{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1535578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743984000006,0.655,78390.1,78390.0,14.177]
["binance-futures","BTCUSDT",1743984000057,0.645,78390.1,78390.0,14.266]
["binance-futures","BTCUSDT",1743984000072,0.645,78390.1,78390.0,14.053]
["binance-futures","BTCUSDT",1743984004498,0.002,78396.0,78390.0,14.016]
["binance-futures","BTCUSDT",1743984004549,0.885,78400.0,78395.9,0.162]
["binance-futures","BTCUSDT",1743984004600,0.01,78402.3,78401.7,0.73]
["binance-futures","BTCUSDT",1743984004651,0.005,78405.8,78403.1,1.091]
["binance-futures","BTCUSDT",1743984004702,0.039,78410.8,78403.1,0.969]
["binance-futures","BTCUSDT",1743984004752,0.005,78415.6,78403.1,0.959]
["binance-futures","BTCUSDT",1743984004805,0.18,78418.1,78402.4,0.183]
["binance-futures","BTCUSDT",1743984004856,0.146,78390.1,78390.0,5.876]
["binance-futures","BTCUSDT",1743984004906,0.012,78415.9,78413.2,0.587]
["binance-futures","BTCUSDT",1743984004958,0.012,78415.9,78413.2,2.342]
["binance-futures","BTCUSDT",1743984005009,0.004,78415.9,78413.2,2.32]
["binance-futures","BTCUSDT",1743984005061,0.002,78414.9,78413.2,2.296]
["binance-futures","BTCUSDT",1743984005111,0.071,78414.0,78413.5,0.414]
["binance-futures","BTCUSDT",1743984005163,0.311,78413.9,78413.8,5.094]
["binance-futures","BTCUSDT",1743984005213,0.527,78413.9,78413.2,1.394]
["binance-futures","BTCUSDT",1743984005264,1.29,78413.3,78413.2,2.186]
["binance-futures","BTCUSDT",1743984005315,1.418,78413.3,78413.2,1.552]
["binance-futures","BTCUSDT",1743984005368,0.067,78413.3,78413.2,1.521]
["binance-futures","BTCUSDT",1743984005419,0.213,78413.6,78413.5,0.04]
["binance-futures","BTCUSDT",1743984005470,0.232,78413.6,78413.4,0.161]
["binance-futures","BTCUSDT",1743984005521,3.182,78413.3,78412.7,0.035]
["binance-futures","BTCUSDT",1743984005572,6.964,78413.3,78413.1,0.309]
["binance-futures","BTCUSDT",1743984005625,2.784,78413.2,78413.1,0.272]
["binance-futures","BTCUSDT",1743984005676,4.846,78412.8,78410.9,0.006]
["binance-futures","BTCUSDT",1743984005726,0.088,78408.8,78407.8,0.003]
["binance-futures","BTCUSDT",1743984005828,0.068,78397.0,78396.1,0.267]
["binance-futures","BTCUSDT",1743984005879,0.608,78396.2,78396.1,1.485]
["binance-futures","BTCUSDT",1743984005930,5.578,78396.2,78396.1,3.368]
["binance-futures","BTCUSDT",1743984005981,4.396,78396.2,78396.1,4.642]
["binance-futures","BTCUSDT",1743984006032,1.644,78396.2,78396.1,5.154]
["binance-futures","BTCUSDT",1743984006083,3.201,78396.2,78396.1,4.169]
["binance-futures","BTCUSDT",1743984006136,2.498,78396.2,78396.1,4.909]
["binance-futures","BTCUSDT",1743984006238,1.853,78399.7,78399.6,7.636]
["binance-futures","BTCUSDT",1743984006289,1.295,78399.7,78399.6,8.656]
["binance-futures","BTCUSDT",1743984006341,2.009,78399.7,78399.6,8.772]
["binance-futures","BTCUSDT",1743984006393,2.59,78399.7,78399.6,9.213]
["binance-futures","BTCUSDT",1743984006445,2.694,78399.7,78399.6,3.352]
["binance-futures","BTCUSDT",1743984006496,0.041,78393.8,78393.7,0.002]
["binance-futures","BTCUSDT",1743984006547,3.802,78390.8,78390.3,0.003]
["binance-futures","BTCUSDT",1743984006598,0.275,78389.7,78387.9,0.029]
["binance-futures","BTCUSDT",1743984006649,8.769,78386.2,78386.1,0.013]
["binance-futures","BTCUSDT",1743984006700,2.051,78380.1,78380.0,2.649]
["binance-futures","BTCUSDT",1743984006751,0.117,78380.2,78380.1,2.204]
["binance-futures","BTCUSDT",1743984006802,0.002,78389.0,78388.4,0.086]
["binance-futures","BTCUSDT",1743984006853,0.876,78393.7,78393.6,0.913]
["binance-futures","BTCUSDT",1743984006883,0.308,78393.7,78393.6,10.142]
["binance-futures","BTCUSDT",1743984006913,0.002,78396.9,78394.9,0.1]
["binance-futures","BTCUSDT",1743984006988,0.002,78397.7,78396.6,0.088]
["binance-futures","BTCUSDT",1743984007018,0.193,78398.3,78398.2,7.489]
["binance-futures","BTCUSDT",1743984007051,0.504,78398.3,78398.2,11.826]
["binance-futures","BTCUSDT",1743984007128,0.002,78399.7,78399.6,1.53]
["binance-futures","BTCUSDT",1743984007206,0.002,78402.0,78401.9,1.178]
["binance-futures","BTCUSDT",1743984007242,0.644,78402.0,78401.9,13.435]
["binance-futures","BTCUSDT",1743984007346,3.691,78402.0,78401.9,8.71]
["binance-futures","BTCUSDT",1743984007424,7.139,78402.0,78401.9,7.466]
["binance-futures","BTCUSDT",1743984007496,7.144,78402.0,78401.9,7.215]
["binance-futures","BTCUSDT",1743984007536,7.38,78402.0,78401.9,7.215]
["binance-futures","BTCUSDT",1743984007587,7.228,78402.0,78401.9,7.217]
["binance-futures","BTCUSDT",1743984007670,5.453,78402.0,78401.9,7.347]
["binance-futures","BTCUSDT",1743984007721,4.417,78402.0,78401.9,7.329]
["binance-futures","BTCUSDT",1743984007770,4.442,78402.0,78401.9,7.442]
["binance-futures","BTCUSDT",1743984007822,3.689,78402.0,78401.9,7.428]
["binance-futures","BTCUSDT",1743984007872,2.981,78402.0,78401.9,7.428]
["binance-futures","BTCUSDT",1743984007924,1.627,78406.3,78406.2,10.556]
["binance-futures","BTCUSDT",1743984007976,1.986,78406.3,78406.2,11.006]
["binance-futures","BTCUSDT",1743984008028,1.667,78406.3,78406.2,10.998]
["binance-futures","BTCUSDT",1743984008079,2.037,78406.3,78406.2,9.306]
["binance-futures","BTCUSDT",1743984008129,2.848,78406.3,78406.2,6.346]
["binance-futures","BTCUSDT",1743984008182,2.87,78406.3,78406.2,6.344]
["binance-futures","BTCUSDT",1743984008226,2.594,78406.3,78406.2,6.473]
["binance-futures","BTCUSDT",1743984008318,2.14,78406.3,78406.2,6.197]
["binance-futures","BTCUSDT",1743984008370,2.264,78406.3,78406.2,6.197]
["binance-futures","BTCUSDT",1743984008422,0.002,78408.5,78408.1,0.104]
["binance-futures","BTCUSDT",1743984008473,0.599,78410.8,78410.7,4.213]
["binance-futures","BTCUSDT",1743984008524,0.664,78410.8,78410.7,4.472]
["binance-futures","BTCUSDT",1743984008552,1.133,78410.8,78410.7,4.59]
["binance-futures","BTCUSDT",1743984008590,3.13,78410.8,78410.7,3.104]
["binance-futures","BTCUSDT",1743984008673,3.141,78410.8,78410.7,3.11]
["binance-futures","BTCUSDT",1743984008762,3.007,78410.8,78410.7,2.936]
["binance-futures","BTCUSDT",1743984008886,2.45,78410.8,78410.7,2.69]
["binance-futures","BTCUSDT",1743984008938,2.499,78410.8,78410.7,2.57]
["binance-futures","BTCUSDT",1743984008988,2.332,78410.8,78410.7,2.728]
["binance-futures","BTCUSDT",1743984009041,2.33,78410.8,78410.7,2.68]
["binance-futures","BTCUSDT",1743984009096,2.301,78410.8,78410.7,2.593]
["binance-futures","BTCUSDT",1743984009129,0.373,78410.8,78410.7,2.429]
["binance-futures","BTCUSDT",1743984009201,0.182,78410.8,78410.7,2.22]
["binance-futures","BTCUSDT",1743984009259,0.17,78410.8,78410.7,2.058]
["binance-futures","BTCUSDT",1743984009310,0.17,78410.8,78410.7,2.231]
["binance-futures","BTCUSDT",1743984009361,0.28,78410.8,78410.7,2.31]
["binance-futures","BTCUSDT",1743984009415,0.461,78412.4,78412.3,6.323]
["binance-futures","BTCUSDT",1743984009466,0.098,78415.3,78415.2,8.583]
["binance-futures","BTCUSDT",1743984009505,1.166,78415.3,78415.2,9.248]
["binance-futures","BTCUSDT",1743984009569,0.546,78415.3,78415.2,7.863]
["binance-futures","BTCUSDT",1743984009620,1.161,78415.3,78415.2,7.971]
["binance-futures","BTCUSDT",1743984009669,1.161,78415.3,78415.2,7.969]
["binance-futures","BTCUSDT",1743984009723,2.838,78415.3,78415.2,4.677]
["binance-futures","BTCUSDT",1743984009775,2.31,78415.3,78415.2,4.143]
["binance-futures","BTCUSDT",1743984009826,2.84,78415.3,78415.2,4.141]
["binance-futures","BTCUSDT",1743984009878,2.991,78415.3,78415.2,0.771]
["binance-futures","BTCUSDT",1743984009929,0.554,78412.4,78412.3,0.002]
["binance-futures","BTCUSDT",1743984010031,11.922,78402.6,78402.5,0.014]
["binance-futures","BTCUSDT",1743984010082,9.218,78402.6,78402.5,0.021]
["binance-futures","BTCUSDT",1743984010194,3.899,78402.6,78402.5,3.28]
["binance-futures","BTCUSDT",1743984010248,0.484,78402.6,78402.5,3.687]
["binance-futures","BTCUSDT",1743984010299,0.541,78402.6,78402.5,3.422]
["binance-futures","BTCUSDT",1743984010342,7.511,78402.6,78402.5,0.739]
["binance-futures","BTCUSDT",1743984010415,7.505,78402.6,78402.5,1.214]
["binance-futures","BTCUSDT",1743984010466,6.684,78402.6,78402.5,2.551]
["binance-futures","BTCUSDT",1743984010518,0.537,78402.6,78402.5,2.796]
["binance-futures","BTCUSDT",1743984010569,3.278,78402.6,78402.5,0.839]
["binance-futures","BTCUSDT",1743984010620,3.128,78402.6,78402.5,0.129]
["binance-futures","BTCUSDT",1743984010673,3.284,78402.6,78402.5,2.286]
["binance-futures","BTCUSDT",1743984010723,3.11,78402.6,78402.5,2.284]
["binance-futures","BTCUSDT",1743984010774,3.102,78402.6,78402.5,2.294]
["binance-futures","BTCUSDT",1743984010826,1.643,78402.6,78402.5,2.909]
["binance-futures","BTCUSDT",1743984010877,0.955,78402.6,78402.5,2.916]
["binance-futures","BTCUSDT",1743984010928,0.953,78402.6,78402.5,2.97]
["binance-futures","BTCUSDT",1743984010980,1.281,78402.6,78402.5,2.931]
["binance-futures","BTCUSDT",1743984011031,1.667,78402.6,78402.5,2.929]
["binance-futures","BTCUSDT",1743984011082,2.129,78402.6,78402.5,2.963]
["binance-futures","BTCUSDT",1743984011133,2.712,78402.6,78402.5,0.024]
["binance-futures","BTCUSDT",1743984011184,0.162,78398.7,78397.8,0.008]
["binance-futures","BTCUSDT",1743984011286,0.53,78387.3,78386.1,3.99]
["binance-futures","BTCUSDT",1743984011337,0.1,78386.0,78385.9,0.002]
["binance-futures","BTCUSDT",1743984011388,10.125,78382.9,78382.8,0.049]
["binance-futures","BTCUSDT",1743984011439,2.735,78380.1,78379.5,0.038]
["binance-futures","BTCUSDT",1743984011490,0.16,78376.9,78375.4,0.01]
["binance-futures","BTCUSDT",1743984011542,5.698,78376.9,78376.8,0.072]
["binance-futures","BTCUSDT",1743984011592,0.1,78376.9,78376.8,4.134]
["binance-futures","BTCUSDT",1743984011643,0.57,78376.9,78376.8,4.772]
["binance-futures","BTCUSDT",1743984011694,0.856,78376.9,78376.8,4.615]
["binance-futures","BTCUSDT",1743984011745,0.685,78376.9,78376.8,4.569]
["binance-futures","BTCUSDT",1743984011796,0.771,78376.9,78376.8,4.153]
["binance-futures","BTCUSDT",1743984011848,0.651,78376.9,78376.8,3.821]
["binance-futures","BTCUSDT",1743984011898,0.588,78376.9,78376.8,3.814]
["binance-futures","BTCUSDT",1743984011952,0.413,78376.9,78376.8,3.878]
["binance-futures","BTCUSDT",1743984012003,0.961,78386.0,78385.9,2.103]
["binance-futures","BTCUSDT",1743984012053,0.848,78386.0,78385.9,2.239]
["binance-futures","BTCUSDT",1743984012104,0.844,78386.0,78385.9,2.187]
["binance-futures","BTCUSDT",1743984012156,1.157,78386.0,78385.9,2.311]
["binance-futures","BTCUSDT",1743984012206,1.729,78386.0,78385.9,2.439]
["binance-futures","BTCUSDT",1743984012257,0.521,78386.0,78385.9,2.691]
["binance-futures","BTCUSDT",1743984012311,0.972,78386.0,78385.9,2.804]
["binance-futures","BTCUSDT",1743984012362,1.014,78386.0,78385.9,2.643]
["binance-futures","BTCUSDT",1743984012412,1.504,78386.0,78385.9,2.669]
["binance-futures","BTCUSDT",1743984012465,1.985,78386.0,78385.9,2.834]
["binance-futures","BTCUSDT",1743984012517,2.805,78386.0,78385.9,0.362]
["binance-futures","BTCUSDT",1743984012568,2.901,78386.0,78385.9,1.82]
["binance-futures","BTCUSDT",1743984012619,2.954,78386.0,78385.9,2.752]
["binance-futures","BTCUSDT",1743984012671,5.974,78384.5,78384.3,0.002]
["binance-futures","BTCUSDT",1743984012722,3.901,78378.4,78378.3,3.248]
["binance-futures","BTCUSDT",1743984012774,4.335,78378.4,78378.3,2.926]
["binance-futures","BTCUSDT",1743984012824,4.537,78378.4,78378.3,1.112]
["binance-futures","BTCUSDT",1743984012876,4.569,78378.4,78378.3,0.002]
["binance-futures","BTCUSDT",1743984012927,5.713,78378.1,78378.0,0.016]
["binance-futures","BTCUSDT",1743984012977,12.983,78375.5,78375.4,0.114]
["binance-futures","BTCUSDT",1743984013028,12.305,78375.5,78375.4,0.101]
["binance-futures","BTCUSDT",1743984013079,12.099,78375.5,78375.4,0.061]
["binance-futures","BTCUSDT",1743984013128,11.227,78375.5,78375.4,0.061]
["binance-futures","BTCUSDT",1743984013183,11.314,78375.5,78375.4,0.063]
["binance-futures","BTCUSDT",1743984013285,10.573,78372.5,78371.9,0.002]
["binance-futures","BTCUSDT",1743984013336,8.251,78372.5,78372.4,2.174]
["binance-futures","BTCUSDT",1743984013388,8.001,78372.5,78372.4,1.283]
["binance-futures","BTCUSDT",1743984013439,8.574,78372.5,78372.4,0.445]
["binance-futures","BTCUSDT",1743984013490,11.037,78369.5,78369.4,0.472]
["binance-futures","BTCUSDT",1743984013540,12.515,78368.1,78368.0,0.181]
["binance-futures","BTCUSDT",1743984013591,5.705,78368.0,78367.9,3.143]
["binance-futures","BTCUSDT",1743984013642,6.51,78368.0,78367.9,3.214]
["binance-futures","BTCUSDT",1743984013694,6.254,78368.0,78367.9,0.75]
["binance-futures","BTCUSDT",1743984013745,6.506,78368.0,78367.9,0.751]
["binance-futures","BTCUSDT",1743984013796,6.508,78368.0,78367.9,0.541]
["binance-futures","BTCUSDT",1743984013849,6.609,78368.0,78367.9,0.497]
["binance-futures","BTCUSDT",1743984013900,0.597,78367.0,78366.5,0.002]
["binance-futures","BTCUSDT",1743984013951,2.407,78361.1,78360.8,0.002]
["binance-futures","BTCUSDT",1743984014053,6.226,78355.1,78355.0,0.244]
["binance-futures","BTCUSDT",1743984014103,6.418,78355.1,78355.0,0.007]
["binance-futures","BTCUSDT",1743984014155,11.499,78355.0,78354.9,4.011]
["binance-futures","BTCUSDT",1743984014206,11.651,78355.0,78354.9,0.007]
["binance-futures","BTCUSDT",1743984014258,14.498,78351.9,78351.8,1.224]
["binance-futures","BTCUSDT",1743984014308,11.217,78351.9,78351.8,1.592]
["binance-futures","BTCUSDT",1743984014358,11.297,78351.9,78351.8,0.623]
["binance-futures","BTCUSDT",1743984014410,11.338,78351.9,78351.8,0.615]
["binance-futures","BTCUSDT",1743984014462,5.607,78351.9,78351.8,3.172]
["binance-futures","BTCUSDT",1743984014513,5.248,78351.9,78351.8,3.133]
["binance-futures","BTCUSDT",1743984014564,5.273,78351.9,78351.8,3.784]
["binance-futures","BTCUSDT",1743984014614,5.604,78351.9,78351.8,3.467]
["binance-futures","BTCUSDT",1743984014667,6.199,78351.9,78351.8,1.934]
["binance-futures","BTCUSDT",1743984014719,10.836,78350.2,78350.1,0.443]
["binance-futures","BTCUSDT",1743984014770,8.131,78350.1,78350.0,7.036]
["binance-futures","BTCUSDT",1743984014871,0.685,78294.0,78293.9,0.048]
["binance-futures","BTCUSDT",1743984014922,0.333,78300.6,78300.4,0.547]
["binance-futures","BTCUSDT",1743984014973,0.002,78310.5,78300.4,0.732]
["binance-futures","BTCUSDT",1743984015024,0.008,78317.5,78308.9,0.414]
["binance-futures","BTCUSDT",1743984015075,0.069,78325.0,78315.6,0.992]
["binance-futures","BTCUSDT",1743984015126,0.002,78329.3,78328.0,0.029]
["binance-futures","BTCUSDT",1743984015177,0.159,78336.8,78332.9,0.153]
["binance-futures","BTCUSDT",1743984015228,2.762,78336.8,78336.7,3.119]
["binance-futures","BTCUSDT",1743984015279,3.19,78336.8,78336.7,3.901]
["binance-futures","BTCUSDT",1743984015330,3.186,78336.8,78336.7,3.661]
["binance-futures","BTCUSDT",1743984015381,2.744,78336.8,78336.7,3.673]
["binance-futures","BTCUSDT",1743984015432,2.744,78336.8,78336.7,3.796]
["binance-futures","BTCUSDT",1743984015484,4.074,78330.5,78330.4,0.091]
["binance-futures","BTCUSDT",1743984015535,4.535,78329.3,78329.2,0.764]
["binance-futures","BTCUSDT",1743984015586,2.891,78329.3,78329.2,2.844]
["binance-futures","BTCUSDT",1743984015637,1.357,78336.8,78336.7,6.241]
["binance-futures","BTCUSDT",1743984015688,0.22,78336.8,78336.7,6.893]
["binance-futures","BTCUSDT",1743984015739,0.848,78336.8,78336.7,6.209]
["binance-futures","BTCUSDT",1743984015791,2.458,78343.5,78343.4,2.929]
["binance-futures","BTCUSDT",1743984015843,3.046,78343.5,78343.4,2.616]
["binance-futures","BTCUSDT",1743984015895,3.065,78343.5,78343.4,3.257]
["binance-futures","BTCUSDT",1743984015945,1.109,78343.5,78343.4,3.513]
["binance-futures","BTCUSDT",1743984015995,1.471,78343.5,78343.4,3.544]
["binance-futures","BTCUSDT",1743984016049,1.832,78343.5,78343.4,2.868]
["binance-futures","BTCUSDT",1743984016099,2.033,78343.5,78343.4,2.843]
["binance-futures","BTCUSDT",1743984016150,1.54,78343.5,78343.4,3.217]
["binance-futures","BTCUSDT",1743984016201,2.146,78343.5,78343.4,3.141]
["binance-futures","BTCUSDT",1743984016253,2.405,78343.5,78343.4,3.134]
["binance-futures","BTCUSDT",1743984016305,3.35,78343.5,78343.4,2.712]
["binance-futures","BTCUSDT",1743984016355,3.448,78343.5,78343.4,0.522]
["binance-futures","BTCUSDT",1743984016406,3.427,78343.5,78343.4,0.82]
["binance-futures","BTCUSDT",1743984016459,3.429,78343.5,78343.4,0.82]
["binance-futures","BTCUSDT",1743984016508,3.065,78343.5,78343.4,0.82]
["binance-futures","BTCUSDT",1743984016561,3.455,78343.5,78343.4,0.407]
["binance-futures","BTCUSDT",1743984016611,3.723,78343.5,78343.4,0.359]
["binance-futures","BTCUSDT",1743984016662,3.581,78343.5,78343.4,0.346]
["binance-futures","BTCUSDT",1743984016716,3.801,78343.5,78343.4,0.312]
["binance-futures","BTCUSDT",1743984016766,10.48,78340.1,78340.0,0.562]
["binance-futures","BTCUSDT",1743984016817,10.229,78340.1,78340.0,0.008]
["binance-futures","BTCUSDT",1743984016868,0.683,78339.7,78332.7,0.04]
["binance-futures","BTCUSDT",1743984016919,6.192,78332.0,78331.9,0.04]
["binance-futures","BTCUSDT",1743984016971,4.211,78332.0,78331.9,2.546]
["binance-futures","BTCUSDT",1743984017023,3.187,78332.0,78331.9,2.843]
["binance-futures","BTCUSDT",1743984017074,3.135,78332.0,78331.9,2.875]
["binance-futures","BTCUSDT",1743984017128,3.06,78332.0,78331.9,2.603]
["binance-futures","BTCUSDT",1743984017178,3.062,78332.0,78331.9,3.256]
["binance-futures","BTCUSDT",1743984017227,3.165,78332.0,78331.9,3.306]
["binance-futures","BTCUSDT",1743984017283,3.388,78332.0,78331.9,2.766]
["binance-futures","BTCUSDT",1743984017334,4.262,78332.0,78331.9,2.004]
["binance-futures","BTCUSDT",1743984017386,4.403,78332.0,78331.9,1.737]
["binance-futures","BTCUSDT",1743984017436,4.454,78332.0,78331.9,1.13]
["binance-futures","BTCUSDT",1743984017487,4.456,78332.0,78331.9,0.671]
["binance-futures","BTCUSDT",1743984017539,4.232,78332.0,78331.9,1.85]
["binance-futures","BTCUSDT",1743984017590,4.228,78332.0,78331.9,2.025]
["binance-futures","BTCUSDT",1743984017641,4.228,78332.0,78331.9,2.081]
["binance-futures","BTCUSDT",1743984017694,4.673,78332.0,78331.9,0.094]
["binance-futures","BTCUSDT",1743984017746,5.073,78332.0,78331.9,0.079]
["binance-futures","BTCUSDT",1743984017797,0.005,78330.1,78329.3,0.031]
["binance-futures","BTCUSDT",1743984017848,14.629,78326.9,78326.8,0.401]
["binance-futures","BTCUSDT",1743984017899,9.956,78326.9,78326.8,1.97]
["binance-futures","BTCUSDT",1743984017950,2.789,78326.9,78326.8,3.553]
["binance-futures","BTCUSDT",1743984018003,2.478,78326.9,78326.8,3.703]
["binance-futures","BTCUSDT",1743984018054,1.987,78326.9,78326.8,3.694]
["binance-futures","BTCUSDT",1743984018106,1.995,78326.9,78326.8,3.744]
["binance-futures","BTCUSDT",1743984018158,0.002,78336.8,78334.9,0.1]
["binance-futures","BTCUSDT",1743984018209,0.077,78340.0,78338.4,0.63]
["binance-futures","BTCUSDT",1743984018260,5.459,78339.7,78339.6,1.708]
["binance-futures","BTCUSDT",1743984018311,11.265,78339.4,78339.3,0.077]
["binance-futures","BTCUSDT",1743984018361,4.297,78339.0,78338.9,0.267]
["binance-futures","BTCUSDT",1743984018412,4.053,78339.0,78338.9,0.267]
["binance-futures","BTCUSDT",1743984018461,4.2,78339.0,78338.9,1.251]
["binance-futures","BTCUSDT",1743984018517,3.633,78339.0,78338.9,0.268]
["binance-futures","BTCUSDT",1743984018620,6.3,78333.7,78328.1,0.241]
["binance-futures","BTCUSDT",1743984018671,5.718,78333.4,78333.3,0.015]
["binance-futures","BTCUSDT",1743984018722,5.72,78333.4,78333.3,0.01]
["binance-futures","BTCUSDT",1743984018773,5.843,78333.4,78333.3,0.014]
["binance-futures","BTCUSDT",1743984018825,2.373,78329.0,78328.9,2.535]
["binance-futures","BTCUSDT",1743984018876,2.589,78329.0,78328.9,1.316]
["binance-futures","BTCUSDT",1743984018927,2.67,78329.0,78328.9,0.013]
["binance-futures","BTCUSDT",1743984018979,2.929,78329.0,78328.9,0.013]
["binance-futures","BTCUSDT",1743984019031,2.79,78329.0,78328.9,0.037]
["binance-futures","BTCUSDT",1743984019082,2.79,78329.0,78328.9,0.118]
["binance-futures","BTCUSDT",1743984019184,11.296,78326.9,78326.8,0.111]
["binance-futures","BTCUSDT",1743984019236,8.431,78324.1,78324.0,1.93]
["binance-futures","BTCUSDT",1743984019287,7.43,78324.1,78324.0,0.645]
["binance-futures","BTCUSDT",1743984019338,7.157,78324.1,78324.0,0.098]
["binance-futures","BTCUSDT",1743984019391,7.159,78324.1,78324.0,1.996]
["binance-futures","BTCUSDT",1743984019441,7.159,78324.1,78324.0,2.206]
["binance-futures","BTCUSDT",1743984019493,7.181,78324.1,78324.0,2.207]
["binance-futures","BTCUSDT",1743984019541,7.191,78324.1,78324.0,2.207]
["binance-futures","BTCUSDT",1743984019600,7.197,78324.1,78324.0,0.745]
["binance-futures","BTCUSDT",1743984019650,7.287,78324.1,78324.0,1.815]
["binance-futures","BTCUSDT",1743984019701,5.212,78324.1,78324.0,3.28]
["binance-futures","BTCUSDT",1743984019742,5.217,78324.1,78324.0,3.159]
["binance-futures","BTCUSDT",1743984019805,5.215,78324.1,78324.0,3.095]
["binance-futures","BTCUSDT",1743984019856,0.535,78324.1,78324.0,3.195]
["binance-futures","BTCUSDT",1743984019906,0.219,78324.1,78324.0,3.079]
["binance-futures","BTCUSDT",1743984019959,0.219,78324.1,78324.0,3.265]
["binance-futures","BTCUSDT",1743984020008,0.53,78324.1,78324.0,3.231]
["binance-futures","BTCUSDT",1743984020062,0.217,78324.1,78324.0,2.583]
["binance-futures","BTCUSDT",1743984020112,0.528,78324.1,78324.0,2.629]
["binance-futures","BTCUSDT",1743984020164,1.1,78324.1,78324.0,2.626]
["binance-futures","BTCUSDT",1743984020215,1.437,78324.1,78324.0,2.605]
["binance-futures","BTCUSDT",1743984020267,1.544,78324.1,78324.0,2.679]
["binance-futures","BTCUSDT",1743984020318,1.544,78324.1,78324.0,2.401]
["binance-futures","BTCUSDT",1743984020372,1.506,78324.1,78324.0,2.373]
["binance-futures","BTCUSDT",1743984020424,1.506,78324.1,78324.0,2.381]
["binance-futures","BTCUSDT",1743984020475,2.049,78324.1,78324.0,2.314]
["binance-futures","BTCUSDT",1743984020525,2.047,78324.1,78324.0,2.316]
["binance-futures","BTCUSDT",1743984020579,1.031,78324.1,78324.0,2.304]
["binance-futures","BTCUSDT",1743984020630,0.72,78324.1,78324.0,2.43]
["binance-futures","BTCUSDT",1743984020680,0.267,78326.9,78326.8,14.592]
["binance-futures","BTCUSDT",1743984020730,0.269,78326.9,78326.8,11.81]
["binance-futures","BTCUSDT",1743984020784,0.269,78326.9,78326.8,11.913]
["binance-futures","BTCUSDT",1743984020836,0.44,78331.1,78331.0,8.508]
["binance-futures","BTCUSDT",1743984020887,1.694,78331.1,78331.0,5.391]
["binance-futures","BTCUSDT",1743984020939,2.259,78331.1,78331.0,5.592]
["binance-futures","BTCUSDT",1743984020987,2.339,78331.1,78331.0,5.232]
["binance-futures","BTCUSDT",1743984021041,2.265,78331.1,78331.0,4.837]
["binance-futures","BTCUSDT",1743984021095,2.247,78331.1,78331.0,4.819]
["binance-futures","BTCUSDT",1743984021147,2.249,78331.1,78331.0,4.524]
["binance-futures","BTCUSDT",1743984021194,2.239,78331.1,78331.0,3.974]
["binance-futures","BTCUSDT",1743984021248,2.783,78331.1,78331.0,0.211]
["binance-futures","BTCUSDT",1743984021298,2.945,78331.1,78331.0,0.21]
["binance-futures","BTCUSDT",1743984021347,2.195,78331.1,78331.0,0.212]
["binance-futures","BTCUSDT",1743984021405,2.277,78331.1,78331.0,0.079]
["binance-futures","BTCUSDT",1743984021454,2.277,78331.1,78331.0,0.066]
["binance-futures","BTCUSDT",1743984021508,0.294,78324.9,78324.8,0.002]
["binance-futures","BTCUSDT",1743984021559,11.466,78324.1,78324.0,0.045]
["binance-futures","BTCUSDT",1743984021610,11.447,78324.1,78324.0,0.045]
["binance-futures","BTCUSDT",1743984021661,6.963,78324.1,78324.0,3.044]
["binance-futures","BTCUSDT",1743984021715,5.644,78324.1,78324.0,1.205]
["binance-futures","BTCUSDT",1743984021767,5.492,78324.1,78324.0,2.578]
["binance-futures","BTCUSDT",1743984021817,5.595,78324.1,78324.0,2.39]
["binance-futures","BTCUSDT",1743984021868,1.852,78324.1,78324.0,2.594]
["binance-futures","BTCUSDT",1743984021921,1.52,78324.1,78324.0,2.793]
["binance-futures","BTCUSDT",1743984021972,0.409,78324.1,78324.0,2.726]
["binance-futures","BTCUSDT",1743984022023,1.959,78324.1,78324.0,2.84]
["binance-futures","BTCUSDT",1743984022075,2.043,78324.1,78324.0,2.298]
["binance-futures","BTCUSDT",1743984022126,2.049,78324.1,78324.0,2.391]
["binance-futures","BTCUSDT",1743984022178,1.765,78324.1,78324.0,2.477]
["binance-futures","BTCUSDT",1743984022229,1.995,78324.1,78324.0,2.271]
["binance-futures","BTCUSDT",1743984022332,1.941,78324.1,78324.0,2.251]
["binance-futures","BTCUSDT",1743984022384,1.889,78324.1,78324.0,2.251]
["binance-futures","BTCUSDT",1743984022437,0.227,78324.2,78324.1,10.957]
["binance-futures","BTCUSDT",1743984022487,0.797,78324.2,78324.1,9.786]
["binance-futures","BTCUSDT",1743984022538,2.025,78324.2,78324.1,7.129]
["binance-futures","BTCUSDT",1743984022591,1.993,78324.2,78324.1,6.791]
["binance-futures","BTCUSDT",1743984022641,2.1,78324.2,78324.1,6.586]
["binance-futures","BTCUSDT",1743984022693,2.588,78324.2,78324.1,6.526]
["binance-futures","BTCUSDT",1743984022747,3.01,78324.2,78324.1,4.719]
["binance-futures","BTCUSDT",1743984022797,1.601,78327.1,78327.0,6.812]
["binance-futures","BTCUSDT",1743984022848,1.295,78327.1,78327.0,4.914]
["binance-futures","BTCUSDT",1743984022898,1.925,78329.7,78329.6,8.042]
["binance-futures","BTCUSDT",1743984022951,0.003,78332.0,78331.0,5.615]
["binance-futures","BTCUSDT",1743984023002,0.286,78331.2,78331.1,12.952]
["binance-futures","BTCUSDT",1743984023053,0.332,78331.2,78331.1,13.121]
["binance-futures","BTCUSDT",1743984023104,1.799,78331.2,78331.1,11.901]
["binance-futures","BTCUSDT",1743984023155,1.67,78331.2,78331.1,9.394]
["binance-futures","BTCUSDT",1743984023207,3.161,78331.2,78331.1,9.091]
["binance-futures","BTCUSDT",1743984023258,2.709,78331.2,78331.1,9.095]
["binance-futures","BTCUSDT",1743984023309,1.107,78331.2,78331.1,9.125]
["binance-futures","BTCUSDT",1743984023360,0.003,78332.0,78331.9,2.057]
["binance-futures","BTCUSDT",1743984023411,6.003,78333.3,78333.2,6.777]
["binance-futures","BTCUSDT",1743984023462,0.002,78340.5,78340.2,3.212]
["binance-futures","BTCUSDT",1743984023512,0.032,78340.8,78340.7,6.118]
["binance-futures","BTCUSDT",1743984023565,1.452,78340.8,78340.7,5.375]
["binance-futures","BTCUSDT",1743984023615,1.356,78340.8,78340.7,4.73]
["binance-futures","BTCUSDT",1743984023668,1.938,78340.8,78340.7,4.723]
["binance-futures","BTCUSDT",1743984023719,2.112,78340.8,78340.7,5.23]
["binance-futures","BTCUSDT",1743984023770,3.028,78340.8,78340.7,0.644]
["binance-futures","BTCUSDT",1743984023821,9.739,78339.8,78339.0,0.002]
["binance-futures","BTCUSDT",1743984023872,1.875,78335.0,78334.9,0.003]
["binance-futures","BTCUSDT",1743984023923,3.513,78332.8,78332.7,0.002]
["binance-futures","BTCUSDT",1743984023974,0.744,78332.8,78332.7,2.477]
["binance-futures","BTCUSDT",1743984024025,0.907,78332.8,78332.7,3.111]
["binance-futures","BTCUSDT",1743984024076,1.111,78332.8,78332.7,2.898]
["binance-futures","BTCUSDT",1743984024128,1.675,78332.8,78332.7,2.567]
["binance-futures","BTCUSDT",1743984024178,1.677,78332.8,78332.7,2.467]
["binance-futures","BTCUSDT",1743984024231,1.679,78332.8,78332.7,2.464]
["binance-futures","BTCUSDT",1743984024285,2.664,78332.8,78332.7,0.443]
["binance-futures","BTCUSDT",1743984024337,2.723,78332.8,78332.7,1.909]
["binance-futures","BTCUSDT",1743984024388,2.438,78332.8,78332.7,1.539]
["binance-futures","BTCUSDT",1743984024439,2.454,78332.8,78332.7,1.625]
["binance-futures","BTCUSDT",1743984024490,2.456,78332.8,78332.7,0.957]
["binance-futures","BTCUSDT",1743984024541,2.458,78332.8,78332.7,0.197]
["binance-futures","BTCUSDT",1743984024595,0.81,78332.8,78332.7,2.821]
["binance-futures","BTCUSDT",1743984024647,1.292,78332.8,78332.7,2.279]
["binance-futures","BTCUSDT",1743984024697,0.169,78340.8,78335.7,0.382]
["binance-futures","BTCUSDT",1743984024748,0.602,78340.0,78339.9,7.79]
["binance-futures","BTCUSDT",1743984024799,0.652,78340.0,78339.9,7.707]
["binance-futures","BTCUSDT",1743984024851,1.614,78340.0,78339.9,7.136]
["binance-futures","BTCUSDT",1743984024902,1.586,78340.0,78339.9,5.872]
["binance-futures","BTCUSDT",1743984024954,2.92,78340.0,78339.9,2.519]
["binance-futures","BTCUSDT",1743984025005,1.976,78340.0,78339.9,3.526]
["binance-futures","BTCUSDT",1743984025057,3.098,78340.0,78339.9,2.517]
["binance-futures","BTCUSDT",1743984025106,3.1,78340.0,78339.9,2.515]
["binance-futures","BTCUSDT",1743984025210,0.993,78332.9,78332.8,4.632]
["binance-futures","BTCUSDT",1743984025262,0.796,78332.9,78332.8,4.681]
["binance-futures","BTCUSDT",1743984025312,1.359,78332.9,78332.8,4.302]
["binance-futures","BTCUSDT",1743984025363,1.353,78332.9,78332.8,4.24]
["binance-futures","BTCUSDT",1743984025415,0.475,78332.9,78332.8,4.393]
["binance-futures","BTCUSDT",1743984025465,0.035,78343.5,78343.4,0.078]
["binance-futures","BTCUSDT",1743984025516,1.024,78343.5,78343.4,7.899]
["binance-futures","BTCUSDT",1743984025568,1.721,78343.5,78343.4,8.105]
["binance-futures","BTCUSDT",1743984025618,0.755,78343.2,78342.7,0.002]
["binance-futures","BTCUSDT",1743984025720,3.916,78336.4,78336.3,0.074]
["binance-futures","BTCUSDT",1743984025772,4.624,78332.9,78332.8,1.57]
["binance-futures","BTCUSDT",1743984025822,4.616,78332.9,78332.8,0.189]
["binance-futures","BTCUSDT",1743984025875,4.616,78332.9,78332.8,0.185]
["binance-futures","BTCUSDT",1743984025928,4.663,78332.9,78332.8,0.189]
["binance-futures","BTCUSDT",1743984025979,4.663,78332.9,78332.8,0.051]
["binance-futures","BTCUSDT",1743984026030,4.504,78332.9,78332.8,0.009]
["binance-futures","BTCUSDT",1743984026082,4.518,78332.9,78332.8,0.013]
["binance-futures","BTCUSDT",1743984026132,4.381,78332.9,78332.8,0.013]
["binance-futures","BTCUSDT",1743984026184,4.539,78326.8,78326.7,4.528]
["binance-futures","BTCUSDT",1743984026238,0.125,78326.8,78326.7,4.993]
["binance-futures","BTCUSDT",1743984026289,0.861,78327.9,78327.8,6.726]
["binance-futures","BTCUSDT",1743984026340,1.539,78327.9,78327.8,3.881]
["binance-futures","BTCUSDT",1743984026391,2.229,78327.9,78327.8,1.734]
["binance-futures","BTCUSDT",1743984026442,1.546,78327.9,78327.8,2.113]
["binance-futures","BTCUSDT",1743984026492,0.556,78327.9,78327.8,3.516]
["binance-futures","BTCUSDT",1743984026545,0.077,78340.0,78339.9,0.539]
["binance-futures","BTCUSDT",1743984026596,1.048,78340.0,78339.9,4.232]
["binance-futures","BTCUSDT",1743984026647,5.504,78354.4,78354.3,2.711]
["binance-futures","BTCUSDT",1743984026749,3.467,78348.1,78348.0,1.232]
["binance-futures","BTCUSDT",1743984026800,4.006,78348.1,78348.0,0.63]
["binance-futures","BTCUSDT",1743984026851,3.928,78348.1,78348.0,0.463]
["binance-futures","BTCUSDT",1743984026902,2.513,78348.1,78348.0,1.777]
["binance-futures","BTCUSDT",1743984026953,1.03,78354.4,78354.3,5.491]
["binance-futures","BTCUSDT",1743984027005,1.992,78354.4,78354.3,5.183]
["binance-futures","BTCUSDT",1743984027057,3.209,78354.4,78354.3,3.54]
["binance-futures","BTCUSDT",1743984027108,4.448,78350.1,78350.0,0.308]
["binance-futures","BTCUSDT",1743984027159,4.56,78348.1,78348.0,0.482]
["binance-futures","BTCUSDT",1743984027210,3.436,78348.1,78348.0,3.432]
["binance-futures","BTCUSDT",1743984027262,4.159,78348.1,78348.0,3.106]
["binance-futures","BTCUSDT",1743984027313,3.389,78348.1,78348.0,3.344]
["binance-futures","BTCUSDT",1743984027364,3.567,78348.1,78348.0,0.093]
["binance-futures","BTCUSDT",1743984027419,4.029,78348.1,78348.0,0.03]
["binance-futures","BTCUSDT",1743984027520,8.79,78342.1,78342.0,0.006]
["binance-futures","BTCUSDT",1743984027623,3.252,78334.2,78334.1,3.465]
["binance-futures","BTCUSDT",1743984027674,3.43,78334.2,78334.1,0.707]
["binance-futures","BTCUSDT",1743984027726,3.249,78334.2,78334.1,2.419]
["binance-futures","BTCUSDT",1743984027776,10.709,78332.1,78332.0,0.002]
["binance-futures","BTCUSDT",1743984027827,8.642,78331.6,78331.5,0.383]
["binance-futures","BTCUSDT",1743984027879,8.642,78331.3,78331.2,0.304]
["binance-futures","BTCUSDT",1743984027929,9.707,78330.1,78330.0,0.004]
["binance-futures","BTCUSDT",1743984027981,12.04,78330.0,78329.9,0.005]
["binance-futures","BTCUSDT",1743984028032,12.152,78330.0,78329.9,0.01]
["binance-futures","BTCUSDT",1743984028084,7.596,78330.0,78329.9,2.02]
["binance-futures","BTCUSDT",1743984028135,5.883,78330.0,78329.9,3.062]
["binance-futures","BTCUSDT",1743984028187,5.883,78330.0,78329.9,0.748]
["binance-futures","BTCUSDT",1743984028239,5.878,78330.0,78329.9,0.775]
["binance-futures","BTCUSDT",1743984028290,5.829,78330.0,78329.9,1.565]
["binance-futures","BTCUSDT",1743984028343,5.829,78330.0,78329.9,2.289]
["binance-futures","BTCUSDT",1743984028394,5.829,78330.0,78329.9,2.285]
["binance-futures","BTCUSDT",1743984028444,5.746,78330.0,78329.9,2.15]
["binance-futures","BTCUSDT",1743984028493,5.884,78330.0,78329.9,1.708]
["binance-futures","BTCUSDT",1743984028549,1.377,78330.0,78329.9,5.811]
["binance-futures","BTCUSDT",1743984028598,0.325,78330.0,78329.9,6.344]
["binance-futures","BTCUSDT",1743984028651,0.517,78330.0,78329.9,6.242]
["binance-futures","BTCUSDT",1743984028701,1.507,78330.0,78329.9,5.729]
["binance-futures","BTCUSDT",1743984028748,0.781,78330.0,78329.9,5.731]
["binance-futures","BTCUSDT",1743984028802,0.014,78330.0,78329.9,6.192]
["binance-futures","BTCUSDT",1743984028854,0.828,78330.0,78329.9,6.186]
["binance-futures","BTCUSDT",1743984028905,0.19,78330.0,78329.9,6.186]
["binance-futures","BTCUSDT",1743984028959,0.014,78330.0,78329.9,6.186]
["binance-futures","BTCUSDT",1743984029012,0.016,78330.0,78329.9,6.189]
["binance-futures","BTCUSDT",1743984029061,0.367,78333.3,78333.2,11.766]
["binance-futures","BTCUSDT",1743984029115,0.157,78338.3,78338.2,7.865]
["binance-futures","BTCUSDT",1743984029165,2.107,78338.3,78338.2,5.286]
["binance-futures","BTCUSDT",1743984029216,2.822,78338.3,78338.2,2.111]
["binance-futures","BTCUSDT",1743984029268,2.782,78338.3,78338.2,1.703]
["binance-futures","BTCUSDT",1743984029317,3.162,78338.3,78338.2,1.828]
["binance-futures","BTCUSDT",1743984029369,2.457,78338.3,78338.2,2.407]
["binance-futures","BTCUSDT",1743984029421,2.761,78338.3,78338.2,1.668]
["binance-futures","BTCUSDT",1743984029470,2.38,78338.3,78338.2,1.807]
["binance-futures","BTCUSDT",1743984029523,2.375,78338.3,78338.2,1.694]
["binance-futures","BTCUSDT",1743984029575,2.757,78338.3,78338.2,0.693]
["binance-futures","BTCUSDT",1743984029625,2.806,78338.3,78338.2,0.898]
["binance-futures","BTCUSDT",1743984029677,2.799,78338.3,78338.2,0.904]
["binance-futures","BTCUSDT",1743984029724,2.431,78338.3,78338.2,2.221]
["binance-futures","BTCUSDT",1743984029781,2.335,78338.3,78338.2,2.19]
["binance-futures","BTCUSDT",1743984029834,2.378,78338.3,78338.2,2.393]
["binance-futures","BTCUSDT",1743984029887,0.01,78342.1,78342.0,8.537]
["binance-futures","BTCUSDT",1743984029938,0.004,78345.8,78345.2,0.003]
["binance-futures","BTCUSDT",1743984029989,1.946,78346.0,78345.9,8.031]
["binance-futures","BTCUSDT",1743984030040,1.085,78346.0,78345.9,8.162]
["binance-futures","BTCUSDT",1743984030091,1.582,78346.0,78345.9,8.865]
["binance-futures","BTCUSDT",1743984030144,1.579,78346.0,78345.9,8.854]
["binance-futures","BTCUSDT",1743984030195,1.95,78346.0,78345.9,8.852]
["binance-futures","BTCUSDT",1743984030246,1.958,78346.0,78345.9,7.934]
["binance-futures","BTCUSDT",1743984030295,1.958,78346.0,78345.9,7.506]
["binance-futures","BTCUSDT",1743984030349,1.953,78346.0,78345.9,7.495]
["binance-futures","BTCUSDT",1743984030400,1.953,78346.0,78345.9,7.465]
["binance-futures","BTCUSDT",1743984030450,1.951,78346.0,78345.9,7.512]
["binance-futures","BTCUSDT",1743984030501,1.64,78346.0,78345.9,7.112]
["binance-futures","BTCUSDT",1743984030553,1.917,78346.0,78345.9,7.112]
["binance-futures","BTCUSDT",1743984030606,1.903,78346.0,78345.9,7.112]
["binance-futures","BTCUSDT",1743984030657,2.209,78346.0,78345.9,7.112]
["binance-futures","BTCUSDT",1743984030705,2.197,78346.0,78345.9,7.112]
["binance-futures","BTCUSDT",1743984030761,0.802,78346.0,78345.9,7.058]
["binance-futures","BTCUSDT",1743984030812,0.317,78346.0,78345.9,7.064]
["binance-futures","BTCUSDT",1743984030862,0.189,78348.8,78348.7,10.797]
["binance-futures","BTCUSDT",1743984030913,0.466,78348.8,78348.7,9.124]
["binance-futures","BTCUSDT",1743984030965,0.585,78348.8,78348.7,9.173]
["binance-futures","BTCUSDT",1743984031015,0.573,78348.8,78348.7,9.171]
["binance-futures","BTCUSDT",1743984031066,1.577,78348.8,78348.7,8.039]
["binance-futures","BTCUSDT",1743984031117,0.896,78348.8,78348.7,8.047]
["binance-futures","BTCUSDT",1743984031167,0.724,78348.8,78348.7,7.983]
["binance-futures","BTCUSDT",1743984031220,0.714,78348.8,78348.7,7.964]
["binance-futures","BTCUSDT",1743984031272,1.59,78348.8,78348.7,7.966]
["binance-futures","BTCUSDT",1743984031324,2.088,78348.8,78348.7,7.968]
["binance-futures","BTCUSDT",1743984031376,2.128,78348.8,78348.7,7.968]
["binance-futures","BTCUSDT",1743984031429,2.127,78348.8,78348.7,8.01]
["binance-futures","BTCUSDT",1743984031482,2.127,78348.8,78348.7,8.008]
["binance-futures","BTCUSDT",1743984031536,1.41,78348.8,78348.7,7.888]
["binance-futures","BTCUSDT",1743984031587,0.776,78355.1,78355.0,11.661]
["binance-futures","BTCUSDT",1743984031637,1.229,78355.1,78355.0,11.7]
["binance-futures","BTCUSDT",1743984031689,1.288,78355.1,78355.0,11.702]
["binance-futures","BTCUSDT",1743984031741,1.947,78355.1,78355.0,10.737]
["binance-futures","BTCUSDT",1743984031793,2.324,78355.1,78355.0,10.208]
["binance-futures","BTCUSDT",1743984031845,2.245,78355.1,78355.0,8.487]
["binance-futures","BTCUSDT",1743984031895,2.547,78355.1,78355.0,5.975]
["binance-futures","BTCUSDT",1743984031948,3.017,78355.1,78355.0,0.728]
["binance-futures","BTCUSDT",1743984031999,3.357,78355.1,78355.0,0.35]
["binance-futures","BTCUSDT",1743984032101,7.811,78349.9,78349.8,0.752]
["binance-futures","BTCUSDT",1743984032152,5.742,78349.9,78349.8,0.9]
["binance-futures","BTCUSDT",1743984032204,6.178,78349.9,78349.8,0.036]
["binance-futures","BTCUSDT",1743984032255,3.835,78349.9,78349.8,3.166]
["binance-futures","BTCUSDT",1743984032308,3.834,78349.9,78349.8,3.658]
["binance-futures","BTCUSDT",1743984032358,3.806,78349.9,78349.8,3.688]
["binance-futures","BTCUSDT",1743984032411,3.283,78349.9,78349.8,4.205]
["binance-futures","BTCUSDT",1743984032463,3.787,78349.9,78349.8,3.631]
["binance-futures","BTCUSDT",1743984032514,3.652,78349.9,78349.8,2.077]
["binance-futures","BTCUSDT",1743984032566,3.651,78349.9,78349.8,0.51]
["binance-futures","BTCUSDT",1743984032619,3.272,78349.9,78349.8,1.324]
["binance-futures","BTCUSDT",1743984032670,3.065,78349.9,78349.8,3.19]
["binance-futures","BTCUSDT",1743984032721,2.578,78349.9,78349.8,3.268]
["binance-futures","BTCUSDT",1743984032770,2.584,78349.9,78349.8,3.246]
["binance-futures","BTCUSDT",1743984032821,2.924,78349.9,78349.8,1.84]
["binance-futures","BTCUSDT",1743984032876,2.876,78349.9,78349.8,0.362]
["binance-futures","BTCUSDT",1743984032978,4.247,78341.8,78341.7,4.646]
["binance-futures","BTCUSDT",1743984033028,3.884,78341.8,78341.7,3.835]
["binance-futures","BTCUSDT",1743984033082,3.545,78341.8,78341.7,3.839]
["binance-futures","BTCUSDT",1743984033132,4.648,78341.8,78341.7,1.258]
["binance-futures","BTCUSDT",1743984033183,9.569,78341.7,78341.6,0.829]
["binance-futures","BTCUSDT",1743984033233,6.339,78341.7,78341.6,3.606]
["binance-futures","BTCUSDT",1743984033285,7.019,78341.7,78341.6,2.047]
["binance-futures","BTCUSDT",1743984033336,7.019,78341.7,78341.6,2.53]
["binance-futures","BTCUSDT",1743984033387,7.021,78341.7,78341.6,2.143]
["binance-futures","BTCUSDT",1743984033441,7.107,78341.7,78341.6,2.145]
["binance-futures","BTCUSDT",1743984033493,6.37,78341.7,78341.6,0.772]
["binance-futures","BTCUSDT",1743984033543,6.368,78341.7,78341.6,2.044]
["binance-futures","BTCUSDT",1743984033595,6.371,78341.7,78341.6,1.17]
["binance-futures","BTCUSDT",1743984033644,6.812,78341.7,78341.6,0.268]
["binance-futures","BTCUSDT",1743984033698,7.013,78341.7,78341.6,0.268]
["binance-futures","BTCUSDT",1743984033748,6.508,78338.3,78336.9,0.002]
["binance-futures","BTCUSDT",1743984033800,0.08,78338.3,78338.2,4.871]
["binance-futures","BTCUSDT",1743984033851,0.297,78338.3,78338.2,4.993]
["binance-futures","BTCUSDT",1743984033902,0.002,78346.0,78344.7,7.503]
["binance-futures","BTCUSDT",1743984033953,1.171,78351.5,78351.4,6.639]
["binance-futures","BTCUSDT",1743984034005,1.171,78351.5,78351.4,7.551]
["binance-futures","BTCUSDT",1743984034056,1.188,78351.5,78351.4,7.794]
["binance-futures","BTCUSDT",1743984034106,1.694,78351.5,78351.4,7.529]
["binance-futures","BTCUSDT",1743984034158,2.03,78351.5,78351.4,5.346]
["binance-futures","BTCUSDT",1743984034207,2.04,78351.5,78351.4,5.431]
["binance-futures","BTCUSDT",1743984034261,2.106,78351.5,78351.4,5.433]
["binance-futures","BTCUSDT",1743984034313,2.486,78351.5,78351.4,4.515]
["binance-futures","BTCUSDT",1743984034363,1.964,78351.5,78351.4,2.516]
["binance-futures","BTCUSDT",1743984034415,2.849,78351.5,78351.4,3.798]
["binance-futures","BTCUSDT",1743984034467,2.257,78351.5,78351.4,3.798]
["binance-futures","BTCUSDT",1743984034518,1.671,78351.5,78351.4,2.949]
["binance-futures","BTCUSDT",1743984034571,1.669,78351.5,78351.4,2.901]
["binance-futures","BTCUSDT",1743984034621,1.671,78351.5,78351.4,2.901]
["binance-futures","BTCUSDT",1743984034673,3.527,78351.5,78351.4,1.04]
["binance-futures","BTCUSDT",1743984034725,3.733,78351.5,78351.4,1.04]
["binance-futures","BTCUSDT",1743984034778,3.733,78351.5,78351.4,1.03]
["binance-futures","BTCUSDT",1743984034882,10.131,78346.1,78346.0,0.001]
["binance-futures","BTCUSDT",1743984034933,10.126,78346.1,78346.0,0.001]
["binance-futures","BTCUSDT",1743984034984,10.723,78341.9,78341.8,0.005]
["binance-futures","BTCUSDT",1743984035035,9.152,78341.9,78341.8,0.753]
["binance-futures","BTCUSDT",1743984035138,6.236,78336.9,78336.8,1.523]
["binance-futures","BTCUSDT",1743984035188,6.274,78336.9,78336.8,1.522]
["binance-futures","BTCUSDT",1743984035241,6.283,78336.9,78336.8,3.64]
["binance-futures","BTCUSDT",1743984035291,6.44,78336.9,78336.8,3.651]
["binance-futures","BTCUSDT",1743984035341,0.695,78336.9,78336.8,4.73]
["binance-futures","BTCUSDT",1743984035394,0.937,78336.9,78336.8,3.751]
["binance-futures","BTCUSDT",1743984035445,2.493,78336.9,78336.8,3.43]
["binance-futures","BTCUSDT",1743984035498,2.652,78336.9,78336.8,3.43]
["binance-futures","BTCUSDT",1743984035550,2.66,78336.9,78336.8,2.444]
["binance-futures","BTCUSDT",1743984035604,2.645,78336.9,78336.8,2.2]
["binance-futures","BTCUSDT",1743984035656,1.982,78336.9,78336.8,2.263]
["binance-futures","BTCUSDT",1743984035708,1.172,78336.9,78336.8,2.253]
["binance-futures","BTCUSDT",1743984035760,0.401,78336.9,78336.8,2.246]
["binance-futures","BTCUSDT",1743984035810,0.613,78336.9,78336.8,2.535]
["binance-futures","BTCUSDT",1743984035861,0.437,78336.9,78336.8,2.536]
["binance-futures","BTCUSDT",1743984035911,8.042,78348.4,78348.3,0.292]
["binance-futures","BTCUSDT",1743984035965,7.954,78348.4,78348.3,0.266]
["binance-futures","BTCUSDT",1743984036014,7.953,78348.4,78348.3,0.266]
["binance-futures","BTCUSDT",1743984036066,7.943,78348.4,78348.3,0.268]
["binance-futures","BTCUSDT",1743984036118,7.945,78348.4,78348.3,0.266]
["binance-futures","BTCUSDT",1743984036166,8.081,78348.4,78348.3,0.228]
["binance-futures","BTCUSDT",1743984036222,8.041,78348.4,78348.3,0.249]
["binance-futures","BTCUSDT",1743984036276,1.203,78346.2,78346.1,0.002]
["binance-futures","BTCUSDT",1743984036327,12.76,78343.4,78343.3,0.036]
["binance-futures","BTCUSDT",1743984036378,10.65,78340.1,78340.0,1.757]
["binance-futures","BTCUSDT",1743984036430,10.826,78340.1,78340.0,0.008]
["binance-futures","BTCUSDT",1743984036480,10.654,78340.1,78340.0,0.184]
["binance-futures","BTCUSDT",1743984036529,10.667,78340.1,78340.0,0.188]
["binance-futures","BTCUSDT",1743984036581,10.667,78340.1,78340.0,0.187]
["binance-futures","BTCUSDT",1743984036636,10.623,78340.1,78340.0,1.037]
["binance-futures","BTCUSDT",1743984036686,10.135,78340.1,78340.0,1.539]
["binance-futures","BTCUSDT",1743984036739,7.522,78340.1,78340.0,1.817]
["binance-futures","BTCUSDT",1743984036788,7.322,78340.1,78340.0,1.545]
["binance-futures","BTCUSDT",1743984036842,7.62,78340.1,78340.0,2.775]
["binance-futures","BTCUSDT",1743984036892,6.417,78340.1,78340.0,2.958]
["binance-futures","BTCUSDT",1743984036944,2.056,78340.1,78340.0,3.903]
["binance-futures","BTCUSDT",1743984036995,2.56,78340.1,78340.0,3.708]
["binance-futures","BTCUSDT",1743984037048,1.713,78340.1,78340.0,3.669]
["binance-futures","BTCUSDT",1743984037099,0.338,78340.1,78340.0,3.621]
["binance-futures","BTCUSDT",1743984037150,0.34,78340.1,78340.0,3.617]
["binance-futures","BTCUSDT",1743984037204,2.282,78340.1,78340.0,3.435]
["binance-futures","BTCUSDT",1743984037255,2.309,78340.1,78340.0,2.925]
["binance-futures","BTCUSDT",1743984037306,2.625,78340.1,78340.0,1.683]
["binance-futures","BTCUSDT",1743984037358,2.629,78340.1,78340.0,0.798]
["binance-futures","BTCUSDT",1743984037409,2.631,78340.1,78340.0,0.095]
["binance-futures","BTCUSDT",1743984037511,11.199,78332.9,78332.8,1.408]
["binance-futures","BTCUSDT",1743984037563,9.566,78332.9,78332.8,1.416]
["binance-futures","BTCUSDT",1743984037614,9.568,78332.9,78332.8,1.418]
["binance-futures","BTCUSDT",1743984037664,9.574,78332.9,78332.8,1.418]
["binance-futures","BTCUSDT",1743984037717,5.136,78332.9,78332.8,3.032]
["binance-futures","BTCUSDT",1743984037768,0.079,78332.9,78332.8,3.058]
["binance-futures","BTCUSDT",1743984037819,2.987,78343.0,78342.9,6.187]
["binance-futures","BTCUSDT",1743984037870,2.646,78343.0,78342.9,15.155]
["binance-futures","BTCUSDT",1743984037922,2.642,78343.0,78342.9,14.154]
["binance-futures","BTCUSDT",1743984037972,0.009,78346.0,78344.7,0.16]
["binance-futures","BTCUSDT",1743984038023,0.001,78349.4,78348.9,0.066]
["binance-futures","BTCUSDT",1743984038074,0.002,78350.7,78350.0,11.01]
["binance-futures","BTCUSDT",1743984038124,0.852,78350.1,78350.0,11.414]
["binance-futures","BTCUSDT",1743984038177,1.322,78350.1,78350.0,11.31]
["binance-futures","BTCUSDT",1743984038228,1.354,78350.1,78350.0,11.31]
["binance-futures","BTCUSDT",1743984038278,1.353,78350.1,78350.0,11.31]
["binance-futures","BTCUSDT",1743984038329,0.814,78350.1,78350.0,11.315]
["binance-futures","BTCUSDT",1743984038380,0.035,78350.1,78350.0,11.317]
["binance-futures","BTCUSDT",1743984038432,0.029,78352.7,78352.6,10.236]
["binance-futures","BTCUSDT",1743984038482,0.01,78352.7,78352.6,11.453]
["binance-futures","BTCUSDT",1743984038535,0.012,78352.7,78352.6,11.315]
["binance-futures","BTCUSDT",1743984038586,0.447,78352.7,78352.6,11.332]
["binance-futures","BTCUSDT",1743984038638,0.419,78352.7,78352.6,11.409]
["binance-futures","BTCUSDT",1743984038690,0.036,78354.4,78354.3,6.073]
["binance-futures","BTCUSDT",1743984038741,0.029,78354.4,78354.3,6.31]
["binance-futures","BTCUSDT",1743984038792,1.202,78358.6,78358.5,10.087]
["binance-futures","BTCUSDT",1743984038843,0.762,78358.6,78358.5,10.108]
["binance-futures","BTCUSDT",1743984038896,1.747,78358.6,78358.5,8.804]
["binance-futures","BTCUSDT",1743984038947,2.12,78358.6,78358.5,8.794]
["binance-futures","BTCUSDT",1743984039000,2.12,78358.6,78358.5,8.827]
["binance-futures","BTCUSDT",1743984039051,0.945,78358.6,78358.5,8.819]
["binance-futures","BTCUSDT",1743984039102,0.78,78358.6,78358.5,9.327]
["binance-futures","BTCUSDT",1743984039153,0.266,78361.7,78360.6,0.174]
["binance-futures","BTCUSDT",1743984039205,0.247,78361.7,78360.7,1.933]
["binance-futures","BTCUSDT",1743984039256,0.002,78361.9,78361.8,1.382]
["binance-futures","BTCUSDT",1743984039307,0.54,78361.9,78361.8,8.087]
["binance-futures","BTCUSDT",1743984039359,0.041,78362.2,78362.1,12.655]
["binance-futures","BTCUSDT",1743984039411,0.969,78363.7,78363.6,8.264]
["binance-futures","BTCUSDT",1743984039462,0.002,78364.0,78363.9,0.619]
["binance-futures","BTCUSDT",1743984039513,0.002,78368.0,78366.4,5.601]
["binance-futures","BTCUSDT",1743984039565,0.457,78366.5,78366.4,9.342]
["binance-futures","BTCUSDT",1743984039666,12.079,78362.7,78362.6,0.033]
["binance-futures","BTCUSDT",1743984039717,11.976,78362.7,78362.6,0.035]
["binance-futures","BTCUSDT",1743984039768,11.932,78362.7,78362.6,0.029]
["binance-futures","BTCUSDT",1743984039870,10.522,78347.8,78347.0,0.002]
["binance-futures","BTCUSDT",1743984039921,3.949,78346.2,78346.1,0.031]
["binance-futures","BTCUSDT",1743984039972,8.165,78344.1,78344.0,0.073]
["binance-futures","BTCUSDT",1743984040074,6.729,78340.1,78340.0,0.912]
["binance-futures","BTCUSDT",1743984040125,6.182,78340.1,78340.0,0.912]
["binance-futures","BTCUSDT",1743984040176,1.554,78336.7,78335.9,0.038]
["binance-futures","BTCUSDT",1743984040278,8.23,78325.2,78325.1,2.907]
["binance-futures","BTCUSDT",1743984040329,5.94,78325.2,78325.1,0.914]
["binance-futures","BTCUSDT",1743984040381,6.791,78325.2,78325.1,1.956]
["binance-futures","BTCUSDT",1743984040432,6.778,78325.2,78325.1,1.22]
["binance-futures","BTCUSDT",1743984040482,6.973,78325.2,78325.1,0.55]
["binance-futures","BTCUSDT",1743984040532,7.567,78325.2,78325.1,1.206]
["binance-futures","BTCUSDT",1743984040583,9.722,78324.1,78324.0,0.006]
["binance-futures","BTCUSDT",1743984040636,0.246,78319.0,78317.7,0.051]
["binance-futures","BTCUSDT",1743984040687,10.269,78317.8,78317.7,0.053]
["binance-futures","BTCUSDT",1743984040739,9.572,78317.8,78317.7,0.053]
["binance-futures","BTCUSDT",1743984040840,0.137,78305.3,78302.7,0.003]
["binance-futures","BTCUSDT",1743984040891,0.32,78302.0,78301.2,0.002]
["binance-futures","BTCUSDT",1743984040942,4.324,78300.6,78300.5,0.002]
["binance-futures","BTCUSDT",1743984040994,7.864,78300.6,78300.5,0.376]
["binance-futures","BTCUSDT",1743984041047,7.77,78300.6,78300.5,0.38]
["binance-futures","BTCUSDT",1743984041096,7.686,78300.6,78300.5,0.923]
["binance-futures","BTCUSDT",1743984041148,7.671,78300.6,78300.5,0.93]
["binance-futures","BTCUSDT",1743984041200,7.192,78300.6,78300.5,0.686]
["binance-futures","BTCUSDT",1743984041250,7.642,78300.6,78300.5,0.036]
["binance-futures","BTCUSDT",1743984041302,10.511,78300.1,78300.0,0.376]
["binance-futures","BTCUSDT",1743984041353,10.308,78300.1,78300.0,0.39]
["binance-futures","BTCUSDT",1743984041405,10.211,78300.1,78300.0,0.378]
["binance-futures","BTCUSDT",1743984041456,10.211,78300.1,78300.0,0.365]
["binance-futures","BTCUSDT",1743984041509,10.249,78300.1,78300.0,0.365]
["binance-futures","BTCUSDT",1743984041560,10.429,78300.1,78300.0,0.156]
["binance-futures","BTCUSDT",1743984041611,10.433,78300.1,78300.0,0.203]
["binance-futures","BTCUSDT",1743984041662,10.418,78300.1,78300.0,0.203]
["binance-futures","BTCUSDT",1743984041716,10.421,78300.1,78300.0,0.203]
["binance-futures","BTCUSDT",1743984041767,6.382,78300.1,78300.0,3.839]
["binance-futures","BTCUSDT",1743984041818,0.051,78304.3,78304.2,8.727]
["binance-futures","BTCUSDT",1743984041869,1.371,78304.3,78304.2,6.143]
["binance-futures","BTCUSDT",1743984041921,0.903,78304.3,78304.2,6.147]
["binance-futures","BTCUSDT",1743984041971,0.031,78304.3,78304.2,6.138]
["binance-futures","BTCUSDT",1743984042022,0.035,78304.3,78304.2,6.366]
["binance-futures","BTCUSDT",1743984042126,0.035,78304.3,78304.2,6.867]
["binance-futures","BTCUSDT",1743984042176,0.001,78308.8,78308.4,0.182]
["binance-futures","BTCUSDT",1743984042227,0.021,78309.2,78309.1,9.758]
["binance-futures","BTCUSDT",1743984042278,4.595,78318.2,78318.1,2.177]
["binance-futures","BTCUSDT",1743984042382,13.153,78314.1,78314.0,0.01]
["binance-futures","BTCUSDT",1743984042431,13.155,78314.1,78314.0,0.055]
["binance-futures","BTCUSDT",1743984042483,13.167,78314.1,78314.0,0.055]
["binance-futures","BTCUSDT",1743984042537,5.244,78310.1,78310.0,1.815]
["binance-futures","BTCUSDT",1743984042588,1.292,78310.1,78310.0,3.257]
["binance-futures","BTCUSDT",1743984042641,1.729,78310.1,78310.0,3.232]
["binance-futures","BTCUSDT",1743984042691,1.731,78310.1,78310.0,3.234]
["binance-futures","BTCUSDT",1743984042743,1.731,78310.1,78310.0,3.235]
["binance-futures","BTCUSDT",1743984042795,1.856,78310.1,78310.0,3.235]
["binance-futures","BTCUSDT",1743984042846,1.932,78310.1,78310.0,2.813]
["binance-futures","BTCUSDT",1743984042896,1.956,78310.1,78310.0,2.613]
["binance-futures","BTCUSDT",1743984042948,2.376,78310.1,78310.0,2.088]
["binance-futures","BTCUSDT",1743984043000,2.768,78310.1,78310.0,2.047]
["binance-futures","BTCUSDT",1743984043051,2.748,78310.1,78310.0,0.949]
["binance-futures","BTCUSDT",1743984043103,2.369,78310.1,78310.0,0.761]
["binance-futures","BTCUSDT",1743984043155,2.367,78310.1,78310.0,0.801]
["binance-futures","BTCUSDT",1743984043207,2.347,78310.1,78310.0,1.445]
["binance-futures","BTCUSDT",1743984043260,1.485,78310.1,78310.0,3.395]
["binance-futures","BTCUSDT",1743984043309,1.329,78310.1,78310.0,3.037]
["binance-futures","BTCUSDT",1743984043363,3.571,78310.1,78310.0,2.083]
["binance-futures","BTCUSDT",1743984043414,3.547,78310.1,78310.0,1.715]
["binance-futures","BTCUSDT",1743984043465,3.605,78310.1,78310.0,2.005]
["binance-futures","BTCUSDT",1743984043517,3.586,78310.1,78310.0,2.005]
["binance-futures","BTCUSDT",1743984043567,3.584,78310.1,78310.0,2.005]
["binance-futures","BTCUSDT",1743984043620,3.574,78310.1,78310.0,2.388]
["binance-futures","BTCUSDT",1743984043671,1.228,78310.1,78310.0,2.759]
["binance-futures","BTCUSDT",1743984043722,0.021,78313.2,78313.1,8.644]
["binance-futures","BTCUSDT",1743984043774,0.33,78313.2,78313.1,7.982]
["binance-futures","BTCUSDT",1743984043825,1.949,78313.2,78313.1,7.138]
["binance-futures","BTCUSDT",1743984043876,2.258,78313.2,78313.1,4.554]
["binance-futures","BTCUSDT",1743984043928,2.694,78313.2,78313.1,3.746]
["binance-futures","BTCUSDT",1743984043978,3.194,78313.2,78313.1,3.032]
["binance-futures","BTCUSDT",1743984044030,6.161,78316.9,78316.8,4.615]
["binance-futures","BTCUSDT",1743984044082,6.174,78316.9,78316.8,4.617]
["binance-futures","BTCUSDT",1743984044133,6.17,78316.9,78316.8,3.175]
["binance-futures","BTCUSDT",1743984044186,6.193,78316.9,78316.8,3.061]
["binance-futures","BTCUSDT",1743984044237,6.329,78316.9,78316.8,0.07]
["binance-futures","BTCUSDT",1743984044288,7.088,78316.9,78316.8,0.022]
["binance-futures","BTCUSDT",1743984044339,10.04,78313.2,78313.1,0.599]
["binance-futures","BTCUSDT",1743984044390,8.959,78313.2,78313.1,1.303]
["binance-futures","BTCUSDT",1743984044442,8.919,78313.2,78313.1,1.303]
["binance-futures","BTCUSDT",1743984044493,8.818,78313.2,78313.1,1.284]
["binance-futures","BTCUSDT",1743984044597,8.944,78313.2,78313.1,0.348]
["binance-futures","BTCUSDT",1743984044647,9.008,78313.2,78313.1,0.951]
["binance-futures","BTCUSDT",1743984044701,9.184,78313.2,78313.1,0.261]
["binance-futures","BTCUSDT",1743984044755,8.846,78313.2,78313.1,0.584]
["binance-futures","BTCUSDT",1743984044805,8.829,78313.2,78313.1,0.275]
["binance-futures","BTCUSDT",1743984044857,8.765,78313.2,78313.1,2.012]
["binance-futures","BTCUSDT",1743984044905,8.778,78313.2,78313.1,2.014]
["binance-futures","BTCUSDT",1743984045066,8.878,78313.2,78313.1,0.168]
["binance-futures","BTCUSDT",1743984045116,9.66,78313.2,78313.1,0.136]
["binance-futures","BTCUSDT",1743984045167,14.827,78310.1,78310.0,0.006]
["binance-futures","BTCUSDT",1743984045218,14.802,78310.1,78310.0,0.009]
["binance-futures","BTCUSDT",1743984045269,7.749,78304.8,78304.7,1.494]
["binance-futures","BTCUSDT",1743984045321,7.757,78304.8,78304.7,1.499]
["binance-futures","BTCUSDT",1743984045372,7.767,78304.8,78304.7,1.499]
["binance-futures","BTCUSDT",1743984045425,7.781,78304.8,78304.7,1.496]
["binance-futures","BTCUSDT",1743984045476,6.594,78304.8,78304.7,3.816]
["binance-futures","BTCUSDT",1743984045527,1.838,78304.8,78304.7,4.571]
["binance-futures","BTCUSDT",1743984045581,0.932,78304.8,78304.7,4.533]
["binance-futures","BTCUSDT",1743984045632,0.801,78304.8,78304.7,4.533]
["binance-futures","BTCUSDT",1743984045683,0.768,78304.8,78304.7,4.535]
["binance-futures","BTCUSDT",1743984045734,0.763,78304.8,78304.7,4.55]
["binance-futures","BTCUSDT",1743984045787,0.763,78304.8,78304.7,4.548]
["binance-futures","BTCUSDT",1743984045838,0.761,78304.8,78304.7,4.55]
["binance-futures","BTCUSDT",1743984045889,1.072,78304.8,78304.7,4.544]
["binance-futures","BTCUSDT",1743984045940,1.838,78304.8,78304.7,2.399]
["binance-futures","BTCUSDT",1743984045992,1.922,78304.8,78304.7,2.355]
["binance-futures","BTCUSDT",1743984046096,2.132,78304.8,78304.7,2.368]
["binance-futures","BTCUSDT",1743984046148,2.132,78304.8,78304.7,2.366]
["binance-futures","BTCUSDT",1743984046198,1.098,78304.8,78304.7,2.366]
["binance-futures","BTCUSDT",1743984046248,1.098,78304.8,78304.7,3.292]
["binance-futures","BTCUSDT",1743984046303,1.101,78304.8,78304.7,3.349]
["binance-futures","BTCUSDT",1743984046342,1.103,78304.8,78304.7,3.349]
["binance-futures","BTCUSDT",1743984046406,1.1,78304.8,78304.7,3.887]
["binance-futures","BTCUSDT",1743984046458,2.436,78304.8,78304.7,3.156]
["binance-futures","BTCUSDT",1743984046510,2.265,78304.8,78304.7,2.174]
["binance-futures","BTCUSDT",1743984046561,2.233,78304.8,78304.7,1.763]
["binance-futures","BTCUSDT",1743984046611,2.001,78304.8,78304.7,1.763]
["binance-futures","BTCUSDT",1743984046661,1.998,78304.8,78304.7,1.765]
["binance-futures","BTCUSDT",1743984046717,1.998,78304.8,78304.7,1.397]
["binance-futures","BTCUSDT",1743984046767,1.935,78304.8,78304.7,1.389]
["binance-futures","BTCUSDT",1743984046818,1.679,78304.8,78304.7,2.147]
["binance-futures","BTCUSDT",1743984046870,1.673,78304.8,78304.7,2.147]
["binance-futures","BTCUSDT",1743984046920,0.095,78304.8,78304.7,2.054]
["binance-futures","BTCUSDT",1743984046972,0.095,78304.8,78304.7,1.989]
["binance-futures","BTCUSDT",1743984047021,0.074,78304.8,78304.7,1.98]
["binance-futures","BTCUSDT",1743984047074,0.071,78304.8,78304.7,1.98]
["binance-futures","BTCUSDT",1743984047127,0.082,78304.8,78304.7,1.98]
["binance-futures","BTCUSDT",1743984047179,0.082,78304.8,78304.7,1.978]
["binance-futures","BTCUSDT",1743984047233,0.082,78304.8,78304.7,2.901]
["binance-futures","BTCUSDT",1743984047283,0.082,78304.8,78304.7,3.414]
["binance-futures","BTCUSDT",1743984047334,0.002,78307.5,78306.6,0.872]
["binance-futures","BTCUSDT",1743984047385,0.025,78308.3,78308.2,10.991]
["binance-futures","BTCUSDT",1743984047436,0.023,78308.3,78308.2,12.124]
["binance-futures","BTCUSDT",1743984047487,0.039,78308.3,78308.2,12.116]
["binance-futures","BTCUSDT",1743984047538,0.061,78308.3,78308.2,12.02]
["binance-futures","BTCUSDT",1743984047590,0.063,78308.3,78308.2,12.026]
["binance-futures","BTCUSDT",1743984047642,0.063,78308.3,78308.2,12.028]
["binance-futures","BTCUSDT",1743984047692,0.105,78308.3,78308.2,11.843]
["binance-futures","BTCUSDT",1743984047746,0.105,78308.3,78308.2,11.896]
["binance-futures","BTCUSDT",1743984047797,0.105,78308.3,78308.2,11.788]
["binance-futures","BTCUSDT",1743984047847,0.105,78308.3,78308.2,11.779]
["binance-futures","BTCUSDT",1743984047900,0.074,78308.3,78308.2,11.718]
["binance-futures","BTCUSDT",1743984048002,0.072,78308.3,78308.2,11.71]
["binance-futures","BTCUSDT",1743984048054,0.072,78308.3,78308.2,11.274]
["binance-futures","BTCUSDT",1743984048106,0.004,78310.5,78310.4,10.318]
["binance-futures","BTCUSDT",1743984048158,0.709,78311.3,78311.2,6.119]
["binance-futures","BTCUSDT",1743984048208,0.32,78311.3,78311.2,7.952]
["binance-futures","BTCUSDT",1743984048261,0.454,78311.3,78311.2,7.952]
["binance-futures","BTCUSDT",1743984048314,0.145,78311.3,78311.2,8.004]
["binance-futures","BTCUSDT",1743984048366,0.456,78311.3,78311.2,8.006]
["binance-futures","BTCUSDT",1743984048418,0.489,78311.3,78311.2,8.012]
["binance-futures","BTCUSDT",1743984048467,0.491,78311.3,78311.2,4.02]
["binance-futures","BTCUSDT",1743984048520,2.656,78311.3,78311.2,2.849]
["binance-futures","BTCUSDT",1743984048571,2.156,78311.3,78311.2,2.766]
["binance-futures","BTCUSDT",1743984048623,0.106,78311.3,78311.2,3.713]
["binance-futures","BTCUSDT",1743984048675,0.106,78311.3,78311.2,4.88]
["binance-futures","BTCUSDT",1743984048726,0.024,78313.6,78313.5,10.517]
["binance-futures","BTCUSDT",1743984048777,0.026,78313.6,78313.5,9.774]
["binance-futures","BTCUSDT",1743984048829,0.513,78313.6,78313.5,9.543]
["binance-futures","BTCUSDT",1743984048880,3.649,78313.6,78313.5,7.46]
["binance-futures","BTCUSDT",1743984048929,4.103,78313.6,78313.5,5.48]
["binance-futures","BTCUSDT",1743984048981,4.123,78313.6,78313.5,5.476]
["binance-futures","BTCUSDT",1743984049032,3.758,78313.6,78313.5,6.175]
["binance-futures","BTCUSDT",1743984049081,3.758,78313.6,78313.5,6.167]
["binance-futures","BTCUSDT",1743984049138,1.888,78313.6,78313.5,5.856]
["binance-futures","BTCUSDT",1743984049192,2.621,78313.6,78313.5,5.844]
["binance-futures","BTCUSDT",1743984049241,0.932,78313.6,78313.5,6.513]
["binance-futures","BTCUSDT",1743984049296,0.561,78313.6,78313.5,6.893]
["binance-futures","BTCUSDT",1743984049344,0.561,78313.6,78313.5,6.908]
["binance-futures","BTCUSDT",1743984049400,0.25,78313.6,78313.5,6.91]
["binance-futures","BTCUSDT",1743984049451,0.004,78316.9,78316.1,0.368]
["binance-futures","BTCUSDT",1743984049502,0.004,78322.4,78320.7,0.045]
["binance-futures","BTCUSDT",1743984049552,0.003,78323.0,78322.4,0.54]
["binance-futures","BTCUSDT",1743984049604,0.002,78324.8,78324.3,0.619]
["binance-futures","BTCUSDT",1743984049655,0.895,78324.4,78324.3,9.149]
["binance-futures","BTCUSDT",1743984049706,0.017,78324.4,78324.3,12.134]
["binance-futures","BTCUSDT",1743984049757,0.017,78324.4,78324.3,11.729]
["binance-futures","BTCUSDT",1743984049809,0.538,78331.7,78331.6,0.941]
["binance-futures","BTCUSDT",1743984049860,0.941,78337.3,78331.6,0.667]
["binance-futures","BTCUSDT",1743984049911,0.002,78337.2,78334.3,0.1]
["binance-futures","BTCUSDT",1743984049962,0.748,78341.1,78341.0,0.444]
["binance-futures","BTCUSDT",1743984050013,0.002,78343.8,78341.3,0.202]
["binance-futures","BTCUSDT",1743984050064,0.002,78343.8,78343.7,1.18]
["binance-futures","BTCUSDT",1743984050115,0.005,78351.7,78348.9,0.07]
["binance-futures","BTCUSDT",1743984050167,0.889,78354.9,78354.3,0.2]
["binance-futures","BTCUSDT",1743984050217,0.899,78354.9,78354.8,0.871]
["binance-futures","BTCUSDT",1743984050268,0.012,78354.9,78354.8,6.126]
["binance-futures","BTCUSDT",1743984050319,0.003,78356.0,78355.7,0.014]
["binance-futures","BTCUSDT",1743984050370,4.339,78356.0,78355.9,3.523]
["binance-futures","BTCUSDT",1743984050421,5.14,78356.0,78355.9,1.905]
["binance-futures","BTCUSDT",1743984050472,5.08,78356.0,78355.9,2.215]
["binance-futures","BTCUSDT",1743984050523,5.19,78356.0,78355.9,2.615]
["binance-futures","BTCUSDT",1743984050574,5.25,78356.0,78355.9,2.374]
["binance-futures","BTCUSDT",1743984050628,5.25,78356.0,78355.9,2.342]
["binance-futures","BTCUSDT",1743984050681,5.445,78356.0,78355.9,2.399]
["binance-futures","BTCUSDT",1743984050731,5.027,78356.0,78355.9,3.327]
["binance-futures","BTCUSDT",1743984050782,5.027,78356.0,78355.9,3.28]
["binance-futures","BTCUSDT",1743984050833,5.03,78356.0,78355.9,3.28]
["binance-futures","BTCUSDT",1743984050886,5.033,78356.0,78355.9,3.282]
["binance-futures","BTCUSDT",1743984050937,5.005,78356.0,78355.9,2.891]
["binance-futures","BTCUSDT",1743984050981,4.784,78356.0,78355.9,2.881]
["binance-futures","BTCUSDT",1743984051041,4.784,78356.0,78355.9,2.873]
["binance-futures","BTCUSDT",1743984051093,4.854,78356.0,78355.9,2.001]
["binance-futures","BTCUSDT",1743984051146,4.818,78356.0,78355.9,2.308]
["binance-futures","BTCUSDT",1743984051199,4.821,78356.0,78355.9,2.308]
["binance-futures","BTCUSDT",1743984051249,4.238,78356.0,78355.9,2.885]
["binance-futures","BTCUSDT",1743984051305,4.143,78356.0,78355.9,2.887]
["binance-futures","BTCUSDT",1743984051354,4.178,78356.0,78355.9,2.219]
["binance-futures","BTCUSDT",1743984051406,4.211,78356.0,78355.9,2.173]
["binance-futures","BTCUSDT",1743984051460,4.236,78356.0,78355.9,2.091]
["binance-futures","BTCUSDT",1743984051511,4.19,78356.0,78355.9,2.091]
["binance-futures","BTCUSDT",1743984051616,4.194,78356.0,78355.9,2.091]
["binance-futures","BTCUSDT",1743984051669,4.194,78356.0,78355.9,2.07]
["binance-futures","BTCUSDT",1743984051721,4.194,78356.0,78355.9,1.999]
["binance-futures","BTCUSDT",1743984051772,1.641,78349.6,78349.5,0.148]
["binance-futures","BTCUSDT",1743984051823,2.759,78348.9,78348.8,0.748]
["binance-futures","BTCUSDT",1743984051874,6.938,78346.0,78345.9,0.052]
["binance-futures","BTCUSDT",1743984051925,14.672,78344.6,78344.5,0.063]
["binance-futures","BTCUSDT",1743984051977,12.804,78344.6,78344.5,0.065]
["binance-futures","BTCUSDT",1743984052028,8.17,78343.8,78343.7,0.108]
["binance-futures","BTCUSDT",1743984052078,10.573,78343.2,78343.1,0.751]
["binance-futures","BTCUSDT",1743984052132,9.64,78343.2,78343.1,1.15]
["binance-futures","BTCUSDT",1743984052182,5.551,78343.2,78343.1,4.445]
["binance-futures","BTCUSDT",1743984052233,0.002,78346.6,78346.0,0.27]
["binance-futures","BTCUSDT",1743984052284,0.009,78353.5,78349.0,0.01]
["binance-futures","BTCUSDT",1743984052335,0.006,78351.3,78349.9,0.789]
["binance-futures","BTCUSDT",1743984052386,0.004,78351.3,78350.0,1.34]
["binance-futures","BTCUSDT",1743984052437,0.152,78350.1,78350.0,15.893]
["binance-futures","BTCUSDT",1743984052488,0.007,78351.5,78350.8,0.019]
["binance-futures","BTCUSDT",1743984052539,0.261,78358.9,78358.1,5.568]
["binance-futures","BTCUSDT",1743984052591,1.423,78358.3,78358.2,6.954]
["binance-futures","BTCUSDT",1743984052642,4.655,78358.3,78358.2,3.113]
["binance-futures","BTCUSDT",1743984052690,4.69,78358.3,78358.2,2.32]
["binance-futures","BTCUSDT",1743984052793,5.08,78350.1,78350.0,1.152]
["binance-futures","BTCUSDT",1743984052845,1.743,78349.3,78348.4,0.002]
["binance-futures","BTCUSDT",1743984052947,0.138,78339.7,78339.0,0.002]
["binance-futures","BTCUSDT",1743984052998,0.038,78336.0,78334.9,0.003]
["binance-futures","BTCUSDT",1743984053049,7.883,78335.0,78334.9,0.009]
["binance-futures","BTCUSDT",1743984053101,9.528,78332.1,78332.0,0.002]
["binance-futures","BTCUSDT",1743984053151,8.541,78332.1,78332.0,2.745]
["binance-futures","BTCUSDT",1743984053202,9.367,78332.1,78332.0,1.263]
["binance-futures","BTCUSDT",1743984053253,0.506,78329.1,78328.4,0.08]
["binance-futures","BTCUSDT",1743984053304,9.039,78329.1,78329.0,0.003]
["binance-futures","BTCUSDT",1743984053406,6.283,78326.1,78326.0,0.313]
["binance-futures","BTCUSDT",1743984053457,6.367,78326.1,78326.0,0.313]
["binance-futures","BTCUSDT",1743984053509,6.566,78326.1,78326.0,0.32]
["binance-futures","BTCUSDT",1743984053560,5.582,78323.5,78323.4,0.004]
["binance-futures","BTCUSDT",1743984053611,5.716,78323.5,78323.4,0.004]
["binance-futures","BTCUSDT",1743984053661,6.127,78323.5,78323.4,0.004]
["binance-futures","BTCUSDT",1743984053714,6.193,78323.5,78323.4,0.004]
["binance-futures","BTCUSDT",1743984053765,3.296,78320.1,78320.0,0.007]
["binance-futures","BTCUSDT",1743984053816,5.664,78318.1,78318.0,0.025]
["binance-futures","BTCUSDT",1743984053867,6.562,78317.7,78317.6,1.38]
["binance-futures","BTCUSDT",1743984053917,6.546,78317.7,78317.6,1.382]
["binance-futures","BTCUSDT",1743984053969,3.722,78317.7,78317.6,2.177]
["binance-futures","BTCUSDT",1743984054022,3.681,78317.7,78317.6,2.23]
["binance-futures","BTCUSDT",1743984054125,6.253,78313.6,78313.5,1.678]
["binance-futures","BTCUSDT",1743984054175,7.531,78313.6,78313.5,0.894]
["binance-futures","BTCUSDT",1743984054225,6.212,78313.6,78313.5,1.863]
["binance-futures","BTCUSDT",1743984054278,6.347,78313.6,78313.5,1.862]
["binance-futures","BTCUSDT",1743984054328,6.317,78313.6,78313.5,1.864]
["binance-futures","BTCUSDT",1743984054383,3.983,78313.6,78313.5,3.781]
["binance-futures","BTCUSDT",1743984054433,4.269,78313.6,78313.5,3.607]
["binance-futures","BTCUSDT",1743984054484,4.303,78313.6,78313.5,3.607]
["binance-futures","BTCUSDT",1743984054539,3.069,78313.6,78313.5,3.568]
["binance-futures","BTCUSDT",1743984054593,1.331,78317.0,78316.9,11.467]
["binance-futures","BTCUSDT",1743984054643,0.022,78317.0,78316.9,12.179]
["binance-futures","BTCUSDT",1743984054694,0.006,78317.0,78316.9,10.006]
["binance-futures","BTCUSDT",1743984054747,2.32,78317.0,78316.9,7.429]
["binance-futures","BTCUSDT",1743984054798,2.948,78317.0,78316.9,6.77]
["binance-futures","BTCUSDT",1743984054847,2.935,78317.0,78316.9,6.166]
["binance-futures","BTCUSDT",1743984054898,3.581,78317.0,78316.9,1.489]
["binance-futures","BTCUSDT",1743984054951,3.135,78317.0,78316.9,0.369]
["binance-futures","BTCUSDT",1743984055001,3.132,78317.0,78316.9,0.682]
["binance-futures","BTCUSDT",1743984055052,3.132,78317.0,78316.9,1.181]
["binance-futures","BTCUSDT",1743984055155,10.592,78313.6,78313.5,0.057]
["binance-futures","BTCUSDT",1743984055208,9.211,78310.9,78310.8,1.664]
["binance-futures","BTCUSDT",1743984055258,9.211,78310.9,78310.8,1.674]
["binance-futures","BTCUSDT",1743984055311,9.211,78310.9,78310.8,1.672]
["binance-futures","BTCUSDT",1743984055362,7.281,78309.2,78309.1,1.536]
["binance-futures","BTCUSDT",1743984055412,7.432,78309.2,78309.1,1.538]
["binance-futures","BTCUSDT",1743984055462,6.904,78309.2,78309.1,1.605]
["binance-futures","BTCUSDT",1743984055515,6.915,78309.2,78309.1,1.877]
["binance-futures","BTCUSDT",1743984055567,5.893,78309.2,78309.1,1.807]
["binance-futures","BTCUSDT",1743984055618,5.57,78308.1,78307.4,0.002]
["binance-futures","BTCUSDT",1743984055670,6.38,78308.1,78308.0,2.779]
["binance-futures","BTCUSDT",1743984055721,6.151,78308.1,78308.0,2.712]
["binance-futures","BTCUSDT",1743984055770,6.05,78308.1,78308.0,2.695]
["binance-futures","BTCUSDT",1743984055826,6.085,78308.1,78308.0,3.562]
["binance-futures","BTCUSDT",1743984055928,5.342,78308.1,78308.0,3.498]
["binance-futures","BTCUSDT",1743984056086,5.814,78308.1,78308.0,0.026]
["binance-futures","BTCUSDT",1743984056187,5.604,78301.7,78301.6,3.637]
["binance-futures","BTCUSDT",1743984056240,4.622,78301.7,78301.6,4.092]
["binance-futures","BTCUSDT",1743984056289,3.477,78301.7,78301.6,5.131]
["binance-futures","BTCUSDT",1743984056341,0.721,78301.7,78301.6,4.983]
["binance-futures","BTCUSDT",1743984056392,0.75,78301.7,78301.6,4.834]
["binance-futures","BTCUSDT",1743984056441,1.073,78301.7,78301.6,4.632]
["binance-futures","BTCUSDT",1743984056494,1.078,78301.7,78301.6,4.573]
["binance-futures","BTCUSDT",1743984056543,0.769,78301.7,78301.6,4.618]
["binance-futures","BTCUSDT",1743984056598,0.769,78301.7,78301.6,4.853]
["binance-futures","BTCUSDT",1743984056643,1.45,78301.7,78301.6,4.711]
["binance-futures","BTCUSDT",1743984056702,2.105,78301.7,78301.6,3.676]
["binance-futures","BTCUSDT",1743984056858,2.087,78301.7,78301.6,3.678]
["binance-futures","BTCUSDT",1743984056911,2.087,78301.7,78301.6,3.676]
["binance-futures","BTCUSDT",1743984057017,2.145,78301.7,78301.6,3.693]
["binance-futures","BTCUSDT",1743984057067,2.413,78301.7,78301.6,3.672]
["binance-futures","BTCUSDT",1743984057121,2.797,78301.7,78301.6,2.739]
["binance-futures","BTCUSDT",1743984057166,2.797,78301.7,78301.6,2.483]
["binance-futures","BTCUSDT",1743984057224,2.85,78301.7,78301.6,0.984]
["binance-futures","BTCUSDT",1743984057275,2.726,78301.7,78301.6,1.704]
["binance-futures","BTCUSDT",1743984057326,2.698,78301.7,78301.6,1.716]
["binance-futures","BTCUSDT",1743984057378,2.691,78301.7,78301.6,1.72]
["binance-futures","BTCUSDT",1743984057428,2.742,78301.7,78301.6,1.72]
["binance-futures","BTCUSDT",1743984057481,2.739,78301.7,78301.6,1.689]
["binance-futures","BTCUSDT",1743984057535,2.067,78301.7,78301.6,2.774]
["binance-futures","BTCUSDT",1743984057585,1.013,78301.7,78301.6,2.892]
["binance-futures","BTCUSDT",1743984057640,0.729,78301.7,78301.6,3.043]
["binance-futures","BTCUSDT",1743984057691,0.208,78307.1,78307.0,12.7]
["binance-futures","BTCUSDT",1743984057742,1.921,78318.0,78317.9,3.233]
["binance-futures","BTCUSDT",1743984057794,2.11,78318.0,78317.9,5.645]
["binance-futures","BTCUSDT",1743984057844,2.572,78318.0,78317.9,5.65]
["binance-futures","BTCUSDT",1743984057895,2.574,78318.0,78317.9,5.65]
["binance-futures","BTCUSDT",1743984057946,1.549,78318.0,78317.9,5.679]
["binance-futures","BTCUSDT",1743984057998,1.981,78318.0,78317.9,5.811]
["binance-futures","BTCUSDT",1743984058050,1.473,78318.0,78317.9,5.815]
["binance-futures","BTCUSDT",1743984058101,1.476,78318.0,78317.9,5.815]
["binance-futures","BTCUSDT",1743984058150,1.502,78318.0,78317.9,5.832]
["binance-futures","BTCUSDT",1743984058203,0.92,78318.0,78317.9,5.793]
["binance-futures","BTCUSDT",1743984058253,1.5,78318.0,78317.9,5.787]
["binance-futures","BTCUSDT",1743984058305,2.582,78318.0,78317.9,3.19]
["binance-futures","BTCUSDT",1743984058355,2.694,78318.0,78317.9,3.19]
["binance-futures","BTCUSDT",1743984058409,3.109,78318.0,78317.9,1.268]
["binance-futures","BTCUSDT",1743984058460,2.685,78318.0,78317.9,1.649]
["binance-futures","BTCUSDT",1743984058505,2.732,78318.0,78317.9,2.202]
["binance-futures","BTCUSDT",1743984058561,3.389,78318.0,78317.9,2.198]
["binance-futures","BTCUSDT",1743984058613,3.828,78318.0,78317.9,2.191]
["binance-futures","BTCUSDT",1743984058667,3.88,78318.0,78317.9,2.194]
["binance-futures","BTCUSDT",1743984058718,2.514,78318.0,78317.9,2.503]
["binance-futures","BTCUSDT",1743984058821,1.841,78318.0,78317.9,2.503]
["binance-futures","BTCUSDT",1743984058874,1.96,78318.0,78317.9,2.503]
["binance-futures","BTCUSDT",1743984058926,1.553,78318.0,78317.9,2.536]
["binance-futures","BTCUSDT",1743984058976,1.878,78318.0,78317.9,2.536]
["binance-futures","BTCUSDT",1743984059023,1.736,78318.0,78317.9,2.538]
["binance-futures","BTCUSDT",1743984059081,1.929,78318.0,78317.9,2.536]
["binance-futures","BTCUSDT",1743984059135,2.382,78318.0,78317.9,2.487]
["binance-futures","BTCUSDT",1743984059181,2.383,78318.0,78317.9,2.489]
["binance-futures","BTCUSDT",1743984059238,2.98,78318.0,78317.9,2.18]
["binance-futures","BTCUSDT",1743984059289,2.992,78318.0,78317.9,2.178]
["binance-futures","BTCUSDT",1743984059342,2.979,78318.0,78317.9,2.178]
["binance-futures","BTCUSDT",1743984059395,3.264,78318.0,78317.9,2.178]
["binance-futures","BTCUSDT",1743984059441,3.265,78318.0,78317.9,2.178]
["binance-futures","BTCUSDT",1743984059498,3.251,78318.0,78317.9,1.084]
["binance-futures","BTCUSDT",1743984059546,2.996,78318.0,78317.9,0.732]
["binance-futures","BTCUSDT",1743984059601,3.444,78318.0,78317.9,0.167]
["binance-futures","BTCUSDT",1743984059652,2.961,78318.0,78317.9,0.164]
["binance-futures","BTCUSDT",1743984059701,2.964,78318.0,78317.9,0.14]
["binance-futures","BTCUSDT",1743984059754,4.229,78318.0,78317.9,0.14]
["binance-futures","BTCUSDT",1743984059807,2.631,78318.0,78317.9,3.197]
["binance-futures","BTCUSDT",1743984059858,2.603,78318.0,78317.9,3.512]
["binance-futures","BTCUSDT",1743984059908,0.63,78318.0,78317.9,3.423]
["binance-futures","BTCUSDT",1743984059961,1.539,78318.0,78317.9,3.406]
["binance-futures","BTCUSDT",1743984060013,1.502,78318.0,78317.9,3.406]
["binance-futures","BTCUSDT",1743984060067,1.532,78318.0,78317.9,3.491]
["binance-futures","BTCUSDT",1743984060118,0.307,78318.0,78317.9,3.511]
["binance-futures","BTCUSDT",1743984060169,0.004,78320.0,78319.9,1.087]
["binance-futures","BTCUSDT",1743984060220,0.592,78322.0,78321.9,5.761]
["binance-futures","BTCUSDT",1743984060269,0.673,78322.0,78321.9,8.135]
["binance-futures","BTCUSDT",1743984060324,0.603,78322.0,78321.9,7.65]
["binance-futures","BTCUSDT",1743984060375,0.171,78323.5,78323.4,17.067]
["binance-futures","BTCUSDT",1743984060426,0.001,78336.9,78327.6,0.1]
["binance-futures","BTCUSDT",1743984060477,0.259,78339.4,78339.3,4.706]
["binance-futures","BTCUSDT",1743984060528,0.077,78340.0,78339.8,0.367]
["binance-futures","BTCUSDT",1743984060579,0.417,78340.0,78339.9,5.851]
["binance-futures","BTCUSDT",1743984060630,0.934,78340.0,78339.9,5.857]
["binance-futures","BTCUSDT",1743984060682,0.568,78340.0,78339.9,5.866]
["binance-futures","BTCUSDT",1743984060734,1.561,78340.0,78339.9,5.879]
["binance-futures","BTCUSDT",1743984060784,1.412,78340.0,78339.9,5.556]
["binance-futures","BTCUSDT",1743984060835,1.004,78340.0,78339.9,6.392]
["binance-futures","BTCUSDT",1743984060886,0.002,78342.6,78342.1,8.965]
["binance-futures","BTCUSDT",1743984060937,0.234,78354.8,78354.5,1.442]
["binance-futures","BTCUSDT",1743984060988,5.968,78354.7,78354.6,1.747]
["binance-futures","BTCUSDT",1743984061039,6.698,78354.7,78354.6,1.513]
["binance-futures","BTCUSDT",1743984061141,8.923,78350.2,78350.1,1.062]
["binance-futures","BTCUSDT",1743984061195,10.102,78350.2,78350.1,0.913]
["binance-futures","BTCUSDT",1743984061243,10.106,78350.2,78350.1,1.021]
["binance-futures","BTCUSDT",1743984061298,10.115,78350.2,78350.1,1.224]
["binance-futures","BTCUSDT",1743984061349,9.935,78350.2,78350.1,1.97]
["binance-futures","BTCUSDT",1743984061400,6.005,78350.2,78350.1,3.021]
["binance-futures","BTCUSDT",1743984061450,5.682,78350.2,78350.1,3.021]
["binance-futures","BTCUSDT",1743984061502,5.688,78350.2,78350.1,2.269]
["binance-futures","BTCUSDT",1743984061553,5.688,78350.2,78350.1,1.699]
["binance-futures","BTCUSDT",1743984061606,5.706,78350.2,78350.1,1.544]
["binance-futures","BTCUSDT",1743984061657,5.855,78350.2,78350.1,1.544]
["binance-futures","BTCUSDT",1743984061709,6.259,78350.2,78350.1,1.341]
["binance-futures","BTCUSDT",1743984061811,8.784,78345.0,78344.9,1.628]
["binance-futures","BTCUSDT",1743984061861,7.934,78345.0,78344.9,0.003]
["binance-futures","BTCUSDT",1743984061963,10.116,78340.1,78340.0,1.948]
["binance-futures","BTCUSDT",1743984062015,10.578,78340.1,78340.0,0.677]
["binance-futures","BTCUSDT",1743984062066,11.172,78340.1,78340.0,0.503]
["binance-futures","BTCUSDT",1743984062117,5.332,78337.5,78337.4,0.178]
["binance-futures","BTCUSDT",1743984062168,5.689,78337.5,78337.4,0.002]
["binance-futures","BTCUSDT",1743984062219,7.585,78333.0,78332.9,0.403]
["binance-futures","BTCUSDT",1743984062272,7.852,78333.0,78332.9,0.225]
["binance-futures","BTCUSDT",1743984062374,7.549,78330.0,78325.0,0.031]
["binance-futures","BTCUSDT",1743984062425,8.811,78327.8,78327.7,0.179]
["binance-futures","BTCUSDT",1743984062474,8.249,78327.8,78327.7,0.38]
["binance-futures","BTCUSDT",1743984062529,5.999,78327.8,78327.7,2.929]
["binance-futures","BTCUSDT",1743984062580,6.224,78327.8,78327.7,1.935]
["binance-futures","BTCUSDT",1743984062630,6.23,78327.8,78327.7,1.965]
["binance-futures","BTCUSDT",1743984062684,6.256,78327.8,78327.7,2.015]
["binance-futures","BTCUSDT",1743984062734,4.651,78327.8,78327.7,2.484]
["binance-futures","BTCUSDT",1743984062785,4.479,78327.8,78327.7,2.486]
["binance-futures","BTCUSDT",1743984062839,4.483,78327.8,78327.7,2.484]
["binance-futures","BTCUSDT",1743984062889,4.276,78327.8,78327.7,2.484]
["binance-futures","BTCUSDT",1743984062943,4.657,78327.8,78327.7,2.067]
["binance-futures","BTCUSDT",1743984062994,5.195,78327.8,78327.7,0.772]
["binance-futures","BTCUSDT",1743984063048,5.398,78327.8,78327.7,0.035]
["binance-futures","BTCUSDT",1743984063098,9.812,78325.4,78325.3,0.066]
["binance-futures","BTCUSDT",1743984063149,6.621,78317.1,78317.0,0.336]
["binance-futures","BTCUSDT",1743984063200,0.678,78317.1,78317.0,2.786]
["binance-futures","BTCUSDT",1743984063251,1.493,78317.1,78317.0,2.675]
["binance-futures","BTCUSDT",1743984063302,1.303,78317.1,78317.0,2.673]
["binance-futures","BTCUSDT",1743984063353,1.429,78317.1,78317.0,2.466]
["binance-futures","BTCUSDT",1743984063405,1.435,78317.1,78317.0,2.481]
["binance-futures","BTCUSDT",1743984063455,1.641,78317.1,78317.0,3.413]
["binance-futures","BTCUSDT",1743984063507,1.718,78317.1,78317.0,3.392]
["binance-futures","BTCUSDT",1743984063559,1.73,78317.1,78317.0,3.313]
["binance-futures","BTCUSDT",1743984063610,2.466,78317.1,78317.0,2.447]
["binance-futures","BTCUSDT",1743984063661,2.721,78317.1,78317.0,0.057]
["binance-futures","BTCUSDT",1743984063761,2.719,78317.1,78317.0,0.033]
["binance-futures","BTCUSDT",1743984063866,3.475,78312.0,78311.9,3.94]
["binance-futures","BTCUSDT",1743984063919,3.494,78312.0,78311.9,4.847]
["binance-futures","BTCUSDT",1743984063968,4.107,78312.0,78311.9,4.277]
["binance-futures","BTCUSDT",1743984064021,4.159,78312.0,78311.9,2.83]
["binance-futures","BTCUSDT",1743984064072,4.078,78312.0,78311.9,2.681]
["binance-futures","BTCUSDT",1743984064125,4.474,78312.0,78311.9,2.478]
["binance-futures","BTCUSDT",1743984064175,5.15,78312.0,78311.9,0.102]
["binance-futures","BTCUSDT",1743984064226,4.767,78312.0,78311.9,0.097]
["binance-futures","BTCUSDT",1743984064278,4.834,78312.0,78311.9,0.601]
["binance-futures","BTCUSDT",1743984064328,6.42,78311.7,78311.6,0.012]
["binance-futures","BTCUSDT",1743984064380,3.54,78311.7,78311.6,0.022]
["binance-futures","BTCUSDT",1743984064431,2.244,78311.1,78311.0,0.05]
["binance-futures","BTCUSDT",1743984064534,7.161,78308.1,78308.0,0.98]
["binance-futures","BTCUSDT",1743984064584,7.172,78308.1,78308.0,0.98]
["binance-futures","BTCUSDT",1743984064639,8.516,78308.1,78308.0,1.789]
["binance-futures","BTCUSDT",1743984064690,7.5,78308.1,78308.0,2.764]
["binance-futures","BTCUSDT",1743984064741,5.94,78308.1,78308.0,3.238]
["binance-futures","BTCUSDT",1743984064793,0.026,78311.1,78311.0,8.403]
["binance-futures","BTCUSDT",1743984064843,0.145,78311.1,78311.0,8.683]
["binance-futures","BTCUSDT",1743984064895,4.274,78311.1,78311.0,4.081]
["binance-futures","BTCUSDT",1743984064946,4.461,78311.1,78311.0,2.624]
["binance-futures","BTCUSDT",1743984064999,4.467,78311.1,78311.0,3.456]
["binance-futures","BTCUSDT",1743984065048,4.581,78311.1,78311.0,3.663]
["binance-futures","BTCUSDT",1743984065102,0.147,78311.1,78311.0,3.913]
["binance-futures","BTCUSDT",1743984065154,0.259,78311.1,78311.0,4.406]
["binance-futures","BTCUSDT",1743984065204,2.253,78311.1,78311.0,3.928]
["binance-futures","BTCUSDT",1743984065255,1.703,78311.1,78311.0,3.931]
["binance-futures","BTCUSDT",1743984065361,0.334,78314.1,78314.0,7.861]
["binance-futures","BTCUSDT",1743984065412,0.333,78314.1,78314.0,4.055]
["binance-futures","BTCUSDT",1743984065461,1.444,78314.1,78314.0,5.181]
["binance-futures","BTCUSDT",1743984065512,1.434,78314.1,78314.0,5.183]
["binance-futures","BTCUSDT",1743984065561,2.516,78314.1,78314.0,3.962]
["binance-futures","BTCUSDT",1743984065620,2.827,78314.1,78314.0,3.739]
["binance-futures","BTCUSDT",1743984065667,3.027,78314.1,78314.0,2.073]
["binance-futures","BTCUSDT",1743984065723,3.027,78314.1,78314.0,2.045]
["binance-futures","BTCUSDT",1743984065774,3.489,78314.1,78314.0,2.049]
["binance-futures","BTCUSDT",1743984065825,3.489,78314.1,78314.0,2.306]
["binance-futures","BTCUSDT",1743984065876,3.489,78314.1,78314.0,2.302]
["binance-futures","BTCUSDT",1743984065978,3.479,78314.1,78314.0,1.694]
["binance-futures","BTCUSDT",1743984066030,3.469,78314.1,78314.0,1.688]
["binance-futures","BTCUSDT",1743984066082,3.454,78314.1,78314.0,1.69]
["binance-futures","BTCUSDT",1743984066138,3.452,78314.1,78314.0,1.688]
["binance-futures","BTCUSDT",1743984066187,3.454,78314.1,78314.0,1.652]
["binance-futures","BTCUSDT",1743984066245,3.463,78314.1,78314.0,1.652]
["binance-futures","BTCUSDT",1743984066295,0.202,78313.1,78313.0,0.05]
["binance-futures","BTCUSDT",1743984066346,2.635,78307.6,78307.5,0.003]
["binance-futures","BTCUSDT",1743984066397,0.078,78306.9,78306.8,0.002]
["binance-futures","BTCUSDT",1743984066448,0.328,78299.9,78299.3,0.003]
["binance-futures","BTCUSDT",1743984066499,0.342,78298.9,78298.8,0.002]
["binance-futures","BTCUSDT",1743984066601,4.422,78296.6,78296.5,1.644]
["binance-futures","BTCUSDT",1743984066652,4.217,78296.6,78296.5,2.794]
["binance-futures","BTCUSDT",1743984066704,1.095,78296.6,78296.5,3.454]
["binance-futures","BTCUSDT",1743984066753,1.095,78296.6,78296.5,3.637]
["binance-futures","BTCUSDT",1743984066805,0.002,78297.3,78297.2,0.881]
["binance-futures","BTCUSDT",1743984066856,0.002,78302.0,78301.9,0.026]
["binance-futures","BTCUSDT",1743984066907,0.024,78303.5,78303.4,6.807]
["binance-futures","BTCUSDT",1743984066959,0.022,78303.5,78303.4,7.261]
["binance-futures","BTCUSDT",1743984067009,0.024,78303.5,78303.4,6.651]
["binance-futures","BTCUSDT",1743984067061,2.044,78303.5,78303.4,3.431]
["binance-futures","BTCUSDT",1743984067113,2.355,78303.5,78303.4,2.858]
["binance-futures","BTCUSDT",1743984067161,2.875,78303.5,78303.4,1.907]
["binance-futures","BTCUSDT",1743984067215,2.876,78303.5,78303.4,1.591]
["binance-futures","BTCUSDT",1743984067266,3.528,78303.5,78303.4,1.224]
["binance-futures","BTCUSDT",1743984067317,3.557,78303.5,78303.4,1.215]
["binance-futures","BTCUSDT",1743984067368,3.556,78303.5,78303.4,1.217]
["binance-futures","BTCUSDT",1743984067421,3.894,78303.5,78303.4,1.217]
["binance-futures","BTCUSDT",1743984067461,3.918,78303.5,78303.4,1.217]
["binance-futures","BTCUSDT",1743984067525,3.908,78303.5,78303.4,1.316]
["binance-futures","BTCUSDT",1743984067578,3.903,78303.5,78303.4,1.569]
["binance-futures","BTCUSDT",1743984067628,4.326,78303.5,78303.4,0.725]
["binance-futures","BTCUSDT",1743984067681,4.298,78303.5,78303.4,1.025]
["binance-futures","BTCUSDT",1743984067732,4.297,78303.5,78303.4,0.943]
["binance-futures","BTCUSDT",1743984067783,4.26,78303.5,78303.4,0.838]
["binance-futures","BTCUSDT",1743984067836,4.264,78303.5,78303.4,0.83]
["binance-futures","BTCUSDT",1743984067885,4.314,78303.5,78303.4,0.269]
["binance-futures","BTCUSDT",1743984067940,4.345,78303.5,78303.4,0.224]
["binance-futures","BTCUSDT",1743984067990,4.344,78303.5,78303.4,0.124]
["binance-futures","BTCUSDT",1743984068045,4.152,78303.5,78303.4,0.121]
["binance-futures","BTCUSDT",1743984068096,4.152,78303.5,78303.4,0.862]
["binance-futures","BTCUSDT",1743984068145,4.168,78303.5,78303.4,0.132]
["binance-futures","BTCUSDT",1743984068201,6.006,78306.8,78306.7,1.727]
["binance-futures","BTCUSDT",1743984068252,6.853,78306.8,78306.7,1.794]
["binance-futures","BTCUSDT",1743984068302,6.856,78306.8,78306.7,1.791]
["binance-futures","BTCUSDT",1743984068355,6.86,78306.8,78306.7,1.474]
["binance-futures","BTCUSDT",1743984068405,7.883,78306.8,78306.7,1.38]
["binance-futures","BTCUSDT",1743984068455,7.877,78306.8,78306.7,1.38]
["binance-futures","BTCUSDT",1743984068509,7.909,78306.8,78306.7,1.382]
["binance-futures","BTCUSDT",1743984068611,7.909,78306.8,78306.7,1.345]
["binance-futures","BTCUSDT",1743984068661,7.903,78306.8,78306.7,1.812]
["binance-futures","BTCUSDT",1743984068714,8.017,78306.8,78306.7,1.812]
["binance-futures","BTCUSDT",1743984068818,7.962,78306.8,78306.7,1.499]
["binance-futures","BTCUSDT",1743984068866,7.966,78306.8,78306.7,1.36]
["binance-futures","BTCUSDT",1743984068924,7.966,78306.8,78306.7,1.206]
["binance-futures","BTCUSDT",1743984069029,5.363,78303.5,78303.4,3.556]
["binance-futures","BTCUSDT",1743984069079,4.492,78303.5,78303.4,3.921]
["binance-futures","BTCUSDT",1743984069132,3.126,78303.5,78303.4,4.361]
["binance-futures","BTCUSDT",1743984069183,0.242,78303.5,78303.4,3.769]
["binance-futures","BTCUSDT",1743984069234,0.005,78307.7,78307.6,6.097]
["binance-futures","BTCUSDT",1743984069285,0.003,78314.2,78314.0,3.747]
["binance-futures","BTCUSDT",1743984069336,0.222,78314.1,78314.0,8.644]
["binance-futures","BTCUSDT",1743984069387,0.009,78317.5,78317.2,0.061]
["binance-futures","BTCUSDT",1743984069438,0.002,78319.3,78319.2,0.743]
["binance-futures","BTCUSDT",1743984069489,0.01,78320.1,78320.0,4.193]
["binance-futures","BTCUSDT",1743984069540,0.002,78321.7,78320.8,1.503]
["binance-futures","BTCUSDT",1743984069591,0.003,78322.4,78322.3,6.573]
["binance-futures","BTCUSDT",1743984069642,0.036,78324.0,78323.3,4.605]
["binance-futures","BTCUSDT",1743984069693,0.008,78323.4,78323.3,8.364]
["binance-futures","BTCUSDT",1743984069745,0.745,78323.4,78323.3,7.023]
["binance-futures","BTCUSDT",1743984069795,0.745,78323.4,78323.3,7.025]
["binance-futures","BTCUSDT",1743984069847,2.377,78323.4,78323.3,5.998]
["binance-futures","BTCUSDT",1743984069901,2.377,78323.4,78323.3,5.847]
["binance-futures","BTCUSDT",1743984069952,3.195,78323.4,78323.3,0.52]
["binance-futures","BTCUSDT",1743984070002,3.901,78323.4,78323.3,0.52]
["binance-futures","BTCUSDT",1743984070053,9.15,78318.1,78318.0,1.649]
["binance-futures","BTCUSDT",1743984070103,8.16,78318.1,78318.0,0.045]
["binance-futures","BTCUSDT",1743984070207,10.4,78310.3,78310.2,0.058]
["binance-futures","BTCUSDT",1743984070258,10.383,78310.3,78310.2,0.188]
["binance-futures","BTCUSDT",1743984070309,10.556,78310.3,78310.2,0.766]
["binance-futures","BTCUSDT",1743984070361,0.135,78313.9,78313.8,0.978]
["binance-futures","BTCUSDT",1743984070413,1.334,78313.9,78313.8,2.784]
["binance-futures","BTCUSDT",1743984070463,0.42,78317.9,78317.8,7.349]
["binance-futures","BTCUSDT",1743984070514,0.987,78317.9,78317.8,6.863]
["binance-futures","BTCUSDT",1743984070563,3.07,78317.9,78317.8,3.938]
["binance-futures","BTCUSDT",1743984070618,3.066,78317.9,78317.8,2.486]
["binance-futures","BTCUSDT",1743984070668,3.071,78317.9,78317.8,1.824]
["binance-futures","BTCUSDT",1743984070719,3.077,78317.9,78317.8,1.84]
["binance-futures","BTCUSDT",1743984070766,3.075,78317.9,78317.8,1.842]
["binance-futures","BTCUSDT",1743984070824,1.82,78317.9,78317.8,3.039]
["binance-futures","BTCUSDT",1743984070877,0.197,78317.9,78317.8,2.78]
["binance-futures","BTCUSDT",1743984070928,0.681,78317.9,78317.8,3.694]
["binance-futures","BTCUSDT",1743984070982,0.681,78317.9,78317.8,4.088]
["binance-futures","BTCUSDT",1743984071034,0.629,78317.9,78317.8,3.343]
["binance-futures","BTCUSDT",1743984071086,0.016,78320.9,78320.8,6.63]
["binance-futures","BTCUSDT",1743984071137,0.018,78325.1,78325.0,9.596]
["binance-futures","BTCUSDT",1743984071188,0.193,78327.7,78327.6,6.142]
["binance-futures","BTCUSDT",1743984071241,2.275,78327.7,78327.6,5.044]
["binance-futures","BTCUSDT",1743984071290,1.562,78327.7,78327.6,4.393]
["binance-futures","BTCUSDT",1743984071345,1.905,78327.7,78327.6,3.973]
["binance-futures","BTCUSDT",1743984071396,1.66,78327.7,78327.6,3.991]
["binance-futures","BTCUSDT",1743984071447,2.75,78327.7,78327.6,4.019]
["binance-futures","BTCUSDT",1743984071498,1.585,78327.7,78327.6,3.937]
["binance-futures","BTCUSDT",1743984071547,1.171,78327.7,78327.6,3.937]
["binance-futures","BTCUSDT",1743984071601,0.914,78327.7,78327.6,3.937]
["binance-futures","BTCUSDT",1743984071653,0.478,78327.7,78327.6,4.334]
["binance-futures","BTCUSDT",1743984071706,0.134,78327.7,78327.6,5.529]
["binance-futures","BTCUSDT",1743984071758,0.002,78335.6,78335.5,1.763]
["binance-futures","BTCUSDT",1743984071809,0.585,78335.9,78335.8,5.709]
["binance-futures","BTCUSDT",1743984071860,1.61,78335.9,78335.8,6.01]
["binance-futures","BTCUSDT",1743984071911,0.771,78335.9,78335.8,5.275]
["binance-futures","BTCUSDT",1743984071962,1.84,78335.9,78335.8,5.22]
["binance-futures","BTCUSDT",1743984072013,1.477,78335.9,78335.8,4.961]
["binance-futures","BTCUSDT",1743984072065,1.346,78335.9,78335.8,5.008]
["binance-futures","BTCUSDT",1743984072118,0.788,78335.9,78335.8,5.401]
["binance-futures","BTCUSDT",1743984072167,1.089,78335.9,78335.8,5.37]
["binance-futures","BTCUSDT",1743984072219,0.006,78339.9,78339.6,2.639]
["binance-futures","BTCUSDT",1743984072270,0.02,78341.4,78340.1,4.947]
["binance-futures","BTCUSDT",1743984072321,0.261,78341.3,78341.2,14.088]
["binance-futures","BTCUSDT",1743984072372,0.263,78341.3,78341.2,11.103]
["binance-futures","BTCUSDT",1743984072423,0.003,78347.3,78347.2,5.252]
["binance-futures","BTCUSDT",1743984072474,1.87,78348.0,78347.9,3.294]
["binance-futures","BTCUSDT",1743984072526,0.118,78348.0,78347.9,3.233]
["binance-futures","BTCUSDT",1743984072578,1.219,78348.0,78347.9,3.202]
["binance-futures","BTCUSDT",1743984072629,2.163,78348.0,78347.9,1.812]
["binance-futures","BTCUSDT",1743984072680,2.169,78348.0,78347.9,1.505]
["binance-futures","BTCUSDT",1743984072731,2.485,78348.0,78347.9,1.713]
["binance-futures","BTCUSDT",1743984072782,2.446,78348.0,78347.9,1.719]
["binance-futures","BTCUSDT",1743984072832,2.446,78348.0,78347.9,1.567]
["binance-futures","BTCUSDT",1743984072885,2.485,78348.0,78347.9,0.424]
["binance-futures","BTCUSDT",1743984072940,1.401,78348.0,78347.9,3.669]
["binance-futures","BTCUSDT",1743984072988,1.591,78348.0,78347.9,3.969]
["binance-futures","BTCUSDT",1743984073042,1.782,78348.0,78347.9,3.18]
["binance-futures","BTCUSDT",1743984073092,0.563,78348.0,78347.9,3.501]
["binance-futures","BTCUSDT",1743984073144,0.555,78349.9,78349.8,10.416]
["binance-futures","BTCUSDT",1743984073194,0.024,78350.2,78350.1,12.984]
["binance-futures","BTCUSDT",1743984073245,0.054,78359.8,78359.5,2.382]
["binance-futures","BTCUSDT",1743984073296,0.005,78362.5,78362.3,0.1]
["binance-futures","BTCUSDT",1743984073347,0.002,78366.6,78364.4,0.36]
["binance-futures","BTCUSDT",1743984073398,0.017,78370.6,78370.5,0.37]
["binance-futures","BTCUSDT",1743984073449,1.063,78370.6,78370.5,2.61]
["binance-futures","BTCUSDT",1743984073500,3.057,78370.6,78370.5,9.308]
["binance-futures","BTCUSDT",1743984073551,3.693,78370.6,78370.5,7.242]
["binance-futures","BTCUSDT",1743984073602,4.56,78370.6,78370.5,5.672]
["binance-futures","BTCUSDT",1743984073653,4.566,78370.6,78370.5,3.99]
["binance-futures","BTCUSDT",1743984073704,4.674,78370.6,78370.5,3.997]
["binance-futures","BTCUSDT",1743984073756,4.67,78370.6,78370.5,2.102]
["binance-futures","BTCUSDT",1743984073809,4.709,78370.6,78370.5,2.016]
["binance-futures","BTCUSDT",1743984073911,11.564,78366.7,78366.6,0.055]
["binance-futures","BTCUSDT",1743984073962,5.758,78365.6,78365.5,1.038]
["binance-futures","BTCUSDT",1743984074013,6.019,78365.6,78365.5,0.86]
["binance-futures","BTCUSDT",1743984074066,6.006,78365.6,78365.5,0.674]
["binance-futures","BTCUSDT",1743984074169,9.378,78360.1,78360.0,0.012]
["binance-futures","BTCUSDT",1743984074220,9.316,78360.1,78360.0,0.011]
["binance-futures","BTCUSDT",1743984074272,9.387,78360.1,78360.0,0.013]
["binance-futures","BTCUSDT",1743984074322,0.787,78356.9,78356.8,0.003]
["binance-futures","BTCUSDT",1743984074373,5.393,78355.9,78355.8,0.021]
["binance-futures","BTCUSDT",1743984074424,10.01,78355.9,78355.8,1.779]
["binance-futures","BTCUSDT",1743984074475,7.187,78355.9,78355.8,1.77]
["binance-futures","BTCUSDT",1743984074525,7.215,78355.9,78355.8,1.772]
["binance-futures","BTCUSDT",1743984074580,5.49,78355.9,78355.8,2.18]
["binance-futures","BTCUSDT",1743984074630,4.362,78355.9,78355.8,2.49]
["binance-futures","BTCUSDT",1743984074682,4.371,78355.9,78355.8,2.79]
["binance-futures","BTCUSDT",1743984074736,4.411,78355.9,78355.8,2.092]
["binance-futures","BTCUSDT",1743984074788,4.397,78355.9,78355.8,2.572]
["binance-futures","BTCUSDT",1743984074838,4.315,78355.9,78355.8,2.911]
["binance-futures","BTCUSDT",1743984074891,4.239,78355.9,78355.8,2.864]
["binance-futures","BTCUSDT",1743984074944,4.244,78355.9,78355.8,2.865]
["binance-futures","BTCUSDT",1743984074996,4.244,78355.9,78355.8,3.07]
["binance-futures","BTCUSDT",1743984075046,2.592,78355.9,78355.8,3.5]
["binance-futures","BTCUSDT",1743984075098,0.218,78358.0,78357.9,12.331]
["binance-futures","BTCUSDT",1743984075148,1.15,78361.3,78361.2,9.762]
["binance-futures","BTCUSDT",1743984075200,2.09,78363.7,78363.6,6.7]
["binance-futures","BTCUSDT",1743984075251,1.103,78363.7,78363.6,6.575]
["binance-futures","BTCUSDT",1743984075301,0.929,78363.7,78363.6,6.575]
["binance-futures","BTCUSDT",1743984075353,0.002,78369.4,78369.3,0.865]
["binance-futures","BTCUSDT",1743984075404,1.883,78369.4,78369.3,8.574]
["binance-futures","BTCUSDT",1743984075456,2.191,78369.4,78369.3,8.472]
["binance-futures","BTCUSDT",1743984075507,2.191,78369.4,78369.3,8.181]
["binance-futures","BTCUSDT",1743984075561,1.844,78369.4,78369.3,8.501]
["binance-futures","BTCUSDT",1743984075612,1.844,78369.4,78369.3,8.39]
["binance-futures","BTCUSDT",1743984075662,1.844,78369.4,78369.3,8.032]
["binance-futures","BTCUSDT",1743984075718,2.156,78369.4,78369.3,8.334]
["binance-futures","BTCUSDT",1743984075769,2.161,78369.4,78369.3,8.257]
["binance-futures","BTCUSDT",1743984075873,2.827,78369.4,78369.3,1.254]
["binance-futures","BTCUSDT",1743984075925,2.759,78369.4,78369.3,0.458]
["binance-futures","BTCUSDT",1743984075976,2.801,78369.4,78369.3,0.953]
["binance-futures","BTCUSDT",1743984076027,2.844,78369.4,78369.3,0.775]
["binance-futures","BTCUSDT",1743984076078,2.824,78369.4,78369.3,0.774]
["binance-futures","BTCUSDT",1743984076130,0.074,78369.4,78369.3,2.565]
["binance-futures","BTCUSDT",1743984076182,1.147,78369.4,78369.3,3.118]
["binance-futures","BTCUSDT",1743984076232,1.207,78369.4,78369.3,3.116]
["binance-futures","BTCUSDT",1743984076334,8.338,78363.7,78363.6,0.67]
["binance-futures","BTCUSDT",1743984076384,9.114,78363.7,78363.6,0.36]
["binance-futures","BTCUSDT",1743984076437,8.038,78363.7,78363.6,0.362]
["binance-futures","BTCUSDT",1743984076488,8.038,78363.7,78363.6,0.361]
["binance-futures","BTCUSDT",1743984076539,0.651,78360.1,78360.0,0.006]
["binance-futures","BTCUSDT",1743984076590,0.403,78355.9,78355.8,0.03]
["binance-futures","BTCUSDT",1743984076641,10.964,78355.9,78355.8,0.092]
["binance-futures","BTCUSDT",1743984076692,11.604,78355.9,78355.8,0.027]
["binance-futures","BTCUSDT",1743984076741,11.732,78355.9,78355.8,0.029]
["binance-futures","BTCUSDT",1743984076792,11.732,78355.9,78355.8,0.031]
["binance-futures","BTCUSDT",1743984076898,7.79,78349.1,78349.0,0.072]
["binance-futures","BTCUSDT",1743984076949,7.832,78349.1,78349.0,0.075]
["binance-futures","BTCUSDT",1743984076998,7.604,78349.1,78349.0,0.075]
["binance-futures","BTCUSDT",1743984077052,4.952,78349.1,78349.0,2.565]
["binance-futures","BTCUSDT",1743984077102,4.842,78349.1,78349.0,2.879]
["binance-futures","BTCUSDT",1743984077151,0.162,78349.1,78349.0,3.703]
["binance-futures","BTCUSDT",1743984077205,0.191,78349.1,78349.0,3.703]
["binance-futures","BTCUSDT",1743984077255,0.673,78349.1,78349.0,3.703]
["binance-futures","BTCUSDT",1743984077306,0.677,78349.1,78349.0,3.672]
["binance-futures","BTCUSDT",1743984077358,0.677,78349.1,78349.0,3.657]
["binance-futures","BTCUSDT",1743984077408,1.247,78349.1,78349.0,3.575]
["binance-futures","BTCUSDT",1743984077459,1.37,78349.1,78349.0,3.185]
["binance-futures","BTCUSDT",1743984077510,1.258,78349.1,78349.0,3.611]
["binance-futures","BTCUSDT",1743984077561,0.93,78349.1,78349.0,3.449]
["binance-futures","BTCUSDT",1743984077612,1.345,78349.1,78349.0,2.852]
["binance-futures","BTCUSDT",1743984077718,1.838,78349.1,78349.0,3.282]
["binance-futures","BTCUSDT",1743984077771,1.833,78349.1,78349.0,2.852]
["binance-futures","BTCUSDT",1743984077822,1.837,78349.1,78349.0,2.85]
["binance-futures","BTCUSDT",1743984077874,2.15,78349.1,78349.0,2.382]
["binance-futures","BTCUSDT",1743984077925,2.62,78349.1,78349.0,1.021]
["binance-futures","BTCUSDT",1743984077976,2.605,78349.1,78349.0,1.022]
["binance-futures","BTCUSDT",1743984078029,2.577,78349.1,78349.0,2.235]
["binance-futures","BTCUSDT",1743984078080,2.577,78349.1,78349.0,2.724]
["binance-futures","BTCUSDT",1743984078128,1.811,78349.1,78349.0,2.726]
["binance-futures","BTCUSDT",1743984078181,1.807,78349.1,78349.0,2.729]
["binance-futures","BTCUSDT",1743984078233,1.798,78349.1,78349.0,2.643]
["binance-futures","BTCUSDT",1743984078281,1.964,78349.1,78349.0,2.641]
["binance-futures","BTCUSDT",1743984078339,1.559,78349.1,78349.0,2.699]
["binance-futures","BTCUSDT",1743984078392,0.409,78349.1,78349.0,3.134]
["binance-futures","BTCUSDT",1743984078445,0.049,78349.1,78349.0,2.771]
["binance-futures","BTCUSDT",1743984078496,0.002,78352.8,78352.5,5.215]
["binance-futures","BTCUSDT",1743984078547,0.742,78352.6,78352.5,11.884]
["binance-futures","BTCUSDT",1743984078599,2.061,78352.6,78352.5,10.199]
["binance-futures","BTCUSDT",1743984078651,0.002,78356.0,78355.8,0.405]
["binance-futures","BTCUSDT",1743984078702,0.002,78358.5,78358.4,0.426]
["binance-futures","BTCUSDT",1743984078753,0.002,78360.9,78359.9,7.319]
["binance-futures","BTCUSDT",1743984078804,0.002,78362.4,78362.3,2.992]
["binance-futures","BTCUSDT",1743984078855,0.005,78365.6,78365.5,3.984]
["binance-futures","BTCUSDT",1743984078906,0.003,78367.7,78367.6,2.916]
["binance-futures","BTCUSDT",1743984078957,0.008,78369.6,78368.0,0.382]
["binance-futures","BTCUSDT",1743984079007,0.008,78369.6,78368.4,0.047]
["binance-futures","BTCUSDT",1743984079060,0.008,78369.6,78368.7,5.14]
["binance-futures","BTCUSDT",1743984079112,4.126,78368.8,78368.7,3.19]
["binance-futures","BTCUSDT",1743984079162,4.444,78368.8,78368.7,1.511]
["binance-futures","BTCUSDT",1743984079213,3.299,78368.8,78368.7,2.4]
["binance-futures","BTCUSDT",1743984079261,3.311,78368.8,78368.7,2.4]
["binance-futures","BTCUSDT",1743984079315,3.538,78368.8,78368.7,1.221]
["binance-futures","BTCUSDT",1743984079367,0.016,78372.4,78372.3,4.081]
["binance-futures","BTCUSDT",1743984079419,0.023,78372.4,78372.3,4.117]
["binance-futures","BTCUSDT",1743984079469,0.018,78372.4,78372.3,3.669]
["binance-futures","BTCUSDT",1743984079520,0.021,78372.4,78372.3,3.669]
["binance-futures","BTCUSDT",1743984079571,0.812,78376.0,78375.9,7.255]
["binance-futures","BTCUSDT",1743984079622,0.679,78376.0,78375.9,7.59]
["binance-futures","BTCUSDT",1743984079673,0.004,78380.0,78378.3,0.066]
["binance-futures","BTCUSDT",1743984079724,0.32,78378.5,78378.4,10.458]
["binance-futures","BTCUSDT",1743984079775,0.588,78378.5,78378.4,9.293]
["binance-futures","BTCUSDT",1743984079823,0.334,78378.5,78378.4,9.197]
["binance-futures","BTCUSDT",1743984079877,1.205,78381.6,78381.5,6.131]
["binance-futures","BTCUSDT",1743984079929,1.962,78381.6,78381.5,6.133]
["binance-futures","BTCUSDT",1743984079980,1.078,78381.6,78381.5,6.105]
["binance-futures","BTCUSDT",1743984080030,1.577,78381.6,78381.5,6.092]
["binance-futures","BTCUSDT",1743984080081,2.041,78381.6,78381.5,6.08]
["binance-futures","BTCUSDT",1743984080136,2.365,78381.6,78381.5,2.905]
["binance-futures","BTCUSDT",1743984080187,2.512,78381.6,78381.5,1.103]
["binance-futures","BTCUSDT",1743984080238,2.514,78381.6,78381.5,1.094]
["binance-futures","BTCUSDT",1743984080291,2.514,78381.6,78381.5,1.577]
["binance-futures","BTCUSDT",1743984080341,2.518,78381.6,78381.5,1.579]
["binance-futures","BTCUSDT",1743984080392,2.518,78381.6,78381.5,1.571]
["binance-futures","BTCUSDT",1743984080448,2.499,78381.6,78381.5,1.571]
["binance-futures","BTCUSDT",1743984080502,4.474,78378.5,78378.4,3.242]
["binance-futures","BTCUSDT",1743984080553,3.341,78378.5,78378.4,3.512]
["binance-futures","BTCUSDT",1743984080604,2.37,78378.5,78378.4,3.559]
["binance-futures","BTCUSDT",1743984080655,0.534,78378.5,78378.4,3.578]
["binance-futures","BTCUSDT",1743984080702,0.223,78378.5,78378.4,3.58]
["binance-futures","BTCUSDT",1743984080759,0.144,78378.5,78378.4,3.582]
["binance-futures","BTCUSDT",1743984080810,0.582,78380.8,78380.7,4.087]
["binance-futures","BTCUSDT",1743984080860,2.056,78380.8,78380.7,2.65]
["binance-futures","BTCUSDT",1743984080910,0.353,78380.8,78380.7,2.824]
["binance-futures","BTCUSDT",1743984080963,0.043,78380.8,78380.7,2.424]
["binance-futures","BTCUSDT",1743984081013,0.002,78386.0,78385.9,4.028]
["binance-futures","BTCUSDT",1743984081065,0.015,78387.5,78387.4,9.178]
["binance-futures","BTCUSDT",1743984081115,0.01,78391.2,78391.0,6.09]
["binance-futures","BTCUSDT",1743984081166,0.748,78391.2,78391.1,10.203]
["binance-futures","BTCUSDT",1743984081218,0.619,78391.6,78391.5,3.422]
["binance-futures","BTCUSDT",1743984081268,0.083,78391.6,78391.5,2.766]
["binance-futures","BTCUSDT",1743984081321,0.579,78391.6,78391.5,2.775]
["binance-futures","BTCUSDT",1743984081370,1.603,78391.6,78391.5,1.905]
["binance-futures","BTCUSDT",1743984081424,1.546,78391.6,78391.5,2.209]
["binance-futures","BTCUSDT",1743984081527,2.576,78384.4,78384.3,2.036]
["binance-futures","BTCUSDT",1743984081580,2.828,78384.4,78384.3,2.036]
["binance-futures","BTCUSDT",1743984081630,0.002,78393.8,78392.4,0.287]
["binance-futures","BTCUSDT",1743984081681,0.002,78393.8,78393.6,1.132]
["binance-futures","BTCUSDT",1743984081732,0.004,78396.9,78396.8,0.394]
["binance-futures","BTCUSDT",1743984081783,0.002,78397.4,78397.3,3.513]
["binance-futures","BTCUSDT",1743984081834,0.002,78397.6,78397.5,1.783]
["binance-futures","BTCUSDT",1743984081885,0.257,78403.0,78399.9,1.013]
["binance-futures","BTCUSDT",1743984081936,6.736,78400.0,78399.9,3.784]
["binance-futures","BTCUSDT",1743984081987,7.244,78400.0,78399.9,0.9]
["binance-futures","BTCUSDT",1743984082038,5.718,78400.0,78399.9,1.679]
["binance-futures","BTCUSDT",1743984082089,4.755,78400.0,78399.9,0.76]
["binance-futures","BTCUSDT",1743984082140,4.763,78400.0,78399.9,0.958]
["binance-futures","BTCUSDT",1743984082193,3.16,78400.0,78399.9,3.571]
["binance-futures","BTCUSDT",1743984082244,1.75,78400.0,78399.9,4.374]
["binance-futures","BTCUSDT",1743984082295,2.371,78400.0,78399.9,3.621]
["binance-futures","BTCUSDT",1743984082345,2.517,78400.0,78399.9,2.574]
["binance-futures","BTCUSDT",1743984082398,2.506,78400.0,78399.9,2.577]
["binance-futures","BTCUSDT",1743984082451,0.39,78404.1,78404.0,3.257]
["binance-futures","BTCUSDT",1743984082502,0.054,78404.1,78404.0,3.417]
["binance-futures","BTCUSDT",1743984082553,0.993,78404.1,78404.0,3.133]
["binance-futures","BTCUSDT",1743984082605,0.426,78404.1,78404.0,2.439]
["binance-futures","BTCUSDT",1743984082654,0.428,78404.1,78404.0,2.463]
["binance-futures","BTCUSDT",1743984082707,0.403,78404.1,78404.0,2.393]
["binance-futures","BTCUSDT",1743984082761,1.245,78404.1,78404.0,2.405]
["binance-futures","BTCUSDT",1743984082812,0.394,78404.1,78404.0,2.437]
["binance-futures","BTCUSDT",1743984082863,0.008,78416.3,78416.2,0.1]
["binance-futures","BTCUSDT",1743984082914,0.003,78421.5,78417.3,2.125]
["binance-futures","BTCUSDT",1743984082965,0.316,78419.8,78419.7,3.423]
["binance-futures","BTCUSDT",1743984083016,0.073,78424.0,78423.9,1.442]
["binance-futures","BTCUSDT",1743984083067,4.364,78424.0,78423.9,1.396]
["binance-futures","BTCUSDT",1743984083118,3.673,78424.0,78423.9,1.183]
["binance-futures","BTCUSDT",1743984083169,3.673,78424.0,78423.9,1.166]
["binance-futures","BTCUSDT",1743984083219,3.671,78424.0,78423.9,1.751]
["binance-futures","BTCUSDT",1743984083272,3.729,78424.0,78423.9,1.44]
["binance-futures","BTCUSDT",1743984083323,4.048,78424.0,78423.9,1.108]
["binance-futures","BTCUSDT",1743984083374,4.503,78424.0,78423.9,1.152]
["binance-futures","BTCUSDT",1743984083425,4.069,78424.0,78423.9,1.914]
["binance-futures","BTCUSDT",1743984083477,0.926,78424.0,78423.9,2.553]
["binance-futures","BTCUSDT",1743984083528,0.978,78424.0,78423.9,2.553]
["binance-futures","BTCUSDT",1743984083578,1.613,78424.0,78423.9,2.545]
["binance-futures","BTCUSDT",1743984083631,1.694,78424.0,78423.9,2.545]
["binance-futures","BTCUSDT",1743984083681,0.669,78424.0,78423.9,2.547]
["binance-futures","BTCUSDT",1743984083732,0.665,78424.0,78423.9,2.549]
["binance-futures","BTCUSDT",1743984083784,0.354,78424.0,78423.9,2.553]
["binance-futures","BTCUSDT",1743984083835,0.152,78426.7,78426.6,8.667]
["binance-futures","BTCUSDT",1743984083886,0.246,78428.5,78428.4,8.872]
["binance-futures","BTCUSDT",1743984083937,0.132,78430.0,78429.9,9.531]
["binance-futures","BTCUSDT",1743984083988,0.447,78430.0,78429.9,9.091]
["binance-futures","BTCUSDT",1743984084039,0.233,78434.2,78434.1,2.468]
["binance-futures","BTCUSDT",1743984084090,1.226,78435.5,78435.4,6.057]
["binance-futures","BTCUSDT",1743984084141,0.234,78435.5,78435.4,6.079]
["binance-futures","BTCUSDT",1743984084192,0.213,78437.5,78437.4,6.759]
["binance-futures","BTCUSDT",1743984084243,0.002,78439.1,78438.5,4.212]
["binance-futures","BTCUSDT",1743984084294,0.002,78439.1,78438.8,0.031]
["binance-futures","BTCUSDT",1743984084345,0.079,78439.6,78439.5,5.011]
["binance-futures","BTCUSDT",1743984084396,1.068,78440.9,78440.8,6.741]
["binance-futures","BTCUSDT",1743984084447,0.567,78440.9,78440.8,6.724]
["binance-futures","BTCUSDT",1743984084498,0.026,78442.0,78441.9,5.259]
["binance-futures","BTCUSDT",1743984084550,0.022,78442.0,78441.9,6.753]
["binance-futures","BTCUSDT",1743984084600,0.005,78442.0,78441.9,7.154]
["binance-futures","BTCUSDT",1743984084652,0.1,78443.8,78443.7,10.198]
["binance-futures","BTCUSDT",1743984084703,0.082,78444.0,78443.9,5.535]
["binance-futures","BTCUSDT",1743984084754,0.007,78448.0,78447.9,6.804]
["binance-futures","BTCUSDT",1743984084805,3.115,78450.0,78449.9,6.004]
["binance-futures","BTCUSDT",1743984084857,3.119,78450.0,78449.9,6.319]
["binance-futures","BTCUSDT",1743984084908,0.003,78459.2,78452.7,0.202]
["binance-futures","BTCUSDT",1743984084958,0.004,78455.1,78453.1,4.122]
["binance-futures","BTCUSDT",1743984085009,0.003,78456.0,78455.9,0.526]
["binance-futures","BTCUSDT",1743984085060,5.414,78456.0,78455.9,0.696]
["binance-futures","BTCUSDT",1743984085111,2.429,78450.4,78450.3,0.717]
["binance-futures","BTCUSDT",1743984085162,4.217,78450.4,78450.3,0.225]
["binance-futures","BTCUSDT",1743984085213,4.423,78450.4,78450.3,0.234]
["binance-futures","BTCUSDT",1743984085265,4.443,78450.4,78450.3,0.186]
["binance-futures","BTCUSDT",1743984085317,4.808,78450.4,78450.3,0.188]
["binance-futures","BTCUSDT",1743984085368,4.726,78450.4,78450.3,0.383]
["binance-futures","BTCUSDT",1743984085419,4.678,78450.4,78450.3,0.202]
["binance-futures","BTCUSDT",1743984085468,4.542,78450.4,78450.3,0.808]
["binance-futures","BTCUSDT",1743984085521,4.544,78450.4,78450.3,0.167]
["binance-futures","BTCUSDT",1743984085573,0.054,78447.4,78446.9,0.006]
["binance-futures","BTCUSDT",1743984085624,9.683,78446.1,78446.0,0.737]
["binance-futures","BTCUSDT",1743984085675,9.583,78446.1,78446.0,0.164]
["binance-futures","BTCUSDT",1743984085726,9.528,78446.0,78445.9,4.012]
["binance-futures","BTCUSDT",1743984085779,8.839,78446.0,78445.9,4.282]
["binance-futures","BTCUSDT",1743984085830,7.927,78446.0,78445.9,4.519]
["binance-futures","BTCUSDT",1743984085883,8.231,78446.0,78445.9,4.521]
["binance-futures","BTCUSDT",1743984085935,8.283,78446.0,78445.9,3.808]
["binance-futures","BTCUSDT",1743984085986,7.112,78446.0,78445.9,4.293]
["binance-futures","BTCUSDT",1743984086039,7.416,78446.0,78445.9,3.768]
["binance-futures","BTCUSDT",1743984086091,7.467,78446.0,78445.9,3.745]
["binance-futures","BTCUSDT",1743984086143,7.882,78446.0,78445.9,3.745]
["binance-futures","BTCUSDT",1743984086193,7.388,78446.0,78445.9,4.215]
["binance-futures","BTCUSDT",1743984086245,4.551,78446.0,78445.9,4.888]
["binance-futures","BTCUSDT",1743984086298,4.592,78446.0,78445.9,4.24]
["binance-futures","BTCUSDT",1743984086350,4.407,78446.0,78445.9,3.97]
["binance-futures","BTCUSDT",1743984086402,3.918,78446.0,78445.9,3.828]
["binance-futures","BTCUSDT",1743984086453,4.174,78446.0,78445.9,4.104]
["binance-futures","BTCUSDT",1743984086504,4.174,78446.0,78445.9,4.099]
["binance-futures","BTCUSDT",1743984086554,4.398,78446.0,78445.9,4.299]
["binance-futures","BTCUSDT",1743984086607,4.39,78446.0,78445.9,4.299]
["binance-futures","BTCUSDT",1743984086658,4.279,78446.0,78445.9,4.541]
["binance-futures","BTCUSDT",1743984086712,3.007,78446.0,78445.9,4.697]
["binance-futures","BTCUSDT",1743984086764,3.732,78446.0,78445.9,4.85]
["binance-futures","BTCUSDT",1743984086814,4.137,78446.0,78445.9,4.38]
["binance-futures","BTCUSDT",1743984086862,4.032,78446.0,78445.9,4.38]
["binance-futures","BTCUSDT",1743984086917,3.28,78446.0,78445.9,4.443]
["binance-futures","BTCUSDT",1743984086968,3.036,78446.0,78445.9,4.443]
["binance-futures","BTCUSDT",1743984087018,3.026,78446.0,78445.9,4.443]
["binance-futures","BTCUSDT",1743984087069,2.536,78446.0,78445.9,4.445]
["binance-futures","BTCUSDT",1743984087123,3.596,78446.0,78445.9,4.402]
["binance-futures","BTCUSDT",1743984087169,3.456,78446.0,78445.9,4.404]
["binance-futures","BTCUSDT",1743984087228,1.976,78446.0,78445.9,4.447]
["binance-futures","BTCUSDT",1743984087278,1.956,78446.0,78445.9,4.447]
["binance-futures","BTCUSDT",1743984087330,1.564,78446.0,78445.9,4.464]
["binance-futures","BTCUSDT",1743984087381,2.111,78446.0,78445.9,4.45]
["binance-futures","BTCUSDT",1743984087433,2.504,78446.0,78445.9,4.45]
["binance-futures","BTCUSDT",1743984087485,2.505,78446.0,78445.9,4.458]
["binance-futures","BTCUSDT",1743984087537,2.387,78446.0,78445.9,4.461]
["binance-futures","BTCUSDT",1743984087585,1.922,78446.0,78445.9,4.949]
["binance-futures","BTCUSDT",1743984087639,1.761,78446.0,78445.9,4.955]
["binance-futures","BTCUSDT",1743984087693,2.675,78446.0,78445.9,4.969]
["binance-futures","BTCUSDT",1743984087744,3.439,78446.0,78445.9,4.951]
["binance-futures","BTCUSDT",1743984087793,3.753,78446.0,78445.9,4.951]
["binance-futures","BTCUSDT",1743984087844,3.755,78446.0,78445.9,4.949]
["binance-futures","BTCUSDT",1743984087951,3.36,78446.0,78445.9,4.949]
["binance-futures","BTCUSDT",1743984088004,3.35,78446.0,78445.9,4.937]
["binance-futures","BTCUSDT",1743984088053,3.03,78446.0,78445.9,4.935]
["binance-futures","BTCUSDT",1743984088107,3.009,78446.0,78445.9,4.939]
["binance-futures","BTCUSDT",1743984088158,3.377,78446.0,78445.9,4.896]
["binance-futures","BTCUSDT",1743984088211,4.447,78446.0,78445.9,4.58]
["binance-futures","BTCUSDT",1743984088262,5.031,78446.0,78445.9,4.503]
["binance-futures","BTCUSDT",1743984088312,4.963,78446.0,78445.9,4.503]
["binance-futures","BTCUSDT",1743984088416,10.969,78440.6,78440.5,0.311]
["binance-futures","BTCUSDT",1743984088468,8.416,78440.1,78440.0,2.288]
["binance-futures","BTCUSDT",1743984088519,8.442,78440.1,78440.0,1.697]
["binance-futures","BTCUSDT",1743984088569,8.359,78440.1,78440.0,1.699]
["binance-futures","BTCUSDT",1743984088621,7.775,78440.1,78440.0,2.317]
["binance-futures","BTCUSDT",1743984088670,6.475,78440.1,78440.0,2.298]
["binance-futures","BTCUSDT",1743984088727,4.844,78440.1,78440.0,2.312]
["binance-futures","BTCUSDT",1743984088778,4.791,78440.1,78440.0,2.514]
["binance-futures","BTCUSDT",1743984088831,1.12,78440.1,78440.0,2.671]
["binance-futures","BTCUSDT",1743984088882,0.804,78440.1,78440.0,2.72]
["binance-futures","BTCUSDT",1743984088933,1.117,78440.1,78440.0,2.813]
["binance-futures","BTCUSDT",1743984088986,1.134,78440.1,78440.0,2.835]
["binance-futures","BTCUSDT",1743984089037,1.125,78440.1,78440.0,2.906]
["binance-futures","BTCUSDT",1743984089088,1.127,78440.1,78440.0,2.906]
["binance-futures","BTCUSDT",1743984089190,1.005,78440.1,78440.0,2.864]
["binance-futures","BTCUSDT",1743984089244,1.001,78440.1,78440.0,2.814]
["binance-futures","BTCUSDT",1743984089295,0.05,78443.7,78441.9,5.351]
["binance-futures","BTCUSDT",1743984089347,0.844,78446.0,78445.9,8.717]
["binance-futures","BTCUSDT",1743984089397,2.599,78446.0,78445.9,8.223]
["binance-futures","BTCUSDT",1743984089447,2.601,78446.0,78445.9,8.223]
["binance-futures","BTCUSDT",1743984089501,2.603,78446.0,78445.9,8.223]
["binance-futures","BTCUSDT",1743984089552,2.684,78446.0,78445.9,4.711]
["binance-futures","BTCUSDT",1743984089601,3.218,78446.0,78445.9,4.319]
["binance-futures","BTCUSDT",1743984089654,2.92,78446.0,78445.9,4.243]
["binance-futures","BTCUSDT",1743984089701,2.807,78446.0,78445.9,4.286]
["binance-futures","BTCUSDT",1743984089759,2.81,78446.0,78445.9,4.292]
["binance-futures","BTCUSDT",1743984089811,2.524,78446.0,78445.9,4.276]
["binance-futures","BTCUSDT",1743984089861,2.524,78446.0,78445.9,4.176]
["binance-futures","BTCUSDT",1743984089968,0.075,78446.0,78445.9,4.16]
["binance-futures","BTCUSDT",1743984090018,0.068,78450.4,78449.9,4.244]
["binance-futures","BTCUSDT",1743984090069,0.096,78450.4,78450.3,7.543]
["binance-futures","BTCUSDT",1743984090120,0.118,78450.4,78450.3,7.695]
["binance-futures","BTCUSDT",1743984090171,0.002,78456.0,78455.9,0.075]
["binance-futures","BTCUSDT",1743984090222,0.716,78456.2,78456.1,10.792]
["binance-futures","BTCUSDT",1743984090273,1.656,78456.2,78456.1,9.305]
["binance-futures","BTCUSDT",1743984090324,2.904,78456.2,78456.1,3.638]
["binance-futures","BTCUSDT",1743984090375,2.911,78456.2,78456.1,3.179]
["binance-futures","BTCUSDT",1743984090426,1.976,78456.2,78456.1,3.351]
["binance-futures","BTCUSDT",1743984090478,1.978,78456.2,78456.1,3.675]
["binance-futures","BTCUSDT",1743984090529,1.348,78456.2,78456.1,3.279]
["binance-futures","BTCUSDT",1743984090578,1.095,78456.2,78456.1,3.845]
["binance-futures","BTCUSDT",1743984090631,2.152,78456.2,78456.1,3.745]
["binance-futures","BTCUSDT",1743984090682,2.418,78456.2,78456.1,3.279]
["binance-futures","BTCUSDT",1743984090735,2.71,78456.2,78456.1,2.891]
["binance-futures","BTCUSDT",1743984090785,2.324,78456.2,78456.1,2.907]
["binance-futures","BTCUSDT",1743984090838,1.302,78456.2,78456.1,2.907]
["binance-futures","BTCUSDT",1743984090887,1.53,78456.2,78456.1,2.907]
["binance-futures","BTCUSDT",1743984090943,1.101,78456.2,78456.1,2.911]
["binance-futures","BTCUSDT",1743984090990,0.731,78456.2,78456.1,2.913]
["binance-futures","BTCUSDT",1743984091045,0.232,78462.2,78462.1,9.075]
["binance-futures","BTCUSDT",1743984091096,0.234,78462.2,78462.1,7.89]
["binance-futures","BTCUSDT",1743984091147,0.808,78462.3,78462.2,8.304]
["binance-futures","BTCUSDT",1743984091198,0.806,78462.3,78462.2,8.347]
["binance-futures","BTCUSDT",1743984091251,1.868,78462.3,78462.2,6.527]
["binance-futures","BTCUSDT",1743984091302,2.177,78462.3,78462.2,6.835]
["binance-futures","BTCUSDT",1743984091354,2.321,78462.3,78462.2,5.871]
["binance-futures","BTCUSDT",1743984091407,2.184,78462.3,78462.2,6.071]
["binance-futures","BTCUSDT",1743984091457,2.334,78462.3,78462.2,5.635]
["binance-futures","BTCUSDT",1743984091508,2.138,78462.3,78462.2,5.527]
["binance-futures","BTCUSDT",1743984091559,0.014,78467.8,78467.7,5.761]
["binance-futures","BTCUSDT",1743984091610,0.003,78469.6,78469.1,9.971]
["binance-futures","BTCUSDT",1743984091662,0.013,78473.3,78473.2,9.972]
["binance-futures","BTCUSDT",1743984091713,0.119,78473.9,78473.8,7.528]
["binance-futures","BTCUSDT",1743984091763,0.121,78473.9,78473.8,7.884]
["binance-futures","BTCUSDT",1743984091815,2.938,78474.0,78473.9,5.345]
["binance-futures","BTCUSDT",1743984091866,3.123,78474.0,78473.9,4.72]
["binance-futures","BTCUSDT",1743984091916,4.151,78474.0,78473.9,1.664]
["binance-futures","BTCUSDT",1743984091966,4.093,78474.0,78473.9,1.571]
["binance-futures","BTCUSDT",1743984092018,4.357,78474.0,78473.9,1.652]
["binance-futures","BTCUSDT",1743984092069,2.802,78474.0,78473.9,1.625]
["binance-futures","BTCUSDT",1743984092121,3.209,78474.0,78473.9,1.594]
["binance-futures","BTCUSDT",1743984092222,11.895,78466.1,78466.0,2.255]
["binance-futures","BTCUSDT",1743984092274,7.487,78480.1,78480.0,4.425]
["binance-futures","BTCUSDT",1743984092324,7.748,78480.1,78480.0,4.605]
["binance-futures","BTCUSDT",1743984092376,7.922,78480.1,78480.0,4.418]
["binance-futures","BTCUSDT",1743984092426,6.033,78480.1,78480.0,4.961]
["binance-futures","BTCUSDT",1743984092478,6.033,78480.1,78480.0,5.393]
["binance-futures","BTCUSDT",1743984092529,4.575,78480.1,78480.0,5.71]
["binance-futures","BTCUSDT",1743984092579,3.746,78480.1,78480.0,5.296]
["binance-futures","BTCUSDT",1743984092631,3.45,78480.1,78480.0,5.298]
["binance-futures","BTCUSDT",1743984092685,3.346,78480.1,78480.0,5.236]
["binance-futures","BTCUSDT",1743984092737,3.337,78480.1,78480.0,4.989]
["binance-futures","BTCUSDT",1743984092788,3.725,78480.1,78480.0,4.706]
["binance-futures","BTCUSDT",1743984092841,3.755,78480.1,78480.0,4.706]
["binance-futures","BTCUSDT",1743984092891,3.711,78480.1,78480.0,4.706]
["binance-futures","BTCUSDT",1743984092944,3.626,78480.1,78480.0,4.706]
["binance-futures","BTCUSDT",1743984092996,3.285,78480.1,78480.0,4.648]
["binance-futures","BTCUSDT",1743984093046,3.485,78480.1,78480.0,4.645]
["binance-futures","BTCUSDT",1743984093099,3.381,78480.1,78480.0,4.515]
["binance-futures","BTCUSDT",1743984093150,3.353,78480.1,78480.0,4.515]
["binance-futures","BTCUSDT",1743984093201,3.495,78480.1,78480.0,4.467]
["binance-futures","BTCUSDT",1743984093250,3.64,78480.1,78480.0,4.373]
["binance-futures","BTCUSDT",1743984093303,3.854,78480.1,78480.0,4.169]
["binance-futures","BTCUSDT",1743984093356,3.261,78480.1,78480.0,5.211]
["binance-futures","BTCUSDT",1743984093407,1.126,78480.1,78480.0,5.224]
["binance-futures","BTCUSDT",1743984093458,2.898,78480.1,78480.0,3.608]
["binance-futures","BTCUSDT",1743984093508,2.714,78480.1,78480.0,3.701]
["binance-futures","BTCUSDT",1743984093561,2.646,78480.1,78480.0,3.672]
["binance-futures","BTCUSDT",1743984093612,2.54,78480.1,78480.0,3.632]
["binance-futures","BTCUSDT",1743984093717,3.311,78472.5,78472.4,3.054]
["binance-futures","BTCUSDT",1743984093769,1.675,78472.5,78472.4,2.975]
["binance-futures","BTCUSDT",1743984093820,0.721,78472.5,78472.4,2.891]
["binance-futures","BTCUSDT",1743984093871,0.097,78472.5,78472.4,2.907]
["binance-futures","BTCUSDT",1743984093924,1.159,78478.9,78478.8,4.838]
["binance-futures","BTCUSDT",1743984093973,0.41,78478.9,78478.8,4.835]
["binance-futures","BTCUSDT",1743984094026,0.951,78478.9,78478.8,4.821]
["binance-futures","BTCUSDT",1743984094077,1.146,78479.3,78479.2,9.689]
["binance-futures","BTCUSDT",1743984094130,1.431,78479.3,78479.2,8.944]
["binance-futures","BTCUSDT",1743984094182,2.737,78479.3,78479.2,7.114]
["binance-futures","BTCUSDT",1743984094234,2.373,78479.3,78479.2,6.467]
["binance-futures","BTCUSDT",1743984094283,2.453,78479.3,78479.2,5.958]
["binance-futures","BTCUSDT",1743984094337,2.564,78479.3,78479.2,5.898]
["binance-futures","BTCUSDT",1743984094390,1.307,78488.0,78479.9,0.59]
["binance-futures","BTCUSDT",1743984094442,2.884,78485.6,78485.5,5.702]
["binance-futures","BTCUSDT",1743984094493,2.089,78485.6,78485.5,5.677]
["binance-futures","BTCUSDT",1743984094544,0.507,78485.6,78485.5,5.727]
["binance-futures","BTCUSDT",1743984094594,0.374,78485.6,78485.5,5.731]
["binance-futures","BTCUSDT",1743984094648,0.358,78485.6,78485.5,5.72]
["binance-futures","BTCUSDT",1743984094698,0.346,78485.6,78485.5,5.73]
["binance-futures","BTCUSDT",1743984094752,0.336,78485.6,78485.5,5.641]
["binance-futures","BTCUSDT",1743984094801,0.272,78485.6,78485.5,5.643]
["binance-futures","BTCUSDT",1743984094856,0.24,78487.4,78487.3,10.823]
["binance-futures","BTCUSDT",1743984094907,0.141,78487.4,78487.3,10.204]
["binance-futures","BTCUSDT",1743984094959,1.81,78488.1,78488.0,12.825]
["binance-futures","BTCUSDT",1743984095009,0.03,78489.7,78488.4,0.352]
["binance-futures","BTCUSDT",1743984095060,0.035,78489.5,78489.4,9.037]
["binance-futures","BTCUSDT",1743984095111,0.378,78489.5,78489.4,10.736]
["binance-futures","BTCUSDT",1743984095163,4.741,78489.5,78489.4,7.791]
["binance-futures","BTCUSDT",1743984095213,5.433,78489.5,78489.4,3.504]
["binance-futures","BTCUSDT",1743984095264,4.965,78489.5,78489.4,2.577]
["binance-futures","BTCUSDT",1743984095312,4.902,78489.5,78489.4,2.795]
["binance-futures","BTCUSDT",1743984095368,4.895,78489.5,78489.4,3.233]
["binance-futures","BTCUSDT",1743984095419,14.986,78488.4,78488.3,0.163]
["binance-futures","BTCUSDT",1743984095470,13.157,78488.4,78488.3,0.465]
["binance-futures","BTCUSDT",1743984095521,13.191,78488.4,78488.3,0.475]
["binance-futures","BTCUSDT",1743984095572,11.406,78488.4,78488.3,2.283]
["binance-futures","BTCUSDT",1743984095623,11.765,78488.4,78488.3,2.506]
["binance-futures","BTCUSDT",1743984095674,10.946,78488.4,78488.3,3.285]
["binance-futures","BTCUSDT",1743984095727,8.403,78488.4,78488.3,3.371]
["binance-futures","BTCUSDT",1743984095776,6.413,78488.4,78488.3,3.397]
["binance-futures","BTCUSDT",1743984095830,6.407,78488.4,78488.3,3.19]
["binance-futures","BTCUSDT",1743984095880,6.16,78488.4,78488.3,2.218]
["binance-futures","BTCUSDT",1743984095930,5.941,78488.4,78488.3,1.85]
["binance-futures","BTCUSDT",1743984095984,5.997,78488.4,78488.3,1.357]
["binance-futures","BTCUSDT",1743984096037,6.178,78488.4,78488.3,0.351]
["binance-futures","BTCUSDT",1743984096088,6.765,78488.4,78488.3,0.04]
["binance-futures","BTCUSDT",1743984096190,9.751,78481.2,78481.1,2.506]
["binance-futures","BTCUSDT",1743984096241,7.996,78481.2,78481.1,3.074]
["binance-futures","BTCUSDT",1743984096292,7.765,78481.2,78481.1,3.052]
["binance-futures","BTCUSDT",1743984096342,7.595,78481.2,78481.1,2.408]
["binance-futures","BTCUSDT",1743984096396,7.771,78481.2,78481.1,1.009]
["binance-futures","BTCUSDT",1743984096448,7.917,78481.2,78481.1,1.01]
["binance-futures","BTCUSDT",1743984096499,7.86,78481.2,78481.1,1.01]
["binance-futures","BTCUSDT",1743984096551,8.034,78481.2,78481.1,1.012]
["binance-futures","BTCUSDT",1743984096605,7.967,78481.2,78481.1,1.012]
["binance-futures","BTCUSDT",1743984096655,8.081,78481.2,78481.1,1.012]
["binance-futures","BTCUSDT",1743984096708,7.712,78481.2,78481.1,2.868]
["binance-futures","BTCUSDT",1743984096760,7.596,78481.2,78481.1,2.866]
["binance-futures","BTCUSDT",1743984096811,7.598,78481.2,78481.1,2.3]
["binance-futures","BTCUSDT",1743984096861,7.368,78481.2,78481.1,2.3]
["binance-futures","BTCUSDT",1743984096967,7.54,78481.2,78481.1,2.3]
["binance-futures","BTCUSDT",1743984097019,7.544,78481.2,78481.1,2.3]
["binance-futures","BTCUSDT",1743984097071,12.378,78480.1,78480.0,0.024]
["binance-futures","BTCUSDT",1743984097124,7.994,78477.1,78476.8,0.002]
["binance-futures","BTCUSDT",1743984097226,9.114,78472.2,78472.1,1.396]
["binance-futures","BTCUSDT",1743984097277,11.214,78470.1,78470.0,0.316]
["binance-futures","BTCUSDT",1743984097328,9.687,78467.6,78467.5,0.005]
["binance-futures","BTCUSDT",1743984097378,10.595,78466.3,78466.2,0.013]
["binance-futures","BTCUSDT",1743984097432,10.957,78466.3,78466.2,0.013]
["binance-futures","BTCUSDT",1743984097483,10.867,78466.3,78466.2,0.015]
["binance-futures","BTCUSDT",1743984097536,7.349,78466.3,78466.2,2.648]
["binance-futures","BTCUSDT",1743984097585,5.368,78466.3,78466.2,3.602]
["binance-futures","BTCUSDT",1743984097637,5.39,78466.3,78466.2,3.42]
["binance-futures","BTCUSDT",1743984097742,2.818,78466.3,78466.2,3.61]
["binance-futures","BTCUSDT",1743984097794,0.718,78474.1,78474.0,6.765]
["binance-futures","BTCUSDT",1743984097845,1.542,78474.1,78474.0,6.772]
["binance-futures","BTCUSDT",1743984097896,2.714,78474.1,78474.0,4.564]
["binance-futures","BTCUSDT",1743984097948,3.874,78474.1,78474.0,0.35]
["binance-futures","BTCUSDT",1743984098050,2.338,78468.4,78468.3,1.706]
["binance-futures","BTCUSDT",1743984098102,2.563,78468.4,78468.3,0.284]
["binance-futures","BTCUSDT",1743984098153,2.928,78468.4,78468.3,2.405]
["binance-futures","BTCUSDT",1743984098204,2.816,78468.4,78468.3,2.718]
["binance-futures","BTCUSDT",1743984098257,2.848,78468.4,78468.3,2.718]
["binance-futures","BTCUSDT",1743984098307,2.829,78468.4,78468.3,2.45]
["binance-futures","BTCUSDT",1743984098359,3.328,78468.4,78468.3,2.45]
["binance-futures","BTCUSDT",1743984098411,2.656,78468.4,78468.3,1.756]
["binance-futures","BTCUSDT",1743984098462,3.026,78468.4,78468.3,0.054]
["binance-futures","BTCUSDT",1743984098513,2.608,78468.4,78468.3,2.329]
["binance-futures","BTCUSDT",1743984098561,2.61,78468.4,78468.3,1.746]
["binance-futures","BTCUSDT",1743984098612,3.478,78468.4,78468.3,0.333]
["binance-futures","BTCUSDT",1743984098666,3.466,78468.4,78468.3,0.333]
["binance-futures","BTCUSDT",1743984098718,3.169,78468.4,78468.3,1.218]
["binance-futures","BTCUSDT",1743984098770,3.843,78467.6,78467.5,0.512]
["binance-futures","BTCUSDT",1743984098822,3.161,78467.6,78467.5,0.512]
["binance-futures","BTCUSDT",1743984098872,10.978,78464.7,78464.6,0.021]
["binance-futures","BTCUSDT",1743984098922,13.36,78463.7,78463.6,0.028]
["binance-futures","BTCUSDT",1743984098974,12.216,78463.7,78463.6,0.684]
["binance-futures","BTCUSDT",1743984099025,8.27,78460.1,78460.0,0.008]
["binance-futures","BTCUSDT",1743984099076,5.145,78456.2,78456.1,0.009]
["binance-futures","BTCUSDT",1743984099127,0.666,78455.1,78455.0,0.025]
["binance-futures","BTCUSDT",1743984099178,3.269,78453.2,78450.4,0.002]
["binance-futures","BTCUSDT",1743984099229,0.396,78451.2,78450.4,0.002]
["binance-futures","BTCUSDT",1743984099280,5.603,78450.2,78450.1,1.293]
["binance-futures","BTCUSDT",1743984099330,3.931,78450.2,78450.1,1.293]
["binance-futures","BTCUSDT",1743984099382,3.863,78450.2,78450.1,1.297]
["binance-futures","BTCUSDT",1743984099436,4.364,78450.2,78450.1,0.071]
["binance-futures","BTCUSDT",1743984099488,8.922,78448.1,78448.0,0.009]
["binance-futures","BTCUSDT",1743984099538,6.359,78448.1,78448.0,2.376]
["binance-futures","BTCUSDT",1743984099590,5.65,78448.1,78448.0,2.485]
["binance-futures","BTCUSDT",1743984099640,3.32,78448.1,78448.0,3.266]
["binance-futures","BTCUSDT",1743984099688,3.32,78448.1,78448.0,3.254]
["binance-futures","BTCUSDT",1743984099743,3.328,78448.1,78448.0,3.116]
["binance-futures","BTCUSDT",1743984099795,3.257,78448.1,78448.0,2.488]
["binance-futures","BTCUSDT",1743984099847,3.059,78448.1,78448.0,2.487]
["binance-futures","BTCUSDT",1743984099901,3.077,78448.1,78448.0,0.491]
["binance-futures","BTCUSDT",1743984099953,3.539,78448.1,78448.0,0.478]
["binance-futures","BTCUSDT",1743984100003,13.638,78446.1,78446.0,0.335]
["binance-futures","BTCUSDT",1743984100054,6.362,78444.1,78444.0,0.003]
["binance-futures","BTCUSDT",1743984100105,5.042,78444.1,78444.0,3.765]
["binance-futures","BTCUSDT",1743984100156,1.615,78444.1,78444.0,3.901]
["binance-futures","BTCUSDT",1743984100208,3.099,78444.1,78444.0,2.701]
["binance-futures","BTCUSDT",1743984100259,3.375,78444.1,78444.0,0.61]
["binance-futures","BTCUSDT",1743984100310,3.357,78444.1,78444.0,0.01]
["binance-futures","BTCUSDT",1743984100361,0.609,78441.6,78440.7,0.254]
["binance-futures","BTCUSDT",1743984100412,5.976,78440.8,78440.7,0.002]
["binance-futures","BTCUSDT",1743984100463,0.686,78437.9,78437.5,0.16]
["binance-futures","BTCUSDT",1743984100565,0.142,78429.3,78429.2,0.657]
["binance-futures","BTCUSDT",1743984100616,5.237,78429.3,78429.2,3.154]
["binance-futures","BTCUSDT",1743984100667,4.5,78429.3,78429.2,2.25]
["binance-futures","BTCUSDT",1743984100718,2.053,78429.3,78429.2,3.209]
["binance-futures","BTCUSDT",1743984100770,0.452,78429.3,78429.2,3.227]
["binance-futures","BTCUSDT",1743984100822,1.199,78429.3,78429.2,3.035]
["binance-futures","BTCUSDT",1743984100875,2.22,78429.3,78429.2,2.646]
["binance-futures","BTCUSDT",1743984100926,3.623,78428.4,78428.3,1.004]
["binance-futures","BTCUSDT",1743984100976,3.974,78428.4,78428.3,1.019]
["binance-futures","BTCUSDT",1743984101028,3.967,78428.4,78428.3,1.011]
["binance-futures","BTCUSDT",1743984101079,4.072,78428.4,78428.3,1.011]
["binance-futures","BTCUSDT",1743984101128,4.046,78428.4,78428.3,1.031]
["binance-futures","BTCUSDT",1743984101181,4.35,78428.4,78428.3,1.292]
["binance-futures","BTCUSDT",1743984101233,4.136,78428.4,78428.3,1.266]
["binance-futures","BTCUSDT",1743984101286,2.999,78428.4,78428.3,2.723]
["binance-futures","BTCUSDT",1743984101339,3.057,78428.4,78428.3,0.462]
["binance-futures","BTCUSDT",1743984101389,2.964,78427.1,78426.1,0.002]
["binance-futures","BTCUSDT",1743984101440,8.171,78420.2,78420.1,2.203]
["binance-futures","BTCUSDT",1743984101492,5.216,78420.2,78420.1,3.946]
["binance-futures","BTCUSDT",1743984101541,2.919,78420.2,78420.1,3.914]
["binance-futures","BTCUSDT",1743984101593,0.933,78420.2,78420.1,3.946]
["binance-futures","BTCUSDT",1743984101644,0.548,78420.2,78420.1,3.95]
["binance-futures","BTCUSDT",1743984101696,0.573,78420.2,78420.1,4.201]
["binance-futures","BTCUSDT",1743984101746,0.539,78420.2,78420.1,4.21]
["binance-futures","BTCUSDT",1743984101797,0.556,78420.2,78420.1,4.179]
["binance-futures","BTCUSDT",1743984101848,1.537,78420.2,78420.1,3.93]
["binance-futures","BTCUSDT",1743984101901,0.904,78420.2,78420.1,3.286]
["binance-futures","BTCUSDT",1743984101952,2.159,78420.2,78420.1,3.274]
["binance-futures","BTCUSDT",1743984102004,2.263,78420.2,78420.1,3.074]
["binance-futures","BTCUSDT",1743984102053,2.459,78420.2,78420.1,3.074]
["binance-futures","BTCUSDT",1743984102105,2.451,78420.2,78420.1,0.454]
["binance-futures","BTCUSDT",1743984102155,2.157,78420.2,78420.1,2.467]
["binance-futures","BTCUSDT",1743984102206,2.078,78420.2,78420.1,2.467]
["binance-futures","BTCUSDT",1743984102260,0.559,78420.2,78420.1,2.499]
["binance-futures","BTCUSDT",1743984102310,0.873,78420.2,78420.1,2.505]
["binance-futures","BTCUSDT",1743984102360,1.305,78420.2,78420.1,2.498]
["binance-futures","BTCUSDT",1743984102412,1.317,78420.2,78420.1,2.498]
["binance-futures","BTCUSDT",1743984102465,2.757,78420.2,78420.1,1.673]
["binance-futures","BTCUSDT",1743984102517,3.145,78420.2,78420.1,1.997]
["binance-futures","BTCUSDT",1743984102567,3.175,78420.2,78420.1,1.022]
["binance-futures","BTCUSDT",1743984102618,3.198,78420.2,78420.1,1.592]
["binance-futures","BTCUSDT",1743984102721,0.699,78410.7,78410.2,0.002]
["binance-futures","BTCUSDT",1743984102772,9.282,78410.6,78410.5,1.721]
["binance-futures","BTCUSDT",1743984102823,7.508,78410.6,78410.5,3.042]
["binance-futures","BTCUSDT",1743984102875,4.96,78410.6,78410.5,3.598]
["binance-futures","BTCUSDT",1743984102926,3.632,78410.6,78410.5,3.6]
["binance-futures","BTCUSDT",1743984102973,3.635,78410.6,78410.5,3.408]
["binance-futures","BTCUSDT",1743984103029,4.038,78410.6,78410.5,3.13]
["binance-futures","BTCUSDT",1743984103080,3.698,78410.6,78410.5,1.942]
["binance-futures","BTCUSDT",1743984103132,3.948,78410.6,78410.5,0.092]
["binance-futures","BTCUSDT",1743984103182,3.969,78410.6,78410.5,0.372]
["binance-futures","BTCUSDT",1743984103288,2.629,78401.1,78401.0,5.076]
["binance-futures","BTCUSDT",1743984103340,2.64,78401.1,78401.0,5.033]
["binance-futures","BTCUSDT",1743984103390,3.017,78401.1,78401.0,4.996]
["binance-futures","BTCUSDT",1743984103441,3.08,78401.1,78401.0,4.998]
["binance-futures","BTCUSDT",1743984103492,3.334,78401.1,78401.0,4.45]
["binance-futures","BTCUSDT",1743984103543,4.198,78401.1,78401.0,0.016]
["binance-futures","BTCUSDT",1743984103647,0.018,78392.8,78392.7,0.028]
["binance-futures","BTCUSDT",1743984103698,0.147,78398.0,78397.9,3.746]
["binance-futures","BTCUSDT",1743984103749,0.458,78398.0,78397.9,3.279]
["binance-futures","BTCUSDT",1743984103800,0.798,78398.0,78397.9,3.609]
["binance-futures","BTCUSDT",1743984103851,1.218,78398.0,78397.9,3.609]
["binance-futures","BTCUSDT",1743984103903,2.181,78398.0,78397.9,3.317]
["binance-futures","BTCUSDT",1743984103955,2.239,78398.0,78397.9,3.317]
["binance-futures","BTCUSDT",1743984104006,2.24,78398.0,78397.9,3.319]
["binance-futures","BTCUSDT",1743984104057,0.002,78400.9,78400.6,1.439]
["binance-futures","BTCUSDT",1743984104108,0.516,78401.1,78401.0,5.021]
["binance-futures","BTCUSDT",1743984104159,0.211,78401.1,78401.0,5.023]
["binance-futures","BTCUSDT",1743984104210,1.202,78401.1,78401.0,4.925]
["binance-futures","BTCUSDT",1743984104262,1.256,78401.1,78401.0,4.961]
["binance-futures","BTCUSDT",1743984104315,0.432,78401.1,78401.0,5.001]
["binance-futures","BTCUSDT",1743984104367,0.498,78406.3,78406.2,8.078]
["binance-futures","BTCUSDT",1743984104418,0.5,78406.3,78406.2,8.431]
["binance-futures","BTCUSDT",1743984104469,2.942,78406.3,78406.2,2.728]
["binance-futures","BTCUSDT",1743984104521,2.948,78406.3,78406.2,2.852]
["binance-futures","BTCUSDT",1743984104572,2.808,78406.3,78406.2,3.21]
["binance-futures","BTCUSDT",1743984104621,2.808,78406.3,78406.2,3.122]
["binance-futures","BTCUSDT",1743984104675,2.292,78406.3,78406.2,3.073]
["binance-futures","BTCUSDT",1743984104728,2.292,78406.3,78406.2,3.06]
["binance-futures","BTCUSDT",1743984104779,2.278,78406.3,78406.2,3.064]
["binance-futures","BTCUSDT",1743984104830,1.778,78406.3,78406.2,3.064]
["binance-futures","BTCUSDT",1743984104885,1.295,78406.3,78406.2,2.864]
["binance-futures","BTCUSDT",1743984104936,0.12,78406.3,78406.2,2.868]
["binance-futures","BTCUSDT",1743984104987,0.002,78409.3,78408.9,2.139]
["binance-futures","BTCUSDT",1743984105038,2.599,78409.0,78408.9,3.136]
["binance-futures","BTCUSDT",1743984105086,2.91,78409.0,78408.9,3.527]
["binance-futures","BTCUSDT",1743984105141,2.917,78409.0,78408.9,3.517]
["binance-futures","BTCUSDT",1743984105191,2.923,78409.0,78408.9,3.243]
["binance-futures","BTCUSDT",1743984105242,3.003,78409.0,78408.9,3.024]
["binance-futures","BTCUSDT",1743984105291,3.01,78409.0,78408.9,3.024]
["binance-futures","BTCUSDT",1743984105347,3.654,78409.0,78408.9,3.013]
["binance-futures","BTCUSDT",1743984105398,3.652,78409.0,78408.9,3.013]
["binance-futures","BTCUSDT",1743984105451,3.655,78409.0,78408.9,3.046]
["binance-futures","BTCUSDT",1743984105505,3.379,78409.0,78408.9,3.315]
["binance-futures","BTCUSDT",1743984105557,1.571,78409.0,78408.9,3.25]
["binance-futures","BTCUSDT",1743984105608,1.702,78409.0,78408.9,3.238]
["binance-futures","BTCUSDT",1743984105659,0.074,78409.0,78408.9,3.529]
["binance-futures","BTCUSDT",1743984105712,0.561,78409.0,78408.9,3.324]
["binance-futures","BTCUSDT",1743984105763,2.228,78409.0,78408.9,3.236]
["binance-futures","BTCUSDT",1743984105814,2.801,78409.0,78408.9,3.385]
["binance-futures","BTCUSDT",1743984105863,2.76,78409.0,78408.9,3.383]
["binance-futures","BTCUSDT",1743984105916,1.299,78409.0,78408.9,3.444]
["binance-futures","BTCUSDT",1743984105967,1.088,78409.0,78408.9,3.2]
["binance-futures","BTCUSDT",1743984106019,2.895,78409.0,78408.9,3.126]
["binance-futures","BTCUSDT",1743984106072,2.897,78409.0,78408.9,3.118]
["binance-futures","BTCUSDT",1743984106122,2.652,78409.0,78408.9,3.118]
["binance-futures","BTCUSDT",1743984106176,2.541,78409.0,78408.9,2.81]
["binance-futures","BTCUSDT",1743984106226,2.539,78409.0,78408.9,2.81]
["binance-futures","BTCUSDT",1743984106329,2.963,78409.0,78408.9,2.81]
["binance-futures","BTCUSDT",1743984106384,2.97,78409.0,78408.9,1.795]
["binance-futures","BTCUSDT",1743984106431,2.74,78409.0,78408.9,2.591]
["binance-futures","BTCUSDT",1743984106486,2.742,78409.0,78408.9,2.593]
["binance-futures","BTCUSDT",1743984106536,2.746,78409.0,78408.9,1.943]
["binance-futures","BTCUSDT",1743984106586,2.845,78409.0,78408.9,1.689]
["binance-futures","BTCUSDT",1743984106640,2.847,78409.0,78408.9,2.46]
["binance-futures","BTCUSDT",1743984106691,2.356,78409.0,78408.9,2.44]
["binance-futures","BTCUSDT",1743984106741,1.399,78409.0,78408.9,2.442]
["binance-futures","BTCUSDT",1743984106791,1.399,78409.0,78408.9,2.522]
["binance-futures","BTCUSDT",1743984106847,0.247,78409.0,78408.9,2.512]
["binance-futures","BTCUSDT",1743984106900,0.242,78409.0,78408.9,2.459]
["binance-futures","BTCUSDT",1743984106951,0.242,78409.0,78408.9,2.716]
["binance-futures","BTCUSDT",1743984107002,7.052,78409.0,78408.9,1.033]
["binance-futures","BTCUSDT",1743984107053,7.064,78409.0,78408.9,0.373]
["binance-futures","BTCUSDT",1743984107105,6.961,78409.0,78408.9,0.684]
["binance-futures","BTCUSDT",1743984107157,7.068,78409.0,78408.9,1.248]
["binance-futures","BTCUSDT",1743984107203,7.116,78409.0,78408.9,1.249]
["binance-futures","BTCUSDT",1743984107261,7.061,78409.0,78408.9,1.251]
["binance-futures","BTCUSDT",1743984107311,7.092,78409.0,78408.9,0.994]
["binance-futures","BTCUSDT",1743984107363,7.089,78409.0,78408.9,0.997]
["binance-futures","BTCUSDT",1743984107415,7.079,78409.0,78408.9,0.631]
["binance-futures","BTCUSDT",1743984107465,7.057,78409.0,78408.9,1.801]
["binance-futures","BTCUSDT",1743984107518,7.059,78409.0,78408.9,1.479]
["binance-futures","BTCUSDT",1743984107564,7.073,78409.0,78408.9,1.3]
["binance-futures","BTCUSDT",1743984107621,7.06,78409.0,78408.9,1.866]
["binance-futures","BTCUSDT",1743984107679,7.046,78409.0,78408.9,2.238]
["binance-futures","BTCUSDT",1743984107721,7.038,78409.0,78408.9,2.238]
["binance-futures","BTCUSDT",1743984107784,0.232,78409.0,78408.9,3.152]
["binance-futures","BTCUSDT",1743984107835,0.232,78409.0,78408.9,3.147]
["binance-futures","BTCUSDT",1743984107887,0.327,78413.7,78413.6,10.16]
["binance-futures","BTCUSDT",1743984107938,0.002,78419.7,78417.7,0.089]
["binance-futures","BTCUSDT",1743984107989,0.008,78421.5,78420.8,0.31]
["binance-futures","BTCUSDT",1743984108040,0.008,78421.5,78421.4,11.373]
["binance-futures","BTCUSDT",1743984108091,0.722,78421.5,78421.4,14.905]
["binance-futures","BTCUSDT",1743984108142,1.013,78421.5,78421.4,14.916]
["binance-futures","BTCUSDT",1743984108193,1.014,78421.5,78421.4,14.916]
["binance-futures","BTCUSDT",1743984108245,3.139,78421.5,78421.4,12.589]
["binance-futures","BTCUSDT",1743984108298,2.818,78421.5,78421.4,12.28]
["binance-futures","BTCUSDT",1743984108348,2.103,78421.5,78421.4,12.258]
["binance-futures","BTCUSDT",1743984108401,0.232,78421.5,78421.4,12.526]
["binance-futures","BTCUSDT",1743984108452,0.227,78421.5,78421.4,12.608]
["binance-futures","BTCUSDT",1743984108505,0.026,78424.0,78423.9,5.349]
["binance-futures","BTCUSDT",1743984108555,0.028,78424.0,78423.9,5.653]
["binance-futures","BTCUSDT",1743984108607,0.03,78424.0,78423.9,5.655]
["binance-futures","BTCUSDT",1743984108659,0.484,78424.0,78423.9,5.504]
["binance-futures","BTCUSDT",1743984108710,4.662,78424.0,78423.9,3.788]
["binance-futures","BTCUSDT",1743984108761,4.662,78424.0,78423.9,1.787]
["binance-futures","BTCUSDT",1743984108812,4.668,78424.0,78423.9,2.15]
["binance-futures","BTCUSDT",1743984108864,4.668,78424.0,78423.9,2.153]
["binance-futures","BTCUSDT",1743984108908,5.106,78424.0,78423.9,2.151]
["binance-futures","BTCUSDT",1743984108964,4.668,78424.0,78423.9,2.237]
["binance-futures","BTCUSDT",1743984109018,4.669,78424.0,78423.9,2.745]
["binance-futures","BTCUSDT",1743984109071,3.025,78424.0,78423.9,3.779]
["binance-futures","BTCUSDT",1743984109123,2.233,78424.0,78423.9,3.775]
["binance-futures","BTCUSDT",1743984109173,0.323,78424.0,78423.9,3.781]
["binance-futures","BTCUSDT",1743984109225,1.512,78425.6,78425.5,11.725]
["binance-futures","BTCUSDT",1743984109276,2.789,78425.6,78425.5,8.882]
["binance-futures","BTCUSDT",1743984109325,2.801,78425.6,78425.5,8.607]
["binance-futures","BTCUSDT",1743984109378,2.803,78425.6,78425.5,8.622]
["binance-futures","BTCUSDT",1743984109430,2.81,78425.6,78425.5,8.622]
["binance-futures","BTCUSDT",1743984109482,2.113,78425.6,78425.5,8.952]
["binance-futures","BTCUSDT",1743984109537,2.685,78425.6,78425.5,8.72]
["binance-futures","BTCUSDT",1743984109588,2.419,78425.6,78425.5,8.717]
["binance-futures","BTCUSDT",1743984109639,0.337,78425.6,78425.5,8.959]
["binance-futures","BTCUSDT",1743984109691,0.341,78425.6,78425.5,9.546]
["binance-futures","BTCUSDT",1743984109741,0.298,78425.6,78425.5,9.489]
["binance-futures","BTCUSDT",1743984109793,0.29,78425.6,78425.5,8.73]
["binance-futures","BTCUSDT",1743984109842,0.29,78425.6,78425.5,8.739]
["binance-futures","BTCUSDT",1743984109894,4.44,78425.6,78425.5,8.171]
["binance-futures","BTCUSDT",1743984109945,4.976,78425.6,78425.5,3.266]
["binance-futures","BTCUSDT",1743984109998,2.976,78425.6,78425.5,4.488]
["binance-futures","BTCUSDT",1743984110050,2.976,78425.6,78425.5,4.49]
["binance-futures","BTCUSDT",1743984110101,0.645,78430.0,78429.9,7.644]
["binance-futures","BTCUSDT",1743984110152,0.013,78430.1,78430.0,14.138]
["binance-futures","BTCUSDT",1743984110203,0.002,78435.2,78433.6,0.146]
["binance-futures","BTCUSDT",1743984110254,0.417,78435.1,78435.0,8.757]
["binance-futures","BTCUSDT",1743984110305,0.014,78435.1,78435.0,9.33]
["binance-futures","BTCUSDT",1743984110356,2.988,78435.1,78435.0,6.86]
["binance-futures","BTCUSDT",1743984110408,2.99,78435.1,78435.0,6.866]
["binance-futures","BTCUSDT",1743984110459,2.986,78435.1,78435.0,6.624]
["binance-futures","BTCUSDT",1743984110508,3.928,78435.1,78435.0,2.099]
["binance-futures","BTCUSDT",1743984110560,3.788,78435.1,78435.0,1.863]
["binance-futures","BTCUSDT",1743984110611,3.788,78435.1,78435.0,1.011]
["binance-futures","BTCUSDT",1743984110663,0.379,78432.4,78431.3,0.002]
["binance-futures","BTCUSDT",1743984110714,13.03,78429.7,78429.6,0.166]
["binance-futures","BTCUSDT",1743984110765,12.083,78429.7,78429.6,0.018]
["binance-futures","BTCUSDT",1743984110816,9.123,78426.1,78426.0,1.639]
["binance-futures","BTCUSDT",1743984110868,8.961,78426.1,78426.0,1.598]
["binance-futures","BTCUSDT",1743984110918,9.277,78426.1,78426.0,1.174]
["binance-futures","BTCUSDT",1743984110970,9.275,78426.1,78426.0,2.05]
["binance-futures","BTCUSDT",1743984111024,7.058,78426.1,78426.0,2.952]
["binance-futures","BTCUSDT",1743984111076,2.364,78426.1,78426.0,3.254]
["binance-futures","BTCUSDT",1743984111122,2.367,78426.1,78426.0,3.298]
["binance-futures","BTCUSDT",1743984111179,2.38,78426.1,78426.0,3.3]
["binance-futures","BTCUSDT",1743984111228,2.38,78426.1,78426.0,3.273]
["binance-futures","BTCUSDT",1743984111283,2.382,78426.1,78426.0,3.306]
["binance-futures","BTCUSDT",1743984111333,2.386,78426.1,78426.0,3.315]
["binance-futures","BTCUSDT",1743984111387,2.77,78426.1,78426.0,3.095]
["binance-futures","BTCUSDT",1743984111437,2.742,78426.1,78426.0,2.96]
["binance-futures","BTCUSDT",1743984111488,2.762,78426.1,78426.0,2.96]
["binance-futures","BTCUSDT",1743984111541,2.346,78426.1,78426.0,2.962]
["binance-futures","BTCUSDT",1743984111591,2.346,78426.1,78426.0,2.964]
["binance-futures","BTCUSDT",1743984111644,0.125,78426.1,78426.0,3.241]
["binance-futures","BTCUSDT",1743984111697,3.688,78431.4,78431.3,4.609]
["binance-futures","BTCUSDT",1743984111749,3.346,78431.4,78431.3,1.184]
["binance-futures","BTCUSDT",1743984111800,3.406,78431.4,78431.3,1.74]
["binance-futures","BTCUSDT",1743984116646,12.443,78443.3,78443.2,1.121]
["binance-futures","BTCUSDT",1743984192338,0.02,78270.0,78269.9,4.801]
["binance-futures","BTCUSDT",1743984232865,1.153,78179.9,78179.8,4.067]
["binance-futures","BTCUSDT",1743984277119,0.002,77943.5,77943.4,1.266]
["binance-futures","BTCUSDT",1743984305821,2.346,77876.8,77876.7,1.087]
["binance-futures","BTCUSDT",1743984336407,1.951,77976.0,77975.9,3.019]
["binance-futures","BTCUSDT",1743984379497,1.478,78096.6,78096.5,4.825]
["binance-futures","BTCUSDT",1743984421346,6.187,77958.4,77958.3,0.107]
["binance-futures","BTCUSDT",1743984452699,1.83,78094.8,78094.7,1.823]
["binance-futures","BTCUSDT",1743984507203,1.505,77936.0,77935.9,6.978]
["binance-futures","BTCUSDT",1743984532058,0.764,77908.6,77908.5,3.738]
["binance-futures","BTCUSDT",1743984592987,5.632,77925.3,77925.2,0.144]
["binance-futures","BTCUSDT",1743984643756,0.346,77898.7,77898.6,2.353]
["binance-futures","BTCUSDT",1743984686619,4.587,77737.8,77737.7,3.166]
["binance-futures","BTCUSDT",1743984728582,2.882,77682.6,77682.5,6.053]
["binance-futures","BTCUSDT",1743984759206,1.838,77639.2,77639.1,3.239]
["binance-futures","BTCUSDT",1743984813214,3.57,77482.1,77482.0,0.113]
["binance-futures","BTCUSDT",1743984832741,0.079,77477.7,77477.6,6.452]
["binance-futures","BTCUSDT",1743984872748,3.733,77413.2,77413.1,1.14]
["binance-futures","BTCUSDT",1743984946629,2.412,77806.9,77806.8,2.794]
["binance-futures","BTCUSDT",1743984955960,1.512,77788.5,77788.4,3.45]
["binance-futures","BTCUSDT",1743985019390,3.201,77727.2,77727.1,1.78]
["binance-futures","BTCUSDT",1743985039058,3.639,77908.7,77908.6,5.352]
["binance-futures","BTCUSDT",1743985095539,2.293,77955.2,77955.1,1.412]
["binance-futures","BTCUSDT",1743985124215,5.649,77919.5,77919.4,1.007]
["binance-futures","BTCUSDT",1743985175009,1.803,77885.1,77885.0,4.365]
["binance-futures","BTCUSDT",1743985207962,1.535,77965.0,77964.9,6.65]
["binance-futures","BTCUSDT",1743985259821,1.496,77903.2,77903.1,7.901]
["binance-futures","BTCUSDT",1743985282295,1.538,77868.8,77868.7,4.426]
["binance-futures","BTCUSDT",1743985345852,0.602,77792.1,77792.0,7.239]
["binance-futures","BTCUSDT",1743985398571,2.697,77912.1,77912.0,3.333]
["binance-futures","BTCUSDT",1743985448027,4.117,77715.1,77715.0,1.727]
["binance-futures","BTCUSDT",1743985472718,3.668,77709.9,77709.8,3.174]
["binance-futures","BTCUSDT",1743985532678,0.75,77854.0,77853.9,3.067]
["binance-futures","BTCUSDT",1743985549378,0.428,77877.4,77877.3,5.924]
["binance-futures","BTCUSDT",1743985575312,0.028,77935.6,77935.5,10.534]
["binance-futures","BTCUSDT",1743985623319,1.526,77912.7,77912.6,4.67]
["binance-futures","BTCUSDT",1743985660282,6.999,78058.1,78058.0,1.533]
["binance-futures","BTCUSDT",1743985710289,1.842,78228.0,78227.9,5.784]
["binance-futures","BTCUSDT",1743985775454,1.812,78310.0,78309.9,2.399]
["binance-futures","BTCUSDT",1743985794491,2.709,78246.8,78246.7,3.25]
["binance-futures","BTCUSDT",1743985848562,0.736,78274.8,78274.7,11.171]
["binance-futures","BTCUSDT",1743985879044,2.504,78180.6,78180.5,2.258]
["binance-futures","BTCUSDT",1743985922752,5.547,78191.0,78190.9,1.928]
["binance-futures","BTCUSDT",1743985980970,0.287,78178.5,78178.4,16.303]
["binance-futures","BTCUSDT",1743985996522,2.187,78138.0,78137.9,3.2]
["binance-futures","BTCUSDT",1743986066008,2.393,78054.0,78053.9,0.15]
["binance-futures","BTCUSDT",1743986115649,7.349,77965.9,77965.8,0.506]
["binance-futures","BTCUSDT",1743986151083,2.992,77943.5,77943.4,1.224]
["binance-futures","BTCUSDT",1743986189162,1.143,77892.1,77892.0,1.836]
["binance-futures","BTCUSDT",1743986236139,6.342,77950.1,77950.0,22.817]
["binance-futures","BTCUSDT",1743986244937,2.173,78008.0,78007.9,2.82]
["binance-futures","BTCUSDT",1743986302158,2.406,78080.0,78079.9,3.394]
["binance-futures","BTCUSDT",1743986331581,2.506,78076.0,78075.9,1.711]
["binance-futures","BTCUSDT",1743986376277,0.975,78136.0,78135.9,3.887]
["binance-futures","BTCUSDT",1743986415976,0.005,78095.1,78095.0,11.281]
["binance-futures","BTCUSDT",1743986492221,0.009,78062.9,78062.8,5.226]
["binance-futures","BTCUSDT",1743986518641,2.966,78032.5,78032.4,0.759]
["binance-futures","BTCUSDT",1743986567706,1.516,78010.0,78009.9,11.603]
["binance-futures","BTCUSDT",1743986605469,5.247,77892.7,77892.6,3.622]
["binance-futures","BTCUSDT",1743986646219,0.461,77861.9,77861.8,11.861]
["binance-futures","BTCUSDT",1743986690918,1.583,77880.0,77879.9,12.81]
["binance-futures","BTCUSDT",1743986720501,4.825,77773.2,77773.1,0.834]
["binance-futures","BTCUSDT",1743986776221,5.329,77668.1,77668.0,1.369]
["binance-futures","BTCUSDT",1743986826516,4.789,77756.5,77756.4,0.513]
["binance-futures","BTCUSDT",1743986874647,8.479,77703.8,77703.7,3.005]
["binance-futures","BTCUSDT",1743986912620,3.6,77756.0,77755.9,0.485]
["binance-futures","BTCUSDT",1743986949401,2.961,77825.9,77825.8,2.206]
["binance-futures","BTCUSDT",1743986973372,3.093,77740.7,77740.6,4.897]
["binance-futures","BTCUSDT",1743987023777,0.262,77647.9,77646.0,0.509]
["binance-futures","BTCUSDT",1743987058154,0.295,77618.5,77618.4,5.342]
["binance-futures","BTCUSDT",1743987096975,4.315,77695.6,77695.5,0.991]
["binance-futures","BTCUSDT",1743987143309,2.822,77793.5,77793.4,2.904]
["binance-futures","BTCUSDT",1743987174691,0.006,77840.0,77839.9,11.261]
["binance-futures","BTCUSDT",1743987229190,1.946,77881.0,77880.9,9.174]
["binance-futures","BTCUSDT",1743987293119,0.396,77970.5,77970.4,2.851]
["binance-futures","BTCUSDT",1743987316392,0.604,77988.5,77988.4,6.447]
["binance-futures","BTCUSDT",1743987366385,7.928,78105.0,78104.9,1.757]
["binance-futures","BTCUSDT",1743987405389,0.045,78113.4,78113.3,12.632]
["binance-futures","BTCUSDT",1743987451616,0.188,78195.6,78195.5,13.379]
["binance-futures","BTCUSDT",1743987479397,2.754,78175.1,78175.0,2.59]
["binance-futures","BTCUSDT",1743987511428,0.475,78223.8,78223.7,9.679]
["binance-futures","BTCUSDT",1743987551562,8.103,78324.0,78323.9,2.393]
["binance-futures","BTCUSDT",1743987594315,2.709,78270.4,78270.3,6.097]
["binance-futures","BTCUSDT",1743987665175,7.18,78561.9,78561.8,0.849]
["binance-futures","BTCUSDT",1743987678303,4.703,78506.0,78505.9,0.365]
["binance-futures","BTCUSDT",1743987741476,15.287,78577.7,78577.6,0.162]
["binance-futures","BTCUSDT",1743987762292,0.355,78592.0,78591.9,12.651]
["binance-futures","BTCUSDT",1743987814639,1.716,78420.4,78420.3,5.998]
["binance-futures","BTCUSDT",1743987863354,2.952,78459.5,78459.4,1.78]
["binance-futures","BTCUSDT",1743987897922,0.012,78470.0,78469.9,9.891]
["binance-futures","BTCUSDT",1743987927588,4.095,78302.4,78302.3,0.401]
["binance-futures","BTCUSDT",1743987982934,0.052,78366.6,78366.5,7.385]
["binance-futures","BTCUSDT",1743988043213,0.424,78511.0,78510.9,11.744]
["binance-futures","BTCUSDT",1743988084661,1.445,78530.4,78530.3,3.696]
["binance-futures","BTCUSDT",1743988116222,3.074,78588.1,78588.0,3.39]
["binance-futures","BTCUSDT",1743988170115,1.869,78550.1,78550.0,3.261]
["binance-futures","BTCUSDT",1743988190576,0.675,78554.9,78554.8,3.326]
["binance-futures","BTCUSDT",1743988255572,0.455,78627.1,78627.0,5.543]
["binance-futures","BTCUSDT",1743988268081,1.499,78702.6,78702.5,3.127]
["binance-futures","BTCUSDT",1743988339568,1.207,78716.9,78716.8,2.738]
["binance-futures","BTCUSDT",1743988383926,1.401,78592.0,78591.9,6.849]
["binance-futures","BTCUSDT",1743988400366,1.357,78657.6,78657.5,10.311]
["binance-futures","BTCUSDT",1743988434737,8.352,78766.0,78765.9,0.103]
["binance-futures","BTCUSDT",1743988495691,4.516,78772.3,78772.2,1.139]
["binance-futures","BTCUSDT",1743988518957,1.411,78710.0,78709.9,12.727]
["binance-futures","BTCUSDT",1743988569533,1.221,78768.3,78768.2,7.086]
["binance-futures","BTCUSDT",1743988620961,2.032,78749.5,78749.4,5.104]
["binance-futures","BTCUSDT",1743988643563,3.345,78869.1,78869.0,3.646]
["binance-futures","BTCUSDT",1743988705264,3.259,78934.5,78934.4,3.35]
["binance-futures","BTCUSDT",1743988757411,4.633,78954.9,78954.8,3.631]
["binance-futures","BTCUSDT",1743988789181,5.149,78972.6,78972.5,0.634]
["binance-futures","BTCUSDT",1743988833495,13.218,79037.2,79037.1,5.855]
["binance-futures","BTCUSDT",1743988872387,0.452,79092.6,79092.5,8.16]
["binance-futures","BTCUSDT",1743988905741,1.681,79239.9,79239.8,7.664]
["binance-futures","BTCUSDT",1743988931272,7.033,79226.9,79226.8,0.002]
["binance-futures","BTCUSDT",1743989007005,1.605,79196.0,79194.9,0.006]
["binance-futures","BTCUSDT",1743989017507,3.141,79206.7,79206.6,3.507]
["binance-futures","BTCUSDT",1743989049649,3.093,79277.5,79277.4,2.756]
["binance-futures","BTCUSDT",1743989132587,7.222,79088.1,79088.0,1.742]
["binance-futures","BTCUSDT",1743989150586,3.738,79185.0,79184.9,2.299]
["binance-futures","BTCUSDT",1743989205361,4.152,79160.1,79160.0,2.665]
["binance-futures","BTCUSDT",1743989235869,5.784,79050.2,79050.1,4.451]
["binance-futures","BTCUSDT",1743989282408,5.364,79002.6,79002.5,2.236]
["binance-futures","BTCUSDT",1743989320711,4.935,79010.4,79010.3,4.75]
["binance-futures","BTCUSDT",1743989356826,0.392,78986.0,78985.9,3.798]
["binance-futures","BTCUSDT",1743989407097,2.937,78964.9,78964.8,4.661]
["binance-futures","BTCUSDT",1743989432483,2.773,79036.0,79035.9,2.361]
["binance-futures","BTCUSDT",1743989509578,2.371,78965.6,78965.5,5.543]
["binance-futures","BTCUSDT",1743989544121,5.803,78932.3,78932.2,1.681]
["binance-futures","BTCUSDT",1743989589107,1.512,78973.0,78972.9,3.227]
["binance-futures","BTCUSDT",1743989631046,3.549,78974.1,78974.0,0.596]
["binance-futures","BTCUSDT",1743989664578,0.284,78958.0,78957.7,7.618]
["binance-futures","BTCUSDT",1743989693401,4.915,78900.1,78900.0,3.91]
["binance-futures","BTCUSDT",1743989739304,4.033,78812.0,78811.9,0.202]
["binance-futures","BTCUSDT",1743989777774,3.216,78830.5,78830.4,3.489]
["binance-futures","BTCUSDT",1743989816723,2.848,78920.0,78919.9,3.921]
["binance-futures","BTCUSDT",1743989863716,0.389,78821.8,78821.7,10.042]
["binance-futures","BTCUSDT",1743989934428,2.4,78752.4,78752.3,7.825]
["binance-futures","BTCUSDT",1743989950252,3.688,78785.9,78785.8,5.513]
["binance-futures","BTCUSDT",1743990009846,0.009,78879.6,78879.5,3.511]
["binance-futures","BTCUSDT",1743990055992,3.375,78867.6,78867.5,2.988]
["binance-futures","BTCUSDT",1743990090919,1.647,78793.5,78793.4,6.14]
["binance-futures","BTCUSDT",1743990126422,3.388,78778.1,78778.0,0.111]
["binance-futures","BTCUSDT",1743990177303,3.567,78653.3,78653.2,1.934]
["binance-futures","BTCUSDT",1743990199828,1.672,78726.0,78725.9,4.969]
["binance-futures","BTCUSDT",1743990237105,3.801,78740.1,78740.0,1.878]
["binance-futures","BTCUSDT",1743990317892,2.106,78726.5,78726.4,6.618]
["binance-futures","BTCUSDT",1743990324739,3.424,78703.0,78702.9,0.301]
["binance-futures","BTCUSDT",1743990397887,2.179,78759.3,78759.2,3.908]
["binance-futures","BTCUSDT",1743990412175,3.951,78770.0,78769.9,1.072]
["binance-futures","BTCUSDT",1743990471799,2.526,78920.9,78920.8,2.337]
["binance-futures","BTCUSDT",1743990497459,2.784,78858.1,78858.0,2.833]
["binance-futures","BTCUSDT",1743990549454,5.312,78970.1,78970.0,4.018]
["binance-futures","BTCUSDT",1743990586232,4.464,78946.0,78945.9,0.087]
["binance-futures","BTCUSDT",1743990635892,0.265,78930.0,78929.9,9.307]
["binance-futures","BTCUSDT",1743990707444,2.883,78834.3,78834.2,0.799]
["binance-futures","BTCUSDT",1743990742855,0.033,78919.0,78918.9,4.052]
["binance-futures","BTCUSDT",1743990783458,2.38,78958.2,78958.1,11.553]
["binance-futures","BTCUSDT",1743990830684,2.402,79070.4,79070.3,0.911]
["binance-futures","BTCUSDT",1743990858445,1.688,79077.0,79076.9,5.525]
["binance-futures","BTCUSDT",1743990917750,11.235,79059.6,79059.5,3.411]
["binance-futures","BTCUSDT",1743990938516,0.476,79059.9,79059.8,0.556]
["binance-futures","BTCUSDT",1743991006629,6.784,79026.6,79026.5,2.214]
["binance-futures","BTCUSDT",1743991015894,0.101,79028.1,79028.0,4.165]
["binance-futures","BTCUSDT",1743991096409,3.275,79087.8,79087.7,1.199]
["binance-futures","BTCUSDT",1743991105806,1.447,79110.4,79110.3,8.935]
["binance-futures","BTCUSDT",1743991175389,3.793,79116.2,79116.1,5.977]
["binance-futures","BTCUSDT",1743991191812,9.001,79110.9,79110.8,1.499]
["binance-futures","BTCUSDT",1743991250560,0.47,79130.0,79129.9,4.341]
["binance-futures","BTCUSDT",1743991294360,0.846,78975.0,78974.9,10.26]
["binance-futures","BTCUSDT",1743991325088,0.376,78921.1,78921.0,10.488]
["binance-futures","BTCUSDT",1743991381790,7.839,78900.2,78900.1,2.548]
["binance-futures","BTCUSDT",1743991400407,0.007,78956.1,78956.0,0.749]
["binance-futures","BTCUSDT",1743991469904,9.125,79032.1,79032.0,0.567]
["binance-futures","BTCUSDT",1743991524014,2.458,79166.6,79166.5,9.004]
["binance-futures","BTCUSDT",1743991556887,0.582,79138.1,79138.0,11.366]
["binance-futures","BTCUSDT",1743991599753,5.899,79139.2,79139.1,3.225]
["binance-futures","BTCUSDT",1743991619062,2.071,79112.8,79112.7,3.519]
["binance-futures","BTCUSDT",1743991697338,8.755,79009.0,79008.9,2.485]
["binance-futures","BTCUSDT",1743991716196,6.508,79038.9,79038.8,0.159]
["binance-futures","BTCUSDT",1743991788427,3.919,78993.5,78991.7,0.003]
["binance-futures","BTCUSDT",1743991795419,6.006,78985.1,78985.0,1.612]
["binance-futures","BTCUSDT",1743991853190,3.925,78979.9,78979.8,7.748]
["binance-futures","BTCUSDT",1743991921278,3.245,78963.1,78963.0,3.167]
["binance-futures","BTCUSDT",1743991945871,3.342,78938.2,78938.1,2.815]
["binance-futures","BTCUSDT",1743992001566,0.751,78973.5,78973.4,8.816]
["binance-futures","BTCUSDT",1743992039031,0.327,79010.0,79009.9,7.324]
["binance-futures","BTCUSDT",1743992086054,3.453,78995.1,78995.0,4.686]
["binance-futures","BTCUSDT",1743992130756,5.116,79052.9,79052.8,0.465]
["binance-futures","BTCUSDT",1743992165580,0.859,79027.6,79027.5,6.095]
["binance-futures","BTCUSDT",1743992238361,5.335,78952.3,78952.2,1.851]
["binance-futures","BTCUSDT",1743992274740,3.492,78902.8,78902.7,4.254]
["binance-futures","BTCUSDT",1743992330671,3.334,78888.9,78888.8,3.419]
["binance-futures","BTCUSDT",1743992368340,3.516,78920.0,78919.9,3.642]
["binance-futures","BTCUSDT",1743992410920,4.092,78981.1,78981.0,4.531]
["binance-futures","BTCUSDT",1743992433091,1.85,78860.8,78860.7,9.62]
["binance-futures","BTCUSDT",1743992489655,3.08,78814.0,78813.9,5.958]
["binance-futures","BTCUSDT",1743992523909,4.659,78809.8,78809.7,2.047]
["binance-futures","BTCUSDT",1743992567021,2.954,78751.6,78751.5,2.751]
["binance-futures","BTCUSDT",1743992612505,3.178,78730.1,78730.0,3.192]
["binance-futures","BTCUSDT",1743992648145,4.199,78696.4,78696.3,5.464]
["binance-futures","BTCUSDT",1743992698968,0.188,78695.0,78694.9,5.237]
["binance-futures","BTCUSDT",1743992765217,1.114,78709.9,78709.8,11.286]
["binance-futures","BTCUSDT",1743992803516,3.603,78675.5,78675.4,6.692]
["binance-futures","BTCUSDT",1743992839695,1.853,78698.8,78698.7,13.994]
["binance-futures","BTCUSDT",1743992882391,4.228,78566.1,78566.0,1.152]
["binance-futures","BTCUSDT",1743992926620,12.132,78595.3,78595.2,1.082]
["binance-futures","BTCUSDT",1743992958110,0.59,78596.4,78596.3,10.551]
["binance-futures","BTCUSDT",1743993031938,1.681,78553.9,78553.8,16.317]
["binance-futures","BTCUSDT",1743993077398,1.651,78635.8,78635.7,3.435]
["binance-futures","BTCUSDT",1743993121137,2.258,78637.7,78637.6,6.742]
["binance-futures","BTCUSDT",1743993159113,6.403,78729.6,78729.5,2.274]
["binance-futures","BTCUSDT",1743993208990,7.211,78750.0,78749.9,1.679]
["binance-futures","BTCUSDT",1743993236621,3.409,78736.7,78736.6,2.628]
["binance-futures","BTCUSDT",1743993299261,7.38,78800.1,78800.0,0.693]
["binance-futures","BTCUSDT",1743993313368,3.101,78772.8,78772.7,4.413]
["binance-futures","BTCUSDT",1743993360955,5.136,78676.9,78676.8,4.046]
["binance-futures","BTCUSDT",1743993396129,0.107,78703.6,78703.5,3.147]
["binance-futures","BTCUSDT",1743993430377,1.981,78654.9,78654.8,0.002]
["binance-futures","BTCUSDT",1743993485178,3.388,78575.9,78575.8,11.608]
["binance-futures","BTCUSDT",1743993549067,7.368,78417.1,78417.0,3.507]
["binance-futures","BTCUSDT",1743993587602,2.637,78438.9,78438.8,7.351]
["binance-futures","BTCUSDT",1743993622603,15.12,78487.2,78487.1,2.646]
["binance-futures","BTCUSDT",1743993673621,4.632,78526.8,78526.7,3.645]
["binance-futures","BTCUSDT",1743993701643,1.773,78572.1,78572.0,5.389]
["binance-futures","BTCUSDT",1743993763234,1.301,78590.0,78589.9,10.355]
["binance-futures","BTCUSDT",1743993780176,7.221,78540.3,78540.2,2.117]
["binance-futures","BTCUSDT",1743993854118,0.487,78428.0,78427.9,10.607]
["binance-futures","BTCUSDT",1743993904820,0.106,78455.7,78455.6,14.274]
["binance-futures","BTCUSDT",1743993918491,0.103,78393.5,78393.4,5.197]
["binance-futures","BTCUSDT",1743993953881,0.018,78432.5,78432.4,17.76]
["binance-futures","BTCUSDT",1743994021089,7.411,78554.4,78554.3,5.76]
["binance-futures","BTCUSDT",1743994059118,3.396,78576.9,78576.8,5.037]
["binance-futures","BTCUSDT",1743994098019,0.25,78624.0,78623.9,4.924]
["binance-futures","BTCUSDT",1743994148978,0.385,78660.9,78660.8,14.236]
["binance-futures","BTCUSDT",1743994175600,1.605,78649.7,78649.6,15.137]
["binance-futures","BTCUSDT",1743994239229,5.495,78652.1,78652.0,3.185]
["binance-futures","BTCUSDT",1743994304561,10.604,78706.1,78706.0,2.633]
["binance-futures","BTCUSDT",1743994331191,6.266,78677.6,78677.5,3.04]
["binance-futures","BTCUSDT",1743994385303,3.634,78651.2,78651.1,5.581]
["binance-futures","BTCUSDT",1743994424081,4.595,78616.5,78616.4,2.153]
["binance-futures","BTCUSDT",1743994464003,1.455,78587.8,78587.7,8.52]
["binance-futures","BTCUSDT",1743994533086,3.803,78458.4,78458.3,3.76]
["binance-futures","BTCUSDT",1743994569988,16.873,78495.3,78495.2,0.067]
["binance-futures","BTCUSDT",1743994584780,0.042,78444.3,78444.2,0.782]
["binance-futures","BTCUSDT",1743994632289,13.376,78401.9,78401.8,1.815]
["binance-futures","BTCUSDT",1743994706445,0.178,78363.6,78363.5,10.526]
["binance-futures","BTCUSDT",1743994723084,1.534,78362.1,78362.0,8.266]
["binance-futures","BTCUSDT",1743994787505,16.025,78416.1,78416.0,3.305]
["binance-futures","BTCUSDT",1743994817084,6.247,78422.1,78422.0,4.19]
["binance-futures","BTCUSDT",1743994869772,8.677,78372.0,78371.9,0.024]
["binance-futures","BTCUSDT",1743994903886,0.02,78340.1,78340.0,0.208]
["binance-futures","BTCUSDT",1743994944226,0.442,78376.2,78371.4,0.002]
["binance-futures","BTCUSDT",1743994991459,5.929,78381.6,78381.5,1.177]
["binance-futures","BTCUSDT",1743995021137,16.892,78380.1,78380.0,0.6]
["binance-futures","BTCUSDT",1743995096134,5.733,78374.2,78374.1,1.847]
["binance-futures","BTCUSDT",1743995132538,9.853,78393.5,78393.4,2.808]
["binance-futures","BTCUSDT",1743995182309,13.039,78396.1,78396.0,0.795]
["binance-futures","BTCUSDT",1743995196204,4.121,78413.7,78413.6,2.23]
["binance-futures","BTCUSDT",1743995261178,2.746,78335.0,78334.9,3.124]
["binance-futures","BTCUSDT",1743995287493,3.058,78285.9,78285.8,6.021]
["binance-futures","BTCUSDT",1743995341004,0.087,78279.8,78279.7,15.414]
["binance-futures","BTCUSDT",1743995378992,3.322,78262.1,78262.0,13.943]
["binance-futures","BTCUSDT",1743995421412,5.429,78202.9,78202.8,4.426]
["binance-futures","BTCUSDT",1743995466525,11.035,78166.1,78166.0,1.681]
["binance-futures","BTCUSDT",1743995539742,4.637,78025.1,78025.0,1.175]
["binance-futures","BTCUSDT",1743995568494,1.213,78028.0,78027.9,19.721]
["binance-futures","BTCUSDT",1743995612170,5.483,78110.0,78109.9,4.995]
["binance-futures","BTCUSDT",1743995654369,12.98,78056.1,78056.0,2.732]
["binance-futures","BTCUSDT",1743995688995,4.562,78072.0,78071.9,3.402]
["binance-futures","BTCUSDT",1743995727133,18.039,78110.0,78109.9,2.959]
["binance-futures","BTCUSDT",1743995790682,1.995,78242.1,78241.2,0.004]
["binance-futures","BTCUSDT",1743995800324,7.537,78240.1,78240.0,3.733]
["binance-futures","BTCUSDT",1743995877343,6.193,78296.1,78296.0,3.611]
["binance-futures","BTCUSDT",1743995917482,2.827,78366.6,78366.5,12.194]
["binance-futures","BTCUSDT",1743995963788,4.465,78367.3,78367.2,6.386]
["binance-futures","BTCUSDT",1743995997364,5.2,78256.5,78256.4,3.964]
["binance-futures","BTCUSDT",1743996050493,0.808,78305.9,78305.8,2.229]
["binance-futures","BTCUSDT",1743996072479,0.146,78298.0,78297.9,2.701]
["binance-futures","BTCUSDT",1743996112261,3.943,78320.1,78320.0,2.677]
["binance-futures","BTCUSDT",1743996147866,2.881,78259.3,78259.2,6.592]
["binance-futures","BTCUSDT",1743996199159,0.11,78214.1,78214.0,4.054]
["binance-futures","BTCUSDT",1743996233518,1.774,78148.4,78148.3,5.866]
["binance-futures","BTCUSDT",1743996304211,0.428,78166.1,78166.0,4.715]
["binance-futures","BTCUSDT",1743996336718,7.686,78183.1,78183.0,4.742]
["binance-futures","BTCUSDT",1743996382099,5.702,78179.7,78179.6,3.466]
["binance-futures","BTCUSDT",1743996427733,0.057,78244.7,78244.6,15.855]
["binance-futures","BTCUSDT",1743996459738,4.482,78306.0,78305.9,2.853]
["binance-futures","BTCUSDT",1743996517630,3.446,78339.4,78339.3,4.61]
["binance-futures","BTCUSDT",1743996542067,0.002,78347.8,78346.7,8.969]
["binance-futures","BTCUSDT",1743996607437,2.555,78261.3,78261.2,4.167]
["binance-futures","BTCUSDT",1743996663213,2.8,78266.4,78266.3,12.098]
["binance-futures","BTCUSDT",1743996669780,9.299,78268.8,78268.7,0.879]
["binance-futures","BTCUSDT",1743996747966,12.233,78067.2,78067.1,2.663]
["binance-futures","BTCUSDT",1743996777524,7.117,78045.5,78045.4,1.524]
["binance-futures","BTCUSDT",1743996831521,4.31,77930.0,77929.9,3.506]
["binance-futures","BTCUSDT",1743996850190,3.641,77971.6,77971.5,9.555]
["binance-futures","BTCUSDT",1743996890499,4.154,77949.4,77949.3,4.907]
["binance-futures","BTCUSDT",1743996923163,9.692,77904.4,77904.3,0.045]
["binance-futures","BTCUSDT",1743996974195,0.407,77781.2,77780.8,0.002]
["binance-futures","BTCUSDT",1743996998628,13.772,77712.1,77712.0,1.142]
["binance-futures","BTCUSDT",1743997056989,3.578,77680.4,77680.3,5.007]
["binance-futures","BTCUSDT",1743997111133,11.889,77634.1,77634.0,2.581]
["binance-futures","BTCUSDT",1743997139657,3.277,77655.1,77655.0,2.898]
["binance-futures","BTCUSDT",1743997183339,0.827,77688.1,77688.0,8.319]
["binance-futures","BTCUSDT",1743997239521,0.235,77726.0,77725.9,13.033]
["binance-futures","BTCUSDT",1743997273691,0.054,77714.0,77713.9,13.519]
["binance-futures","BTCUSDT",1743997294252,2.879,77767.6,77767.5,0.292]
["binance-futures","BTCUSDT",1743997358093,13.499,77787.6,77787.5,0.009]
["binance-futures","BTCUSDT",1743997409507,13.529,77666.1,77666.0,0.418]
["binance-futures","BTCUSDT",1743997417211,28.006,77680.0,77679.9,6.468]
["binance-futures","BTCUSDT",1743997482502,3.803,77382.6,77382.5,1.108]
["binance-futures","BTCUSDT",1743997501174,12.584,77366.0,77365.9,0.552]
["binance-futures","BTCUSDT",1743997558151,11.099,77333.1,77333.0,2.994]
["binance-futures","BTCUSDT",1743997584942,0.002,77372.1,77372.0,8.793]
["binance-futures","BTCUSDT",1743997630661,0.423,77506.1,77506.0,0.103]
["binance-futures","BTCUSDT",1743997668436,3.661,77438.3,77438.2,0.599]
["binance-futures","BTCUSDT",1743997704015,2.323,77433.7,77433.6,11.099]
["binance-futures","BTCUSDT",1743997769463,0.191,77487.1,77487.0,7.824]
["binance-futures","BTCUSDT",1743997803248,3.401,77544.1,77544.0,2.506]
["binance-futures","BTCUSDT",1743997857187,3.119,77410.8,77410.7,2.286]
["binance-futures","BTCUSDT",1743997904930,6.862,77387.0,77386.9,2.657]
["binance-futures","BTCUSDT",1743997931256,2.016,77349.9,77349.8,7.33]
["binance-futures","BTCUSDT",1743997991009,5.107,77337.6,77337.5,0.777]
["binance-futures","BTCUSDT",1743998005761,8.584,77344.6,77344.5,3.832]
["binance-futures","BTCUSDT",1743998075262,1.78,77451.4,77451.3,5.431]
["binance-futures","BTCUSDT",1743998082217,0.005,77473.8,77473.7,11.154]
["binance-futures","BTCUSDT",1743998118725,7.047,77502.3,77502.2,2.048]
["binance-futures","BTCUSDT",1743998198365,2.335,77574.0,77573.9,9.53]
["binance-futures","BTCUSDT",1743998203979,17.929,77562.0,77561.9,0.017]
["binance-futures","BTCUSDT",1743998272107,0.348,77585.8,77585.7,2.833]
["binance-futures","BTCUSDT",1743998306096,4.424,77616.0,77615.9,5.795]
["binance-futures","BTCUSDT",1743998341322,3.345,77566.4,77566.3,4.483]
["binance-futures","BTCUSDT",1743998386881,0.118,77657.5,77657.4,5.751]
["binance-futures","BTCUSDT",1743998445547,0.018,77742.3,77739.2,0.809]
["binance-futures","BTCUSDT",1743998462579,6.259,77730.1,77730.0,4.437]
["binance-futures","BTCUSDT",1743998530132,2.545,77806.2,77806.1,5.844]
["binance-futures","BTCUSDT",1743998576807,8.701,77814.0,77813.9,0.58]
["binance-futures","BTCUSDT",1743998615170,0.131,77757.0,77756.9,24.589]
["binance-futures","BTCUSDT",1743998654903,3.303,77824.1,77824.0,6.324]
["binance-futures","BTCUSDT",1743998701268,13.255,77870.1,77870.0,3.701]
["binance-futures","BTCUSDT",1743998729523,7.866,77924.1,77924.0,3.99]
["binance-futures","BTCUSDT",1743998787317,0.843,77765.0,77764.8,0.005]
["binance-futures","BTCUSDT",1743998804101,3.913,77767.0,77766.9,9.325]
["binance-futures","BTCUSDT",1743998847987,0.125,77684.0,77683.9,11.983]
["binance-futures","BTCUSDT",1743998882290,9.348,77608.9,77608.8,2.632]
["binance-futures","BTCUSDT",1743998958416,0.229,77551.8,77551.7,10.412]
["binance-futures","BTCUSDT",1743998982417,7.177,77610.0,77609.9,8.177]
["binance-futures","BTCUSDT",1743999032422,5.999,77277.9,77277.8,2.372]
["binance-futures","BTCUSDT",1743999067742,0.02,77257.5,77257.4,7.817]
["binance-futures","BTCUSDT",1743999105434,3.256,77320.0,77319.9,5.708]
["binance-futures","BTCUSDT",1743999152267,3.631,77293.9,77293.8,1.704]
["binance-futures","BTCUSDT",1743999182803,2.489,77335.0,77334.9,3.116]
["binance-futures","BTCUSDT",1743999236063,4.299,77420.5,77420.4,0.023]
["binance-futures","BTCUSDT",1743999255253,0.114,77397.2,77397.1,6.007]
["binance-futures","BTCUSDT",1743999296791,1.155,77374.9,77374.8,6.642]
["binance-futures","BTCUSDT",1743999371208,3.385,77233.1,77233.0,0.202]
["binance-futures","BTCUSDT",1743999381171,6.329,77167.9,77167.8,0.026]
["binance-futures","BTCUSDT",1743999456454,0.013,77076.5,77073.3,0.276]
["binance-futures","BTCUSDT",1743999481761,1.718,77179.3,77179.2,3.274]
["binance-futures","BTCUSDT",1743999514865,12.945,77230.1,77230.0,0.23]
["binance-futures","BTCUSDT",1743999553809,2.9,77305.1,77305.0,2.803]
["binance-futures","BTCUSDT",1743999598534,0.339,77273.1,77270.0,0.004]
["binance-futures","BTCUSDT",1743999627488,0.112,77328.1,77328.0,4.191]
["binance-futures","BTCUSDT",1743999682958,0.004,77418.1,77418.0,8.463]
["binance-futures","BTCUSDT",1743999745737,6.674,77591.2,77591.1,0.004]
["binance-futures","BTCUSDT",1743999767983,3.73,77602.6,77602.5,1.132]
["binance-futures","BTCUSDT",1743999820433,6.413,77520.6,77520.5,0.058]
["binance-futures","BTCUSDT",1743999870444,2.615,77399.2,77399.1,12.332]
["binance-futures","BTCUSDT",1743999895077,0.052,77367.6,77367.5,0.559]
["binance-futures","BTCUSDT",1743999955763,3.285,77279.9,77279.8,0.191]
["binance-futures","BTCUSDT",1743999989829,0.487,77342.4,77342.3,2.246]
["binance-futures","BTCUSDT",1744000006812,3.222,77428.9,77428.8,2.49]
["binance-futures","BTCUSDT",1744000049736,3.734,77376.1,77376.0,7.49]
["binance-futures","BTCUSDT",1744000124232,3.746,77363.6,77363.5,1.992]
["binance-futures","BTCUSDT",1744000136200,4.552,77392.2,77392.1,0.335]
["binance-futures","BTCUSDT",1744000199274,3.407,77397.6,77397.5,2.548]
["binance-futures","BTCUSDT",1744000222405,3.445,77464.2,77464.1,3.214]
["binance-futures","BTCUSDT",1744000276359,2.482,77509.0,77508.9,2.557]
["binance-futures","BTCUSDT",1744000307487,2.171,77366.3,77366.2,3.302]
["binance-futures","BTCUSDT",1744000350103,0.288,77245.2,77243.1,0.003]
["binance-futures","BTCUSDT",1744000408624,7.107,77191.0,77190.9,1.816]
["binance-futures","BTCUSDT",1744000465818,4.344,77142.7,77142.6,3.439]
["binance-futures","BTCUSDT",1744000494106,2.575,77161.2,77161.1,8.936]
["binance-futures","BTCUSDT",1744000528962,1.299,77240.1,77240.0,6.8]
["binance-futures","BTCUSDT",1744000578511,13.026,77029.1,77029.0,1.296]
["binance-futures","BTCUSDT",1744000629631,4.062,76932.9,76932.8,2.491]
["binance-futures","BTCUSDT",1744000651052,8.822,76879.2,76879.1,1.075]
["binance-futures","BTCUSDT",1744000713302,3.388,76836.0,76835.9,7.44]
["binance-futures","BTCUSDT",1744000726961,3.248,76856.8,76856.7,12.574]
["binance-futures","BTCUSDT",1744000797219,0.069,76843.0,76842.9,13.746]
["binance-futures","BTCUSDT",1744000840968,0.422,76810.4,76810.3,7.406]
["binance-futures","BTCUSDT",1744000881335,0.21,76680.0,76679.9,4.584]
["binance-futures","BTCUSDT",1744000913671,13.87,76768.6,76768.5,0.105]
["binance-futures","BTCUSDT",1744000939459,3.118,76710.0,76709.9,1.444]
["binance-futures","BTCUSDT",1744000985533,8.087,76839.1,76839.0,0.203]
["binance-futures","BTCUSDT",1744001022840,0.127,76868.7,76868.6,14.691]
["binance-futures","BTCUSDT",1744001057512,0.303,76806.6,76806.5,2.052]
["binance-futures","BTCUSDT",1744001097627,9.64,76772.5,76772.4,0.173]
["binance-futures","BTCUSDT",1744001157795,4.962,76778.0,76777.9,3.082]
["binance-futures","BTCUSDT",1744001211321,5.13,76979.4,76979.3,4.414]
["binance-futures","BTCUSDT",1744001241763,0.016,76923.7,76923.6,13.546]
["binance-futures","BTCUSDT",1744001288642,9.031,76966.2,76966.1,0.07]
["binance-futures","BTCUSDT",1744001328444,2.369,76865.1,76865.0,0.664]
["binance-futures","BTCUSDT",1744001364375,0.097,76778.7,76778.6,5.971]
["binance-futures","BTCUSDT",1744001413323,7.069,76746.1,76746.0,1.203]
["binance-futures","BTCUSDT",1744001436966,0.207,76640.0,76639.9,9.705]
["binance-futures","BTCUSDT",1744001471278,0.261,76723.6,76723.5,3.947]
["binance-futures","BTCUSDT",1744001508789,3.894,76803.4,76803.3,0.128]
["binance-futures","BTCUSDT",1744001554949,9.026,76725.0,76724.9,0.006]
["binance-futures","BTCUSDT",1744001605234,3.25,76899.3,76899.2,2.51]
["binance-futures","BTCUSDT",1744001661928,6.593,76793.6,76793.5,1.32]
["binance-futures","BTCUSDT",1744001690546,1.557,76840.8,76840.7,3.551]
["binance-futures","BTCUSDT",1744001736621,3.596,76926.0,76925.9,0.068]
["binance-futures","BTCUSDT",1744001777210,5.157,76905.7,76905.6,2.427]
["binance-futures","BTCUSDT",1744001815322,1.52,76924.4,76924.3,12.691]
["binance-futures","BTCUSDT",1744001863535,0.107,77015.9,77015.8,15.151]
["binance-futures","BTCUSDT",1744001890007,0.278,77017.2,77017.1,16.2]
["binance-futures","BTCUSDT",1744001949351,6.461,77030.1,77030.0,4.059]
["binance-futures","BTCUSDT",1744002008395,1.007,77048.1,77048.0,6.525]
["binance-futures","BTCUSDT",1744002052728,2.173,77152.6,77152.5,8.416]
["binance-futures","BTCUSDT",1744002081619,1.14,77103.1,77103.0,7.533]
["binance-futures","BTCUSDT",1744002136952,0.012,76861.5,76861.4,18.614]
["binance-futures","BTCUSDT",1744002145806,2.93,76861.5,76861.4,5.582]
["binance-futures","BTCUSDT",1744002193261,0.288,76800.1,76800.0,3.79]
["binance-futures","BTCUSDT",1744002229969,13.189,76912.6,76912.5,0.141]
["binance-futures","BTCUSDT",1744002265583,4.083,76911.8,76911.7,0.221]
["binance-futures","BTCUSDT",1744002314328,0.888,76787.7,76787.6,9.354]
["binance-futures","BTCUSDT",1744002383017,13.592,76681.8,76681.7,0.558]
["binance-futures","BTCUSDT",1744002397533,1.046,76745.4,76745.3,2.703]
["binance-futures","BTCUSDT",1744002457009,3.514,76679.3,76679.2,7.8]
["binance-futures","BTCUSDT",1744002482933,0.075,76715.9,76715.8,10.848]
["binance-futures","BTCUSDT",1744002530168,3.045,76840.8,76840.7,4.973]
["binance-futures","BTCUSDT",1744002584406,2.944,76892.0,76891.9,0.293]
["binance-futures","BTCUSDT",1744002618722,4.952,76796.4,76796.3,0.059]
["binance-futures","BTCUSDT",1744002642108,0.695,76948.3,76947.6,0.002]
["binance-futures","BTCUSDT",1744002717981,2.579,77164.6,77164.5,8.979]
["binance-futures","BTCUSDT",1744002756007,2.13,76981.5,76981.4,2.903]
["binance-futures","BTCUSDT",1744002760740,0.214,77000.0,76999.9,8.98]
["binance-futures","BTCUSDT",1744002830428,7.674,76992.6,76992.5,0.1]
["binance-futures","BTCUSDT",1744002847173,10.037,76987.1,76987.0,0.035]
["binance-futures","BTCUSDT",1744002909877,7.565,77132.4,77132.3,0.016]
["binance-futures","BTCUSDT",1744002933931,3.358,77080.0,77079.9,8.205]
["binance-futures","BTCUSDT",1744002983983,1.874,77144.0,77143.9,3.388]
["binance-futures","BTCUSDT",1744003036274,3.986,76957.9,76957.8,0.042]
["binance-futures","BTCUSDT",1744003058442,3.063,76922.1,76922.0,0.241]
["binance-futures","BTCUSDT",1744003122599,0.137,76970.2,76970.1,9.459]
["binance-futures","BTCUSDT",1744003156315,0.004,77314.4,77314.3,0.341]
["binance-futures","BTCUSDT",1744003212507,4.229,77325.1,77325.0,2.484]
["binance-futures","BTCUSDT",1744003256364,3.991,77449.4,77449.3,1.33]
["binance-futures","BTCUSDT",1744003285338,0.177,77408.1,77408.0,9.179]
["binance-futures","BTCUSDT",1744003341342,5.929,77320.5,77320.4,3.845]
["binance-futures","BTCUSDT",1744003359321,10.82,77244.9,77244.8,0.005]
["binance-futures","BTCUSDT",1744003429375,5.43,77340.0,77339.9,4.705]
["binance-futures","BTCUSDT",1744003439723,3.533,77250.0,77249.9,3.691]
["binance-futures","BTCUSDT",1744003515606,4.145,77309.8,77309.7,0.462]
["binance-futures","BTCUSDT",1744003556863,6.136,77295.0,77294.9,0.008]
["binance-futures","BTCUSDT",1744003576149,0.019,77342.0,77341.9,0.146]
["binance-futures","BTCUSDT",1744003630796,2.63,77377.6,77377.5,1.802]
["binance-futures","BTCUSDT",1744003662338,0.725,77290.9,77290.5,0.002]
["binance-futures","BTCUSDT",1744003697219,0.498,77250.1,77250.0,4.219]
["binance-futures","BTCUSDT",1744003746105,0.031,77173.9,77173.8,9.791]
["binance-futures","BTCUSDT",1744003801566,7.659,77188.7,77188.6,2.77]
["binance-futures","BTCUSDT",1744003822061,0.851,77228.9,77228.8,2.601]
["binance-futures","BTCUSDT",1744003889917,4.319,77242.9,77242.8,4.085]
["binance-futures","BTCUSDT",1744003944517,3.119,77315.1,77315.0,3.277]
["binance-futures","BTCUSDT",1744003977063,0.733,77260.1,77260.0,9.845]
["binance-futures","BTCUSDT",1744004019864,2.363,77171.9,77171.8,2.57]
["binance-futures","BTCUSDT",1744004062783,3.677,77123.9,77123.8,3.236]
["binance-futures","BTCUSDT",1744004094781,4.715,77025.2,77025.1,3.071]
["binance-futures","BTCUSDT",1744004123437,17.238,77022.6,77022.5,0.296]
["binance-futures","BTCUSDT",1744004169558,3.477,77085.8,77085.7,3.458]
["binance-futures","BTCUSDT",1744004210821,0.019,77071.2,77071.1,4.764]
["binance-futures","BTCUSDT",1744004287604,5.083,77019.5,77019.4,1.013]
["binance-futures","BTCUSDT",1744004327368,3.583,77017.6,77017.5,3.182]
["binance-futures","BTCUSDT",1744004348937,0.945,76922.6,76921.7,0.004]
["binance-futures","BTCUSDT",1744004402112,2.498,76977.6,76977.5,7.508]
["binance-futures","BTCUSDT",1744004434664,3.082,76990.0,76989.9,5.109]
["binance-futures","BTCUSDT",1744004479858,11.444,76880.6,76880.5,2.285]
["binance-futures","BTCUSDT",1744004520869,2.218,76898.7,76898.6,3.804]
["binance-futures","BTCUSDT",1744004553965,7.951,76938.5,76938.4,3.659]
["binance-futures","BTCUSDT",1744004606025,11.183,77000.3,77000.2,0.101]
["binance-futures","BTCUSDT",1744004672646,13.927,76980.1,76980.0,1.858]
["binance-futures","BTCUSDT",1744004712023,2.998,76964.0,76963.9,3.137]
["binance-futures","BTCUSDT",1744004749324,4.497,76989.4,76989.3,2.105]
["binance-futures","BTCUSDT",1744004798788,9.47,77031.3,77031.2,0.013]
["binance-futures","BTCUSDT",1744004834207,0.332,76872.0,76871.9,16.399]
["binance-futures","BTCUSDT",1744004864310,8.955,76900.4,76900.3,2.258]
["binance-futures","BTCUSDT",1744004895121,8.785,76856.8,76856.7,0.553]
["binance-futures","BTCUSDT",1744004938423,10.777,76814.5,76814.4,2.606]
["binance-futures","BTCUSDT",1744004980625,0.187,76836.1,76836.0,3.889]
["binance-futures","BTCUSDT",1744005016427,4.03,76841.7,76841.6,3.411]
["binance-futures","BTCUSDT",1744005066372,7.37,76860.1,76860.0,1.083]
["binance-futures","BTCUSDT",1744005135178,3.044,76800.0,76799.9,8.808]
["binance-futures","BTCUSDT",1744005153968,1.947,76754.6,76754.5,3.25]
["binance-futures","BTCUSDT",1744005209866,4.001,76808.8,76808.7,6.143]
["binance-futures","BTCUSDT",1744005257210,3.701,76775.7,76775.6,2.468]
["binance-futures","BTCUSDT",1744005284956,6.005,76740.1,76740.0,0.365]
["binance-futures","BTCUSDT",1744005344337,4.267,76750.1,76750.0,4.878]
["binance-futures","BTCUSDT",1744005395617,2.696,76842.0,76841.9,9.139]
["binance-futures","BTCUSDT",1744005441610,8.209,76844.7,76844.6,1.115]
["binance-futures","BTCUSDT",1744005482757,7.236,76844.5,76844.4,5.436]
["binance-futures","BTCUSDT",1744005517960,2.842,76849.3,76849.2,12.75]
["binance-futures","BTCUSDT",1744005571479,3.232,76878.0,76877.9,4.618]
["binance-futures","BTCUSDT",1744005599517,5.597,76915.9,76915.8,9.729]
["binance-futures","BTCUSDT",1744005658218,4.814,77007.4,77007.3,2.062]
["binance-futures","BTCUSDT",1744005673221,0.548,77043.6,77043.5,11.465]
["binance-futures","BTCUSDT",1744005700541,5.697,77117.2,77117.1,5.442]
["binance-futures","BTCUSDT",1744005746062,4.858,77084.3,77084.2,0.433]
["binance-futures","BTCUSDT",1744005801650,5.208,77228.0,77227.9,5.612]
["binance-futures","BTCUSDT",1744005862121,4.058,77114.3,77114.2,0.916]
["binance-futures","BTCUSDT",1744005887833,2.652,77094.5,77094.4,2.816]
["binance-futures","BTCUSDT",1744005940313,2.952,77037.2,77037.1,0.342]
["binance-futures","BTCUSDT",1744005977494,2.903,76917.0,76916.9,3.107]
["binance-futures","BTCUSDT",1744006026343,2.492,76950.0,76949.9,3.688]
["binance-futures","BTCUSDT",1744006051306,4.052,77114.7,77114.6,0.344]
["binance-futures","BTCUSDT",1744006111871,6.589,77134.4,77134.3,0.079]
["binance-futures","BTCUSDT",1744006130454,6.71,77094.7,77094.6,2.018]
["binance-futures","BTCUSDT",1744006200039,3.722,76786.5,76786.4,7.163]
["binance-futures","BTCUSDT",1744006248637,13.575,76796.2,76796.1,0.048]
["binance-futures","BTCUSDT",1744006286401,3.312,76830.6,76830.5,3.197]
["binance-futures","BTCUSDT",1744006323482,0.778,76807.5,76807.4,4.691]
["binance-futures","BTCUSDT",1744006347073,8.538,76820.4,76820.3,2.022]
["binance-futures","BTCUSDT",1744006398520,1.02,76912.4,76912.3,3.142]
["binance-futures","BTCUSDT",1744006434042,3.433,76846.9,76846.8,3.32]
["binance-futures","BTCUSDT",1744006487256,4.191,76794.0,76793.9,0.296]
["binance-futures","BTCUSDT",1744006514885,0.524,76829.8,76827.7,7.125]
["binance-futures","BTCUSDT",1744006574581,6.742,76770.9,76770.8,3.523]
["binance-futures","BTCUSDT",1744006631621,0.458,76641.8,76636.8,0.425]
["binance-futures","BTCUSDT",1744006661078,2.988,76378.6,76378.5,4.818]
["binance-futures","BTCUSDT",1744006710716,0.002,76337.0,76336.9,0.855]
["binance-futures","BTCUSDT",1744006745556,4.467,76297.1,76297.0,1.2]
["binance-futures","BTCUSDT",1744006784398,1.195,76137.4,76137.3,3.851]
["binance-futures","BTCUSDT",1744006847049,0.049,76079.0,76078.9,10.72]
["binance-futures","BTCUSDT",1744006857828,3.876,76076.1,76076.0,2.513]
["binance-futures","BTCUSDT",1744006889931,5.345,76266.4,76266.3,3.471]
["binance-futures","BTCUSDT",1744006930654,0.678,76256.1,76256.0,5.976]
["binance-futures","BTCUSDT",1744006974224,2.02,76123.3,76123.2,2.999]
["binance-futures","BTCUSDT",1744007023266,2.461,76159.3,76159.2,0.22]
["binance-futures","BTCUSDT",1744007082319,0.058,76069.6,76069.5,4.87]
["binance-futures","BTCUSDT",1744007107217,4.33,76138.8,76138.7,0.708]
["binance-futures","BTCUSDT",1744007156376,1.831,75980.1,75980.0,2.663]
["binance-futures","BTCUSDT",1744007193494,2.208,75834.7,75834.6,4.071]
["binance-futures","BTCUSDT",1744007235055,8.133,75773.7,75773.6,0.134]
["binance-futures","BTCUSDT",1744007279299,0.077,75848.0,75847.9,10.353]
["binance-futures","BTCUSDT",1744007308180,0.202,75833.8,75833.7,0.002]
["binance-futures","BTCUSDT",1744007378698,3.735,75820.1,75820.0,0.553]
["binance-futures","BTCUSDT",1744007421972,0.014,75810.7,75810.6,5.054]
["binance-futures","BTCUSDT",1744007463301,1.753,75718.0,75717.9,6.721]
["binance-futures","BTCUSDT",1744007494544,2.045,75724.0,75723.9,6.607]
["binance-futures","BTCUSDT",1744007547500,2.965,75677.0,75676.9,3.78]
["binance-futures","BTCUSDT",1744007556564,4.237,75622.8,75622.7,0.139]
["binance-futures","BTCUSDT",1744007606104,0.002,75617.8,75617.4,0.078]
["binance-futures","BTCUSDT",1744007640047,0.216,75571.9,75571.8,3.666]
["binance-futures","BTCUSDT",1744007682672,0.086,75346.6,75345.6,0.182]
["binance-futures","BTCUSDT",1744007725045,3.27,75437.1,75437.0,1.446]
["binance-futures","BTCUSDT",1744007797888,0.003,75382.1,75382.0,6.605]
["binance-futures","BTCUSDT",1744007809563,1.307,75294.0,75293.9,0.007]
["binance-futures","BTCUSDT",1744007871168,0.061,75262.2,75262.1,11.476]
["binance-futures","BTCUSDT",1744007910106,2.9,75151.8,75151.7,0.338]
["binance-futures","BTCUSDT",1744007943559,0.087,75186.3,75185.2,0.807]
["binance-futures","BTCUSDT",1744007993565,2.927,75193.9,75193.8,7.13]
["binance-futures","BTCUSDT",1744008016268,0.625,75198.9,75198.8,6.085]
["binance-futures","BTCUSDT",1744008076705,10.848,75307.3,75307.2,0.002]
["binance-futures","BTCUSDT",1744008127119,2.532,75176.1,75176.0,3.331]
["binance-futures","BTCUSDT",1744008167289,4.211,75152.0,75151.9,3.063]
["binance-futures","BTCUSDT",1744008210503,2.716,75068.1,75068.0,1.975]
["binance-futures","BTCUSDT",1744008243388,0.474,75029.3,75024.0,0.063]
["binance-futures","BTCUSDT",1744008294014,0.424,74951.1,74950.9,0.25]
["binance-futures","BTCUSDT",1744008316246,1.592,75082.4,75082.0,0.002]
["binance-futures","BTCUSDT",1744008378763,0.355,74950.3,74950.1,0.099]
["binance-futures","BTCUSDT",1744008389868,6.733,74915.6,74915.5,2.96]
["binance-futures","BTCUSDT",1744008438978,0.237,74920.7,74918.0,0.162]
["binance-futures","BTCUSDT",1744008506193,3.501,75176.4,75176.3,0.274]
["binance-futures","BTCUSDT",1744008524562,0.005,75117.3,75117.2,3.419]
["binance-futures","BTCUSDT",1744008558894,2.824,75220.1,75220.0,6.845]
["binance-futures","BTCUSDT",1744008618335,0.283,75138.0,75137.9,6.023]
["binance-futures","BTCUSDT",1744008659582,0.158,75145.6,75145.2,0.138]
["binance-futures","BTCUSDT",1744008691190,4.139,75143.3,75143.2,7.882]
["binance-futures","BTCUSDT",1744008743318,5.587,74976.9,74976.8,2.341]
["binance-futures","BTCUSDT",1744008767411,2.777,75000.6,75000.5,1.962]
["binance-futures","BTCUSDT",1744008827146,0.002,74877.4,74877.3,0.756]
["binance-futures","BTCUSDT",1744008882878,0.007,74550.6,74541.0,0.22]
["binance-futures","BTCUSDT",1744008912589,0.185,74726.7,74726.6,0.002]
["binance-futures","BTCUSDT",1744008956506,0.002,74676.0,74675.8,0.202]
["binance-futures","BTCUSDT",1744008972362,3.82,74815.1,74815.0,0.11]
["binance-futures","BTCUSDT",1744009029592,1.68,74945.2,74945.1,2.56]
["binance-futures","BTCUSDT",1744009056687,3.32,75020.9,75020.8,1.702]
["binance-futures","BTCUSDT",1744009107735,1.814,74935.0,74934.9,2.275]
["binance-futures","BTCUSDT",1744009141575,0.002,74904.3,74904.1,1.825]
["binance-futures","BTCUSDT",1744009191449,2.472,74815.9,74815.8,3.701]
["binance-futures","BTCUSDT",1744009255946,0.005,74905.1,74905.0,7.556]
["binance-futures","BTCUSDT",1744009276374,1.352,74766.6,74766.5,2.152]
["binance-futures","BTCUSDT",1744009333150,0.246,74736.8,74736.7,1.592]
["binance-futures","BTCUSDT",1744009360595,0.149,74800.0,74799.9,5.957]
["binance-futures","BTCUSDT",1744009406399,2.576,74547.9,74547.8,3.153]
["binance-futures","BTCUSDT",1744009444806,2.871,74654.3,74653.6,0.006]
["binance-futures","BTCUSDT",1744009479347,0.68,74467.0,74466.9,3.508]
["binance-futures","BTCUSDT",1744009545870,3.281,74695.8,74695.7,0.16]
["binance-futures","BTCUSDT",1744009552322,7.896,74669.3,74669.2,2.466]
["binance-futures","BTCUSDT",1744009629326,4.997,74975.0,74974.9,0.393]
["binance-futures","BTCUSDT",1744009637970,0.467,75033.6,75033.3,0.002]
["binance-futures","BTCUSDT",1744009705092,2.975,74903.4,74903.3,2.858]
["binance-futures","BTCUSDT",1744009722983,2.227,74904.0,74903.9,2.091]
["binance-futures","BTCUSDT",1744009778411,6.258,74878.1,74878.0,0.128]
["binance-futures","BTCUSDT",1744009807655,0.002,74848.9,74848.2,7.518]
["binance-futures","BTCUSDT",1744009854998,3.04,74944.0,74943.9,2.18]
["binance-futures","BTCUSDT",1744009891828,9.975,75008.2,75008.1,0.027]
["binance-futures","BTCUSDT",1744009928202,0.12,75239.6,75237.7,0.416]
["binance-futures","BTCUSDT",1744009992817,0.002,75012.5,75011.9,0.609]
["binance-futures","BTCUSDT",1744010042660,2.935,75032.9,75032.8,1.622]
["binance-futures","BTCUSDT",1744010076468,4.326,74914.0,74913.9,2.593]
["binance-futures","BTCUSDT",1744010115007,1.985,75067.9,75067.8,3.144]
["binance-futures","BTCUSDT",1744010160128,0.004,75086.8,75086.1,2.882]
["binance-futures","BTCUSDT",1744010211004,0.561,75138.8,75138.7,6.759]
["binance-futures","BTCUSDT",1744010227182,4.744,74989.4,74989.3,3.538]
["binance-futures","BTCUSDT",1744010295073,2.496,75134.7,75134.6,0.002]
["binance-futures","BTCUSDT",1744010299487,3.133,75140.4,75140.3,2.799]
["binance-futures","BTCUSDT",1744010336844,5.476,75199.3,75199.2,2.326]
["binance-futures","BTCUSDT",1744010416383,2.799,75122.5,75122.4,4.997]
["binance-futures","BTCUSDT",1744010420839,2.29,75110.0,75109.9,2.412]
["binance-futures","BTCUSDT",1744010489041,0.678,75122.0,75121.9,5.373]
["binance-futures","BTCUSDT",1744010521283,4.719,75128.1,75128.0,1.157]
["binance-futures","BTCUSDT",1744010562365,0.145,75117.5,75117.4,5.561]
["binance-futures","BTCUSDT",1744010605062,10.299,75187.4,75187.3,0.073]
["binance-futures","BTCUSDT",1744010635126,0.905,75089.9,75089.8,6.368]
["binance-futures","BTCUSDT",1744010690100,0.761,75139.4,75139.3,6.677]
["binance-futures","BTCUSDT",1744010740090,3.29,74994.5,74994.4,3.267]
["binance-futures","BTCUSDT",1744010787967,2.692,75100.0,75099.9,2.586]
["binance-futures","BTCUSDT",1744010824604,0.947,75160.1,75160.0,3.373]
["binance-futures","BTCUSDT",1744010861249,1.938,75076.1,75076.0,6.327]
["binance-futures","BTCUSDT",1744010909907,0.015,74988.1,74988.0,4.609]
["binance-futures","BTCUSDT",1744010938778,0.002,75017.7,75017.6,2.086]
["binance-futures","BTCUSDT",1744010994949,2.812,74982.2,74982.1,1.039]
["binance-futures","BTCUSDT",1744011012751,2.162,74994.1,74994.0,3.418]
["binance-futures","BTCUSDT",1744011053560,1.284,74924.1,74924.0,2.151]
["binance-futures","BTCUSDT",1744011085708,2.051,74892.5,74892.4,4.718]
["binance-futures","BTCUSDT",1744011138419,0.118,74903.4,74903.3,3.231]
["binance-futures","BTCUSDT",1744011201082,3.526,74958.5,74958.4,3.012]
["binance-futures","BTCUSDT",1744011223650,4.892,74940.1,74940.0,1.762]
["binance-futures","BTCUSDT",1744011274178,0.053,74905.0,74904.9,3.201]
["binance-futures","BTCUSDT",1744011313483,2.764,74869.2,74869.1,0.219]
["binance-futures","BTCUSDT",1744011358330,1.454,74936.9,74936.8,3.448]
["binance-futures","BTCUSDT",1744011389453,0.04,75052.5,75052.4,7.69]
["binance-futures","BTCUSDT",1744011442775,4.55,74992.1,74992.0,0.124]
["binance-futures","BTCUSDT",1744011463303,1.438,75028.3,75028.2,2.297]
["binance-futures","BTCUSDT",1744011527467,0.036,75085.7,75085.6,2.141]
["binance-futures","BTCUSDT",1744011577163,0.02,75153.7,75153.2,3.593]
["binance-futures","BTCUSDT",1744011585627,0.299,75187.7,75187.6,3.004]
["binance-futures","BTCUSDT",1744011649341,0.013,75211.9,75210.5,0.015]
["binance-futures","BTCUSDT",1744011668763,2.695,75274.4,75274.3,2.587]
["binance-futures","BTCUSDT",1744011721094,0.32,75336.5,75335.6,0.002]
["binance-futures","BTCUSDT",1744011752263,10.2,75297.2,75297.1,0.822]
["binance-futures","BTCUSDT",1744011802460,8.621,75271.2,75271.1,0.74]
["binance-futures","BTCUSDT",1744011832964,1.71,75255.7,75255.6,6.636]
["binance-futures","BTCUSDT",1744011887547,0.457,75176.2,75176.1,4.342]
["binance-futures","BTCUSDT",1744011952374,0.086,75086.1,75086.0,5.424]
["binance-futures","BTCUSDT",1744011972198,0.658,75212.7,75212.6,0.002]
["binance-futures","BTCUSDT",1744012025678,2.537,75195.6,75195.5,3.136]
["binance-futures","BTCUSDT",1744012057813,0.214,75219.5,75219.4,8.031]
["binance-futures","BTCUSDT",1744012098562,3.252,75312.1,75312.0,2.826]
["binance-futures","BTCUSDT",1744012158023,1.919,75188.1,75188.0,2.697]
["binance-futures","BTCUSDT",1744012171885,5.318,75184.1,75184.0,3.481]
["binance-futures","BTCUSDT",1744012242666,6.336,75145.2,75145.1,2.169]
["binance-futures","BTCUSDT",1744012286451,3.42,75118.2,75118.1,0.561]
["binance-futures","BTCUSDT",1744012327435,8.837,75096.1,75096.0,0.102]
["binance-futures","BTCUSDT",1744012336244,1.215,75105.1,75105.0,6.919]
["binance-futures","BTCUSDT",1744012399597,0.472,75101.5,75101.4,6.784]
["binance-futures","BTCUSDT",1744012422265,1.154,75088.2,75088.1,2.662]
["binance-futures","BTCUSDT",1744012478880,2.718,75057.7,75057.6,7.798]
["binance-futures","BTCUSDT",1744012510128,0.458,74989.8,74989.7,5.41]
["binance-futures","BTCUSDT",1744012553758,6.618,75110.0,75109.9,0.434]
["binance-futures","BTCUSDT",1744012594960,5.966,75112.3,75112.2,1.813]
["binance-futures","BTCUSDT",1744012669395,7.932,75193.2,75193.1,1.368]
["binance-futures","BTCUSDT",1744012696872,2.606,75177.5,75177.4,6.229]
["binance-futures","BTCUSDT",1744012744328,12.797,75100.1,75100.0,0.895]
["binance-futures","BTCUSDT",1744012783286,3.286,75096.6,75096.5,1.1]
["binance-futures","BTCUSDT",1744012826899,2.217,75207.1,75207.0,0.855]
["binance-futures","BTCUSDT",1744012872842,0.405,75188.2,75187.1,0.002]
["binance-futures","BTCUSDT",1744012923381,1.088,75233.2,75233.1,4.247]
["binance-futures","BTCUSDT",1744012934981,0.44,75256.0,75255.9,4.793]
["binance-futures","BTCUSDT",1744013006816,0.027,75573.3,75573.2,4.24]
["binance-futures","BTCUSDT",1744013010814,5.496,75601.9,75601.8,0.489]
["binance-futures","BTCUSDT",1744013091658,3.054,75758.0,75757.9,0.918]
["binance-futures","BTCUSDT",1744013126048,1.565,75750.0,75749.9,3.291]
["binance-futures","BTCUSDT",1744013176435,8.674,75438.0,75437.9,0.008]
["binance-futures","BTCUSDT",1744013199111,3.835,75485.6,75485.5,0.814]
["binance-futures","BTCUSDT",1744013234987,1.202,75550.0,75549.9,7.578]
["binance-futures","BTCUSDT",1744013272098,8.194,75593.7,75593.6,0.121]
["binance-futures","BTCUSDT",1744013318935,3.869,75587.8,75587.7,3.246]
["binance-futures","BTCUSDT",1744013347907,2.321,75563.6,75563.5,10.289]
["binance-futures","BTCUSDT",1744013403381,2.16,75539.9,75539.8,0.101]
["binance-futures","BTCUSDT",1744013453876,2.545,75418.1,75418.0,3.437]
["binance-futures","BTCUSDT",1744013497764,6.818,75414.4,75414.3,0.142]
["binance-futures","BTCUSDT",1744013537640,2.818,75360.1,75360.0,0.137]
["binance-futures","BTCUSDT",1744013574061,10.987,75452.6,75452.5,0.003]
["binance-futures","BTCUSDT",1744013622662,5.667,75404.1,75404.0,2.666]
["binance-futures","BTCUSDT",1744013647598,11.496,75514.7,75514.6,0.607]
["binance-futures","BTCUSDT",1744013681708,13.089,75505.2,75505.1,1.187]
["binance-futures","BTCUSDT",1744013721268,8.175,75507.1,75506.0,0.002]
["binance-futures","BTCUSDT",1744013766367,2.894,75590.2,75590.1,5.368]
["binance-futures","BTCUSDT",1744013834544,6.657,75765.4,75765.3,2.764]
["binance-futures","BTCUSDT",1744013849143,3.834,75797.9,75797.8,4.51]
["binance-futures","BTCUSDT",1744013910082,0.943,75717.1,75717.0,2.853]
["binance-futures","BTCUSDT",1744013932502,1.194,75777.6,75777.5,10.978]
["binance-futures","BTCUSDT",1744013981753,4.729,75925.5,75925.4,0.299]
["binance-futures","BTCUSDT",1744014016381,3.003,76000.9,76000.8,1.259]
["binance-futures","BTCUSDT",1744014065120,0.069,76135.7,76135.0,0.142]
["binance-futures","BTCUSDT",1744014092027,0.91,76111.0,76110.9,6.733]
["binance-futures","BTCUSDT",1744014148159,3.781,76185.6,76185.5,4.601]
["binance-futures","BTCUSDT",1744014205197,4.241,76197.2,76197.1,1.089]
["binance-futures","BTCUSDT",1744014247668,2.632,76374.9,76374.8,1.625]
["binance-futures","BTCUSDT",1744014277473,0.011,76419.6,76418.5,8.294]
["binance-futures","BTCUSDT",1744014331651,2.7,76386.0,76385.9,3.131]
["binance-futures","BTCUSDT",1744014350298,3.855,76398.0,76397.9,4.293]
["binance-futures","BTCUSDT",1744014374188,11.946,76303.6,76303.5,0.003]
["binance-futures","BTCUSDT",1744014424432,2.023,76146.8,76146.7,8.62]
["binance-futures","BTCUSDT",1744014460858,0.01,76311.7,76311.6,3.711]
["binance-futures","BTCUSDT",1744014508560,1.504,76252.0,76251.9,9.849]
["binance-futures","BTCUSDT",1744014576895,6.324,76262.1,76262.0,4.509]
["binance-futures","BTCUSDT",1744014593713,5.532,76262.0,76261.9,1.056]
["binance-futures","BTCUSDT",1744014654487,13.425,76152.2,76152.1,0.087]
["binance-futures","BTCUSDT",1744014679066,9.244,76068.1,76068.0,0.411]
["binance-futures","BTCUSDT",1744014727450,6.66,76067.3,76067.2,1.683]
["binance-futures","BTCUSDT",1744014779811,4.366,76065.1,76065.0,1.654]
["binance-futures","BTCUSDT",1744014800914,0.004,76090.0,76089.9,12.509]
["binance-futures","BTCUSDT",1744014863462,4.219,76251.1,76251.0,0.265]
["binance-futures","BTCUSDT",1744014873298,15.257,76247.3,76247.2,0.115]
["binance-futures","BTCUSDT",1744014946855,2.674,76427.6,76427.5,5.087]
["binance-futures","BTCUSDT",1744014955563,1.599,76418.3,76418.2,2.227]
["binance-futures","BTCUSDT",1744015024482,2.85,76417.3,76417.2,5.184]
["binance-futures","BTCUSDT",1744015039022,3.632,76475.1,76475.0,0.703]
["binance-futures","BTCUSDT",1744015099870,3.947,76471.8,76471.7,6.937]
["binance-futures","BTCUSDT",1744015122418,3.085,76495.7,76495.6,5.764]
["binance-futures","BTCUSDT",1744015172612,4.123,76449.7,76449.6,1.465]
["binance-futures","BTCUSDT",1744015205993,3.878,76379.1,76379.0,6.472]
["binance-futures","BTCUSDT",1744015245831,6.466,76446.7,76446.6,3.449]
["binance-futures","BTCUSDT",1744015307635,3.662,76485.7,76485.6,0.526]
["binance-futures","BTCUSDT",1744015360786,0.055,76512.2,76512.1,4.812]
["binance-futures","BTCUSDT",1744015390999,1.809,76736.9,76736.8,1.494]
["binance-futures","BTCUSDT",1744015432379,0.451,76760.0,76759.9,10.725]
["binance-futures","BTCUSDT",1744015474282,2.21,76636.0,76635.9,3.796]
["binance-futures","BTCUSDT",1744015524106,5.322,76702.5,76702.4,3.059]
["binance-futures","BTCUSDT",1744015542805,1.727,76626.4,76626.3,11.93]
["binance-futures","BTCUSDT",1744015608030,1.823,76588.4,76588.3,8.945]
["binance-futures","BTCUSDT",1744015619406,1.008,76614.6,76614.5,5.533]
["binance-futures","BTCUSDT",1744015692681,3.62,76649.5,76649.4,2.625]
["binance-futures","BTCUSDT",1744015733933,2.592,76584.6,76583.3,0.002]
["binance-futures","BTCUSDT",1744015777466,9.957,76550.9,76550.8,0.094]
["binance-futures","BTCUSDT",1744015808000,3.944,76476.4,76476.3,1.672]
["binance-futures","BTCUSDT",1744015836667,5.075,76409.0,76408.9,10.476]
["binance-futures","BTCUSDT",1744015880150,4.077,76417.5,76417.4,2.87]
["binance-futures","BTCUSDT",1744015920519,3.617,76438.3,76438.2,2.332]
["binance-futures","BTCUSDT",1744015953054,5.696,76500.0,76499.9,10.62]
["binance-futures","BTCUSDT",1744016005019,2.303,76484.5,76484.4,2.929]
["binance-futures","BTCUSDT",1744016055663,0.002,76320.6,76320.0,8.8]
["binance-futures","BTCUSDT",1744016107009,0.995,76312.1,76312.0,15.902]
["binance-futures","BTCUSDT",1744016140666,0.539,76343.6,76343.5,7.997]
["binance-futures","BTCUSDT",1744016185816,3.262,76423.6,76423.5,3.327]
["binance-futures","BTCUSDT",1744016227948,2.294,76336.8,76336.7,6.837]
["binance-futures","BTCUSDT",1744016260763,4.708,76336.9,76336.8,3.018]
["binance-futures","BTCUSDT",1744016315362,4.48,76261.9,76261.8,6.601]
["binance-futures","BTCUSDT",1744016336508,13.847,76194.1,76194.0,2.166]
["binance-futures","BTCUSDT",1744016374396,9.051,76207.5,76207.4,6.245]
["binance-futures","BTCUSDT",1744016451861,7.461,76176.0,76175.9,0.996]
["binance-futures","BTCUSDT",1744016459387,4.3,76201.1,76201.0,4.097]
["binance-futures","BTCUSDT",1744016528604,0.056,76348.7,76347.5,0.002]
["binance-futures","BTCUSDT",1744016543804,0.936,76389.7,76389.6,8.196]
["binance-futures","BTCUSDT",1744016594784,0.059,76387.8,76387.7,0.095]
["binance-futures","BTCUSDT",1744016637398,0.028,76451.7,76451.6,11.939]
["binance-futures","BTCUSDT",1744016680091,0.905,76377.2,76377.1,8.514]
["binance-futures","BTCUSDT",1744016715718,1.539,76302.0,76301.9,18.206]
["binance-futures","BTCUSDT",1744016766917,2.021,76276.2,76276.1,4.652]
["binance-futures","BTCUSDT",1744016830921,1.819,76184.0,76183.9,5.944]
["binance-futures","BTCUSDT",1744016850702,0.027,76140.2,76140.1,11.109]
["binance-futures","BTCUSDT",1744016905167,12.376,76173.8,76173.7,1.098]
["binance-futures","BTCUSDT",1744016953902,3.458,76211.6,76211.5,2.947]
["binance-futures","BTCUSDT",1744016980906,5.746,76235.6,76235.5,7.165]
["binance-futures","BTCUSDT",1744017042182,2.731,76287.2,76287.1,3.195]
["binance-futures","BTCUSDT",1744017061406,10.423,76230.7,76230.6,1.75]
["binance-futures","BTCUSDT",1744017128263,3.122,76094.0,76093.9,5.578]
["binance-futures","BTCUSDT",1744017137237,4.056,76100.0,76099.9,4.761]
["binance-futures","BTCUSDT",1744017215666,9.162,76112.4,76112.3,1.08]
["binance-futures","BTCUSDT",1744017225473,3.018,76150.1,76150.0,3.158]
["binance-futures","BTCUSDT",1744017294306,3.979,76087.1,76087.0,1.095]
["binance-futures","BTCUSDT",1744017311787,3.804,76052.1,76052.0,3.65]
["binance-futures","BTCUSDT",1744017367658,4.393,76044.6,76044.5,8.552]
["binance-futures","BTCUSDT",1744017413808,3.725,76035.1,76035.0,2.838]
["binance-futures","BTCUSDT",1744017443342,0.625,76022.1,76022.0,6.589]
["binance-futures","BTCUSDT",1744017501313,2.016,75948.0,75947.9,12.911]
["binance-futures","BTCUSDT",1744017518546,2.52,75843.0,75842.9,2.937]
["binance-futures","BTCUSDT",1744017584665,4.483,75793.9,75793.8,0.837]
["binance-futures","BTCUSDT",1744017634659,8.843,75928.0,75927.9,5.728]
["binance-futures","BTCUSDT",1744017669169,1.289,75919.2,75919.1,8.849]
["binance-futures","BTCUSDT",1744017721074,5.119,75880.0,75879.9,3.824]
["binance-futures","BTCUSDT",1744017745705,3.075,75847.0,75846.9,2.065]
["binance-futures","BTCUSDT",1744017809306,4.137,75836.0,75835.9,1.44]
["binance-futures","BTCUSDT",1744017826622,3.831,75846.0,75845.9,3.629]
["binance-futures","BTCUSDT",1744017853473,4.53,75933.5,75933.4,4.21]
["binance-futures","BTCUSDT",1744017901630,12.994,75920.1,75920.0,0.191]
["binance-futures","BTCUSDT",1744017956362,5.036,76030.6,76030.5,9.411]
["binance-futures","BTCUSDT",1744018015718,5.055,76206.0,76205.9,1.267]
["binance-futures","BTCUSDT",1744018039030,1.513,76311.5,76311.4,9.588]
["binance-futures","BTCUSDT",1744018089712,0.005,76235.3,76235.2,15.596]
["binance-futures","BTCUSDT",1744018125303,3.606,76277.6,76277.5,2.663]
["binance-futures","BTCUSDT",1744018167851,1.316,76255.0,76254.9,6.252]
["binance-futures","BTCUSDT",1744018211116,4.04,76245.0,76244.9,0.254]
["binance-futures","BTCUSDT",1744018261749,12.021,76265.1,76265.0,0.302]
["binance-futures","BTCUSDT",1744018276844,0.004,76272.0,76271.9,12.415]
["binance-futures","BTCUSDT",1744018347281,0.882,76154.9,76154.8,11.924]
["binance-futures","BTCUSDT",1744018396527,3.132,76218.5,76218.4,0.002]
["binance-futures","BTCUSDT",1744018433633,5.752,76301.2,76301.1,2.686]
["binance-futures","BTCUSDT",1744018470716,3.502,76342.1,76342.0,0.124]
["binance-futures","BTCUSDT",1744018492885,11.126,76358.9,76358.8,0.021]
["binance-futures","BTCUSDT",1744018544090,10.538,76297.5,76297.4,0.082]
["binance-futures","BTCUSDT",1744018577483,0.084,76296.2,76296.1,2.588]
["binance-futures","BTCUSDT",1744018617821,9.623,76362.3,76362.2,3.151]
["binance-futures","BTCUSDT",1744018663631,6.447,76395.6,76395.5,0.197]
["binance-futures","BTCUSDT",1744018696362,1.15,76314.1,76314.0,6.793]
["binance-futures","BTCUSDT",1744018749218,1.768,76470.0,76469.9,15.45]
["binance-futures","BTCUSDT",1744018799890,0.018,76483.4,76483.3,10.163]
["binance-futures","BTCUSDT",1744018849798,10.412,76584.9,76584.8,11.272]
["binance-futures","BTCUSDT",1744018884006,12.273,76515.5,76515.4,13.741]
["binance-futures","BTCUSDT",1744018924306,1.964,76582.0,76581.9,11.348]
["binance-futures","BTCUSDT",1744018969018,3.543,76696.5,76696.4,6.813]
["binance-futures","BTCUSDT",1744018997399,6.54,76653.8,76653.7,14.263]
["binance-futures","BTCUSDT",1744019029001,4.721,76617.1,76617.0,5.891]
["binance-futures","BTCUSDT",1744019073105,5.861,76615.0,76614.9,0.216]
["binance-futures","BTCUSDT",1744019116615,1.422,76600.0,76599.9,9.958]
["binance-futures","BTCUSDT",1744019190264,1.482,76407.4,76407.3,4.958]
["binance-futures","BTCUSDT",1744019202651,3.976,76382.5,76382.4,3.094]
["binance-futures","BTCUSDT",1744019268823,3.871,76418.1,76418.0,3.752]
["binance-futures","BTCUSDT",1744019289221,3.224,76470.4,76470.3,2.563]
["binance-futures","BTCUSDT",1744019339681,3.294,76660.0,76659.9,2.999]
["binance-futures","BTCUSDT",1744019380988,4.01,76745.3,76745.2,14.568]
["binance-futures","BTCUSDT",1744019424130,8.024,76606.2,76606.1,2.402]
["binance-futures","BTCUSDT",1744019454741,3.264,76577.0,76576.9,3.797]
["binance-futures","BTCUSDT",1744019511237,3.477,76580.6,76580.5,3.211]
["binance-futures","BTCUSDT",1744019573778,5.235,76547.2,76547.1,4.154]
["binance-futures","BTCUSDT",1744019615877,5.286,76462.1,76462.0,3.237]
["binance-futures","BTCUSDT",1744019649203,4.706,76358.7,76358.6,1.633]
["binance-futures","BTCUSDT",1744019702138,4.027,76378.8,76378.7,7.181]
["binance-futures","BTCUSDT",1744019728903,3.994,76413.2,76413.1,6.666]
["binance-futures","BTCUSDT",1744019789600,3.348,76232.9,76232.8,3.673]
["binance-futures","BTCUSDT",1744019803881,4.243,76221.1,76221.0,0.528]
["binance-futures","BTCUSDT",1744019876279,6.144,76216.4,76216.3,10.435]
["binance-futures","BTCUSDT",1744019885324,4.909,76216.5,76216.4,10.726]
["binance-futures","BTCUSDT",1744019961906,1.063,76262.1,76262.0,5.307]
["binance-futures","BTCUSDT",1744019972690,0.954,76272.4,76272.3,2.665]
["binance-futures","BTCUSDT",1744020037105,10.713,76271.2,76271.1,0.641]
["binance-futures","BTCUSDT",1744020058550,2.371,76256.5,76256.4,1.62]
["binance-futures","BTCUSDT",1744020110794,5.289,76152.0,76151.9,0.45]
["binance-futures","BTCUSDT",1744020159871,0.005,76445.9,76445.8,1.48]
["binance-futures","BTCUSDT",1744020183850,14.008,76414.5,76414.4,0.083]
["binance-futures","BTCUSDT",1744020243672,0.594,76572.9,76572.8,1.634]
["binance-futures","BTCUSDT",1744020260046,0.974,76600.1,76600.0,3.455]
["binance-futures","BTCUSDT",1744020329506,1.293,76480.0,76479.9,8.63]
["binance-futures","BTCUSDT",1744020380238,2.306,76600.3,76600.2,5.48]
["binance-futures","BTCUSDT",1744020411526,1.367,76603.2,76603.1,4.872]
["binance-futures","BTCUSDT",1744020465411,2.053,76461.7,76461.6,3.814]
["binance-futures","BTCUSDT",1744020489379,2.984,76490.0,76489.9,3.04]
["binance-futures","BTCUSDT",1744020552216,4.402,76504.5,76504.4,2.932]
["binance-futures","BTCUSDT",1744020564762,7.908,76530.1,76530.0,1.997]
["binance-futures","BTCUSDT",1744020640131,1.777,76560.2,76560.1,2.606]
["binance-futures","BTCUSDT",1744020681736,2.765,76719.0,76718.9,0.237]
["binance-futures","BTCUSDT",1744020698651,3.097,76714.9,76714.8,8.739]
["binance-futures","BTCUSDT",1744020756038,0.255,76970.1,76970.0,1.073]
["binance-futures","BTCUSDT",1744020783993,3.24,76804.2,76804.1,13.848]
["binance-futures","BTCUSDT",1744020832427,0.633,76806.4,76806.3,10.768]
["binance-futures","BTCUSDT",1744020867906,0.617,76922.0,76921.9,14.706]
["binance-futures","BTCUSDT",1744020918543,9.349,76986.8,76986.7,0.952]
["binance-futures","BTCUSDT",1744020940867,11.172,76975.3,76975.2,5.816]
["binance-futures","BTCUSDT",1744021002879,7.246,77106.2,77106.1,4.007]
["binance-futures","BTCUSDT",1744021016769,1.047,77232.2,77231.7,0.193]
["binance-futures","BTCUSDT",1744021086624,0.932,77280.0,77279.9,7.654]
["binance-futures","BTCUSDT",1744021130843,0.714,77347.7,77347.6,11.685]
["binance-futures","BTCUSDT",1744021145412,0.028,77357.9,77357.7,0.002]
["binance-futures","BTCUSDT",1744021203625,2.346,77355.9,77355.8,9.75]
["binance-futures","BTCUSDT",1744021229323,0.002,77457.4,77455.9,0.636]
["binance-futures","BTCUSDT",1744021277049,12.204,77300.1,77300.0,8.67]
["binance-futures","BTCUSDT",1744021314191,5.072,77343.4,77343.3,3.296]
["binance-futures","BTCUSDT",1744021354607,4.195,77247.5,77247.4,9.849]
["binance-futures","BTCUSDT",1744021399437,3.15,77242.0,77241.9,2.43]
["binance-futures","BTCUSDT",1744021450627,2.753,77260.2,77260.1,2.229]
["binance-futures","BTCUSDT",1744021505478,3.566,77165.3,77165.2,0.482]
["binance-futures","BTCUSDT",1744021535521,0.901,77124.3,77124.2,5.77]
["binance-futures","BTCUSDT",1744021581856,5.962,77112.3,77112.2,2.581]
["binance-futures","BTCUSDT",1744021619662,7.638,77187.1,77187.0,0.058]
["binance-futures","BTCUSDT",1744021655468,2.845,77118.3,77118.2,1.972]
["binance-futures","BTCUSDT",1744021720903,15.706,77071.9,77071.8,2.001]
["binance-futures","BTCUSDT",1744021729081,5.286,77069.9,77069.8,2.999]
["binance-futures","BTCUSDT",1744021806881,1.828,77166.5,77166.4,4.816]
["binance-futures","BTCUSDT",1744021845169,0.002,77162.7,77162.2,0.028]
["binance-futures","BTCUSDT",1744021892837,10.856,77106.1,77106.0,0.039]
["binance-futures","BTCUSDT",1744021925078,11.394,77100.1,77100.0,0.609]
["binance-futures","BTCUSDT",1744021937760,1.882,77128.0,77127.9,8.903]
["binance-futures","BTCUSDT",1744021987925,12.662,77250.1,77250.0,1.924]
["binance-futures","BTCUSDT",1744022032705,7.641,77443.9,77443.8,2.971]
["binance-futures","BTCUSDT",1744022071551,13.948,77494.0,77493.9,0.019]
["binance-futures","BTCUSDT",1744022109210,3.693,77352.7,77352.6,5.151]
["binance-futures","BTCUSDT",1744022156226,2.513,77206.2,77206.1,1.317]
["binance-futures","BTCUSDT",1744022223676,8.477,77106.1,77106.0,0.656]
["binance-futures","BTCUSDT",1744022257076,2.55,77138.6,77138.5,0.926]
["binance-futures","BTCUSDT",1744022297367,3.307,77214.0,77213.9,2.064]
["binance-futures","BTCUSDT",1744022341295,6.14,77300.1,77300.0,3.364]
["binance-futures","BTCUSDT",1744022371213,0.003,77305.1,77303.4,0.03]
["binance-futures","BTCUSDT",1744022428120,1.897,77220.0,77219.9,8.354]
["binance-futures","BTCUSDT",1744022449405,7.902,77200.0,77199.9,0.112]
["binance-futures","BTCUSDT",1744022513333,3.65,77137.0,77136.9,4.617]
["binance-futures","BTCUSDT",1744022522197,15.314,77128.5,77128.4,0.06]
["binance-futures","BTCUSDT",1744022604530,3.749,77195.9,77195.8,10.677]
["binance-futures","BTCUSDT",1744022607927,2.229,77176.0,77175.9,10.841]
["binance-futures","BTCUSDT",1744022679260,6.244,77331.4,77331.3,4.423]
["binance-futures","BTCUSDT",1744022693796,4.177,77316.0,77315.9,4.118]
["binance-futures","BTCUSDT",1744022752702,1.591,77413.3,77413.2,4.302]
["binance-futures","BTCUSDT",1744022795311,15.817,77304.6,77304.4,0.011]
["binance-futures","BTCUSDT",1744022826341,11.022,77126.1,77126.0,4.454]
["binance-futures","BTCUSDT",1744022880150,0.022,77169.4,77169.3,14.992]
["binance-futures","BTCUSDT",1744022900531,3.641,77143.5,77143.4,3.243]
["binance-futures","BTCUSDT",1744022966711,2.021,77140.0,77139.9,4.571]
["binance-futures","BTCUSDT",1744023021590,5.012,77200.4,77200.3,3.54]
["binance-futures","BTCUSDT",1744023053258,3.16,77170.6,77170.5,2.913]
["binance-futures","BTCUSDT",1744023105473,8.022,77158.6,77158.5,4.008]
["binance-futures","BTCUSDT",1744023136994,2.225,77177.6,77177.5,9.749]
["binance-futures","BTCUSDT",1744023191356,0.074,77032.5,77032.4,18.177]
["binance-futures","BTCUSDT",1744023210669,1.925,76974.1,76974.0,4.979]
["binance-futures","BTCUSDT",1744023275175,4.541,76923.4,76923.3,4.488]
["binance-futures","BTCUSDT",1744023283169,11.816,76900.1,76900.0,0.218]
["binance-futures","BTCUSDT",1744023334418,11.181,76836.4,76836.3,10.3]
["binance-futures","BTCUSDT",1744023396486,6.225,76929.1,76929.0,3.194]
["binance-futures","BTCUSDT",1744023417652,3.564,76884.1,76884.0,4.208]
["binance-futures","BTCUSDT",1744023475614,0.036,76819.2,76819.1,11.234]
["binance-futures","BTCUSDT",1744023504312,3.498,76837.3,76837.2,16.894]
["binance-futures","BTCUSDT",1744023550271,13.273,76936.6,76936.5,6.776]
["binance-futures","BTCUSDT",1744023590660,16.117,76969.5,76969.4,1.429]
["binance-futures","BTCUSDT",1744023640703,10.48,76980.3,76980.2,0.29]
["binance-futures","BTCUSDT",1744023662112,5.404,76888.0,76887.9,6.341]
["binance-futures","BTCUSDT",1744023725656,6.45,77105.9,77105.8,0.614]
["binance-futures","BTCUSDT",1744023777864,2.55,77094.0,77093.9,4.787]
["binance-futures","BTCUSDT",1744023810713,4.287,77191.8,77191.7,4.001]
["binance-futures","BTCUSDT",1744023852500,1.447,77109.8,77109.6,0.002]
["binance-futures","BTCUSDT",1744023871010,4.621,77207.1,77207.0,3.542]
["binance-futures","BTCUSDT",1744023926810,4.033,77207.5,77207.4,2.631]
["binance-futures","BTCUSDT",1744023957590,0.151,77185.9,77185.8,9.554]
["binance-futures","BTCUSDT",1744024004893,3.47,77124.5,77124.4,11.714]
["binance-futures","BTCUSDT",1744024044986,4.201,77128.5,77128.4,0.028]
["binance-futures","BTCUSDT",1744024125824,6.333,77263.2,77263.1,7.335]
["binance-futures","BTCUSDT",1744024133203,9.728,77270.1,77270.0,5.851]
["binance-futures","BTCUSDT",1744024183949,8.247,77330.2,77330.1,4.646]
["binance-futures","BTCUSDT",1744024238738,3.752,77209.8,77209.7,3.311]
["binance-futures","BTCUSDT",1744024269847,12.039,77131.1,77131.0,5.957]
["binance-futures","BTCUSDT",1744024314341,1.106,77130.0,77129.9,7.887]
["binance-futures","BTCUSDT",1744024358383,12.482,77072.5,77072.4,0.272]
["binance-futures","BTCUSDT",1744024390033,5.114,77239.4,77239.3,13.082]
["binance-futures","BTCUSDT",1744024462542,16.079,77111.5,77111.4,1.02]
["binance-futures","BTCUSDT",1744024509042,1.886,77076.6,77076.5,4.848]
["binance-futures","BTCUSDT",1744024548933,0.006,77059.7,77059.6,11.463]
["binance-futures","BTCUSDT",1744024587487,6.385,76998.0,76997.9,1.442]
["binance-futures","BTCUSDT",1744024634841,17.4,76970.5,76970.4,0.293]
["binance-futures","BTCUSDT",1744024661628,4.566,76931.8,76931.7,4.81]
["binance-futures","BTCUSDT",1744024720917,0.618,77002.1,77002.0,4.2]
["binance-futures","BTCUSDT",1744024729938,5.247,77026.0,77025.9,4.79]
["binance-futures","BTCUSDT",1744024776303,21.156,77052.8,77052.7,0.021]
["binance-futures","BTCUSDT",1744024817678,1.093,77145.3,77145.2,4.451]
["binance-futures","BTCUSDT",1744024895613,13.35,77157.2,77157.1,2.513]
["binance-futures","BTCUSDT",1744024922229,3.361,77140.0,77139.9,11.802]
["binance-futures","BTCUSDT",1744024972438,3.529,77075.6,77075.5,5.009]
["binance-futures","BTCUSDT",1744025011438,5.29,77040.1,77040.0,4.749]
["binance-futures","BTCUSDT",1744025048610,0.999,77023.8,77023.7,5.663]
["binance-futures","BTCUSDT",1744025099572,8.543,77012.0,77011.9,0.41]
["binance-futures","BTCUSDT",1744025129698,5.248,76975.1,76975.0,0.794]
["binance-futures","BTCUSDT",1744025189284,2.83,76918.5,76918.4,12.115]
["binance-futures","BTCUSDT",1744025207429,9.901,76940.2,76940.1,1.907]
["binance-futures","BTCUSDT",1744025276051,4.255,76981.0,76980.9,4.175]
["binance-futures","BTCUSDT",1744025328116,1.996,77117.2,77117.1,9.388]
["binance-futures","BTCUSDT",1744025364602,7.636,77084.6,77084.5,4.428]
["binance-futures","BTCUSDT",1744025416017,0.015,77041.2,77041.1,4.908]
["binance-futures","BTCUSDT",1744025440903,0.815,76956.0,76955.9,8.288]
["binance-futures","BTCUSDT",1744025476099,0.423,76923.1,76923.0,2.959]
["binance-futures","BTCUSDT",1744025515008,0.283,76864.3,76864.2,8.896]
["binance-futures","BTCUSDT",1744025561104,5.768,76817.0,76816.9,2.451]
["binance-futures","BTCUSDT",1744025588347,12.27,76775.8,76775.7,1.24]
["binance-futures","BTCUSDT",1744025645696,4.095,76730.0,76729.9,0.954]
["binance-futures","BTCUSDT",1744025706470,3.788,76778.8,76778.7,2.571]
["binance-futures","BTCUSDT",1744025729954,15.894,76805.1,76805.0,0.002]
["binance-futures","BTCUSDT",1744025780462,7.569,76732.1,76732.0,0.394]
["binance-futures","BTCUSDT",1744025815603,3.601,76660.6,76660.5,3.884]
["binance-futures","BTCUSDT",1744025867308,3.226,76694.0,76693.9,3.265]
["binance-futures","BTCUSDT",1744025894147,3.913,76620.7,76620.6,3.721]
["binance-futures","BTCUSDT",1744025951706,5.121,76566.8,76566.7,0.264]
["binance-futures","BTCUSDT",1744025966762,8.653,76620.8,76620.7,0.98]
["binance-futures","BTCUSDT",1744026010793,1.732,76700.0,76699.9,12.192]
["binance-futures","BTCUSDT",1744026081459,6.268,76691.6,76691.5,1.617]
["binance-futures","BTCUSDT",1744026095117,3.792,76710.0,76709.9,16.44]
["binance-futures","BTCUSDT",1744026157516,1.605,76638.5,76638.4,10.559]
["binance-futures","BTCUSDT",1744026182728,21.749,76630.1,76630.0,0.21]
["binance-futures","BTCUSDT",1744026237181,3.956,76592.1,76592.0,1.007]
["binance-futures","BTCUSDT",1744026271106,11.182,76606.9,76606.8,1.992]
["binance-futures","BTCUSDT",1744026323019,7.432,76494.1,76494.0,2.554]
["binance-futures","BTCUSDT",1744026351283,2.257,76542.6,76542.5,4.009]
["binance-futures","BTCUSDT",1744026407830,2.763,76593.9,76593.8,7.351]
["binance-futures","BTCUSDT",1744026467501,0.226,76608.0,76607.9,15.948]
["binance-futures","BTCUSDT",1744026493944,7.537,76602.1,76602.0,2.089]
["binance-futures","BTCUSDT",1744026544379,15.627,76511.1,76511.0,1.963]
["binance-futures","BTCUSDT",1744026597582,0.652,76452.0,76451.9,8.86]
["binance-futures","BTCUSDT",1744026617895,0.007,76532.5,76532.4,2.545]
["binance-futures","BTCUSDT",1744026641103,6.073,76558.0,76557.9,4.854]
["binance-futures","BTCUSDT",1744026693025,4.617,76546.2,76546.1,8.965]
["binance-futures","BTCUSDT",1744026729384,6.057,76480.3,76480.2,5.364]
["binance-futures","BTCUSDT",1744026773913,15.523,76539.0,76538.9,3.403]
["binance-futures","BTCUSDT",1744026817444,7.618,76600.1,76600.0,4.074]
["binance-futures","BTCUSDT",1744026871414,12.638,76600.0,76599.9,9.021]
["binance-futures","BTCUSDT",1744026934218,4.717,76689.2,76689.1,14.09]
["binance-futures","BTCUSDT",1744026957709,3.505,76665.2,76665.1,5.662]
["binance-futures","BTCUSDT",1744027008798,16.254,76666.1,76666.0,18.096]
["binance-futures","BTCUSDT",1744027044374,3.047,76706.6,76706.5,8.252]
["binance-futures","BTCUSDT",1744027085627,4.617,76671.4,76671.3,6.559]
["binance-futures","BTCUSDT",1744027152368,4.119,76631.5,76631.4,7.258]
["binance-futures","BTCUSDT",1744027164530,6.608,76622.6,76622.5,6.093]
["binance-futures","BTCUSDT",1744027242726,2.498,76792.3,76792.2,8.733]
["binance-futures","BTCUSDT",1744027286562,8.46,76746.3,76746.2,1.351]
["binance-futures","BTCUSDT",1744027327242,1.045,76694.3,76694.2,13.539]
["binance-futures","BTCUSDT",1744027361910,12.544,76674.5,76674.4,0.559]
["binance-futures","BTCUSDT",1744027413966,4.294,76537.7,76537.6,2.349]
["binance-futures","BTCUSDT",1744027422983,4.35,76537.2,76537.1,9.574]
["binance-futures","BTCUSDT",1744027476381,5.15,76605.3,76605.2,5.429]
["binance-futures","BTCUSDT",1744027510212,1.972,76597.9,76597.8,10.786]
["binance-futures","BTCUSDT",1744027552862,4.393,76501.1,76501.0,3.708]
["binance-futures","BTCUSDT",1744027597103,5.084,76440.8,76440.7,0.532]
["binance-futures","BTCUSDT",1744027670374,1.592,76588.4,76588.3,15.502]
["binance-futures","BTCUSDT",1744027701416,0.02,76545.8,76544.9,12.813]
["binance-futures","BTCUSDT",1744027746329,0.721,76484.5,76484.4,4.134]
["binance-futures","BTCUSDT",1744027788811,5.242,76511.9,76511.8,0.02]
["binance-futures","BTCUSDT",1744027826095,0.103,76468.9,76468.8,6.167]
["binance-futures","BTCUSDT",1744027874719,2.822,76494.2,76494.1,3.185]
["binance-futures","BTCUSDT",1744027900249,9.712,76537.4,76537.3,3.799]
["binance-futures","BTCUSDT",1744027963519,1.584,76494.1,76494.0,4.861]
["binance-futures","BTCUSDT",1744028015774,3.673,76591.0,76590.9,3.29]
["binance-futures","BTCUSDT",1744028060128,3.928,76653.5,76653.4,1.464]
["binance-futures","BTCUSDT",1744028102523,1.838,76705.8,76705.7,13.123]
["binance-futures","BTCUSDT",1744028134352,9.472,76726.6,76726.5,0.599]
["binance-futures","BTCUSDT",1744028188071,1.287,76806.6,76806.5,13.815]
["binance-futures","BTCUSDT",1744028208273,7.694,76803.4,76803.3,3.178]
["binance-futures","BTCUSDT",1744028247747,5.227,76742.6,76742.5,5.326]
["binance-futures","BTCUSDT",1744028284034,2.647,76710.0,76709.9,14.598]
["binance-futures","BTCUSDT",1744028337746,7.456,76678.8,76678.7,4.178]
["binance-futures","BTCUSDT",1744028366503,4.705,76660.2,76660.1,3.402]
["binance-futures","BTCUSDT",1744028427400,1.814,76677.5,76677.4,6.183]
["binance-futures","BTCUSDT",1744028484966,4.039,76767.0,76766.9,2.172]
["binance-futures","BTCUSDT",1744028514166,3.531,76726.0,76725.9,6.525]
["binance-futures","BTCUSDT",1744028569902,11.381,76739.1,76739.0,1.859]
["binance-futures","BTCUSDT",1744028605838,11.794,76710.4,76710.3,0.019]
["binance-futures","BTCUSDT",1744028659869,1.34,76754.2,76754.1,5.13]
["binance-futures","BTCUSDT",1744028683225,3.536,76750.1,76750.0,0.3]
["binance-futures","BTCUSDT",1744028720873,9.4,76868.8,76868.7,0.602]
["binance-futures","BTCUSDT",1744028798776,5.654,77225.8,77225.7,4.001]
["binance-futures","BTCUSDT",1744028805234,2.431,77200.2,77200.1,6.467]
["binance-futures","BTCUSDT",1744028872499,13.975,77042.1,77042.0,1.55]
["binance-futures","BTCUSDT",1744028890080,0.545,77291.6,77290.8,0.011]
["binance-futures","BTCUSDT",1744028948831,6.525,77399.0,77398.8,0.705]
["binance-futures","BTCUSDT",1744028974928,2.691,77374.1,77374.0,6.688]
["binance-futures","BTCUSDT",1744029022630,0.241,77486.2,77485.7,1.088]
["binance-futures","BTCUSDT",1744029059095,3.038,77556.0,77555.9,3.51]
["binance-futures","BTCUSDT",1744029110318,3.006,77348.0,77347.9,2.932]
["binance-futures","BTCUSDT",1744029135061,0.56,77368.4,77368.3,5.407]
["binance-futures","BTCUSDT",1744029194697,2.41,77416.6,77416.5,0.316]
["binance-futures","BTCUSDT",1744029249804,5.594,77273.0,77272.9,2.364]
["binance-futures","BTCUSDT",1744029295489,1.138,77192.6,77192.5,1.38]
["binance-futures","BTCUSDT",1744029322440,0.108,77157.6,77157.5,14.232]
["binance-futures","BTCUSDT",1744029379488,3.174,77210.0,77209.9,3.554]
["binance-futures","BTCUSDT",1744029395318,1.101,77206.4,77206.3,11.188]
["binance-futures","BTCUSDT",1744029465390,2.812,77204.5,77204.4,0.006]
["binance-futures","BTCUSDT",1744029473851,3.656,77162.5,77162.4,3.677]
["binance-futures","BTCUSDT",1744029550326,3.581,77028.1,77028.0,0.301]
["binance-futures","BTCUSDT",1744029588777,6.094,77052.2,77052.1,0.796]
["binance-futures","BTCUSDT",1744029609979,0.143,77034.3,77034.2,5.81]
["binance-futures","BTCUSDT",1744029643816,2.687,76980.0,76979.9,2.837]
["binance-futures","BTCUSDT",1744029701059,2.246,76946.0,76945.9,8.71]
["binance-futures","BTCUSDT",1744029728878,0.99,76965.0,76964.9,9.376]
["binance-futures","BTCUSDT",1744029775844,3.166,76874.0,76873.9,13.222]
["binance-futures","BTCUSDT",1744029830880,0.419,76982.5,76982.4,0.024]
["binance-futures","BTCUSDT",1744029848888,11.444,77020.9,77020.8,1.484]
["binance-futures","BTCUSDT",1744029917589,0.039,76812.3,76812.2,11.268]
["binance-futures","BTCUSDT",1744029966090,3.324,76767.4,76767.3,2.551]
["binance-futures","BTCUSDT",1744030002505,0.543,76800.7,76800.6,5.08]
["binance-futures","BTCUSDT",1744030044677,8.178,76755.0,76754.9,2.527]
["binance-futures","BTCUSDT",1744030089484,2.063,76897.9,76897.8,5.781]
["binance-futures","BTCUSDT",1744030118908,2.894,76941.9,76941.8,7.58]
["binance-futures","BTCUSDT",1744030148783,0.001,77116.8,77110.3,4.198]
["binance-futures","BTCUSDT",1744030184186,1.642,77250.1,77250.0,0.077]
["binance-futures","BTCUSDT",1744030233941,0.025,77362.1,77362.0,9.665]
["binance-futures","BTCUSDT",1744030271491,4.84,77361.2,77361.1,3.602]
["binance-futures","BTCUSDT",1744030351181,3.049,77325.0,77324.9,2.944]
["binance-futures","BTCUSDT",1744030373683,0.012,77326.7,77326.6,5.572]
["binance-futures","BTCUSDT",1744030424313,0.002,77392.7,77391.7,13.049]
["binance-futures","BTCUSDT",1744030459116,0.005,77354.1,77354.0,10.039]
["binance-futures","BTCUSDT",1744030499123,0.746,77347.4,77347.3,8.115]
["binance-futures","BTCUSDT",1744030544181,0.028,77505.8,77505.7,15.284]
["binance-futures","BTCUSDT",1744030575471,4.662,77590.2,77590.1,2.769]
["binance-futures","BTCUSDT",1744030628531,1.529,77528.0,77527.9,9.073]
["binance-futures","BTCUSDT",1744030649008,7.86,77483.5,77483.4,3.015]
["binance-futures","BTCUSDT",1744030729566,7.268,77300.3,77300.2,10.435]
["binance-futures","BTCUSDT",1744030763478,2.782,77214.0,77213.9,2.207]
["binance-futures","BTCUSDT",1744030802875,0.868,77233.6,77232.8,0.434]
["binance-futures","BTCUSDT",1744030848123,1.79,77165.1,77165.0,6.711]
["binance-futures","BTCUSDT",1744030875562,3.119,77184.1,77184.0,1.949]
["binance-futures","BTCUSDT",1744030907346,3.539,77235.8,77235.7,2.252]
["binance-futures","BTCUSDT",1744030949378,4.245,77150.1,77150.0,4.701]
["binance-futures","BTCUSDT",1744030992614,2.155,77180.1,77180.0,5.638]
["binance-futures","BTCUSDT",1744031026124,10.371,77073.6,77073.5,0.019]
["binance-futures","BTCUSDT",1744031077548,3.905,77194.5,77194.4,1.21]
["binance-futures","BTCUSDT",1744031141536,4.061,77238.6,77238.5,3.059]
["binance-futures","BTCUSDT",1744031162114,1.45,77278.2,77276.7,1.416]
["binance-futures","BTCUSDT",1744031215748,2.84,77059.2,77059.1,2.165]
["binance-futures","BTCUSDT",1744031262879,14.133,77052.7,77052.6,4.685]
["binance-futures","BTCUSDT",1744031296623,2.019,77084.0,77083.9,3.426]
["binance-futures","BTCUSDT",1744031326416,8.17,77089.9,77089.8,1.258]
["binance-futures","BTCUSDT",1744031382686,2.471,77264.3,77264.2,6.508]
["binance-futures","BTCUSDT",1744031402008,1.496,77223.5,77223.4,2.755]
["binance-futures","BTCUSDT",1744031444123,3.819,77101.2,77101.1,3.156]
["binance-futures","BTCUSDT",1744031519576,0.025,77201.5,77201.1,0.113]
["binance-futures","BTCUSDT",1744031530580,6.436,77118.2,77118.1,1.85]
["binance-futures","BTCUSDT",1744031597241,3.012,77142.6,77142.5,3.258]
["binance-futures","BTCUSDT",1744031615787,10.206,77110.6,77110.5,2.294]
["binance-futures","BTCUSDT",1744031672027,12.001,77172.4,77171.3,0.002]
["binance-futures","BTCUSDT",1744031702782,0.921,77172.5,77172.4,4.143]
["binance-futures","BTCUSDT",1744031747636,1.54,77124.5,77124.4,4.897]
["binance-futures","BTCUSDT",1744031805206,3.001,77062.7,77062.6,0.887]
["binance-futures","BTCUSDT",1744031838914,0.423,77007.7,77007.6,6.213]
["binance-futures","BTCUSDT",1744031902655,0.546,77026.9,77026.8,9.055]
["binance-futures","BTCUSDT",1744031925433,0.143,77035.0,77034.9,9.461]
["binance-futures","BTCUSDT",1744031976320,2.519,77052.2,77052.1,4.063]
["binance-futures","BTCUSDT",1744032026566,0.089,77065.9,77065.8,4.279]
["binance-futures","BTCUSDT",1744032049956,2.708,77077.3,77077.2,2.997]
["binance-futures","BTCUSDT",1744032113165,0.768,77079.0,77078.9,7.45]
["binance-futures","BTCUSDT",1744032129204,4.158,77100.0,77099.9,5.681]
["binance-futures","BTCUSDT",1744032200099,6.909,77113.1,77113.0,0.246]
["binance-futures","BTCUSDT",1744032247466,8.701,77109.0,77108.9,0.1]
["binance-futures","BTCUSDT",1744032287308,0.202,77084.6,77084.5,6.705]
["binance-futures","BTCUSDT",1744032322463,0.658,76978.9,76978.8,2.802]
["binance-futures","BTCUSDT",1744032347107,2.36,76993.4,76993.3,3.662]
["binance-futures","BTCUSDT",1744032381052,11.571,76881.1,76881.0,2.448]
["binance-futures","BTCUSDT",1744032433866,0.139,76890.1,76886.1,0.397]
["binance-futures","BTCUSDT",1744032481916,0.436,76839.2,76839.1,8.011]
["binance-futures","BTCUSDT",1744032507100,5.971,76861.5,76861.4,1.331]
["binance-futures","BTCUSDT",1744032566619,2.823,76837.9,76837.8,3.124]
["binance-futures","BTCUSDT",1744032622752,1.773,76613.4,76613.3,1.944]
["binance-futures","BTCUSDT",1744032651468,1.872,76638.9,76638.8,4.16]
["binance-futures","BTCUSDT",1744032699405,12.29,76760.0,76759.9,0.011]
["binance-futures","BTCUSDT",1744032735909,0.134,77079.4,77079.3,0.251]
["binance-futures","BTCUSDT",1744032772957,3.548,76842.5,76842.4,1.066]
["binance-futures","BTCUSDT",1744032821726,2.939,77012.9,77012.8,1.692]
["binance-futures","BTCUSDT",1744032872839,0.054,76855.2,76855.1,1.074]
["binance-futures","BTCUSDT",1744032886444,1.303,76982.5,76982.4,0.212]
["binance-futures","BTCUSDT",1744032959076,3.245,76670.0,76669.9,3.09]
["binance-futures","BTCUSDT",1744033005077,1.265,76517.6,76517.5,3.217]
["binance-futures","BTCUSDT",1744033020844,0.442,76451.5,76451.4,0.421]
["binance-futures","BTCUSDT",1744033081608,1.025,76484.1,76484.0,2.224]
["binance-futures","BTCUSDT",1744033109085,5.21,76390.2,76390.1,1.962]
["binance-futures","BTCUSDT",1744033155904,2.141,76428.6,76428.5,3.194]
["binance-futures","BTCUSDT",1744033194623,1.822,76430.1,76430.0,2.265]
["binance-futures","BTCUSDT",1744033234834,1.264,76350.4,76350.3,6.108]
["binance-futures","BTCUSDT",1744033281467,0.791,76196.6,76196.5,1.892]
["binance-futures","BTCUSDT",1744033309922,0.376,76107.9,76107.8,9.281]
["binance-futures","BTCUSDT",1744033383836,5.105,76004.6,76004.5,2.603]
["binance-futures","BTCUSDT",1744033417598,1.17,75908.9,75908.8,5.36]
["binance-futures","BTCUSDT",1744033464179,7.472,75840.1,75840.0,1.157]
["binance-futures","BTCUSDT",1744033503331,0.845,76039.3,76039.2,1.913]
["binance-futures","BTCUSDT",1744033539231,0.002,75808.2,75808.1,1.246]
["binance-futures","BTCUSDT",1744033564180,0.218,75830.4,75830.3,6.804]
["binance-futures","BTCUSDT",1744033613590,1.28,76295.5,76295.4,1.471]
["binance-futures","BTCUSDT",1744033650374,2.05,76650.1,76650.0,0.044]
["binance-futures","BTCUSDT",1744033688881,0.648,76494.5,76494.4,8.184]
["binance-futures","BTCUSDT",1744033737321,1.752,76621.1,76621.0,5.926]
["binance-futures","BTCUSDT",1744033809841,4.01,76486.1,76486.0,0.169]
["binance-futures","BTCUSDT",1744033822778,2.081,76635.1,76635.0,0.117]
["binance-futures","BTCUSDT",1744033883463,0.003,77170.8,77170.5,0.853]
["binance-futures","BTCUSDT",1744033925128,0.557,77443.8,77440.5,0.002]
["binance-futures","BTCUSDT",1744033960440,0.04,77498.6,77498.4,0.011]
["binance-futures","BTCUSDT",1744033999042,0.08,77490.4,77488.0,0.007]
["binance-futures","BTCUSDT",1744034048179,0.002,77723.7,77723.0,0.378]
["binance-futures","BTCUSDT",1744034075405,0.004,77738.7,77738.6,0.459]
["binance-futures","BTCUSDT",1744034154339,1.585,77694.1,77692.9,0.004]
["binance-futures","BTCUSDT",1744034195173,0.19,77975.4,77975.3,3.639]
["binance-futures","BTCUSDT",1744034241502,0.016,78214.1,78212.8,0.118]
["binance-futures","BTCUSDT",1744034271227,0.261,78102.5,78101.6,1.149]
["binance-futures","BTCUSDT",1744034286275,0.079,78107.6,78107.5,2.787]
["binance-futures","BTCUSDT",1744034349347,19.705,78380.0,78379.9,3.956]
["binance-futures","BTCUSDT",1744034372048,2.564,78422.7,78422.6,0.378]
["binance-futures","BTCUSDT",1744034424813,1.456,78473.0,78472.9,0.033]
["binance-futures","BTCUSDT",1744034477602,0.082,78400.1,78400.0,0.059]
["binance-futures","BTCUSDT",1744034513908,0.071,78176.8,78176.7,2.032]
["binance-futures","BTCUSDT",1744034586675,0.368,78145.0,78144.7,0.002]
["binance-futures","BTCUSDT",1744034602498,0.002,78084.3,78081.4,0.409]
["binance-futures","BTCUSDT",1744034663509,0.069,78167.4,78167.3,0.006]
["binance-futures","BTCUSDT",1744034708374,0.099,78147.9,78147.8,1.798]
["binance-futures","BTCUSDT",1744034739861,2.532,78404.2,78404.1,2.399]
["binance-futures","BTCUSDT",1744034796662,0.804,78389.5,78383.2,0.002]
["binance-futures","BTCUSDT",1744034820228,1.151,78383.5,78383.4,0.346]
["binance-futures","BTCUSDT",1744034885241,4.24,78042.4,78042.3,0.353]
["binance-futures","BTCUSDT",1744034897264,0.132,78140.5,78140.4,2.943]
["binance-futures","BTCUSDT",1744034973484,4.467,78278.6,78278.5,1.165]
["binance-futures","BTCUSDT",1744035016199,0.002,78556.5,78556.0,0.047]
["binance-futures","BTCUSDT",1744035034120,0.229,78826.0,78825.9,2.501]
["binance-futures","BTCUSDT",1744035070853,0.191,79222.0,79221.9,0.013]
["binance-futures","BTCUSDT",1744035136634,0.127,79271.7,79269.9,0.291]
["binance-futures","BTCUSDT",1744035163231,0.573,79436.3,79436.2,1.602]
["binance-futures","BTCUSDT",1744035216653,1.205,79762.9,79762.8,0.782]
["binance-futures","BTCUSDT",1744035274334,0.003,79453.5,79453.4,0.987]
["binance-futures","BTCUSDT",1744035296963,2.409,79402.1,79402.0,1.597]
["binance-futures","BTCUSDT",1744035365172,0.002,80127.5,80120.7,0.364]
["binance-futures","BTCUSDT",1744035426996,0.002,80617.2,80616.5,0.078]
["binance-futures","BTCUSDT",1744035458570,0.327,81012.6,80998.1,0.014]
["binance-futures","BTCUSDT",1744035507581,0.571,80581.6,80581.5,0.167]
["binance-futures","BTCUSDT",1744035551588,0.23,80441.7,80437.1,0.09]
["binance-futures","BTCUSDT",1744035587833,4.917,80234.0,80232.5,0.002]
["binance-futures","BTCUSDT",1744035616576,0.257,79700.7,79700.0,62.008]
["binance-futures","BTCUSDT",1744035699296,0.237,79605.0,79604.9,0.338]
["binance-futures","BTCUSDT",1744035709453,1.673,79753.9,79753.8,1.584]
["binance-futures","BTCUSDT",1744035764354,0.202,79283.4,79283.3,0.409]
["binance-futures","BTCUSDT",1744035837301,0.205,78619.2,78619.1,1.52]
["binance-futures","BTCUSDT",1744035858582,3.29,78657.8,78657.7,0.781]
["binance-futures","BTCUSDT",1744035916937,0.054,78545.1,78545.0,0.09]
["binance-futures","BTCUSDT",1744035950679,1.264,78862.1,78862.0,0.336]
["binance-futures","BTCUSDT",1744036000267,0.201,79015.3,79015.2,0.154]
["binance-futures","BTCUSDT",1744036042137,0.054,78816.9,78813.9,0.336]
["binance-futures","BTCUSDT",1744036079795,0.007,78537.9,78537.8,0.621]
["binance-futures","BTCUSDT",1744036134001,0.002,78066.9,78066.6,0.05]
["binance-futures","BTCUSDT",1744036203126,0.02,78316.8,78313.3,0.002]
["binance-futures","BTCUSDT",1744036242329,0.057,77933.2,77930.0,0.002]
["binance-futures","BTCUSDT",1744036278388,0.02,78348.3,78344.2,0.065]
["binance-futures","BTCUSDT",1744036323030,0.266,78786.9,78786.3,0.01]
["binance-futures","BTCUSDT",1744036341770,16.88,78706.1,78705.8,0.083]
["binance-futures","BTCUSDT",1744036400849,0.183,78910.8,78910.7,0.015]
["binance-futures","BTCUSDT",1744036431278,1.18,79760.3,79653.1,0.225]
["binance-futures","BTCUSDT",1744036480272,0.377,78535.2,78530.0,0.021]
["binance-futures","BTCUSDT",1744036524167,2.731,78283.4,78280.8,0.03]
["binance-futures","BTCUSDT",1744036564358,0.011,78142.1,78140.5,0.21]
["binance-futures","BTCUSDT",1744036616767,0.291,78314.3,78314.2,0.419]
["binance-futures","BTCUSDT",1744036689036,0.002,78187.5,78187.2,0.374]
["binance-futures","BTCUSDT",1744036707329,0.042,78279.9,78279.8,2.285]
["binance-futures","BTCUSDT",1744036767021,1.111,78134.9,78134.8,0.806]
["binance-futures","BTCUSDT",1744036814168,0.05,78390.0,78383.0,0.18]
["binance-futures","BTCUSDT",1744036850802,0.002,78205.6,78205.0,3.075]
["binance-futures","BTCUSDT",1744036885676,0.014,78248.2,78247.7,0.079]
["binance-futures","BTCUSDT",1744036957781,0.984,78436.9,78436.8,0.364]
["binance-futures","BTCUSDT",1744037006691,0.025,78409.8,78398.2,0.529]
["binance-futures","BTCUSDT",1744037046371,4.363,78690.0,78689.9,1.999]
["binance-futures","BTCUSDT",1744037083866,0.682,78636.0,78635.9,2.869]
["binance-futures","BTCUSDT",1744037136352,0.303,78658.5,78658.4,0.034]
["binance-futures","BTCUSDT",1744037165629,0.252,78965.2,78965.1,0.913]
["binance-futures","BTCUSDT",1744037226346,0.015,78521.7,78521.5,0.002]
["binance-futures","BTCUSDT",1744037243711,0.002,78462.0,78461.9,2.928]
["binance-futures","BTCUSDT",1744037288346,0.013,78581.8,78581.0,0.211]
["binance-futures","BTCUSDT",1744037320571,0.216,78638.5,78637.7,0.004]
["binance-futures","BTCUSDT",1744037377243,5.232,78734.2,78734.1,0.05]
["binance-futures","BTCUSDT",1744037412489,0.002,78804.9,78804.7,0.554]
["binance-futures","BTCUSDT",1744037480129,2.585,79126.1,79126.0,1.159]
["binance-futures","BTCUSDT",1744037517236,1.56,79197.6,79197.5,0.99]
["binance-futures","BTCUSDT",1744037557008,0.912,79065.0,79064.9,0.417]
["binance-futures","BTCUSDT",1744037605620,0.878,79250.1,79250.0,1.695]
["binance-futures","BTCUSDT",1744037632430,2.162,79269.0,79268.9,1.567]
["binance-futures","BTCUSDT",1744037693510,2.104,79451.7,79451.6,0.499]
["binance-futures","BTCUSDT",1744037713209,0.379,79410.8,79409.8,0.816]
["binance-futures","BTCUSDT",1744037781794,0.819,78928.1,78928.0,1.806]
["binance-futures","BTCUSDT",1744037832394,1.952,79040.1,79040.0,2.912]
["binance-futures","BTCUSDT",1744037843338,2.904,78923.7,78923.6,1.206]
["binance-futures","BTCUSDT",1744037907461,0.337,79039.8,79037.4,0.002]
["binance-futures","BTCUSDT",1744037929386,1.386,78961.6,78961.5,1.722]
["binance-futures","BTCUSDT",1744038006936,0.025,79039.5,79036.0,0.014]
["binance-futures","BTCUSDT",1744038021971,2.514,79010.1,79010.0,0.476]
["binance-futures","BTCUSDT",1744038068936,0.427,79079.7,79077.0,0.849]
["binance-futures","BTCUSDT",1744038097898,3.224,79087.0,79086.9,0.469]
["binance-futures","BTCUSDT",1744038155265,1.828,79197.5,79197.4,0.045]
["binance-futures","BTCUSDT",1744038215534,3.849,79298.8,79298.7,1.583]
["binance-futures","BTCUSDT",1744038241494,0.302,79326.7,79326.6,0.296]
["binance-futures","BTCUSDT",1744038293255,4.54,79035.1,79035.0,0.336]
["binance-futures","BTCUSDT",1744038327608,2.582,78822.4,78822.3,1.585]
["binance-futures","BTCUSDT",1744038368407,4.301,78638.3,78638.2,0.81]
["binance-futures","BTCUSDT",1744038430456,3.555,78597.6,78597.5,0.021]
["binance-futures","BTCUSDT",1744038442730,0.564,78499.9,78499.8,3.217]
["binance-futures","BTCUSDT",1744038515989,0.082,78407.5,78407.4,7.421]
["binance-futures","BTCUSDT",1744038549973,3.593,78410.2,78410.1,0.588]
["binance-futures","BTCUSDT",1744038597830,1.583,78274.3,78274.2,2.376]
["binance-futures","BTCUSDT",1744038610524,0.155,78298.0,78297.9,5.734]
["binance-futures","BTCUSDT",1744038672585,0.005,78547.6,78547.5,5.972]
["binance-futures","BTCUSDT",1744038697027,1.2,78578.1,78578.0,0.93]
["binance-futures","BTCUSDT",1744038751483,6.088,78520.1,78520.0,0.009]
["binance-futures","BTCUSDT",1744038783300,1.817,78527.2,78527.1,0.506]
["binance-futures","BTCUSDT",1744038826368,1.946,78707.1,78707.0,0.649]
["binance-futures","BTCUSDT",1744038868869,0.332,78601.9,78601.8,0.063]
["binance-futures","BTCUSDT",1744038902711,0.044,77873.5,77870.5,0.003]
["binance-futures","BTCUSDT",1744038980301,0.455,77660.0,77659.9,0.287]
["binance-futures","BTCUSDT",1744039016471,15.969,77950.0,77949.9,1.657]
["binance-futures","BTCUSDT",1744039068554,0.014,77999.9,77995.0,0.771]
["binance-futures","BTCUSDT",1744039107241,1.472,78040.1,78040.0,0.054]
["binance-futures","BTCUSDT",1744039146672,0.528,78249.2,78242.5,0.005]
["binance-futures","BTCUSDT",1744039213077,0.945,78253.8,78253.7,0.76]
["binance-futures","BTCUSDT",1744039223339,1.414,78390.0,78389.9,0.054]
["binance-futures","BTCUSDT",1744039257624,0.002,78563.6,78558.8,0.117]
["binance-futures","BTCUSDT",1744039304944,0.009,78256.3,78256.2,1.772]
["binance-futures","BTCUSDT",1744039347266,0.014,78166.7,78166.6,2.942]
["binance-futures","BTCUSDT",1744039422779,0.849,78062.5,78062.4,3.205]
["binance-futures","BTCUSDT",1744039433047,1.771,78054.9,78054.8,2.026]
["binance-futures","BTCUSDT",1744039497165,2.312,77914.9,77914.8,1.854]
["binance-futures","BTCUSDT",1744039535552,3.961,78084.0,78083.9,0.299]
["binance-futures","BTCUSDT",1744039570481,2.958,78127.6,78127.5,1.834]
["binance-futures","BTCUSDT",1744039611227,4.513,78020.1,78020.0,4.0]
["binance-futures","BTCUSDT",1744039673203,1.873,78061.5,78061.4,2.259]
["binance-futures","BTCUSDT",1744039685597,0.016,78025.1,78025.0,6.224]
["binance-futures","BTCUSDT",1744039758624,3.097,78122.1,78122.0,1.705]
["binance-futures","BTCUSDT",1744039801644,1.133,77994.2,77994.1,2.332]
["binance-futures","BTCUSDT",1744039845300,1.545,78212.6,78212.5,0.109]
["binance-futures","BTCUSDT",1744039881019,0.566,78218.3,78217.9,0.804]
["binance-futures","BTCUSDT",1744039930954,0.059,78357.5,78357.4,2.496]
["binance-futures","BTCUSDT",1744039954830,0.072,78285.1,78285.0,2.922]
["binance-futures","BTCUSDT",1744040016622,4.111,78373.4,78373.3,0.978]
["binance-futures","BTCUSDT",1744040029082,1.966,78305.4,78305.3,2.727]
["binance-futures","BTCUSDT",1744040076905,0.392,78302.6,78302.5,2.146]
["binance-futures","BTCUSDT",1744040112309,1.993,78406.3,78406.2,1.043]
["binance-futures","BTCUSDT",1744040185189,0.134,78577.0,78576.7,3.727]
["binance-futures","BTCUSDT",1744040214342,1.611,78583.8,78583.7,1.747]
["binance-futures","BTCUSDT",1744040260245,0.3,78585.3,78585.2,0.107]
["binance-futures","BTCUSDT",1744040300382,1.092,78845.6,78845.5,0.57]
["binance-futures","BTCUSDT",1744040334961,0.238,78688.0,78687.9,3.33]
["binance-futures","BTCUSDT",1744040386969,7.195,78614.1,78614.0,0.39]
["binance-futures","BTCUSDT",1744040412511,7.758,78608.1,78608.0,0.278]
["binance-futures","BTCUSDT",1744040471572,1.427,78760.0,78759.9,4.951]
["binance-futures","BTCUSDT",1744040527347,0.009,78931.4,78930.7,0.542]
["binance-futures","BTCUSDT",1744040556310,0.203,78902.1,78902.0,2.282]
["binance-futures","BTCUSDT",1744040602013,2.616,78910.9,78910.8,0.587]
["binance-futures","BTCUSDT",1744040616801,1.521,78893.8,78893.7,3.727]
["binance-futures","BTCUSDT",1744040693677,0.366,78942.4,78942.0,0.007]
["binance-futures","BTCUSDT",1744040715422,2.564,78864.8,78864.7,2.518]
["binance-futures","BTCUSDT",1744040754136,1.151,78671.9,78671.8,3.681]
["binance-futures","BTCUSDT",1744040790136,2.148,78680.2,78680.1,0.01]
["binance-futures","BTCUSDT",1744040839319,8.1,78656.1,78656.0,0.718]
["binance-futures","BTCUSDT",1744040907170,3.056,78670.4,78670.3,3.23]
["binance-futures","BTCUSDT",1744040925834,0.002,78745.8,78745.0,2.796]
["binance-futures","BTCUSDT",1744040985705,1.537,78764.7,78764.6,0.226]
["binance-futures","BTCUSDT",1744041012096,1.204,78851.3,78851.2,1.993]
["binance-futures","BTCUSDT",1744041059781,3.149,78812.0,78811.9,2.18]
["binance-futures","BTCUSDT",1744041113927,1.276,78670.1,78670.0,2.581]
["binance-futures","BTCUSDT",1744041133247,1.268,78658.1,78658.0,8.021]
["binance-futures","BTCUSDT",1744041198813,3.474,78588.8,78588.7,1.753]
["binance-futures","BTCUSDT",1744041232954,1.226,78510.1,78510.0,8.791]
["binance-futures","BTCUSDT",1744041287680,1.385,78504.0,78503.9,2.716]
["binance-futures","BTCUSDT",1744041293027,0.043,78483.3,78482.8,0.177]
["binance-futures","BTCUSDT",1744041361387,2.651,78490.0,78489.9,0.005]
["binance-futures","BTCUSDT",1744041377712,2.295,78559.9,78559.8,2.38]
["binance-futures","BTCUSDT",1744041434963,5.632,78704.4,78704.3,0.003]
["binance-futures","BTCUSDT",1744041463130,2.349,78575.5,78575.4,2.748]
["binance-futures","BTCUSDT",1744041513327,8.21,78446.1,78446.0,0.819]
["binance-futures","BTCUSDT",1744041549366,1.383,78465.1,78465.0,2.117]
["binance-futures","BTCUSDT",1744041587459,0.004,78470.8,78470.0,8.637]
["binance-futures","BTCUSDT",1744041654703,1.564,78372.5,78372.4,8.537]
["binance-futures","BTCUSDT",1744041707004,4.832,78300.4,78300.3,0.042]
["binance-futures","BTCUSDT",1744041739022,8.308,78295.0,78292.5,0.003]
["binance-futures","BTCUSDT",1744041773086,3.16,78365.1,78365.0,6.961]
["binance-futures","BTCUSDT",1744041818302,9.06,78293.4,78293.3,0.195]
["binance-futures","BTCUSDT",1744041875482,2.136,78318.3,78318.2,2.402]
["binance-futures","BTCUSDT",1744041893314,4.571,78370.1,78370.0,1.185]
["binance-futures","BTCUSDT",1744041961998,0.002,78292.4,78292.3,0.468]
["binance-futures","BTCUSDT",1744041967789,2.436,78355.1,78355.0,2.696]
["binance-futures","BTCUSDT",1744042046981,2.04,78342.0,78341.9,2.225]
["binance-futures","BTCUSDT",1744042088787,1.286,78296.7,78296.6,2.393]
["binance-futures","BTCUSDT",1744042133396,5.328,78186.2,78186.1,2.214]
["binance-futures","BTCUSDT",1744042162791,1.437,78170.1,78170.0,4.934]
["binance-futures","BTCUSDT",1744042193942,6.977,78224.3,78224.2,3.456]
["binance-futures","BTCUSDT",1744042237740,2.514,78074.8,78074.7,4.938]
["binance-futures","BTCUSDT",1744042279321,12.017,78142.6,78142.5,0.045]
["binance-futures","BTCUSDT",1744042313372,0.656,78230.1,78230.0,3.202]
["binance-futures","BTCUSDT",1744042349802,1.56,78204.4,78204.3,2.037]
["binance-futures","BTCUSDT",1744042416426,2.157,78315.0,78314.9,1.631]
["binance-futures","BTCUSDT",1744042466024,2.798,78296.5,78296.4,1.526]
["binance-futures","BTCUSDT",1744042501852,8.92,78235.7,78235.6,1.581]
["binance-futures","BTCUSDT",1744042544829,8.848,78231.3,78231.2,2.062]
["binance-futures","BTCUSDT",1744042588326,0.002,78160.4,78160.0,0.456]
["binance-futures","BTCUSDT",1744042619561,5.376,78100.1,78100.0,0.053]
["binance-futures","BTCUSDT",1744042674816,2.392,78108.1,78108.0,3.174]
["binance-futures","BTCUSDT",1744042695190,1.75,78024.3,78024.2,1.882]
["binance-futures","BTCUSDT",1744042734357,1.274,78019.1,78019.0,4.272]
["binance-futures","BTCUSDT",1744042767252,0.004,78118.8,78118.5,7.0]
["binance-futures","BTCUSDT",1744042818843,0.004,78207.6,78205.5,9.41]
["binance-futures","BTCUSDT",1744042853828,1.232,77929.9,77929.5,1.003]
["binance-futures","BTCUSDT",1744042923081,4.002,77738.9,77738.2,0.04]
["binance-futures","BTCUSDT",1744042956320,5.116,77699.5,77699.4,0.371]
["binance-futures","BTCUSDT",1744042996999,0.002,77657.1,77657.0,0.14]
["binance-futures","BTCUSDT",1744043040721,3.259,77728.6,77728.5,0.555]
["binance-futures","BTCUSDT",1744043073299,1.477,77947.3,77947.2,0.716]
["binance-futures","BTCUSDT",1744043125460,7.71,78075.0,78074.9,2.621]
["binance-futures","BTCUSDT",1744043147693,1.183,78037.7,78037.6,4.586]
["binance-futures","BTCUSDT",1744043211598,3.725,78261.3,78261.2,1.774]
["binance-futures","BTCUSDT",1744043263906,0.174,78187.5,78187.4,2.991]
["binance-futures","BTCUSDT",1744043314281,0.005,78247.5,78246.4,0.75]
["binance-futures","BTCUSDT",1744043339261,5.534,78256.7,78256.6,0.001]
["binance-futures","BTCUSDT",1744043358348,1.871,78289.9,78289.8,3.842]
["binance-futures","BTCUSDT",1744043411518,9.159,78233.0,78232.9,0.215]
["binance-futures","BTCUSDT",1744043455251,2.613,78332.1,78332.0,1.29]
["binance-futures","BTCUSDT",1744043497271,0.579,78410.0,78409.9,5.45]
["binance-futures","BTCUSDT",1744043528645,2.636,78448.0,78447.9,6.997]
["binance-futures","BTCUSDT",1744043582898,3.261,78356.4,78356.3,2.351]
["binance-futures","BTCUSDT",1744043649535,4.605,78344.9,78344.8,5.231]
["binance-futures","BTCUSDT",1744043669431,5.281,78327.5,78327.4,2.773]
["binance-futures","BTCUSDT",1744043725779,4.406,78404.1,78404.0,3.1]
["binance-futures","BTCUSDT",1744043758308,4.217,78385.0,78384.9,1.495]
["binance-futures","BTCUSDT",1744043803510,1.725,78315.3,78315.2,2.706]
["binance-futures","BTCUSDT",1744043863003,0.587,78383.5,78383.4,5.874]
["binance-futures","BTCUSDT",1744043879254,8.465,78338.1,78338.0,0.109]
["binance-futures","BTCUSDT",1744043952379,2.222,78277.6,78277.5,1.528]
["binance-futures","BTCUSDT",1744043961566,1.031,78314.3,78314.2,5.376]
["binance-futures","BTCUSDT",1744044039194,7.949,78125.8,78125.7,0.708]
["binance-futures","BTCUSDT",1744044048979,2.768,78138.3,78138.2,1.213]
["binance-futures","BTCUSDT",1744044115318,0.014,77995.7,77995.6,7.132]
["binance-futures","BTCUSDT",1744044135898,6.221,77916.8,77916.7,2.253]
["binance-futures","BTCUSDT",1744044193208,2.396,77836.4,77836.3,6.943]
["binance-futures","BTCUSDT",1744044222643,2.41,77858.6,77858.5,1.762]
["binance-futures","BTCUSDT",1744044269229,2.356,77780.3,77780.2,2.477]
["binance-futures","BTCUSDT",1744044309580,0.325,77808.0,77807.9,8.175]
["binance-futures","BTCUSDT",1744044385881,11.071,77744.6,77744.5,2.918]
["binance-futures","BTCUSDT",1744044412199,1.822,77629.5,77629.4,2.004]
["binance-futures","BTCUSDT",1744044459945,2.532,77657.1,77657.0,6.875]
["binance-futures","BTCUSDT",1744044497003,0.436,77596.1,77596.0,3.464]
["binance-futures","BTCUSDT",1744044547531,0.491,77714.4,77714.3,8.257]
["binance-futures","BTCUSDT",1744044571723,1.425,77740.6,77740.5,0.257]
["binance-futures","BTCUSDT",1744044631783,2.548,77669.1,77669.0,1.794]
["binance-futures","BTCUSDT",1744044644878,0.202,77650.3,77650.2,3.618]
["binance-futures","BTCUSDT",1744044717050,2.262,77708.2,77708.1,2.307]
["binance-futures","BTCUSDT",1744044722508,1.808,77720.1,77720.0,0.021]
["binance-futures","BTCUSDT",1744044804015,0.254,77699.4,77699.3,2.622]
["binance-futures","BTCUSDT",1744044840415,2.553,77769.6,77769.5,1.769]
["binance-futures","BTCUSDT",1744044864671,2.889,77827.9,77827.8,0.368]
["binance-futures","BTCUSDT",1744044916205,2.866,77784.1,77784.0,4.845]
["binance-futures","BTCUSDT",1744044952102,3.205,77726.4,77726.3,1.726]
["binance-futures","BTCUSDT",1744044987247,0.041,77659.3,77659.2,9.455]
["binance-futures","BTCUSDT",1744045030457,3.288,77536.0,77535.9,0.699]
["binance-futures","BTCUSDT",1744045088982,1.729,77453.2,77453.1,4.256]
["binance-futures","BTCUSDT",1744045145311,2.811,77415.0,77414.9,0.997]
["binance-futures","BTCUSDT",1744045172693,10.437,77449.6,77449.5,0.106]
["binance-futures","BTCUSDT",1744045218452,0.892,78163.5,78163.4,0.153]
["binance-futures","BTCUSDT",1744045259296,1.486,78136.6,78136.5,0.32]
["binance-futures","BTCUSDT",1744045298753,0.212,78205.0,78204.9,1.94]
["binance-futures","BTCUSDT",1744045347346,2.071,77870.0,77869.9,2.369]
["binance-futures","BTCUSDT",1744045374764,2.384,77956.5,77956.4,0.895]
["binance-futures","BTCUSDT",1744045408745,4.467,78092.0,78091.9,0.526]
["binance-futures","BTCUSDT",1744045451085,1.752,77832.3,77832.2,1.446]
["binance-futures","BTCUSDT",1744045495557,0.968,77895.1,77894.5,3.558]
["binance-futures","BTCUSDT",1744045572310,0.126,77849.5,77847.9,0.499]
["binance-futures","BTCUSDT",1744045606900,0.002,77796.3,77794.1,2.22]
["binance-futures","BTCUSDT",1744045632677,0.981,77712.2,77711.6,0.008]
["binance-futures","BTCUSDT",1744045680227,6.977,77777.9,77777.8,0.832]
["binance-futures","BTCUSDT",1744045717502,1.495,77812.6,77812.5,2.089]
["binance-futures","BTCUSDT",1744045758413,2.058,77870.0,77869.9,4.829]
["binance-futures","BTCUSDT",1744045802141,1.684,77975.1,77975.0,1.922]
["binance-futures","BTCUSDT",1744045830905,0.67,77899.5,77899.4,2.434]
["binance-futures","BTCUSDT",1744045886206,2.312,77958.9,77958.8,0.106]
["binance-futures","BTCUSDT",1744045945878,2.219,77964.6,77964.5,0.593]
["binance-futures","BTCUSDT",1744045987794,0.28,78050.1,78050.0,0.547]
["binance-futures","BTCUSDT",1744046019355,0.55,78135.5,78134.6,0.002]
["binance-futures","BTCUSDT",1744046072658,3.205,78223.7,78223.6,1.501]
["binance-futures","BTCUSDT",1744046106812,2.453,78159.9,78159.8,0.567]
["binance-futures","BTCUSDT",1744046131691,3.118,78138.0,78137.9,1.283]
["binance-futures","BTCUSDT",1744046166506,0.311,78338.8,78338.7,2.577]
["binance-futures","BTCUSDT",1744046205008,2.933,78391.8,78391.7,0.515]
["binance-futures","BTCUSDT",1744046251277,7.564,78245.1,78245.0,0.085]
["binance-futures","BTCUSDT",1744046324217,0.674,78237.5,78237.4,4.871]
["binance-futures","BTCUSDT",1744046336782,2.053,78272.6,78272.5,1.458]
["binance-futures","BTCUSDT",1744046400212,0.515,78307.4,78307.3,2.004]
["binance-futures","BTCUSDT",1744046424160,1.072,78338.6,78338.5,5.348]
["binance-futures","BTCUSDT",1744046475342,2.449,78336.1,78336.0,1.287]
["binance-futures","BTCUSDT",1744046527320,1.533,78072.5,78072.4,0.66]
["binance-futures","BTCUSDT",1744046549996,0.99,78198.0,78197.9,0.833]
["binance-futures","BTCUSDT",1744046613719,0.003,78263.7,78262.0,0.67]
["binance-futures","BTCUSDT",1744046647803,1.67,78417.6,78417.5,1.101]
["binance-futures","BTCUSDT",1744046706430,3.245,78301.0,78300.9,0.147]
["binance-futures","BTCUSDT",1744046750933,4.999,78361.3,78361.2,1.25]
["binance-futures","BTCUSDT",1744046781138,2.144,78383.5,78383.4,0.416]
["binance-futures","BTCUSDT",1744046837776,1.334,78469.2,78469.1,4.023]
["binance-futures","BTCUSDT",1744046860305,0.527,78289.1,78289.0,2.21]
["binance-futures","BTCUSDT",1744046880921,1.518,78269.7,78268.6,0.004]
["binance-futures","BTCUSDT",1744046935123,2.244,78371.4,78371.3,2.448]
["binance-futures","BTCUSDT",1744046967712,2.925,78451.8,78451.7,2.772]
["binance-futures","BTCUSDT",1744047009240,0.08,78525.9,78524.9,0.002]
["binance-futures","BTCUSDT",1744047069329,1.1,78460.0,78459.9,1.908]
["binance-futures","BTCUSDT",1744047124416,2.631,78290.1,78290.0,0.858]
["binance-futures","BTCUSDT",1744047154464,1.628,78368.7,78368.6,0.557]
["binance-futures","BTCUSDT",1744047204768,1.879,78295.2,78295.1,2.0]
["binance-futures","BTCUSDT",1744047237858,2.781,78389.5,78389.4,0.887]
["binance-futures","BTCUSDT",1744047291735,2.112,78481.9,78481.8,5.181]
["binance-futures","BTCUSDT",1744047312839,2.556,78511.5,78511.4,1.17]
["binance-futures","BTCUSDT",1744047377828,0.999,78642.4,78642.3,2.417]
["binance-futures","BTCUSDT",1744047390203,0.661,78749.3,78749.2,2.808]
["binance-futures","BTCUSDT",1744047462419,1.674,78707.9,78707.3,0.004]
["binance-futures","BTCUSDT",1744047506244,2.714,78571.6,78571.5,1.259]
["binance-futures","BTCUSDT",1744047548670,0.484,78639.3,78639.2,1.848]
["binance-futures","BTCUSDT",1744047581402,2.496,78779.5,78779.4,2.094]
["binance-futures","BTCUSDT",1744047608884,6.752,78791.4,78791.3,0.752]
["binance-futures","BTCUSDT",1744047655681,0.467,78620.1,78620.0,2.723]
["binance-futures","BTCUSDT",1744047695401,1.409,78708.0,78707.9,9.395]
["binance-futures","BTCUSDT",1744047747045,7.813,78792.6,78792.5,0.047]
["binance-futures","BTCUSDT",1744047770154,0.121,78849.9,78849.8,2.466]
["binance-futures","BTCUSDT",1744047833538,1.155,78905.0,78904.9,2.28]
["binance-futures","BTCUSDT",1744047886654,3.812,78842.3,78842.2,1.528]
["binance-futures","BTCUSDT",1744047918270,4.798,78972.8,78972.7,0.843]
["binance-futures","BTCUSDT",1744047964356,0.027,78507.1,78504.9,0.025]
["binance-futures","BTCUSDT",1744048004235,1.269,79008.6,79008.5,1.751]
["binance-futures","BTCUSDT",1744048039082,1.693,79084.3,79084.2,1.523]
["binance-futures","BTCUSDT",1744048090247,5.771,79003.3,79003.2,0.15]
["binance-futures","BTCUSDT",1744048112926,2.118,78926.6,78926.5,1.483]
["binance-futures","BTCUSDT",1744048149625,1.992,78896.0,78895.9,3.551]
["binance-futures","BTCUSDT",1744048227792,0.759,79060.1,79060.0,1.97]
["binance-futures","BTCUSDT",1744048234116,0.387,79035.0,79034.9,2.506]
["binance-futures","BTCUSDT",1744048285546,0.17,79037.6,79037.5,6.278]
["binance-futures","BTCUSDT",1744048341486,8.134,78836.5,78836.4,0.073]
["binance-futures","BTCUSDT",1744048371165,4.093,78762.3,78762.2,1.055]
["binance-futures","BTCUSDT",1744048415250,1.853,78856.6,78856.5,1.144]
["binance-futures","BTCUSDT",1744048457009,0.486,78902.0,78901.9,8.534]
["binance-futures","BTCUSDT",1744048494113,0.945,78948.0,78947.9,0.704]
["binance-futures","BTCUSDT",1744048543583,0.219,78829.7,78829.6,3.113]
["binance-futures","BTCUSDT",1744048611276,0.504,78954.9,78954.0,0.002]
["binance-futures","BTCUSDT",1744048646939,4.557,78933.7,78933.6,0.951]
["binance-futures","BTCUSDT",1744048687060,1.811,79005.3,79005.2,3.209]
["binance-futures","BTCUSDT",1744048732972,4.036,79100.9,79100.8,10.444]
["binance-futures","BTCUSDT",1744048760648,1.864,79039.5,79039.4,6.849]
["binance-futures","BTCUSDT",1744048820502,5.164,78977.2,78977.1,0.004]
["binance-futures","BTCUSDT",1744048829398,1.638,79001.3,79001.2,10.322]
["binance-futures","BTCUSDT",1744048875927,3.337,78986.2,78986.1,0.128]
["binance-futures","BTCUSDT",1744048915284,0.002,78928.0,78927.4,0.243]
["binance-futures","BTCUSDT",1744048993690,2.217,78925.9,78925.8,1.152]
["binance-futures","BTCUSDT",1744049002330,4.653,78941.7,78941.6,0.998]
["binance-futures","BTCUSDT",1744049071987,4.045,79040.1,79040.0,2.575]
["binance-futures","BTCUSDT",1744049088742,4.186,79022.5,79022.4,4.957]
["binance-futures","BTCUSDT",1744049146927,3.564,78849.6,78849.5,0.167]
["binance-futures","BTCUSDT",1744049190920,3.03,78688.8,78688.7,2.906]
["binance-futures","BTCUSDT",1744049220311,1.349,78750.0,78749.9,8.38]
["binance-futures","BTCUSDT",1744049276062,4.451,78890.3,78890.2,2.362]
["binance-futures","BTCUSDT",1744049294887,0.002,78967.8,78967.4,5.091]
["binance-futures","BTCUSDT",1744049362560,0.912,78916.1,78916.0,2.41]
["binance-futures","BTCUSDT",1744049414650,0.702,78980.0,78979.9,4.175]
["binance-futures","BTCUSDT",1744049451087,0.09,79082.6,79082.5,2.878]
["binance-futures","BTCUSDT",1744049500076,1.744,78776.1,78776.0,4.754]
["binance-futures","BTCUSDT",1744049529172,7.055,78780.1,78780.0,0.034]
["binance-futures","BTCUSDT",1744049586403,0.767,78824.3,78824.2,2.686]
["binance-futures","BTCUSDT",1744049604739,3.121,78886.9,78886.8,0.365]
["binance-futures","BTCUSDT",1744049674666,0.114,78824.0,78823.9,3.508]
["binance-futures","BTCUSDT",1744049681142,3.456,78854.7,78854.6,0.369]
["binance-futures","BTCUSDT",1744049735942,0.004,78753.5,78753.2,0.439]
["binance-futures","BTCUSDT",1744049799140,1.893,78954.6,78954.5,1.811]
["binance-futures","BTCUSDT",1744049822148,4.473,78926.8,78926.7,0.002]
["binance-futures","BTCUSDT",1744049873634,1.379,79034.1,79034.0,1.378]
["binance-futures","BTCUSDT",1744049907269,0.862,79205.3,79205.2,0.061]
["binance-futures","BTCUSDT",1744049958013,8.755,79224.4,79224.3,0.579]
["binance-futures","BTCUSDT",1744049986189,2.276,79214.1,79214.0,2.139]
["binance-futures","BTCUSDT",1744050043894,1.487,79151.6,79151.5,2.33]
["binance-futures","BTCUSDT",1744050063775,8.869,79125.4,79125.3,0.103]
["binance-futures","BTCUSDT",1744050130607,3.268,79246.0,79245.9,1.799]
["binance-futures","BTCUSDT",1744050181972,1.687,79195.6,79195.5,2.367]
["binance-futures","BTCUSDT",1744050216995,0.194,78999.2,78999.0,0.215]
["binance-futures","BTCUSDT",1744050255639,2.128,78945.5,78945.4,2.47]
["binance-futures","BTCUSDT",1744050276195,1.618,79027.0,79026.9,3.09]
["binance-futures","BTCUSDT",1744050330426,8.029,78943.7,78943.6,0.004]
["binance-futures","BTCUSDT",1744050362308,7.379,78777.9,78777.8,1.142]
["binance-futures","BTCUSDT",1744050404417,2.792,78773.7,78773.6,6.985]
["binance-futures","BTCUSDT",1744050447801,2.422,78694.8,78694.7,2.87]
["binance-futures","BTCUSDT",1744050499098,2.511,78606.0,78605.9,1.619]
["binance-futures","BTCUSDT",1744050559652,2.064,78597.4,78597.3,2.824]
["binance-futures","BTCUSDT",1744050584470,2.949,78535.9,78535.8,2.31]
["binance-futures","BTCUSDT",1744050637299,4.582,78525.8,78525.7,0.084]
["binance-futures","BTCUSDT",1744050669954,5.527,78550.8,78550.7,1.971]
["binance-futures","BTCUSDT",1744050711179,0.048,78610.1,78610.0,1.819]
["binance-futures","BTCUSDT",1744050755063,6.653,78560.1,78560.0,0.008]
["binance-futures","BTCUSDT",1744050786274,3.016,78514.0,78513.9,2.269]
["binance-futures","BTCUSDT",1744050859428,1.916,78619.7,78619.6,1.574]
["binance-futures","BTCUSDT",1744050861542,2.196,78610.0,78609.9,0.195]
["binance-futures","BTCUSDT",1744050945808,0.002,78777.9,78777.8,1.402]
["binance-futures","BTCUSDT",1744050954755,0.217,78797.1,78796.6,0.22]
["binance-futures","BTCUSDT",1744051018905,2.569,78899.1,78899.0,1.866]
["binance-futures","BTCUSDT",1744051042070,0.888,78900.1,78900.0,2.617]
["binance-futures","BTCUSDT",1744051093908,1.337,78810.1,78810.0,3.185]
["binance-futures","BTCUSDT",1744051129160,2.601,78929.5,78929.4,2.803]
["binance-futures","BTCUSDT",1744051174215,1.82,78878.5,78878.4,0.53]
["binance-futures","BTCUSDT",1744051218061,3.219,78789.2,78789.1,3.646]
["binance-futures","BTCUSDT",1744051250216,2.426,78873.3,78873.2,1.438]
["binance-futures","BTCUSDT",1744051303490,5.46,79040.3,79040.2,0.408]
["binance-futures","BTCUSDT",1744051367888,0.879,78964.4,78964.3,2.059]
["binance-futures","BTCUSDT",1744051408413,1.413,78894.9,78894.8,5.237]
["binance-futures","BTCUSDT",1744051444448,11.088,78927.9,78927.8,1.611]
["binance-futures","BTCUSDT",1744051497323,4.991,78835.4,78835.3,0.828]
["binance-futures","BTCUSDT",1744051549236,3.294,78669.9,78669.8,3.96]
["binance-futures","BTCUSDT",1744051561153,2.476,78683.8,78683.7,2.38]
["binance-futures","BTCUSDT",1744051594573,2.063,78756.1,78756.0,1.818]
["binance-futures","BTCUSDT",1744051638340,1.779,78869.5,78869.4,2.162]
["binance-futures","BTCUSDT",1744051684475,6.373,78689.2,78689.1,0.663]
["binance-futures","BTCUSDT",1744051763477,7.221,78764.7,78764.6,0.365]
["binance-futures","BTCUSDT",1744051772838,5.835,78732.8,78732.7,1.164]
["binance-futures","BTCUSDT",1744051842652,0.421,78708.7,78708.6,5.434]
["binance-futures","BTCUSDT",1744051880375,0.357,78591.5,78591.4,7.109]
["binance-futures","BTCUSDT",1744051918670,5.159,78531.4,78531.3,0.105]
["binance-futures","BTCUSDT",1744051968481,4.477,78520.8,78520.7,0.105]
["binance-futures","BTCUSDT",1744051996508,0.587,78464.9,78464.8,2.758]
["binance-futures","BTCUSDT",1744052058033,9.83,78448.3,78448.2,0.558]
["binance-futures","BTCUSDT",1744052110596,0.177,78412.1,78412.0,3.356]
["binance-futures","BTCUSDT",1744052156183,1.181,78315.9,78315.8,2.921]
["binance-futures","BTCUSDT",1744052198066,0.021,78319.9,78319.8,10.141]
["binance-futures","BTCUSDT",1744052231031,3.088,78316.0,78315.9,0.854]
["binance-futures","BTCUSDT",1744052284304,4.1,78444.0,78440.8,0.006]
["binance-futures","BTCUSDT",1744052309593,3.174,78491.0,78490.9,2.446]
["binance-futures","BTCUSDT",1744052371167,1.006,78477.7,78477.6,5.715]
["binance-futures","BTCUSDT",1744052385035,4.271,78485.5,78485.4,1.534]
["binance-futures","BTCUSDT",1744052431323,0.241,78889.7,78888.2,0.006]
["binance-futures","BTCUSDT",1744052501527,5.15,78740.4,78740.3,0.007]
["binance-futures","BTCUSDT",1744052516789,1.905,78754.3,78754.2,2.283]
["binance-futures","BTCUSDT",1744052575316,0.125,78661.6,78661.5,6.483]
["binance-futures","BTCUSDT",1744052601693,3.917,78608.6,78608.5,0.869]
["binance-futures","BTCUSDT",1744052653031,3.496,78556.9,78556.8,3.629]
["binance-futures","BTCUSDT",1744052687875,1.574,78519.1,78519.0,3.407]
["binance-futures","BTCUSDT",1744052739329,0.008,78492.2,78492.1,5.958]
["binance-futures","BTCUSDT",1744052763666,2.623,78480.0,78479.9,2.189]
["binance-futures","BTCUSDT",1744052826033,3.357,78338.1,78338.0,2.77]
["binance-futures","BTCUSDT",1744052842071,9.941,78370.1,78370.0,0.287]
["binance-futures","BTCUSDT",1744052914030,2.812,78386.9,78386.8,2.672]
["binance-futures","BTCUSDT",1744052962152,1.876,78359.5,78359.4,2.759]
["binance-futures","BTCUSDT",1744052976278,5.215,78353.2,78353.1,0.013]
["binance-futures","BTCUSDT",1744053037050,0.04,78329.9,78329.8,4.799]
["binance-futures","BTCUSDT",1744053062133,2.114,78313.3,78313.2,1.096]
["binance-futures","BTCUSDT",1744053113421,0.485,78291.7,78291.6,4.068]
["binance-futures","BTCUSDT",1744053150811,2.595,78350.0,78349.9,0.203]
["binance-futures","BTCUSDT",1744053202686,1.72,78396.0,78395.9,2.564]
["binance-futures","BTCUSDT",1744053274663,2.679,78304.1,78304.0,2.179]
["binance-futures","BTCUSDT",1744053293080,3.947,78288.8,78288.7,1.07]
["binance-futures","BTCUSDT",1744053355837,3.525,78187.4,78187.3,2.125]
["binance-futures","BTCUSDT",1744053380831,1.726,78163.8,78163.7,6.844]
["binance-futures","BTCUSDT",1744053429033,1.948,78475.5,78475.4,3.959]
["binance-futures","BTCUSDT",1744053465667,0.09,78429.8,78429.7,2.942]
["binance-futures","BTCUSDT",1744053503251,0.926,78629.9,78629.8,1.907]
["binance-futures","BTCUSDT",1744053569636,4.561,78521.0,78520.9,0.519]
["binance-futures","BTCUSDT",1744053579061,3.147,78554.9,78554.8,1.257]
["binance-futures","BTCUSDT",1744053657733,2.017,78530.0,78529.9,1.813]
["binance-futures","BTCUSDT",1744053699537,8.509,78496.1,78496.0,0.568]
["binance-futures","BTCUSDT",1744053746348,0.744,78644.9,78644.8,4.793]
["binance-futures","BTCUSDT",1744053755368,0.006,78630.0,78629.9,3.764]
["binance-futures","BTCUSDT",1744053817397,0.003,78573.0,78572.9,6.452]
["binance-futures","BTCUSDT",1744053845986,0.088,78507.9,78507.8,8.161]
["binance-futures","BTCUSDT",1744053897989,0.978,78431.9,78431.8,4.466]
["binance-futures","BTCUSDT",1744053933022,3.164,78439.9,78439.8,2.527]
["binance-futures","BTCUSDT",1744053973060,0.29,78301.9,78301.8,3.926]
["binance-futures","BTCUSDT",1744054020185,0.978,78272.8,78272.7,7.37]
["binance-futures","BTCUSDT",1744054092318,1.409,78305.6,78305.5,1.701]
["binance-futures","BTCUSDT",1744054123849,5.396,78392.4,78392.3,1.106]
["binance-futures","BTCUSDT",1744054167410,3.362,78350.0,78349.9,2.078]
["binance-futures","BTCUSDT",1744054212444,1.578,78316.0,78315.9,2.13]
["binance-futures","BTCUSDT",1744054243832,1.674,78390.0,78389.9,2.642]
["binance-futures","BTCUSDT",1744054300802,2.5,78496.8,78496.7,0.26]
["binance-futures","BTCUSDT",1744054352370,2.513,78640.0,78639.9,2.29]
["binance-futures","BTCUSDT",1744054359542,4.237,78649.8,78649.7,2.693]
["binance-futures","BTCUSDT",1744054438100,3.176,78758.1,78758.0,2.255]
["binance-futures","BTCUSDT",1744054480098,0.163,78726.0,78725.9,2.515]
["binance-futures","BTCUSDT",1744054524858,1.694,78684.9,78684.8,1.957]
["binance-futures","BTCUSDT",1744054555592,0.566,78724.1,78724.0,3.278]
["binance-futures","BTCUSDT",1744054569185,0.036,78688.0,78687.9,5.827]
["binance-futures","BTCUSDT",1744054631794,2.245,78802.2,78802.1,2.402]
["binance-futures","BTCUSDT",1744054675062,2.958,78834.7,78834.6,3.609]
["binance-futures","BTCUSDT",1744054708414,0.002,78813.2,78812.7,1.838]
["binance-futures","BTCUSDT",1744054762552,2.316,78730.7,78730.6,1.575]
["binance-futures","BTCUSDT",1744054789433,0.591,78644.0,78643.9,8.085]
["binance-futures","BTCUSDT",1744054850347,2.849,78426.1,78426.0,2.473]
["binance-futures","BTCUSDT",1744054901430,1.654,78270.1,78270.0,4.016]
["binance-futures","BTCUSDT",1744054941029,0.302,78262.6,78262.5,7.815]
["binance-futures","BTCUSDT",1744054986418,5.585,78190.7,78190.6,2.157]
["binance-futures","BTCUSDT",1744055019729,4.443,78202.3,78202.2,2.117]
["binance-futures","BTCUSDT",1744055072839,0.347,78115.1,78115.0,4.379]
["binance-futures","BTCUSDT",1744055093889,0.003,78132.2,78132.1,5.802]
["binance-futures","BTCUSDT",1744055158651,2.15,78152.2,78152.1,3.423]
["binance-futures","BTCUSDT",1744055168782,1.199,78110.0,78109.9,5.043]
["binance-futures","BTCUSDT",1744055219687,2.669,78095.4,78095.3,2.178]
["binance-futures","BTCUSDT",1744055286713,2.012,78082.0,78081.9,3.422]
["binance-futures","BTCUSDT",1744055306156,6.165,78155.2,78155.1,0.455]
["binance-futures","BTCUSDT",1744055364407,0.899,78272.8,78272.7,3.023]
["binance-futures","BTCUSDT",1744055392061,1.375,78249.3,78249.2,5.733]
["binance-futures","BTCUSDT",1744055443365,0.577,78090.0,78089.9,3.782]
["binance-futures","BTCUSDT",1744055474149,0.088,78122.4,78122.3,2.94]
["binance-futures","BTCUSDT",1744055529819,1.776,78150.6,78150.5,1.294]
["binance-futures","BTCUSDT",1744055552979,4.635,78139.1,78139.0,4.36]
["binance-futures","BTCUSDT",1744055617060,1.018,78235.9,78235.8,2.682]
["binance-futures","BTCUSDT",1744055671818,4.633,78180.1,78180.0,0.085]
["binance-futures","BTCUSDT",1744055720830,2.665,78359.9,78359.8,2.248]
["binance-futures","BTCUSDT",1744055746157,0.004,78334.7,78333.2,0.075]
["binance-futures","BTCUSDT",1744055763323,5.78,78336.3,78336.2,0.372]
["binance-futures","BTCUSDT",1744055820578,2.708,78267.9,78267.8,3.02]
["binance-futures","BTCUSDT",1744055849038,2.545,78237.5,78237.4,4.385]
["binance-futures","BTCUSDT",1744055898045,1.007,78257.5,78257.4,15.66]
["binance-futures","BTCUSDT",1744055938426,5.462,78230.1,78230.0,4.635]
["binance-futures","BTCUSDT",1744055988568,1.167,78049.1,78049.0,19.619]
["binance-futures","BTCUSDT",1744056055285,10.595,78132.7,78132.6,0.671]
["binance-futures","BTCUSDT",1744056078732,4.921,78176.1,78176.0,3.675]
["binance-futures","BTCUSDT",1744056137552,0.004,78194.8,78194.7,6.801]
["binance-futures","BTCUSDT",1744056169172,3.034,78269.9,78269.8,6.69]
["binance-futures","BTCUSDT",1744056214895,3.125,78382.0,78381.9,1.496]
["binance-futures","BTCUSDT",1744056275376,2.242,78321.4,78321.3,2.257]
["binance-futures","BTCUSDT",1744056292331,3.404,78368.0,78367.9,3.094]
["binance-futures","BTCUSDT",1744056363121,1.8,78365.3,78365.2,5.634]
["binance-futures","BTCUSDT",1744056412601,0.038,78416.1,78416.0,3.751]
["binance-futures","BTCUSDT",1744056453605,4.316,78429.9,78429.8,3.514]
["binance-futures","BTCUSDT",1744056495293,8.43,78370.5,78370.4,1.388]
["binance-futures","BTCUSDT",1744056542246,2.001,78458.0,78457.9,2.021]
["binance-futures","BTCUSDT",1744056551961,2.593,78452.0,78451.9,5.619]
["binance-futures","BTCUSDT",1744056608511,1.263,78464.1,78464.0,11.393]
["binance-futures","BTCUSDT",1744056640949,3.665,78482.7,78482.6,4.114]
["binance-futures","BTCUSDT",1744056688961,4.33,78497.5,78497.4,4.19]
["binance-futures","BTCUSDT",1744056730848,3.734,78413.6,78413.5,0.27]
["binance-futures","BTCUSDT",1744056813311,12.646,78356.4,78356.3,1.023]
["binance-futures","BTCUSDT",1744056839531,4.037,78327.2,78327.1,7.331]
["binance-futures","BTCUSDT",1744056890870,15.797,78194.2,78194.1,0.917]
["binance-futures","BTCUSDT",1744056926913,11.533,78355.8,78355.7,1.143]
["binance-futures","BTCUSDT",1744056968392,12.391,78338.1,78338.0,0.371]
["binance-futures","BTCUSDT",1744057018563,10.032,78403.1,78403.0,2.55]
["binance-futures","BTCUSDT",1744057072067,1.568,78467.6,78467.5,3.086]
["binance-futures","BTCUSDT",1744057088490,3.81,78454.1,78454.0,2.444]
["binance-futures","BTCUSDT",1744057163671,1.887,78529.1,78529.0,2.981]
["binance-futures","BTCUSDT",1744057170915,7.988,78503.8,78503.7,0.091]
["binance-futures","BTCUSDT",1744057254458,0.385,78582.8,78582.7,12.948]
["binance-futures","BTCUSDT",1744057293798,0.054,78609.7,78609.6,5.017]
["binance-futures","BTCUSDT",1744057343700,4.909,78583.2,78583.1,3.132]
["binance-futures","BTCUSDT",1744057373088,5.276,78584.1,78584.0,5.335]
["binance-futures","BTCUSDT",1744057408991,4.708,78575.5,78575.4,2.65]
["binance-futures","BTCUSDT",1744057451356,8.532,78498.3,78498.2,1.337]
["binance-futures","BTCUSDT",1744057504243,4.711,78498.2,78498.1,5.919]
["binance-futures","BTCUSDT",1744057536102,4.239,78474.2,78474.1,4.239]
["binance-futures","BTCUSDT",1744057599297,1.101,78436.4,78436.3,8.657]
["binance-futures","BTCUSDT",1744057655305,3.789,78537.8,78537.7,2.131]
["binance-futures","BTCUSDT",1744057709200,4.435,78551.4,78551.3,4.098]
["binance-futures","BTCUSDT",1744057749525,1.359,78617.1,78617.0,4.303]
["binance-futures","BTCUSDT",1744057792358,0.842,78634.6,78634.5,11.894]
["binance-futures","BTCUSDT",1744057840098,0.521,78717.5,78717.4,4.266]
["binance-futures","BTCUSDT",1744057868843,5.366,78775.6,78775.5,2.612]
["binance-futures","BTCUSDT",1744057926702,11.153,78885.6,78885.5,0.277]
["binance-futures","BTCUSDT",1744057944378,11.321,78870.3,78870.2,0.038]
["binance-futures","BTCUSDT",1744057990059,6.928,78831.7,78831.6,1.413]
["binance-futures","BTCUSDT",1744058066544,4.719,78954.6,78954.5,5.913]
["binance-futures","BTCUSDT",1744058080030,14.56,78925.2,78925.1,0.877]
["binance-futures","BTCUSDT",1744058144598,3.465,78874.9,78874.8,7.723]
["binance-futures","BTCUSDT",1744058170369,5.009,78886.2,78886.1,3.223]
["binance-futures","BTCUSDT",1744058224785,2.329,78942.8,78942.7,5.536]
["binance-futures","BTCUSDT",1744058266771,9.777,78909.2,78909.1,0.568]
["binance-futures","BTCUSDT",1744058319353,14.52,78901.6,78901.5,0.105]
["binance-futures","BTCUSDT",1744058352637,4.906,78863.9,78863.8,2.996]
["binance-futures","BTCUSDT",1744058412963,0.382,78841.9,78841.8,7.683]
["binance-futures","BTCUSDT",1744058482981,5.096,78970.9,78970.8,2.967]
["binance-futures","BTCUSDT",1744058508684,9.043,78969.8,78969.7,0.576]
["binance-futures","BTCUSDT",1744058564038,14.445,78987.6,78987.5,0.831]
["binance-futures","BTCUSDT",1744058619309,1.847,79048.8,79048.7,4.683]
["binance-futures","BTCUSDT",1744058642575,4.735,79030.0,79029.9,3.566]
["binance-futures","BTCUSDT",1744058712563,3.544,79030.9,79030.8,3.605]
["binance-futures","BTCUSDT",1744058727847,9.096,79030.1,79030.0,2.775]
["binance-futures","BTCUSDT",1744058805721,0.707,79051.1,79051.0,4.969]
["binance-futures","BTCUSDT",1744058815737,0.087,79061.1,79061.0,3.863]
["binance-futures","BTCUSDT",1744058894860,15.787,79025.4,79025.3,0.13]
["binance-futures","BTCUSDT",1744058911081,3.247,79029.0,79028.9,3.513]
["binance-futures","BTCUSDT",1744058982829,5.563,78955.1,78955.0,4.225]
["binance-futures","BTCUSDT",1744059007525,5.187,78897.3,78897.2,3.215]
["binance-futures","BTCUSDT",1744059069950,0.849,78945.0,78944.9,5.975]
["binance-futures","BTCUSDT",1744059111933,3.793,78957.9,78957.8,3.079]
["binance-futures","BTCUSDT",1744059159039,5.899,78958.0,78957.9,3.318]
["binance-futures","BTCUSDT",1744059235966,0.823,78916.6,78916.5,3.92]
["binance-futures","BTCUSDT",1744059251230,0.62,78920.1,78920.0,3.405]
["binance-futures","BTCUSDT",1744059333033,2.428,78887.1,78887.0,2.503]
["binance-futures","BTCUSDT",1744059388392,6.306,78843.2,78843.1,6.512]
["binance-futures","BTCUSDT",1744059433093,11.552,78777.6,78777.5,1.002]
["binance-futures","BTCUSDT",1744059495421,2.184,78794.1,78794.0,2.868]
["binance-futures","BTCUSDT",1744059518816,0.059,78774.4,78774.3,10.112]
["binance-futures","BTCUSDT",1744059548080,1.029,78824.2,78824.1,13.363]
["binance-futures","BTCUSDT",1744059609784,4.999,78884.5,78884.4,4.603]
["binance-futures","BTCUSDT",1744059642771,2.95,78855.6,78855.5,2.516]
["binance-futures","BTCUSDT",1744059698418,6.913,78828.6,78828.5,2.973]
["binance-futures","BTCUSDT",1744059770269,1.771,78797.6,78797.5,10.093]
["binance-futures","BTCUSDT",1744059842183,3.657,78779.7,78779.6,1.183]
["binance-futures","BTCUSDT",1744059874943,11.254,78823.8,78823.7,1.979]
["binance-futures","BTCUSDT",1744059938234,12.802,78785.2,78785.1,4.185]
["binance-futures","BTCUSDT",1744059986772,4.5,78699.6,78699.5,7.792]
["binance-futures","BTCUSDT",1744060028258,5.879,78677.9,78677.8,12.774]
["binance-futures","BTCUSDT",1744060083590,0.457,78694.2,78694.1,7.054]
["binance-futures","BTCUSDT",1744060145982,3.557,78705.3,78705.2,2.241]
["binance-futures","BTCUSDT",1744060158062,1.978,78748.0,78747.9,4.627]
["binance-futures","BTCUSDT",1744060252501,10.575,78813.3,78813.2,0.148]
["binance-futures","BTCUSDT",1744060306927,11.009,78850.1,78850.0,0.034]
["binance-futures","BTCUSDT",1744060357051,2.801,78950.0,78949.9,3.92]
["binance-futures","BTCUSDT",1744060393748,5.811,78997.7,78997.6,1.503]
["binance-futures","BTCUSDT",1744060425158,0.601,78966.4,78966.3,0.003]
["binance-futures","BTCUSDT",1744060483228,3.091,79050.0,79049.9,9.745]
["binance-futures","BTCUSDT",1744060527842,10.955,79071.8,79071.7,0.085]
["binance-futures","BTCUSDT",1744060570701,9.825,79066.1,79066.0,3.945]
["binance-futures","BTCUSDT",1744060626331,4.064,79130.1,79130.0,4.652]
["binance-futures","BTCUSDT",1744060710868,4.802,79166.6,79166.5,0.343]
["binance-futures","BTCUSDT",1744060727938,1.545,79153.5,79153.4,10.316]
["binance-futures","BTCUSDT",1744060788595,3.638,79168.0,79167.9,0.671]
["binance-futures","BTCUSDT",1744060840212,6.374,79106.1,79106.0,2.726]
["binance-futures","BTCUSDT",1744060888518,7.153,79049.9,79049.8,0.841]
["binance-futures","BTCUSDT",1744060927023,1.788,78994.8,78994.7,1.601]
["binance-futures","BTCUSDT",1744060984581,5.88,78949.7,78949.6,0.856]
["binance-futures","BTCUSDT",1744061013662,1.298,78917.6,78917.5,4.576]
["binance-futures","BTCUSDT",1744061057781,2.19,78951.6,78951.5,2.266]
["binance-futures","BTCUSDT",1744061161765,6.27,78984.9,78984.8,1.19]
["binance-futures","BTCUSDT",1744061168024,8.796,78970.2,78970.1,0.162]
["binance-futures","BTCUSDT",1744061253610,6.366,78874.8,78874.7,1.147]
["binance-futures","BTCUSDT",1744061274233,10.956,78866.3,78866.2,0.346]
["binance-futures","BTCUSDT",1744061349381,0.498,78836.0,78835.9,2.329]
["binance-futures","BTCUSDT",1744061380318,0.729,78853.8,78853.7,3.9]
["binance-futures","BTCUSDT",1744061441238,5.207,78900.1,78900.0,2.909]
["binance-futures","BTCUSDT",1744061491425,6.536,78889.4,78889.3,4.403]
["binance-futures","BTCUSDT",1744061556222,8.052,78875.9,78875.8,0.155]
["binance-futures","BTCUSDT",1744061591921,6.478,78841.5,78841.4,1.466]
["binance-futures","BTCUSDT",1744061665672,5.373,78945.6,78945.5,1.638]
["binance-futures","BTCUSDT",1744061741901,9.233,78851.2,78851.1,0.334]
["binance-futures","BTCUSDT",1744061806829,6.125,78840.0,78839.9,4.568]
["binance-futures","BTCUSDT",1744061845978,5.158,78781.6,78781.5,3.468]
["binance-futures","BTCUSDT",1744061921678,0.062,78861.3,78861.2,7.941]
["binance-futures","BTCUSDT",1744061943099,6.782,78867.7,78867.6,0.071]
["binance-futures","BTCUSDT",1744062040661,1.004,78861.9,78861.8,1.786]
["binance-futures","BTCUSDT",1744062055181,7.553,78850.8,78850.7,6.382]
["binance-futures","BTCUSDT",1744062149953,1.712,78956.0,78955.9,2.901]
["binance-futures","BTCUSDT",1744062163131,3.134,78955.2,78955.1,2.084]
["binance-futures","BTCUSDT",1744062253318,0.327,78955.1,78955.0,2.128]
["binance-futures","BTCUSDT",1744062273888,2.657,78963.4,78963.3,0.267]
["binance-futures","BTCUSDT",1744062347274,2.017,79150.0,79149.9,0.951]
["binance-futures","BTCUSDT",1744062376854,1.625,79155.0,79154.9,5.563]
["binance-futures","BTCUSDT",1744062432039,1.304,79177.6,79177.5,3.731]
["binance-futures","BTCUSDT",1744062500067,1.309,79217.5,79217.4,7.197]
["binance-futures","BTCUSDT",1744062521419,0.002,79281.8,79281.7,10.601]
["binance-futures","BTCUSDT",1744062594442,1.872,79248.5,79248.4,0.554]
["binance-futures","BTCUSDT",1744062656603,0.002,79287.1,79287.0,2.828]
["binance-futures","BTCUSDT",1744062690219,2.525,79330.1,79330.0,1.459]
["binance-futures","BTCUSDT",1744062735008,2.871,79441.5,79441.4,3.07]
["binance-futures","BTCUSDT",1744062783798,5.895,79384.8,79384.7,0.006]
["binance-futures","BTCUSDT",1744062845576,0.377,79398.5,79398.4,4.196]
["binance-futures","BTCUSDT",1744062870188,0.598,79415.3,79415.2,3.667]
["binance-futures","BTCUSDT",1744062945272,0.044,79443.0,79442.9,3.933]
["binance-futures","BTCUSDT",1744062953894,0.803,79449.9,79449.8,1.435]
["binance-futures","BTCUSDT",1744063038761,4.455,79373.8,79373.7,1.443]
["binance-futures","BTCUSDT",1744063081521,2.698,79331.6,79331.5,6.911]
["binance-futures","BTCUSDT",1744063108173,5.545,79304.4,79304.3,1.741]
["binance-futures","BTCUSDT",1744063165945,6.162,79133.7,79133.6,0.26]
["binance-futures","BTCUSDT",1744063201186,1.229,79210.9,79210.8,1.257]
["binance-futures","BTCUSDT",1744063248819,3.445,79320.5,79320.4,0.717]
["binance-futures","BTCUSDT",1744063292823,1.351,79348.5,79348.4,2.312]
["binance-futures","BTCUSDT",1744063328592,0.797,79342.8,79342.7,4.136]
["binance-futures","BTCUSDT",1744063383435,3.007,79190.5,79190.4,0.159]
["binance-futures","BTCUSDT",1744063442081,1.601,79191.8,79191.7,1.741]
["binance-futures","BTCUSDT",1744063500475,2.231,79226.8,79226.7,0.148]
["binance-futures","BTCUSDT",1744063537572,0.856,79317.4,79317.3,10.408]
["binance-futures","BTCUSDT",1744063585533,0.638,79330.0,79329.9,7.487]
["binance-futures","BTCUSDT",1744063640686,8.093,79328.7,79328.6,6.676]
["binance-futures","BTCUSDT",1744063678246,0.914,79336.5,79336.4,6.655]
["binance-futures","BTCUSDT",1744063715946,0.084,79344.2,79344.1,8.837]
["binance-futures","BTCUSDT",1744063764568,0.038,79445.5,79445.4,14.293]
["binance-futures","BTCUSDT",1744063809484,2.184,79475.0,79474.9,13.115]
["binance-futures","BTCUSDT",1744063847158,5.278,79474.1,79474.0,12.614]
["binance-futures","BTCUSDT",1744063900346,0.634,79505.2,79505.1,20.411]
["binance-futures","BTCUSDT",1744063955202,23.695,79471.4,79471.3,0.011]
["binance-futures","BTCUSDT",1744064006042,2.247,79518.7,79518.6,16.87]
["binance-futures","BTCUSDT",1744064041680,10.744,79622.8,79622.7,1.714]
["binance-futures","BTCUSDT",1744064087072,7.919,79567.1,79567.0,3.615]
["binance-futures","BTCUSDT",1744064133685,1.004,79598.8,79598.7,13.461]
["binance-futures","BTCUSDT",1744064167810,7.612,79617.2,79617.1,0.025]
["binance-futures","BTCUSDT",1744064245138,4.964,79644.3,79644.2,7.806]
["binance-futures","BTCUSDT",1744064248921,8.27,79666.0,79665.9,10.867]
["binance-futures","BTCUSDT",1744064340557,5.209,79652.2,79652.1,4.996]
["binance-futures","BTCUSDT",1744064379756,18.323,79630.1,79630.0,6.988]
["binance-futures","BTCUSDT",1744064389941,1.953,79602.1,79602.0,14.451]
["binance-futures","BTCUSDT",1744064461490,1.653,79685.6,79685.5,6.049]
["binance-futures","BTCUSDT",1744064479712,6.42,79686.7,79686.6,3.122]
["binance-futures","BTCUSDT",1744064532879,3.979,79665.0,79664.9,13.524]
["binance-futures","BTCUSDT",1744064581241,12.623,79681.1,79681.0,10.77]
["binance-futures","BTCUSDT",1744064630236,11.264,79688.1,79688.0,16.035]
["binance-futures","BTCUSDT",1744064667270,6.194,79727.9,79727.8,5.417]
["binance-futures","BTCUSDT",1744064721671,6.832,79805.4,79805.3,7.15]
["binance-futures","BTCUSDT",1744064789823,5.389,79773.0,79772.9,6.357]
["binance-futures","BTCUSDT",1744064829705,6.603,79734.6,79734.5,4.521]
["binance-futures","BTCUSDT",1744064868813,2.934,79755.6,79755.5,23.597]
["binance-futures","BTCUSDT",1744064924221,9.788,79764.6,79764.5,5.116]
["binance-futures","BTCUSDT",1744064953101,0.171,79779.5,79779.4,15.928]
["binance-futures","BTCUSDT",1744065022190,0.456,79776.5,79776.4,7.615]
["binance-futures","BTCUSDT",1744065041877,26.746,79761.2,79761.1,0.078]
["binance-futures","BTCUSDT",1744065114738,6.472,79686.0,79685.9,9.061]
["binance-futures","BTCUSDT",1744065123828,7.586,79702.8,79702.7,4.225]
["binance-futures","BTCUSDT",1744065204919,10.849,79655.1,79655.0,9.795]
["binance-futures","BTCUSDT",1744065217931,0.232,79666.0,79665.9,21.45]
["binance-futures","BTCUSDT",1744065290128,21.075,79720.1,79720.0,6.297]
["binance-futures","BTCUSDT",1744065310291,24.434,79743.1,79743.0,5.59]
["binance-futures","BTCUSDT",1744065370551,2.145,79694.8,79694.7,8.605]
["binance-futures","BTCUSDT",1744065422907,10.612,79722.4,79722.3,0.122]
["binance-futures","BTCUSDT",1744065453018,7.943,79726.0,79725.9,0.014]
["binance-futures","BTCUSDT",1744065516834,5.533,79792.9,79792.8,5.51]
["binance-futures","BTCUSDT",1744065580709,8.809,79775.1,79775.0,18.751]
["binance-futures","BTCUSDT",1744065613892,9.686,79780.1,79780.0,1.152]
["binance-futures","BTCUSDT",1744065670802,1.972,79762.1,79762.0,6.186]
["binance-futures","BTCUSDT",1744065708578,5.986,79836.0,79835.9,11.418]
["binance-futures","BTCUSDT",1744065763665,4.799,79882.2,79882.1,1.511]
["binance-futures","BTCUSDT",1744065790783,3.386,79888.5,79888.4,3.552]
["binance-futures","BTCUSDT",1744065856707,0.917,79928.0,79927.9,7.569]
["binance-futures","BTCUSDT",1744065873092,6.015,79916.2,79916.1,0.281]
["binance-futures","BTCUSDT",1744065951067,0.043,79829.7,79829.6,7.809]
["binance-futures","BTCUSDT",1744066002841,14.367,79864.6,79864.5,0.018]
["binance-futures","BTCUSDT",1744066020202,3.004,79828.9,79828.8,3.516]
["binance-futures","BTCUSDT",1744066086912,19.003,79782.6,79782.5,0.221]
["binance-futures","BTCUSDT",1744066115058,3.529,79775.5,79775.4,2.974]
["binance-futures","BTCUSDT",1744066171606,4.032,79850.1,79850.0,16.392]
["binance-futures","BTCUSDT",1744066215295,5.837,79900.0,79899.9,14.227]
["binance-futures","BTCUSDT",1744066260227,0.043,80005.6,80002.2,0.111]
["binance-futures","BTCUSDT",1744066308800,0.329,80070.9,80070.8,5.74]
["binance-futures","BTCUSDT",1744066359110,4.156,80132.1,80132.0,14.325]
["binance-futures","BTCUSDT",1744066376090,0.632,80137.4,80137.3,9.112]
["binance-futures","BTCUSDT",1744066447833,4.324,80100.1,80100.0,4.903]
["binance-futures","BTCUSDT",1744066499716,17.085,80082.9,80082.8,4.023]
["binance-futures","BTCUSDT",1744066539294,3.043,80165.1,80165.0,5.366]
["binance-futures","BTCUSDT",1744066578219,0.09,80171.7,80171.6,22.305]
["binance-futures","BTCUSDT",1744066603008,14.595,80135.8,80135.7,1.853]
["binance-futures","BTCUSDT",1744066658421,22.619,80101.7,80101.6,3.264]
["binance-futures","BTCUSDT",1744066694969,0.758,80027.3,80027.2,7.257]
["binance-futures","BTCUSDT",1744066738475,1.999,79964.0,79963.9,5.356]
["binance-futures","BTCUSDT",1744066783492,5.965,79924.0,79923.9,4.941]
["binance-futures","BTCUSDT",1744066861595,0.839,79893.5,79893.4,14.361]
["binance-futures","BTCUSDT",1744066873893,7.007,79820.1,79820.0,8.841]
["binance-futures","BTCUSDT",1744066926090,0.015,79855.1,79855.0,17.593]
["binance-futures","BTCUSDT",1744066980661,13.955,79792.9,79792.8,2.72]
["binance-futures","BTCUSDT",1744067016971,9.327,79829.0,79828.9,0.017]
["binance-futures","BTCUSDT",1744067060194,3.199,79831.3,79831.2,5.784]
["binance-futures","BTCUSDT",1744067111887,4.397,79852.7,79852.6,5.851]
["binance-futures","BTCUSDT",1744067142806,1.185,79872.1,79872.0,6.617]
["binance-futures","BTCUSDT",1744067228343,4.228,79866.0,79865.9,1.799]
["binance-futures","BTCUSDT",1744067275801,1.208,79809.1,79809.0,3.606]
["binance-futures","BTCUSDT",1744067325305,9.97,79847.7,79847.6,3.144]
["binance-futures","BTCUSDT",1744067363606,5.353,79914.8,79914.7,6.241]
["binance-futures","BTCUSDT",1744067419966,2.393,79973.6,79973.5,17.508]
["binance-futures","BTCUSDT",1744067443353,5.656,80050.3,80050.2,17.022]
["binance-futures","BTCUSDT",1744067509646,8.41,79938.1,79938.0,0.748]
["binance-futures","BTCUSDT",1744067519443,4.742,79916.4,79916.3,3.233]
["binance-futures","BTCUSDT",1744067564633,5.63,79860.1,79860.0,0.022]
["binance-futures","BTCUSDT",1744067609884,3.769,79771.0,79770.9,2.725]
["binance-futures","BTCUSDT",1744067683678,2.812,79675.7,79675.6,2.601]
["binance-futures","BTCUSDT",1744067697972,0.69,79726.4,79726.3,7.468]
["binance-futures","BTCUSDT",1744067760508,10.129,79660.0,79659.9,3.196]
["binance-futures","BTCUSDT",1744067803961,5.903,79668.0,79667.9,2.456]
["binance-futures","BTCUSDT",1744067837863,8.214,79640.1,79640.0,3.077]
["binance-futures","BTCUSDT",1744067894955,2.041,79677.0,79676.9,3.977]
["binance-futures","BTCUSDT",1744067921064,1.973,79731.1,79731.0,2.686]
["binance-futures","BTCUSDT",1744067987959,3.002,79721.9,79721.8,1.886]
["binance-futures","BTCUSDT",1744068001700,9.24,79706.4,79706.3,0.967]
["binance-futures","BTCUSDT",1744068077310,0.002,79806.7,79805.4,0.899]
["binance-futures","BTCUSDT",1744068131138,4.744,79769.1,79769.0,1.932]
["binance-futures","BTCUSDT",1744068165111,1.403,79743.9,79743.8,2.452]
["binance-futures","BTCUSDT",1744068177660,2.383,79729.9,79729.8,2.468]
["binance-futures","BTCUSDT",1744068242585,8.146,79690.2,79690.1,0.038]
["binance-futures","BTCUSDT",1744068283833,2.701,79670.0,79669.9,2.449]
["binance-futures","BTCUSDT",1744068319449,1.513,79666.5,79666.4,3.631]
["binance-futures","BTCUSDT",1744068372146,3.019,79699.7,79699.6,6.97]
["binance-futures","BTCUSDT",1744068397418,0.451,79698.5,79698.4,6.793]
["binance-futures","BTCUSDT",1744068463778,5.76,79696.0,79695.9,0.338]
["binance-futures","BTCUSDT",1744068526423,5.944,79715.8,79715.7,1.78]
["binance-futures","BTCUSDT",1744068557666,0.002,79749.5,79749.4,7.319]
["binance-futures","BTCUSDT",1744068607603,1.123,79808.3,79808.2,5.029]
["binance-futures","BTCUSDT",1744068649265,2.744,79830.3,79830.2,2.98]
["binance-futures","BTCUSDT",1744068702667,3.514,79820.1,79820.0,3.447]
["binance-futures","BTCUSDT",1744068726139,6.952,79749.8,79749.7,0.005]
["binance-futures","BTCUSDT",1744068788903,1.685,79657.3,79657.2,3.807]
["binance-futures","BTCUSDT",1744068800006,8.971,79654.1,79654.0,3.843]
["binance-futures","BTCUSDT",1744068853490,5.915,79637.5,79637.4,1.393]
["binance-futures","BTCUSDT",1744068926405,1.565,79671.8,79671.7,5.111]
["binance-futures","BTCUSDT",1744068946481,9.384,79622.1,79622.0,0.776]
["binance-futures","BTCUSDT",1744069002458,5.427,79515.1,79515.0,2.144]
["binance-futures","BTCUSDT",1744069032846,4.231,79520.1,79520.0,3.253]
["binance-futures","BTCUSDT",1744069083078,0.513,79527.7,79527.6,5.165]
["binance-futures","BTCUSDT",1744069121074,6.437,79460.1,79460.0,0.002]
["binance-futures","BTCUSDT",1744069159041,2.53,79443.4,79443.3,4.49]
["binance-futures","BTCUSDT",1744069209529,3.131,79408.9,79408.8,6.672]
["binance-futures","BTCUSDT",1744069261324,6.031,79318.6,79318.5,28.644]
["binance-futures","BTCUSDT",1744069318549,0.126,79335.4,79335.3,12.32]
["binance-futures","BTCUSDT",1744069349339,5.195,79276.2,79276.1,5.739]
["binance-futures","BTCUSDT",1744069395121,0.697,79251.7,79251.6,13.435]
["binance-futures","BTCUSDT",1744069412015,13.929,79292.0,79291.9,8.884]
["binance-futures","BTCUSDT",1744069474435,8.495,79284.0,79283.9,5.314]
["binance-futures","BTCUSDT",1744069505352,4.226,79278.9,79278.8,4.265]
["binance-futures","BTCUSDT",1744069553930,17.334,79322.0,79321.9,7.851]
["binance-futures","BTCUSDT",1744069595660,2.599,79253.6,79253.5,2.333]
["binance-futures","BTCUSDT",1744069684664,2.717,79218.0,79217.9,4.3]
["binance-futures","BTCUSDT",1744069689551,7.212,79211.8,79211.7,2.23]
["binance-futures","BTCUSDT",1744069763585,7.111,79360.1,79360.0,0.533]
["binance-futures","BTCUSDT",1744069799067,4.263,79297.6,79297.5,4.418]
["binance-futures","BTCUSDT",1744069835215,7.244,79276.9,79276.8,0.156]
["binance-futures","BTCUSDT",1744069885526,3.89,79235.0,79234.9,5.5]
["binance-futures","BTCUSDT",1744069930694,0.002,79206.9,79206.5,0.529]
["binance-futures","BTCUSDT",1744069969190,5.629,79165.4,79165.3,4.994]
["binance-futures","BTCUSDT",1744070044286,6.865,79166.4,79166.3,2.012]
["binance-futures","BTCUSDT",1744070096741,3.409,79189.0,79188.9,2.158]
["binance-futures","BTCUSDT",1744070138743,2.219,79161.3,79161.2,0.375]
["binance-futures","BTCUSDT",1744070179875,9.277,79050.0,79049.9,4.382]
["binance-futures","BTCUSDT",1744070230392,3.771,79106.1,79106.0,5.344]
["binance-futures","BTCUSDT",1744070262753,0.181,79120.6,79120.5,7.19]
["binance-futures","BTCUSDT",1744070321251,3.22,79221.1,79221.0,0.568]
["binance-futures","BTCUSDT",1744070331049,4.935,79226.1,79226.0,1.353]
["binance-futures","BTCUSDT",1744070370558,1.479,79122.7,79122.6,2.04]
["binance-futures","BTCUSDT",1744070370612,1.242,79122.7,79122.6,2.04]
["binance-futures","BTCUSDT",1744070370662,1.091,79122.7,79122.6,2.04]
["binance-futures","BTCUSDT",1744070370763,1.544,79122.7,79122.6,1.87]
["binance-futures","BTCUSDT",1744070370818,1.542,79122.7,79122.6,1.87]
["binance-futures","BTCUSDT",1744070370870,1.052,79122.7,79122.6,1.87]
["binance-futures","BTCUSDT",1744070370922,1.266,79122.7,79122.6,1.865]
["binance-futures","BTCUSDT",1744070370973,1.515,79122.7,79122.6,1.865]
["binance-futures","BTCUSDT",1744070371079,0.761,79122.7,79122.6,1.865]
["binance-futures","BTCUSDT",1744070371132,0.763,79122.7,79122.6,1.867]
["binance-futures","BTCUSDT",1744070371184,0.279,79122.7,79122.6,1.867]
["binance-futures","BTCUSDT",1744070371234,0.787,79126.9,79126.8,3.543]
["binance-futures","BTCUSDT",1744070371281,0.676,79126.9,79126.8,3.545]
["binance-futures","BTCUSDT",1744070371338,0.16,79126.9,79126.8,3.6]
["binance-futures","BTCUSDT",1744070371386,0.684,79126.9,79126.8,3.547]
["binance-futures","BTCUSDT",1744070371438,0.712,79126.9,79126.8,3.551]
["binance-futures","BTCUSDT",1744070371491,1.122,79126.9,79126.8,3.551]
["binance-futures","BTCUSDT",1744070371593,5.896,79122.4,79122.3,0.017]
["binance-futures","BTCUSDT",1744070371643,6.031,79121.9,79121.8,0.017]
["binance-futures","BTCUSDT",1744070371746,5.194,79114.5,79114.4,0.73]
["binance-futures","BTCUSDT",1744070371800,5.498,79114.5,79114.4,0.509]
["binance-futures","BTCUSDT",1744070371850,5.432,79114.5,79114.4,0.513]
["binance-futures","BTCUSDT",1744070371901,5.458,79114.5,79114.4,0.513]
["binance-futures","BTCUSDT",1744070371953,6.216,79114.5,79114.4,0.513]
["binance-futures","BTCUSDT",1744070372058,6.216,79114.5,79114.4,0.527]
["binance-futures","BTCUSDT",1744070372162,6.248,79114.5,79114.4,1.167]
["binance-futures","BTCUSDT",1744070372214,6.248,79114.5,79114.4,0.525]
["binance-futures","BTCUSDT",1744070372266,6.368,79114.5,79114.4,0.527]
["binance-futures","BTCUSDT",1744070372320,6.495,79114.5,79114.4,0.53]
["binance-futures","BTCUSDT",1744070372370,4.688,79114.5,79114.4,1.497]
["binance-futures","BTCUSDT",1744070372474,4.688,79114.5,79114.4,1.499]
["binance-futures","BTCUSDT",1744070372525,4.955,79114.5,79114.4,0.945]
["binance-futures","BTCUSDT",1744070372575,4.957,79114.5,79114.4,0.263]
["binance-futures","BTCUSDT",1744070372626,5.763,79114.5,79114.4,0.263]
["binance-futures","BTCUSDT",1744070372681,5.765,79114.5,79114.4,0.263]
["binance-futures","BTCUSDT",1744070372735,5.95,79114.5,79114.4,0.073]
["binance-futures","BTCUSDT",1744070372838,5.774,79114.5,79114.4,0.262]
["binance-futures","BTCUSDT",1744070372891,5.782,79114.5,79114.4,0.199]
["binance-futures","BTCUSDT",1744070372942,5.78,79114.5,79114.4,0.201]
["binance-futures","BTCUSDT",1744070372993,4.508,79112.5,79112.4,0.215]
["binance-futures","BTCUSDT",1744070373096,5.263,79112.5,79112.4,0.91]
["binance-futures","BTCUSDT",1744070373146,4.239,79112.5,79112.4,1.252]
["binance-futures","BTCUSDT",1744070373198,4.385,79112.5,79112.4,1.384]
["binance-futures","BTCUSDT",1744070373250,4.231,79112.5,79112.4,1.404]
["binance-futures","BTCUSDT",1744070373302,4.248,79112.5,79112.4,1.28]
["binance-futures","BTCUSDT",1744070373345,4.383,79112.5,79112.4,1.28]
["binance-futures","BTCUSDT",1744070373404,4.438,79112.5,79112.4,0.589]
["binance-futures","BTCUSDT",1744070373458,4.44,79112.5,79112.4,0.486]
["binance-futures","BTCUSDT",1744070373511,4.915,79110.5,79110.0,0.004]
["binance-futures","BTCUSDT",1744070373562,0.064,79108.4,79107.6,0.006]
["binance-futures","BTCUSDT",1744070373613,1.771,79104.4,79104.3,0.049]
["binance-futures","BTCUSDT",1744070373664,2.208,79104.4,79104.3,1.714]
["binance-futures","BTCUSDT",1744070373715,1.662,79104.4,79104.3,2.386]
["binance-futures","BTCUSDT",1744070373766,0.253,79104.4,79104.3,2.564]
["binance-futures","BTCUSDT",1744070373816,0.257,79104.4,79104.3,2.566]
["binance-futures","BTCUSDT",1744070373869,0.564,79104.4,79104.3,2.353]
["binance-futures","BTCUSDT",1744070373972,1.196,79104.4,79104.3,2.353]
["binance-futures","BTCUSDT",1744070374024,0.438,79104.4,79104.3,2.399]
["binance-futures","BTCUSDT",1744070374074,0.127,79104.4,79104.3,2.399]
["binance-futures","BTCUSDT",1744070374128,0.096,79107.7,79107.6,4.07]
["binance-futures","BTCUSDT",1744070374179,0.009,79107.7,79107.6,3.296]
["binance-futures","BTCUSDT",1744070374231,0.171,79109.3,79109.2,8.04]
["binance-futures","BTCUSDT",1744070374283,1.131,79115.2,79115.1,3.769]
["binance-futures","BTCUSDT",1744070374332,1.539,79115.2,79115.1,2.697]
["binance-futures","BTCUSDT",1744070374384,1.669,79115.2,79115.1,2.701]
["binance-futures","BTCUSDT",1744070374437,1.673,79115.2,79115.1,2.701]
["binance-futures","BTCUSDT",1744070374591,4.286,79107.7,79107.6,0.17]
["binance-futures","BTCUSDT",1744070374643,5.316,79106.1,79106.0,0.321]
["binance-futures","BTCUSDT",1744070374694,5.329,79106.1,79106.0,0.002]
["binance-futures","BTCUSDT",1744070374742,4.415,79106.1,79106.0,0.715]
["binance-futures","BTCUSDT",1744070374795,4.443,79106.1,79106.0,0.717]
["binance-futures","BTCUSDT",1744070374849,4.645,79106.1,79106.0,0.767]
["binance-futures","BTCUSDT",1744070374898,4.635,79106.1,79106.0,0.349]
["binance-futures","BTCUSDT",1744070374949,5.393,79106.1,79106.0,0.349]
["binance-futures","BTCUSDT",1744070375004,4.909,79106.1,79106.0,0.054]
["binance-futures","BTCUSDT",1744070375055,4.915,79106.1,79106.0,0.104]
["binance-futures","BTCUSDT",1744070375106,4.911,79106.1,79106.0,0.041]
["binance-futures","BTCUSDT",1744070375160,4.469,79106.1,79106.0,0.782]
["binance-futures","BTCUSDT",1744070375211,4.472,79106.1,79106.0,0.356]
["binance-futures","BTCUSDT",1744070375261,4.47,79106.1,79106.0,0.602]
["binance-futures","BTCUSDT",1744070375313,3.725,79106.1,79106.0,1.358]
["binance-futures","BTCUSDT",1744070375365,3.714,79106.1,79106.0,1.367]
["binance-futures","BTCUSDT",1744070375408,4.457,79106.1,79106.0,1.367]
["binance-futures","BTCUSDT",1744070375461,4.453,79106.1,79106.0,1.059]
["binance-futures","BTCUSDT",1744070375520,2.382,79106.1,79106.0,1.447]
["binance-futures","BTCUSDT",1744070375571,0.356,79110.6,79110.5,3.053]
["binance-futures","BTCUSDT",1744070375622,0.462,79110.6,79110.5,3.21]
["binance-futures","BTCUSDT",1744070375673,0.581,79110.6,79110.5,2.45]
["binance-futures","BTCUSDT",1744070375725,0.518,79110.6,79110.5,2.444]
["binance-futures","BTCUSDT",1744070375779,1.668,79110.6,79110.5,2.084]
["binance-futures","BTCUSDT",1744070375827,1.715,79110.6,79110.5,2.084]
["binance-futures","BTCUSDT",1744070375880,1.845,79110.6,79110.5,2.017]
["binance-futures","BTCUSDT",1744070375931,1.891,79110.6,79110.5,2.015]
["binance-futures","BTCUSDT",1744070375984,1.83,79110.6,79110.5,2.017]
["binance-futures","BTCUSDT",1744070376038,1.672,79110.6,79110.5,2.017]
["binance-futures","BTCUSDT",1744070376141,1.928,79110.6,79110.5,1.887]
["binance-futures","BTCUSDT",1744070376190,2.775,79110.6,79110.5,1.806]
["binance-futures","BTCUSDT",1744070376243,2.775,79110.6,79110.5,1.616]
["binance-futures","BTCUSDT",1744070376295,2.926,79110.6,79110.5,0.022]
["binance-futures","BTCUSDT",1744070376344,2.793,79110.6,79110.5,0.028]
["binance-futures","BTCUSDT",1744070376401,2.797,79110.6,79110.5,0.762]
["binance-futures","BTCUSDT",1744070376453,1.762,79110.6,79110.5,1.038]
["binance-futures","BTCUSDT",1744070376503,2.726,79110.6,79110.5,0.028]
["binance-futures","BTCUSDT",1744070376554,2.778,79110.6,79110.5,0.026]
["binance-futures","BTCUSDT",1744070376605,3.118,79110.6,79110.5,0.04]
["binance-futures","BTCUSDT",1744070376655,3.065,79110.6,79110.5,0.04]
["binance-futures","BTCUSDT",1744070376706,7.357,79108.1,79108.0,0.087]
["binance-futures","BTCUSDT",1744070376760,7.533,79108.1,79108.0,0.087]
["binance-futures","BTCUSDT",1744070376812,8.423,79108.1,79108.0,0.087]
["binance-futures","BTCUSDT",1744070376862,8.437,79108.1,79108.0,0.091]
["binance-futures","BTCUSDT",1744070376916,7.724,79108.1,79108.0,0.091]
["binance-futures","BTCUSDT",1744070376967,7.887,79108.1,79108.0,0.093]
["binance-futures","BTCUSDT",1744070377020,7.973,79108.1,79108.0,0.093]
["binance-futures","BTCUSDT",1744070377070,7.466,79108.1,79108.0,0.404]
["binance-futures","BTCUSDT",1744070377124,2.512,79106.1,79106.0,3.941]
["binance-futures","BTCUSDT",1744070377175,0.75,79106.1,79106.0,3.941]
["binance-futures","BTCUSDT",1744070377225,0.807,79106.1,79106.0,3.943]
["binance-futures","BTCUSDT",1744070377279,0.807,79106.1,79106.0,3.925]
["binance-futures","BTCUSDT",1744070377330,1.207,79106.1,79106.0,3.927]
["binance-futures","BTCUSDT",1744070377378,1.458,79106.1,79106.0,3.751]
["binance-futures","BTCUSDT",1744070377432,2.111,79106.1,79106.0,1.408]
["binance-futures","BTCUSDT",1744070377484,2.871,79106.1,79106.0,1.395]
["binance-futures","BTCUSDT",1744070377535,2.14,79106.1,79106.0,1.611]
["binance-futures","BTCUSDT",1744070377586,1.414,79106.1,79106.0,1.749]
["binance-futures","BTCUSDT",1744070377637,1.412,79106.1,79106.0,1.59]
["binance-futures","BTCUSDT",1744070377684,1.649,79106.1,79106.0,1.59]
["binance-futures","BTCUSDT",1744070377741,0.387,79106.1,79106.0,2.453]
["binance-futures","BTCUSDT",1744070377793,0.698,79106.1,79106.0,2.451]
["binance-futures","BTCUSDT",1744070377842,0.69,79106.1,79106.0,2.449]
["binance-futures","BTCUSDT",1744070377897,0.553,79106.1,79106.0,2.464]
["binance-futures","BTCUSDT",1744070377948,0.242,79106.1,79106.0,2.466]
["binance-futures","BTCUSDT",1744070378002,0.547,79106.1,79106.0,2.464]
["binance-futures","BTCUSDT",1744070378053,0.158,79108.8,79108.7,6.724]
["binance-futures","BTCUSDT",1744070378104,0.004,79108.8,79108.7,6.941]
["binance-futures","BTCUSDT",1744070378156,0.143,79108.8,79108.7,6.825]
["binance-futures","BTCUSDT",1744070378207,0.173,79108.8,79108.7,6.256]
["binance-futures","BTCUSDT",1744070378258,0.033,79108.8,79108.7,6.082]
["binance-futures","BTCUSDT",1744070378311,0.031,79108.8,79108.7,5.954]
["binance-futures","BTCUSDT",1744070378362,0.031,79108.8,79108.7,5.952]
["binance-futures","BTCUSDT",1744070378462,0.016,79108.8,79108.7,5.918]
["binance-futures","BTCUSDT",1744070378519,0.036,79108.8,79108.7,5.918]
["binance-futures","BTCUSDT",1744070378571,0.456,79108.8,79108.7,4.802]
["binance-futures","BTCUSDT",1744070378622,0.543,79108.8,79108.7,4.802]
["binance-futures","BTCUSDT",1744070378674,0.108,79108.8,79108.7,4.802]
["binance-futures","BTCUSDT",1744070378778,0.661,79108.8,79108.7,4.594]
["binance-futures","BTCUSDT",1744070378832,0.559,79108.8,79108.7,4.468]
["binance-futures","BTCUSDT",1744070378882,0.002,79115.5,79111.3,0.176]
["binance-futures","BTCUSDT",1744070378933,0.028,79111.7,79111.6,5.49]
["binance-futures","BTCUSDT",1744070378985,0.337,79111.7,79111.6,5.233]
["binance-futures","BTCUSDT",1744070379036,0.027,79111.7,79111.6,5.257]
["binance-futures","BTCUSDT",1744070379088,0.649,79111.7,79111.6,3.923]
["binance-futures","BTCUSDT",1744070379138,1.021,79111.7,79111.6,3.564]
["binance-futures","BTCUSDT",1744070379192,1.028,79111.7,79111.6,3.564]
["binance-futures","BTCUSDT",1744070379242,0.883,79111.7,79111.6,3.258]
["binance-futures","BTCUSDT",1744070379294,1.889,79111.7,79111.6,3.031]
["binance-futures","BTCUSDT",1744070379346,1.902,79111.7,79111.6,3.029]
["binance-futures","BTCUSDT",1744070379396,1.986,79111.7,79111.6,2.238]
["binance-futures","BTCUSDT",1744070379500,1.988,79111.7,79111.6,2.238]
["binance-futures","BTCUSDT",1744070379656,1.986,79111.7,79111.6,2.238]
["binance-futures","BTCUSDT",1744070379759,1.993,79111.7,79111.6,2.238]
["binance-futures","BTCUSDT",1744070379812,1.975,79111.7,79111.6,2.238]
["binance-futures","BTCUSDT",1744070379863,1.977,79111.7,79111.6,1.881]
["binance-futures","BTCUSDT",1744070379914,2.058,79111.7,79111.6,1.881]
["binance-futures","BTCUSDT",1744070379964,1.968,79111.7,79111.6,2.119]
["binance-futures","BTCUSDT",1744070380068,2.126,79111.7,79111.6,0.06]
["binance-futures","BTCUSDT",1744070380120,2.915,79111.7,79111.6,0.06]
["binance-futures","BTCUSDT",1744070380171,2.642,79111.7,79111.6,0.063]
["binance-futures","BTCUSDT",1744070380221,2.112,79111.7,79111.6,0.288]
["binance-futures","BTCUSDT",1744070380274,2.117,79111.7,79111.6,0.051]
["binance-futures","BTCUSDT",1744070380323,2.271,79111.7,79111.6,0.051]
["binance-futures","BTCUSDT",1744070380374,2.273,79111.7,79111.6,0.049]
["binance-futures","BTCUSDT",1744070380426,6.569,79111.7,79111.6,0.051]
["binance-futures","BTCUSDT",1744070380481,6.729,79111.7,79111.6,0.052]
["binance-futures","BTCUSDT",1744070380533,7.279,79111.7,79111.6,0.032]
["binance-futures","BTCUSDT",1744070380582,6.866,79111.7,79111.6,0.034]
["binance-futures","BTCUSDT",1744070380636,7.058,79111.7,79111.6,0.034]
["binance-futures","BTCUSDT",1744070380685,7.043,79111.7,79111.6,0.036]
["binance-futures","BTCUSDT",1744070380740,7.012,79111.7,79111.6,0.036]
["binance-futures","BTCUSDT",1744070380845,7.212,79111.7,79111.6,0.036]
["binance-futures","BTCUSDT",1744070380898,7.131,79111.7,79111.6,0.036]
["binance-futures","BTCUSDT",1744070380951,4.763,79108.8,79108.7,0.11]
["binance-futures","BTCUSDT",1744070381002,5.327,79108.8,79108.7,0.014]
["binance-futures","BTCUSDT",1744070381046,5.329,79108.8,79108.7,0.018]
["binance-futures","BTCUSDT",1744070381103,5.331,79108.8,79108.7,0.02]
["binance-futures","BTCUSDT",1744070381158,5.464,79108.8,79108.7,0.02]
["binance-futures","BTCUSDT",1744070381210,4.928,79106.1,79106.0,0.358]
["binance-futures","BTCUSDT",1744070381262,4.992,79106.1,79106.0,0.008]
["binance-futures","BTCUSDT",1744070381311,5.35,79106.1,79106.0,0.005]
["binance-futures","BTCUSDT",1744070381365,5.352,79106.1,79106.0,0.005]
["binance-futures","BTCUSDT",1744070381415,5.259,79106.1,79106.0,0.005]
["binance-futures","BTCUSDT",1744070381461,3.649,79105.5,79105.4,0.325]
["binance-futures","BTCUSDT",1744070381520,3.151,79105.5,79105.4,0.546]
["binance-futures","BTCUSDT",1744070381569,3.158,79105.5,79105.4,0.674]
["binance-futures","BTCUSDT",1744070381621,3.158,79105.5,79105.4,0.678]
["binance-futures","BTCUSDT",1744070381674,3.151,79105.5,79105.4,0.896]
["binance-futures","BTCUSDT",1744070381726,3.167,79105.5,79105.4,0.898]
["binance-futures","BTCUSDT",1744070381777,3.219,79105.5,79105.4,0.682]
["binance-futures","BTCUSDT",1744070381828,2.969,79105.5,79105.4,0.918]
["binance-futures","BTCUSDT",1744070381880,2.971,79105.5,79105.4,0.929]
["binance-futures","BTCUSDT",1744070381985,2.971,79105.5,79105.4,0.931]
["binance-futures","BTCUSDT",1744070382088,2.971,79105.5,79105.4,1.147]
["binance-futures","BTCUSDT",1744070382189,2.971,79105.5,79105.4,0.931]
["binance-futures","BTCUSDT",1744070382244,2.964,79105.5,79105.4,0.931]
["binance-futures","BTCUSDT",1744070382296,3.351,79105.5,79105.4,0.023]
["binance-futures","BTCUSDT",1744070382347,4.119,79105.5,79105.4,0.023]
["binance-futures","BTCUSDT",1744070382400,3.408,79105.5,79105.4,0.025]
["binance-futures","BTCUSDT",1744070382452,4.166,79102.7,79102.6,0.944]
["binance-futures","BTCUSDT",1744070382504,3.41,79102.7,79102.6,1.18]
["binance-futures","BTCUSDT",1744070382555,3.059,79102.7,79102.6,1.777]
["binance-futures","BTCUSDT",1744070382605,2.925,79102.7,79102.6,2.019]
["binance-futures","BTCUSDT",1744070382656,2.627,79102.7,79102.6,2.023]
["binance-futures","BTCUSDT",1744070382707,2.633,79102.7,79102.6,1.853]
["binance-futures","BTCUSDT",1744070382759,2.645,79102.7,79102.6,1.853]
["binance-futures","BTCUSDT",1744070382809,1.934,79102.7,79102.6,1.853]
["binance-futures","BTCUSDT",1744070382862,1.254,79102.7,79102.6,2.396]
["binance-futures","BTCUSDT",1744070382914,1.401,79102.7,79102.6,2.398]
["binance-futures","BTCUSDT",1744070382961,1.307,79102.7,79102.6,2.398]
["binance-futures","BTCUSDT",1744070383119,1.307,79102.7,79102.6,2.411]
["binance-futures","BTCUSDT",1744070383222,1.307,79102.7,79102.6,2.426]
["binance-futures","BTCUSDT",1744070383276,1.319,79102.7,79102.6,2.411]
["binance-futures","BTCUSDT",1744070383328,1.453,79102.7,79102.6,2.374]
["binance-futures","BTCUSDT",1744070383381,1.452,79102.7,79102.6,2.354]
["binance-futures","BTCUSDT",1744070383433,1.428,79102.7,79102.6,2.331]
["binance-futures","BTCUSDT",1744070383538,1.48,79102.7,79102.6,2.331]
["binance-futures","BTCUSDT",1744070383587,1.484,79102.7,79102.6,2.305]
["binance-futures","BTCUSDT",1744070383641,1.982,79102.7,79102.6,1.433]
["binance-futures","BTCUSDT",1744070383682,1.883,79102.7,79102.6,1.953]
["binance-futures","BTCUSDT",1744070383743,1.6,79102.7,79102.6,2.184]
["binance-futures","BTCUSDT",1744070383850,1.839,79102.7,79102.6,1.699]
["binance-futures","BTCUSDT",1744070383905,1.817,79102.7,79102.6,1.699]
["binance-futures","BTCUSDT",1744070383957,1.704,79102.7,79102.6,1.697]
["binance-futures","BTCUSDT",1744070384004,1.726,79102.7,79102.6,1.695]
["binance-futures","BTCUSDT",1744070384058,1.729,79102.7,79102.6,1.713]
["binance-futures","BTCUSDT",1744070384109,1.731,79102.7,79102.6,1.713]
["binance-futures","BTCUSDT",1744070384162,0.796,79102.7,79102.6,1.87]
["binance-futures","BTCUSDT",1744070384215,1.142,79102.7,79102.6,1.713]
["binance-futures","BTCUSDT",1744070384265,1.173,79102.7,79102.6,1.713]
["binance-futures","BTCUSDT",1744070384318,1.176,79102.7,79102.6,1.713]
["binance-futures","BTCUSDT",1744070384369,1.152,79102.7,79102.6,1.862]
["binance-futures","BTCUSDT",1744070384421,1.309,79102.7,79102.6,1.862]
["binance-futures","BTCUSDT",1744070384525,0.814,79102.7,79102.6,1.862]
["binance-futures","BTCUSDT",1744070384630,1.038,79102.7,79102.6,1.86]
["binance-futures","BTCUSDT",1744070384736,1.038,79102.7,79102.6,1.864]
["binance-futures","BTCUSDT",1744070384784,1.01,79102.7,79102.6,1.86]
["binance-futures","BTCUSDT",1744070384841,1.04,79102.7,79102.6,1.86]
["binance-futures","BTCUSDT",1744070384893,0.574,79102.7,79102.6,1.892]
["binance-futures","BTCUSDT",1744070384943,0.625,79102.7,79102.6,1.892]
["binance-futures","BTCUSDT",1744070384999,0.622,79102.7,79102.6,1.865]
["binance-futures","BTCUSDT",1744070385050,0.555,79102.7,79102.6,1.907]
["binance-futures","BTCUSDT",1744070385102,0.41,79102.7,79102.6,1.907]
["binance-futures","BTCUSDT",1744070385151,0.412,79102.7,79102.6,1.907]
["binance-futures","BTCUSDT",1744070385206,0.738,79102.7,79102.6,1.907]
["binance-futures","BTCUSDT",1744070385253,0.74,79102.7,79102.6,1.907]
["binance-futures","BTCUSDT",1744070385310,0.379,79102.7,79102.6,1.903]
["binance-futures","BTCUSDT",1744070385361,1.597,79102.7,79102.6,1.901]
["binance-futures","BTCUSDT",1744070385413,1.867,79102.7,79102.6,0.839]
["binance-futures","BTCUSDT",1744070385463,1.195,79102.7,79102.6,1.206]
["binance-futures","BTCUSDT",1744070385515,1.058,79102.7,79102.6,1.492]
["binance-futures","BTCUSDT",1744070385566,0.1,79102.7,79102.6,2.223]
["binance-futures","BTCUSDT",1744070385617,0.1,79102.7,79102.6,2.989]
["binance-futures","BTCUSDT",1744070385666,0.152,79102.7,79102.6,2.231]
["binance-futures","BTCUSDT",1744070385762,0.461,79102.7,79102.6,2.236]
["binance-futures","BTCUSDT",1744070385824,0.703,79102.7,79102.6,2.227]
["binance-futures","BTCUSDT",1744070385877,0.398,79102.7,79102.6,2.229]
["binance-futures","BTCUSDT",1744070385982,0.402,79102.7,79102.6,2.229]
["binance-futures","BTCUSDT",1744070386027,0.404,79102.7,79102.6,2.229]
["binance-futures","BTCUSDT",1744070386081,0.579,79102.7,79102.6,2.055]
["binance-futures","BTCUSDT",1744070386190,0.647,79102.7,79102.6,1.818]
["binance-futures","BTCUSDT",1744070386242,0.649,79102.7,79102.6,1.823]
["binance-futures","BTCUSDT",1744070386295,1.279,79102.7,79102.6,1.819]
["binance-futures","BTCUSDT",1744070386348,0.058,79102.7,79102.6,2.054]
["binance-futures","BTCUSDT",1744070386401,0.022,79102.7,79102.6,2.298]
["binance-futures","BTCUSDT",1744070386454,0.022,79102.7,79102.6,2.304]
["binance-futures","BTCUSDT",1744070386501,0.027,79102.7,79102.6,2.304]
["binance-futures","BTCUSDT",1744070386553,0.055,79102.7,79102.6,2.304]
["binance-futures","BTCUSDT",1744070386608,0.055,79102.7,79102.6,2.332]
["binance-futures","BTCUSDT",1744070386661,0.045,79102.7,79102.6,2.332]
["binance-futures","BTCUSDT",1744070386766,1.56,79107.8,79107.7,2.992]
["binance-futures","BTCUSDT",1744070386816,1.773,79107.8,79107.7,2.236]
["binance-futures","BTCUSDT",1744070386867,2.225,79107.8,79107.7,1.826]
["binance-futures","BTCUSDT",1744070386920,2.229,79107.8,79107.7,1.881]
["binance-futures","BTCUSDT",1744070386972,2.429,79107.8,79107.7,1.883]
["binance-futures","BTCUSDT",1744070387022,2.429,79107.8,79107.7,1.886]
["binance-futures","BTCUSDT",1744070387073,2.169,79107.8,79107.7,2.241]
["binance-futures","BTCUSDT",1744070387126,2.171,79107.8,79107.7,2.263]
["binance-futures","BTCUSDT",1744070387178,2.171,79107.8,79107.7,2.266]
["binance-futures","BTCUSDT",1744070387229,1.217,79107.8,79107.7,2.275]
["binance-futures","BTCUSDT",1744070387325,1.708,79107.8,79107.7,2.275]
["binance-futures","BTCUSDT",1744070387382,1.821,79107.8,79107.7,2.275]
["binance-futures","BTCUSDT",1744070387440,1.085,79107.8,79107.7,2.463]
["binance-futures","BTCUSDT",1744070387488,0.998,79107.8,79107.7,2.3]
["binance-futures","BTCUSDT",1744070387542,1.09,79107.8,79107.7,2.3]
["binance-futures","BTCUSDT",1744070387595,1.723,79107.8,79107.7,2.332]
["binance-futures","BTCUSDT",1744070387649,1.764,79107.8,79107.7,2.3]
["binance-futures","BTCUSDT",1744070387700,1.818,79107.8,79107.7,2.298]
["binance-futures","BTCUSDT",1744070387752,1.826,79107.8,79107.7,2.3]
["binance-futures","BTCUSDT",1744070387801,1.983,79107.8,79107.7,2.293]
["binance-futures","BTCUSDT",1744070387851,2.046,79107.8,79107.7,2.314]
["binance-futures","BTCUSDT",1744070387902,2.072,79107.8,79107.7,2.231]
["binance-futures","BTCUSDT",1744070387956,1.997,79107.8,79107.7,2.231]
["binance-futures","BTCUSDT",1744070388060,1.065,79107.8,79107.7,2.244]
["binance-futures","BTCUSDT",1744070388106,1.272,79107.8,79107.7,2.227]
["binance-futures","BTCUSDT",1744070388168,1.26,79107.8,79107.7,2.233]
["binance-futures","BTCUSDT",1744070388221,1.177,79107.8,79107.7,2.238]
["binance-futures","BTCUSDT",1744070388270,1.181,79107.8,79107.7,2.174]
["binance-futures","BTCUSDT",1744070388326,1.064,79107.8,79107.7,2.183]
["binance-futures","BTCUSDT",1744070388378,2.124,79107.8,79107.7,1.967]
["binance-futures","BTCUSDT",1744070388429,2.179,79107.8,79107.7,1.714]
["binance-futures","BTCUSDT",1744070388482,2.246,79107.8,79107.7,1.932]
["binance-futures","BTCUSDT",1744070388536,2.222,79107.8,79107.7,1.932]
["binance-futures","BTCUSDT",1744070388585,2.132,79107.8,79107.7,2.187]
["binance-futures","BTCUSDT",1744070388638,1.264,79107.8,79107.7,2.381]
["binance-futures","BTCUSDT",1744070388688,1.032,79107.8,79107.7,2.238]
["binance-futures","BTCUSDT",1744070388740,0.732,79107.8,79107.7,2.308]
["binance-futures","BTCUSDT",1744070388792,0.936,79107.8,79107.7,2.349]
["binance-futures","BTCUSDT",1744070388843,0.936,79107.8,79107.7,2.227]
["binance-futures","BTCUSDT",1744070388890,0.73,79107.8,79107.7,2.227]
["binance-futures","BTCUSDT",1744070388943,0.938,79107.8,79107.7,2.263]
["binance-futures","BTCUSDT",1744070388998,0.94,79107.8,79107.7,2.207]
["binance-futures","BTCUSDT",1744070389052,0.94,79107.8,79107.7,2.202]
["binance-futures","BTCUSDT",1744070389159,0.481,79107.8,79107.7,2.134]
["binance-futures","BTCUSDT",1744070389210,1.349,79107.8,79107.7,2.169]
["binance-futures","BTCUSDT",1744070389258,1.346,79107.8,79107.7,2.169]
["binance-futures","BTCUSDT",1744070389311,1.35,79107.8,79107.7,2.157]
["binance-futures","BTCUSDT",1744070389362,0.224,79110.0,79109.9,3.334]
["binance-futures","BTCUSDT",1744070389413,0.206,79110.0,79109.9,3.334]
["binance-futures","BTCUSDT",1744070389463,1.101,79110.0,79109.9,3.407]
["binance-futures","BTCUSDT",1744070389517,1.115,79110.0,79109.9,3.409]
["binance-futures","BTCUSDT",1744070389568,1.117,79110.0,79109.9,3.409]
["binance-futures","BTCUSDT",1744070389621,1.121,79110.0,79109.9,3.417]
["binance-futures","BTCUSDT",1744070389722,1.121,79110.0,79109.9,3.419]
["binance-futures","BTCUSDT",1744070389776,1.123,79110.0,79109.9,3.446]
["binance-futures","BTCUSDT",1744070389828,1.123,79110.0,79109.9,3.456]
["binance-futures","BTCUSDT",1744070389878,0.881,79110.0,79109.9,4.493]
["binance-futures","BTCUSDT",1744070389931,0.851,79110.0,79109.9,4.539]
["binance-futures","BTCUSDT",1744070389981,1.083,79110.0,79109.9,4.529]
["binance-futures","BTCUSDT",1744070390039,1.083,79110.0,79109.9,4.462]
["binance-futures","BTCUSDT",1744070390141,1.104,79110.0,79109.9,4.462]
["binance-futures","BTCUSDT",1744070390188,1.104,79110.0,79109.9,4.451]
["binance-futures","BTCUSDT",1744070390243,1.104,79110.0,79109.9,4.446]
["binance-futures","BTCUSDT",1744070390307,1.104,79110.0,79109.9,4.448]
["binance-futures","BTCUSDT",1744070390363,1.104,79110.0,79109.9,4.428]
["binance-futures","BTCUSDT",1744070390468,1.335,79110.0,79109.9,3.671]
["binance-futures","BTCUSDT",1744070390519,1.692,79110.0,79109.9,3.671]
["binance-futures","BTCUSDT",1744070390573,1.673,79110.0,79109.9,3.671]
["binance-futures","BTCUSDT",1744070390625,1.675,79110.0,79109.9,3.674]
["binance-futures","BTCUSDT",1744070390679,1.414,79110.0,79109.9,3.669]
["binance-futures","BTCUSDT",1744070390727,1.18,79110.0,79109.9,3.669]
["binance-futures","BTCUSDT",1744070390781,1.412,79110.0,79109.9,3.669]
["binance-futures","BTCUSDT",1744070390883,1.478,79110.0,79109.9,2.875]
["binance-futures","BTCUSDT",1744070390938,1.478,79110.0,79109.9,2.829]
["binance-futures","BTCUSDT",1744070390990,1.418,79110.0,79109.9,3.14]
["binance-futures","BTCUSDT",1744070391044,1.478,79110.0,79109.9,3.14]
["binance-futures","BTCUSDT",1744070391093,1.474,79110.0,79109.9,3.14]
["binance-futures","BTCUSDT",1744070391201,1.418,79110.0,79109.9,3.186]
["binance-futures","BTCUSDT",1744070391356,1.418,79110.0,79109.9,3.178]
["binance-futures","BTCUSDT",1744070391506,1.418,79110.0,79109.9,3.176]
["binance-futures","BTCUSDT",1744070391563,1.42,79110.0,79109.9,3.176]
["binance-futures","BTCUSDT",1744070391821,1.482,79110.0,79109.9,3.176]
["binance-futures","BTCUSDT",1744070391878,1.482,79110.0,79109.9,3.166]
["binance-futures","BTCUSDT",1744070391930,1.981,79110.0,79109.9,3.166]
["binance-futures","BTCUSDT",1744070391985,0.835,79111.6,79111.5,4.46]
["binance-futures","BTCUSDT",1744070392037,1.563,79111.6,79111.5,4.458]
["binance-futures","BTCUSDT",1744070392088,0.915,79111.6,79111.5,4.408]
["binance-futures","BTCUSDT",1744070392139,0.674,79111.6,79111.5,4.408]
["binance-futures","BTCUSDT",1744070392190,0.929,79111.6,79111.5,4.456]
["binance-futures","BTCUSDT",1744070392241,1.019,79111.6,79111.5,4.428]
["binance-futures","BTCUSDT",1744070392294,1.014,79111.6,79111.5,4.491]
["binance-futures","BTCUSDT",1744070392348,1.85,79111.6,79111.5,4.449]
["binance-futures","BTCUSDT",1744070392400,1.816,79111.6,79111.5,4.559]
["binance-futures","BTCUSDT",1744070392450,1.623,79111.6,79111.5,4.674]
["binance-futures","BTCUSDT",1744070392502,1.582,79111.6,79111.5,4.607]
["binance-futures","BTCUSDT",1744070392552,1.611,79111.6,79111.5,4.457]
["binance-futures","BTCUSDT",1744070392603,1.366,79111.6,79111.5,4.55]
["binance-futures","BTCUSDT",1744070392700,1.595,79111.6,79111.5,4.484]
["binance-futures","BTCUSDT",1744070392763,1.366,79111.6,79111.5,4.696]
["binance-futures","BTCUSDT",1744070392815,0.019,79115.2,79115.1,4.936]
["binance-futures","BTCUSDT",1744070392866,0.004,79118.5,79118.4,8.058]
["binance-futures","BTCUSDT",1744070392917,0.033,79118.5,79118.4,7.313]
["binance-futures","BTCUSDT",1744070392967,0.002,79118.5,79118.4,8.059]
["binance-futures","BTCUSDT",1744070393021,0.002,79118.5,79118.4,8.053]
["binance-futures","BTCUSDT",1744070393069,0.002,79118.5,79118.4,8.06]
["binance-futures","BTCUSDT",1744070393126,0.002,79118.5,79118.4,7.938]
["binance-futures","BTCUSDT",1744070393178,0.002,79118.5,79118.4,7.941]
["binance-futures","BTCUSDT",1744070393231,0.002,79118.5,79118.4,7.946]
["binance-futures","BTCUSDT",1744070393282,0.139,79123.1,79123.0,3.349]
["binance-futures","BTCUSDT",1744070393333,0.129,79123.1,79123.0,3.215]
["binance-futures","BTCUSDT",1744070393384,0.296,79123.1,79123.0,4.009]
["binance-futures","BTCUSDT",1744070393436,0.298,79123.1,79123.0,3.302]
["binance-futures","BTCUSDT",1744070393486,0.3,79123.1,79123.0,3.39]
["binance-futures","BTCUSDT",1744070393540,0.3,79123.1,79123.0,3.4]
["binance-futures","BTCUSDT",1744070393590,0.302,79123.1,79123.0,3.4]
["binance-futures","BTCUSDT",1744070393696,0.302,79123.1,79123.0,3.449]
["binance-futures","BTCUSDT",1744070393747,0.3,79123.1,79123.0,3.457]
["binance-futures","BTCUSDT",1744070393800,0.3,79123.1,79123.0,3.469]
["binance-futures","BTCUSDT",1744070393853,0.3,79123.1,79123.0,3.7]
["binance-futures","BTCUSDT",1744070393906,0.002,79127.4,79126.8,7.022]
["binance-futures","BTCUSDT",1744070393957,0.098,79128.8,79128.7,8.621]
["binance-futures","BTCUSDT",1744070394008,0.13,79131.3,79131.2,5.765]
["binance-futures","BTCUSDT",1744070394059,0.677,79134.1,79134.0,6.297]
["binance-futures","BTCUSDT",1744070394112,0.538,79134.1,79134.0,5.982]
["binance-futures","BTCUSDT",1744070394215,2.776,79128.8,79128.7,0.868]
["binance-futures","BTCUSDT",1744070394266,2.616,79128.8,79128.7,0.595]
["binance-futures","BTCUSDT",1744070394316,1.989,79128.8,79128.7,0.623]
["binance-futures","BTCUSDT",1744070394367,2.633,79128.8,79128.7,0.626]
["binance-futures","BTCUSDT",1744070394418,2.633,79128.8,79128.7,1.085]
["binance-futures","BTCUSDT",1744070394469,2.639,79128.8,79128.7,0.911]
["binance-futures","BTCUSDT",1744070394521,2.639,79128.8,79128.7,0.901]
["binance-futures","BTCUSDT",1744070394571,2.675,79128.8,79128.7,0.901]
["binance-futures","BTCUSDT",1744070394628,2.185,79128.8,79128.7,1.482]
["binance-futures","BTCUSDT",1744070394682,2.13,79128.8,79128.7,1.542]
["binance-futures","BTCUSDT",1744070394734,2.101,79128.8,79128.7,1.542]
["binance-futures","BTCUSDT",1744070394786,2.102,79128.8,79128.7,1.542]
["binance-futures","BTCUSDT",1744070394839,2.102,79128.8,79128.7,1.548]
["binance-futures","BTCUSDT",1744070394886,2.051,79128.8,79128.7,1.548]
["binance-futures","BTCUSDT",1744070394941,2.085,79128.8,79128.7,1.794]
["binance-futures","BTCUSDT",1744070394988,2.087,79128.8,79128.7,1.794]
["binance-futures","BTCUSDT",1744070395048,0.122,79128.8,79128.7,2.372]
["binance-futures","BTCUSDT",1744070395101,1.563,79128.8,79128.7,1.936]
["binance-futures","BTCUSDT",1744070395151,1.396,79128.8,79128.7,1.94]
["binance-futures","BTCUSDT",1744070395202,1.448,79128.8,79128.7,1.94]
["binance-futures","BTCUSDT",1744070395253,1.448,79128.8,79128.7,1.934]
["binance-futures","BTCUSDT",1744070395307,1.446,79128.8,79128.7,1.934]
["binance-futures","BTCUSDT",1744070395359,1.426,79128.8,79128.7,1.931]
["binance-futures","BTCUSDT",1744070395410,0.803,79128.8,79128.7,1.93]
["binance-futures","BTCUSDT",1744070395464,0.803,79128.8,79128.7,1.932]
["binance-futures","BTCUSDT",1744070395515,0.644,79128.8,79128.7,1.929]
["binance-futures","BTCUSDT",1744070395617,0.491,79128.8,79128.7,1.98]
["binance-futures","BTCUSDT",1744070395668,0.076,79128.8,79128.7,2.128]
["binance-futures","BTCUSDT",1744070395719,0.076,79128.8,79128.7,2.302]
["binance-futures","BTCUSDT",1744070395770,0.076,79128.8,79128.7,2.26]
["binance-futures","BTCUSDT",1744070395822,4.255,79135.4,79135.3,5.887]
["binance-futures","BTCUSDT",1744070395874,0.003,79135.4,79135.3,5.88]
["binance-futures","BTCUSDT",1744070395926,0.781,79140.1,79140.0,4.98]
["binance-futures","BTCUSDT",1744070395975,0.547,79140.1,79140.0,4.986]
["binance-futures","BTCUSDT",1744070396028,0.942,79140.1,79140.0,4.339]
["binance-futures","BTCUSDT",1744070396081,0.942,79140.1,79140.0,4.344]
["binance-futures","BTCUSDT",1744070396133,1.581,79140.1,79140.0,4.346]
["binance-futures","BTCUSDT",1744070396183,1.595,79140.1,79140.0,4.392]
["binance-futures","BTCUSDT",1744070396237,1.597,79140.1,79140.0,4.396]
["binance-futures","BTCUSDT",1744070396288,1.597,79140.1,79140.0,4.408]
["binance-futures","BTCUSDT",1744070396340,1.599,79140.1,79140.0,4.418]
["binance-futures","BTCUSDT",1744070396392,1.607,79140.1,79140.0,4.418]
["binance-futures","BTCUSDT",1744070396540,1.647,79140.1,79140.0,4.418]
["binance-futures","BTCUSDT",1744070396601,0.4,79140.1,79140.0,4.41]
["binance-futures","BTCUSDT",1744070396650,1.949,79140.1,79140.0,4.217]
["binance-futures","BTCUSDT",1744070396705,2.277,79140.1,79140.0,4.221]
["binance-futures","BTCUSDT",1744070396757,0.825,79140.1,79140.0,3.761]
["binance-futures","BTCUSDT",1744070396807,1.067,79140.1,79140.0,3.763]
["binance-futures","BTCUSDT",1744070396859,1.029,79140.1,79140.0,3.765]
["binance-futures","BTCUSDT",1744070396906,0.965,79140.1,79140.0,3.765]
["binance-futures","BTCUSDT",1744070397017,0.963,79140.1,79140.0,3.765]
["binance-futures","BTCUSDT",1744070397068,1.278,79140.1,79140.0,3.26]
["binance-futures","BTCUSDT",1744070397118,1.364,79140.1,79140.0,3.026]
["binance-futures","BTCUSDT",1744070397224,2.115,79140.1,79140.0,2.61]
["binance-futures","BTCUSDT",1744070397276,2.105,79140.1,79140.0,2.641]
["binance-futures","BTCUSDT",1744070397323,2.105,79140.1,79140.0,3.131]
["binance-futures","BTCUSDT",1744070397378,2.101,79140.1,79140.0,3.131]
["binance-futures","BTCUSDT",1744070397429,2.101,79140.1,79140.0,3.13]
["binance-futures","BTCUSDT",1744070397484,2.101,79140.1,79140.0,3.178]
["binance-futures","BTCUSDT",1744070397536,2.101,79140.1,79140.0,3.176]
["binance-futures","BTCUSDT",1744070397584,2.062,79140.1,79140.0,3.176]
["binance-futures","BTCUSDT",1744070397793,2.063,79140.1,79140.0,3.182]
["binance-futures","BTCUSDT",1744070397896,1.488,79140.1,79140.0,3.182]
["binance-futures","BTCUSDT",1744070397947,1.5,79140.1,79140.0,3.182]
["binance-futures","BTCUSDT",1744070397998,1.59,79140.1,79140.0,3.212]
["binance-futures","BTCUSDT",1744070398051,1.581,79140.1,79140.0,3.201]
["binance-futures","BTCUSDT",1744070398102,1.581,79140.1,79140.0,3.046]
["binance-futures","BTCUSDT",1744070398153,1.6,79140.1,79140.0,3.044]
["binance-futures","BTCUSDT",1744070398203,1.943,79140.1,79140.0,2.689]
["binance-futures","BTCUSDT",1744070398255,0.409,79140.1,79140.0,2.695]
["binance-futures","BTCUSDT",1744070398305,0.058,79140.1,79140.0,2.726]
["binance-futures","BTCUSDT",1744070398358,0.736,79140.1,79140.0,2.921]
["binance-futures","BTCUSDT",1744070398405,0.734,79140.1,79140.0,2.921]
["binance-futures","BTCUSDT",1744070398461,0.833,79140.1,79140.0,2.875]
["binance-futures","BTCUSDT",1744070398513,0.334,79140.1,79140.0,2.875]
["binance-futures","BTCUSDT",1744070398564,0.36,79140.1,79140.0,2.911]
["binance-futures","BTCUSDT",1744070398616,0.333,79140.1,79140.0,2.911]
["binance-futures","BTCUSDT",1744070398665,0.335,79140.1,79140.0,2.911]
["binance-futures","BTCUSDT",1744070398721,1.653,79140.1,79140.0,3.025]
["binance-futures","BTCUSDT",1744070398826,1.658,79140.1,79140.0,3.031]
["binance-futures","BTCUSDT",1744070398874,1.216,79140.1,79140.0,3.031]
["binance-futures","BTCUSDT",1744070398927,1.633,79140.1,79140.0,3.031]
["binance-futures","BTCUSDT",1744070399038,1.606,79140.1,79140.0,3.443]
["binance-futures","BTCUSDT",1744070399090,1.046,79140.1,79140.0,3.518]
["binance-futures","BTCUSDT",1744070399186,0.896,79140.1,79140.0,4.693]
["binance-futures","BTCUSDT",1744070399244,0.903,79140.1,79140.0,4.675]
["binance-futures","BTCUSDT",1744070399297,0.898,79140.1,79140.0,4.675]
["binance-futures","BTCUSDT",1744070399349,0.921,79140.1,79140.0,4.925]
["binance-futures","BTCUSDT",1744070399399,0.707,79140.1,79140.0,6.117]
["binance-futures","BTCUSDT",1744070399450,0.816,79140.1,79140.0,5.922]
["binance-futures","BTCUSDT",1744070399502,0.829,79140.1,79140.0,5.921]
["binance-futures","BTCUSDT",1744070399552,0.827,79140.1,79140.0,6.78]
["binance-futures","BTCUSDT",1744070399603,0.829,79140.1,79140.0,6.78]
["binance-futures","BTCUSDT",1744070399655,0.824,79140.1,79140.0,6.78]
["binance-futures","BTCUSDT",1744070399709,1.608,79140.1,79140.0,6.727]
["binance-futures","BTCUSDT",1744070399812,1.243,79140.1,79140.0,6.735]
["binance-futures","BTCUSDT",1744070399864,0.683,79140.1,79140.0,6.735]
["binance-futures","BTCUSDT",1744070399917,1.038,79140.1,79140.0,6.419]
["binance-futures","BTCUSDT",1744070399969,1.098,79140.1,79140.0,6.465]