]
["binance-futures","BTCUSDT",1744073899781,0.626,78970.9,78970.8,3.082]
["binance-futures","BTCUSDT",1744073928531,8.87,78970.0,78969.9,3.563]
["binance-futures","BTCUSDT",1744073969052,5.77,78994.2,78994.1,1.311]
["binance-futures","BTCUSDT",1744074013819,0.329,78965.9,78964.0,0.559]
["binance-futures","BTCUSDT",1744074041621,1.432,78905.0,78904.9,3.543]
["binance-futures","BTCUSDT",1744074115437,4.658,78850.3,78850.2,0.752]
["binance-futures","BTCUSDT",1744074124018,1.924,78840.0,78839.9,5.668]
["binance-futures","BTCUSDT",1744074179093,15.341,78941.7,78941.6,1.451]
["binance-futures","BTCUSDT",1744074221947,4.198,78884.2,78884.1,3.895]
["binance-futures","BTCUSDT",1744074276375,0.322,78992.4,78992.3,9.031]
["binance-futures","BTCUSDT",1744074291347,10.545,78997.2,78997.1,0.235]
["binance-futures","BTCUSDT",1744074330300,0.013,79003.5,79003.4,15.177]
["binance-futures","BTCUSDT",1744074392820,3.424,79023.8,79023.7,3.816]
["binance-futures","BTCUSDT",1744074433598,4.425,78992.1,78992.0,1.353]
["binance-futures","BTCUSDT",1744074482087,0.461,78939.9,78939.8,10.488]
["binance-futures","BTCUSDT",1744074497461,1.84,78933.9,78933.8,5.198]
["binance-futures","BTCUSDT",1744074547145,2.548,79023.5,79023.4,0.495]
["binance-futures","BTCUSDT",1744074601146,2.443,79117.1,79117.0,2.968]
["binance-futures","BTCUSDT",1744074657651,10.666,79194.0,79193.9,1.612]
["binance-futures","BTCUSDT",1744074701230,8.119,79138.4,79138.3,5.509]
["binance-futures","BTCUSDT",1744074744422,1.96,79225.1,79225.0,6.278]
["binance-futures","BTCUSDT",1744074773573,1.97,79159.0,79158.9,5.584]
["binance-futures","BTCUSDT",1744074811618,4.009,79191.5,79191.4,2.689]
["binance-futures","BTCUSDT",1744074862519,0.11,79178.2,79178.1,4.148]
["binance-futures","BTCUSDT",1744074893178,5.898,79175.3,79175.2,4.062]
["binance-futures","BTCUSDT",1744074925291,3.31,79189.8,79189.7,3.757]
["binance-futures","BTCUSDT",1744074980081,0.998,79028.0,79027.9,10.576]
["binance-futures","BTCUSDT",1744075008503,8.214,79053.7,79053.6,1.751]
["binance-futures","BTCUSDT",1744075077191,1.278,79099.9,79099.8,4.219]
["binance-futures","BTCUSDT",1744075097742,3.379,79084.0,79083.9,3.166]
["binance-futures","BTCUSDT",1744075140144,10.918,79203.4,79203.3,0.7]
["binance-futures","BTCUSDT",1744075187358,4.984,79170.1,79170.0,0.032]
["binance-futures","BTCUSDT",1744075217672,2.001,79184.7,79184.6,1.416]
["binance-futures","BTCUSDT",1744075292607,3.332,79256.0,79255.9,1.105]
["binance-futures","BTCUSDT",1744075303641,1.289,79244.0,79243.9,7.636]
["binance-futures","BTCUSDT",1744075373476,9.28,79296.1,79296.0,2.791]
["binance-futures","BTCUSDT",1744075400893,12.702,79374.1,79374.0,1.373]
["binance-futures","BTCUSDT",1744075457394,5.744,79412.1,79412.0,5.1]
["binance-futures","BTCUSDT",1744075486139,0.839,79498.1,79498.0,12.036]
["binance-futures","BTCUSDT",1744075507867,8.189,79446.0,79445.9,4.03]
["binance-futures","BTCUSDT",1744075570586,1.489,79485.0,79484.9,5.781]
["binance-futures","BTCUSDT",1744075625995,4.687,79504.1,79504.0,4.545]
["binance-futures","BTCUSDT",1744075657039,4.282,79464.9,79464.8,4.511]
["binance-futures","BTCUSDT",1744075682943,5.026,79614.1,79614.0,2.583]
["binance-futures","BTCUSDT",1744075738770,4.941,79589.3,79589.2,3.281]
["binance-futures","BTCUSDT",1744075763362,1.172,79712.1,79712.0,4.678]
["binance-futures","BTCUSDT",1744075794332,1.31,79678.0,79677.9,5.253]
["binance-futures","BTCUSDT",1744075860190,0.273,79740.0,79739.9,2.622]
["binance-futures","BTCUSDT",1744075876743,0.068,79860.3,79860.2,10.651]
["binance-futures","BTCUSDT",1744075930903,0.011,79864.5,79864.3,3.508]
["binance-futures","BTCUSDT",1744075964664,5.797,79932.0,79931.9,2.519]
["binance-futures","BTCUSDT",1744076027969,3.679,79910.8,79910.7,9.237]
["binance-futures","BTCUSDT",1744076043026,8.739,79871.2,79871.1,0.084]
["binance-futures","BTCUSDT",1744076071226,7.097,79775.3,79775.2,5.938]
["binance-futures","BTCUSDT",1744076128691,4.266,79873.1,79873.0,4.648]
["binance-futures","BTCUSDT",1744076158015,2.529,79934.1,79934.0,14.063]
["binance-futures","BTCUSDT",1744076221226,4.388,80143.1,80143.0,2.498]
["binance-futures","BTCUSDT",1744076240022,6.614,80268.1,80268.0,0.779]
["binance-futures","BTCUSDT",1744076306839,10.09,80380.0,80379.9,2.107]
["binance-futures","BTCUSDT",1744076324536,0.865,80376.0,80375.9,12.148]
["binance-futures","BTCUSDT",1744076388082,5.918,80346.4,80346.3,4.601]
["binance-futures","BTCUSDT",1744076415675,2.297,80401.0,80400.9,6.112]
["binance-futures","BTCUSDT",1744076466085,8.595,80468.5,80468.4,3.833]
["binance-futures","BTCUSDT",1744076497647,2.059,80489.9,80489.8,7.274]
["binance-futures","BTCUSDT",1744076525821,3.404,80489.7,80489.6,1.144]
["binance-futures","BTCUSDT",1744076573116,3.591,80382.2,80382.1,2.357]
["binance-futures","BTCUSDT",1744076608802,2.918,80333.3,80333.2,0.764]
["binance-futures","BTCUSDT",1744076671109,10.154,80381.8,80381.7,2.173]
["binance-futures","BTCUSDT",1744076695054,4.132,80370.3,80370.2,2.565]
["binance-futures","BTCUSDT",1744076723219,3.413,80380.0,80379.9,4.762]
["binance-futures","BTCUSDT",1744076778507,0.41,80230.0,80229.9,13.455]
["binance-futures","BTCUSDT",1744076806283,0.828,80185.7,80185.6,3.995]
["binance-futures","BTCUSDT",1744076875207,6.728,80283.2,80283.1,0.937]
["binance-futures","BTCUSDT",1744076885275,7.555,80336.9,80336.8,0.555]
["binance-futures","BTCUSDT",1744076919437,3.807,80270.0,80269.9,3.926]
["binance-futures","BTCUSDT",1744076978166,5.885,80256.2,80256.1,0.412]
["binance-futures","BTCUSDT",1744077036878,3.428,80483.6,80483.5,2.966]
["binance-futures","BTCUSDT",1744077074924,0.297,80511.0,80510.9,7.251]
["binance-futures","BTCUSDT",1744077089245,0.933,80526.1,80526.0,5.266]
["binance-futures","BTCUSDT",1744077143862,2.17,80508.8,80508.7,9.033]
["binance-futures","BTCUSDT",1744077188346,5.468,80576.2,80576.1,3.304]
["binance-futures","BTCUSDT",1744077245179,3.095,80576.3,80576.2,13.141]
["binance-futures","BTCUSDT",1744077253001,4.52,80566.8,80566.7,2.287]
["binance-futures","BTCUSDT",1744077329314,3.647,80672.7,80672.6,3.535]
["binance-futures","BTCUSDT",1744077350745,0.843,80680.1,80680.0,3.677]
["binance-futures","BTCUSDT",1744077385341,5.486,80768.8,80768.7,5.46]
["binance-futures","BTCUSDT",1744077440798,0.092,80662.0,80661.9,4.961]
["binance-futures","BTCUSDT",1744077457279,10.432,80618.2,80618.1,2.89]
["binance-futures","BTCUSDT",1744077526491,3.956,80680.1,80680.0,3.941]
["binance-futures","BTCUSDT",1744077555484,5.787,80588.6,80588.5,2.824]
["binance-futures","BTCUSDT",1744077607940,2.741,80598.0,80597.9,3.065]
["binance-futures","BTCUSDT",1744077640028,3.861,80581.0,80580.9,3.375]
["binance-futures","BTCUSDT",1744077668624,0.049,80528.0,80527.9,16.466]
["binance-futures","BTCUSDT",1744077714879,0.038,80535.4,80535.3,11.542]
["binance-futures","BTCUSDT",1744077751558,1.016,80642.5,80642.4,13.488]
["binance-futures","BTCUSDT",1744077780916,18.074,80590.5,80590.4,0.03]
["binance-futures","BTCUSDT",1744077820954,6.644,80430.1,80430.0,0.07]
["binance-futures","BTCUSDT",1744077864259,11.674,80396.7,80396.6,2.479]
["binance-futures","BTCUSDT",1744077933513,5.408,80422.0,80421.9,5.205]
["binance-futures","BTCUSDT",1744077969176,3.237,80383.5,80383.4,6.882]
["binance-futures","BTCUSDT",1744078019034,5.65,80493.8,80493.7,4.792]
["binance-futures","BTCUSDT",1744078028458,0.038,80490.6,80490.5,8.755]
["binance-futures","BTCUSDT",1744078103832,3.959,80526.9,80526.8,19.621]
["binance-futures","BTCUSDT",1744078134193,6.493,80529.5,80529.4,2.154]
["binance-futures","BTCUSDT",1744078176296,4.325,80769.7,80769.6,7.454]
["binance-futures","BTCUSDT",1744078215838,4.638,80700.1,80700.0,3.211]
["binance-futures","BTCUSDT",1744078244318,6.725,80709.4,80709.3,2.495]
["binance-futures","BTCUSDT",1744078281496,3.062,80674.0,80673.9,7.517]
["binance-futures","BTCUSDT",1744078327366,4.481,80760.0,80759.9,9.066]
["binance-futures","BTCUSDT",1744078381150,0.169,80812.0,80811.9,6.438]
["binance-futures","BTCUSDT",1744078426648,4.761,80723.1,80723.0,7.274]
["binance-futures","BTCUSDT",1744078437437,3.271,80739.9,80739.8,6.58]
["binance-futures","BTCUSDT",1744078493190,6.39,80635.6,80635.5,0.046]
["binance-futures","BTCUSDT",1744078535892,4.147,80638.3,80638.2,6.884]
["binance-futures","BTCUSDT",1744078593103,0.909,80569.1,80569.0,6.422]
["binance-futures","BTCUSDT",1744078607761,6.896,80540.5,80540.4,0.763]
["binance-futures","BTCUSDT",1744078642362,6.27,80456.0,80455.9,0.283]
["binance-futures","BTCUSDT",1744078689554,9.545,80555.4,80555.3,3.481]
["binance-futures","BTCUSDT",1744078719672,7.571,80468.2,80468.1,0.724]
["binance-futures","BTCUSDT",1744078793132,4.714,80456.1,80456.0,8.62]
["binance-futures","BTCUSDT",1744078805981,5.15,80471.9,80471.8,0.533]
["binance-futures","BTCUSDT",1744078853976,0.002,80545.3,80543.8,14.754]
["binance-futures","BTCUSDT",1744078894508,7.222,80592.1,80592.0,0.041]
["binance-futures","BTCUSDT",1744078966074,5.033,80580.1,80580.0,3.573]
["binance-futures","BTCUSDT",1744079008565,3.219,80473.6,80473.5,4.205]
["binance-futures","BTCUSDT",1744079012491,0.7,80480.0,80479.9,7.078]
["binance-futures","BTCUSDT",1744079084274,10.759,80470.0,80469.9,6.207]
["binance-futures","BTCUSDT",1744079121381,15.344,80508.3,80508.2,1.715]
["binance-futures","BTCUSDT",1744079175330,18.306,80546.2,80546.1,0.273]
["binance-futures","BTCUSDT",1744079205844,5.417,80490.7,80490.6,3.209]
["binance-futures","BTCUSDT",1744079234126,5.367,80500.0,80499.9,0.896]
["binance-futures","BTCUSDT",1744079294507,14.403,80420.1,80420.0,4.513]
["binance-futures","BTCUSDT",1744079326475,0.117,80439.6,80439.5,7.425]
["binance-futures","BTCUSDT",1744079397157,16.228,80426.2,80426.1,1.102]
["binance-futures","BTCUSDT",1744079418173,4.693,80408.0,80407.9,10.508]
["binance-futures","BTCUSDT",1744079487925,3.045,80326.2,80326.1,4.605]
["binance-futures","BTCUSDT",1744079505335,8.864,80326.1,80326.0,3.14]
["binance-futures","BTCUSDT",1744079533019,5.014,80334.0,80333.9,0.402]
["binance-futures","BTCUSDT",1744079608366,3.62,80360.0,80359.9,4.583]
["binance-futures","BTCUSDT",1744079622879,4.59,80362.0,80361.9,7.29]
["binance-futures","BTCUSDT",1744079699724,4.771,80334.0,80333.9,0.264]
["binance-futures","BTCUSDT",1744079728726,1.442,80355.6,80355.5,7.266]
["binance-futures","BTCUSDT",1744079787749,5.917,80249.8,80249.7,3.271]
["binance-futures","BTCUSDT",1744079804134,7.238,80254.3,80254.2,7.233]
["binance-futures","BTCUSDT",1744079839501,1.989,80220.5,80220.4,6.77]
["binance-futures","BTCUSDT",1744079906674,9.883,80200.5,80200.4,3.754]
["binance-futures","BTCUSDT",1744079922825,0.712,80215.3,80215.2,6.003]
["binance-futures","BTCUSDT",1744079999424,1.47,80277.5,80277.4,5.532]
["binance-futures","BTCUSDT",1744080030471,1.468,80267.2,80267.1,7.74]
["binance-futures","BTCUSDT",1744080090093,13.47,80259.3,80259.2,0.891]
["binance-futures","BTCUSDT",1744080115437,2.481,80256.0,80255.9,11.987]
["binance-futures","BTCUSDT",1744080179848,17.757,80200.1,80200.0,6.389]
["binance-futures","BTCUSDT",1744080208590,7.549,80204.0,80203.9,5.503]
["binance-futures","BTCUSDT",1744080274351,5.118,80198.0,80197.9,4.053]
["binance-futures","BTCUSDT",1744080301557,4.592,80193.4,80193.3,6.564]
["binance-futures","BTCUSDT",1744080338111,4.48,80196.8,80196.7,3.497]
["binance-futures","BTCUSDT",1744080365669,4.549,80116.5,80116.4,1.684]
["binance-futures","BTCUSDT",1744080423618,0.891,80104.5,80104.4,11.091]
["binance-futures","BTCUSDT",1744080452013,2.226,80102.0,80101.9,6.835]
["binance-futures","BTCUSDT",1744080517084,1.159,80105.1,80105.0,8.726]
["binance-futures","BTCUSDT",1744080550354,13.356,80106.1,80106.0,0.148]
["binance-futures","BTCUSDT",1744080620281,4.632,80094.8,80094.7,4.327]
["binance-futures","BTCUSDT",1744080643538,5.724,80061.2,80061.1,6.129]
["binance-futures","BTCUSDT",1744080718779,0.657,80051.6,80051.5,12.126]
["binance-futures","BTCUSDT",1744080735661,2.244,80050.1,80050.0,6.021]
["binance-futures","BTCUSDT",1744080813066,5.663,80069.6,80069.5,6.563]
["binance-futures","BTCUSDT",1744080847472,5.502,80014.1,80014.0,6.161]
["binance-futures","BTCUSDT",1744080900719,5.404,79955.5,79955.4,1.094]
["binance-futures","BTCUSDT",1744080939162,13.732,79956.7,79956.6,1.573]
["binance-futures","BTCUSDT",1744080970576,9.155,79914.8,79914.7,2.435]
["binance-futures","BTCUSDT",1744081017654,12.873,79870.0,79869.9,1.874]
["binance-futures","BTCUSDT",1744081057432,1.578,79903.0,79902.9,7.259]
["binance-futures","BTCUSDT",1744081121190,2.919,79894.2,79894.1,4.132]
["binance-futures","BTCUSDT",1744081146108,10.984,79900.7,79900.6,6.058]
["binance-futures","BTCUSDT",1744081176650,3.93,79915.7,79915.6,3.693]
["binance-futures","BTCUSDT",1744081235221,0.534,79920.1,79920.0,10.066]
["binance-futures","BTCUSDT",1744081268025,6.695,79918.1,79918.0,5.224]
["binance-futures","BTCUSDT",1744081324385,1.844,80011.3,80011.2,10.558]
["binance-futures","BTCUSDT",1744081346939,3.273,79987.3,79987.2,4.789]
["binance-futures","BTCUSDT",1744081384527,10.058,80021.9,80021.8,4.482]
["binance-futures","BTCUSDT",1744081442995,2.218,80030.0,80029.9,11.115]
["binance-futures","BTCUSDT",1744081505401,14.983,80009.7,80009.6,0.467]
["binance-futures","BTCUSDT",1744081549431,4.266,80041.6,80041.5,6.397]
["binance-futures","BTCUSDT",1744081565462,9.322,80006.1,80006.0,3.752]
["binance-futures","BTCUSDT",1744081621002,10.255,79921.0,79920.9,0.732]
["binance-futures","BTCUSDT",1744081654201,5.169,79928.0,79927.9,6.712]
["binance-futures","BTCUSDT",1744081727406,0.888,79920.4,79920.3,10.73]
["binance-futures","BTCUSDT",1744081734203,3.284,79924.5,79924.4,4.796]
["binance-futures","BTCUSDT",1744081776598,14.813,79921.3,79921.2,1.272]
["binance-futures","BTCUSDT",1744081853174,0.898,79922.6,79922.5,5.674]
["binance-futures","BTCUSDT",1744081897243,0.407,79945.8,79945.7,12.521]
["binance-futures","BTCUSDT",1744081943291,4.474,79933.5,79933.4,11.466]
["binance-futures","BTCUSDT",1744081959409,5.133,79950.1,79950.0,9.231]
["binance-futures","BTCUSDT",1744082033503,13.424,79910.0,79909.9,0.002]
["binance-futures","BTCUSDT",1744082064102,2.712,79895.1,79895.0,9.611]
["binance-futures","BTCUSDT",1744082121613,4.994,79918.0,79917.9,4.665]
["binance-futures","BTCUSDT",1744082158658,3.955,79862.1,79862.0,4.721]
["binance-futures","BTCUSDT",1744082188855,0.028,79843.6,79843.5,16.441]
["binance-futures","BTCUSDT",1744082235707,4.33,79868.4,79868.3,4.808]
["binance-futures","BTCUSDT",1744082279541,2.927,79822.9,79822.8,8.945]
["binance-futures","BTCUSDT",1744082310411,2.057,79832.2,79832.1,4.227]
["binance-futures","BTCUSDT",1744082355041,4.323,79840.0,79839.9,3.604]
["binance-futures","BTCUSDT",1744082407018,2.125,79850.0,79849.9,5.888]
["binance-futures","BTCUSDT",1744082483503,4.021,79859.4,79859.3,0.468]
["binance-futures","BTCUSDT",1744082519143,0.004,79903.4,79902.6,0.111]
["binance-futures","BTCUSDT",1744082574288,6.541,79942.7,79942.6,3.89]
["binance-futures","BTCUSDT",1744082589805,10.674,79918.0,79917.9,2.303]
["binance-futures","BTCUSDT",1744082635311,4.924,79924.1,79924.0,2.329]
["binance-futures","BTCUSDT",1744082697543,2.592,79952.0,79951.9,11.089]
["binance-futures","BTCUSDT",1744082742141,3.261,79920.7,79920.6,5.617]
["binance-futures","BTCUSDT",1744082792399,1.879,79938.3,79938.2,13.484]
["binance-futures","BTCUSDT",1744082808578,6.6,79970.0,79969.9,7.757]
["binance-futures","BTCUSDT",1744082860541,5.945,80018.5,80018.4,4.749]
["binance-futures","BTCUSDT",1744082909421,0.009,80086.9,80086.8,20.025]
["binance-futures","BTCUSDT",1744082965269,9.439,80098.3,80098.2,4.376]
["binance-futures","BTCUSDT",1744083013214,16.865,80092.6,80092.5,8.047]
["binance-futures","BTCUSDT",1744083026292,12.323,80088.4,80088.3,0.745]
["binance-futures","BTCUSDT",1744083086454,6.0,80085.3,80085.2,11.87]
["binance-futures","BTCUSDT",1744083128987,1.453,80072.2,80072.1,5.451]
["binance-futures","BTCUSDT",1744083177463,4.242,80088.4,80088.3,5.556]
["binance-futures","BTCUSDT",1744083208618,12.511,80060.1,80060.0,0.931]
["binance-futures","BTCUSDT",1744083244960,1.061,80083.7,80083.6,6.617]
["binance-futures","BTCUSDT",1744083298803,10.971,80102.2,80102.1,2.681]
["binance-futures","BTCUSDT",1744083331750,0.244,80032.1,80032.0,8.744]
["binance-futures","BTCUSDT",1744083411699,0.951,79953.9,79953.8,12.575]
["binance-futures","BTCUSDT",1744083427553,0.668,79952.0,79951.9,10.093]
["binance-futures","BTCUSDT",1744083476164,4.208,79905.0,79904.9,4.594]
["binance-futures","BTCUSDT",1744083521064,5.328,79917.0,79916.9,4.187]
["binance-futures","BTCUSDT",1744083604024,4.598,79944.0,79943.9,3.285]
["binance-futures","BTCUSDT",1744083649381,9.551,79889.9,79889.8,6.416]
["binance-futures","BTCUSDT",1744083656702,0.002,79902.5,79902.4,17.911]
["binance-futures","BTCUSDT",1744083739342,7.306,79858.1,79858.0,0.365]
["binance-futures","BTCUSDT",1744083776535,0.155,79886.8,79886.7,5.436]
["binance-futures","BTCUSDT",1744083840571,6.199,79876.0,79875.9,1.608]
["binance-futures","BTCUSDT",1744083874995,7.934,79801.1,79801.0,3.494]
["binance-futures","BTCUSDT",1744083901905,5.786,79818.6,79818.5,4.464]
["binance-futures","BTCUSDT",1744083965547,5.514,79836.3,79836.2,6.632]
["binance-futures","BTCUSDT",1744083998119,9.669,79882.5,79882.4,2.67]
["binance-futures","BTCUSDT",1744084071641,17.188,79930.1,79930.0,0.805]
["binance-futures","BTCUSDT",1744084098734,11.601,79934.1,79934.0,3.356]
["binance-futures","BTCUSDT",1744084167204,4.893,79892.6,79892.5,5.291]
["binance-futures","BTCUSDT",1744084199984,8.663,79840.6,79840.5,4.744]
["binance-futures","BTCUSDT",1744084231580,0.323,79840.0,79839.9,10.227]
["binance-futures","BTCUSDT",1744084300836,1.446,79818.1,79818.0,5.655]
["binance-futures","BTCUSDT",1744084330087,1.666,79812.1,79812.0,5.843]
["binance-futures","BTCUSDT",1744084411174,8.387,79752.1,79752.0,5.494]
["binance-futures","BTCUSDT",1744084440465,16.118,79760.1,79760.0,2.786]
["binance-futures","BTCUSDT",1744084513164,7.311,79774.0,79773.9,1.017]
["binance-futures","BTCUSDT",1744084531219,2.563,79753.1,79753.0,7.8]
["binance-futures","BTCUSDT",1744084568202,6.809,79767.8,79767.7,5.445]
["binance-futures","BTCUSDT",1744084648311,5.994,79741.9,79741.8,9.614]
["binance-futures","BTCUSDT",1744084664981,2.61,79772.8,79772.7,12.172]
["binance-futures","BTCUSDT",1744084745805,12.128,79856.1,79856.0,1.69]
["binance-futures","BTCUSDT",1744084764274,8.655,79858.4,79858.3,5.027]
["binance-futures","BTCUSDT",1744084846707,6.027,79914.1,79914.0,5.448]
["binance-futures","BTCUSDT",1744084871904,6.545,79926.9,79926.8,2.3]
["binance-futures","BTCUSDT",1744084940552,3.053,79938.4,79938.3,6.169]
["binance-futures","BTCUSDT",1744084974253,5.016,79939.7,79939.6,4.872]
["binance-futures","BTCUSDT",1744085040101,5.34,79875.9,79875.8,4.829]
["binance-futures","BTCUSDT",1744085071170,5.148,79855.1,79855.0,4.987]
["binance-futures","BTCUSDT",1744085104975,11.124,79822.6,79822.5,5.428]
["binance-futures","BTCUSDT",1744085161671,6.506,79849.0,79848.9,6.44]
["binance-futures","BTCUSDT",1744085200684,0.052,79841.3,79841.2,10.839]
["binance-futures","BTCUSDT",1744085229078,4.021,79889.9,79889.8,4.484]
["binance-futures","BTCUSDT",1744085294911,4.217,79917.0,79916.9,5.958]
["binance-futures","BTCUSDT",1744085328466,1.678,79910.4,79910.3,4.844]
["binance-futures","BTCUSDT",1744085398744,3.279,79941.2,79941.1,9.078]
["binance-futures","BTCUSDT",1744085428428,3.451,79966.0,79965.9,4.242]
["binance-futures","BTCUSDT",1744085509622,0.875,79986.4,79986.3,13.667]
["binance-futures","BTCUSDT",1744085523670,2.685,80005.1,80005.0,9.887]
["binance-futures","BTCUSDT",1744085601622,5.245,80033.0,80032.9,7.543]
["binance-futures","BTCUSDT",1744085633385,12.531,80031.4,80031.3,0.023]
["binance-futures","BTCUSDT",1744085688701,4.857,80044.0,80043.9,5.457]
["binance-futures","BTCUSDT",1744085728413,0.457,79986.8,79986.7,14.746]
["binance-futures","BTCUSDT",1744085745464,6.807,79980.1,79980.0,0.996]
["binance-futures","BTCUSDT",1744085814944,11.744,79946.4,79946.3,4.111]
["binance-futures","BTCUSDT",1744085863641,4.028,79997.0,79996.9,0.967]
["binance-futures","BTCUSDT",1744085929352,6.387,80004.3,80004.2,6.216]
["binance-futures","BTCUSDT",1744085943719,0.151,80007.6,80007.5,30.161]
["binance-futures","BTCUSDT",1744085993619,1.655,80025.1,80025.0,5.459]
["binance-futures","BTCUSDT",1744086055078,5.42,80069.2,80069.1,8.201]
["binance-futures","BTCUSDT",1744086092305,0.193,80050.1,80050.0,7.236]
["binance-futures","BTCUSDT",1744086151786,0.631,80127.9,80127.8,9.586]
["binance-futures","BTCUSDT",1744086174166,3.587,80155.0,80154.9,5.203]
["binance-futures","BTCUSDT",1744086214141,5.901,80130.0,80129.9,1.85]
["binance-futures","BTCUSDT",1744086276101,3.788,80116.0,80115.9,3.423]
["binance-futures","BTCUSDT",1744086340379,4.32,80122.0,80121.9,6.748]
["binance-futures","BTCUSDT",1744086372791,3.344,80131.3,80131.2,4.56]
["binance-futures","BTCUSDT",1744086402075,12.325,80189.2,80189.1,1.042]
["binance-futures","BTCUSDT",1744086454870,5.9,80194.3,80194.2,0.151]
["binance-futures","BTCUSDT",1744086492684,2.029,80217.3,80217.2,10.75]
["binance-futures","BTCUSDT",1744086572276,12.117,80233.5,80233.4,1.069]
["binance-futures","BTCUSDT",1744086576922,1.42,80236.5,80236.4,11.314]
["binance-futures","BTCUSDT",1744086621101,3.112,80212.1,80212.0,9.342]
["binance-futures","BTCUSDT",1744086695891,5.103,80104.7,80104.6,4.047]
["binance-futures","BTCUSDT",1744086737484,1.867,80082.0,80081.9,11.691]
["binance-futures","BTCUSDT",1744086789476,0.61,80100.0,80099.9,12.26]
["binance-futures","BTCUSDT",1744086804543,5.43,80106.0,80105.9,2.924]
["binance-futures","BTCUSDT",1744086887942,2.481,80114.0,80113.9,15.594]
["binance-futures","BTCUSDT",1744086923101,2.89,80104.4,80104.3,4.178]
["binance-futures","BTCUSDT",1744086976949,6.192,80128.2,80128.1,1.111]
["binance-futures","BTCUSDT",1744087019938,4.307,80215.7,80215.6,6.872]
["binance-futures","BTCUSDT",1744087050158,9.003,80283.3,80283.2,3.131]
["binance-futures","BTCUSDT",1744087094539,4.218,80288.0,80287.9,11.488]
["binance-futures","BTCUSDT",1744087142422,2.201,80290.0,80289.9,6.674]
["binance-futures","BTCUSDT",1744087173494,5.989,80288.0,80287.9,4.448]
["binance-futures","BTCUSDT",1744087259378,4.127,80276.8,80276.7,2.891]
["binance-futures","BTCUSDT",1744087267342,3.472,80273.7,80273.6,4.354]
["binance-futures","BTCUSDT",1744087331499,3.651,80268.2,80268.1,3.738]
["binance-futures","BTCUSDT",1744087385851,2.27,80338.4,80338.3,5.271]
["binance-futures","BTCUSDT",1744087445593,9.467,80310.9,80310.8,0.084]
["binance-futures","BTCUSDT",1744087461961,3.062,80306.4,80306.3,4.091]
["binance-futures","BTCUSDT",1744087506341,1.063,80236.0,80235.9,4.448]
["binance-futures","BTCUSDT",1744087567126,14.619,80064.6,80064.5,0.027]
["binance-futures","BTCUSDT",1744087582184,6.524,80098.2,80098.1,1.395]
["binance-futures","BTCUSDT",1744087665532,0.147,80115.6,80115.5,8.24]
["binance-futures","BTCUSDT",1744087677071,3.124,80130.8,80130.7,3.258]
["binance-futures","BTCUSDT",1744087730210,3.827,80155.0,80154.9,1.906]
["binance-futures","BTCUSDT",1744087783910,4.277,80253.6,80253.5,0.468]
["binance-futures","BTCUSDT",1744087847722,5.128,80197.7,80197.6,4.217]
["binance-futures","BTCUSDT",1744087895434,4.27,80207.1,80207.0,2.151]
["binance-futures","BTCUSDT",1744087943449,5.647,80200.2,80200.1,3.518]
["binance-futures","BTCUSDT",1744087979361,3.516,80218.0,80217.9,4.768]
["binance-futures","BTCUSDT",1744088024046,23.457,80196.9,80196.8,5.243]
["binance-futures","BTCUSDT",1744088080104,1.659,80188.3,80188.2,5.179]
["binance-futures","BTCUSDT",1744088116273,6.869,80190.2,80190.1,1.151]
["binance-futures","BTCUSDT",1744088155101,13.904,80249.1,80249.0,2.897]
["binance-futures","BTCUSDT",1744088214212,0.243,80270.0,80269.9,8.361]
["binance-futures","BTCUSDT",1744088246545,5.745,80295.8,80295.7,1.603]
["binance-futures","BTCUSDT",1744088325005,4.332,80260.0,80259.9,9.478]
["binance-futures","BTCUSDT",1744088347518,12.322,80244.8,80244.7,1.572]
["binance-futures","BTCUSDT",1744088425079,1.992,80240.4,80240.3,4.398]
["binance-futures","BTCUSDT",1744088448967,14.593,80246.3,80246.2,0.608]
["binance-futures","BTCUSDT",1744088474268,0.411,80223.3,80223.2,1.306]
["binance-futures","BTCUSDT",1744088556653,3.674,80090.0,80089.9,3.531]
["binance-futures","BTCUSDT",1744088564548,23.663,80100.0,80099.9,13.211]
["binance-futures","BTCUSDT",1744088637531,14.479,80024.1,80024.0,0.755]
["binance-futures","BTCUSDT",1744088669766,5.917,80038.1,80038.0,5.251]
["binance-futures","BTCUSDT",1744088730206,3.044,79968.0,79967.9,7.094]
["binance-futures","BTCUSDT",1744088760919,7.613,79980.6,79980.5,0.316]
["binance-futures","BTCUSDT",1744088785382,0.357,79941.5,79941.4,11.305]
["binance-futures","BTCUSDT",1744088853122,6.424,79922.8,79922.7,4.302]
["binance-futures","BTCUSDT",1744088912801,15.41,79896.0,79895.9,0.929]
["binance-futures","BTCUSDT",1744088944854,6.492,79830.9,79830.8,0.627]
["binance-futures","BTCUSDT",1744088970378,3.069,79779.7,79779.6,3.715]
["binance-futures","BTCUSDT",1744089027416,7.904,79812.1,79812.0,2.276]
["binance-futures","BTCUSDT",1744089055121,3.563,79807.5,79807.4,2.672]
["binance-futures","BTCUSDT",1744089087472,3.558,79801.2,79801.1,10.248]
["binance-futures","BTCUSDT",1744089148763,17.307,79808.7,79808.6,0.014]
["binance-futures","BTCUSDT",1744089171908,6.456,79800.1,79800.0,3.603]
["binance-futures","BTCUSDT",1744089240747,2.663,79768.0,79767.9,3.858]
["binance-futures","BTCUSDT",1744089277438,4.455,79737.0,79736.9,12.861]
["binance-futures","BTCUSDT",1744089341417,4.384,79784.0,79783.9,10.631]
["binance-futures","BTCUSDT",1744089357769,14.164,79814.4,79814.3,2.656]
["binance-futures","BTCUSDT",1744089389783,1.137,79755.5,79755.4,3.912]
["binance-futures","BTCUSDT",1744089446754,0.633,79669.0,79668.9,6.834]
["binance-futures","BTCUSDT",1744089476466,4.425,79696.1,79696.0,3.998]
["binance-futures","BTCUSDT",1744089544554,4.705,79616.1,79616.0,2.798]
["binance-futures","BTCUSDT",1744089562810,7.745,79639.2,79639.1,5.492]
["binance-futures","BTCUSDT",1744089633841,4.413,79718.3,79718.2,2.688]
["binance-futures","BTCUSDT",1744089654716,7.888,79711.4,79711.3,3.121]
["binance-futures","BTCUSDT",1744089727503,3.742,79688.9,79688.8,0.075]
["binance-futures","BTCUSDT",1744089758521,4.542,79678.8,79678.7,3.132]
["binance-futures","BTCUSDT",1744089815542,2.996,79542.6,79542.5,2.814]
["binance-futures","BTCUSDT",1744089846661,1.139,79547.2,79547.1,3.481]
["binance-futures","BTCUSDT",1744089876038,3.067,79544.8,79544.7,3.727]
["binance-futures","BTCUSDT",1744089927015,3.739,79553.0,79552.9,5.087]
["binance-futures","BTCUSDT",1744089965182,2.611,79508.1,79508.0,4.438]
["binance-futures","BTCUSDT",1744089996174,5.889,79528.1,79528.0,3.605]
["binance-futures","BTCUSDT",1744090043131,3.453,79600.1,79600.0,3.416]
["binance-futures","BTCUSDT",1744090088721,3.005,79580.2,79580.1,3.858]
["binance-futures","BTCUSDT",1744090152156,4.098,79568.4,79568.3,9.776]
["binance-futures","BTCUSDT",1744090182121,5.077,79568.4,79568.3,2.732]
["binance-futures","BTCUSDT",1744090256305,11.524,79584.7,79584.6,1.224]
["binance-futures","BTCUSDT",1744090267815,4.406,79592.8,79592.7,0.179]
["binance-futures","BTCUSDT",1744090301701,5.007,79641.0,79640.9,1.296]
["binance-futures","BTCUSDT",1744090361531,4.716,79631.9,79631.8,3.146]
["binance-futures","BTCUSDT",1744090426877,4.556,79594.1,79594.0,0.585]
["binance-futures","BTCUSDT",1744090467802,3.997,79595.1,79595.0,10.357]
["binance-futures","BTCUSDT",1744090484466,11.647,79606.5,79606.4,0.09]
["binance-futures","BTCUSDT",1744090541125,3.926,79685.9,79685.8,3.986]
["binance-futures","BTCUSDT",1744090587699,2.7,79673.1,79673.0,7.25]
["binance-futures","BTCUSDT",1744090651765,2.838,79692.8,79692.7,3.767]
["binance-futures","BTCUSDT",1744090661933,1.409,79707.2,79707.1,11.549]
["binance-futures","BTCUSDT",1744090747094,4.976,79734.2,79734.1,5.419]
["binance-futures","BTCUSDT",1744090780669,5.106,79723.3,79723.2,2.298]
["binance-futures","BTCUSDT",1744090829467,3.675,79777.2,79777.1,4.675]
["binance-futures","BTCUSDT",1744090873008,0.307,79693.9,79693.8,5.33]
["binance-futures","BTCUSDT",1744090893894,6.248,79674.1,79674.0,3.735]
["binance-futures","BTCUSDT",1744090938042,8.224,79656.6,79656.5,4.822]
["binance-futures","BTCUSDT",1744091004062,8.788,79646.1,79646.0,2.25]
["binance-futures","BTCUSDT",1744091065656,6.548,79647.5,79647.4,4.232]
["binance-futures","BTCUSDT",1744091104602,12.564,79654.4,79654.3,4.181]
["binance-futures","BTCUSDT",1744091137978,7.298,79674.9,79674.8,0.828]
["binance-futures","BTCUSDT",1744091195114,18.36,79647.8,79647.7,0.151]
["binance-futures","BTCUSDT",1744091235022,2.938,79700.0,79699.9,6.823]
["binance-futures","BTCUSDT",1744091268689,5.075,79664.0,79663.9,15.263]
["binance-futures","BTCUSDT",1744091318445,5.201,79689.9,79689.8,5.637]
["binance-futures","BTCUSDT",1744091367904,0.079,79670.1,79670.0,19.649]
["binance-futures","BTCUSDT",1744091446322,2.052,79737.0,79736.9,7.96]
["binance-futures","BTCUSDT",1744091487706,1.337,79749.9,79749.8,10.414]
["binance-futures","BTCUSDT",1744091544206,0.272,79722.2,79722.1,14.759]
["binance-futures","BTCUSDT",1744091579698,0.165,79722.2,79722.1,16.47]
["binance-futures","BTCUSDT",1744091614624,3.235,79777.8,79777.7,8.862]
["binance-futures","BTCUSDT",1744091674265,3.334,79804.1,79804.0,3.972]
["binance-futures","BTCUSDT",1744091724297,2.286,79773.7,79773.6,3.927]
["binance-futures","BTCUSDT",1744091771761,3.663,79760.4,79760.3,4.698]
["binance-futures","BTCUSDT",1744091805641,0.221,79778.7,79778.6,5.433]
["binance-futures","BTCUSDT",1744091851405,7.714,79813.8,79813.7,4.1]
["binance-futures","BTCUSDT",1744091903518,4.226,79816.0,79815.9,3.375]
["binance-futures","BTCUSDT",1744091972169,4.766,79841.5,79841.4,3.289]
["binance-futures","BTCUSDT",1744092022754,7.201,79758.6,79758.5,5.086]
["binance-futures","BTCUSDT",1744092033278,2.548,79736.1,79736.0,7.223]
["binance-futures","BTCUSDT",1744092090719,1.916,79772.6,79772.5,5.701]
["binance-futures","BTCUSDT",1744092136277,14.082,79717.7,79717.6,2.811]
["binance-futures","BTCUSDT",1744092194372,4.278,79660.1,79660.0,5.91]
["binance-futures","BTCUSDT",1744092210059,10.606,79624.1,79624.0,43.959]
["binance-futures","BTCUSDT",1744092247189,5.74,79606.3,79606.2,0.982]
["binance-futures","BTCUSDT",1744092297185,0.706,79625.6,79625.5,16.274]
["binance-futures","BTCUSDT",1744092326805,3.004,79668.1,79668.0,4.187]
["binance-futures","BTCUSDT",1744092406853,5.819,79592.9,79592.8,2.781]
["binance-futures","BTCUSDT",1744092418251,5.062,79533.4,79533.3,3.884]
["binance-futures","BTCUSDT",1744092463453,3.555,79542.3,79542.2,3.854]
["binance-futures","BTCUSDT",1744092517601,5.505,79534.0,79533.9,4.127]
["binance-futures","BTCUSDT",1744092576261,5.054,79548.7,79548.6,3.735]
["binance-futures","BTCUSDT",1744092619778,4.416,79566.4,79566.3,2.004]
["binance-futures","BTCUSDT",1744092665377,4.115,79575.6,79575.5,7.282]
["binance-futures","BTCUSDT",1744092696983,3.982,79529.2,79529.1,4.113]
["binance-futures","BTCUSDT",1744092736236,0.272,79509.0,79508.9,6.146]
["binance-futures","BTCUSDT",1744092784821,6.912,79490.5,79490.4,2.085]
["binance-futures","BTCUSDT",1744092816230,5.048,79474.9,79474.8,12.139]
["binance-futures","BTCUSDT",1744092846562,4.483,79450.1,79450.0,4.052]
["binance-futures","BTCUSDT",1744092907138,3.259,79468.4,79468.3,7.411]
["binance-futures","BTCUSDT",1744092936659,7.172,79500.0,79499.9,5.056]
["binance-futures","BTCUSDT",1744093005842,0.516,79475.2,79475.1,4.548]
["binance-futures","BTCUSDT",1744093027953,8.2,79465.0,79464.9,3.819]
["binance-futures","BTCUSDT",1744093102872,6.851,79402.2,79402.1,3.829]
["binance-futures","BTCUSDT",1744093120472,8.1,79380.8,79380.7,0.03]
["binance-futures","BTCUSDT",1744093145986,6.767,79389.0,79388.9,7.024]
["binance-futures","BTCUSDT",1744093204768,22.074,79409.0,79408.9,0.021]
["binance-futures","BTCUSDT",1744093233174,0.246,79444.6,79444.5,9.237]
["binance-futures","BTCUSDT",1744093312236,5.912,79387.8,79387.7,4.424]
["binance-futures","BTCUSDT",1744093340849,3.844,79380.8,79380.7,8.497]
["binance-futures","BTCUSDT",1744093402100,4.419,79374.0,79373.9,10.611]
["binance-futures","BTCUSDT",1744093417819,3.667,79390.9,79390.8,3.829]
["binance-futures","BTCUSDT",1744093458827,13.293,79361.1,79361.0,4.075]
["binance-futures","BTCUSDT",1744093531004,0.172,79411.9,79411.8,11.133]
["binance-futures","BTCUSDT",1744093593347,4.939,79374.1,79374.0,4.02]
["binance-futures","BTCUSDT",1744093629102,19.341,79341.8,79341.7,6.182]
["binance-futures","BTCUSDT",1744093660198,13.256,79341.8,79341.7,14.017]
["binance-futures","BTCUSDT",1744093724164,9.195,79342.5,79342.4,1.26]
["binance-futures","BTCUSDT",1744093751639,0.007,79366.6,79366.3,9.717]
["binance-futures","BTCUSDT",1744093818121,0.058,79378.4,79378.3,5.136]
["binance-futures","BTCUSDT",1744093848975,6.387,79418.2,79418.1,2.39]
["binance-futures","BTCUSDT",1744093914937,6.177,79432.1,79432.0,1.913]
["binance-futures","BTCUSDT",1744093941953,4.299,79429.6,79429.5,9.656]
["binance-futures","BTCUSDT",1744093975879,0.396,79400.1,79400.0,15.713]
["binance-futures","BTCUSDT",1744094036578,0.653,79350.2,79350.1,13.46]
["binance-futures","BTCUSDT",1744094068976,3.175,79374.8,79374.7,7.277]
["binance-futures","BTCUSDT",1744094100578,9.18,79343.0,79342.9,2.847]
["binance-futures","BTCUSDT",1744094161554,4.891,79308.1,79308.0,4.496]
["binance-futures","BTCUSDT",1744094190971,0.011,79301.3,79301.2,10.99]
["binance-futures","BTCUSDT",1744094259146,2.571,79349.6,79349.5,16.361]
["binance-futures","BTCUSDT",1744094281320,0.207,79361.1,79361.0,15.039]
["binance-futures","BTCUSDT",1744094360337,5.147,79348.0,79347.9,3.661]
["binance-futures","BTCUSDT",1744094379078,3.83,79353.6,79353.5,4.055]
["binance-futures","BTCUSDT",1744094459385,1.279,79374.4,79374.3,7.98]
["binance-futures","BTCUSDT",1744094487768,2.524,79469.3,79469.2,11.287]
["binance-futures","BTCUSDT",1744094543138,10.806,79488.1,79488.0,1.254]
["binance-futures","BTCUSDT",1744094578379,2.791,79474.2,79474.1,6.847]
["binance-futures","BTCUSDT",1744094608282,2.102,79503.3,79503.2,5.317]
["binance-futures","BTCUSDT",1744094660672,3.316,79499.9,79499.8,3.241]
["binance-futures","BTCUSDT",1744094703049,2.733,79500.7,79500.6,4.358]
["binance-futures","BTCUSDT",1744094764281,5.067,79526.2,79526.1,7.709]
["binance-futures","BTCUSDT",1744094779512,0.185,79528.0,79527.9,7.321]
["binance-futures","BTCUSDT",1744094827396,0.126,79419.4,79419.3,16.073]
["binance-futures","BTCUSDT",1744094888543,4.046,79390.0,79389.9,8.277]
["binance-futures","BTCUSDT",1744094923296,4.973,79396.8,79396.7,1.082]
["binance-futures","BTCUSDT",1744095005844,0.422,79402.7,79402.6,6.814]
["binance-futures","BTCUSDT",1744095016599,0.692,79408.7,79408.6,8.865]
["binance-futures","BTCUSDT",1744095058481,0.243,79417.8,79417.7,14.295]
["binance-futures","BTCUSDT",1744095122798,19.079,79347.7,79347.6,5.065]
["binance-futures","BTCUSDT",1744095191546,5.815,79423.4,79423.3,6.092]
["binance-futures","BTCUSDT",1744095240805,4.551,79444.0,79443.9,6.354]
["binance-futures","BTCUSDT",1744095257373,3.341,79412.6,79412.5,4.057]
["binance-futures","BTCUSDT",1744095320218,8.881,79380.5,79380.4,4.702]
["binance-futures","BTCUSDT",1744095356948,0.714,79380.0,79379.9,10.531]
["binance-futures","BTCUSDT",1744095440968,7.999,79405.6,79405.5,2.94]
["binance-futures","BTCUSDT",1744095450654,3.763,79405.6,79405.5,3.919]
["binance-futures","BTCUSDT",1744095495928,5.709,79382.3,79382.2,1.103]
["binance-futures","BTCUSDT",1744095575925,9.2,79423.1,79423.0,7.071]
["binance-futures","BTCUSDT",1744095622398,0.546,79310.1,79310.0,6.405]
["binance-futures","BTCUSDT",1744095667112,4.118,79391.0,79390.9,7.979]
["binance-futures","BTCUSDT",1744095697379,3.975,79434.0,79433.9,6.549]
["binance-futures","BTCUSDT",1744095733665,2.675,79468.9,79468.8,7.206]
["binance-futures","BTCUSDT",1744095784420,16.235,79488.6,79488.5,0.833]
["binance-futures","BTCUSDT",1744095840986,4.899,79491.7,79491.6,7.929]
["binance-futures","BTCUSDT",1744095875691,0.041,79468.7,79468.6,12.359]
["binance-futures","BTCUSDT",1744095906647,16.422,79406.7,79406.6,1.399]
["binance-futures","BTCUSDT",1744095954215,17.078,79361.9,79361.8,0.57]
["binance-futures","BTCUSDT",1744095996647,18.092,79318.7,79318.6,1.07]
["binance-futures","BTCUSDT",1744096026699,7.085,79269.4,79269.3,2.494]
["binance-futures","BTCUSDT",1744096066331,4.043,79236.2,79236.1,2.912]
["binance-futures","BTCUSDT",1744096111662,0.258,79182.6,79182.5,8.241]
["binance-futures","BTCUSDT",1744096184001,2.802,79288.0,79287.9,16.701]
["binance-futures","BTCUSDT",1744096220879,1.696,79321.6,79321.5,8.034]
["binance-futures","BTCUSDT",1744096273860,5.803,79346.9,79346.8,1.262]
["binance-futures","BTCUSDT",1744096289556,2.376,79371.3,79371.2,3.216]
["binance-futures","BTCUSDT",1744096334861,4.086,79414.8,79414.7,1.707]
["binance-futures","BTCUSDT",1744096395484,0.002,79422.9,79422.3,0.566]
["binance-futures","BTCUSDT",1744096410754,1.009,79421.4,79421.3,12.183]
["binance-futures","BTCUSDT",1744096497909,6.699,79465.1,79465.0,0.55]
["binance-futures","BTCUSDT",1744096519895,3.947,79480.6,79480.5,5.705]
["binance-futures","BTCUSDT",1744096559561,6.223,79509.5,79509.4,5.396]
["binance-futures","BTCUSDT",1744096610011,4.975,79505.1,79505.0,4.209]
["binance-futures","BTCUSDT",1744096672093,8.089,79460.1,79460.0,2.047]
["binance-futures","BTCUSDT",1744096723396,2.274,79484.2,79484.1,16.55]
["binance-futures","BTCUSDT",1744096737461,6.044,79497.0,79496.9,2.633]
["binance-futures","BTCUSDT",1744096802316,0.697,79361.4,79361.3,17.336]
["binance-futures","BTCUSDT",1744096846807,1.798,79444.0,79443.9,3.587]
["binance-futures","BTCUSDT",1744096894348,10.616,79525.0,79524.9,2.548]
["binance-futures","BTCUSDT",1744096921884,1.097,79649.0,79648.9,7.956]
["binance-futures","BTCUSDT",1744096956393,6.774,79676.0,79675.9,2.36]
["binance-futures","BTCUSDT",1744097005907,4.075,79630.1,79630.0,6.435]
["binance-futures","BTCUSDT",1744097036724,0.232,79610.1,79610.0,6.201]
["binance-futures","BTCUSDT",1744097115181,2.658,79600.1,79600.0,6.154]
["binance-futures","BTCUSDT",1744097128921,1.246,79580.7,79580.6,8.94]
["binance-futures","BTCUSDT",1744097208268,4.998,79595.3,79595.2,1.58]
["binance-futures","BTCUSDT",1744097232424,6.861,79626.0,79625.9,0.534]
["binance-futures","BTCUSDT",1744097301258,1.651,79523.2,79523.1,3.705]
["binance-futures","BTCUSDT",1744097346421,1.656,79526.4,79526.3,5.824]
["binance-futures","BTCUSDT",1744097351836,3.0,79535.1,79535.0,5.947]
["binance-futures","BTCUSDT",1744097429815,5.105,79492.8,79492.7,2.531]
["binance-futures","BTCUSDT",1744097466533,5.009,79472.7,79472.6,5.779]
["binance-futures","BTCUSDT",1744097519688,5.908,79417.3,79417.2,3.942]
["binance-futures","BTCUSDT",1744097550857,0.029,79464.0,79463.9,13.128]
["binance-futures","BTCUSDT",1744097580538,16.364,79487.2,79487.1,0.389]
["binance-futures","BTCUSDT",1744097644744,10.057,79474.0,79473.9,0.004]
["binance-futures","BTCUSDT",1744097678068,3.113,79467.1,79467.0,0.002]
["binance-futures","BTCUSDT",1744097744154,12.517,79361.7,79361.6,4.516]
["binance-futures","BTCUSDT",1744097767604,1.949,79371.3,79371.2,5.459]
["binance-futures","BTCUSDT",1744097825667,3.748,79348.2,79348.1,3.17]
["binance-futures","BTCUSDT",1744097858328,8.712,79369.1,79369.0,1.656]
["binance-futures","BTCUSDT",1744097889526,2.258,79382.0,79381.9,4.833]
["binance-futures","BTCUSDT",1744097953725,5.013,79369.2,79369.1,7.776]
["binance-futures","BTCUSDT",1744097982238,16.7,79419.7,79419.6,0.896]
["binance-futures","BTCUSDT",1744098066402,0.3,79382.0,79381.9,5.983]
["binance-futures","BTCUSDT",1744098093972,3.612,79443.2,79443.1,9.77]
["binance-futures","BTCUSDT",1744098161303,8.976,79448.1,79448.0,1.718]
["binance-futures","BTCUSDT",1744098178801,4.388,79448.0,79447.9,6.306]
["binance-futures","BTCUSDT",1744098219347,4.303,79395.9,79395.8,5.145]
["binance-futures","BTCUSDT",1744098297839,4.297,79433.9,79433.8,5.603]
["binance-futures","BTCUSDT",1744098315593,6.985,79440.0,79439.9,5.365]
["binance-futures","BTCUSDT",1744098392632,3.276,79495.8,79495.7,7.036]
["binance-futures","BTCUSDT",1744098409853,0.652,79502.3,79502.2,25.403]
["binance-futures","BTCUSDT",1744098489382,4.551,79458.4,79458.3,4.854]
["binance-futures","BTCUSDT",1744098516368,8.615,79464.5,79464.4,4.599]
["binance-futures","BTCUSDT",1744098582257,5.206,79345.3,79345.2,4.697]
["binance-futures","BTCUSDT",1744098611055,17.226,79300.1,79300.0,0.82]
["binance-futures","BTCUSDT",1744098669345,1.144,79294.0,79293.9,4.664]
["binance-futures","BTCUSDT",1744098696093,4.599,79352.0,79351.9,1.178]
["binance-futures","BTCUSDT",1744098727262,0.01,79342.7,79341.9,0.05]
["binance-futures","BTCUSDT",1744098784341,3.369,79366.0,79365.9,4.439]
["binance-futures","BTCUSDT",1744098824178,1.66,79360.1,79360.0,4.869]
["binance-futures","BTCUSDT",1744098855869,0.934,79340.4,79340.3,5.511]
["binance-futures","BTCUSDT",1744098910307,4.509,79340.0,79339.9,3.392]
["binance-futures","BTCUSDT",1744098955791,1.865,79374.0,79373.9,4.757]
["binance-futures","BTCUSDT",1744099023117,13.802,79472.9,79472.8,0.406]
["binance-futures","BTCUSDT",1744099048400,5.237,79443.7,79443.6,6.21]
["binance-futures","BTCUSDT",1744099128338,5.417,79464.9,79464.8,0.88]
["binance-futures","BTCUSDT",1744099142972,8.914,79443.7,79443.6,0.646]
["binance-futures","BTCUSDT",1744099225304,8.477,79420.1,79420.0,0.232]
["binance-futures","BTCUSDT",1744099257782,3.27,79464.8,79464.7,13.351]
["binance-futures","BTCUSDT",1744099314102,2.866,79442.4,79442.3,3.829]
["binance-futures","BTCUSDT",1744099352746,3.967,79424.9,79424.8,5.035]
["binance-futures","BTCUSDT",1744099371873,5.849,79427.2,79427.1,5.142]
["binance-futures","BTCUSDT",1744099438123,7.479,79481.0,79480.9,3.016]
["binance-futures","BTCUSDT",1744099482855,2.291,79464.0,79463.9,7.505]
["binance-futures","BTCUSDT",1744099545434,3.495,79342.0,79341.9,10.154]
["binance-futures","BTCUSDT",1744099559549,15.361,79325.5,79325.4,0.934]
["binance-futures","BTCUSDT",1744099606907,1.369,79289.7,79289.6,6.553]
["binance-futures","BTCUSDT",1744099668304,18.32,79289.7,79289.6,1.024]
["binance-futures","BTCUSDT",1744099721199,15.905,79302.5,79302.4,0.636]
["binance-futures","BTCUSDT",1744099763001,7.051,79228.0,79227.9,2.337]
["binance-futures","BTCUSDT",1744099784256,7.379,79220.1,79220.0,1.008]
["binance-futures","BTCUSDT",1744099821681,0.75,79240.1,79240.0,6.46]
["binance-futures","BTCUSDT",1744099878509,10.248,79144.1,79144.0,3.069]
["binance-futures","BTCUSDT",1744099934364,9.941,79132.1,79132.0,0.566]
["binance-futures","BTCUSDT",1744099962059,4.512,79023.9,79023.8,4.014]
["binance-futures","BTCUSDT",1744099989679,13.77,79036.1,79036.0,0.161]
["binance-futures","BTCUSDT",1744100040441,5.655,79055.3,79055.2,4.941]
["binance-futures","BTCUSDT",1744100073758,8.018,79039.1,79039.0,1.022]
["binance-futures","BTCUSDT",1744100143122,0.913,79038.9,79038.8,7.336]
["binance-futures","BTCUSDT",1744100147951,5.949,79034.5,79034.4,4.702]
["binance-futures","BTCUSDT",1744100186187,0.555,79050.0,79049.9,8.546]
["binance-futures","BTCUSDT",1744100255881,4.651,79101.5,79101.4,2.377]
["binance-futures","BTCUSDT",1744100297259,6.252,79103.9,79103.8,0.555]
["binance-futures","BTCUSDT",1744100346138,4.699,79111.9,79111.8,2.635]
["binance-futures","BTCUSDT",1744100377041,12.235,79065.1,79065.0,0.356]
["binance-futures","BTCUSDT",1744100412842,18.052,79142.0,79141.9,1.059]
["binance-futures","BTCUSDT",1744100467743,5.835,79132.1,79132.0,6.621]
["binance-futures","BTCUSDT",1744100521383,0.236,79137.4,79137.2,0.005]
["binance-futures","BTCUSDT",1744100559885,14.493,79100.1,79100.0,0.553]
["binance-futures","BTCUSDT",1744100590899,1.79,79017.2,79017.1,4.612]
["binance-futures","BTCUSDT",1744100632438,0.224,78991.7,78991.6,7.256]
["binance-futures","BTCUSDT",1744100674209,1.861,78974.2,78974.1,17.116]
["binance-futures","BTCUSDT",1744100702518,5.682,78959.2,78959.1,2.494]
["binance-futures","BTCUSDT",1744100739472,4.236,78956.9,78956.8,4.734]
["binance-futures","BTCUSDT",1744100786542,6.7,78963.8,78963.7,6.257]
["binance-futures","BTCUSDT",1744100843628,6.898,78958.5,78958.4,6.896]
["binance-futures","BTCUSDT",1744100894052,2.23,78947.5,78947.4,9.628]
["binance-futures","BTCUSDT",1744100949897,5.512,78920.0,78919.9,5.503]
["binance-futures","BTCUSDT",1744100964548,3.799,78905.2,78905.1,4.347]
["binance-futures","BTCUSDT",1744101005151,1.491,78919.9,78919.8,11.795]
["binance-futures","BTCUSDT",1744101064617,270.359,79000.0,78999.9,20.341]
["binance-futures","BTCUSDT",1744101079321,9.661,78977.5,78977.4,0.621]
["binance-futures","BTCUSDT",1744101156184,16.727,79019.7,79019.6,1.74]
["binance-futures","BTCUSDT",1744101166009,11.833,79015.1,79015.0,0.941]
["binance-futures","BTCUSDT",1744101239078,4.755,79083.2,79083.1,6.481]
["binance-futures","BTCUSDT",1744101270867,5.363,79064.0,79063.9,6.732]
["binance-futures","BTCUSDT",1744101331137,5.3,79080.1,79080.0,5.435]
["binance-futures","BTCUSDT",1744101379668,1.355,79068.9,79068.8,6.748]
["binance-futures","BTCUSDT",1744101394502,0.168,79050.1,79050.0,8.467]
["binance-futures","BTCUSDT",1744101454478,5.819,79074.4,79074.3,4.792]
["binance-futures","BTCUSDT",1744101494741,4.407,79094.0,79093.9,4.963]
["binance-futures","BTCUSDT",1744101543627,2.377,79116.6,79116.5,5.173]
["binance-futures","BTCUSDT",1744101573937,6.676,79110.1,79110.0,2.78]
["binance-futures","BTCUSDT",1744101611014,0.002,79130.0,79129.9,6.703]
["binance-futures","BTCUSDT",1744101666798,1.761,79079.2,79079.1,6.846]
["binance-futures","BTCUSDT",1744101700453,14.21,79106.6,79106.5,3.501]
["binance-futures","BTCUSDT",1744101776069,3.09,79088.4,79088.3,13.136]
["binance-futures","BTCUSDT",1744101794335,8.447,79100.1,79100.0,3.406]
["binance-futures","BTCUSDT",1744101874344,1.341,79166.6,79166.5,18.666]
["binance-futures","BTCUSDT",1744101897182,1.351,79184.0,79183.9,12.74]
["binance-futures","BTCUSDT",1744101967201,4.942,79127.8,79127.7,4.819]
["binance-futures","BTCUSDT",1744101999681,8.193,79108.3,79108.2,4.51]
["binance-futures","BTCUSDT",1744102020864,6.376,79108.3,79108.2,4.652]
["binance-futures","BTCUSDT",1744102104958,4.794,79132.6,79132.5,5.638]
["binance-futures","BTCUSDT",1744102142041,6.585,79080.1,79080.0,4.716]
["binance-futures","BTCUSDT",1744102206642,23.999,79067.8,79067.7,0.692]
["binance-futures","BTCUSDT",1744102237367,8.066,79036.3,79036.2,1.344]
["binance-futures","BTCUSDT",1744102264288,3.034,79036.0,79035.9,10.512]
["binance-futures","BTCUSDT",1744102334877,8.05,79032.1,79032.0,6.231]
["binance-futures","BTCUSDT",1744102396247,4.731,78967.0,78966.9,4.328]
["binance-futures","BTCUSDT",1744102433323,5.613,79000.0,78999.9,9.516]
["binance-futures","BTCUSDT",1744102459895,0.052,79018.4,79018.3,10.968]
["binance-futures","BTCUSDT",1744102522021,5.643,79124.5,79124.4,0.159]
["binance-futures","BTCUSDT",1744102554362,3.875,79130.6,79130.5,4.576]
["binance-futures","BTCUSDT",1744102587846,9.665,79156.1,79156.0,1.269]
["binance-futures","BTCUSDT",1744102648361,0.201,79145.8,79145.7,5.734]
["binance-futures","BTCUSDT",1744102673362,5.785,79137.9,79137.8,3.359]
["binance-futures","BTCUSDT",1744102746033,12.169,79116.2,79116.1,1.85]
["binance-futures","BTCUSDT",1744102779704,22.883,79120.1,79120.0,0.368]
["binance-futures","BTCUSDT",1744102844208,4.836,79123.1,79123.0,9.917]
["binance-futures","BTCUSDT",1744102872183,1.81,79097.4,79097.3,12.058]
["binance-futures","BTCUSDT",1744102908381,7.316,79054.8,79054.7,2.507]
["binance-futures","BTCUSDT",1744102978748,15.196,79047.9,79047.8,0.742]
["binance-futures","BTCUSDT",1744102994981,5.261,79026.0,79025.9,3.613]
["binance-futures","BTCUSDT",1744103065525,4.199,79002.0,79001.9,5.949]
["binance-futures","BTCUSDT",1744103083372,0.066,79078.5,79078.4,6.048]
["binance-futures","BTCUSDT",1744103154365,4.776,79135.7,79135.6,1.768]
["binance-futures","BTCUSDT",1744103175515,4.61,79096.2,79096.1,0.325]
["binance-futures","BTCUSDT",1744103241167,8.533,79022.1,79022.0,2.098]
["binance-futures","BTCUSDT",1744103271083,4.694,79107.5,79107.4,0.368]
["binance-futures","BTCUSDT",1744103330333,7.462,79097.6,79096.6,0.003]
["binance-futures","BTCUSDT",1744103361917,2.87,79124.1,79124.0,3.456]
["binance-futures","BTCUSDT",1744103394498,3.632,79136.1,79136.0,4.226]
["binance-futures","BTCUSDT",1744103443942,6.84,79186.8,79186.7,0.651]
["binance-futures","BTCUSDT",1744103483503,5.775,79115.2,79115.1,4.871]
["binance-futures","BTCUSDT",1744103515997,3.176,79141.3,79141.2,7.728]
["binance-futures","BTCUSDT",1744103563313,2.958,79036.0,79035.9,3.404]
["binance-futures","BTCUSDT",1744103607621,7.459,79098.2,79098.1,3.058]
["binance-futures","BTCUSDT",1744103677691,8.206,79080.1,79080.0,1.516]
["binance-futures","BTCUSDT",1744103708167,14.126,79039.5,79039.4,1.505]
["binance-futures","BTCUSDT",1744103785246,0.033,78997.2,78997.1,15.154]
["binance-futures","BTCUSDT",1744103798515,1.65,79043.5,79043.4,4.429]
["binance-futures","BTCUSDT",1744103836971,16.782,79036.0,79035.9,1.718]
["binance-futures","BTCUSDT",1744103900170,3.895,78995.9,78995.8,11.129]
["binance-futures","BTCUSDT",1744103971023,4.864,78980.1,78980.0,3.478]
["binance-futures","BTCUSDT",1744104012689,3.656,79005.6,79005.5,10.412]
["binance-futures","BTCUSDT",1744104029392,0.886,79018.1,79018.0,4.671]
["binance-futures","BTCUSDT",1744104089437,3.495,78992.3,78992.2,0.573]
["binance-futures","BTCUSDT",1744104135628,5.014,79018.7,79018.6,3.855]
["binance-futures","BTCUSDT",1744104199855,14.306,79027.5,79027.4,2.592]
["binance-futures","BTCUSDT",1744104210125,2.372,79048.0,79047.9,9.776]
["binance-futures","BTCUSDT",1744104294347,13.785,79035.9,79035.8,0.593]
["binance-futures","BTCUSDT",1744104323126,8.886,78880.1,78880.0,0.835]
["binance-futures","BTCUSDT",1744104367993,6.387,78868.9,78868.8,4.575]
["binance-futures","BTCUSDT",1744104408052,6.315,78908.1,78908.0,3.86]
["binance-futures","BTCUSDT",1744104439719,4.154,78920.1,78920.0,4.722]
["binance-futures","BTCUSDT",1744104484472,14.841,78915.9,78915.8,3.155]
["binance-futures","BTCUSDT",1744104531424,1.64,78880.5,78880.4,7.866]
["binance-futures","BTCUSDT",1744104591821,9.77,78857.6,78857.5,3.247]
["binance-futures","BTCUSDT",1744104622005,1.514,78860.0,78859.9,5.647]
["binance-futures","BTCUSDT",1744104652751,5.1,78880.1,78880.0,6.517]
["binance-futures","BTCUSDT",1744104705188,14.815,78858.3,78858.2,0.936]
["binance-futures","BTCUSDT",1744104745071,0.378,78837.0,78836.9,5.277]
["binance-futures","BTCUSDT",1744104774834,27.633,78864.5,78864.4,0.246]
["binance-futures","BTCUSDT",1744104822402,13.423,78834.9,78834.8,2.663]
["binance-futures","BTCUSDT",1744104868419,2.636,78864.0,78863.9,6.066]
["binance-futures","BTCUSDT",1744104947306,3.362,78858.0,78857.9,6.812]
["binance-futures","BTCUSDT",1744104989008,3.173,78875.9,78875.8,4.743]
["binance-futures","BTCUSDT",1744105036946,8.112,78935.3,78935.2,0.259]
["binance-futures","BTCUSDT",1744105065235,4.144,78979.4,78979.3,5.07]
["binance-futures","BTCUSDT",1744105097906,4.43,78962.6,78962.5,5.156]
["binance-futures","BTCUSDT",1744105152510,7.565,78984.0,78983.9,2.876]
["binance-futures","BTCUSDT",1744105212767,11.003,78997.0,78996.9,2.05]
["binance-futures","BTCUSDT",1744105257586,1.421,78989.2,78989.1,6.472]
["binance-futures","BTCUSDT",1744105274290,7.901,79051.6,79051.5,0.128]
["binance-futures","BTCUSDT",1744105315765,5.108,79075.1,79075.0,4.868]
["binance-futures","BTCUSDT",1744105361122,4.316,79104.3,79104.2,4.48]
["binance-futures","BTCUSDT",1744105392399,4.922,79125.0,79124.9,6.462]
["binance-futures","BTCUSDT",1744105476505,4.486,79108.4,79108.3,5.925]
["binance-futures","BTCUSDT",1744105485842,16.867,79088.1,79088.0,1.995]
["binance-futures","BTCUSDT",1744105547453,2.715,79088.2,79088.1,6.459]
["binance-futures","BTCUSDT",1744105594244,18.946,79026.0,79025.9,3.076]
["binance-futures","BTCUSDT",1744105655867,0.574,79070.2,79070.1,7.191]
["binance-futures","BTCUSDT",1744105673214,6.642,79056.7,79056.6,0.325]
["binance-futures","BTCUSDT",1744105714969,9.994,79050.1,79050.0,0.161]
["binance-futures","BTCUSDT",1744105768347,9.231,79093.7,79093.6,1.815]
["binance-futures","BTCUSDT",1744105800885,11.88,79119.1,79119.0,1.626]
["binance-futures","BTCUSDT",1744105878134,3.268,79108.7,79108.6,5.714]
["binance-futures","BTCUSDT",1744105890101,1.343,79139.4,79139.3,5.423]
["binance-futures","BTCUSDT",1744105965638,1.615,79144.3,79144.2,4.82]
["binance-futures","BTCUSDT",1744105996250,21.563,79100.1,79100.0,0.965]
["binance-futures","BTCUSDT",1744106059904,8.857,79032.2,79032.1,1.938]
["binance-futures","BTCUSDT",1744106106400,13.812,78962.4,78962.3,2.677]
["binance-futures","BTCUSDT",1744106153127,7.726,78977.6,78977.5,0.202]
["binance-futures","BTCUSDT",1744106184409,10.335,78952.1,78952.0,1.111]
["binance-futures","BTCUSDT",1744106224233,6.96,78979.2,78979.1,5.102]
["binance-futures","BTCUSDT",1744106281165,10.401,78960.1,78960.0,0.346]
["binance-futures","BTCUSDT",1744106312055,3.134,78915.7,78915.6,5.396]
["binance-futures","BTCUSDT",1744106344114,0.523,78870.0,78869.9,38.993]
["binance-futures","BTCUSDT",1744106402381,3.633,78873.9,78873.8,5.453]
["binance-futures","BTCUSDT",1744106432119,4.471,78854.0,78853.9,7.698]
["binance-futures","BTCUSDT",1744106497490,0.632,78824.9,78824.8,15.153]
["binance-futures","BTCUSDT",1744106517265,1.709,78834.5,78834.4,4.801]
["binance-futures","BTCUSDT",1744106588482,4.198,78930.0,78929.9,4.569]
["binance-futures","BTCUSDT",1744106607855,6.978,78950.1,78950.0,5.073]
["binance-futures","BTCUSDT",1744106634441,9.095,78928.1,78928.0,5.037]
["binance-futures","BTCUSDT",1744106696473,1.07,78932.0,78931.9,9.11]
["binance-futures","BTCUSDT",1744106726616,0.056,78943.8,78943.7,18.635]
["binance-futures","BTCUSDT",1744106808480,1.926,78964.8,78964.7,4.038]
["binance-futures","BTCUSDT",1744106823596,0.412,79019.7,79019.6,13.893]
["binance-futures","BTCUSDT",1744106894979,4.407,78972.0,78971.9,8.057]
["binance-futures","BTCUSDT",1744106936218,3.571,78957.3,78957.2,12.422]
["binance-futures","BTCUSDT",1744106962261,6.008,78982.1,78982.0,1.751]
["binance-futures","BTCUSDT",1744107032646,8.636,79018.1,79018.0,3.122]
["binance-futures","BTCUSDT",1744107092877,10.716,78917.3,78917.2,0.745]
["binance-futures","BTCUSDT",1744107129911,0.339,78925.1,78925.0,5.597]
["binance-futures","BTCUSDT",1744107160751,0.53,78908.9,78908.8,13.61]
["binance-futures","BTCUSDT",1744107228061,4.095,78924.1,78924.0,5.169]
["binance-futures","BTCUSDT",1744107260824,6.506,78910.1,78910.0,3.856]
["binance-futures","BTCUSDT",1744107327998,6.19,78846.4,78846.3,1.537]
["binance-futures","BTCUSDT",1744107362152,9.292,78866.0,78865.9,9.796]
["binance-futures","BTCUSDT",1744107385782,5.911,78875.1,78875.0,6.293]
["binance-futures","BTCUSDT",1744107458967,4.962,78915.4,78915.3,4.266]
["binance-futures","BTCUSDT",1744107491189,3.603,78910.2,78910.1,8.437]
["binance-futures","BTCUSDT",1744107557078,5.739,78916.8,78916.7,6.371]
["binance-futures","BTCUSDT",1744107592491,7.313,78935.6,78935.5,4.71]
["binance-futures","BTCUSDT",1744107625804,16.692,78908.4,78908.3,0.243]
["binance-futures","BTCUSDT",1744107683814,0.016,78895.8,78893.9,0.003]
["binance-futures","BTCUSDT",1744107724362,2.52,78958.6,78958.5,11.785]
["binance-futures","BTCUSDT",1744107797526,4.372,79024.6,79024.5,8.838]
["binance-futures","BTCUSDT",1744107817732,10.336,79022.1,79022.0,1.635]
["binance-futures","BTCUSDT",1744107895779,19.489,79000.1,79000.0,1.098]
["binance-futures","BTCUSDT",1744107916781,4.711,78928.1,78928.0,10.93]
["binance-futures","BTCUSDT",1744107994882,17.748,78900.1,78900.0,1.039]
["binance-futures","BTCUSDT",1744108028497,2.056,78930.6,78930.5,7.791]
["binance-futures","BTCUSDT",1744108093342,18.04,78934.1,78934.0,5.36]
["binance-futures","BTCUSDT",1744108135321,7.525,78954.7,78954.6,2.156]
["binance-futures","BTCUSDT",1744108168961,19.844,78944.1,78944.0,2.806]
["binance-futures","BTCUSDT",1744108228501,16.964,78956.9,78956.8,0.059]
["binance-futures","BTCUSDT",1744108272708,0.591,78979.7,78979.6,10.804]
["binance-futures","BTCUSDT",1744108336139,5.963,78912.5,78912.4,1.611]
["binance-futures","BTCUSDT",1744108353366,12.155,78921.0,78920.9,8.204]
["binance-futures","BTCUSDT",1744108403857,0.427,78936.3,78936.2,4.471]
["binance-futures","BTCUSDT",1744108467771,2.58,79035.1,79035.0,16.056]
["binance-futures","BTCUSDT",1744108524836,1.543,79016.4,79016.3,16.229]
["binance-futures","BTCUSDT",1744108576018,13.02,79072.5,79072.4,3.911]
["binance-futures","BTCUSDT",1744108587138,0.226,79059.2,79059.1,9.823]
["binance-futures","BTCUSDT",1744108622867,1.794,79027.5,79027.4,14.546]
["binance-futures","BTCUSDT",1744108688072,6.81,79016.0,79015.9,15.792]
["binance-futures","BTCUSDT",1744108754158,5.228,79098.5,79098.4,14.706]
["binance-futures","BTCUSDT",1744108794411,0.113,79103.0,79102.9,11.891]
["binance-futures","BTCUSDT",1744108810159,7.917,79096.7,79096.6,5.462]
["binance-futures","BTCUSDT",1744108869589,9.233,79124.9,79124.8,7.762]
["binance-futures","BTCUSDT",1744108902046,1.502,79115.4,79115.3,7.403]
["binance-futures","BTCUSDT",1744108977924,3.013,79150.0,79149.9,6.967]
["binance-futures","BTCUSDT",1744108986368,9.476,79115.0,79114.9,5.282]
["binance-futures","BTCUSDT",1744109070728,4.809,79042.0,79041.9,4.077]
["binance-futures","BTCUSDT",1744109103718,2.785,79007.6,79007.5,8.586]
["binance-futures","BTCUSDT",1744109151577,0.069,78953.7,78953.6,9.849]
["binance-futures","BTCUSDT",1744109195581,9.09,79012.3,79012.2,1.416]
["binance-futures","BTCUSDT",1744109227229,0.204,79043.1,79043.0,19.844]
["binance-futures","BTCUSDT",1744109270871,6.026,79031.0,79030.9,6.441]
["binance-futures","BTCUSDT",1744109323381,4.297,79059.9,79059.8,8.847]
["binance-futures","BTCUSDT",1744109381183,7.896,79056.6,79056.5,1.548]
["binance-futures","BTCUSDT",1744109417071,0.933,79023.5,79023.4,10.431]
["binance-futures","BTCUSDT",1744109451039,0.737,79004.0,79003.9,12.99]
["binance-futures","BTCUSDT",1744109507021,13.316,79018.1,79018.0,1.657]
["binance-futures","BTCUSDT",1744109550710,11.125,78980.1,78980.0,1.317]
["binance-futures","BTCUSDT",1744109583718,0.459,78950.2,78950.1,11.087]
["binance-futures","BTCUSDT",1744109632556,25.001,78944.1,78944.0,0.063]
["binance-futures","BTCUSDT",1744109681292,0.384,78916.0,78915.9,7.659]
["binance-futures","BTCUSDT",1744109766321,11.319,78932.7,78932.6,1.347]
["binance-futures","BTCUSDT",1744109809569,2.304,78938.4,78938.3,27.693]
["binance-futures","BTCUSDT",1744109870562,0.776,78956.5,78956.4,26.177]
["binance-futures","BTCUSDT",1744109887146,0.058,78956.8,78956.7,14.311]
["binance-futures","BTCUSDT",1744109939006,7.551,78967.4,78967.3,14.514]
["binance-futures","BTCUSDT",1744110003708,17.164,78990.9,78990.8,0.798]
["binance-futures","BTCUSDT",1744110021023,6.162,78984.1,78984.0,8.199]
["binance-futures","BTCUSDT",1744110111102,5.18,79012.3,79012.2,5.101]
["binance-futures","BTCUSDT",1744110132562,8.239,79034.0,79033.9,1.872]
["binance-futures","BTCUSDT",1744110199355,2.295,79013.8,79013.7,11.191]
["binance-futures","BTCUSDT",1744110237781,9.515,79026.6,79026.5,2.99]
["binance-futures","BTCUSDT",1744110301892,9.017,78995.0,78994.9,1.877]
["binance-futures","BTCUSDT",1744110354938,1.749,78977.5,78977.4,14.975]
["binance-futures","BTCUSDT",1744110366448,6.976,78961.7,78961.6,3.22]
["binance-futures","BTCUSDT",1744110435363,0.903,78987.0,78986.9,9.141]
["binance-futures","BTCUSDT",1744110487322,5.09,78993.2,78993.1,4.431]
["binance-futures","BTCUSDT",1744110533393,11.32,79088.6,79088.5,0.022]
["binance-futures","BTCUSDT",1744110563095,4.009,79128.7,79128.6,1.987]
["binance-futures","BTCUSDT",1744110600988,7.052,79134.1,79134.0,2.466]
["binance-futures","BTCUSDT",1744110651538,3.578,79136.5,79136.4,4.209]
["binance-futures","BTCUSDT",1744110683603,5.963,79205.7,79205.6,2.408]
["binance-futures","BTCUSDT",1744110755305,3.661,79171.8,79171.7,7.782]
["binance-futures","BTCUSDT",1744110767863,13.543,79187.6,79187.5,0.006]
["binance-futures","BTCUSDT",1744110837802,0.496,79086.2,79086.1,4.746]
["binance-futures","BTCUSDT",1744110862337,2.913,79164.6,79164.5,8.583]
["binance-futures","BTCUSDT",1744110923969,4.459,79054.9,79054.8,4.447]
["binance-futures","BTCUSDT",1744110953675,1.994,79058.3,79058.2,18.822]
["binance-futures","BTCUSDT",1744110975241,4.162,79087.8,79087.7,5.564]
["binance-futures","BTCUSDT",1744111044224,4.251,79200.1,79200.0,6.616]
["binance-futures","BTCUSDT",1744111078166,8.62,79290.1,79290.0,2.694]
["binance-futures","BTCUSDT",1744111127382,5.865,79264.4,79264.3,4.307]
["binance-futures","BTCUSDT",1744111155293,4.739,79230.9,79230.8,0.12]
["binance-futures","BTCUSDT",1744111183466,3.842,79216.9,79216.8,5.162]
["binance-futures","BTCUSDT",1744111241429,13.979,79202.6,79202.5,1.03]
["binance-futures","BTCUSDT",1744111272930,13.16,79188.1,79188.0,0.056]
["binance-futures","BTCUSDT",1744111338507,18.622,79283.3,79283.2,3.745]
["binance-futures","BTCUSDT",1744111359387,3.184,79293.4,79293.3,7.848]
["binance-futures","BTCUSDT",1744111419224,0.019,79273.2,79273.1,24.505]
["binance-futures","BTCUSDT",1744111454516,8.944,79276.8,79276.7,9.164]
["binance-futures","BTCUSDT",1744111483857,5.53,79257.8,79257.7,19.738]
["binance-futures","BTCUSDT",1744111544394,12.58,79244.0,79243.9,16.383]
["binance-futures","BTCUSDT",1744111572919,16.464,79268.4,79268.3,9.416]
["binance-futures","BTCUSDT",1744111653041,7.44,79240.0,79239.9,15.034]
["binance-futures","BTCUSDT",1744111670280,2.939,79241.3,79241.2,25.763]
["binance-futures","BTCUSDT",1744111741086,3.214,79240.0,79239.9,11.593]
["binance-futures","BTCUSDT",1744111766968,0.04,79293.3,79293.2,29.138]
["binance-futures","BTCUSDT",1744111802125,1.606,79314.1,79314.0,10.72]
["binance-futures","BTCUSDT",1744111864769,6.845,79426.3,79426.2,2.49]
["binance-futures","BTCUSDT",1744111878754,6.875,79392.4,79392.3,15.541]
["binance-futures","BTCUSDT",1744111946906,7.331,79525.0,79524.9,3.624]
["binance-futures","BTCUSDT",1744111973736,10.566,79576.1,79576.0,0.044]
["binance-futures","BTCUSDT",1744112027880,9.51,79530.4,79530.3,10.301]
["binance-futures","BTCUSDT",1744112051121,24.729,79501.1,79501.0,3.759]
["binance-futures","BTCUSDT",1744112110832,5.432,79624.7,79624.6,5.884]
["binance-futures","BTCUSDT",1744112138804,12.842,79624.7,79624.6,0.012]
["binance-futures","BTCUSDT",1744112197534,3.518,79629.9,79629.8,19.675]
["binance-futures","BTCUSDT",1744112222122,0.062,79590.0,79589.9,32.909]
["binance-futures","BTCUSDT",1744112250597,0.816,79677.0,79676.1,0.002]
["binance-futures","BTCUSDT",1744112301505,2.234,79675.7,79675.6,7.164]
["binance-futures","BTCUSDT",1744112332147,4.232,79664.1,79664.0,4.766]
["binance-futures","BTCUSDT",1744112360593,5.152,79650.0,79649.9,6.645]
["binance-futures","BTCUSDT",1744112409049,8.259,79591.8,79591.7,1.991]
["binance-futures","BTCUSDT",1744112445437,8.718,79550.1,79550.0,9.433]
["binance-futures","BTCUSDT",1744112516550,25.075,79549.6,79549.5,3.403]
["binance-futures","BTCUSDT",1744112558667,0.533,79637.6,79637.5,7.285]
["binance-futures","BTCUSDT",1744112600767,3.048,79611.0,79610.9,4.936]
["binance-futures","BTCUSDT",1744112615549,5.345,79655.8,79655.7,24.953]
["binance-futures","BTCUSDT",1744112685465,25.81,79580.3,79580.2,0.947]
["binance-futures","BTCUSDT",1744112714050,10.795,79600.0,79599.9,4.762]
["binance-futures","BTCUSDT",1744112764081,15.379,79720.3,79720.2,2.977]
["binance-futures","BTCUSDT",1744112796942,11.546,79655.0,79654.9,0.741]
["binance-futures","BTCUSDT",1744112811448,5.633,79646.3,79646.2,1.042]
["binance-futures","BTCUSDT",1744112871122,2.453,79625.9,79625.8,8.736]
["binance-futures","BTCUSDT",1744112909638,2.733,79671.2,79671.1,6.113]
["binance-futures","BTCUSDT",1744112967254,4.944,79693.8,79693.7,2.924]
["binance-futures","BTCUSDT",1744112981005,3.565,79684.9,79684.8,11.3]
["binance-futures","BTCUSDT",1744113026140,13.976,79748.0,79747.9,5.825]
["binance-futures","BTCUSDT",1744113081842,6.287,79813.7,79813.6,3.359]
["binance-futures","BTCUSDT",1744113128737,14.029,79820.1,79820.0,0.004]
["binance-futures","BTCUSDT",1744113164570,2.519,79857.0,79856.9,13.32]
["binance-futures","BTCUSDT",1744113192152,2.552,79824.2,79824.1,6.018]
["binance-futures","BTCUSDT",1744113235301,8.056,79831.9,79831.8,0.277]
["binance-futures","BTCUSDT",1744113275735,5.647,79850.1,79850.0,14.672]
["binance-futures","BTCUSDT",1744113333202,6.514,79876.1,79876.0,7.701]
["binance-futures","BTCUSDT",1744113372791,3.767,79781.2,79781.1,6.756]
["binance-futures","BTCUSDT",1744113387200,2.551,79796.8,79796.7,20.112]
["binance-futures","BTCUSDT",1744113439143,3.159,79825.9,79825.8,4.658]
["binance-futures","BTCUSDT",1744113471364,7.796,79862.8,79862.7,3.823]
["binance-futures","BTCUSDT",1744113539267,2.648,79957.9,79957.8,14.275]
["binance-futures","BTCUSDT",1744113545015,8.964,79956.2,79956.1,11.83]
["binance-futures","BTCUSDT",1744113581051,25.453,79958.1,79958.0,1.479]
["binance-futures","BTCUSDT",1744113650176,15.915,80081.3,80081.2,2.556]
["binance-futures","BTCUSDT",1744113688744,10.58,79876.1,79876.0,3.488]
["binance-futures","BTCUSDT",1744113730690,0.444,79911.2,79911.1,25.796]
["binance-futures","BTCUSDT",1744113758181,3.228,79904.1,79904.0,11.455]
["binance-futures","BTCUSDT",1744113791785,5.064,79920.0,79919.9,18.3]
["binance-futures","BTCUSDT",1744113839841,15.28,79819.4,79819.3,0.005]
["binance-futures","BTCUSDT",1744113867010,9.839,79831.3,79831.2,3.826]
["binance-futures","BTCUSDT",1744113935790,0.002,79928.0,79927.2,0.058]
["binance-futures","BTCUSDT",1744113949378,4.306,79904.9,79904.8,5.295]
["binance-futures","BTCUSDT",1744113992832,0.216,79924.6,79924.5,4.125]
["binance-futures","BTCUSDT",1744114033241,10.279,79934.1,79934.0,0.792]
["binance-futures","BTCUSDT",1744114061953,3.563,79976.0,79975.9,3.636]
["binance-futures","BTCUSDT",1744114100357,2.919,79960.0,79959.9,21.043]
["binance-futures","BTCUSDT",1744114145609,2.891,80005.6,80005.5,20.534]
["binance-futures","BTCUSDT",1744114199263,2.229,79996.7,79996.6,21.485]
["binance-futures","BTCUSDT",1744114246102,1.709,79983.5,79983.4,13.321]
["binance-futures","BTCUSDT",1744114297229,1.738,80043.2,80043.0,0.002]
["binance-futures","BTCUSDT",1744114311699,6.582,80036.4,80036.3,7.292]
["binance-futures","BTCUSDT",1744114352867,5.684,80030.0,80029.9,8.415]
["binance-futures","BTCUSDT",1744114409503,7.984,80025.8,80025.7,2.968]
["binance-futures","BTCUSDT",1744114424348,8.374,80000.1,80000.0,1.292]
["binance-futures","BTCUSDT",1744114501950,0.139,79941.3,79941.2,10.343]
["binance-futures","BTCUSDT",1744114508962,11.615,79920.1,79920.0,6.459]
["binance-futures","BTCUSDT",1744114576556,7.544,79828.0,79827.9,7.677]
["binance-futures","BTCUSDT",1744114606937,7.733,79860.0,79859.9,10.738]
["binance-futures","BTCUSDT",1744114659553,5.418,79855.7,79855.6,13.186]
["binance-futures","BTCUSDT",1744114704837,7.297,79875.9,79875.8,5.81]
["binance-futures","BTCUSDT",1744114718251,12.264,79898.0,79897.9,0.126]
["binance-futures","BTCUSDT",1744114775507,8.146,79929.3,79929.2,4.584]
["binance-futures","BTCUSDT",1744114816716,0.002,79886.6,79885.8,2.649]
["binance-futures","BTCUSDT",1744114861843,6.135,79847.3,79847.2,5.819]
["binance-futures","BTCUSDT",1744114889506,0.23,79798.0,79797.9,12.703]
["binance-futures","BTCUSDT",1744114923008,8.433,79752.4,79752.3,31.421]
["binance-futures","BTCUSDT",1744114971684,0.018,79811.3,79811.2,27.718]
["binance-futures","BTCUSDT",1744115000808,8.985,79793.0,79792.9,2.137]
["binance-futures","BTCUSDT",1744115069556,14.279,79773.9,79773.8,1.333]
["binance-futures","BTCUSDT",1744115086053,0.103,79806.0,79805.9,15.932]
["binance-futures","BTCUSDT",1744115160396,18.823,79785.0,79784.9,5.367]
["binance-futures","BTCUSDT",1744115183679,21.692,79792.0,79791.9,7.295]
["binance-futures","BTCUSDT",1744115247141,6.648,79798.0,79797.9,14.533]
["binance-futures","BTCUSDT",1744115276721,0.003,79736.0,79735.9,16.52]
["binance-futures","BTCUSDT",1744115293749,3.44,79808.6,79808.5,9.431]
["binance-futures","BTCUSDT",1744115361147,4.291,79827.3,79827.2,11.068]
["binance-futures","BTCUSDT",1744115376998,5.963,79811.0,79810.9,5.36]
["binance-futures","BTCUSDT",1744115445430,8.705,79920.3,79920.2,4.22]
["binance-futures","BTCUSDT",1744115477061,25.195,79880.1,79880.0,4.169]
["binance-futures","BTCUSDT",1744115503413,3.488,79894.3,79894.2,4.849]
["binance-futures","BTCUSDT",1744115563238,5.387,79780.1,79780.0,4.65]
["binance-futures","BTCUSDT",1744115593047,6.331,79775.1,79775.0,9.654]
["binance-futures","BTCUSDT",1744115653931,9.104,79731.8,79731.7,5.368]
["binance-futures","BTCUSDT",1744115677088,5.909,79690.0,79689.9,10.081]
["binance-futures","BTCUSDT",1744115734899,24.947,79713.5,79713.4,2.074]
["binance-futures","BTCUSDT",1744115764108,20.743,79700.9,79700.8,0.078]
["binance-futures","BTCUSDT",1744115791849,9.309,79661.7,79661.6,7.158]
["binance-futures","BTCUSDT",1744115848326,13.663,79680.5,79680.4,6.489]
["binance-futures","BTCUSDT",1744115873621,4.261,79678.2,79678.1,11.264]
["binance-futures","BTCUSDT",1744115938853,9.038,79685.0,79684.9,2.643]
["binance-futures","BTCUSDT",1744115969977,0.002,79684.0,79683.9,18.092]
["binance-futures","BTCUSDT",1744116033470,11.083,79597.7,79597.6,2.954]
["binance-futures","BTCUSDT",1744116058526,11.293,79593.4,79593.3,3.076]
["binance-futures","BTCUSDT",1744116129138,16.473,79583.9,79583.8,5.503]
["binance-futures","BTCUSDT",1744116142843,12.931,79589.7,79589.6,1.47]
["binance-futures","BTCUSDT",1744116174512,5.454,79637.6,79637.5,5.776]
["binance-futures","BTCUSDT",1744116242855,0.03,79665.5,79665.4,6.878]
["binance-futures","BTCUSDT",1744116259593,0.26,79659.9,79659.8,5.789]
["binance-futures","BTCUSDT",1744116334428,5.101,79733.7,79733.6,19.914]
["binance-futures","BTCUSDT",1744116356468,6.774,79751.1,79751.0,4.369]
["binance-futures","BTCUSDT",1744116422991,11.132,79785.3,79785.2,4.301]
["binance-futures","BTCUSDT",1744116455034,2.073,79760.1,79760.0,8.424]
["binance-futures","BTCUSDT",1744116514551,5.416,79654.1,79654.0,7.372]
["binance-futures","BTCUSDT",1744116544672,18.067,79589.3,79589.2,3.477]
["binance-futures","BTCUSDT",1744116574242,0.293,79583.9,79583.8,19.264]
["binance-futures","BTCUSDT",1744116625894,6.959,79584.0,79583.9,9.799]
["binance-futures","BTCUSDT",1744116662378,5.388,79636.2,79636.1,13.95]
["binance-futures","BTCUSDT",1744116693461,6.333,79666.0,79665.9,4.816]
["binance-futures","BTCUSDT",1744116743183,6.52,79766.0,79765.9,7.439]
["binance-futures","BTCUSDT",1744116784783,17.059,79736.1,79736.0,1.112]
["binance-futures","BTCUSDT",1744116844321,7.9,79738.6,79738.5,1.881]
["binance-futures","BTCUSDT",1744116905279,8.335,79769.8,79769.7,16.367]
["binance-futures","BTCUSDT",1744116955358,7.107,79771.4,79771.3,5.247]
["binance-futures","BTCUSDT",1744116968979,3.182,79815.3,79815.2,6.563]
["binance-futures","BTCUSDT",1744117045601,24.096,79757.8,79757.7,6.843]
["binance-futures","BTCUSDT",1744117077976,4.276,79699.9,79699.8,14.22]
["binance-futures","BTCUSDT",1744117127512,0.156,79824.1,79824.0,6.938]
["binance-futures","BTCUSDT",1744117165114,11.576,79803.1,79803.0,8.064]
["binance-futures","BTCUSDT",1744117182421,2.31,79800.4,79800.3,13.845]
["binance-futures","BTCUSDT",1744117245303,7.206,79820.0,79819.9,0.527]
["binance-futures","BTCUSDT",1744117287336,22.889,79844.6,79844.5,1.628]
["binance-futures","BTCUSDT",1744117343865,2.952,79879.9,79879.8,4.529]
["binance-futures","BTCUSDT",1744117355202,0.487,79890.9,79890.8,14.375]
["binance-futures","BTCUSDT",1744117429384,10.696,79900.1,79900.0,78.077]
["binance-futures","BTCUSDT",1744117458951,17.814,79932.1,79932.0,5.725]
["binance-futures","BTCUSDT",1744117506729,22.368,79876.1,79876.0,1.354]
["binance-futures","BTCUSDT",1744117545336,27.677,79874.1,79874.0,0.049]
["binance-futures","BTCUSDT",1744117574319,8.309,79835.4,79835.3,6.953]
["binance-futures","BTCUSDT",1744117618088,7.441,79872.0,79871.9,8.376]
["binance-futures","BTCUSDT",1744117664614,1.318,79825.8,79825.7,17.19]
["binance-futures","BTCUSDT",1744117695107,0.002,79782.8,79782.7,0.882]
["binance-futures","BTCUSDT",1744117731717,10.016,79760.0,79759.9,15.722]
["binance-futures","BTCUSDT",1744117781530,0.013,80217.2,80214.0,0.083]
["binance-futures","BTCUSDT",1744117831243,2.371,80188.6,80188.5,2.438]
["binance-futures","BTCUSDT",1744117864684,0.002,80110.0,80109.9,0.803]
["binance-futures","BTCUSDT",1744117892885,2.607,80161.9,80161.8,0.055]
["binance-futures","BTCUSDT",1744117935876,3.805,80035.1,80035.0,2.738]
["binance-futures","BTCUSDT",1744117974547,0.182,80060.0,80059.9,14.324]
["binance-futures","BTCUSDT",1744118043294,2.531,80032.1,80032.0,5.704]
["binance-futures","BTCUSDT",1744118082474,3.133,80016.1,80016.0,13.341]
["binance-futures","BTCUSDT",1744118128829,6.301,79950.9,79950.8,3.528]
["binance-futures","BTCUSDT",1744118157907,2.97,79892.3,79892.2,11.041]
["binance-futures","BTCUSDT",1744118190590,13.228,79892.3,79892.2,3.919]
["binance-futures","BTCUSDT",1744118242180,14.725,80015.0,80014.9,0.625]
["binance-futures","BTCUSDT",1744118298802,4.959,80028.6,80028.5,15.772]
["binance-futures","BTCUSDT",1744118341803,4.476,80120.1,80120.0,0.797]
["binance-futures","BTCUSDT",1744118357959,1.065,80043.3,80043.2,4.181]
["binance-futures","BTCUSDT",1744118416459,7.141,80028.1,80028.0,2.108]
["binance-futures","BTCUSDT",1744118453843,2.178,80069.4,80069.3,9.942]
["binance-futures","BTCUSDT",1744118475611,5.43,80077.6,80077.5,2.756]
["binance-futures","BTCUSDT",1744118513824,0.356,80132.2,80132.1,8.741]
["binance-futures","BTCUSDT",1744118563020,3.817,80122.2,80122.1,13.839]
["binance-futures","BTCUSDT",1744118621288,8.67,80137.3,80137.2,11.542]
["binance-futures","BTCUSDT",1744118666956,11.33,80056.1,80056.0,6.142]
["binance-futures","BTCUSDT",1744118721620,4.205,80110.0,80109.9,4.965]
["binance-futures","BTCUSDT",1744118736268,5.063,80173.7,80173.6,3.723]
["binance-futures","BTCUSDT",1744118774772,10.943,80213.8,80213.7,3.89]
["binance-futures","BTCUSDT",1744118821512,8.253,80193.1,80193.0,3.611]
["binance-futures","BTCUSDT",1744118850887,5.55,80161.0,80160.9,3.582]
["binance-futures","BTCUSDT",1744118928506,14.961,80170.9,80170.8,7.238]
["binance-futures","BTCUSDT",1744118938381,9.941,80175.3,80175.2,22.537]
["binance-futures","BTCUSDT",1744119008758,13.128,80122.9,80122.8,0.004]
["binance-futures","BTCUSDT",1744119036536,2.94,80330.0,80329.9,15.612]
["binance-futures","BTCUSDT",1744119090989,0.002,79961.2,79960.9,0.616]
["binance-futures","BTCUSDT",1744119119103,3.09,79881.9,79881.8,6.388]
["binance-futures","BTCUSDT",1744119140923,3.357,80021.9,80021.8,1.413]
["binance-futures","BTCUSDT",1744119202837,0.171,80005.6,80005.5,3.947]
["binance-futures","BTCUSDT",1744119239953,6.476,80023.8,80023.7,0.014]
["binance-futures","BTCUSDT",1744119285819,1.263,80000.1,80000.0,5.067]
["binance-futures","BTCUSDT",1744119314369,0.007,79978.2,79974.4,1.04]
["binance-futures","BTCUSDT",1744119346202,1.467,79897.0,79896.4,0.002]
["binance-futures","BTCUSDT",1744119397955,3.387,79607.5,79607.4,1.987]
["binance-futures","BTCUSDT",1744119426268,0.351,79519.8,79518.4,1.21]
["binance-futures","BTCUSDT",1744119492019,7.156,79537.6,79537.5,3.165]
["binance-futures","BTCUSDT",1744119509319,3.972,79624.7,79624.6,0.943]
["binance-futures","BTCUSDT",1744119577078,0.322,79693.5,79693.4,13.619]
["binance-futures","BTCUSDT",1744119596858,4.013,79730.7,79730.6,4.232]
["binance-futures","BTCUSDT",1744119619736,15.599,79590.2,79590.1,0.852]
["binance-futures","BTCUSDT",1744119674508,0.013,79583.2,79583.1,3.083]
["binance-futures","BTCUSDT",1744119702587,2.6,79572.1,79572.0,2.94]
["binance-futures","BTCUSDT",1744119770744,1.622,79677.9,79677.8,5.839]
["binance-futures","BTCUSDT",1744119785443,7.755,79640.1,79640.0,1.844]
["binance-futures","BTCUSDT",1744119847072,11.725,79862.0,79861.9,1.333]
["binance-futures","BTCUSDT",1744119880468,0.011,79740.0,79739.9,3.603]
["binance-futures","BTCUSDT",1744119903940,6.104,79748.5,79748.4,5.049]
["binance-futures","BTCUSDT",1744119963070,0.003,79822.5,79822.3,12.22]
["binance-futures","BTCUSDT",1744120017553,3.856,79933.4,79933.3,1.503]
["binance-futures","BTCUSDT",1744120049727,4.142,79827.5,79827.4,1.256]
["binance-futures","BTCUSDT",1744120073707,3.846,79880.0,79879.9,12.542]
["binance-futures","BTCUSDT",1744120128520,6.028,79683.8,79683.7,0.713]
["binance-futures","BTCUSDT",1744120154762,5.018,79602.1,79602.0,1.272]
["binance-futures","BTCUSDT",1744120210942,7.55,79583.7,79583.6,3.184]
["binance-futures","BTCUSDT",1744120238737,1.405,79550.6,79550.5,6.135]
["binance-futures","BTCUSDT",1744120259869,3.144,79510.0,79509.9,3.887]
["binance-futures","BTCUSDT",1744120320432,0.625,79707.5,79707.4,10.52]
["binance-futures","BTCUSDT",1744120347737,0.492,79725.9,79724.1,0.003]
["binance-futures","BTCUSDT",1744120403178,9.469,79902.1,79902.0,2.969]
["binance-futures","BTCUSDT",1744120429086,10.854,79912.0,79911.9,0.569]
["binance-futures","BTCUSDT",1744120456958,5.366,79845.0,79844.9,3.247]
["binance-futures","BTCUSDT",1744120506579,14.475,79772.3,79772.2,0.002]
["binance-futures","BTCUSDT",1744120539552,7.731,79878.1,79878.0,0.002]
["binance-futures","BTCUSDT",1744120607653,11.412,79774.6,79774.5,0.115]
["binance-futures","BTCUSDT",1744120651591,2.281,79716.6,79716.5,6.06]
["binance-futures","BTCUSDT",1744120689664,8.982,79900.1,79900.0,0.004]
["binance-futures","BTCUSDT",1744120709003,1.724,79935.3,79935.2,3.659]
["binance-futures","BTCUSDT",1744120771742,4.693,79930.0,79929.9,2.048]
["binance-futures","BTCUSDT",1744120800548,0.95,79853.2,79853.1,0.888]
["binance-futures","BTCUSDT",1744120853110,2.232,79872.7,79872.6,14.661]
["binance-futures","BTCUSDT",1744120883015,1.465,79704.1,79703.7,0.001]
["binance-futures","BTCUSDT",1744120910509,0.002,79769.0,79768.6,8.434]
["binance-futures","BTCUSDT",1744120958410,5.171,79890.5,79890.4,2.831]
["binance-futures","BTCUSDT",1744120993544,2.184,79904.0,79903.9,7.472]
["binance-futures","BTCUSDT",1744121047371,0.533,79975.8,79975.7,12.715]
["binance-futures","BTCUSDT",1744121063148,1.042,79978.2,79978.1,14.758]
["binance-futures","BTCUSDT",1744121103116,7.227,79967.9,79967.8,2.04]
["binance-futures","BTCUSDT",1744121156185,0.176,80169.9,80169.8,9.255]
["binance-futures","BTCUSDT",1744121207011,3.366,80004.1,80004.0,2.416]
["binance-futures","BTCUSDT",1744121252256,1.913,79841.1,79841.0,8.55]
["binance-futures","BTCUSDT",1744121266291,1.578,79788.2,79788.1,9.568]
["binance-futures","BTCUSDT",1744121312125,0.003,79921.8,79921.0,0.203]
["binance-futures","BTCUSDT",1744121350118,4.849,79924.9,79924.8,2.3]
["binance-futures","BTCUSDT",1744121409824,5.621,80027.6,80027.5,0.309]
["binance-futures","BTCUSDT",1744121446564,0.128,79880.0,79879.9,4.657]
["binance-futures","BTCUSDT",1744121461369,0.857,79839.1,79836.1,0.002]
["binance-futures","BTCUSDT",1744121516086,2.59,79845.3,79845.2,5.157]
["binance-futures","BTCUSDT",1744121557950,3.03,79890.0,79889.9,3.428]
["binance-futures","BTCUSDT",1744121613302,4.408,79884.3,79884.2,5.837]
["binance-futures","BTCUSDT",1744121622520,9.534,79915.7,79915.6,1.133]
["binance-futures","BTCUSDT",1744121697750,5.455,79942.0,79941.9,7.522]
["binance-futures","BTCUSDT",1744121726533,0.288,79925.9,79925.8,11.71]
["binance-futures","BTCUSDT",1744121770052,6.606,80030.1,80030.0,6.144]
["binance-futures","BTCUSDT",1744121810011,0.245,79999.6,79998.5,0.005]
["binance-futures","BTCUSDT",1744121838394,1.638,80080.0,80079.9,1.179]
["binance-futures","BTCUSDT",1744121875886,2.621,80091.3,80091.2,8.605]
["binance-futures","BTCUSDT",1744121921507,0.712,79982.0,79981.9,5.106]
["binance-futures","BTCUSDT",1744121949911,0.044,79977.7,79977.6,9.758]
["binance-futures","BTCUSDT",1744121983017,1.41,80038.1,80038.0,6.044]
["binance-futures","BTCUSDT",1744122033596,1.466,79918.4,79918.3,6.415]
["binance-futures","BTCUSDT",1744122080309,2.976,79950.2,79950.1,4.854]
["binance-futures","BTCUSDT",1744122116304,3.217,79930.0,79929.9,9.156]
["binance-futures","BTCUSDT",1744122144148,2.495,79954.8,79954.7,4.125]
["binance-futures","BTCUSDT",1744122184870,1.259,79789.4,79789.3,7.209]
["binance-futures","BTCUSDT",1744122226054,7.008,79727.6,79727.5,5.386]
["binance-futures","BTCUSDT",1744122293125,0.615,79562.0,79561.9,6.062]
["binance-futures","BTCUSDT",1744122328227,2.929,79495.1,79495.0,2.848]
["binance-futures","BTCUSDT",1744122374892,6.177,79431.1,79431.0,0.054]
["binance-futures","BTCUSDT",1744122389105,5.02,79346.3,79346.2,1.52]
["binance-futures","BTCUSDT",1744122431316,3.485,79534.1,79534.0,3.029]
["binance-futures","BTCUSDT",1744122482928,2.778,79609.9,79609.8,8.227]
["binance-futures","BTCUSDT",1744122537902,4.968,79556.9,79556.8,3.237]
["binance-futures","BTCUSDT",1744122576359,1.359,79440.3,79440.2,11.804]
["binance-futures","BTCUSDT",1744122593790,14.513,79420.1,79420.0,0.44]
["binance-futures","BTCUSDT",1744122648098,7.285,79172.0,79171.9,5.095]
["binance-futures","BTCUSDT",1744122680883,0.033,79288.0,79287.9,2.021]
["binance-futures","BTCUSDT",1744122729106,7.348,79340.0,79339.9,2.831]
["binance-futures","BTCUSDT",1744122756836,3.565,79341.3,79341.2,5.445]
["binance-futures","BTCUSDT",1744122784468,2.69,79400.0,79399.9,5.158]
["binance-futures","BTCUSDT",1744122838369,0.347,79358.8,79358.7,9.193]
["binance-futures","BTCUSDT",1744122879449,2.866,79480.0,79479.9,6.847]
["binance-futures","BTCUSDT",1744122933082,1.189,79474.1,79474.0,3.575]
["binance-futures","BTCUSDT",1744122947512,2.846,79459.2,79459.1,2.51]
["binance-futures","BTCUSDT",1744122984343,3.153,79448.5,79448.4,4.025]
["binance-futures","BTCUSDT",1744123030879,7.244,79326.0,79325.9,9.253]
["binance-futures","BTCUSDT",1744123058718,3.316,79381.4,79381.3,2.572]
["binance-futures","BTCUSDT",1744123129649,2.872,79422.1,79422.0,4.459]
["binance-futures","BTCUSDT",1744123140556,6.247,79437.4,79437.3,4.111]
["binance-futures","BTCUSDT",1744123208995,2.341,79412.5,79412.4,3.168]
["binance-futures","BTCUSDT",1744123233846,4.206,79407.9,79407.8,8.56]
["binance-futures","BTCUSDT",1744123291512,2.95,79306.4,79306.3,7.374]
["binance-futures","BTCUSDT",1744123319506,4.63,79349.0,79348.9,0.322]
["binance-futures","BTCUSDT",1744123339359,6.173,79302.9,79302.8,2.897]
["binance-futures","BTCUSDT",1744123401978,1.548,79262.4,79262.3,9.136]
["binance-futures","BTCUSDT",1744123429537,6.112,79134.1,79134.0,4.561]
["binance-futures","BTCUSDT",1744123482698,11.674,79060.1,79060.0,2.89]
["binance-futures","BTCUSDT",1744123509921,11.086,79076.8,79076.7,2.193]
["binance-futures","BTCUSDT",1744123537568,5.685,79134.3,79134.2,0.447]
["binance-futures","BTCUSDT",1744123591123,6.563,79184.5,79184.4,3.518]
["binance-futures","BTCUSDT",1744123618752,0.002,79182.8,79182.7,0.808]
["binance-futures","BTCUSDT",1744123683269,17.235,79160.7,79160.6,0.796]
["binance-futures","BTCUSDT",1744123702415,0.006,79014.5,79011.1,0.006]
["binance-futures","BTCUSDT",1744123768805,0.018,79092.6,79092.5,0.005]
["binance-futures","BTCUSDT",1744123786891,0.334,79035.3,79035.2,9.686]
["binance-futures","BTCUSDT",1744123811519,15.733,79002.0,79001.9,1.348]
["binance-futures","BTCUSDT",1744123864494,3.043,79049.4,79049.3,5.051]
["binance-futures","BTCUSDT",1744123890778,9.092,78991.1,78991.0,1.244]
["binance-futures","BTCUSDT",1744123959640,12.476,78918.1,78918.0,3.504]
["binance-futures","BTCUSDT",1744123973651,0.972,78922.0,78921.9,22.01]
["binance-futures","BTCUSDT",1744124034190,1.552,78836.9,78836.8,1.229]
["binance-futures","BTCUSDT",1744124054968,6.155,78855.9,78855.8,6.771]
["binance-futures","BTCUSDT",1744124120914,13.469,78746.1,78746.0,6.428]
["binance-futures","BTCUSDT",1744124136306,1.458,78642.8,78642.7,8.745]
["binance-futures","BTCUSDT",1744124162312,8.042,78704.4,78704.3,4.558]
["binance-futures","BTCUSDT",1744124229934,21.272,78577.0,78576.9,2.281]
["binance-futures","BTCUSDT",1744124255748,1.349,78487.8,78487.7,12.859]
["binance-futures","BTCUSDT",1744124308218,5.096,78535.1,78535.0,12.529]
["binance-futures","BTCUSDT",1744124331761,3.217,78516.3,78516.2,5.44]
["binance-futures","BTCUSDT",1744124388507,0.32,78444.7,78444.6,8.455]
["binance-futures","BTCUSDT",1744124415434,2.859,78600.1,78600.0,8.238]
["binance-futures","BTCUSDT",1744124434081,5.274,78649.1,78649.0,3.65]
["binance-futures","BTCUSDT",1744124495671,7.087,78646.0,78645.9,8.622]
["binance-futures","BTCUSDT",1744124522802,6.4,78723.0,78722.9,6.846]
["binance-futures","BTCUSDT",1744124574385,1.267,78735.6,78735.5,6.316]
["binance-futures","BTCUSDT",1744124603505,0.303,78649.4,78649.3,19.844]
["binance-futures","BTCUSDT",1744124631556,6.519,78692.7,78692.6,5.966]
["binance-futures","BTCUSDT",1744124679780,0.414,78684.4,78684.2,0.002]
["binance-futures","BTCUSDT",1744124714976,1.027,78615.3,78615.2,6.979]
["binance-futures","BTCUSDT",1744124782049,2.857,78473.3,78473.2,3.014]
["binance-futures","BTCUSDT",1744124823608,4.966,78480.8,78480.7,3.03]
["binance-futures","BTCUSDT",1744124863246,5.742,78482.0,78481.9,1.027]
["binance-futures","BTCUSDT",1744124879172,6.722,78492.1,78492.0,4.821]
["binance-futures","BTCUSDT",1744124944903,0.215,78392.5,78392.4,9.663]
["binance-futures","BTCUSDT",1744124972600,0.003,78397.2,78395.0,0.402]
["binance-futures","BTCUSDT",1744125022602,15.865,78400.1,78400.0,3.456]
["binance-futures","BTCUSDT",1744125053738,4.345,78421.7,78421.6,7.301]
["binance-futures","BTCUSDT",1744125081558,0.428,78409.1,78409.0,5.487]
["binance-futures","BTCUSDT",1744125127273,8.799,78319.1,78319.0,0.133]
["binance-futures","BTCUSDT",1744125163077,4.837,78245.7,78245.6,9.212]
["binance-futures","BTCUSDT",1744125215906,2.074,78194.8,78194.7,12.479]
["binance-futures","BTCUSDT",1744125229529,8.511,78200.1,78200.0,6.041]
["binance-futures","BTCUSDT",1744125270546,14.695,78292.6,78292.5,0.645]
["binance-futures","BTCUSDT",1744125324384,14.763,78340.0,78339.9,0.629]
["binance-futures","BTCUSDT",1744125372599,8.922,78181.7,78181.6,3.585]
["binance-futures","BTCUSDT",1744125406196,3.541,78182.4,78182.3,7.538]
["binance-futures","BTCUSDT",1744125433962,6.226,78166.6,78166.5,2.112]
["binance-futures","BTCUSDT",1744125476459,1.57,78183.9,78183.8,11.49]
["binance-futures","BTCUSDT",1744125514729,0.766,78241.9,78241.8,11.743]
["binance-futures","BTCUSDT",1744125542367,2.357,78254.0,78253.9,20.852]
["binance-futures","BTCUSDT",1744125579318,12.043,78366.1,78366.0,5.909]
["binance-futures","BTCUSDT",1744125622138,6.872,78468.0,78467.9,2.016]
["binance-futures","BTCUSDT",1744125673270,4.779,78480.0,78479.9,12.64]
["binance-futures","BTCUSDT",1744125702861,4.261,78516.0,78515.9,9.746]
["binance-futures","BTCUSDT",1744125770056,14.645,78447.0,78446.9,1.013]
["binance-futures","BTCUSDT",1744125777318,4.305,78381.4,78381.3,0.031]
["binance-futures","BTCUSDT",1744125812885,0.05,78274.0,78273.9,20.373]
["binance-futures","BTCUSDT",1744125880428,7.934,78292.4,78292.3,0.907]
["binance-futures","BTCUSDT",1744125920963,7.869,78231.9,78231.8,7.196]
["binance-futures","BTCUSDT",1744125963461,6.802,78315.6,78315.5,7.668]
["binance-futures","BTCUSDT",1744125991530,1.106,78280.3,78280.2,7.821]
["binance-futures","BTCUSDT",1744126026705,4.731,78402.6,78402.5,6.19]
["binance-futures","BTCUSDT",1744126074348,4.684,78281.6,78281.5,4.644]
["binance-futures","BTCUSDT",1744126102880,9.028,78297.1,78297.0,4.084]
["binance-futures","BTCUSDT",1744126174055,12.69,78230.1,78230.0,1.079]
["binance-futures","BTCUSDT",1744126186701,6.462,78196.2,78196.1,0.503]
["binance-futures","BTCUSDT",1744126240473,9.964,78162.7,78162.6,1.656]
["binance-futures","BTCUSDT",1744126278517,6.283,78229.7,78229.6,0.17]
["binance-futures","BTCUSDT",1744126296219,2.308,78199.2,78199.1,10.542]
["binance-futures","BTCUSDT",1744126334116,5.769,78291.8,78291.7,5.873]
["binance-futures","BTCUSDT",1744126377591,7.225,78353.6,78353.5,3.026]
["binance-futures","BTCUSDT",1744126446557,18.797,78316.0,78315.9,3.071]
["binance-futures","BTCUSDT",1744126480294,5.88,78330.1,78330.0,5.099]
["binance-futures","BTCUSDT",1744126529789,2.962,78288.0,78287.9,16.706]
["binance-futures","BTCUSDT",1744126544228,8.647,78364.1,78364.0,5.459]
["binance-futures","BTCUSDT",1744126585715,2.856,78399.9,78399.8,4.96]
["binance-futures","BTCUSDT",1744126640396,4.236,78460.1,78460.0,3.007]
["binance-futures","BTCUSDT",1744126654463,1.775,78481.8,78481.7,5.817]
["binance-futures","BTCUSDT",1744126728984,5.397,78610.0,78609.9,7.984]
["binance-futures","BTCUSDT",1744126734872,12.019,78612.5,78612.4,8.028]
["binance-futures","BTCUSDT",1744126802052,6.14,78600.0,78599.9,9.09]
["binance-futures","BTCUSDT",1744126832944,0.108,78502.0,78501.9,21.54]
["binance-futures","BTCUSDT",1744126884368,8.906,78572.1,78572.0,8.014]
["binance-futures","BTCUSDT",1744126913243,2.236,78460.1,78460.0,6.4]
["binance-futures","BTCUSDT",1744126939686,0.004,78473.0,78472.7,0.015]
["binance-futures","BTCUSDT",1744126997031,5.207,78538.5,78538.4,6.33]
["binance-futures","BTCUSDT",1744127038441,4.965,78586.0,78585.9,0.04]
["binance-futures","BTCUSDT",1744127082101,6.622,78540.1,78540.0,5.785]
["binance-futures","BTCUSDT",1744127110827,15.873,78544.1,78544.0,0.629]
["binance-futures","BTCUSDT",1744127145027,11.8,78608.2,78608.1,2.292]
["binance-futures","BTCUSDT",1744127192843,3.424,78506.1,78506.0,3.802]
["binance-futures","BTCUSDT",1744127221430,4.669,78500.0,78499.9,0.049]
["binance-futures","BTCUSDT",1744127293161,0.069,78531.3,78531.2,13.08]
["binance-futures","BTCUSDT",1744127306572,0.923,78527.4,78527.3,11.989]
["binance-futures","BTCUSDT",1744127375325,14.473,78363.4,78363.3,0.015]
["binance-futures","BTCUSDT",1744127398324,10.272,78358.6,78358.5,3.622]
["binance-futures","BTCUSDT",1744127457838,19.834,78300.1,78300.0,5.701]
["binance-futures","BTCUSDT",1744127485998,14.555,78283.1,78283.0,7.091]
["binance-futures","BTCUSDT",1744127503968,0.004,78313.1,78313.0,13.798]
["binance-futures","BTCUSDT",1744127567405,3.753,78300.0,78299.9,21.167]
["binance-futures","BTCUSDT",1744127582199,8.914,78269.7,78269.6,5.555]
["binance-futures","BTCUSDT",1744127648231,3.177,78299.7,78299.6,4.878]
["binance-futures","BTCUSDT",1744127678827,11.438,78343.1,78343.0,6.651]
["binance-futures","BTCUSDT",1744127734707,7.183,78384.9,78384.8,6.99]
["binance-futures","BTCUSDT",1744127756186,11.124,78395.2,78395.1,7.009]
["binance-futures","BTCUSDT",1744127792290,4.091,78466.3,78466.2,10.6]
["binance-futures","BTCUSDT",1744127856054,13.151,78430.7,78430.6,0.02]
["binance-futures","BTCUSDT",1744127878198,9.003,78470.1,78470.0,5.567]
["binance-futures","BTCUSDT",1744127936334,5.023,78488.0,78487.9,5.84]
["binance-futures","BTCUSDT",1744127967518,9.765,78457.3,78457.2,5.326]
["binance-futures","BTCUSDT",1744127996206,13.124,78460.0,78459.9,2.666]
["binance-futures","BTCUSDT",1744128055432,8.351,78362.5,78362.4,2.473]
["binance-futures","BTCUSDT",1744128079711,2.958,78389.6,78389.5,9.125]
["binance-futures","BTCUSDT",1744128138284,6.852,78392.7,78392.6,0.271]
["binance-futures","BTCUSDT",1744128166820,4.344,78351.3,78351.0,0.05]
["binance-futures","BTCUSDT",1744128226690,7.655,78432.8,78432.7,2.425]
["binance-futures","BTCUSDT",1744128251169,9.258,78352.4,78352.3,5.908]
["binance-futures","BTCUSDT",1744128321570,16.376,78376.8,78376.7,1.344]
["binance-futures","BTCUSDT",1744128336004,0.017,78454.8,78453.1,24.928]
["binance-futures","BTCUSDT",1744128365421,7.73,78396.1,78396.0,1.181]
["binance-futures","BTCUSDT",1744128434919,3.279,78335.0,78334.9,5.939]
["binance-futures","BTCUSDT",1744128482867,0.067,78323.9,78323.8,7.565]
["binance-futures","BTCUSDT",1744128519636,8.96,78290.1,78290.0,5.682]
["binance-futures","BTCUSDT",1744128542887,7.138,78347.5,78347.4,3.403]
["binance-futures","BTCUSDT",1744128605722,4.04,78358.2,78358.1,7.309]
["binance-futures","BTCUSDT",1744128634106,4.768,78350.1,78350.0,4.391]
["binance-futures","BTCUSDT",1744128693650,5.417,78385.0,78384.9,1.27]
["binance-futures","BTCUSDT",1744128720124,10.726,78390.1,78390.0,4.903]
["binance-futures","BTCUSDT",1744128748901,10.249,78355.6,78355.5,0.461]
["binance-futures","BTCUSDT",1744128802411,2.18,78310.4,78310.3,5.054]
["binance-futures","BTCUSDT",1744128835521,3.525,78344.9,78344.8,16.079]
["binance-futures","BTCUSDT",1744128864352,4.565,78270.0,78269.9,5.588]
["binance-futures","BTCUSDT",1744128909340,1.564,78138.8,78138.7,8.193]
["binance-futures","BTCUSDT",1744128945433,8.977,78117.6,78117.5,1.533]
["binance-futures","BTCUSDT",1744128999368,7.181,78088.3,78088.2,7.68]
["binance-futures","BTCUSDT",1744129052459,8.887,78050.8,78050.7,1.201]
["binance-futures","BTCUSDT",1744129094316,0.07,78001.2,78001.1,10.384]
["binance-futures","BTCUSDT",1744129108545,8.51,77982.1,77982.0,20.643]
["binance-futures","BTCUSDT",1744129156186,11.604,77991.3,77991.2,3.227]
["binance-futures","BTCUSDT",1744129203737,19.145,77980.1,77980.0,2.671]
["binance-futures","BTCUSDT",1744129252894,4.92,77983.0,77982.9,14.155]
["binance-futures","BTCUSDT",1744129286048,5.283,78058.2,78058.1,12.417]
["binance-futures","BTCUSDT",1744129300402,6.053,78081.0,78080.9,5.309]
["binance-futures","BTCUSDT",1744129358116,0.22,77907.0,77906.9,0.685]
["binance-futures","BTCUSDT",1744129395651,3.076,77852.3,77852.2,6.319]
["binance-futures","BTCUSDT",1744129448235,7.211,77829.3,77829.2,4.405]
["binance-futures","BTCUSDT",1744129459793,4.404,77825.4,77825.3,7.05]
["binance-futures","BTCUSDT",1744129528867,4.062,77895.4,77895.3,2.142]
["binance-futures","BTCUSDT",1744129556822,4.914,77919.1,77919.0,14.2]
["binance-futures","BTCUSDT",1744129603894,9.249,77932.0,77931.9,11.252]
["binance-futures","BTCUSDT",1744129638769,13.1,78024.1,78024.0,0.118]
["binance-futures","BTCUSDT",1744129665952,10.317,78047.4,78047.3,9.892]
["binance-futures","BTCUSDT",1744129707646,15.274,78048.1,78048.0,6.583]
["binance-futures","BTCUSDT",1744129748976,2.323,78064.0,78063.9,15.137]
["binance-futures","BTCUSDT",1744129777773,2.204,78088.1,78088.0,8.233]
["binance-futures","BTCUSDT",1744129812434,0.332,78130.9,78130.8,4.804]
["binance-futures","BTCUSDT",1744129860117,2.776,78117.6,78117.5,5.654]
["binance-futures","BTCUSDT",1744129910142,10.184,77900.0,77899.9,8.85]
["binance-futures","BTCUSDT",1744129942093,0.002,77965.4,77965.3,0.585]
["binance-futures","BTCUSDT",1744130009964,8.001,77888.0,77887.9,3.629]
["binance-futures","BTCUSDT",1744130014994,0.805,77910.1,77910.0,2.761]
["binance-futures","BTCUSDT",1744130052536,2.707,77875.9,77875.8,0.368]
["binance-futures","BTCUSDT",1744130119226,4.088,77823.7,77823.6,9.005]
["binance-futures","BTCUSDT",1744130157121,0.003,77768.0,77767.9,11.905]
["binance-futures","BTCUSDT",1744130200327,1.948,77756.0,77755.9,9.586]
["binance-futures","BTCUSDT",1744130228430,9.599,77694.1,77694.0,10.925]
["binance-futures","BTCUSDT",1744130260957,6.78,77619.9,77619.8,2.038]
["binance-futures","BTCUSDT",1744130309258,13.562,77524.2,77524.1,9.092]
["binance-futures","BTCUSDT",1744130361778,2.714,77476.1,77476.0,14.737]
["binance-futures","BTCUSDT",1744130401943,0.904,77556.1,77556.0,8.286]
["binance-futures","BTCUSDT",1744130416367,4.461,77520.1,77520.0,3.141]
["binance-futures","BTCUSDT",1744130469754,3.069,77460.9,77460.8,13.995]
["binance-futures","BTCUSDT",1744130505243,2.077,77569.6,77569.5,4.661]
["binance-futures","BTCUSDT",1744130524823,0.899,77487.5,77487.4,5.68]
["binance-futures","BTCUSDT",1744130578482,6.117,77382.0,77381.9,5.912]
["binance-futures","BTCUSDT",1744130608866,4.413,77427.1,77427.0,7.12]
["binance-futures","BTCUSDT",1744130659582,11.769,77522.1,77522.0,7.223]
["binance-futures","BTCUSDT",1744130703937,2.464,77480.1,77480.0,8.849]
["binance-futures","BTCUSDT",1744130754097,0.144,77552.0,77551.5,2.643]
["binance-futures","BTCUSDT",1744130768530,4.235,77629.9,77629.8,2.935]
["binance-futures","BTCUSDT",1744130807882,2.239,77631.7,77631.6,0.002]
["binance-futures","BTCUSDT",1744130863606,10.158,77477.9,77477.8,2.121]
["binance-futures","BTCUSDT",1744130877932,3.272,77458.5,77458.4,13.266]
["binance-futures","BTCUSDT",1744130952573,0.002,77761.3,77760.3,1.43]
["binance-futures","BTCUSDT",1744130960575,14.619,77738.1,77738.0,5.06]
["binance-futures","BTCUSDT",1744131027941,5.335,77645.8,77645.7,4.488]
["binance-futures","BTCUSDT",1744131056792,3.575,77545.6,77545.5,5.404]
["binance-futures","BTCUSDT",1744131108993,6.534,77692.1,77692.0,7.629]
["binance-futures","BTCUSDT",1744131136941,4.1,77661.0,77660.9,2.42]
["binance-futures","BTCUSDT",1744131159236,5.688,77732.0,77731.9,0.445]
["binance-futures","BTCUSDT",1744131219116,7.723,77545.5,77545.4,0.038]
["binance-futures","BTCUSDT",1744131246870,1.99,77613.9,77613.8,4.777]
["binance-futures","BTCUSDT",1744131305562,8.179,77554.0,77553.9,3.244]
["binance-futures","BTCUSDT",1744131330838,2.028,77559.4,77559.3,12.435]
["binance-futures","BTCUSDT",1744131363719,8.662,77641.2,77641.1,6.339]
["binance-futures","BTCUSDT",1744131413196,2.108,77343.4,77343.3,6.96]
["binance-futures","BTCUSDT",1744131440649,0.179,77333.1,77333.0,13.671]
["binance-futures","BTCUSDT",1744131506124,0.256,77432.6,77432.5,8.44]
["binance-futures","BTCUSDT",1744131522348,4.566,77439.5,77439.4,4.129]
["binance-futures","BTCUSDT",1744131590067,7.788,77411.6,77411.5,15.849]
["binance-futures","BTCUSDT",1744131611020,0.521,77391.6,77391.5,5.049]
["binance-futures","BTCUSDT",1744131672327,3.129,77285.7,77285.6,7.999]
["binance-futures","BTCUSDT",1744131686490,8.214,77247.0,77246.9,1.415]
["binance-futures","BTCUSDT",1744131715252,0.229,77343.8,77343.7,5.876]
["binance-futures","BTCUSDT",1744131782121,2.239,77323.1,77323.0,2.682]
["binance-futures","BTCUSDT",1744131796421,1.602,77355.0,77354.9,1.901]
["binance-futures","BTCUSDT",1744131860193,0.75,77360.0,77359.5,0.105]
["binance-futures","BTCUSDT",1744131891799,3.242,77403.4,77403.3,4.249]
["binance-futures","BTCUSDT",1744131945785,5.105,77424.1,77424.0,7.882]
["binance-futures","BTCUSDT",1744131964788,3.985,77413.9,77413.8,3.192]
["binance-futures","BTCUSDT",1744132028582,7.044,77259.4,77259.3,0.013]
["binance-futures","BTCUSDT",1744132060736,3.988,77213.5,77213.4,16.664]
["binance-futures","BTCUSDT",1744132083734,6.368,77188.2,77188.1,10.758]
["binance-futures","BTCUSDT",1744132137301,5.659,77136.1,77136.0,6.56]
["binance-futures","BTCUSDT",1744132164061,16.129,77118.0,77117.9,3.316]
["binance-futures","BTCUSDT",1744132192264,8.197,77075.4,77075.3,6.569]
["binance-futures","BTCUSDT",1744132245350,7.72,77052.1,77052.0,0.93]
["binance-futures","BTCUSDT",1744132267172,3.442,77098.3,77098.2,3.881]
["binance-futures","BTCUSDT",1744132326569,3.818,76950.0,76949.9,8.818]
["binance-futures","BTCUSDT",1744132353723,0.002,76898.9,76897.8,20.328]
["binance-futures","BTCUSDT",1744132409053,5.825,76908.1,76908.0,2.491]
["binance-futures","BTCUSDT",1744132433863,1.691,76840.2,76840.1,6.252]
["binance-futures","BTCUSDT",1744132461007,2.835,76914.5,76914.4,4.175]
["binance-futures","BTCUSDT",1744132510048,0.028,76971.7,76971.6,22.564]
["binance-futures","BTCUSDT",1744132541491,3.184,77117.1,77117.0,13.413]
["binance-futures","BTCUSDT",1744132608285,8.845,77053.9,77053.8,4.682]
["binance-futures","BTCUSDT",1744132653530,8.233,77082.4,77082.3,8.306]
["binance-futures","BTCUSDT",1744132690153,1.725,77070.1,77070.0,11.335]
["binance-futures","BTCUSDT",1744132718343,9.217,76988.5,76988.4,4.286]
["binance-futures","BTCUSDT",1744132758028,4.905,77106.0,77105.9,5.794]
["binance-futures","BTCUSDT",1744132799888,13.243,77032.1,77032.0,1.176]
["binance-futures","BTCUSDT",1744132853441,9.542,76984.4,76984.3,0.065]
["binance-futures","BTCUSDT",1744132882248,12.753,76994.5,76994.4,0.054]
["binance-futures","BTCUSDT",1744132909864,4.251,77012.1,77012.0,17.859]
["binance-futures","BTCUSDT",1744132957886,9.469,76880.9,76880.8,0.134]
["binance-futures","BTCUSDT",1744132990874,12.869,76892.6,76892.5,2.072]
["binance-futures","BTCUSDT",1744133018431,8.642,76944.6,76944.5,2.967]
["binance-futures","BTCUSDT",1744133060951,6.804,76853.1,76853.0,4.723]
["binance-futures","BTCUSDT",1744133099496,6.979,76873.1,76873.0,13.972]
["binance-futures","BTCUSDT",1744133153065,2.8,76892.1,76892.0,0.002]
["binance-futures","BTCUSDT",1744133204810,9.175,76706.2,76706.1,4.623]
["binance-futures","BTCUSDT",1744133248394,19.439,76695.9,76695.8,5.045]
["binance-futures","BTCUSDT",1744133262482,15.51,76650.1,76650.0,32.872]
["binance-futures","BTCUSDT",1744133307385,0.218,76560.5,76560.0,0.004]
["binance-futures","BTCUSDT",1744133342092,0.017,76677.7,76677.2,11.668]
["binance-futures","BTCUSDT",1744133369348,5.956,76678.4,76678.3,2.966]
["binance-futures","BTCUSDT",1744133409737,4.817,76628.2,76628.1,6.115]
["binance-futures","BTCUSDT",1744133450666,8.91,76582.0,76581.9,9.926]
["binance-futures","BTCUSDT",1744133505328,0.06,76540.0,76539.9,15.162]
["binance-futures","BTCUSDT",1744133545505,4.163,76614.3,76614.2,0.872]
["binance-futures","BTCUSDT",1744133598833,4.352,76630.8,76630.7,4.06]
["binance-futures","BTCUSDT",1744133608652,3.743,76615.3,76615.2,8.161]
["binance-futures","BTCUSDT",1744133680709,9.662,76576.9,76576.8,3.849]
["binance-futures","BTCUSDT",1744133708219,5.157,76550.0,76549.9,5.081]
["binance-futures","BTCUSDT",1744133752715,0.496,76808.9,76808.8,3.65]
["binance-futures","BTCUSDT",1744133790475,0.273,76729.5,76729.4,11.174]
["binance-futures","BTCUSDT",1744133818006,1.483,76708.2,76708.1,12.16]
["binance-futures","BTCUSDT",1744133855542,0.739,76788.4,76788.1,0.002]
["binance-futures","BTCUSDT",1744133899360,7.367,76931.4,76931.3,3.171]
["binance-futures","BTCUSDT",1744133927228,11.189,76895.0,76894.9,0.469]
["binance-futures","BTCUSDT",1744133959418,2.514,76854.4,76854.3,0.144]
["binance-futures","BTCUSDT",1744134008302,5.452,77015.7,77015.6,4.577]
["binance-futures","BTCUSDT",1744134074939,2.191,77122.1,77122.0,3.763]
["binance-futures","BTCUSDT",1744134102074,25.169,77242.9,77242.8,5.762]
["binance-futures","BTCUSDT",1744134116549,1.991,77295.7,77295.6,16.362]
["binance-futures","BTCUSDT",1744134157633,3.006,77307.2,77307.1,0.025]
["binance-futures","BTCUSDT",1744134197357,0.128,77390.0,77389.9,8.753]
["binance-futures","BTCUSDT",1744134264409,0.75,77296.1,77296.0,5.548]
["binance-futures","BTCUSDT",1744134300480,0.609,77295.9,77295.8,5.706]
["binance-futures","BTCUSDT",1744134345879,0.116,77105.0,77104.5,0.002]
["binance-futures","BTCUSDT",1744134373526,3.797,76972.6,76972.5,2.98]
["binance-futures","BTCUSDT",1744134404170,16.642,76975.7,76975.6,0.253]
["binance-futures","BTCUSDT",1744134454526,1.83,76999.6,76999.5,15.041]
["binance-futures","BTCUSDT",1744134507887,14.176,77054.1,77054.0,0.226]
["binance-futures","BTCUSDT",1744134547215,0.543,77042.5,77042.4,7.789]
["binance-futures","BTCUSDT",1744134564069,8.986,77038.4,77038.3,0.182]
["binance-futures","BTCUSDT",1744134618164,3.507,76940.1,76940.0,2.472]
["binance-futures","BTCUSDT",1744134651959,2.017,77124.0,77123.9,15.833]
["binance-futures","BTCUSDT",1744134700149,9.746,77107.6,77107.5,0.662]
["binance-futures","BTCUSDT",1744134727905,2.158,77088.1,77088.0,9.231]
["binance-futures","BTCUSDT",1744134756652,9.293,77292.1,77292.0,0.118]
["binance-futures","BTCUSDT",1744134808892,0.045,77415.5,77414.9,0.003]
["binance-futures","BTCUSDT",1744134850641,5.593,77438.0,77437.9,0.086]
["binance-futures","BTCUSDT",1744134902237,0.103,77345.0,77341.9,2.185]
["binance-futures","BTCUSDT",1744134916209,7.95,77324.9,77324.8,1.06]
["binance-futures","BTCUSDT",1744134953371,4.678,77437.2,77437.1,4.771]
["binance-futures","BTCUSDT",1744134998103,0.003,77367.5,77367.4,0.978]
["binance-futures","BTCUSDT",1744135026672,0.325,77367.8,77367.7,4.495]
["binance-futures","BTCUSDT",1744135099461,4.281,77291.1,77291.0,15.035]
["binance-futures","BTCUSDT",1744135109967,0.035,77259.0,77258.9,3.91]
["binance-futures","BTCUSDT",1744135178905,2.251,77315.1,77315.0,21.768]
["binance-futures","BTCUSDT",1744135205261,0.09,77316.7,77316.6,13.888]
["binance-futures","BTCUSDT",1744135261414,0.098,77304.0,77303.9,8.322]
["binance-futures","BTCUSDT",1744135289211,0.256,77320.1,77320.0,25.681]
["binance-futures","BTCUSDT",1744135309946,10.73,77235.8,77235.7,3.433]
["binance-futures","BTCUSDT",1744135371344,5.273,77366.6,77366.5,2.699]
["binance-futures","BTCUSDT",1744135399483,3.107,77378.0,77377.9,10.892]
["binance-futures","BTCUSDT",1744135454458,6.928,77452.6,77452.5,5.677]
["binance-futures","BTCUSDT",1744135481334,3.394,77365.3,77365.2,3.226]
["binance-futures","BTCUSDT",1744135536059,4.463,77244.1,77244.0,10.355]
["binance-futures","BTCUSDT",1744135560303,7.412,77195.2,77195.1,2.801]
["binance-futures","BTCUSDT",1744135592282,0.052,77138.8,77138.6,1.796]
["binance-futures","BTCUSDT",1744135657062,19.108,77082.0,77081.9,1.717]
["binance-futures","BTCUSDT",1744135675805,5.089,77111.4,77111.3,5.659]
["binance-futures","BTCUSDT",1744135744131,8.068,77094.1,77094.0,4.43]
["binance-futures","BTCUSDT",1744135763300,4.483,77059.0,77058.9,12.059]
["binance-futures","BTCUSDT",1744135787077,5.291,77160.4,77160.3,4.458]
["binance-futures","BTCUSDT",1744135841886,0.856,77193.2,77193.1,21.527]
["binance-futures","BTCUSDT",1744135869627,4.625,77222.0,77221.9,10.057]
["binance-futures","BTCUSDT",1744135940042,5.398,77276.0,77275.9,7.604]
["binance-futures","BTCUSDT",1744135954612,9.507,77266.2,77266.1,2.792]
["binance-futures","BTCUSDT",1744136018247,4.571,77149.7,77149.6,4.439]
["binance-futures","BTCUSDT",1744136039028,2.369,77113.5,77113.4,8.746]
["binance-futures","BTCUSDT",1744136108703,1.275,77157.9,77157.8,12.622]
["binance-futures","BTCUSDT",1744136125647,7.122,77192.0,77191.9,4.722]
["binance-futures","BTCUSDT",1744136192486,4.079,77223.5,77223.4,1.76]
["binance-futures","BTCUSDT",1744136221568,4.359,77323.7,77323.6,4.749]
["binance-futures","BTCUSDT",1744136273195,5.272,77348.5,77348.4,4.145]
["binance-futures","BTCUSDT",1744136304802,4.504,77323.7,77323.6,2.54]
["binance-futures","BTCUSDT",1744136331135,4.205,77339.3,77339.2,2.557]
["binance-futures","BTCUSDT",1744136389051,4.358,77400.0,77399.9,0.518]
["binance-futures","BTCUSDT",1744136418404,14.582,77452.0,77451.9,1.13]
["binance-futures","BTCUSDT",1744136439378,1.139,77420.0,77419.9,16.407]
["binance-futures","BTCUSDT",1744136501853,5.317,77451.3,77451.2,3.638]
["binance-futures","BTCUSDT",1744136530438,10.921,77368.9,77368.8,0.101]
["binance-futures","BTCUSDT",1744136587268,0.002,77447.5,77447.0,0.778]
["binance-futures","BTCUSDT",1744136615330,3.058,77464.2,77464.1,2.838]
["binance-futures","BTCUSDT",1744136644375,6.305,77443.6,77443.5,5.346]
["binance-futures","BTCUSDT",1744136692467,3.659,77665.7,77665.6,6.047]
["binance-futures","BTCUSDT",1744136726218,9.545,77512.1,77512.0,0.203]
["binance-futures","BTCUSDT",1744136796218,5.403,77500.0,77499.9,21.317]
["binance-futures","BTCUSDT",1744136841751,20.744,77498.2,77498.1,1.377]
["binance-futures","BTCUSDT",1744136883647,4.802,77430.0,77429.9,3.622]
["binance-futures","BTCUSDT",1744136898439,1.053,77415.3,77415.2,5.034]
["binance-futures","BTCUSDT",1744136952099,4.742,77318.0,77317.9,2.094]
["binance-futures","BTCUSDT",1744136999221,0.105,77293.8,77293.7,10.829]
["binance-futures","BTCUSDT",1744137051687,4.798,77815.1,77815.0,0.847]
["binance-futures","BTCUSDT",1744137082738,3.798,77665.3,77665.2,3.008]
["binance-futures","BTCUSDT",1744137110980,2.979,77582.1,77582.0,2.103]
["binance-futures","BTCUSDT",1744137157818,11.418,77702.1,77702.0,2.201]
["binance-futures","BTCUSDT",1744137193196,10.292,77594.6,77594.5,1.631]
["binance-futures","BTCUSDT",1744137246958,3.287,77480.1,77480.0,14.105]
["binance-futures","BTCUSDT",1744137262205,1.967,77512.7,77512.6,4.981]
["binance-futures","BTCUSDT",1744137304649,4.379,77496.5,77496.4,8.346]
["binance-futures","BTCUSDT",1744137358392,8.18,77400.6,77400.5,4.545]
["binance-futures","BTCUSDT",1744137408004,4.231,77552.1,77552.0,9.226]
["binance-futures","BTCUSDT",1744137441475,3.44,77593.0,77592.9,3.819]
["binance-futures","BTCUSDT",1744137470754,3.409,77550.0,77549.9,5.549]
["binance-futures","BTCUSDT",1744137516954,2.282,77575.4,77575.3,8.948]
["binance-futures","BTCUSDT",1744137556998,2.752,77558.9,77558.8,2.605]
["binance-futures","BTCUSDT",1744137585492,2.034,77478.2,77478.1,5.107]
["binance-futures","BTCUSDT",1744137626816,3.628,77496.0,77495.9,4.982]
["binance-futures","BTCUSDT",1744137671116,0.281,77584.6,77584.5,20.147]
["binance-futures","BTCUSDT",1744137742264,12.16,77557.5,77557.4,8.67]
["binance-futures","BTCUSDT",1744137777850,8.007,77542.1,77542.0,2.725]
["binance-futures","BTCUSDT",1744137829816,8.441,77480.1,77480.0,3.449]
["binance-futures","BTCUSDT",1744137838138,0.429,77463.0,77462.9,19.439]
["binance-futures","BTCUSDT",1744137916418,5.978,77479.5,77479.4,1.777]
["binance-futures","BTCUSDT",1744137944929,0.467,77544.8,77544.7,0.002]
["binance-futures","BTCUSDT",1744137988053,2.312,77604.0,77603.9,10.767]
["binance-futures","BTCUSDT",1744138028866,3.331,77462.0,77461.9,0.354]
["binance-futures","BTCUSDT",1744138057958,3.608,77386.4,77386.3,1.564]
["binance-futures","BTCUSDT",1744138094778,1.474,77425.5,77425.4,0.029]
["binance-futures","BTCUSDT",1744138144015,0.118,77412.0,77411.9,18.779]
["binance-futures","BTCUSDT",1744138172852,4.204,77436.3,77436.2,9.927]
["binance-futures","BTCUSDT",1744138205663,15.758,77420.2,77420.1,0.928]
["binance-futures","BTCUSDT",1744138258596,4.812,77374.6,77374.5,2.102]
["binance-futures","BTCUSDT",1744138315507,6.32,77332.6,77332.5,5.126]
["binance-futures","BTCUSDT",1744138355482,7.622,77330.1,77330.0,1.384]
["binance-futures","BTCUSDT",1744138372482,16.852,77297.5,77297.4,0.095]
["binance-futures","BTCUSDT",1744138427726,2.651,77275.6,77275.5,13.956]
["binance-futures","BTCUSDT",1744138463143,4.884,77271.1,77271.0,5.789]
["binance-futures","BTCUSDT",1744138528120,7.044,77256.5,77256.4,2.886]
["binance-futures","BTCUSDT",1744138563620,9.202,77263.7,77263.6,5.666]
["binance-futures","BTCUSDT",1744138614092,12.831,77241.8,77241.7,8.416]
["binance-futures","BTCUSDT",1744138628804,9.986,77266.0,77265.9,2.969]
["binance-futures","BTCUSDT",1744138672526,0.068,77290.1,77290.0,23.75]
["binance-futures","BTCUSDT",1744138729192,7.489,77253.2,77253.1,0.736]
["binance-futures","BTCUSDT",1744138744402,20.619,77205.1,77205.0,5.124]
["binance-futures","BTCUSDT",1744138827202,0.541,77269.4,77266.8,0.231]
["binance-futures","BTCUSDT",1744138845931,0.093,77222.7,77222.6,8.321]
["binance-futures","BTCUSDT",1744138901591,22.192,77244.6,77244.5,0.052]
["binance-futures","BTCUSDT",1744138935688,8.292,77310.1,77310.0,3.71]
["binance-futures","BTCUSDT",1744138991094,1.701,77300.0,77299.9,6.351]
["binance-futures","BTCUSDT",1744139020480,7.405,77259.7,77259.6,3.918]
["binance-futures","BTCUSDT",1744139049970,3.476,77189.1,77189.0,3.697]
["binance-futures","BTCUSDT",1744139105281,1.132,77122.2,77122.1,21.707]
["binance-futures","BTCUSDT",1744139133481,14.385,77104.1,77104.0,2.37]
["binance-futures","BTCUSDT",1744139193988,5.724,76965.8,76965.7,1.127]
["binance-futures","BTCUSDT",1744139215798,5.43,76951.0,76950.9,8.276]
["binance-futures","BTCUSDT",1744139251667,3.636,76942.1,76942.0,3.463]
["binance-futures","BTCUSDT",1744139297691,21.268,77037.1,77037.0,2.698]
["binance-futures","BTCUSDT",1744139326055,4.59,77042.8,77042.7,4.463]
["binance-futures","BTCUSDT",1744139397412,2.106,76931.4,76931.3,11.602]
["binance-futures","BTCUSDT",1744139409081,12.708,76947.0,76946.9,10.452]
["binance-futures","BTCUSDT",1744139478548,3.781,77019.6,77019.5,5.319]
["binance-futures","BTCUSDT",1744139503152,6.722,76979.7,76979.6,13.898]
["binance-futures","BTCUSDT",1744139563638,4.771,76950.6,76950.5,12.521]
["binance-futures","BTCUSDT",1744139592086,10.651,76816.1,76816.0,4.99]
["binance-futures","BTCUSDT",1744139610578,0.053,76866.4,76863.5,0.528]
["binance-futures","BTCUSDT",1744139673962,1.068,76756.6,76756.5,7.174]
["binance-futures","BTCUSDT",1744139688025,22.235,76769.0,76768.9,2.348]
["binance-futures","BTCUSDT",1744139754301,7.69,76767.5,76767.4,6.153]
["binance-futures","BTCUSDT",1744139783315,4.593,76803.2,76803.1,13.806]
["binance-futures","BTCUSDT",1744139836492,1.274,76628.0,76627.9,20.143]
["binance-futures","BTCUSDT",1744139858153,0.065,76599.9,76599.8,19.119]
["binance-futures","BTCUSDT",1744139891671,6.56,76581.1,76581.0,5.356]
["binance-futures","BTCUSDT",1744139953463,3.55,76727.2,76727.1,6.646]
["binance-futures","BTCUSDT",1744139973928,4.959,76639.4,76639.3,4.25]
["binance-futures","BTCUSDT",1744140028879,2.73,76793.2,76793.1,4.037]
["binance-futures","BTCUSDT",1744140059195,1.152,76857.3,76857.2,18.183]
["binance-futures","BTCUSDT",1744140084226,2.947,76880.0,76879.9,6.245]
["binance-futures","BTCUSDT",1744140138226,3.997,76916.0,76915.9,8.647]
["binance-futures","BTCUSDT",1744140163803,2.173,76850.3,76850.2,2.644]
["binance-futures","BTCUSDT",1744140235598,4.956,76950.4,76950.3,3.718]
["binance-futures","BTCUSDT",1744140250045,4.478,76973.8,76973.7,13.397]
["binance-futures","BTCUSDT",1744140310654,14.728,76956.1,76956.0,4.501]
["binance-futures","BTCUSDT",1744140333361,6.905,76979.2,76979.1,5.677]
["binance-futures","BTCUSDT",1744140401750,10.179,76860.1,76860.0,0.174]
["binance-futures","BTCUSDT",1744140416559,0.194,76869.0,76868.9,8.117]
["binance-futures","BTCUSDT",1744140444366,0.082,76916.3,76916.2,20.024]
["binance-futures","BTCUSDT",1744140514598,7.236,76916.3,76916.2,8.361]
["binance-futures","BTCUSDT",1744140564882,9.261,76858.1,76858.0,11.222]
["binance-futures","BTCUSDT",1744140600963,0.782,76796.2,76796.1,0.052]
["binance-futures","BTCUSDT",1744140628830,5.043,76793.6,76793.5,4.385]
["binance-futures","BTCUSDT",1744140672561,16.955,76788.2,76788.1,0.154]
["binance-futures","BTCUSDT",1744140712849,6.958,76761.0,76760.9,2.214]
["binance-futures","BTCUSDT",1744140731717,7.929,76669.8,76669.7,5.367]
["binance-futures","BTCUSDT",1744140797018,4.257,76611.9,76611.8,6.588]
["binance-futures","BTCUSDT",1744140825130,4.813,76570.1,76570.0,5.781]
["binance-futures","BTCUSDT",1744140877205,3.943,76613.0,76612.9,12.834]
["binance-futures","BTCUSDT",1744140908236,5.399,76573.1,76573.0,11.905]
["binance-futures","BTCUSDT",1744140936560,0.827,76400.1,76400.0,3.411]
["binance-futures","BTCUSDT",1744140982212,0.182,76366.0,76365.9,7.871]
["binance-futures","BTCUSDT",1744141017826,5.575,76410.8,76410.7,3.285]
["binance-futures","BTCUSDT",1744141072311,3.71,76373.4,76373.3,3.697]
["binance-futures","BTCUSDT",1744141126476,6.721,76358.0,76357.9,1.981]
["binance-futures","BTCUSDT",1744141167422,1.612,76491.2,76491.1,4.631]
["binance-futures","BTCUSDT",1744141181656,5.583,76574.6,76574.5,5.16]
["binance-futures","BTCUSDT",1744141231220,6.585,76740.0,76739.9,4.679]
["binance-futures","BTCUSDT",1744141277203,3.839,76727.9,76727.8,14.894]
["binance-futures","BTCUSDT",1744141291770,0.003,76695.9,76693.3,8.814]
["binance-futures","BTCUSDT",1744141336474,11.195,76722.1,76722.0,0.205]
["binance-futures","BTCUSDT",1744141375227,7.259,76525.7,76525.6,0.422]
["binance-futures","BTCUSDT",1744141433082,4.062,76648.1,76648.0,5.425]
["binance-futures","BTCUSDT",1744141471482,17.2,76500.1,76500.0,1.054]
["binance-futures","BTCUSDT",1744141526347,2.26,76555.3,76555.2,9.04]
["binance-futures","BTCUSDT",1744141539145,4.527,76563.1,76563.0,1.675]
["binance-futures","BTCUSDT",1744141583047,10.69,76448.1,76448.0,0.301]
["binance-futures","BTCUSDT",1744141637841,0.943,76429.5,76429.4,3.285]
["binance-futures","BTCUSDT",1744141685828,2.569,76542.0,76541.9,4.972]
["binance-futures","BTCUSDT",1744141722160,1.284,76487.7,76487.6,5.267]
["binance-futures","BTCUSDT",1744141750709,3.372,76583.9,76583.8,3.557]
["binance-futures","BTCUSDT",1744141793633,11.625,76574.9,76574.8,0.194]
["binance-futures","BTCUSDT",1744141832800,4.496,76801.8,76801.7,2.654]
["binance-futures","BTCUSDT",1744141860886,3.835,76863.8,76863.7,3.934]
["binance-futures","BTCUSDT",1744141896654,0.11,76967.9,76967.8,7.792]
["binance-futures","BTCUSDT",1744141943364,4.185,76861.6,76861.5,5.076]
["binance-futures","BTCUSDT",1744142012424,0.016,76862.2,76862.1,21.195]
["binance-futures","BTCUSDT",1744142044094,1.653,76869.4,76869.3,3.92]
["binance-futures","BTCUSDT",1744142095405,4.951,76999.7,76999.6,2.982]
["binance-futures","BTCUSDT",1744142101729,0.33,76876.2,76872.6,0.147]
["binance-futures","BTCUSDT",1744142138135,1.703,76930.0,76929.9,11.217]
["binance-futures","BTCUSDT",1744142206768,4.033,76860.1,76860.0,4.792]
["binance-futures","BTCUSDT",1744142246975,6.683,76872.8,76872.7,6.112]
["binance-futures","BTCUSDT",1744142291176,4.048,76812.5,76812.4,3.655]
["binance-futures","BTCUSDT",1744142319869,3.758,76843.7,76843.6,7.518]
["binance-futures","BTCUSDT",1744142355606,3.329,76732.0,76731.9,3.123]
["binance-futures","BTCUSDT",1744142405532,2.284,76804.0,76803.9,5.098]
["binance-futures","BTCUSDT",1744142433798,6.829,76861.5,76861.4,2.61]
["binance-futures","BTCUSDT",1744142505141,6.319,76812.7,76812.6,5.017]
["binance-futures","BTCUSDT",1744142519403,0.564,76859.5,76859.4,4.616]
["binance-futures","BTCUSDT",1744142576413,17.118,76905.5,76905.4,2.356]
["binance-futures","BTCUSDT",1744142616260,3.838,76880.1,76880.0,4.95]
["binance-futures","BTCUSDT",1744142637422,5.429,76858.3,76858.2,3.042]
["binance-futures","BTCUSDT",1744142694946,5.362,76706.0,76705.9,11.3]
["binance-futures","BTCUSDT",1744142728093,0.225,76673.1,76673.0,5.081]
["binance-futures","BTCUSDT",1744142780804,8.181,76757.8,76757.7,4.302]
["binance-futures","BTCUSDT",1744142810783,5.033,76832.8,76832.7,1.862]
["binance-futures","BTCUSDT",1744142881113,5.281,76749.3,76749.2,0.539]
["binance-futures","BTCUSDT",1744142897689,1.045,76745.9,76745.8,15.741]
["binance-futures","BTCUSDT",1744142942559,5.125,76824.0,76823.9,5.295]
["binance-futures","BTCUSDT",1744143002182,19.875,76872.1,76872.0,2.318]
["binance-futures","BTCUSDT",1744143017630,0.168,76829.8,76829.7,21.43]
["binance-futures","BTCUSDT",1744143102854,18.113,76782.9,76782.8,2.413]
["binance-futures","BTCUSDT",1744143110474,4.023,76783.8,76783.7,5.17]
["binance-futures","BTCUSDT",1744143184659,4.493,76772.3,76772.2,6.271]
["binance-futures","BTCUSDT",1744143220845,6.012,76783.5,76783.4,0.216]
["binance-futures","BTCUSDT",1744143278861,4.083,76848.5,76848.4,3.936]
["binance-futures","BTCUSDT",1744143309547,17.047,76877.7,76877.6,0.103]
["binance-futures","BTCUSDT",1744143334890,10.458,76888.7,76888.6,2.119]
["binance-futures","BTCUSDT",1744143398541,5.676,76905.3,76905.2,5.346]
["binance-futures","BTCUSDT",1744143430062,5.459,76925.2,76925.1,2.547]
["binance-futures","BTCUSDT",1744143495301,2.249,76920.0,76919.9,18.376]
["binance-futures","BTCUSDT",1744143520421,6.981,76980.1,76980.0,5.022]
["binance-futures","BTCUSDT",1744143552061,5.32,76919.2,76919.1,22.819]
["binance-futures","BTCUSDT",1744143613805,5.895,76883.5,76883.4,17.256]
["binance-futures","BTCUSDT",1744143648012,3.053,76859.7,76859.6,16.194]
["binance-futures","BTCUSDT",1744143725063,12.539,76761.5,76761.4,5.999]
["binance-futures","BTCUSDT",1744143741041,7.831,76712.1,76712.0,5.572]
["binance-futures","BTCUSDT",1744143813350,10.628,76804.6,76804.5,1.992]
["binance-futures","BTCUSDT",1744143839526,14.026,76696.1,76696.0,3.833]
["binance-futures","BTCUSDT",1744143906082,5.374,76624.6,76624.5,13.758]
["binance-futures","BTCUSDT",1744143936995,7.118,76672.5,76672.4,5.939]
["binance-futures","BTCUSDT",1744143954961,0.052,76707.0,76706.9,14.345]
["binance-futures","BTCUSDT",1744144027727,1.656,76696.0,76695.9,6.694]
["binance-futures","BTCUSDT",1744144044351,2.693,76686.9,76686.8,6.554]
["binance-futures","BTCUSDT",1744144117280,7.087,76633.3,76633.2,6.307]
["binance-futures","BTCUSDT",1744144152516,3.587,76660.7,76660.6,24.249]
["binance-futures","BTCUSDT",1744144215931,7.035,76692.7,76692.6,0.873]
["binance-futures","BTCUSDT",1744144239362,5.228,76620.1,76620.0,9.21]
["binance-futures","BTCUSDT",1744144308142,5.26,76696.4,76696.3,3.024]
["binance-futures","BTCUSDT",1744144338950,6.343,76744.0,76743.9,0.726]
["binance-futures","BTCUSDT",1744144355081,12.321,76732.1,76732.0,0.224]
["binance-futures","BTCUSDT",1744144428981,1.193,76760.8,76760.7,17.552]
["binance-futures","BTCUSDT",1744144460141,2.371,76791.3,76791.2,4.946]
["binance-futures","BTCUSDT",1744144493346,1.528,76745.0,76744.9,5.784]
["binance-futures","BTCUSDT",1744144553068,3.809,76877.0,76876.9,4.996]
["binance-futures","BTCUSDT",1744144577441,5.182,76882.2,76882.1,6.226]
["binance-futures","BTCUSDT",1744144639694,5.961,76975.0,76974.9,15.636]
["binance-futures","BTCUSDT",1744144668691,5.316,76992.1,76992.0,11.282]
["binance-futures","BTCUSDT",1744144730438,5.925,77014.8,77014.7,4.547]
["binance-futures","BTCUSDT",1744144756801,6.379,77026.1,77026.0,3.392]
["binance-futures","BTCUSDT",1744144830948,4.567,76982.9,76982.8,14.957]
["binance-futures","BTCUSDT",1744144846338,1.261,76969.6,76969.5,7.849]
["binance-futures","BTCUSDT",1744144881660,19.363,77057.8,77057.7,3.805]
["binance-futures","BTCUSDT",1744144952609,5.123,77114.9,77114.8,8.227]
["binance-futures","BTCUSDT",1744145003326,9.203,77128.0,77127.9,20.889]
["binance-futures","BTCUSDT",1744145043794,0.063,77115.0,77114.9,10.031]
["binance-futures","BTCUSDT",1744145075814,21.102,77100.4,77100.3,0.351]
["binance-futures","BTCUSDT",1744145121245,8.322,77058.2,77058.1,7.906]
["binance-futures","BTCUSDT",1744145167528,0.136,77049.1,77049.0,10.368]
["binance-futures","BTCUSDT",1744145231838,20.828,76978.2,76978.1,0.646]
["binance-futures","BTCUSDT",1744145262780,3.938,76965.1,76965.0,20.456]
["binance-futures","BTCUSDT",1744145295989,2.248,76994.0,76993.9,8.434]
["binance-futures","BTCUSDT",1744145355461,10.531,77033.9,77033.8,6.354]
["binance-futures","BTCUSDT",1744145391805,20.269,77077.1,77077.0,0.046]
["binance-futures","BTCUSDT",1744145426103,6.647,77047.0,77046.9,6.842]
["binance-futures","BTCUSDT",1744145477061,7.036,77024.9,77024.8,6.079]
["binance-futures","BTCUSDT",1744145522996,5.432,77062.2,77062.1,4.384]
["binance-futures","BTCUSDT",1744145587891,10.963,77002.8,77002.7,5.929]
["binance-futures","BTCUSDT",1744145653326,15.202,77026.5,77026.4,7.328]
["binance-futures","BTCUSDT",1744145705114,3.178,77105.3,77105.2,24.58]
["binance-futures","BTCUSDT",1744145723452,11.462,77054.1,77054.0,11.407]
["binance-futures","BTCUSDT",1744145782067,17.036,76980.1,76980.0,0.026]
["binance-futures","BTCUSDT",1744145823942,2.193,77030.1,77030.0,4.67]
["binance-futures","BTCUSDT",1744145858208,17.474,77037.6,77037.5,3.543]
["binance-futures","BTCUSDT",1744145914780,8.153,77049.9,77049.8,6.851]
["binance-futures","BTCUSDT",1744145967917,13.593,77035.0,77034.9,5.054]
["binance-futures","BTCUSDT",1744146049545,5.147,77127.2,77127.1,4.409]
["binance-futures","BTCUSDT",1744146101543,4.306,77133.3,77133.2,6.631]
["binance-futures","BTCUSDT",1744146153287,0.853,77209.1,77209.0,6.718]
["binance-futures","BTCUSDT",1744146164924,0.301,77201.1,77201.0,24.839]
["binance-futures","BTCUSDT",1744146243118,6.999,77180.1,77180.0,3.702]
["binance-futures","BTCUSDT",1744146278119,4.215,77141.1,77141.0,7.664]
["binance-futures","BTCUSDT",1744146332838,3.673,77073.5,77073.4,10.713]
["binance-futures","BTCUSDT",1744146378421,10.427,77036.9,77036.8,7.003]
["binance-futures","BTCUSDT",1744146416778,9.614,77036.9,77036.8,8.532]
["binance-futures","BTCUSDT",1744146469006,7.981,77031.4,77031.3,8.758]
["binance-futures","BTCUSDT",1744146522561,23.153,77031.9,77031.8,2.462]
["binance-futures","BTCUSDT",1744146558556,27.454,76957.6,76957.5,4.543]
["binance-futures","BTCUSDT",1744146597678,9.828,76923.8,76923.7,7.856]
["binance-futures","BTCUSDT",1744146659328,8.819,76888.1,76888.0,7.1]
["binance-futures","BTCUSDT",1744146740855,9.151,76871.0,76870.9,0.35]
["binance-futures","BTCUSDT",1744146773490,7.753,76834.7,76834.6,1.272]
["binance-futures","BTCUSDT",1744146787828,1.72,76841.9,76841.8,24.76]
["binance-futures","BTCUSDT",1744146850658,0.498,76958.3,76958.2,14.318]
["binance-futures","BTCUSDT",1744146896205,9.444,77005.6,77005.5,0.36]
["binance-futures","BTCUSDT",1744146971169,9.612,77024.5,77024.4,9.781]
["binance-futures","BTCUSDT",1744147017160,14.216,77062.1,77062.0,3.753]
["binance-futures","BTCUSDT",1744147074381,7.734,77046.5,77046.4,6.811]
["binance-futures","BTCUSDT",1744147108688,3.989,76984.9,76984.8,14.445]
["binance-futures","BTCUSDT",1744147153647,6.009,76995.6,76995.5,5.888]
["binance-futures","BTCUSDT",1744147223598,11.116,76983.7,76983.6,5.3]
["binance-futures","BTCUSDT",1744147295388,13.636,76910.1,76910.0,2.558]
["binance-futures","BTCUSDT",1744147347387,1.029,77104.1,77104.0,11.561]
["binance-futures","BTCUSDT",1744147364317,9.575,77045.7,77045.6,1.219]
["binance-futures","BTCUSDT",1744147442788,3.566,77034.6,77034.5,10.803]
["binance-futures","BTCUSDT",1744147488454,4.442,77049.9,77049.8,6.662]
["binance-futures","BTCUSDT",1744147543929,4.656,77038.2,77038.1,5.005]
["binance-futures","BTCUSDT",1744147582469,7.269,76990.9,76990.8,1.774]
["binance-futures","BTCUSDT",1744147617115,3.722,76858.9,76858.8,3.666]
["binance-futures","BTCUSDT",1744147675214,0.894,76888.0,76887.9,5.971]
["binance-futures","BTCUSDT",1744147708518,3.811,76830.7,76830.6,5.153]
["binance-futures","BTCUSDT",1744147789081,5.187,76810.4,76810.3,8.542]
["binance-futures","BTCUSDT",1744147811743,6.169,76791.1,76791.0,1.951]
["binance-futures","BTCUSDT",1744147852705,11.662,76698.6,76698.5,1.692]
["binance-futures","BTCUSDT",1744147905471,3.752,76740.0,76739.9,3.53]
["binance-futures","BTCUSDT",1744147940321,10.232,76700.1,76700.0,3.031]
["binance-futures","BTCUSDT",1744148027434,3.624,76869.1,76869.0,4.522]
["binance-futures","BTCUSDT",1744148039024,3.881,76895.7,76895.6,6.625]
["binance-futures","BTCUSDT",1744148124396,2.957,76928.1,76928.0,2.927]
["binance-futures","BTCUSDT",1744148161382,0.002,76921.2,76921.1,4.929]
["binance-futures","BTCUSDT",1744148232721,7.247,76960.1,76960.0,2.752]
["binance-futures","BTCUSDT",1744148270416,13.449,76930.8,76930.7,0.301]
["binance-futures","BTCUSDT",1744148303698,5.114,76896.1,76896.0,3.496]
["binance-futures","BTCUSDT",1744148388525,2.355,76883.9,76883.8,3.373]
["binance-futures","BTCUSDT",1744148426320,0.123,76900.5,76900.4,4.811]
["binance-futures","BTCUSDT",1744148493434,3.872,76946.1,76946.0,3.117]
["binance-futures","BTCUSDT",1744148526060,8.208,77014.1,77014.0,1.494]
["binance-futures","BTCUSDT",1744148596829,3.915,77000.1,77000.0,0.154]
["binance-futures","BTCUSDT",1744148629153,2.967,76978.0,76977.9,0.017]
["binance-futures","BTCUSDT",1744148669320,0.687,76999.9,76999.8,3.004]
["binance-futures","BTCUSDT",1744148739122,3.726,77033.1,77033.0,1.582]
["binance-futures","BTCUSDT",1744148764169,3.537,76991.1,76991.0,0.409]
["binance-futures","BTCUSDT",1744148873568,0.808,76987.8,76987.7,1.884]
["binance-futures","BTCUSDT",1744148898972,1.104,77003.6,77003.5,2.108]
["binance-futures","BTCUSDT",1744148928503,1.049,77011.3,77011.2,2.474]
["binance-futures","BTCUSDT",1744148996742,4.591,77096.2,77096.1,0.215]
["binance-futures","BTCUSDT",1744149029898,3.638,77042.6,77042.5,0.353]
["binance-futures","BTCUSDT",1744149121961,7.25,77014.5,77014.4,0.043]
["binance-futures","BTCUSDT",1744149146358,0.28,77020.0,77019.9,8.871]
["binance-futures","BTCUSDT",1744149232537,3.625,77050.0,77049.9,5.071]
["binance-futures","BTCUSDT",1744149280189,0.566,77054.5,77054.4,2.407]
["binance-futures","BTCUSDT",1744149360456,4.857,77025.1,77025.0,3.628]
["binance-futures","BTCUSDT",1744149388754,2.899,77025.1,77025.0,2.971]
["binance-futures","BTCUSDT",1744149475291,2.66,77025.3,77025.2,2.717]
["binance-futures","BTCUSDT",1744149517500,7.362,77033.9,77033.8,12.247]
["binance-futures","BTCUSDT",1744149596893,1.895,77054.5,77054.4,8.687]
["binance-futures","BTCUSDT",1744149632281,6.763,77054.5,77054.4,9.457]
["binance-futures","BTCUSDT",1744149662446,1.502,76951.5,76951.4,8.311]
["binance-futures","BTCUSDT",1744149719801,5.251,76957.5,76957.4,2.962]
["binance-futures","BTCUSDT",1744149759615,6.067,76845.6,76845.5,0.018]
["binance-futures","BTCUSDT",1744149781926,2.904,76750.5,76750.4,0.385]
["binance-futures","BTCUSDT",1744149845658,0.471,76693.3,76693.2,10.471]
["binance-futures","BTCUSDT",1744149875881,0.845,76687.9,76687.8,5.695]
["binance-futures","BTCUSDT",1744149940502,0.977,76595.0,76594.9,12.087]
["binance-futures","BTCUSDT",1744149966517,4.382,76682.6,76682.5,3.394]
["binance-futures","BTCUSDT",1744149994325,7.589,76664.5,76664.4,2.167]
["binance-futures","BTCUSDT",1744150045480,8.656,76616.2,76616.1,5.869]
["binance-futures","BTCUSDT",1744150079909,15.433,76628.1,76628.0,0.975]
["binance-futures","BTCUSDT",1744150155453,0.622,76733.5,76733.4,20.067]
["binance-futures","BTCUSDT",1744150206614,0.398,76752.1,76752.0,11.55]
["binance-futures","BTCUSDT",1744150247255,10.784,76812.1,76812.0,2.571]
["binance-futures","BTCUSDT",1744150262734,2.711,76832.0,76831.9,3.266]
["binance-futures","BTCUSDT",1744150322090,12.756,76799.8,76799.7,3.667]
["binance-futures","BTCUSDT",1744150372934,3.876,76704.0,76703.9,3.873]
["binance-futures","BTCUSDT",1744150433692,0.232,76649.9,76649.8,5.087]
["binance-futures","BTCUSDT",1744150441574,0.005,76670.1,76669.1,9.269]
["binance-futures","BTCUSDT",1744150497686,0.569,76708.6,76708.5,7.017]
["binance-futures","BTCUSDT",1744150548662,0.009,76828.4,76828.1,8.957]
["binance-futures","BTCUSDT",1744150585643,4.228,76851.9,76851.8,3.705]
["binance-futures","BTCUSDT",1744150643499,1.154,76748.5,76748.4,7.034]
["binance-futures","BTCUSDT",1744150661106,2.687,76774.0,76773.9,2.517]
["binance-futures","BTCUSDT",1744150706510,9.659,76690.1,76690.0,2.478]
["binance-futures","BTCUSDT",1744150767526,2.355,76746.1,76746.0,4.193]
["binance-futures","BTCUSDT",1744150826286,3.352,76740.0,76739.9,2.663]
["binance-futures","BTCUSDT",1744150874835,8.748,76582.9,76582.8,2.454]
["binance-futures","BTCUSDT",1744150889059,4.6,76632.1,76632.0,0.853]
["binance-futures","BTCUSDT",1744150935337,4.927,76652.6,76652.5,3.131]
["binance-futures","BTCUSDT",1744150972395,0.189,76709.9,76709.8,11.337]
["binance-futures","BTCUSDT",1744151001471,3.747,76736.8,76736.7,2.454]
["binance-futures","BTCUSDT",1744151043245,1.265,76770.0,76769.9,12.321]
["binance-futures","BTCUSDT",1744151087281,5.15,76782.4,76782.3,0.537]
["binance-futures","BTCUSDT",1744151159621,5.837,76850.0,76849.9,4.479]
["binance-futures","BTCUSDT",1744151193891,1.718,76843.3,76843.2,19.222]
["binance-futures","BTCUSDT",1744151247467,12.422,76798.0,76797.9,7.814]
["binance-futures","BTCUSDT",1744151257190,20.61,76750.2,76750.1,0.173]
["binance-futures","BTCUSDT",1744151339219,11.204,76717.2,76717.1,7.156]
["binance-futures","BTCUSDT",1744151371050,4.386,76710.1,76710.0,4.281]
["binance-futures","BTCUSDT",1744151419354,1.125,76650.4,76650.3,14.302]
["binance-futures","BTCUSDT",1744151460600,0.064,76693.9,76693.8,0.002]
["binance-futures","BTCUSDT",1744151490454,9.759,76619.7,76619.6,3.056]
["binance-futures","BTCUSDT",1744151527818,1.098,76587.1,76587.0,4.689]
["binance-futures","BTCUSDT",1744151577250,0.006,76540.0,76537.1,1.087]
["binance-futures","BTCUSDT",1744151605672,7.83,76470.3,76470.2,4.251]
["binance-futures","BTCUSDT",1744151638490,13.543,76442.1,76442.0,0.486]
["binance-futures","BTCUSDT",1744151691763,2.725,76547.3,76547.2,21.302]
["binance-futures","BTCUSDT",1744151750576,3.268,76551.0,76550.9,16.099]
["binance-futures","BTCUSDT",1744151794476,19.159,76428.6,76428.5,0.283]
["binance-futures","BTCUSDT",1744151810106,1.165,76385.2,76385.1,10.051]
["binance-futures","BTCUSDT",1744151865015,0.76,76370.9,76370.8,25.148]
["binance-futures","BTCUSDT",1744151900789,14.938,76266.6,76266.5,0.437]
["binance-futures","BTCUSDT",1744151961247,2.748,76309.2,76309.1,3.851]
["binance-futures","BTCUSDT",1744151976370,4.09,76355.9,76355.8,6.416]
["binance-futures","BTCUSDT",1744152048605,5.494,76270.1,76270.0,3.73]
["binance-futures","BTCUSDT",1744152061618,0.556,76285.8,76285.7,17.895]
["binance-futures","BTCUSDT",1744152107461,2.171,76341.2,76341.1,8.712]
["binance-futures","BTCUSDT",1744152161380,11.255,76372.4,76372.3,2.08]
["binance-futures","BTCUSDT",1744152218467,5.133,76463.7,76463.6,4.506]
["binance-futures","BTCUSDT",1744152259402,2.357,76517.7,76517.6,12.047]
["binance-futures","BTCUSDT",1744152278412,0.223,76483.2,76483.1,13.344]
["binance-futures","BTCUSDT",1744152336562,5.104,76496.9,76496.8,0.233]
["binance-futures","BTCUSDT",1744152372228,13.275,76549.7,76549.6,0.002]
["binance-futures","BTCUSDT",1744152428720,6.613,76494.1,76494.0,0.932]
["binance-futures","BTCUSDT",1744152460140,11.814,76463.2,76463.1,0.005]
["binance-futures","BTCUSDT",1744152491302,2.947,76471.1,76471.0,3.241]
["binance-futures","BTCUSDT",1744152552194,4.582,76424.1,76424.0,6.008]
["binance-futures","BTCUSDT",1744152584861,6.928,76470.9,76470.8,3.157]
["binance-futures","BTCUSDT",1744152657514,0.347,76502.0,76501.9,16.634]
["binance-futures","BTCUSDT",1744152679406,1.7,76572.6,76572.5,17.137]
["binance-futures","BTCUSDT",1744152711730,17.498,76553.5,76553.4,5.984]
["binance-futures","BTCUSDT",1744152778221,6.443,76583.1,76583.0,5.661]
["binance-futures","BTCUSDT",1744152808699,0.201,76568.0,76567.9,20.538]
["binance-futures","BTCUSDT",1744152886536,0.585,76632.0,76631.9,12.565]
["binance-futures","BTCUSDT",1744152897759,0.035,76628.2,76628.1,25.244]
["binance-futures","BTCUSDT",1744152968733,5.709,76720.5,76720.4,4.011]
["binance-futures","BTCUSDT",1744152994801,3.787,76742.2,76742.1,3.001]
["binance-futures","BTCUSDT",1744153054940,3.31,76760.0,76759.9,11.662]
["binance-futures","BTCUSDT",1744153086523,7.127,76738.6,76738.5,10.515]
["binance-futures","BTCUSDT",1744153109618,7.181,76730.7,76730.6,9.13]
["binance-futures","BTCUSDT",1744153182963,4.364,76701.4,76701.3,16.453]
["binance-futures","BTCUSDT",1744153212538,13.064,76685.3,76685.2,4.938]
["binance-futures","BTCUSDT",1744153270054,0.075,76734.0,76733.9,27.768]
["binance-futures","BTCUSDT",1744153299393,0.861,76766.2,76766.1,11.891]
["binance-futures","BTCUSDT",1744153355821,17.985,76573.8,76573.7,4.583]
["binance-futures","BTCUSDT",1744153379937,0.907,76561.0,76560.9,14.55]
["binance-futures","BTCUSDT",1744153414960,1.343,76608.3,76608.2,5.649]
["binance-futures","BTCUSDT",1744153475246,4.227,76636.6,76636.5,6.492]
["binance-futures","BTCUSDT",1744153494782,1.201,76638.2,76638.1,8.985]
["binance-futures","BTCUSDT",1744153565969,3.843,76565.0,76564.9,9.233]
["binance-futures","BTCUSDT",1744153600086,2.439,76628.9,76628.8,17.14]
["binance-futures","BTCUSDT",1744153626005,11.035,76662.6,76662.5,0.064]
["binance-futures","BTCUSDT",1744153687567,2.96,76534.6,76534.5,5.267]
["binance-futures","BTCUSDT",1744153717286,15.648,76490.1,76490.0,0.034]
["binance-futures","BTCUSDT",1744153793238,3.659,76535.2,76535.1,4.665]
["binance-futures","BTCUSDT",1744153809251,8.324,76547.6,76547.5,3.748]
["binance-futures","BTCUSDT",1744153873801,4.276,76516.7,76516.6,4.549]
["binance-futures","BTCUSDT",1744153897346,8.286,76512.1,76512.0,5.086]
["binance-futures","BTCUSDT",1744153972672,4.667,76635.4,76635.3,4.467]
["binance-futures","BTCUSDT",1744153990608,4.494,76634.7,76634.6,5.603]
["binance-futures","BTCUSDT",1744154020293,7.071,76585.8,76585.7,3.248]
["binance-futures","BTCUSDT",1744154100191,0.385,76561.3,76561.2,25.352]
["binance-futures","BTCUSDT",1744154153081,4.153,76605.3,76605.2,4.502]
["binance-futures","BTCUSDT",1744154189295,5.918,76646.0,76645.9,2.593]
["binance-futures","BTCUSDT",1744154220299,2.961,76495.8,76495.7,2.139]
["binance-futures","BTCUSDT",1744154265052,3.169,76399.9,76399.8,4.855]
["binance-futures","BTCUSDT",1744154304083,5.929,76415.0,76414.9,0.524]
["binance-futures","BTCUSDT",1744154335193,5.656,76370.0,76369.9,0.127]
["binance-futures","BTCUSDT",1744154375059,0.03,76503.7,76503.6,26.134]
["binance-futures","BTCUSDT",1744154421615,7.548,76457.5,76457.4,2.038]
["binance-futures","BTCUSDT",1744154479750,6.456,76392.9,76392.8,3.819]
["binance-futures","BTCUSDT",1744154512628,3.498,76419.9,76419.8,4.219]
["binance-futures","BTCUSDT",1744154542784,0.069,76453.2,76453.1,9.302]
["binance-futures","BTCUSDT",1744154594543,2.009,76420.3,76420.2,8.477]
["binance-futures","BTCUSDT",1744154631476,0.175,76468.0,76467.9,10.002]
["binance-futures","BTCUSDT",1744154704666,16.064,76503.4,76503.3,0.039]
["binance-futures","BTCUSDT",1744154751342,4.784,76464.8,76464.7,4.613]
["binance-futures","BTCUSDT",1744154795778,4.951,76496.1,76496.0,2.884]
["binance-futures","BTCUSDT",1744154811865,0.01,76471.7,76471.6,8.233]
["binance-futures","BTCUSDT",1744154866800,3.043,76364.7,76364.6,9.3]
["binance-futures","BTCUSDT",1744154914331,7.284,76304.5,76304.4,5.152]
["binance-futures","BTCUSDT",1744154929623,3.483,76293.5,76293.4,15.3]
["binance-futures","BTCUSDT",1744154977191,5.71,76315.1,76315.0,12.161]
["binance-futures","BTCUSDT",1744155017605,5.82,76315.1,76315.0,6.601]
["binance-futures","BTCUSDT",1744155088221,23.672,76354.9,76354.8,3.528]
["binance-futures","BTCUSDT",1744155132681,2.757,76395.2,76395.1,4.5]
["binance-futures","BTCUSDT",1744155178718,16.121,76420.1,76420.0,0.224]
["binance-futures","BTCUSDT",1744155194323,0.838,76419.3,76419.2,16.354]
["binance-futures","BTCUSDT",1744155239945,3.517,76420.1,76420.0,5.062]
["binance-futures","BTCUSDT",1744155301047,3.576,76422.1,76422.0,4.553]
["binance-futures","BTCUSDT",1744155353920,0.77,76420.8,76420.7,12.883]
["binance-futures","BTCUSDT",1744155389900,4.886,76425.1,76425.0,7.399]
["binance-futures","BTCUSDT",1744155419761,0.157,76462.2,76462.1,6.81]
["binance-futures","BTCUSDT",1744155465576,4.329,76465.1,76465.0,3.134]
["binance-futures","BTCUSDT",1744155508905,4.678,76447.0,76446.9,4.465]
["binance-futures","BTCUSDT",1744155540258,5.237,76483.1,76483.0,5.18]
["binance-futures","BTCUSDT",1744155583661,19.683,76464.8,76464.7,0.523]
["binance-futures","BTCUSDT",1744155633641,6.168,76498.2,76498.1,7.213]
["binance-futures","BTCUSDT",1744155709681,3.466,76437.2,76437.1,6.467]
["binance-futures","BTCUSDT",1744155746738,4.87,76422.1,76422.0,3.308]
["binance-futures","BTCUSDT",1744155804921,0.015,76437.3,76437.2,15.168]
["binance-futures","BTCUSDT",1744155837031,0.988,76420.0,76419.9,11.755]
["binance-futures","BTCUSDT",1744155866975,4.858,76385.0,76384.9,3.396]
["binance-futures","BTCUSDT",1744155926942,2.963,76363.2,76363.1,7.205]
["binance-futures","BTCUSDT",1744155973401,8.793,76434.0,76433.9,1.936]
["binance-futures","BTCUSDT",1744156020386,6.572,76393.1,76392.5,0.013]
["binance-futures","BTCUSDT",1744156051940,5.124,76337.0,76336.9,7.709]
["binance-futures","BTCUSDT",1744156090563,3.909,76387.1,76387.0,2.49]
["binance-futures","BTCUSDT",1744156143474,3.268,76461.5,76461.4,4.166]
["binance-futures","BTCUSDT",1744156175119,2.523,76434.6,76434.5,5.585]
["binance-futures","BTCUSDT",1744156210963,0.448,76437.1,76437.0,6.043]
["binance-futures","BTCUSDT",1744156273435,4.367,76433.2,76433.1,5.236]
["binance-futures","BTCUSDT",1744156335548,0.344,76319.5,76319.4,16.312]
["binance-futures","BTCUSDT",1744156376687,4.998,76319.8,76319.7,0.232]
["binance-futures","BTCUSDT",1744156396105,9.942,76314.1,76314.0,9.448]
["binance-futures","BTCUSDT",1744156458645,7.701,76309.4,76309.3,5.691]
["binance-futures","BTCUSDT",1744156496849,7.383,76352.2,76352.1,1.243]
["binance-futures","BTCUSDT",1744156555289,6.327,76320.0,76319.9,4.263]
["binance-futures","BTCUSDT",1744156587821,6.642,76271.5,76271.4,4.126]
["binance-futures","BTCUSDT",1744156666298,15.62,76295.0,76294.9,1.209]
["binance-futures","BTCUSDT",1744156684352,15.615,76273.1,76273.0,1.207]
["binance-futures","BTCUSDT",1744156734231,5.594,76320.6,76320.5,5.806]
["binance-futures","BTCUSDT",1744156768061,4.76,76296.0,76295.9,8.19]
["binance-futures","BTCUSDT",1744156768113,5.481,76296.0,76295.9,6.801]
["binance-futures","BTCUSDT",1744156768165,5.777,76296.0,76295.9,6.176]
["binance-futures","BTCUSDT",1744156768215,5.805,76296.0,76295.9,6.007]
["binance-futures","BTCUSDT",1744156768267,6.016,76296.0,76295.9,5.99]
["binance-futures","BTCUSDT",1744156768321,6.014,76296.0,76295.9,6.382]
["binance-futures","BTCUSDT",1744156768371,6.033,76296.0,76295.9,6.382]
["binance-futures","BTCUSDT",1744156768426,6.089,76296.0,76295.9,6.384]
["binance-futures","BTCUSDT",1744156768479,6.124,76296.0,76295.9,6.343]
["binance-futures","BTCUSDT",1744156768528,5.879,76296.0,76295.9,5.999]
["binance-futures","BTCUSDT",1744156768630,5.879,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156768740,5.603,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156768841,5.522,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156769049,5.495,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156769099,5.523,76296.0,76295.9,6.365]
["binance-futures","BTCUSDT",1744156769203,5.525,76296.0,76295.9,6.362]
["binance-futures","BTCUSDT",1744156769256,5.505,76296.0,76295.9,6.362]
["binance-futures","BTCUSDT",1744156769305,5.465,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156769358,5.482,76296.0,76295.9,6.366]
["binance-futures","BTCUSDT",1744156769410,5.812,76296.0,76295.9,6.369]
["binance-futures","BTCUSDT",1744156769671,10.524,76283.6,76283.5,0.31]
["binance-futures","BTCUSDT",1744156769722,11.718,76283.6,76283.5,3.624]
["binance-futures","BTCUSDT",1744156769773,11.716,76283.6,76283.5,4.481]
["binance-futures","BTCUSDT",1744156769825,11.714,76283.6,76283.5,4.487]
["binance-futures","BTCUSDT",1744156769878,11.742,76283.6,76283.5,4.275]
["binance-futures","BTCUSDT",1744156769928,11.742,76283.6,76283.5,4.35]
["binance-futures","BTCUSDT",1744156769981,11.742,76283.6,76283.5,4.345]
["binance-futures","BTCUSDT",1744156770026,11.791,76283.6,76283.5,4.345]
["binance-futures","BTCUSDT",1744156770087,11.797,76283.6,76283.5,3.914]
["binance-futures","BTCUSDT",1744156770137,11.797,76283.6,76283.5,3.918]
["binance-futures","BTCUSDT",1744156770188,7.778,76283.6,76283.5,4.926]
["binance-futures","BTCUSDT",1744156770239,7.718,76283.6,76283.5,4.928]
["binance-futures","BTCUSDT",1744156770343,7.755,76283.6,76283.5,4.928]
["binance-futures","BTCUSDT",1744156770498,7.768,76283.6,76283.5,4.928]
["binance-futures","BTCUSDT",1744156770549,7.218,76283.6,76283.5,4.91]
["binance-futures","BTCUSDT",1744156770605,3.735,76283.6,76283.5,4.935]
["binance-futures","BTCUSDT",1744156770655,0.264,76283.6,76283.5,5.193]
["binance-futures","BTCUSDT",1744156770708,0.264,76283.6,76283.5,5.457]
["binance-futures","BTCUSDT",1744156770758,0.474,76283.6,76283.5,5.457]
["binance-futures","BTCUSDT",1744156770808,0.392,76283.6,76283.5,5.457]
["binance-futures","BTCUSDT",1744156770862,0.222,76283.6,76283.5,5.457]
["binance-futures","BTCUSDT",1744156770915,1.048,76283.6,76283.5,5.201]
["binance-futures","BTCUSDT",1744156770967,1.175,76283.6,76283.5,5.202]
["binance-futures","BTCUSDT",1744156771019,1.941,76283.6,76283.5,5.202]
["binance-futures","BTCUSDT",1744156771071,1.269,76283.6,76283.5,5.2]
["binance-futures","BTCUSDT",1744156771121,1.534,76283.6,76283.5,5.198]
["binance-futures","BTCUSDT",1744156771172,5.473,76283.6,76283.5,1.784]
["binance-futures","BTCUSDT",1744156771225,5.517,76283.6,76283.5,1.255]
["binance-futures","BTCUSDT",1744156771281,5.519,76283.6,76283.5,1.609]
["binance-futures","BTCUSDT",1744156771332,0.768,76288.9,76288.8,7.324]
["binance-futures","BTCUSDT",1744156771383,0.144,76288.9,76288.8,10.413]
["binance-futures","BTCUSDT",1744156771434,1.631,76288.9,76288.8,9.699]
["binance-futures","BTCUSDT",1744156771484,1.062,76288.9,76288.8,9.695]
["binance-futures","BTCUSDT",1744156771537,2.077,76288.9,76288.8,9.484]
["binance-futures","BTCUSDT",1744156771588,4.14,76288.9,76288.8,9.486]
["binance-futures","BTCUSDT",1744156771638,4.141,76288.9,76288.8,9.137]
["binance-futures","BTCUSDT",1744156771690,4.156,76288.9,76288.8,9.138]
["binance-futures","BTCUSDT",1744156771741,3.73,76288.9,76288.8,9.138]
["binance-futures","BTCUSDT",1744156771844,0.503,76288.9,76288.8,9.89]
["binance-futures","BTCUSDT",1744156771896,0.215,76288.9,76288.8,9.992]
["binance-futures","BTCUSDT",1744156771947,0.158,76288.9,76288.8,9.992]
["binance-futures","BTCUSDT",1744156772046,0.156,76288.9,76288.8,9.992]
["binance-futures","BTCUSDT",1744156772099,0.549,76288.9,76288.8,9.992]
["binance-futures","BTCUSDT",1744156772150,9.789,76295.2,76295.1,6.21]
["binance-futures","BTCUSDT",1744156772201,9.424,76295.2,76295.1,0.871]
["binance-futures","BTCUSDT",1744156772252,9.197,76295.2,76295.1,1.279]
["binance-futures","BTCUSDT",1744156772305,9.199,76295.2,76295.1,1.279]
["binance-futures","BTCUSDT",1744156772355,9.226,76295.2,76295.1,2.659]
["binance-futures","BTCUSDT",1744156772461,9.2,76295.2,76295.1,2.379]
["binance-futures","BTCUSDT",1744156772513,9.2,76295.2,76295.1,2.255]
["binance-futures","BTCUSDT",1744156772613,9.194,76295.2,76295.1,2.257]
["binance-futures","BTCUSDT",1744156772667,9.194,76295.2,76295.1,3.448]
["binance-futures","BTCUSDT",1744156772720,8.934,76295.2,76295.1,2.649]
["binance-futures","BTCUSDT",1744156772770,3.176,76295.2,76295.1,7.723]
["binance-futures","BTCUSDT",1744156772821,3.098,76295.2,76295.1,8.507]
["binance-futures","BTCUSDT",1744156772873,3.303,76295.2,76295.1,8.509]
["binance-futures","BTCUSDT",1744156772923,3.303,76295.2,76295.1,8.141]
["binance-futures","BTCUSDT",1744156772976,3.303,76295.2,76295.1,7.421]
["binance-futures","BTCUSDT",1744156773028,3.3,76295.2,76295.1,7.421]
["binance-futures","BTCUSDT",1744156773080,3.417,76295.2,76295.1,7.421]
["binance-futures","BTCUSDT",1744156773130,4.902,76295.2,76295.1,3.472]
["binance-futures","BTCUSDT",1744156773181,4.518,76295.2,76295.1,2.828]
["binance-futures","BTCUSDT",1744156773230,4.372,76295.2,76295.1,3.469]
["binance-futures","BTCUSDT",1744156773286,4.374,76295.2,76295.1,3.484]
["binance-futures","BTCUSDT",1744156773337,4.368,76295.2,76295.1,3.742]
["binance-futures","BTCUSDT",1744156773387,4.473,76295.2,76295.1,3.729]
["binance-futures","BTCUSDT",1744156773441,4.476,76295.2,76295.1,3.729]
["binance-futures","BTCUSDT",1744156773487,4.476,76295.2,76295.1,3.747]
["binance-futures","BTCUSDT",1744156773543,4.509,76295.2,76295.1,3.747]
["binance-futures","BTCUSDT",1744156773651,4.785,76295.2,76295.1,1.402]
["binance-futures","BTCUSDT",1744156773701,4.509,76295.2,76295.1,2.763]
["binance-futures","BTCUSDT",1744156773752,4.517,76295.2,76295.1,2.764]
["binance-futures","BTCUSDT",1744156773806,4.517,76295.2,76295.1,2.779]
["binance-futures","BTCUSDT",1744156773858,4.517,76295.2,76295.1,2.761]
["binance-futures","BTCUSDT",1744156773961,4.517,76295.2,76295.1,2.756]
["binance-futures","BTCUSDT",1744156774018,4.453,76295.2,76295.1,2.716]
["binance-futures","BTCUSDT",1744156774125,4.453,76295.2,76295.1,4.268]
["binance-futures","BTCUSDT",1744156774172,4.452,76295.2,76295.1,4.468]
["binance-futures","BTCUSDT",1744156774227,4.222,76295.2,76295.1,4.468]
["binance-futures","BTCUSDT",1744156774333,4.216,76295.2,76295.1,4.472]
["binance-futures","BTCUSDT",1744156774385,4.239,76295.2,76295.1,4.47]
["binance-futures","BTCUSDT",1744156774438,4.239,76295.2,76295.1,4.455]
["binance-futures","BTCUSDT",1744156774488,3.774,76295.2,76295.1,4.27]
["binance-futures","BTCUSDT",1744156774543,8.743,76295.2,76295.1,3.95]
["binance-futures","BTCUSDT",1744156774592,8.743,76295.2,76295.1,3.401]
["binance-futures","BTCUSDT",1744156774647,8.745,76295.2,76295.1,3.403]
["binance-futures","BTCUSDT",1744156774698,8.749,76295.2,76295.1,3.776]
["binance-futures","BTCUSDT",1744156774752,8.754,76295.2,76295.1,3.776]
["binance-futures","BTCUSDT",1744156774801,8.729,76295.2,76295.1,3.791]
["binance-futures","BTCUSDT",1744156774852,8.729,76295.2,76295.1,2.863]
["binance-futures","BTCUSDT",1744156774905,8.729,76295.2,76295.1,2.866]
["binance-futures","BTCUSDT",1744156774961,8.731,76295.2,76295.1,3.447]
["binance-futures","BTCUSDT",1744156775011,8.731,76295.2,76295.1,3.496]
["binance-futures","BTCUSDT",1744156775058,8.737,76295.2,76295.1,3.099]
["binance-futures","BTCUSDT",1744156775105,8.735,76295.2,76295.1,3.31]
["binance-futures","BTCUSDT",1744156775165,8.735,76295.2,76295.1,3.316]
["binance-futures","BTCUSDT",1744156775221,8.771,76295.2,76295.1,3.061]
["binance-futures","BTCUSDT",1744156775324,8.771,76295.2,76295.1,3.187]
["binance-futures","BTCUSDT",1744156775367,8.785,76295.2,76295.1,3.57]
["binance-futures","BTCUSDT",1744156775427,7.764,76295.2,76295.1,5.208]
["binance-futures","BTCUSDT",1744156775478,6.526,76295.2,76295.1,5.396]
["binance-futures","BTCUSDT",1744156775526,4.759,76295.2,76295.1,5.378]
["binance-futures","BTCUSDT",1744156775582,5.141,76295.2,76295.1,5.26]
["binance-futures","BTCUSDT",1744156775685,5.148,76295.2,76295.1,5.257]
["binance-futures","BTCUSDT",1744156775736,5.144,76295.2,76295.1,5.207]
["binance-futures","BTCUSDT",1744156775788,5.663,76295.2,76295.1,4.618]
["binance-futures","BTCUSDT",1744156775840,5.66,76295.2,76295.1,4.074]
["binance-futures","BTCUSDT",1744156775884,5.777,76295.2,76295.1,4.068]
["binance-futures","BTCUSDT",1744156776043,5.777,76295.2,76295.1,4.613]
["binance-futures","BTCUSDT",1744156776101,5.777,76295.2,76295.1,4.602]
["binance-futures","BTCUSDT",1744156776150,5.777,76295.2,76295.1,4.737]
["binance-futures","BTCUSDT",1744156776206,5.777,76295.2,76295.1,4.766]
["binance-futures","BTCUSDT",1744156776258,5.786,76295.2,76295.1,5.016]
["binance-futures","BTCUSDT",1744156776308,5.84,76295.2,76295.1,5.156]
["binance-futures","BTCUSDT",1744156776361,5.85,76295.2,76295.1,5.231]
["binance-futures","BTCUSDT",1744156776461,5.854,76295.2,76295.1,5.231]
["binance-futures","BTCUSDT",1744156776519,5.854,76295.2,76295.1,5.249]
["binance-futures","BTCUSDT",1744156776561,5.855,76295.2,76295.1,5.249]
["binance-futures","BTCUSDT",1744156776623,5.846,76295.2,76295.1,5.249]
["binance-futures","BTCUSDT",1744156776673,5.846,76295.2,76295.1,5.251]
["binance-futures","BTCUSDT",1744156776779,5.842,76295.2,76295.1,5.196]
["binance-futures","BTCUSDT",1744156776827,5.842,76295.2,76295.1,5.193]
["binance-futures","BTCUSDT",1744156776882,5.832,76295.2,76295.1,5.193]
["binance-futures","BTCUSDT",1744156776936,5.836,76295.2,76295.1,5.187]
["binance-futures","BTCUSDT",1744156777041,5.838,76295.2,76295.1,3.466]
["binance-futures","BTCUSDT",1744156777146,5.834,76295.2,76295.1,4.072]
["binance-futures","BTCUSDT",1744156777193,5.964,76295.2,76295.1,4.072]
["binance-futures","BTCUSDT",1744156777241,5.964,76295.2,76295.1,3.322]
["binance-futures","BTCUSDT",1744156777301,5.964,76295.2,76295.1,3.793]
["binance-futures","BTCUSDT",1744156777348,5.968,76295.2,76295.1,4.418]
["binance-futures","BTCUSDT",1744156777404,5.97,76295.2,76295.1,4.599]
["binance-futures","BTCUSDT",1744156777458,5.97,76295.2,76295.1,4.651]
["binance-futures","BTCUSDT",1744156777509,5.98,76295.2,76295.1,4.766]
["binance-futures","BTCUSDT",1744156777561,5.98,76295.2,76295.1,4.751]
["binance-futures","BTCUSDT",1744156777667,5.98,76295.2,76295.1,4.671]
["binance-futures","BTCUSDT",1744156777719,5.976,76295.2,76295.1,4.671]
["binance-futures","BTCUSDT",1744156777878,5.976,76295.2,76295.1,4.666]
["binance-futures","BTCUSDT",1744156777927,5.973,76295.2,76295.1,4.666]
["binance-futures","BTCUSDT",1744156777985,5.973,76295.2,76295.1,4.953]
["binance-futures","BTCUSDT",1744156778185,5.971,76295.2,76295.1,4.953]
["binance-futures","BTCUSDT",1744156778242,5.971,76295.2,76295.1,4.968]
["binance-futures","BTCUSDT",1744156778298,5.961,76295.2,76295.1,4.534]
["binance-futures","BTCUSDT",1744156778343,5.961,76295.2,76295.1,4.686]
["binance-futures","BTCUSDT",1744156778405,5.961,76295.2,76295.1,4.687]
["binance-futures","BTCUSDT",1744156778615,5.897,76295.2,76295.1,1.054]
["binance-futures","BTCUSDT",1744156778666,5.895,76295.2,76295.1,2.565]
["binance-futures","BTCUSDT",1744156778717,5.895,76295.2,76295.1,3.505]
["binance-futures","BTCUSDT",1744156778767,5.861,76295.2,76295.1,3.505]
["binance-futures","BTCUSDT",1744156778925,5.861,76295.2,76295.1,4.648]
["binance-futures","BTCUSDT",1744156778981,5.842,76295.2,76295.1,4.648]
["binance-futures","BTCUSDT",1744156779030,5.836,76295.2,76295.1,4.633]
["binance-futures","BTCUSDT",1744156779081,5.817,76295.2,76295.1,4.633]
["binance-futures","BTCUSDT",1744156779137,5.856,76295.2,76295.1,4.363]
["binance-futures","BTCUSDT",1744156779345,5.858,76295.2,76295.1,4.353]
["binance-futures","BTCUSDT",1744156779381,5.858,76295.2,76295.1,4.335]
["binance-futures","BTCUSDT",1744156779501,5.853,76295.2,76295.1,4.335]
["binance-futures","BTCUSDT",1744156779760,5.732,76295.2,76295.1,4.335]
["binance-futures","BTCUSDT",1744156779809,5.914,76295.2,76295.1,4.335]
["binance-futures","BTCUSDT",1744156779861,5.886,76295.2,76295.1,4.335]
["binance-futures","BTCUSDT",1744156779910,5.886,76295.2,76295.1,4.338]
["binance-futures","BTCUSDT",1744156779964,5.886,76295.2,76295.1,3.16]
["binance-futures","BTCUSDT",1744156780019,5.889,76295.2,76295.1,3.16]
["binance-futures","BTCUSDT",1744156780073,5.904,76295.2,76295.1,4.322]
["binance-futures","BTCUSDT",1744156780178,5.907,76295.2,76295.1,4.324]
["binance-futures","BTCUSDT",1744156780231,5.904,76295.2,76295.1,4.324]
["binance-futures","BTCUSDT",1744156780281,5.889,76295.2,76295.1,4.324]
["binance-futures","BTCUSDT",1744156780322,5.892,76295.2,76295.1,4.324]
["binance-futures","BTCUSDT",1744156780383,5.895,76295.2,76295.1,4.326]
["binance-futures","BTCUSDT",1744156780437,5.895,76295.2,76295.1,4.338]
["binance-futures","BTCUSDT",1744156780481,5.895,76295.2,76295.1,4.327]
["binance-futures","BTCUSDT",1744156780541,5.895,76295.2,76295.1,4.357]
["binance-futures","BTCUSDT",1744156780594,5.895,76295.2,76295.1,4.628]
["binance-futures","BTCUSDT",1744156780641,5.895,76295.2,76295.1,4.975]
["binance-futures","BTCUSDT",1744156780692,5.889,76295.2,76295.1,5.438]
["binance-futures","BTCUSDT",1744156780802,5.825,76295.2,76295.1,5.438]
["binance-futures","BTCUSDT",1744156780853,5.982,76295.2,76295.1,5.395]
["binance-futures","BTCUSDT",1744156780902,6.06,76295.2,76295.1,5.195]
["binance-futures","BTCUSDT",1744156781009,6.563,76295.2,76295.1,4.4]
["binance-futures","BTCUSDT",1744156781060,6.577,76295.2,76295.1,4.24]
["binance-futures","BTCUSDT",1744156781105,6.585,76295.2,76295.1,4.198]
["binance-futures","BTCUSDT",1744156781161,6.585,76295.2,76295.1,4.43]
["binance-futures","BTCUSDT",1744156781215,5.929,76295.2,76295.1,5.462]
["binance-futures","BTCUSDT",1744156781267,4.44,76295.2,76295.1,5.545]
["binance-futures","BTCUSDT",1744156781319,4.835,76295.2,76295.1,5.601]
["binance-futures","BTCUSDT",1744156781370,5.034,76295.2,76295.1,5.464]
["binance-futures","BTCUSDT",1744156781424,5.553,76295.2,76295.1,5.249]
["binance-futures","BTCUSDT",1744156781471,6.202,76295.2,76295.1,5.249]
["binance-futures","BTCUSDT",1744156781524,6.202,76295.2,76295.1,5.261]
["binance-futures","BTCUSDT",1744156781580,6.2,76295.2,76295.1,5.261]
["binance-futures","BTCUSDT",1744156781631,6.2,76295.2,76295.1,5.311]
["binance-futures","BTCUSDT",1744156781681,6.2,76295.2,76295.1,5.261]
["binance-futures","BTCUSDT",1744156781787,6.096,76295.2,76295.1,5.463]
["binance-futures","BTCUSDT",1744156781838,6.096,76295.2,76295.1,5.466]
["binance-futures","BTCUSDT",1744156781890,6.082,76295.2,76295.1,5.466]
["binance-futures","BTCUSDT",1744156781945,6.086,76295.2,76295.1,5.462]
["binance-futures","BTCUSDT",1744156781990,6.088,76295.2,76295.1,5.447]
["binance-futures","BTCUSDT",1744156782047,6.165,76295.2,76295.1,5.445]
["binance-futures","BTCUSDT",1744156782101,6.165,76295.2,76295.1,4.845]
["binance-futures","BTCUSDT",1744156782153,6.165,76295.2,76295.1,5.115]
["binance-futures","BTCUSDT",1744156782204,6.163,76295.2,76295.1,5.18]
["binance-futures","BTCUSDT",1744156782254,6.163,76295.2,76295.1,5.165]
["binance-futures","BTCUSDT",1744156782308,6.169,76295.2,76295.1,5.083]
["binance-futures","BTCUSDT",1744156782360,6.177,76295.2,76295.1,4.105]
["binance-futures","BTCUSDT",1744156782464,6.189,76295.2,76295.1,4.342]
["binance-futures","BTCUSDT",1744156782516,6.189,76295.2,76295.1,4.612]
["binance-futures","BTCUSDT",1744156782778,6.191,76295.2,76295.1,5.122]
["binance-futures","BTCUSDT",1744156782882,6.191,76295.2,76295.1,4.818]
["binance-futures","BTCUSDT",1744156782936,6.191,76295.2,76295.1,4.742]
["binance-futures","BTCUSDT",1744156783040,6.189,76295.2,76295.1,4.742]
["binance-futures","BTCUSDT",1744156783091,6.011,76295.2,76295.1,4.763]
["binance-futures","BTCUSDT",1744156783141,6.011,76295.2,76295.1,4.683]
["binance-futures","BTCUSDT",1744156783196,5.354,76295.2,76295.1,4.557]
["binance-futures","BTCUSDT",1744156783241,6.017,76295.2,76295.1,4.637]
["binance-futures","BTCUSDT",1744156783301,6.036,76295.2,76295.1,4.637]
["binance-futures","BTCUSDT",1744156783354,6.045,76295.2,76295.1,4.637]
["binance-futures","BTCUSDT",1744156783405,6.049,76295.2,76295.1,4.635]
["binance-futures","BTCUSDT",1744156783508,6.049,76295.2,76295.1,4.658]
["binance-futures","BTCUSDT",1744156783618,6.066,76295.2,76295.1,4.664]
["binance-futures","BTCUSDT",1744156783724,6.066,76295.2,76295.1,0.814]
["binance-futures","BTCUSDT",1744156783826,0.557,76291.2,76290.0,0.014]
["binance-futures","BTCUSDT",1744156783878,0.687,76291.2,76290.0,0.014]
["binance-futures","BTCUSDT",1744156783927,0.676,76291.2,76290.0,0.014]
["binance-futures","BTCUSDT",1744156783979,3.14,76286.9,76286.7,0.002]
["binance-futures","BTCUSDT",1744156784031,3.205,76286.9,76286.7,0.002]
["binance-futures","BTCUSDT",1744156784081,3.391,76286.8,76286.7,2.2]
["binance-futures","BTCUSDT",1744156784132,8.481,76286.8,76286.7,0.429]
["binance-futures","BTCUSDT",1744156784183,8.392,76286.8,76286.7,2.6]
["binance-futures","BTCUSDT",1744156784233,7.366,76286.8,76286.7,3.161]
["binance-futures","BTCUSDT",1744156784286,6.714,76286.8,76286.7,3.619]
["binance-futures","BTCUSDT",1744156784339,6.714,76286.8,76286.7,3.621]
["binance-futures","BTCUSDT",1744156784388,7.328,76286.8,76286.7,3.165]
["binance-futures","BTCUSDT",1744156784489,7.435,76286.8,76286.7,3.165]
["binance-futures","BTCUSDT",1744156784543,7.632,76286.8,76286.7,3.288]
["binance-futures","BTCUSDT",1744156784598,7.656,76286.8,76286.7,2.914]
["binance-futures","BTCUSDT",1744156784648,7.641,76286.8,76286.7,2.917]
["binance-futures","BTCUSDT",1744156784701,7.462,76286.8,76286.7,2.131]
["binance-futures","BTCUSDT",1744156784801,7.879,76286.8,76286.7,0.05]
["binance-futures","BTCUSDT",1744156784859,16.764,76284.5,76284.4,2.566]
["binance-futures","BTCUSDT",1744156784910,15.831,76284.5,76284.4,2.141]
["binance-futures","BTCUSDT",1744156784962,15.833,76284.5,76284.4,2.141]
["binance-futures","BTCUSDT",1744156785012,16.067,76284.5,76284.4,2.143]
["binance-futures","BTCUSDT",1744156785065,16.069,76284.5,76284.4,2.1]
["binance-futures","BTCUSDT",1744156785116,14.977,76284.5,76284.4,3.662]
["binance-futures","BTCUSDT",1744156785166,14.981,76284.5,76284.4,2.372]
["binance-futures","BTCUSDT",1744156785221,14.999,76284.5,76284.4,2.48]
["binance-futures","BTCUSDT",1744156785273,14.999,76284.5,76284.4,2.482]
["binance-futures","BTCUSDT",1744156785323,12.822,76284.5,76284.4,3.367]
["binance-futures","BTCUSDT",1744156785378,12.781,76284.5,76284.4,4.303]
["binance-futures","BTCUSDT",1744156785430,12.823,76284.5,76284.4,4.366]
["binance-futures","BTCUSDT",1744156785481,12.827,76284.5,76284.4,4.323]
["binance-futures","BTCUSDT",1744156785536,12.829,76284.5,76284.4,3.878]
["binance-futures","BTCUSDT",1744156785583,11.091,76284.5,76284.4,4.322]
["binance-futures","BTCUSDT",1744156785638,11.091,76284.5,76284.4,4.842]
["binance-futures","BTCUSDT",1744156785692,11.078,76284.5,76284.4,4.843]
["binance-futures","BTCUSDT",1744156785742,10.808,76284.5,76284.4,4.845]
["binance-futures","BTCUSDT",1744156785787,10.066,76284.5,76284.4,4.845]
["binance-futures","BTCUSDT",1744156785843,10.066,76284.5,76284.4,4.909]
["binance-futures","BTCUSDT",1744156785898,10.062,76284.5,76284.4,4.909]
["binance-futures","BTCUSDT",1744156785950,10.062,76284.5,76284.4,4.907]
["binance-futures","BTCUSDT",1744156786050,10.06,76284.5,76284.4,4.473]
["binance-futures","BTCUSDT",1744156786108,10.042,76284.5,76284.4,4.456]
["binance-futures","BTCUSDT",1744156786158,10.041,76284.5,76284.4,5.33]
["binance-futures","BTCUSDT",1744156786211,10.038,76284.5,76284.4,5.33]
["binance-futures","BTCUSDT",1744156786261,10.038,76284.5,76284.4,5.327]
["binance-futures","BTCUSDT",1744156786315,10.042,76284.5,76284.4,3.406]
["binance-futures","BTCUSDT",1744156786362,10.05,76284.5,76284.4,3.836]
["binance-futures","BTCUSDT",1744156786421,10.05,76284.5,76284.4,4.562]
["binance-futures","BTCUSDT",1744156786468,10.05,76284.5,76284.4,4.565]
["binance-futures","BTCUSDT",1744156786521,10.05,76284.5,76284.4,4.588]
["binance-futures","BTCUSDT",1744156786630,10.052,76284.5,76284.4,4.918]
["binance-futures","BTCUSDT",1744156786681,10.052,76284.5,76284.4,4.938]
["binance-futures","BTCUSDT",1744156786734,10.054,76284.5,76284.4,4.896]
["binance-futures","BTCUSDT",1744156786781,10.052,76284.5,76284.4,4.693]
["binance-futures","BTCUSDT",1744156786838,10.083,76284.5,76284.4,3.766]
["binance-futures","BTCUSDT",1744156786886,10.083,76284.5,76284.4,2.879]
["binance-futures","BTCUSDT",1744156786988,10.085,76284.5,76284.4,2.699]
["binance-futures","BTCUSDT",1744156787046,10.085,76284.5,76284.4,2.702]
["binance-futures","BTCUSDT",1744156787097,7.933,76284.5,76284.4,8.088]
["binance-futures","BTCUSDT",1744156787147,0.893,76284.5,76284.4,8.101]
["binance-futures","BTCUSDT",1744156787198,0.765,76284.5,76284.4,8.103]
["binance-futures","BTCUSDT",1744156787250,0.762,76284.5,76284.4,8.104]
["binance-futures","BTCUSDT",1744156787301,1.175,76284.5,76284.4,8.108]
["binance-futures","BTCUSDT",1744156787353,1.549,76284.5,76284.4,8.093]
["binance-futures","BTCUSDT",1744156787405,1.551,76284.5,76284.4,8.093]
["binance-futures","BTCUSDT",1744156787458,1.163,76284.5,76284.4,8.114]
["binance-futures","BTCUSDT",1744156787512,1.532,76284.5,76284.4,7.397]
["binance-futures","BTCUSDT",1744156787561,2.409,76284.5,76284.4,6.404]
["binance-futures","BTCUSDT",1744156787616,2.404,76284.5,76284.4,6.404]
["binance-futures","BTCUSDT",1744156787666,1.716,76284.5,76284.4,6.4]
["binance-futures","BTCUSDT",1744156787722,5.315,76284.5,76284.4,5.667]
["binance-futures","BTCUSDT",1744156787773,3.154,76284.5,76284.4,4.885]
["binance-futures","BTCUSDT",1744156787824,3.671,76284.5,76284.4,5.161]
["binance-futures","BTCUSDT",1744156787874,3.661,76284.5,76284.4,5.163]
["binance-futures","BTCUSDT",1744156787925,3.659,76284.5,76284.4,5.163]
["binance-futures","BTCUSDT",1744156787981,3.661,76284.5,76284.4,5.163]
["binance-futures","BTCUSDT",1744156788033,3.681,76284.5,76284.4,5.163]
["binance-futures","BTCUSDT",1744156788137,3.682,76284.5,76284.4,5.163]
["binance-futures","BTCUSDT",1744156788188,3.636,76284.5,76284.4,5.235]
["binance-futures","BTCUSDT",1744156788241,3.636,76284.5,76284.4,5.232]
["binance-futures","BTCUSDT",1744156788293,3.636,76284.5,76284.4,5.229]
["binance-futures","BTCUSDT",1744156788342,2.959,76284.5,76284.4,5.221]
["binance-futures","BTCUSDT",1744156788448,2.959,76284.5,76284.4,5.224]
["binance-futures","BTCUSDT",1744156788552,2.953,76284.5,76284.4,5.226]
["binance-futures","BTCUSDT",1744156788605,2.953,76284.5,76284.4,5.224]
["binance-futures","BTCUSDT",1744156788659,2.651,76284.5,76284.4,6.018]
["binance-futures","BTCUSDT",1744156788712,1.765,76284.5,76284.4,6.033]
["binance-futures","BTCUSDT",1744156788764,1.775,76284.5,76284.4,6.159]
["binance-futures","BTCUSDT",1744156788814,0.646,76284.5,76284.4,6.16]
["binance-futures","BTCUSDT",1744156788865,0.304,76284.5,76284.4,6.16]
["binance-futures","BTCUSDT",1744156788916,2.418,76284.5,76284.4,5.977]
["binance-futures","BTCUSDT",1744156788964,4.085,76284.5,76284.4,5.105]
["binance-futures","BTCUSDT",1744156789019,5.652,76284.5,76284.4,4.991]
["binance-futures","BTCUSDT",1744156789070,5.835,76284.5,76284.4,1.977]
["binance-futures","BTCUSDT",1744156789122,5.181,76284.5,76284.4,3.516]
["binance-futures","BTCUSDT",1744156789171,5.837,76284.5,76284.4,3.581]
["binance-futures","BTCUSDT",1744156789227,5.538,76284.5,76284.4,3.714]
["binance-futures","BTCUSDT",1744156789278,5.542,76284.5,76284.4,3.717]
["binance-futures","BTCUSDT",1744156789331,5.542,76284.5,76284.4,3.082]
["binance-futures","BTCUSDT",1744156789382,5.557,76284.5,76284.4,3.626]
["binance-futures","BTCUSDT",1744156789432,5.561,76284.5,76284.4,3.255]
["binance-futures","BTCUSDT",1744156789487,5.557,76284.5,76284.4,2.601]
["binance-futures","BTCUSDT",1744156789537,5.557,76284.5,76284.4,2.622]
["binance-futures","BTCUSDT",1744156789691,5.56,76284.5,76284.4,2.875]
["binance-futures","BTCUSDT",1744156789744,5.518,76284.5,76284.4,3.646]
["binance-futures","BTCUSDT",1744156789851,5.518,76284.5,76284.4,3.896]
["binance-futures","BTCUSDT",1744156789900,5.511,76284.5,76284.4,3.96]
["binance-futures","BTCUSDT",1744156789953,5.512,76284.5,76284.4,4.04]
["binance-futures","BTCUSDT",1744156790007,5.516,76284.5,76284.4,4.04]
["binance-futures","BTCUSDT",1744156790061,5.572,76284.5,76284.4,3.86]
["binance-futures","BTCUSDT",1744156790111,5.572,76284.5,76284.4,3.5]
["binance-futures","BTCUSDT",1744156790168,5.573,76284.5,76284.4,3.53]
["binance-futures","BTCUSDT",1744156790225,5.555,76284.5,76284.4,2.52]
["binance-futures","BTCUSDT",1744156790278,5.207,76284.5,76284.4,2.741]
["binance-futures","BTCUSDT",1744156790330,5.209,76284.5,76284.4,2.772]
["binance-futures","BTCUSDT",1744156790384,5.219,76284.5,76284.4,2.772]
["binance-futures","BTCUSDT",1744156790436,5.181,76284.5,76284.4,3.374]
["binance-futures","BTCUSDT",1744156790487,0.998,76284.5,76284.4,4.469]
["binance-futures","BTCUSDT",1744156790539,0.475,76284.5,76284.4,5.156]
["binance-futures","BTCUSDT",1744156790588,0.991,76284.5,76284.4,5.243]
["binance-futures","BTCUSDT",1744156790641,1.765,76284.5,76284.4,5.139]
["binance-futures","BTCUSDT",1744156790798,1.765,76284.5,76284.4,5.118]
["binance-futures","BTCUSDT",1744156790949,1.765,76284.5,76284.4,5.116]
["binance-futures","BTCUSDT",1744156791007,2.136,76284.5,76284.4,5.116]
["binance-futures","BTCUSDT",1744156791114,2.136,76284.5,76284.4,5.122]
["binance-futures","BTCUSDT",1744156791217,2.15,76284.5,76284.4,5.123]
["binance-futures","BTCUSDT",1744156791319,2.15,76284.5,76284.4,5.118]
["binance-futures","BTCUSDT",1744156791367,2.148,76284.5,76284.4,5.122]
["binance-futures","BTCUSDT",1744156791422,2.147,76284.5,76284.4,5.124]
["binance-futures","BTCUSDT",1744156791525,2.135,76284.5,76284.4,5.124]
["binance-futures","BTCUSDT",1744156791576,1.19,76284.5,76284.4,5.139]
["binance-futures","BTCUSDT",1744156791678,1.567,76284.5,76284.4,5.124]
["binance-futures","BTCUSDT",1744156791731,1.938,76284.5,76284.4,5.117]
["binance-futures","BTCUSDT",1744156791788,0.59,76284.5,76284.4,5.134]
["binance-futures","BTCUSDT",1744156791838,1.849,76284.5,76284.4,5.006]
["binance-futures","BTCUSDT",1744156791886,6.048,76284.5,76284.4,4.993]
["binance-futures","BTCUSDT",1744156791942,3.592,76284.5,76284.4,4.323]
["binance-futures","BTCUSDT",1744156791994,3.422,76284.5,76284.4,5.087]
["binance-futures","BTCUSDT",1744156792099,4.251,76284.5,76284.4,5.087]
["binance-futures","BTCUSDT",1744156792151,4.007,76284.5,76284.4,4.957]
["binance-futures","BTCUSDT",1744156792201,4.006,76284.5,76284.4,4.959]
["binance-futures","BTCUSDT",1744156792250,4.663,76284.5,76284.4,4.989]
["binance-futures","BTCUSDT",1744156792301,4.665,76284.5,76284.4,4.989]
["binance-futures","BTCUSDT",1744156792356,4.674,76284.5,76284.4,5.005]
["binance-futures","BTCUSDT",1744156792407,4.672,76284.5,76284.4,5.003]
["binance-futures","BTCUSDT",1744156792518,4.663,76284.5,76284.4,5.027]
["binance-futures","BTCUSDT",1744156792621,4.661,76284.5,76284.4,5.039]
["binance-futures","BTCUSDT",1744156792661,4.655,76284.5,76284.4,5.039]
["binance-futures","BTCUSDT",1744156792728,1.091,76284.5,76284.4,4.449]
["binance-futures","BTCUSDT",1744156792781,2.468,76284.5,76284.4,4.445]
["binance-futures","BTCUSDT",1744156792832,2.47,76284.5,76284.4,4.396]
["binance-futures","BTCUSDT",1744156792883,1.543,76284.5,76284.4,4.889]
["binance-futures","BTCUSDT",1744156792932,1.291,76284.5,76284.4,5.619]
["binance-futures","BTCUSDT",1744156792981,1.091,76284.5,76284.4,5.621]
["binance-futures","BTCUSDT",1744156793040,1.091,76284.5,76284.4,5.623]
["binance-futures","BTCUSDT",1744156793091,0.951,76284.5,76284.4,5.623]
["binance-futures","BTCUSDT",1744156793145,0.949,76284.5,76284.4,5.634]
["binance-futures","BTCUSDT",1744156793198,0.946,76284.5,76284.4,5.634]
["binance-futures","BTCUSDT",1744156793243,1.325,76284.5,76284.4,5.631]
["binance-futures","BTCUSDT",1744156793300,1.899,76284.5,76284.4,5.631]
["binance-futures","BTCUSDT",1744156793351,1.918,76284.5,76284.4,5.755]
["binance-futures","BTCUSDT",1744156793407,1.023,76284.5,76284.4,5.768]
["binance-futures","BTCUSDT",1744156793458,0.549,76284.5,76284.4,5.77]
["binance-futures","BTCUSDT",1744156793509,0.942,76284.5,76284.4,5.77]
["binance-futures","BTCUSDT",1744156793561,0.942,76284.5,76284.4,5.755]
["binance-futures","BTCUSDT",1744156793665,1.327,76284.5,76284.4,5.753]
["binance-futures","BTCUSDT",1744156793772,0.541,76284.5,76284.4,5.77]
["binance-futures","BTCUSDT",1744156793878,0.541,76284.5,76284.4,5.755]
["binance-futures","BTCUSDT",1744156793922,0.541,76284.5,76284.4,5.77]
["binance-futures","BTCUSDT",1744156794086,0.175,76284.5,76284.4,6.003]
["binance-futures","BTCUSDT",1744156794187,0.175,76284.5,76284.4,6.002]
["binance-futures","BTCUSDT",1744156794241,0.164,76284.5,76284.4,6.002]
["binance-futures","BTCUSDT",1744156794347,1.085,76289.3,76289.2,11.493]
["binance-futures","BTCUSDT",1744156794399,1.131,76289.3,76289.2,9.662]
["binance-futures","BTCUSDT",1744156794452,3.148,76289.3,76289.2,7.601]
["binance-futures","BTCUSDT",1744156794556,3.154,76289.3,76289.2,7.605]
["binance-futures","BTCUSDT",1744156794605,3.158,76289.3,76289.2,8.519]
["binance-futures","BTCUSDT",1744156794662,3.267,76289.3,76289.2,8.585]
["binance-futures","BTCUSDT",1744156794708,3.267,76289.3,76289.2,8.233]
["binance-futures","BTCUSDT",1744156794764,3.267,76289.3,76289.2,8.326]
["binance-futures","BTCUSDT",1744156794821,3.374,76289.3,76289.2,8.198]
["binance-futures","BTCUSDT",1744156794872,3.374,76289.3,76289.2,8.201]
["binance-futures","BTCUSDT",1744156794978,3.376,76289.3,76289.2,8.201]
["binance-futures","BTCUSDT",1744156795031,3.48,76289.3,76289.2,8.201]
["binance-futures","BTCUSDT",1744156795083,3.478,76289.3,76289.2,8.216]
["binance-futures","BTCUSDT",1744156795187,3.48,76289.3,76289.2,8.213]
["binance-futures","BTCUSDT",1744156795241,3.48,76289.3,76289.2,8.215]
["binance-futures","BTCUSDT",1744156795284,3.48,76289.3,76289.2,8.2]
["binance-futures","BTCUSDT",1744156795346,3.034,76289.3,76289.2,5.709]
["binance-futures","BTCUSDT",1744156795398,3.034,76289.3,76289.2,5.746]
["binance-futures","BTCUSDT",1744156795450,3.032,76289.3,76289.2,5.766]
["binance-futures","BTCUSDT",1744156795501,3.029,76289.3,76289.2,5.744]
["binance-futures","BTCUSDT",1744156795557,3.029,76289.3,76289.2,5.796]
["binance-futures","BTCUSDT",1744156795711,3.031,76289.3,76289.2,5.796]
["binance-futures","BTCUSDT",1744156795765,0.304,76289.3,76289.2,5.796]
["binance-futures","BTCUSDT",1744156795816,2.21,76298.0,76297.9,12.871]
["binance-futures","BTCUSDT",1744156795867,2.331,76298.0,76297.9,11.795]
["binance-futures","BTCUSDT",1744156795918,2.337,76298.0,76297.9,11.187]
["binance-futures","BTCUSDT",1744156795969,4.407,76298.0,76297.9,10.514]
["binance-futures","BTCUSDT",1744156796021,3.956,76298.0,76297.9,8.577]
["binance-futures","BTCUSDT",1744156796072,4.416,76298.0,76297.9,4.484]
["binance-futures","BTCUSDT",1744156796123,5.267,76298.0,76297.9,4.089]
["binance-futures","BTCUSDT",1744156796173,4.128,76298.0,76297.9,4.967]
["binance-futures","BTCUSDT",1744156796227,4.128,76298.0,76297.9,5.2]
["binance-futures","BTCUSDT",1744156796278,4.128,76298.0,76297.9,5.295]
["binance-futures","BTCUSDT",1744156796329,4.786,76298.0,76297.9,5.027]
["binance-futures","BTCUSDT",1744156796383,4.841,76298.0,76297.9,5.027]
["binance-futures","BTCUSDT",1744156796437,4.853,76298.0,76297.9,5.024]
["binance-futures","BTCUSDT",1744156796487,5.079,76298.0,76297.9,5.024]
["binance-futures","BTCUSDT",1744156796541,5.508,76298.0,76297.9,5.027]
["binance-futures","BTCUSDT",1744156796592,4.853,76298.0,76297.9,5.027]
["binance-futures","BTCUSDT",1744156796646,4.213,76298.0,76297.9,5.847]
["binance-futures","BTCUSDT",1744156796747,4.333,76298.0,76297.9,5.847]
["binance-futures","BTCUSDT",1744156796804,5.002,76298.0,76297.9,5.49]
["binance-futures","BTCUSDT",1744156796908,4.99,76298.0,76297.9,4.708]
["binance-futures","BTCUSDT",1744156796961,4.957,76298.0,76297.9,4.772]
["binance-futures","BTCUSDT",1744156797015,4.957,76298.0,76297.9,5.5]
["binance-futures","BTCUSDT",1744156797063,5.074,76298.0,76297.9,5.5]
["binance-futures","BTCUSDT",1744156797168,5.074,76298.0,76297.9,5.491]
["binance-futures","BTCUSDT",1744156797218,5.074,76298.0,76297.9,5.501]
["binance-futures","BTCUSDT",1744156797261,5.076,76298.0,76297.9,4.742]
["binance-futures","BTCUSDT",1744156797323,5.076,76298.0,76297.9,4.652]
["binance-futures","BTCUSDT",1744156797376,5.132,76298.0,76297.9,4.906]
["binance-futures","BTCUSDT",1744156797427,5.164,76298.0,76297.9,4.91]
["binance-futures","BTCUSDT",1744156797481,5.187,76298.0,76297.9,4.66]
["binance-futures","BTCUSDT",1744156797521,5.118,76298.0,76297.9,4.5]
["binance-futures","BTCUSDT",1744156797581,5.086,76298.0,76297.9,4.754]
["binance-futures","BTCUSDT",1744156797689,5.059,76298.0,76297.9,4.754]
["binance-futures","BTCUSDT",1744156797742,5.357,76298.0,76297.9,1.506]
["binance-futures","BTCUSDT",1744156797792,5.45,76298.0,76297.9,3.079]
["binance-futures","BTCUSDT",1744156797842,5.448,76298.0,76297.9,3.079]
["binance-futures","BTCUSDT",1744156797901,5.448,76298.0,76297.9,3.376]
["binance-futures","BTCUSDT",1744156797951,5.446,76298.0,76297.9,3.083]
["binance-futures","BTCUSDT",1744156798160,5.188,76298.0,76297.9,2.024]
["binance-futures","BTCUSDT",1744156798210,5.188,76298.0,76297.9,2.612]
["binance-futures","BTCUSDT",1744156798261,4.556,76298.0,76297.9,3.777]
["binance-futures","BTCUSDT",1744156798317,4.526,76298.0,76297.9,3.778]
["binance-futures","BTCUSDT",1744156798366,4.533,76298.0,76297.9,4.508]
["binance-futures","BTCUSDT",1744156798421,4.533,76298.0,76297.9,4.509]
["binance-futures","BTCUSDT",1744156798473,4.533,76298.0,76297.9,4.559]
["binance-futures","BTCUSDT",1744156798521,4.531,76298.0,76297.9,4.559]
["binance-futures","BTCUSDT",1744156798574,4.533,76298.0,76297.9,4.547]
["binance-futures","BTCUSDT",1744156798781,4.514,76298.0,76297.9,4.547]
["binance-futures","BTCUSDT",1744156798888,4.501,76298.0,76297.9,4.547]
["binance-futures","BTCUSDT",1744156799043,5.17,76298.0,76297.9,4.176]
["binance-futures","BTCUSDT",1744156799100,5.17,76298.0,76297.9,4.219]
["binance-futures","BTCUSDT",1744156799152,1.385,76298.0,76297.9,5.349]
["binance-futures","BTCUSDT",1744156799203,3.787,76298.0,76297.9,5.335]
["binance-futures","BTCUSDT",1744156799251,3.862,76298.0,76297.9,5.335]
["binance-futures","BTCUSDT",1744156799306,3.935,76298.0,76297.9,5.535]
["binance-futures","BTCUSDT",1744156799350,3.903,76298.0,76297.9,5.535]
["binance-futures","BTCUSDT",1744156799404,3.907,76298.0,76297.9,5.533]
["binance-futures","BTCUSDT",1744156799462,4.013,76298.0,76297.9,5.869]
["binance-futures","BTCUSDT",1744156799512,4.461,76298.0,76297.9,5.994]
["binance-futures","BTCUSDT",1744156799561,4.734,76298.0,76297.9,4.369]
["binance-futures","BTCUSDT",1744156799604,4.736,76298.0,76297.9,4.243]
["binance-futures","BTCUSDT",1744156799721,4.733,76298.0,76297.9,5.37]
["binance-futures","BTCUSDT",1744156799826,4.733,76298.0,76297.9,5.202]
["binance-futures","BTCUSDT",1744156799869,4.776,76298.0,76297.9,4.082]
["binance-futures","BTCUSDT",1744156799928,4.776,76298.0,76297.9,4.459]
["binance-futures","BTCUSDT",1744156799981,4.772,76298.0,76297.9,4.403]