{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743897600004,2.778,83506.2,83506.1,17.851]
["binance-futures","BTCUSDT",1743897600055,0.864,83506.2,83506.1,18.483]
["binance-futures","BTCUSDT",1743897600072,0.864,83506.2,83506.1,18.263]
["binance-futures","BTCUSDT",1743897602545,0.864,83506.2,83506.1,18.299]
["binance-futures","BTCUSDT",1743897604796,0.014,83506.2,83506.1,27.325]
["binance-futures","BTCUSDT",1743897604846,0.003,83506.2,83506.1,26.958]
["binance-futures","BTCUSDT",1743897604897,0.406,83531.0,83506.2,12.145]
["binance-futures","BTCUSDT",1743897604948,0.03,83506.4,83506.2,12.031]
["binance-futures","BTCUSDT",1743897605000,0.003,83518.8,83510.2,0.422]
["binance-futures","BTCUSDT",1743897605051,0.375,83531.0,83518.8,0.086]
["binance-futures","BTCUSDT",1743897605103,0.002,83520.7,83520.2,0.002]
["binance-futures","BTCUSDT",1743897605154,0.005,83529.3,83515.9,1.222]
["binance-futures","BTCUSDT",1743897605205,0.252,83550.0,83531.1,0.131]
["binance-futures","BTCUSDT",1743897605257,0.036,83533.7,83531.1,0.125]
["binance-futures","BTCUSDT",1743897605307,0.044,83534.0,83531.1,0.227]
["binance-futures","BTCUSDT",1743897605361,0.044,83534.0,83531.7,1.18]
["binance-futures","BTCUSDT",1743897605412,1.028,83531.8,83531.7,7.045]
["binance-futures","BTCUSDT",1743897605463,0.059,83548.4,83545.3,1.188]
["binance-futures","BTCUSDT",1743897605514,0.003,83546.2,83545.3,1.736]
["binance-futures","BTCUSDT",1743897605565,0.922,83548.3,83548.2,0.886]
["binance-futures","BTCUSDT",1743897605617,0.492,83548.3,83548.2,0.248]
["binance-futures","BTCUSDT",1743897605646,1.563,83548.3,83548.2,8.654]
["binance-futures","BTCUSDT",1743897605719,2.427,83548.3,83548.2,17.278]
["binance-futures","BTCUSDT",1743897605769,3.93,83548.3,83548.2,21.15]
["binance-futures","BTCUSDT",1743897605819,5.35,83548.3,83548.2,21.15]
["binance-futures","BTCUSDT",1743897605873,4.294,83548.3,83548.2,21.062]
["binance-futures","BTCUSDT",1743897605925,3.648,83548.3,83548.2,34.402]
["binance-futures","BTCUSDT",1743897605975,3.077,83548.3,83548.2,34.741]
["binance-futures","BTCUSDT",1743897606026,4.005,83548.3,83548.2,40.287]
["binance-futures","BTCUSDT",1743897606077,3.868,83548.3,83548.2,40.055]
["binance-futures","BTCUSDT",1743897606127,3.868,83548.3,83548.2,22.994]
["binance-futures","BTCUSDT",1743897606180,1.376,83548.4,83548.3,38.054]
["binance-futures","BTCUSDT",1743897606232,1.45,83548.4,83548.3,38.049]
["binance-futures","BTCUSDT",1743897606281,1.786,83548.4,83548.3,37.28]
["binance-futures","BTCUSDT",1743897606332,1.751,83548.4,83548.3,23.559]
["binance-futures","BTCUSDT",1743897606385,0.06,83548.9,83548.8,24.954]
["binance-futures","BTCUSDT",1743897606437,0.662,83550.0,83549.9,16.922]
["binance-futures","BTCUSDT",1743897606489,0.673,83550.0,83549.9,16.144]
["binance-futures","BTCUSDT",1743897606540,0.34,83550.0,83549.9,24.395]
["binance-futures","BTCUSDT",1743897606591,3.507,83552.7,83552.6,22.96]
["binance-futures","BTCUSDT",1743897606644,3.157,83552.7,83552.6,26.319]
["binance-futures","BTCUSDT",1743897606693,3.157,83552.7,83552.6,27.024]
["binance-futures","BTCUSDT",1743897606746,3.351,83552.7,83552.6,27.652]
["binance-futures","BTCUSDT",1743897606798,3.346,83552.7,83552.6,27.998]
["binance-futures","BTCUSDT",1743897606850,2.916,83552.7,83552.6,28.007]
["binance-futures","BTCUSDT",1743897606902,2.64,83553.5,83553.4,17.822]
["binance-futures","BTCUSDT",1743897606952,2.593,83553.5,83553.4,18.822]
["binance-futures","BTCUSDT",1743897607004,0.045,83560.8,83560.7,6.913]
["binance-futures","BTCUSDT",1743897607055,0.004,83569.3,83567.3,4.259]
["binance-futures","BTCUSDT",1743897607106,12.793,83569.9,83569.8,1.494]
["binance-futures","BTCUSDT",1743897607157,13.484,83569.9,83569.8,4.384]
["binance-futures","BTCUSDT",1743897607208,11.431,83562.6,83562.5,4.074]
["binance-futures","BTCUSDT",1743897607258,10.808,83562.6,83562.5,4.734]
["binance-futures","BTCUSDT",1743897607308,12.188,83562.6,83562.5,4.452]
["binance-futures","BTCUSDT",1743897607361,13.259,83562.6,83562.5,14.973]
["binance-futures","BTCUSDT",1743897607413,8.375,83562.6,83562.5,5.159]
["binance-futures","BTCUSDT",1743897607463,2.176,83562.6,83562.5,5.159]
["binance-futures","BTCUSDT",1743897607515,1.088,83562.6,83562.5,5.494]
["binance-futures","BTCUSDT",1743897607567,0.153,83562.7,83562.6,18.042]
["binance-futures","BTCUSDT",1743897607620,0.49,83562.7,83562.6,18.034]
["binance-futures","BTCUSDT",1743897607668,0.491,83562.7,83562.6,17.131]
["binance-futures","BTCUSDT",1743897607723,0.012,83562.7,83562.6,20.987]
["binance-futures","BTCUSDT",1743897607774,0.494,83566.0,83565.9,8.725]
["binance-futures","BTCUSDT",1743897607825,3.185,83566.0,83565.9,8.021]
["binance-futures","BTCUSDT",1743897607879,1.109,83568.0,83567.9,8.322]
["binance-futures","BTCUSDT",1743897607930,3.138,83568.0,83567.9,12.03]
["binance-futures","BTCUSDT",1743897607982,3.776,83568.0,83567.9,10.05]
["binance-futures","BTCUSDT",1743897608033,4.109,83568.0,83567.9,9.898]
["binance-futures","BTCUSDT",1743897608086,4.132,83568.0,83567.9,5.239]
["binance-futures","BTCUSDT",1743897608136,4.841,83568.0,83567.9,5.355]
["binance-futures","BTCUSDT",1743897608187,4.394,83568.0,83567.9,15.721]
["binance-futures","BTCUSDT",1743897608239,4.406,83568.0,83567.9,16.052]
["binance-futures","BTCUSDT",1743897608291,4.335,83568.0,83567.9,16.052]
["binance-futures","BTCUSDT",1743897608341,2.967,83568.0,83567.9,16.054]
["binance-futures","BTCUSDT",1743897608395,0.005,83569.4,83569.2,0.733]
["binance-futures","BTCUSDT",1743897608447,0.548,83569.3,83569.2,17.393]
["binance-futures","BTCUSDT",1743897608499,0.862,83569.3,83569.2,17.763]
["binance-futures","BTCUSDT",1743897608550,0.731,83569.3,83569.2,17.754]
["binance-futures","BTCUSDT",1743897608601,0.587,83569.3,83569.2,17.757]
["binance-futures","BTCUSDT",1743897608654,0.107,83570.0,83569.9,21.051]
["binance-futures","BTCUSDT",1743897608701,0.107,83570.0,83569.9,20.813]
["binance-futures","BTCUSDT",1743897608755,0.757,83570.0,83569.9,20.813]
["binance-futures","BTCUSDT",1743897608807,0.745,83570.0,83569.9,18.774]
["binance-futures","BTCUSDT",1743897608858,0.706,83570.0,83569.9,30.507]
["binance-futures","BTCUSDT",1743897608908,0.357,83570.0,83569.9,30.509]
["binance-futures","BTCUSDT",1743897608965,0.359,83570.0,83569.9,30.921]
["binance-futures","BTCUSDT",1743897609016,0.68,83570.0,83569.9,31.04]
["binance-futures","BTCUSDT",1743897609062,0.692,83570.0,83569.9,30.599]
["binance-futures","BTCUSDT",1743897609122,0.692,83570.0,83569.9,30.601]
["binance-futures","BTCUSDT",1743897609174,0.666,83570.0,83569.9,30.603]
["binance-futures","BTCUSDT",1743897609224,0.291,83570.1,83570.0,19.633]
["binance-futures","BTCUSDT",1743897609277,0.616,83570.1,83570.0,19.987]
["binance-futures","BTCUSDT",1743897609330,0.464,83570.1,83570.0,19.989]
["binance-futures","BTCUSDT",1743897609382,0.67,83570.1,83570.0,10.019]
["binance-futures","BTCUSDT",1743897609436,0.063,83570.5,83570.4,20.086]
["binance-futures","BTCUSDT",1743897609486,3.612,83571.0,83570.9,16.334]
["binance-futures","BTCUSDT",1743897609539,3.616,83571.0,83570.9,16.334]
["binance-futures","BTCUSDT",1743897609581,3.605,83571.0,83570.9,20.794]
["binance-futures","BTCUSDT",1743897609642,3.622,83571.0,83570.9,20.788]
["binance-futures","BTCUSDT",1743897609693,4.944,83571.0,83570.9,30.081]
["binance-futures","BTCUSDT",1743897609796,4.977,83571.0,83570.9,30.085]
["binance-futures","BTCUSDT",1743897609847,4.966,83571.0,83570.9,30.207]
["binance-futures","BTCUSDT",1743897609901,4.916,83571.0,83570.9,30.209]
["binance-futures","BTCUSDT",1743897610056,4.914,83571.0,83570.9,30.211]
["binance-futures","BTCUSDT",1743897610109,4.92,83571.0,83570.9,30.209]
["binance-futures","BTCUSDT",1743897610159,4.922,83571.0,83570.9,30.29]
["binance-futures","BTCUSDT",1743897610210,5.184,83571.0,83570.9,30.29]
["binance-futures","BTCUSDT",1743897610266,5.483,83571.0,83570.9,30.29]
["binance-futures","BTCUSDT",1743897610318,5.488,83571.0,83570.9,30.292]
["binance-futures","BTCUSDT",1743897610367,5.492,83571.0,83570.9,30.292]
["binance-futures","BTCUSDT",1743897610422,5.485,83571.0,83570.9,30.26]
["binance-futures","BTCUSDT",1743897610474,5.347,83571.0,83570.9,30.26]
["binance-futures","BTCUSDT",1743897610525,5.06,83571.0,83570.9,30.262]
["binance-futures","BTCUSDT",1743897610575,4.82,83571.0,83570.9,30.262]
["binance-futures","BTCUSDT",1743897610627,4.677,83571.0,83570.9,30.136]
["binance-futures","BTCUSDT",1743897610682,4.557,83571.0,83570.9,30.138]
["binance-futures","BTCUSDT",1743897610734,4.477,83571.0,83570.9,30.138]
["binance-futures","BTCUSDT",1743897610889,4.477,83571.0,83570.9,30.127]
["binance-futures","BTCUSDT",1743897610941,4.472,83571.0,83570.9,30.127]
["binance-futures","BTCUSDT",1743897611153,4.476,83571.0,83570.9,29.972]
["binance-futures","BTCUSDT",1743897611205,4.476,83571.0,83570.9,29.968]
["binance-futures","BTCUSDT",1743897611255,4.427,83571.0,83570.9,29.968]
["binance-futures","BTCUSDT",1743897611307,4.527,83571.0,83570.9,29.966]
["binance-futures","BTCUSDT",1743897611357,4.531,83571.0,83570.9,28.887]
["binance-futures","BTCUSDT",1743897611410,4.534,83571.0,83570.9,27.255]
["binance-futures","BTCUSDT",1743897611458,4.522,83571.0,83570.9,27.225]
["binance-futures","BTCUSDT",1743897611511,4.522,83571.0,83570.9,27.223]
["binance-futures","BTCUSDT",1743897611561,4.549,83571.0,83570.9,27.223]
["binance-futures","BTCUSDT",1743897611614,4.549,83571.0,83570.9,27.226]
["binance-futures","BTCUSDT",1743897611668,4.535,83571.0,83570.9,27.226]
["binance-futures","BTCUSDT",1743897611720,4.531,83571.0,83570.9,27.249]
["binance-futures","BTCUSDT",1743897611771,4.527,83571.0,83570.9,27.253]
["binance-futures","BTCUSDT",1743897611821,4.522,83571.0,83570.9,27.22]
["binance-futures","BTCUSDT",1743897611927,4.925,83571.0,83570.9,23.84]
["binance-futures","BTCUSDT",1743897611981,4.52,83571.0,83570.9,23.84]
["binance-futures","BTCUSDT",1743897612028,4.361,83571.0,83570.9,23.637]
["binance-futures","BTCUSDT",1743897612081,4.319,83571.0,83570.9,23.606]
["binance-futures","BTCUSDT",1743897612128,4.321,83571.0,83570.9,23.82]
["binance-futures","BTCUSDT",1743897612186,4.319,83571.0,83570.9,23.858]
["binance-futures","BTCUSDT",1743897612242,4.716,83571.0,83570.9,23.825]
["binance-futures","BTCUSDT",1743897612294,4.707,83571.0,83570.9,23.825]
["binance-futures","BTCUSDT",1743897612345,5.007,83571.0,83570.9,23.758]
["binance-futures","BTCUSDT",1743897612400,4.99,83571.0,83570.9,23.505]
["binance-futures","BTCUSDT",1743897612453,4.988,83571.0,83570.9,23.579]
["binance-futures","BTCUSDT",1743897612505,4.98,83571.0,83570.9,23.198]
["binance-futures","BTCUSDT",1743897612608,4.94,83571.0,83570.9,23.345]
["binance-futures","BTCUSDT",1743897612659,4.648,83571.0,83570.9,23.094]
["binance-futures","BTCUSDT",1743897612711,4.241,83571.0,83570.9,23.028]
["binance-futures","BTCUSDT",1743897612761,4.219,83571.0,83570.9,22.952]
["binance-futures","BTCUSDT",1743897612810,4.219,83571.0,83570.9,22.917]
["binance-futures","BTCUSDT",1743897612869,4.147,83571.0,83570.9,22.917]
["binance-futures","BTCUSDT",1743897612921,4.147,83571.0,83570.9,22.595]
["binance-futures","BTCUSDT",1743897612971,4.147,83571.0,83570.9,22.817]
["binance-futures","BTCUSDT",1743897613024,4.005,83571.0,83570.9,22.384]
["binance-futures","BTCUSDT",1743897613075,3.701,83571.0,83570.9,22.417]
["binance-futures","BTCUSDT",1743897613127,3.57,83571.0,83570.9,22.375]
["binance-futures","BTCUSDT",1743897613179,3.557,83571.0,83570.9,22.375]
["binance-futures","BTCUSDT",1743897613286,3.334,83571.0,83570.9,22.408]
["binance-futures","BTCUSDT",1743897613338,3.337,83571.0,83570.9,22.375]
["binance-futures","BTCUSDT",1743897613389,3.25,83571.0,83570.9,22.595]
["binance-futures","BTCUSDT",1743897613438,3.25,83571.0,83570.9,22.21]
["binance-futures","BTCUSDT",1743897613492,2.74,83571.0,83570.9,22.21]
["binance-futures","BTCUSDT",1743897613544,2.821,83571.0,83570.9,22.463]
["binance-futures","BTCUSDT",1743897613596,2.819,83571.0,83570.9,22.194]
["binance-futures","BTCUSDT",1743897613648,2.813,83571.0,83570.9,22.227]
["binance-futures","BTCUSDT",1743897613701,2.767,83571.0,83570.9,22.184]
["binance-futures","BTCUSDT",1743897613809,0.396,83571.0,83570.9,22.187]
["binance-futures","BTCUSDT",1743897613862,0.4,83571.0,83570.9,22.199]
["binance-futures","BTCUSDT",1743897613911,3.314,83571.0,83570.9,22.177]
["binance-futures","BTCUSDT",1743897613966,3.251,83571.0,83570.9,22.197]
["binance-futures","BTCUSDT",1743897614020,2.838,83571.0,83570.9,22.192]
["binance-futures","BTCUSDT",1743897614071,2.838,83571.0,83570.9,22.195]
["binance-futures","BTCUSDT",1743897614122,2.87,83571.0,83570.9,22.097]
["binance-futures","BTCUSDT",1743897614173,0.023,83577.1,83577.0,5.75]
["binance-futures","BTCUSDT",1743897614224,0.002,83583.5,83580.8,7.151]
["binance-futures","BTCUSDT",1743897614276,0.27,83583.0,83582.9,14.701]
["binance-futures","BTCUSDT",1743897614327,4.941,83583.0,83582.9,6.783]
["binance-futures","BTCUSDT",1743897614378,4.886,83583.0,83582.9,9.41]
["binance-futures","BTCUSDT",1743897614425,5.172,83583.0,83582.9,9.414]
["binance-futures","BTCUSDT",1743897614481,5.229,83583.0,83582.9,9.51]
["binance-futures","BTCUSDT",1743897614533,0.682,83585.3,83585.2,18.06]
["binance-futures","BTCUSDT",1743897614582,0.399,83585.3,83585.2,16.986]
["binance-futures","BTCUSDT",1743897614636,0.988,83585.3,83585.2,16.988]
["binance-futures","BTCUSDT",1743897614686,0.368,83585.3,83585.2,20.719]
["binance-futures","BTCUSDT",1743897614738,0.35,83585.3,83585.2,20.778]
["binance-futures","BTCUSDT",1743897614788,0.276,83585.3,83585.2,20.639]
["binance-futures","BTCUSDT",1743897614839,0.286,83585.3,83585.2,20.777]
["binance-futures","BTCUSDT",1743897614893,3.066,83585.3,83585.2,17.884]
["binance-futures","BTCUSDT",1743897614944,3.139,83585.4,83585.3,21.379]
["binance-futures","BTCUSDT",1743897614992,3.306,83585.4,83585.3,21.75]
["binance-futures","BTCUSDT",1743897615048,3.717,83585.4,83585.3,21.752]
["binance-futures","BTCUSDT",1743897615098,3.719,83585.4,83585.3,21.749]
["binance-futures","BTCUSDT",1743897615151,2.895,83585.4,83585.3,19.419]
["binance-futures","BTCUSDT",1743897615202,0.548,83585.4,83585.3,19.665]
["binance-futures","BTCUSDT",1743897615254,0.86,83585.4,83585.3,19.722]
["binance-futures","BTCUSDT",1743897615303,0.905,83585.4,83585.3,19.722]
["binance-futures","BTCUSDT",1743897615358,0.905,83585.4,83585.3,19.724]
["binance-futures","BTCUSDT",1743897615410,0.899,83585.4,83585.3,19.757]
["binance-futures","BTCUSDT",1743897615462,1.272,83585.4,83585.3,19.847]
["binance-futures","BTCUSDT",1743897615514,2.225,83585.4,83585.3,19.533]
["binance-futures","BTCUSDT",1743897615619,0.603,83585.4,83585.3,19.04]
["binance-futures","BTCUSDT",1743897615671,2.085,83585.4,83585.3,18.858]
["binance-futures","BTCUSDT",1743897615722,6.22,83585.4,83585.3,10.798]
["binance-futures","BTCUSDT",1743897615774,6.645,83585.4,83585.3,8.103]
["binance-futures","BTCUSDT",1743897615825,7.383,83585.4,83585.3,8.138]
["binance-futures","BTCUSDT",1743897615875,7.279,83585.4,83585.3,8.325]
["binance-futures","BTCUSDT",1743897615928,6.404,83585.4,83585.3,8.1]
["binance-futures","BTCUSDT",1743897615979,6.279,83585.4,83585.3,8.1]
["binance-futures","BTCUSDT",1743897616028,6.211,83585.4,83585.3,8.131]
["binance-futures","BTCUSDT",1743897616085,6.201,83585.4,83585.3,8.088]
["binance-futures","BTCUSDT",1743897616137,6.201,83585.4,83585.3,8.09]
["binance-futures","BTCUSDT",1743897616187,6.052,83585.4,83585.3,8.312]
["binance-futures","BTCUSDT",1743897616241,6.052,83585.4,83585.3,8.31]
["binance-futures","BTCUSDT",1743897616293,6.105,83585.4,83585.3,8.11]
["binance-futures","BTCUSDT",1743897616396,4.364,83585.4,83585.3,8.11]
["binance-futures","BTCUSDT",1743897616447,4.372,83585.4,83585.3,8.072]
["binance-futures","BTCUSDT",1743897616498,4.304,83585.4,83585.3,7.821]
["binance-futures","BTCUSDT",1743897616551,4.363,83585.4,83585.3,7.803]
["binance-futures","BTCUSDT",1743897616601,4.262,83585.4,83585.3,8.023]
["binance-futures","BTCUSDT",1743897616653,4.262,83585.4,83585.3,8.056]
["binance-futures","BTCUSDT",1743897616705,4.259,83585.4,83585.3,7.803]
["binance-futures","BTCUSDT",1743897616759,4.239,83585.4,83585.3,7.836]
["binance-futures","BTCUSDT",1743897616810,4.243,83585.4,83585.3,7.836]
["binance-futures","BTCUSDT",1743897616861,4.241,83585.4,83585.3,7.836]
["binance-futures","BTCUSDT",1743897616912,4.239,83585.4,83585.3,7.836]
["binance-futures","BTCUSDT",1743897616969,4.239,83585.4,83585.3,7.715]
["binance-futures","BTCUSDT",1743897617072,4.239,83585.4,83585.3,7.937]
["binance-futures","BTCUSDT",1743897617126,4.596,83585.4,83585.3,7.717]
["binance-futures","BTCUSDT",1743897617177,4.532,83585.4,83585.3,7.69]
["binance-futures","BTCUSDT",1743897617227,4.532,83585.4,83585.3,7.666]
["binance-futures","BTCUSDT",1743897617281,4.537,83585.4,83585.3,7.919]
["binance-futures","BTCUSDT",1743897617333,4.535,83585.4,83585.3,7.664]
["binance-futures","BTCUSDT",1743897617382,4.535,83585.4,83585.3,9.904]
["binance-futures","BTCUSDT",1743897617439,4.514,83585.4,83585.3,9.939]
["binance-futures","BTCUSDT",1743897617491,4.514,83585.4,83585.3,9.719]
["binance-futures","BTCUSDT",1743897617541,4.468,83585.4,83585.3,9.262]
["binance-futures","BTCUSDT",1743897617594,4.468,83585.4,83585.3,9.263]
["binance-futures","BTCUSDT",1743897617644,3.93,83585.4,83585.3,9.26]
["binance-futures","BTCUSDT",1743897617695,4.108,83585.4,83585.3,9.28]
["binance-futures","BTCUSDT",1743897617748,4.11,83585.4,83585.3,9.497]
["binance-futures","BTCUSDT",1743897617805,4.108,83585.4,83585.3,9.497]
["binance-futures","BTCUSDT",1743897617854,4.108,83585.4,83585.3,9.31]
["binance-futures","BTCUSDT",1743897617906,4.108,83585.4,83585.3,9.497]
["binance-futures","BTCUSDT",1743897617961,4.104,83585.4,83585.3,9.257]
["binance-futures","BTCUSDT",1743897618014,7.106,83585.4,83585.3,9.27]
["binance-futures","BTCUSDT",1743897618065,7.102,83585.4,83585.3,9.237]
["binance-futures","BTCUSDT",1743897618117,7.102,83585.4,83585.3,9.27]
["binance-futures","BTCUSDT",1743897618221,8.245,83585.4,83585.3,8.626]
["binance-futures","BTCUSDT",1743897618273,8.368,83585.4,83585.3,8.626]
["binance-futures","BTCUSDT",1743897618325,8.38,83585.4,83585.3,8.846]
["binance-futures","BTCUSDT",1743897618428,9.506,83585.4,83585.3,8.517]
["binance-futures","BTCUSDT",1743897618480,14.989,83578.0,83577.9,0.655]
["binance-futures","BTCUSDT",1743897618531,9.953,83578.0,83577.9,0.841]
["binance-futures","BTCUSDT",1743897618633,15.89,83574.7,83574.6,0.008]
["binance-futures","BTCUSDT",1743897618684,11.251,83574.6,83574.5,2.472]
["binance-futures","BTCUSDT",1743897618735,13.718,83569.8,83569.7,17.517]
["binance-futures","BTCUSDT",1743897618786,1.423,83564.6,83564.0,0.002]
["binance-futures","BTCUSDT",1743897618888,19.615,83553.4,83549.2,0.002]
["binance-futures","BTCUSDT",1743897618939,19.945,83551.2,83550.0,0.046]
["binance-futures","BTCUSDT",1743897618990,9.508,83551.2,83551.1,1.26]
["binance-futures","BTCUSDT",1743897619041,6.731,83551.2,83551.1,4.309]
["binance-futures","BTCUSDT",1743897619092,7.082,83551.2,83551.1,4.309]
["binance-futures","BTCUSDT",1743897619146,7.103,83551.2,83551.1,4.509]
["binance-futures","BTCUSDT",1743897619198,6.877,83551.2,83551.1,3.758]
["binance-futures","BTCUSDT",1743897619249,6.267,83551.2,83551.1,0.632]
["binance-futures","BTCUSDT",1743897619300,9.363,83551.2,83551.1,0.654]
["binance-futures","BTCUSDT",1743897619348,9.453,83551.2,83551.1,0.658]
["binance-futures","BTCUSDT",1743897619401,9.297,83551.2,83551.1,0.658]
["binance-futures","BTCUSDT",1743897619455,9.419,83551.2,83551.1,0.656]
["binance-futures","BTCUSDT",1743897619506,9.522,83551.2,83551.1,0.343]
["binance-futures","BTCUSDT",1743897619559,9.562,83551.2,83551.1,0.343]
["binance-futures","BTCUSDT",1743897619611,8.873,83551.2,83551.1,0.658]
["binance-futures","BTCUSDT",1743897619664,8.736,83551.2,83551.1,1.672]
["binance-futures","BTCUSDT",1743897619715,8.092,83551.2,83551.1,3.027]
["binance-futures","BTCUSDT",1743897619766,8.401,83551.2,83551.1,4.197]
["binance-futures","BTCUSDT",1743897619816,8.401,83551.2,83551.1,4.199]
["binance-futures","BTCUSDT",1743897619866,8.247,83551.2,83551.1,4.199]
["binance-futures","BTCUSDT",1743897619919,8.247,83551.2,83551.1,4.191]
["binance-futures","BTCUSDT",1743897619969,8.245,83551.2,83551.1,4.191]
["binance-futures","BTCUSDT",1743897620023,8.225,83551.2,83551.1,4.191]
["binance-futures","BTCUSDT",1743897620076,8.225,83551.2,83551.1,4.203]
["binance-futures","BTCUSDT",1743897620125,8.615,83551.2,83551.1,2.961]
["binance-futures","BTCUSDT",1743897620180,8.319,83551.2,83551.1,2.078]
["binance-futures","BTCUSDT",1743897620232,8.307,83551.2,83551.1,2.078]
["binance-futures","BTCUSDT",1743897620282,8.306,83551.2,83551.1,1.671]
["binance-futures","BTCUSDT",1743897620333,8.285,83551.2,83551.1,1.671]
["binance-futures","BTCUSDT",1743897620385,8.341,83551.2,83551.1,2.08]
["binance-futures","BTCUSDT",1743897620438,8.212,83551.2,83551.1,2.08]
["binance-futures","BTCUSDT",1743897620491,8.209,83551.2,83551.1,2.08]
["binance-futures","BTCUSDT",1743897620543,8.081,83551.2,83551.1,2.08]
["binance-futures","BTCUSDT",1743897620644,8.086,83551.2,83551.1,2.08]
["binance-futures","BTCUSDT",1743897620696,8.154,83551.2,83551.1,1.307]
["binance-futures","BTCUSDT",1743897620749,14.59,83550.1,83550.0,0.743]
["binance-futures","BTCUSDT",1743897620799,15.401,83550.1,83550.0,0.368]
["binance-futures","BTCUSDT",1743897620851,14.576,83550.1,83550.0,1.104]
["binance-futures","BTCUSDT",1743897620902,17.54,83550.1,83550.0,0.368]
["binance-futures","BTCUSDT",1743897620953,16.868,83550.1,83550.0,1.108]
["binance-futures","BTCUSDT",1743897621003,16.901,83550.1,83550.0,1.108]
["binance-futures","BTCUSDT",1743897621056,16.908,83550.1,83550.0,0.372]
["binance-futures","BTCUSDT",1743897621107,17.631,83550.1,83550.0,0.372]
["binance-futures","BTCUSDT",1743897621158,17.635,83550.1,83550.0,0.372]
["binance-futures","BTCUSDT",1743897621212,18.352,83550.1,83550.0,0.37]
["binance-futures","BTCUSDT",1743897621313,16.059,83541.3,83541.2,4.256]
["binance-futures","BTCUSDT",1743897621365,14.239,83541.3,83541.2,4.896]
["binance-futures","BTCUSDT",1743897621415,13.521,83541.3,83541.2,4.896]
["binance-futures","BTCUSDT",1743897621467,14.243,83541.3,83541.2,2.554]
["binance-futures","BTCUSDT",1743897621519,13.548,83541.3,83541.2,4.634]
["binance-futures","BTCUSDT",1743897621570,13.594,83541.3,83541.2,4.674]
["binance-futures","BTCUSDT",1743897621622,16.606,83541.3,83541.2,4.676]
["binance-futures","BTCUSDT",1743897621725,16.612,83541.3,83541.2,4.676]
["binance-futures","BTCUSDT",1743897621778,16.615,83541.3,83541.2,2.938]
["binance-futures","BTCUSDT",1743897621821,16.706,83541.3,83541.2,2.318]
["binance-futures","BTCUSDT",1743897621881,16.711,83541.3,83541.2,1.6]
["binance-futures","BTCUSDT",1743897621933,17.618,83541.3,83541.2,1.377]
["binance-futures","BTCUSDT",1743897621983,17.618,83541.3,83541.2,1.856]
["binance-futures","BTCUSDT",1743897622037,17.804,83541.3,83541.2,1.856]
["binance-futures","BTCUSDT",1743897622088,17.806,83541.3,83541.2,1.845]
["binance-futures","BTCUSDT",1743897622141,14.211,83541.1,83541.0,0.735]
["binance-futures","BTCUSDT",1743897622192,14.305,83541.1,83541.0,1.096]
["binance-futures","BTCUSDT",1743897622244,12.719,83541.1,83541.0,1.407]
["binance-futures","BTCUSDT",1743897622291,10.76,83541.1,83541.0,1.407]
["binance-futures","BTCUSDT",1743897622346,13.76,83541.1,83541.0,1.409]
["binance-futures","BTCUSDT",1743897622398,13.808,83541.1,83541.0,1.411]
["binance-futures","BTCUSDT",1743897622445,12.965,83541.1,83541.0,1.406]
["binance-futures","BTCUSDT",1743897622502,13.054,83541.1,83541.0,1.408]
["binance-futures","BTCUSDT",1743897622555,13.14,83541.1,83541.0,1.408]
["binance-futures","BTCUSDT",1743897622603,13.15,83541.1,83541.0,1.408]
["binance-futures","BTCUSDT",1743897622712,0.006,83533.1,83532.9,0.002]
["binance-futures","BTCUSDT",1743897622815,8.071,83528.4,83528.3,6.518]
["binance-futures","BTCUSDT",1743897622865,7.596,83528.4,83528.3,6.418]
["binance-futures","BTCUSDT",1743897622916,7.648,83528.4,83528.3,6.391]
["binance-futures","BTCUSDT",1743897622967,7.559,83528.4,83528.3,6.391]
["binance-futures","BTCUSDT",1743897623019,9.587,83528.4,83528.3,6.391]
["binance-futures","BTCUSDT",1743897623071,10.086,83528.4,83528.3,6.105]
["binance-futures","BTCUSDT",1743897623123,10.341,83528.4,83528.3,2.171]
["binance-futures","BTCUSDT",1743897623174,10.49,83528.4,83528.3,1.961]
["binance-futures","BTCUSDT",1743897623223,10.572,83528.4,83528.3,1.362]
["binance-futures","BTCUSDT",1743897623278,10.581,83528.4,83528.3,1.674]
["binance-futures","BTCUSDT",1743897623325,10.892,83528.4,83528.3,1.364]
["binance-futures","BTCUSDT",1743897623380,10.894,83528.4,83528.3,0.359]
["binance-futures","BTCUSDT",1743897623431,11.868,83528.4,83528.3,0.359]
["binance-futures","BTCUSDT",1743897623534,12.274,83523.8,83523.7,0.122]
["binance-futures","BTCUSDT",1743897623586,12.696,83523.8,83523.7,0.498]
["binance-futures","BTCUSDT",1743897623689,15.988,83519.8,83519.7,0.411]
["binance-futures","BTCUSDT",1743897623740,16.999,83518.5,83518.4,1.317]
["binance-futures","BTCUSDT",1743897623791,17.16,83518.5,83518.4,2.368]
["binance-futures","BTCUSDT",1743897623842,17.162,83518.5,83518.4,5.912]
["binance-futures","BTCUSDT",1743897623891,17.188,83518.5,83518.4,5.914]
["binance-futures","BTCUSDT",1743897623945,17.223,83518.5,83518.4,5.916]
["binance-futures","BTCUSDT",1743897623995,17.268,83518.5,83518.4,5.916]
["binance-futures","BTCUSDT",1743897624046,17.272,83518.5,83518.4,2.365]
["binance-futures","BTCUSDT",1743897624102,21.137,83518.5,83518.4,1.36]
["binance-futures","BTCUSDT",1743897624151,21.169,83518.5,83518.4,1.548]
["binance-futures","BTCUSDT",1743897624205,21.152,83518.5,83518.4,1.548]
["binance-futures","BTCUSDT",1743897624256,19.424,83518.3,83518.2,3.245]
["binance-futures","BTCUSDT",1743897624306,20.03,83518.3,83518.2,3.247]
["binance-futures","BTCUSDT",1743897624359,16.945,83515.6,83515.5,0.098]
["binance-futures","BTCUSDT",1743897624410,15.984,83515.6,83515.5,0.761]
["binance-futures","BTCUSDT",1743897624461,16.343,83515.6,83515.5,0.452]
["binance-futures","BTCUSDT",1743897624512,16.7,83515.6,83515.5,0.126]
["binance-futures","BTCUSDT",1743897624563,16.72,83515.6,83515.5,0.109]
["binance-futures","BTCUSDT",1743897624615,16.89,83515.6,83515.5,0.071]
["binance-futures","BTCUSDT",1743897624668,19.992,83515.6,83515.5,0.071]
["binance-futures","BTCUSDT",1743897624718,19.976,83515.6,83515.5,0.071]
["binance-futures","BTCUSDT",1743897624769,20.074,83515.6,83515.5,0.073]
["binance-futures","BTCUSDT",1743897624825,20.111,83515.6,83515.5,0.073]
["binance-futures","BTCUSDT",1743897624876,20.111,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897624929,20.36,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897624978,20.399,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897625027,20.164,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897625083,20.202,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897625133,20.225,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897625183,20.198,83515.6,83515.5,0.075]
["binance-futures","BTCUSDT",1743897625289,16.068,83510.7,83510.6,0.381]
["binance-futures","BTCUSDT",1743897625341,12.574,83508.7,83508.6,1.009]
["binance-futures","BTCUSDT",1743897625391,11.889,83508.7,83508.6,2.323]
["binance-futures","BTCUSDT",1743897625442,9.439,83508.7,83508.6,4.634]
["binance-futures","BTCUSDT",1743897625494,7.095,83508.7,83508.6,4.781]
["binance-futures","BTCUSDT",1743897625544,7.189,83508.7,83508.6,4.783]
["binance-futures","BTCUSDT",1743897625595,10.85,83508.7,83508.6,4.595]
["binance-futures","BTCUSDT",1743897625647,10.85,83508.7,83508.6,4.505]
["binance-futures","BTCUSDT",1743897625698,10.889,83508.7,83508.6,4.505]
["binance-futures","BTCUSDT",1743897625748,10.887,83508.7,83508.6,4.945]
["binance-futures","BTCUSDT",1743897625798,10.902,83508.7,83508.6,4.943]
["binance-futures","BTCUSDT",1743897625958,10.898,83508.7,83508.6,4.679]
["binance-futures","BTCUSDT",1743897626011,10.898,83508.7,83508.6,4.153]
["binance-futures","BTCUSDT",1743897626064,10.901,83508.7,83508.6,4.141]
["binance-futures","BTCUSDT",1743897626116,10.897,83508.7,83508.6,4.117]
["binance-futures","BTCUSDT",1743897626222,10.858,83508.7,83508.6,4.177]
["binance-futures","BTCUSDT",1743897626264,10.858,83508.7,83508.6,4.187]
["binance-futures","BTCUSDT",1743897626325,10.855,83508.7,83508.6,4.187]
["binance-futures","BTCUSDT",1743897626378,10.863,83508.7,83508.6,4.187]
["binance-futures","BTCUSDT",1743897626430,11.201,83508.7,83508.6,4.189]
["binance-futures","BTCUSDT",1743897626484,11.204,83508.7,83508.6,4.132]
["binance-futures","BTCUSDT",1743897626536,11.084,83508.7,83508.6,4.132]
["binance-futures","BTCUSDT",1743897626642,10.043,83508.7,83508.6,4.544]
["binance-futures","BTCUSDT",1743897626681,10.04,83508.7,83508.6,4.549]
["binance-futures","BTCUSDT",1743897626791,9.949,83508.7,83508.6,4.537]
["binance-futures","BTCUSDT",1743897626849,10.076,83508.7,83508.6,4.537]
["binance-futures","BTCUSDT",1743897626901,10.076,83508.7,83508.6,4.198]
["binance-futures","BTCUSDT",1743897627007,10.076,83508.7,83508.6,4.196]
["binance-futures","BTCUSDT",1743897627059,10.076,83508.7,83508.6,4.116]
["binance-futures","BTCUSDT",1743897627112,10.076,83508.7,83508.6,7.66]
["binance-futures","BTCUSDT",1743897627211,10.068,83508.7,83508.6,7.662]
["binance-futures","BTCUSDT",1743897627268,10.076,83508.7,83508.6,7.548]
["binance-futures","BTCUSDT",1743897627320,10.062,83508.7,83508.6,7.548]
["binance-futures","BTCUSDT",1743897627369,10.031,83508.7,83508.6,7.571]
["binance-futures","BTCUSDT",1743897627475,10.029,83508.7,83508.6,7.232]
["binance-futures","BTCUSDT",1743897627526,10.029,83508.7,83508.6,7.242]
["binance-futures","BTCUSDT",1743897627580,10.029,83508.7,83508.6,7.209]
["binance-futures","BTCUSDT",1743897627841,10.001,83508.7,83508.6,6.659]
["binance-futures","BTCUSDT",1743897627882,9.901,83508.7,83508.6,6.629]
["binance-futures","BTCUSDT",1743897627995,9.63,83508.7,83508.6,6.659]
["binance-futures","BTCUSDT",1743897628046,9.63,83508.7,83508.6,4.955]
["binance-futures","BTCUSDT",1743897628154,9.63,83508.7,83508.6,4.663]
["binance-futures","BTCUSDT",1743897628206,9.644,83508.7,83508.6,4.635]
["binance-futures","BTCUSDT",1743897628258,9.669,83508.7,83508.6,4.633]
["binance-futures","BTCUSDT",1743897628305,9.669,83508.7,83508.6,4.635]
["binance-futures","BTCUSDT",1743897628359,9.781,83508.7,83508.6,2.737]
["binance-futures","BTCUSDT",1743897628412,9.598,83508.7,83508.6,2.735]
["binance-futures","BTCUSDT",1743897628461,9.598,83508.7,83508.6,2.737]
["binance-futures","BTCUSDT",1743897628508,9.635,83508.7,83508.6,2.737]
["binance-futures","BTCUSDT",1743897628671,9.635,83508.7,83508.6,2.2]
["binance-futures","BTCUSDT",1743897628724,9.631,83508.7,83508.6,2.202]
["binance-futures","BTCUSDT",1743897628778,9.579,83508.7,83508.6,2.202]
["binance-futures","BTCUSDT",1743897628930,9.579,83508.7,83508.6,2.444]
["binance-futures","BTCUSDT",1743897628986,9.34,83508.7,83508.6,3.158]
["binance-futures","BTCUSDT",1743897629039,9.34,83508.7,83508.6,4.185]
["binance-futures","BTCUSDT",1743897629083,9.473,83508.7,83508.6,4.146]
["binance-futures","BTCUSDT",1743897629189,9.473,83508.7,83508.6,4.148]
["binance-futures","BTCUSDT",1743897629248,9.227,83508.7,83508.6,3.125]
["binance-futures","BTCUSDT",1743897629293,9.227,83508.7,83508.6,3.123]
["binance-futures","BTCUSDT",1743897629349,8.792,83508.7,83508.6,4.124]
["binance-futures","BTCUSDT",1743897629399,8.792,83508.7,83508.6,2.207]
["binance-futures","BTCUSDT",1743897629609,8.795,83508.7,83508.6,2.147]
["binance-futures","BTCUSDT",1743897629711,8.795,83508.7,83508.6,2.034]
["binance-futures","BTCUSDT",1743897629869,8.795,83508.7,83508.6,2.03]
["binance-futures","BTCUSDT",1743897629923,8.769,83508.7,83508.6,2.09]
["binance-futures","BTCUSDT",1743897630028,8.653,83508.7,83508.6,2.09]
["binance-futures","BTCUSDT",1743897630082,8.618,83508.7,83508.6,2.09]
["binance-futures","BTCUSDT",1743897630138,8.621,83508.7,83508.6,2.09]
["binance-futures","BTCUSDT",1743897630241,8.624,83508.7,83508.6,2.087]
["binance-futures","BTCUSDT",1743897630296,8.624,83508.7,83508.6,2.115]
["binance-futures","BTCUSDT",1743897630348,8.538,83508.7,83508.6,3.09]
["binance-futures","BTCUSDT",1743897630399,8.785,83508.7,83508.6,5.825]
["binance-futures","BTCUSDT",1743897630450,8.777,83508.7,83508.6,5.797]
["binance-futures","BTCUSDT",1743897630502,8.697,83508.7,83508.6,3.817]
["binance-futures","BTCUSDT",1743897630555,8.659,83508.7,83508.6,3.817]
["binance-futures","BTCUSDT",1743897630607,8.593,83508.7,83508.6,3.972]
["binance-futures","BTCUSDT",1743897630658,8.501,83508.7,83508.6,4.444]
["binance-futures","BTCUSDT",1743897630713,8.467,83508.7,83508.6,3.965]
["binance-futures","BTCUSDT",1743897630764,8.467,83508.7,83508.6,3.961]
["binance-futures","BTCUSDT",1743897630817,8.471,83508.7,83508.6,3.961]
["binance-futures","BTCUSDT",1743897630867,16.821,83508.5,83508.4,1.594]
["binance-futures","BTCUSDT",1743897630918,24.089,83506.2,83506.1,0.754]
["binance-futures","BTCUSDT",1743897630967,25.327,83506.2,83506.1,0.595]
["binance-futures","BTCUSDT",1743897631019,26.149,83506.2,83506.1,0.595]
["binance-futures","BTCUSDT",1743897631069,25.807,83506.2,83506.1,0.589]
["binance-futures","BTCUSDT",1743897631122,25.851,83506.2,83506.1,0.591]
["binance-futures","BTCUSDT",1743897631175,25.758,83506.2,83506.1,0.494]
["binance-futures","BTCUSDT",1743897631275,13.666,83502.7,83498.6,0.275]
["binance-futures","BTCUSDT",1743897631326,14.476,83502.7,83502.6,0.173]
["binance-futures","BTCUSDT",1743897631380,16.14,83500.1,83500.0,0.186]
["binance-futures","BTCUSDT",1743897631431,17.025,83500.1,83500.0,0.188]
["binance-futures","BTCUSDT",1743897631481,16.374,83500.1,83500.0,0.188]
["binance-futures","BTCUSDT",1743897631534,18.046,83500.1,83500.0,0.501]
["binance-futures","BTCUSDT",1743897631586,18.092,83500.1,83500.0,0.941]
["binance-futures","BTCUSDT",1743897631636,21.453,83500.1,83500.0,0.501]
["binance-futures","BTCUSDT",1743897631688,21.478,83500.1,83500.0,0.499]
["binance-futures","BTCUSDT",1743897631739,21.958,83500.1,83500.0,0.499]
["binance-futures","BTCUSDT",1743897631788,22.086,83500.1,83500.0,0.188]
["binance-futures","BTCUSDT",1743897631841,22.086,83500.1,83500.0,0.499]
["binance-futures","BTCUSDT",1743897631890,22.292,83500.1,83500.0,0.499]
["binance-futures","BTCUSDT",1743897631944,22.294,83500.1,83500.0,0.491]
["binance-futures","BTCUSDT",1743897631994,22.291,83500.1,83500.0,0.18]
["binance-futures","BTCUSDT",1743897632047,22.289,83500.1,83500.0,0.487]
["binance-futures","BTCUSDT",1743897632097,22.308,83500.1,83500.0,0.37]
["binance-futures","BTCUSDT",1743897632149,22.308,83500.1,83500.0,0.372]
["binance-futures","BTCUSDT",1743897632199,22.793,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632249,22.754,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632301,22.783,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632354,22.786,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632405,22.794,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632459,22.783,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632508,22.801,83500.1,83500.0,0.061]
["binance-futures","BTCUSDT",1743897632560,6.588,83498.9,83496.0,0.002]
["binance-futures","BTCUSDT",1743897632611,18.804,83497.9,83497.8,0.442]
["binance-futures","BTCUSDT",1743897632713,15.296,83491.3,83491.2,4.004]
["binance-futures","BTCUSDT",1743897632765,17.006,83491.3,83491.2,0.002]
["binance-futures","BTCUSDT",1743897632815,13.148,83488.5,83488.4,4.624]
["binance-futures","BTCUSDT",1743897632867,13.517,83488.5,83488.4,4.624]
["binance-futures","BTCUSDT",1743897632916,14.043,83488.5,83488.4,4.619]
["binance-futures","BTCUSDT",1743897632969,14.409,83488.5,83488.4,4.331]
["binance-futures","BTCUSDT",1743897633022,14.409,83488.5,83488.4,4.929]
["binance-futures","BTCUSDT",1743897633074,14.407,83488.5,83488.4,4.969]
["binance-futures","BTCUSDT",1743897633124,17.407,83488.5,83488.4,4.897]
["binance-futures","BTCUSDT",1743897633176,17.428,83488.5,83488.4,4.899]
["binance-futures","BTCUSDT",1743897633226,17.432,83488.5,83488.4,4.899]
["binance-futures","BTCUSDT",1743897633278,17.563,83488.5,83488.4,4.899]
["binance-futures","BTCUSDT",1743897633330,17.395,83488.5,83488.4,4.899]
["binance-futures","BTCUSDT",1743897633382,17.399,83488.5,83488.4,4.899]
["binance-futures","BTCUSDT",1743897633427,17.4,83488.5,83488.4,4.874]
["binance-futures","BTCUSDT",1743897633488,17.401,83488.5,83488.4,4.543]
["binance-futures","BTCUSDT",1743897633539,17.098,83488.5,83488.4,4.853]
["binance-futures","BTCUSDT",1743897633642,17.093,83488.5,83488.4,4.853]
["binance-futures","BTCUSDT",1743897633696,17.093,83488.5,83488.4,4.606]
["binance-futures","BTCUSDT",1743897633742,17.093,83488.5,83488.4,4.886]
["binance-futures","BTCUSDT",1743897633798,17.096,83488.5,83488.4,4.886]
["binance-futures","BTCUSDT",1743897633902,16.463,83488.5,83488.4,4.886]
["binance-futures","BTCUSDT",1743897634058,16.463,83488.5,83488.4,6.502]
["binance-futures","BTCUSDT",1743897634108,16.456,83488.5,83488.4,6.502]
["binance-futures","BTCUSDT",1743897634158,16.433,83488.5,83488.4,6.502]
["binance-futures","BTCUSDT",1743897634210,16.406,83488.5,83488.4,6.504]
["binance-futures","BTCUSDT",1743897634262,16.408,83488.5,83488.4,6.506]
["binance-futures","BTCUSDT",1743897634315,16.411,83488.5,83488.4,6.819]
["binance-futures","BTCUSDT",1743897634365,16.231,83488.5,83488.4,6.817]
["binance-futures","BTCUSDT",1743897634418,16.23,83488.5,83488.4,6.797]
["binance-futures","BTCUSDT",1743897634469,16.234,83488.5,83488.4,6.787]
["binance-futures","BTCUSDT",1743897634522,16.285,83488.5,83488.4,6.787]
["binance-futures","BTCUSDT",1743897634575,16.285,83488.5,83488.4,6.828]
["binance-futures","BTCUSDT",1743897634626,16.287,83488.5,83488.4,6.779]
["binance-futures","BTCUSDT",1743897634678,16.285,83488.5,83488.4,6.779]
["binance-futures","BTCUSDT",1743897634721,16.277,83488.5,83488.4,6.75]
["binance-futures","BTCUSDT",1743897634781,16.277,83488.5,83488.4,6.686]
["binance-futures","BTCUSDT",1743897634836,16.264,83488.5,83488.4,6.686]
["binance-futures","BTCUSDT",1743897634889,16.264,83488.5,83488.4,6.688]
["binance-futures","BTCUSDT",1743897635047,16.257,83488.5,83488.4,6.688]
["binance-futures","BTCUSDT",1743897635099,16.257,83488.5,83488.4,6.684]
["binance-futures","BTCUSDT",1743897635143,16.364,83488.5,83488.4,6.676]
["binance-futures","BTCUSDT",1743897635201,16.364,83488.5,83488.4,5.999]
["binance-futures","BTCUSDT",1743897635254,16.368,83488.5,83488.4,5.999]
["binance-futures","BTCUSDT",1743897635310,16.349,83488.5,83488.4,6.001]
["binance-futures","BTCUSDT",1743897635468,16.38,83488.5,83488.4,6.001]
["binance-futures","BTCUSDT",1743897635519,0.126,83495.8,83495.0,3.746]
["binance-futures","BTCUSDT",1743897635570,0.532,83495.8,83495.7,15.637]
["binance-futures","BTCUSDT",1743897635620,0.468,83495.8,83495.7,15.891]
["binance-futures","BTCUSDT",1743897635672,0.47,83495.8,83495.7,15.188]
["binance-futures","BTCUSDT",1743897635723,0.474,83495.8,83495.7,17.105]
["binance-futures","BTCUSDT",1743897635772,0.468,83495.8,83495.7,17.105]
["binance-futures","BTCUSDT",1743897635826,1.565,83500.1,83500.0,18.027]
["binance-futures","BTCUSDT",1743897635877,1.876,83500.1,83500.0,17.701]
["binance-futures","BTCUSDT",1743897635928,1.889,83500.1,83500.0,19.154]
["binance-futures","BTCUSDT",1743897635983,2.226,83500.1,83500.0,19.154]
["binance-futures","BTCUSDT",1743897636034,2.228,83500.1,83500.0,16.354]
["binance-futures","BTCUSDT",1743897636085,3.406,83500.1,83500.0,15.117]
["binance-futures","BTCUSDT",1743897636138,3.4,83500.1,83500.0,14.758]
["binance-futures","BTCUSDT",1743897636182,4.251,83500.1,83500.0,14.76]
["binance-futures","BTCUSDT",1743897636242,2.779,83500.1,83500.0,14.435]
["binance-futures","BTCUSDT",1743897636292,2.623,83500.1,83500.0,14.519]
["binance-futures","BTCUSDT",1743897636344,1.601,83500.1,83500.0,14.503]
["binance-futures","BTCUSDT",1743897636395,1.927,83500.1,83500.0,14.477]
["binance-futures","BTCUSDT",1743897636498,1.942,83500.1,83500.0,14.479]
["binance-futures","BTCUSDT",1743897636548,1.288,83500.1,83500.0,14.463]
["binance-futures","BTCUSDT",1743897636603,1.993,83500.1,83500.0,14.463]
["binance-futures","BTCUSDT",1743897636655,2.004,83500.1,83500.0,14.463]
["binance-futures","BTCUSDT",1743897636761,1.944,83500.1,83500.0,14.463]
["binance-futures","BTCUSDT",1743897636813,0.48,83500.2,83500.1,15.435]
["binance-futures","BTCUSDT",1743897636862,0.48,83500.2,83500.1,15.409]
["binance-futures","BTCUSDT",1743897636916,1.742,83500.2,83500.1,14.733]
["binance-futures","BTCUSDT",1743897636965,2.486,83500.2,83500.1,14.726]
["binance-futures","BTCUSDT",1743897637010,2.265,83500.2,83500.1,14.734]
["binance-futures","BTCUSDT",1743897637169,2.613,83500.2,83500.1,14.41]
["binance-futures","BTCUSDT",1743897637224,4.238,83500.2,83500.1,13.904]
["binance-futures","BTCUSDT",1743897637275,4.247,83500.2,83500.1,13.844]
["binance-futures","BTCUSDT",1743897637325,4.365,83500.2,83500.1,13.853]
["binance-futures","BTCUSDT",1743897637373,4.371,83500.2,83500.1,13.845]
["binance-futures","BTCUSDT",1743897637425,4.376,83500.2,83500.1,13.817]
["binance-futures","BTCUSDT",1743897637480,4.38,83500.2,83500.1,13.817]
["binance-futures","BTCUSDT",1743897637532,4.451,83500.2,83500.1,13.815]
["binance-futures","BTCUSDT",1743897637581,4.453,83500.2,83500.1,13.87]
["binance-futures","BTCUSDT",1743897637636,4.463,83500.2,83500.1,13.857]
["binance-futures","BTCUSDT",1743897637791,4.432,83500.2,83500.1,13.857]
["binance-futures","BTCUSDT",1743897637841,4.43,83500.2,83500.1,13.857]
["binance-futures","BTCUSDT",1743897637949,4.43,83500.2,83500.1,13.731]
["binance-futures","BTCUSDT",1743897638158,3.677,83500.2,83500.1,13.711]
["binance-futures","BTCUSDT",1743897638209,3.677,83500.2,83500.1,13.784]
["binance-futures","BTCUSDT",1743897638262,6.476,83500.2,83500.1,7.312]
["binance-futures","BTCUSDT",1743897638314,5.712,83500.2,83500.1,6.131]
["binance-futures","BTCUSDT",1743897638363,6.191,83500.2,83500.1,6.099]
["binance-futures","BTCUSDT",1743897638415,6.191,83500.2,83500.1,6.111]
["binance-futures","BTCUSDT",1743897638466,6.191,83500.2,83500.1,6.7]
["binance-futures","BTCUSDT",1743897638516,6.19,83500.2,83500.1,6.7]
["binance-futures","BTCUSDT",1743897638568,6.252,83500.2,83500.1,6.72]
["binance-futures","BTCUSDT",1743897638622,5.918,83500.2,83500.1,1.63]
["binance-futures","BTCUSDT",1743897638725,7.948,83496.4,83496.3,1.506]
["binance-futures","BTCUSDT",1743897638774,7.96,83496.4,83496.3,2.109]
["binance-futures","BTCUSDT",1743897638828,7.96,83496.4,83496.3,2.003]
["binance-futures","BTCUSDT",1743897638878,7.732,83496.4,83496.3,2.005]
["binance-futures","BTCUSDT",1743897638931,7.993,83496.4,83496.3,0.927]
["binance-futures","BTCUSDT",1743897638982,8.145,83496.4,83496.3,1.365]
["binance-futures","BTCUSDT",1743897639033,21.58,83494.1,83493.0,0.002]
["binance-futures","BTCUSDT",1743897639084,17.866,83494.1,83494.0,1.457]
["binance-futures","BTCUSDT",1743897639135,17.307,83494.1,83494.0,1.124]
["binance-futures","BTCUSDT",1743897639187,15.728,83494.1,83494.0,1.421]
["binance-futures","BTCUSDT",1743897639238,15.847,83494.1,83494.0,3.285]
["binance-futures","BTCUSDT",1743897639284,15.857,83494.1,83494.0,3.285]
["binance-futures","BTCUSDT",1743897639341,15.857,83494.1,83494.0,2.033]
["binance-futures","BTCUSDT",1743897639394,15.938,83494.1,83494.0,2.035]
["binance-futures","BTCUSDT",1743897639441,15.938,83494.1,83494.0,3.425]
["binance-futures","BTCUSDT",1743897639548,15.941,83494.1,83494.0,3.425]
["binance-futures","BTCUSDT",1743897639653,15.639,83494.1,83494.0,3.422]
["binance-futures","BTCUSDT",1743897639704,15.639,83494.1,83494.0,3.415]
["binance-futures","BTCUSDT",1743897639757,15.468,83494.1,83494.0,5.613]
["binance-futures","BTCUSDT",1743897639807,13.983,83494.1,83494.0,5.008]
["binance-futures","BTCUSDT",1743897639859,13.121,83494.1,83494.0,5.01]
["binance-futures","BTCUSDT",1743897639912,12.146,83494.1,83494.0,5.005]
["binance-futures","BTCUSDT",1743897639962,12.146,83494.1,83494.0,5.634]
["binance-futures","BTCUSDT",1743897640120,12.128,83494.1,83494.0,5.634]
["binance-futures","BTCUSDT",1743897640172,12.11,83494.1,83494.0,5.634]
["binance-futures","BTCUSDT",1743897640276,12.105,83494.1,83494.0,5.634]
["binance-futures","BTCUSDT",1743897640328,12.105,83494.1,83494.0,5.646]
["binance-futures","BTCUSDT",1743897640378,11.973,83494.1,83494.0,5.651]
["binance-futures","BTCUSDT",1743897640485,10.968,83494.1,83494.0,5.651]
["binance-futures","BTCUSDT",1743897640537,11.034,83494.1,83494.0,5.651]
["binance-futures","BTCUSDT",1743897640588,3.897,83494.1,83494.0,4.872]
["binance-futures","BTCUSDT",1743897640641,3.894,83494.1,83494.0,4.845]
["binance-futures","BTCUSDT",1743897640693,4.203,83494.1,83494.0,5.697]
["binance-futures","BTCUSDT",1743897640798,0.447,83499.7,83499.6,15.856]
["binance-futures","BTCUSDT",1743897640849,0.159,83499.7,83499.6,17.012]
["binance-futures","BTCUSDT",1743897640902,2.164,83499.7,83499.6,16.666]
["binance-futures","BTCUSDT",1743897640951,2.499,83499.7,83499.6,14.978]
["binance-futures","BTCUSDT",1743897641006,2.503,83499.7,83499.6,14.98]
["binance-futures","BTCUSDT",1743897641108,2.503,83499.7,83499.6,14.684]
["binance-futures","BTCUSDT",1743897641162,2.513,83499.7,83499.6,14.325]
["binance-futures","BTCUSDT",1743897641208,2.515,83499.7,83499.6,14.325]
["binance-futures","BTCUSDT",1743897641261,2.517,83499.7,83499.6,14.589]
["binance-futures","BTCUSDT",1743897641318,2.735,83499.7,83499.6,14.589]
["binance-futures","BTCUSDT",1743897641368,2.742,83499.7,83499.6,14.589]
["binance-futures","BTCUSDT",1743897641421,2.744,83499.7,83499.6,14.589]
["binance-futures","BTCUSDT",1743897641473,2.744,83499.7,83499.6,14.578]
["binance-futures","BTCUSDT",1743897641523,2.762,83499.7,83499.6,14.578]
["binance-futures","BTCUSDT",1743897641577,2.796,83499.7,83499.6,14.587]
["binance-futures","BTCUSDT",1743897641626,3.495,83499.7,83499.6,14.579]
["binance-futures","BTCUSDT",1743897641681,4.273,83499.7,83499.6,14.579]
["binance-futures","BTCUSDT",1743897641731,4.275,83499.7,83499.6,12.885]
["binance-futures","BTCUSDT",1743897641783,4.285,83499.7,83499.6,12.537]
["binance-futures","BTCUSDT",1743897641837,4.709,83499.7,83499.6,11.568]
["binance-futures","BTCUSDT",1743897641889,5.102,83499.7,83499.6,10.441]
["binance-futures","BTCUSDT",1743897641941,5.19,83499.7,83499.6,4.863]
["binance-futures","BTCUSDT",1743897641991,5.122,83499.7,83499.6,4.857]
["binance-futures","BTCUSDT",1743897642047,5.069,83499.7,83499.6,4.801]
["binance-futures","BTCUSDT",1743897642097,5.08,83499.7,83499.6,4.821]
["binance-futures","BTCUSDT",1743897642200,4.294,83499.7,83499.6,4.817]
["binance-futures","BTCUSDT",1743897642248,4.458,83499.7,83499.6,4.815]
["binance-futures","BTCUSDT",1743897642305,4.462,83499.7,83499.6,4.815]
["binance-futures","BTCUSDT",1743897642356,4.528,83499.7,83499.6,4.451]
["binance-futures","BTCUSDT",1743897642407,4.695,83499.7,83499.6,5.082]
["binance-futures","BTCUSDT",1743897642458,4.656,83499.7,83499.6,5.082]
["binance-futures","BTCUSDT",1743897642508,4.649,83499.7,83499.6,5.08]
["binance-futures","BTCUSDT",1743897642561,4.647,83499.7,83499.6,4.916]
["binance-futures","BTCUSDT",1743897642616,4.572,83499.7,83499.6,4.918]
["binance-futures","BTCUSDT",1743897642774,4.576,83499.7,83499.6,4.918]
["binance-futures","BTCUSDT",1743897642825,4.576,83499.7,83499.6,4.916]
["binance-futures","BTCUSDT",1743897642877,4.576,83499.7,83499.6,4.895]
["binance-futures","BTCUSDT",1743897642921,4.574,83499.7,83499.6,4.895]
["binance-futures","BTCUSDT",1743897643027,4.554,83499.7,83499.6,4.828]
["binance-futures","BTCUSDT",1743897643085,3.969,83499.7,83499.6,4.828]
["binance-futures","BTCUSDT",1743897643183,4.008,83499.7,83499.6,4.763]
["binance-futures","BTCUSDT",1743897643242,4.006,83499.7,83499.6,4.826]
["binance-futures","BTCUSDT",1743897643291,3.127,83499.7,83499.6,4.682]
["binance-futures","BTCUSDT",1743897643346,3.18,83499.7,83499.6,4.824]
["binance-futures","BTCUSDT",1743897643398,3.176,83499.7,83499.6,4.824]
["binance-futures","BTCUSDT",1743897643448,3.178,83499.7,83499.6,4.837]
["binance-futures","BTCUSDT",1743897643552,3.438,83499.7,83499.6,4.837]
["binance-futures","BTCUSDT",1743897643605,3.44,83499.7,83499.6,4.597]
["binance-futures","BTCUSDT",1743897643657,4.112,83499.7,83499.6,4.597]
["binance-futures","BTCUSDT",1743897643707,4.112,83499.7,83499.6,4.595]
["binance-futures","BTCUSDT",1743897643758,4.194,83499.7,83499.6,4.581]
["binance-futures","BTCUSDT",1743897643810,4.183,83499.7,83499.6,4.577]
["binance-futures","BTCUSDT",1743897643865,2.169,83500.4,83500.3,18.439]
["binance-futures","BTCUSDT",1743897643919,3.468,83502.3,83502.2,15.848]
["binance-futures","BTCUSDT",1743897643967,3.589,83502.3,83502.2,15.85]
["binance-futures","BTCUSDT",1743897644022,5.256,83502.3,83502.2,15.077]
["binance-futures","BTCUSDT",1743897644074,5.258,83502.3,83502.2,14.785]
["binance-futures","BTCUSDT",1743897644121,5.258,83502.3,83502.2,14.779]
["binance-futures","BTCUSDT",1743897644228,5.145,83502.3,83502.2,14.781]
["binance-futures","BTCUSDT",1743897644282,5.173,83502.3,83502.2,14.783]
["binance-futures","BTCUSDT",1743897644386,5.194,83502.3,83502.2,14.804]
["binance-futures","BTCUSDT",1743897644437,4.889,83502.3,83502.2,14.804]
["binance-futures","BTCUSDT",1743897644488,4.886,83502.3,83502.2,14.719]
["binance-futures","BTCUSDT",1743897644644,4.886,83502.3,83502.2,14.722]
["binance-futures","BTCUSDT",1743897644695,4.966,83502.3,83502.2,14.045]
["binance-futures","BTCUSDT",1743897644746,5.178,83502.3,83502.2,7.149]
["binance-futures","BTCUSDT",1743897644798,5.631,83502.3,83502.2,4.436]
["binance-futures","BTCUSDT",1743897644847,5.631,83502.3,83502.2,4.432]
["binance-futures","BTCUSDT",1743897644902,5.689,83502.3,83502.2,4.408]
["binance-futures","BTCUSDT",1743897644953,5.689,83502.3,83502.2,4.297]
["binance-futures","BTCUSDT",1743897645001,5.689,83502.3,83502.2,4.263]
["binance-futures","BTCUSDT",1743897645056,5.777,83502.3,83502.2,2.58]
["binance-futures","BTCUSDT",1743897645161,5.777,83502.3,83502.2,2.557]
["binance-futures","BTCUSDT",1743897645211,5.683,83502.3,83502.2,2.604]
["binance-futures","BTCUSDT",1743897645265,5.681,83502.3,83502.2,2.572]
["binance-futures","BTCUSDT",1743897645316,5.684,83502.3,83502.2,2.256]
["binance-futures","BTCUSDT",1743897645366,5.684,83502.3,83502.2,2.569]
["binance-futures","BTCUSDT",1743897645420,5.688,83502.3,83502.2,2.571]
["binance-futures","BTCUSDT",1743897645466,5.688,83502.3,83502.2,2.164]
["binance-futures","BTCUSDT",1743897645523,5.694,83502.3,83502.2,1.737]
["binance-futures","BTCUSDT",1743897645629,5.694,83502.3,83502.2,1.288]
["binance-futures","BTCUSDT",1743897645679,5.694,83502.3,83502.2,1.229]
["binance-futures","BTCUSDT",1743897645724,5.694,83502.3,83502.2,1.222]
["binance-futures","BTCUSDT",1743897645781,5.694,83502.3,83502.2,0.727]
["binance-futures","BTCUSDT",1743897645837,5.707,83502.3,83502.2,0.702]
["binance-futures","BTCUSDT",1743897645887,5.661,83502.3,83502.2,0.702]
["binance-futures","BTCUSDT",1743897645993,5.661,83502.3,83502.2,1.009]
["binance-futures","BTCUSDT",1743897646043,5.661,83502.3,83502.2,0.914]
["binance-futures","BTCUSDT",1743897646148,5.661,83502.3,83502.2,0.596]
["binance-futures","BTCUSDT",1743897646201,5.661,83502.3,83502.2,0.584]
["binance-futures","BTCUSDT",1743897646252,10.338,83494.2,83494.1,1.893]
["binance-futures","BTCUSDT",1743897646303,10.809,83494.2,83494.1,2.162]
["binance-futures","BTCUSDT",1743897646356,10.816,83494.2,83494.1,2.49]
["binance-futures","BTCUSDT",1743897646407,10.907,83494.2,83494.1,2.512]
["binance-futures","BTCUSDT",1743897646459,10.907,83494.2,83494.1,1.783]
["binance-futures","BTCUSDT",1743897646509,10.986,83494.2,83494.1,1.78]
["binance-futures","BTCUSDT",1743897646561,10.993,83494.2,83494.1,1.766]
["binance-futures","BTCUSDT",1743897646612,10.982,83494.2,83494.1,1.762]
["binance-futures","BTCUSDT",1743897646716,11.052,83494.2,83494.1,1.771]
["binance-futures","BTCUSDT",1743897646768,10.994,83494.2,83494.1,1.771]
["binance-futures","BTCUSDT",1743897646820,20.304,83494.1,83494.0,0.048]
["binance-futures","BTCUSDT",1743897646870,13.687,83492.2,83492.1,0.43]
["binance-futures","BTCUSDT",1743897646922,13.334,83492.2,83492.1,0.839]
["binance-futures","BTCUSDT",1743897646975,13.451,83492.2,83492.1,0.002]
["binance-futures","BTCUSDT",1743897647027,21.343,83491.3,83491.2,4.316]
["binance-futures","BTCUSDT",1743897647077,21.339,83491.3,83491.2,4.316]
["binance-futures","BTCUSDT",1743897647128,18.339,83488.4,83488.3,1.035]
["binance-futures","BTCUSDT",1743897647180,11.851,83488.4,83488.3,0.717]
["binance-futures","BTCUSDT",1743897647231,11.744,83488.4,83488.3,0.067]
["binance-futures","BTCUSDT",1743897647334,21.422,83485.4,83485.3,3.871]
["binance-futures","BTCUSDT",1743897647385,21.437,83485.4,83485.3,4.182]
["binance-futures","BTCUSDT",1743897647438,21.582,83485.4,83485.3,4.063]
["binance-futures","BTCUSDT",1743897647488,21.586,83485.4,83485.3,4.063]
["binance-futures","BTCUSDT",1743897647539,21.588,83485.4,83485.3,4.063]
["binance-futures","BTCUSDT",1743897647588,21.855,83485.4,83485.3,3.754]
["binance-futures","BTCUSDT",1743897647643,21.855,83485.4,83485.3,3.313]
["binance-futures","BTCUSDT",1743897647694,21.857,83485.4,83485.3,3.622]
["binance-futures","BTCUSDT",1743897647745,21.862,83485.4,83485.3,3.627]
["binance-futures","BTCUSDT",1743897647798,19.657,83485.4,83485.3,4.068]
["binance-futures","BTCUSDT",1743897647851,19.561,83485.4,83485.3,4.068]
["binance-futures","BTCUSDT",1743897647957,19.561,83485.4,83485.3,4.031]
["binance-futures","BTCUSDT",1743897648007,19.558,83485.4,83485.3,3.256]
["binance-futures","BTCUSDT",1743897648115,19.55,83485.4,83485.3,3.256]
["binance-futures","BTCUSDT",1743897648168,19.55,83485.4,83485.3,3.253]
["binance-futures","BTCUSDT",1743897648218,19.55,83485.4,83485.3,3.564]
["binance-futures","BTCUSDT",1743897648271,19.518,83485.4,83485.3,3.265]
["binance-futures","BTCUSDT",1743897648325,19.564,83485.4,83485.3,3.082]
["binance-futures","BTCUSDT",1743897648376,19.564,83485.4,83485.3,3.489]
["binance-futures","BTCUSDT",1743897648429,19.449,83485.4,83485.3,4.09]
["binance-futures","BTCUSDT",1743897648480,19.449,83485.4,83485.3,3.078]
["binance-futures","BTCUSDT",1743897648531,19.449,83485.4,83485.3,3.08]
["binance-futures","BTCUSDT",1743897648582,19.463,83485.4,83485.3,3.389]
["binance-futures","BTCUSDT",1743897648633,19.463,83485.4,83485.3,3.391]
["binance-futures","BTCUSDT",1743897648686,19.463,83485.4,83485.3,3.389]
["binance-futures","BTCUSDT",1743897648738,19.463,83485.4,83485.3,3.384]
["binance-futures","BTCUSDT",1743897648790,20.459,83485.4,83485.3,3.386]
["binance-futures","BTCUSDT",1743897648844,20.459,83485.4,83485.3,3.267]
["binance-futures","BTCUSDT",1743897648947,20.459,83485.4,83485.3,3.265]
["binance-futures","BTCUSDT",1743897649001,20.451,83485.4,83485.3,4.136]
["binance-futures","BTCUSDT",1743897649041,20.451,83485.4,83485.3,2.952]
["binance-futures","BTCUSDT",1743897649103,20.451,83485.4,83485.3,2.954]
["binance-futures","BTCUSDT",1743897649158,20.455,83485.4,83485.3,3.261]
["binance-futures","BTCUSDT",1743897649208,20.455,83485.4,83485.3,3.265]
["binance-futures","BTCUSDT",1743897649265,20.453,83485.4,83485.3,3.267]
["binance-futures","BTCUSDT",1743897649311,20.459,83485.4,83485.3,3.253]
["binance-futures","BTCUSDT",1743897649366,20.459,83485.4,83485.3,3.916]
["binance-futures","BTCUSDT",1743897649421,20.459,83485.4,83485.3,3.913]
["binance-futures","BTCUSDT",1743897649474,15.268,83485.4,83485.3,8.128]
["binance-futures","BTCUSDT",1743897649527,15.337,83485.4,83485.3,7.522]
["binance-futures","BTCUSDT",1743897649580,15.337,83485.4,83485.3,7.517]
["binance-futures","BTCUSDT",1743897649631,13.372,83485.4,83485.3,6.658]
["binance-futures","BTCUSDT",1743897649681,13.388,83485.4,83485.3,6.658]
["binance-futures","BTCUSDT",1743897649736,13.38,83485.4,83485.3,6.652]
["binance-futures","BTCUSDT",1743897649785,13.385,83485.4,83485.3,6.652]
["binance-futures","BTCUSDT",1743897649841,13.387,83485.4,83485.3,6.652]
["binance-futures","BTCUSDT",1743897649894,13.407,83485.4,83485.3,5.424]
["binance-futures","BTCUSDT",1743897649941,13.411,83485.4,83485.3,5.116]
["binance-futures","BTCUSDT",1743897649993,13.411,83485.4,83485.3,5.118]
["binance-futures","BTCUSDT",1743897650047,13.411,83485.4,83485.3,5.722]
["binance-futures","BTCUSDT",1743897650098,13.411,83485.4,83485.3,5.118]
["binance-futures","BTCUSDT",1743897650151,13.411,83485.4,83485.3,5.119]
["binance-futures","BTCUSDT",1743897650203,13.408,83485.4,83485.3,5.724]
["binance-futures","BTCUSDT",1743897650256,13.408,83485.4,83485.3,5.738]
["binance-futures","BTCUSDT",1743897650307,13.345,83485.4,83485.3,5.738]
["binance-futures","BTCUSDT",1743897650358,13.35,83485.4,83485.3,5.738]
["binance-futures","BTCUSDT",1743897650411,13.084,83485.4,83485.3,4.332]
["binance-futures","BTCUSDT",1743897650462,13.077,83485.4,83485.3,4.332]
["binance-futures","BTCUSDT",1743897650569,13.077,83485.4,83485.3,3.746]
["binance-futures","BTCUSDT",1743897650618,13.077,83485.4,83485.3,5.132]
["binance-futures","BTCUSDT",1743897650778,13.075,83485.4,83485.3,4.51]
["binance-futures","BTCUSDT",1743897651039,13.074,83485.4,83485.3,4.083]
["binance-futures","BTCUSDT",1743897651187,13.075,83485.4,83485.3,4.083]
["binance-futures","BTCUSDT",1743897651248,13.08,83485.4,83485.3,4.39]
["binance-futures","BTCUSDT",1743897651298,13.083,83485.4,83485.3,4.18]
["binance-futures","BTCUSDT",1743897651352,13.083,83485.4,83485.3,4.147]
["binance-futures","BTCUSDT",1743897651401,13.112,83485.4,83485.3,4.147]
["binance-futures","BTCUSDT",1743897651455,13.115,83485.4,83485.3,4.181]
["binance-futures","BTCUSDT",1743897651509,13.113,83485.4,83485.3,3.669]
["binance-futures","BTCUSDT",1743897651718,13.114,83485.4,83485.3,3.669]
["binance-futures","BTCUSDT",1743897651769,13.21,83485.4,83485.3,1.684]
["binance-futures","BTCUSDT",1743897651874,12.453,83485.4,83485.3,0.456]
["binance-futures","BTCUSDT",1743897651926,12.453,83485.4,83485.3,0.099]
["binance-futures","BTCUSDT",1743897651979,12.453,83485.4,83485.3,0.101]
["binance-futures","BTCUSDT",1743897652030,17.513,83484.4,83484.3,0.05]
["binance-futures","BTCUSDT",1743897652081,15.94,83484.4,83484.3,0.788]
["binance-futures","BTCUSDT",1743897652133,15.67,83484.4,83484.3,0.092]
["binance-futures","BTCUSDT",1743897652184,13.287,83484.4,83484.3,0.09]
["binance-futures","BTCUSDT",1743897652235,13.287,83484.4,83484.3,0.392]
["binance-futures","BTCUSDT",1743897652286,13.302,83484.4,83484.3,0.778]
["binance-futures","BTCUSDT",1743897652339,13.318,83484.4,83484.3,0.056]
["binance-futures","BTCUSDT",1743897652389,13.405,83484.4,83484.3,0.367]
["binance-futures","BTCUSDT",1743897652442,13.409,83484.4,83484.3,0.004]
["binance-futures","BTCUSDT",1743897652497,12.382,83484.4,83484.3,0.749]
["binance-futures","BTCUSDT",1743897652546,12.471,83484.4,83484.3,0.726]
["binance-futures","BTCUSDT",1743897652601,12.471,83484.4,83484.3,0.296]
["binance-futures","BTCUSDT",1743897652653,15.991,83480.9,83479.1,0.783]
["binance-futures","BTCUSDT",1743897652705,9.947,83480.9,83480.8,0.747]
["binance-futures","BTCUSDT",1743897652757,10.297,83480.9,83480.8,0.744]
["binance-futures","BTCUSDT",1743897652807,10.313,83480.9,83480.8,1.149]
["binance-futures","BTCUSDT",1743897652859,10.313,83480.9,83480.8,1.173]
["binance-futures","BTCUSDT",1743897652910,10.341,83480.9,83480.8,0.766]
["binance-futures","BTCUSDT",1743897652961,10.458,83480.9,83480.8,0.03]
["binance-futures","BTCUSDT",1743897653012,10.442,83480.9,83480.8,0.026]
["binance-futures","BTCUSDT",1743897653063,10.599,83480.9,83480.8,0.004]
["binance-futures","BTCUSDT",1743897653115,10.807,83480.9,83480.8,0.004]
["binance-futures","BTCUSDT",1743897653169,10.82,83480.9,83480.8,0.447]
["binance-futures","BTCUSDT",1743897653222,10.853,83480.9,83480.8,0.445]
["binance-futures","BTCUSDT",1743897653274,10.849,83480.9,83480.8,0.447]
["binance-futures","BTCUSDT",1743897653325,10.849,83480.9,83480.8,0.449]
["binance-futures","BTCUSDT",1743897653379,10.849,83480.9,83480.8,0.762]
["binance-futures","BTCUSDT",1743897653481,10.866,83480.9,83480.8,0.338]
["binance-futures","BTCUSDT",1743897653534,10.862,83480.9,83480.8,0.025]
["binance-futures","BTCUSDT",1743897653582,10.862,83480.9,83480.8,0.765]
["binance-futures","BTCUSDT",1743897653637,10.862,83480.9,83480.8,0.027]
["binance-futures","BTCUSDT",1743897653741,11.767,83475.8,83475.7,3.068]
["binance-futures","BTCUSDT",1743897653792,11.777,83475.8,83475.7,3.252]
["binance-futures","BTCUSDT",1743897653841,12.115,83475.8,83475.7,3.254]
["binance-futures","BTCUSDT",1743897653890,12.083,83475.8,83475.7,3.256]
["binance-futures","BTCUSDT",1743897653950,12.19,83475.8,83475.7,2.961]
["binance-futures","BTCUSDT",1743897654001,12.259,83475.8,83475.7,2.961]
["binance-futures","BTCUSDT",1743897654054,12.278,83475.8,83475.7,2.963]
["binance-futures","BTCUSDT",1743897654105,12.455,83475.8,83475.7,2.786]
["binance-futures","BTCUSDT",1743897654158,12.645,83475.8,83475.7,1.3]
["binance-futures","BTCUSDT",1743897654211,12.648,83475.8,83475.7,1.648]
["binance-futures","BTCUSDT",1743897654262,12.644,83475.8,83475.7,2.087]
["binance-futures","BTCUSDT",1743897654315,12.64,83475.8,83475.7,1.668]
["binance-futures","BTCUSDT",1743897654368,11.4,83475.8,83475.7,2.099]
["binance-futures","BTCUSDT",1743897654420,11.431,83475.8,83475.7,2.099]
["binance-futures","BTCUSDT",1743897654472,12.927,83475.6,83475.5,2.509]
["binance-futures","BTCUSDT",1743897654524,11.18,83475.6,83475.5,5.259]
["binance-futures","BTCUSDT",1743897654572,10.93,83475.6,83475.5,5.259]
["binance-futures","BTCUSDT",1743897654627,11.109,83475.6,83475.5,4.971]
["binance-futures","BTCUSDT",1743897654678,11.139,83475.6,83475.5,4.857]
["binance-futures","BTCUSDT",1743897654732,10.852,83475.6,83475.5,4.857]
["binance-futures","BTCUSDT",1743897654781,10.867,83475.6,83475.5,4.839]
["binance-futures","BTCUSDT",1743897654847,10.87,83475.6,83475.5,4.839]
["binance-futures","BTCUSDT",1743897654953,10.955,83475.6,83475.5,4.841]
["binance-futures","BTCUSDT",1743897655005,10.953,83475.6,83475.5,4.841]
["binance-futures","BTCUSDT",1743897655062,10.166,83475.6,83475.5,4.999]
["binance-futures","BTCUSDT",1743897655113,10.166,83475.6,83475.5,4.995]
["binance-futures","BTCUSDT",1743897655166,10.165,83475.6,83475.5,4.992]
["binance-futures","BTCUSDT",1743897655219,10.165,83475.6,83475.5,4.633]
["binance-futures","BTCUSDT",1743897655272,10.16,83475.6,83475.5,4.613]
["binance-futures","BTCUSDT",1743897655324,10.16,83475.6,83475.5,4.629]
["binance-futures","BTCUSDT",1743897655376,10.16,83475.6,83475.5,4.611]
["binance-futures","BTCUSDT",1743897655427,10.131,83475.6,83475.5,4.611]
["binance-futures","BTCUSDT",1743897655475,10.128,83475.6,83475.5,5.115]
["binance-futures","BTCUSDT",1743897655529,10.229,83475.6,83475.5,3.795]
["binance-futures","BTCUSDT",1743897655632,9.399,83475.6,83475.5,4.955]
["binance-futures","BTCUSDT",1743897655683,9.399,83475.6,83475.5,5.015]
["binance-futures","BTCUSDT",1743897655734,5.931,83475.6,83475.5,4.952]
["binance-futures","BTCUSDT",1743897655786,5.62,83475.6,83475.5,4.732]
["binance-futures","BTCUSDT",1743897655837,4.102,83475.6,83475.5,5.713]
["binance-futures","BTCUSDT",1743897655888,1.427,83475.6,83475.5,4.773]
["binance-futures","BTCUSDT",1743897655938,1.424,83475.6,83475.5,4.773]
["binance-futures","BTCUSDT",1743897655988,1.86,83475.6,83475.5,4.576]
["binance-futures","BTCUSDT",1743897656041,2.557,83475.6,83475.5,4.68]
["binance-futures","BTCUSDT",1743897656147,1.424,83475.6,83475.5,5.088]
["binance-futures","BTCUSDT",1743897656199,2.127,83480.9,83480.8,23.448]
["binance-futures","BTCUSDT",1743897656251,1.983,83480.9,83480.8,22.54]
["binance-futures","BTCUSDT",1743897656301,2.715,83480.9,83480.8,21.447]
["binance-futures","BTCUSDT",1743897656353,2.725,83480.9,83480.8,21.278]
["binance-futures","BTCUSDT",1743897656404,2.729,83480.9,83480.8,21.285]
["binance-futures","BTCUSDT",1743897656454,2.731,83480.9,83480.8,21.282]
["binance-futures","BTCUSDT",1743897656507,2.733,83480.9,83480.8,21.318]
["binance-futures","BTCUSDT",1743897656558,2.733,83480.9,83480.8,21.325]
["binance-futures","BTCUSDT",1743897656611,2.733,83480.9,83480.8,21.328]
["binance-futures","BTCUSDT",1743897656662,2.733,83480.9,83480.8,21.289]
["binance-futures","BTCUSDT",1743897656715,2.723,83480.9,83480.8,21.289]
["binance-futures","BTCUSDT",1743897656764,2.732,83480.9,83480.8,21.289]
["binance-futures","BTCUSDT",1743897656817,2.734,83480.9,83480.8,21.289]
["binance-futures","BTCUSDT",1743897656864,2.74,83480.9,83480.8,20.208]
["binance-futures","BTCUSDT",1743897656922,3.741,83480.9,83480.8,15.715]
["binance-futures","BTCUSDT",1743897657026,3.641,83480.9,83480.8,15.717]
["binance-futures","BTCUSDT",1743897657078,3.68,83480.9,83480.8,15.717]
["binance-futures","BTCUSDT",1743897657132,4.473,83480.9,83480.8,15.717]
["binance-futures","BTCUSDT",1743897657185,5.666,83480.9,83480.8,16.319]
["binance-futures","BTCUSDT",1743897657238,5.666,83480.9,83480.8,16.333]
["binance-futures","BTCUSDT",1743897657291,5.668,83480.9,83480.8,16.333]
["binance-futures","BTCUSDT",1743897657341,5.668,83480.9,83480.8,16.076]
["binance-futures","BTCUSDT",1743897657443,5.668,83480.9,83480.8,19.62]
["binance-futures","BTCUSDT",1743897657502,5.666,83480.9,83480.8,19.455]
["binance-futures","BTCUSDT",1743897657554,4.28,83480.9,83480.8,19.454]
["binance-futures","BTCUSDT",1743897657601,4.282,83480.9,83480.8,19.452]
["binance-futures","BTCUSDT",1743897657656,4.278,83480.9,83480.8,19.434]
["binance-futures","BTCUSDT",1743897657967,4.278,83480.9,83480.8,19.029]
["binance-futures","BTCUSDT",1743897658020,4.295,83480.9,83480.8,17.546]
["binance-futures","BTCUSDT",1743897658072,4.095,83480.9,83480.8,17.546]
["binance-futures","BTCUSDT",1743897658123,4.095,83480.9,83480.8,18.145]
["binance-futures","BTCUSDT",1743897658173,4.097,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658226,4.1,83480.9,83480.8,18.148]
["binance-futures","BTCUSDT",1743897658275,4.073,83480.9,83480.8,18.148]
["binance-futures","BTCUSDT",1743897658323,4.078,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658381,4.125,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658438,4.139,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658489,4.145,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658541,4.212,83480.9,83480.8,18.15]
["binance-futures","BTCUSDT",1743897658596,4.212,83480.9,83480.8,18.143]
["binance-futures","BTCUSDT",1743897658698,4.212,83480.9,83480.8,18.142]
["binance-futures","BTCUSDT",1743897658743,4.288,83480.9,83480.8,13.993]
["binance-futures","BTCUSDT",1743897658858,4.282,83480.9,83480.8,13.993]
["binance-futures","BTCUSDT",1743897659069,4.285,83480.9,83480.8,14.599]
["binance-futures","BTCUSDT",1743897659118,4.28,83480.9,83480.8,18.132]
["binance-futures","BTCUSDT",1743897659171,4.231,83480.9,83480.8,18.132]
["binance-futures","BTCUSDT",1743897659223,4.31,83480.9,83480.8,18.134]
["binance-futures","BTCUSDT",1743897659327,4.312,83480.9,83480.8,18.134]
["binance-futures","BTCUSDT",1743897659381,4.312,83480.9,83480.8,18.132]
["binance-futures","BTCUSDT",1743897659538,4.425,83480.9,83480.8,18.13]
["binance-futures","BTCUSDT",1743897659641,4.425,83480.9,83480.8,18.11]
["binance-futures","BTCUSDT",1743897659742,4.425,83480.9,83480.8,18.115]
["binance-futures","BTCUSDT",1743897659798,4.423,83480.9,83480.8,18.11]
["binance-futures","BTCUSDT",1743897660012,4.464,83480.9,83480.8,18.404]
["binance-futures","BTCUSDT",1743897660063,4.464,83480.9,83480.8,18.401]
["binance-futures","BTCUSDT",1743897660167,4.464,83480.9,83480.8,18.378]
["binance-futures","BTCUSDT",1743897660221,4.464,83480.9,83480.8,18.391]
["binance-futures","BTCUSDT",1743897660272,4.496,83480.9,83480.8,14.565]
["binance-futures","BTCUSDT",1743897660428,4.498,83480.9,83480.8,14.563]
["binance-futures","BTCUSDT",1743897660481,4.503,83480.9,83480.8,14.563]
["binance-futures","BTCUSDT",1743897660534,4.499,83480.9,83480.8,14.563]
["binance-futures","BTCUSDT",1743897660796,4.499,83480.9,83480.8,14.451]
["binance-futures","BTCUSDT",1743897660849,5.418,83480.9,83480.8,8.843]
["binance-futures","BTCUSDT",1743897660900,5.392,83480.9,83480.8,7.343]
["binance-futures","BTCUSDT",1743897660950,5.392,83480.9,83480.8,3.955]
["binance-futures","BTCUSDT",1743897661002,5.498,83480.9,83480.8,1.179]
["binance-futures","BTCUSDT",1743897661053,5.462,83480.9,83480.8,1.14]
["binance-futures","BTCUSDT",1743897661107,5.39,83480.9,83480.8,2.673]
["binance-futures","BTCUSDT",1743897661159,5.079,83480.9,83480.8,2.038]
["binance-futures","BTCUSDT",1743897661211,5.384,83480.9,83480.8,0.809]
["binance-futures","BTCUSDT",1743897661263,17.827,83479.5,83479.4,0.744]
["binance-futures","BTCUSDT",1743897661313,13.887,83476.2,83476.1,0.942]
["binance-futures","BTCUSDT",1743897661366,13.928,83476.2,83476.1,0.333]
["binance-futures","BTCUSDT",1743897661418,16.579,83475.5,83475.4,4.004]
["binance-futures","BTCUSDT",1743897661470,14.442,83475.5,83475.4,4.006]
["binance-futures","BTCUSDT",1743897661521,14.462,83475.5,83475.4,7.552]
["binance-futures","BTCUSDT",1743897661572,14.689,83475.5,83475.4,7.534]
["binance-futures","BTCUSDT",1743897661623,14.751,83475.5,83475.4,7.106]
["binance-futures","BTCUSDT",1743897661674,15.063,83475.5,83475.4,3.555]
["binance-futures","BTCUSDT",1743897661727,15.09,83475.5,83475.4,3.867]
["binance-futures","BTCUSDT",1743897661777,15.09,83475.5,83475.4,3.587]
["binance-futures","BTCUSDT",1743897661828,12.719,83474.7,83474.6,0.315]
["binance-futures","BTCUSDT",1743897661880,19.78,83473.6,83473.5,1.824]
["binance-futures","BTCUSDT",1743897661931,20.184,83473.6,83473.5,1.826]
["binance-futures","BTCUSDT",1743897661984,19.614,83473.6,83473.5,1.826]
["binance-futures","BTCUSDT",1743897662035,19.619,83473.6,83473.5,1.828]
["binance-futures","BTCUSDT",1743897662085,19.732,83473.6,83473.5,1.828]
["binance-futures","BTCUSDT",1743897662138,19.732,83473.6,83473.5,1.821]
["binance-futures","BTCUSDT",1743897662191,20.789,83473.6,83473.5,1.07]
["binance-futures","BTCUSDT",1743897662243,20.776,83473.6,83473.5,1.082]
["binance-futures","BTCUSDT",1743897662293,20.771,83473.6,83473.5,1.082]
["binance-futures","BTCUSDT",1743897662398,20.773,83473.6,83473.5,1.082]
["binance-futures","BTCUSDT",1743897662502,20.785,83473.6,83473.5,1.082]
["binance-futures","BTCUSDT",1743897662555,20.785,83473.6,83473.5,1.037]
["binance-futures","BTCUSDT",1743897662606,20.778,83473.6,83473.5,1.042]
["binance-futures","BTCUSDT",1743897662710,20.776,83473.6,83473.5,1.049]
["binance-futures","BTCUSDT",1743897662761,20.778,83473.6,83473.5,1.049]
["binance-futures","BTCUSDT",1743897662810,20.798,83473.6,83473.5,1.049]
["binance-futures","BTCUSDT",1743897662862,20.447,83473.6,83473.5,1.049]
["binance-futures","BTCUSDT",1743897663124,14.218,83473.6,83473.5,3.662]
["binance-futures","BTCUSDT",1743897663176,12.092,83473.6,83473.5,5.474]
["binance-futures","BTCUSDT",1743897663226,7.961,83473.6,83473.5,5.678]
["binance-futures","BTCUSDT",1743897663277,6.326,83473.6,83473.5,5.676]
["binance-futures","BTCUSDT",1743897663327,6.326,83473.6,83473.5,5.168]
["binance-futures","BTCUSDT",1743897663381,6.294,83473.6,83473.5,5.168]
["binance-futures","BTCUSDT",1743897663431,6.294,83473.6,83473.5,5.195]
["binance-futures","BTCUSDT",1743897663481,6.306,83473.6,83473.5,5.195]
["binance-futures","BTCUSDT",1743897663538,5.9,83473.6,83473.5,5.195]
["binance-futures","BTCUSDT",1743897663592,5.897,83473.6,83473.5,5.493]
["binance-futures","BTCUSDT",1743897663641,5.905,83473.6,83473.5,5.493]
["binance-futures","BTCUSDT",1743897663747,5.905,83473.6,83473.5,5.802]
["binance-futures","BTCUSDT",1743897663798,5.568,83473.6,83473.5,5.5]
["binance-futures","BTCUSDT",1743897663848,5.579,83473.6,83473.5,5.506]
["binance-futures","BTCUSDT",1743897663902,5.581,83473.6,83473.5,5.506]
["binance-futures","BTCUSDT",1743897664006,5.567,83473.6,83473.5,5.456]
["binance-futures","BTCUSDT",1743897664048,5.58,83473.6,83473.5,5.458]
["binance-futures","BTCUSDT",1743897664160,0.08,83480.6,83480.2,1.695]
["binance-futures","BTCUSDT",1743897664211,0.002,83485.9,83484.8,0.41]
["binance-futures","BTCUSDT",1743897664262,0.002,83485.9,83485.8,1.497]
["binance-futures","BTCUSDT",1743897664314,0.002,83486.3,83486.1,0.16]
["binance-futures","BTCUSDT",1743897664364,0.334,83487.5,83487.4,16.591]
["binance-futures","BTCUSDT",1743897664414,0.141,83487.5,83487.4,17.022]
["binance-futures","BTCUSDT",1743897664468,0.143,83487.5,83487.4,16.751]
["binance-futures","BTCUSDT",1743897664519,1.163,83487.5,83487.4,16.047]
["binance-futures","BTCUSDT",1743897664570,2.53,83487.5,83487.4,15.077]
["binance-futures","BTCUSDT",1743897664671,3.127,83487.5,83487.4,15.027]
["binance-futures","BTCUSDT",1743897664723,2.931,83487.5,83487.4,15.027]
["binance-futures","BTCUSDT",1743897664776,5.403,83487.5,83487.4,14.993]
["binance-futures","BTCUSDT",1743897664826,5.403,83487.5,83487.4,14.988]
["binance-futures","BTCUSDT",1743897664878,6.029,83487.5,83487.4,13.35]
["binance-futures","BTCUSDT",1743897664929,6.029,83487.5,83487.4,9.007]
["binance-futures","BTCUSDT",1743897664979,6.029,83487.5,83487.4,8.785]
["binance-futures","BTCUSDT",1743897665030,6.055,83487.5,83487.4,7.914]
["binance-futures","BTCUSDT",1743897665083,6.057,83487.5,83487.4,4.04]
["binance-futures","BTCUSDT",1743897665134,6.335,83487.5,83487.4,1.086]
["binance-futures","BTCUSDT",1743897665186,6.371,83487.5,83487.4,0.772]
["binance-futures","BTCUSDT",1743897665237,6.314,83487.5,83487.4,0.467]
["binance-futures","BTCUSDT",1743897665285,6.307,83487.5,83487.4,0.467]
["binance-futures","BTCUSDT",1743897665341,6.325,83487.5,83487.4,0.467]
["binance-futures","BTCUSDT",1743897665393,6.325,83487.5,83487.4,0.455]
["binance-futures","BTCUSDT",1743897665444,6.365,83487.5,83487.4,0.764]
["binance-futures","BTCUSDT",1743897665495,6.692,83487.5,83487.4,0.455]
["binance-futures","BTCUSDT",1743897665597,12.42,83482.3,83482.2,0.001]
["binance-futures","BTCUSDT",1743897665648,14.983,83479.2,83479.1,4.406]
["binance-futures","BTCUSDT",1743897665701,12.61,83479.2,83479.1,6.163]
["binance-futures","BTCUSDT",1743897665748,12.615,83479.2,83479.1,6.167]
["binance-futures","BTCUSDT",1743897665802,10.66,83479.2,83479.1,6.127]
["binance-futures","BTCUSDT",1743897665853,6.588,83479.2,83479.1,6.453]
["binance-futures","BTCUSDT",1743897665905,6.181,83479.2,83479.1,6.453]
["binance-futures","BTCUSDT",1743897665956,6.178,83479.2,83479.1,6.455]
["binance-futures","BTCUSDT",1743897666059,6.226,83479.2,83479.1,6.533]
["binance-futures","BTCUSDT",1743897666110,6.228,83479.2,83479.1,6.702]
["binance-futures","BTCUSDT",1743897666165,6.232,83479.2,83479.1,6.703]
["binance-futures","BTCUSDT",1743897666221,6.647,83479.2,83479.1,6.623]
["binance-futures","BTCUSDT",1743897666271,6.656,83479.2,83479.1,5.55]
["binance-futures","BTCUSDT",1743897666376,6.656,83479.2,83479.1,4.246]
["binance-futures","BTCUSDT",1743897666428,6.656,83479.2,83479.1,3.83]
["binance-futures","BTCUSDT",1743897666480,6.772,83479.2,83479.1,3.83]
["binance-futures","BTCUSDT",1743897666530,6.656,83479.2,83479.1,3.9]
["binance-futures","BTCUSDT",1743897666582,6.68,83479.2,83479.1,3.474]
["binance-futures","BTCUSDT",1743897666629,6.657,83479.2,83479.1,3.467]
["binance-futures","BTCUSDT",1743897666736,6.657,83479.2,83479.1,3.485]
["binance-futures","BTCUSDT",1743897666790,6.657,83479.2,83479.1,3.48]
["binance-futures","BTCUSDT",1743897666839,6.557,83479.2,83479.1,5.541]
["binance-futures","BTCUSDT",1743897666882,6.559,83479.2,83479.1,5.518]
["binance-futures","BTCUSDT",1743897666944,6.559,83479.2,83479.1,5.781]
["binance-futures","BTCUSDT",1743897666987,6.559,83479.2,83479.1,5.779]
["binance-futures","BTCUSDT",1743897667048,6.559,83479.2,83479.1,5.776]
["binance-futures","BTCUSDT",1743897667148,6.559,83479.2,83479.1,5.774]
["binance-futures","BTCUSDT",1743897667201,6.565,83479.2,83479.1,5.421]
["binance-futures","BTCUSDT",1743897667358,6.566,83479.2,83479.1,5.419]
["binance-futures","BTCUSDT",1743897667405,6.566,83479.2,83479.1,5.421]
["binance-futures","BTCUSDT",1743897667462,6.541,83479.2,83479.1,5.416]
["binance-futures","BTCUSDT",1743897667511,6.591,83479.2,83479.1,5.416]
["binance-futures","BTCUSDT",1743897667669,6.536,83479.2,83479.1,5.376]
["binance-futures","BTCUSDT",1743897667778,6.536,83479.2,83479.1,5.372]
["binance-futures","BTCUSDT",1743897667826,6.339,83479.2,83479.1,5.372]
["binance-futures","BTCUSDT",1743897667881,6.359,83479.2,83479.1,5.332]
["binance-futures","BTCUSDT",1743897667928,6.359,83479.2,83479.1,5.334]
["binance-futures","BTCUSDT",1743897668039,6.369,83479.2,83479.1,5.334]
["binance-futures","BTCUSDT",1743897668089,6.369,83479.2,83479.1,5.321]
["binance-futures","BTCUSDT",1743897668188,6.368,83479.2,83479.1,5.321]
["binance-futures","BTCUSDT",1743897668241,6.368,83479.2,83479.1,5.319]
["binance-futures","BTCUSDT",1743897668350,6.366,83479.2,83479.1,5.321]
["binance-futures","BTCUSDT",1743897668401,6.37,83479.2,83479.1,5.316]
["binance-futures","BTCUSDT",1743897668508,6.37,83479.2,83479.1,5.287]
["binance-futures","BTCUSDT",1743897668559,6.44,83479.2,83479.1,3.33]
["binance-futures","BTCUSDT",1743897668611,6.444,83479.2,83479.1,3.33]
["binance-futures","BTCUSDT",1743897668661,6.474,83479.2,83479.1,2.325]
["binance-futures","BTCUSDT",1743897668717,6.474,83479.2,83479.1,2.318]
["binance-futures","BTCUSDT",1743897668768,6.448,83479.2,83479.1,3.341]
["binance-futures","BTCUSDT",1743897668820,6.352,83479.2,83479.1,3.35]
["binance-futures","BTCUSDT",1743897668869,6.352,83479.2,83479.1,5.211]
["binance-futures","BTCUSDT",1743897668921,6.349,83479.2,83479.1,8.66]
["binance-futures","BTCUSDT",1743897668974,6.357,83479.2,83479.1,8.657]
["binance-futures","BTCUSDT",1743897669023,6.357,83479.2,83479.1,8.649]
["binance-futures","BTCUSDT",1743897669078,6.357,83479.2,83479.1,8.647]
["binance-futures","BTCUSDT",1743897669130,6.427,83479.2,83479.1,8.569]
["binance-futures","BTCUSDT",1743897669182,6.293,83479.2,83479.1,8.571]
["binance-futures","BTCUSDT",1743897669238,6.307,83479.2,83479.1,8.559]
["binance-futures","BTCUSDT",1743897669290,6.307,83479.2,83479.1,8.515]
["binance-futures","BTCUSDT",1743897669341,6.383,83479.2,83479.1,8.513]
["binance-futures","BTCUSDT",1743897669395,6.387,83479.2,83479.1,8.513]
["binance-futures","BTCUSDT",1743897669446,6.428,83479.2,83479.1,8.513]
["binance-futures","BTCUSDT",1743897669497,6.428,83479.2,83479.1,8.515]
["binance-futures","BTCUSDT",1743897669548,6.432,83479.2,83479.1,8.511]
["binance-futures","BTCUSDT",1743897669654,6.432,83479.2,83479.1,8.551]
["binance-futures","BTCUSDT",1743897669703,6.27,83479.2,83479.1,8.541]
["binance-futures","BTCUSDT",1743897669761,6.27,83479.2,83479.1,8.508]
["binance-futures","BTCUSDT",1743897669866,6.275,83479.2,83479.1,8.487]
["binance-futures","BTCUSDT",1743897669974,6.275,83479.2,83479.1,8.483]
["binance-futures","BTCUSDT",1743897670026,6.175,83479.2,83479.1,9.077]
["binance-futures","BTCUSDT",1743897670135,6.179,83479.2,83479.1,9.077]
["binance-futures","BTCUSDT",1743897670186,6.526,83479.2,83479.1,8.459]
["binance-futures","BTCUSDT",1743897670237,6.835,83479.2,83479.1,3.695]
["binance-futures","BTCUSDT",1743897670288,6.719,83479.2,83479.1,3.695]
["binance-futures","BTCUSDT",1743897670340,2.052,83477.4,83477.3,0.01]
["binance-futures","BTCUSDT",1743897670391,18.008,83474.7,83474.6,0.004]
["binance-futures","BTCUSDT",1743897670442,13.309,83474.7,83474.6,0.747]
["binance-futures","BTCUSDT",1743897670494,12.362,83474.7,83474.6,3.734]
["binance-futures","BTCUSDT",1743897670544,10.375,83474.7,83474.6,7.02]
["binance-futures","BTCUSDT",1743897670584,10.421,83474.7,83474.6,7.022]
["binance-futures","BTCUSDT",1743897670646,10.424,83474.7,83474.6,5.959]
["binance-futures","BTCUSDT",1743897670701,9.138,83474.7,83474.6,5.859]
["binance-futures","BTCUSDT",1743897670754,9.142,83474.7,83474.6,5.87]
["binance-futures","BTCUSDT",1743897670807,9.19,83474.7,83474.6,5.867]
["binance-futures","BTCUSDT",1743897670859,9.192,83474.7,83474.6,5.867]
["binance-futures","BTCUSDT",1743897670910,9.154,83474.7,83474.6,5.869]
["binance-futures","BTCUSDT",1743897671067,9.084,83474.7,83474.6,5.912]
["binance-futures","BTCUSDT",1743897671123,9.074,83474.7,83474.6,5.924]
["binance-futures","BTCUSDT",1743897671172,2.969,83474.7,83474.6,6.019]
["binance-futures","BTCUSDT",1743897671223,1.519,83474.7,83474.6,5.903]
["binance-futures","BTCUSDT",1743897671276,0.632,83474.7,83474.6,8.577]
["binance-futures","BTCUSDT",1743897671327,1.779,83474.7,83474.6,8.582]
["binance-futures","BTCUSDT",1743897671378,1.783,83474.7,83474.6,8.693]
["binance-futures","BTCUSDT",1743897671430,0.617,83474.7,83474.6,7.896]
["binance-futures","BTCUSDT",1743897671482,0.647,83474.7,83474.6,7.101]
["binance-futures","BTCUSDT",1743897671531,2.013,83474.7,83474.6,6.729]
["binance-futures","BTCUSDT",1743897671584,1.155,83477.3,83477.2,20.829]
["binance-futures","BTCUSDT",1743897671635,5.22,83479.2,83479.1,16.781]
["binance-futures","BTCUSDT",1743897671686,5.244,83479.2,83479.1,15.3]
["binance-futures","BTCUSDT",1743897671740,5.226,83479.2,83479.1,17.676]
["binance-futures","BTCUSDT",1743897671792,5.231,83479.2,83479.1,17.604]
["binance-futures","BTCUSDT",1743897671841,5.231,83479.2,83479.1,17.606]
["binance-futures","BTCUSDT",1743897671894,5.231,83479.2,83479.1,17.604]
["binance-futures","BTCUSDT",1743897671944,5.231,83479.2,83479.1,17.609]
["binance-futures","BTCUSDT",1743897671999,5.606,83479.2,83479.1,16.734]
["binance-futures","BTCUSDT",1743897672047,5.566,83479.2,83479.1,16.736]
["binance-futures","BTCUSDT",1743897672101,5.542,83479.2,83479.1,17.349]
["binance-futures","BTCUSDT",1743897672149,5.883,83479.2,83479.1,17.349]
["binance-futures","BTCUSDT",1743897672203,5.883,83479.2,83479.1,17.351]
["binance-futures","BTCUSDT",1743897672360,5.883,83479.2,83479.1,17.357]
["binance-futures","BTCUSDT",1743897672409,5.464,83479.2,83479.1,17.335]
["binance-futures","BTCUSDT",1743897672463,5.473,83479.2,83479.1,17.335]
["binance-futures","BTCUSDT",1743897672517,5.466,83479.2,83479.1,17.47]
["binance-futures","BTCUSDT",1743897672621,5.466,83479.2,83479.1,17.46]
["binance-futures","BTCUSDT",1743897672828,5.466,83479.2,83479.1,17.458]
["binance-futures","BTCUSDT",1743897672927,5.466,83479.2,83479.1,17.46]
["binance-futures","BTCUSDT",1743897672985,5.466,83479.2,83479.1,17.451]
["binance-futures","BTCUSDT",1743897673090,5.468,83479.2,83479.1,17.451]
["binance-futures","BTCUSDT",1743897673142,5.502,83479.2,83479.1,17.451]
["binance-futures","BTCUSDT",1743897673196,5.505,83479.2,83479.1,17.293]
["binance-futures","BTCUSDT",1743897673361,5.507,83479.2,83479.1,17.293]
["binance-futures","BTCUSDT",1743897673405,5.507,83479.2,83479.1,17.218]
["binance-futures","BTCUSDT",1743897673465,5.506,83479.2,83479.1,17.218]
["binance-futures","BTCUSDT",1743897673521,5.573,83479.2,83479.1,17.218]
["binance-futures","BTCUSDT",1743897673573,5.584,83479.2,83479.1,17.168]
["binance-futures","BTCUSDT",1743897673628,5.469,83479.2,83479.1,17.168]
["binance-futures","BTCUSDT",1743897673678,5.487,83479.2,83479.1,17.168]
["binance-futures","BTCUSDT",1743897673729,5.504,83479.2,83479.1,17.12]
["binance-futures","BTCUSDT",1743897673836,5.503,83479.2,83479.1,17.12]
["binance-futures","BTCUSDT",1743897673938,5.507,83479.2,83479.1,17.162]
["binance-futures","BTCUSDT",1743897673991,5.528,83479.2,83479.1,17.162]
["binance-futures","BTCUSDT",1743897674047,5.528,83479.2,83479.1,17.16]
["binance-futures","BTCUSDT",1743897674148,5.528,83479.2,83479.1,17.118]
["binance-futures","BTCUSDT",1743897674201,5.605,83479.2,83479.1,17.118]
["binance-futures","BTCUSDT",1743897674251,5.605,83479.2,83479.1,17.116]
["binance-futures","BTCUSDT",1743897674307,5.615,83479.2,83479.1,17.116]
["binance-futures","BTCUSDT",1743897674407,5.619,83479.2,83479.1,17.107]
["binance-futures","BTCUSDT",1743897674461,5.701,83479.2,83479.1,17.081]
["binance-futures","BTCUSDT",1743897674620,5.701,83479.2,83479.1,17.079]
["binance-futures","BTCUSDT",1743897674671,6.201,83479.2,83479.1,10.583]
["binance-futures","BTCUSDT",1743897674723,6.201,83479.2,83479.1,9.966]
["binance-futures","BTCUSDT",1743897674775,6.241,83479.2,83479.1,8.435]
["binance-futures","BTCUSDT",1743897674881,6.244,83479.2,83479.1,8.404]
["binance-futures","BTCUSDT",1743897674928,6.24,83479.2,83479.1,8.404]
["binance-futures","BTCUSDT",1743897675038,6.243,83479.2,83479.1,8.404]
["binance-futures","BTCUSDT",1743897675086,6.309,83479.2,83479.1,8.404]
["binance-futures","BTCUSDT",1743897675143,7.083,83479.2,83479.1,6.077]
["binance-futures","BTCUSDT",1743897675195,7.015,83479.2,83479.1,6.033]
["binance-futures","BTCUSDT",1743897675246,7.025,83479.2,83479.1,6.035]
["binance-futures","BTCUSDT",1743897675294,6.919,83479.2,83479.1,6.019]
["binance-futures","BTCUSDT",1743897675348,6.922,83479.2,83479.1,5.889]
["binance-futures","BTCUSDT",1743897675398,6.67,83479.2,83479.1,5.889]
["binance-futures","BTCUSDT",1743897675448,7.048,83479.2,83479.1,5.877]
["binance-futures","BTCUSDT",1743897675501,6.934,83479.2,83479.1,5.387]
["binance-futures","BTCUSDT",1743897675553,7.771,83479.2,83479.1,5.39]
["binance-futures","BTCUSDT",1743897675604,7.775,83479.2,83479.1,5.39]
["binance-futures","BTCUSDT",1743897675707,9.38,83473.6,83473.5,5.781]
["binance-futures","BTCUSDT",1743897675757,9.682,83473.6,83473.5,5.775]
["binance-futures","BTCUSDT",1743897675809,9.685,83473.6,83473.5,5.677]
["binance-futures","BTCUSDT",1743897675860,8.034,83473.6,83473.5,8.087]
["binance-futures","BTCUSDT",1743897675911,7.767,83473.6,83473.5,8.087]
["binance-futures","BTCUSDT",1743897675961,7.777,83473.6,83473.5,8.087]
["binance-futures","BTCUSDT",1743897676014,7.991,83473.6,83473.5,8.089]
["binance-futures","BTCUSDT",1743897676067,7.689,83473.6,83473.5,8.085]
["binance-futures","BTCUSDT",1743897676120,7.713,83473.6,83473.5,8.081]
["binance-futures","BTCUSDT",1743897676170,7.724,83473.6,83473.5,8.081]
["binance-futures","BTCUSDT",1743897676221,8.201,83473.6,83473.5,3.472]
["binance-futures","BTCUSDT",1743897676271,7.725,83473.6,83473.5,3.782]
["binance-futures","BTCUSDT",1743897676328,7.6,83473.6,83473.5,5.024]
["binance-futures","BTCUSDT",1743897676378,7.583,83473.6,83473.5,5.715]
["binance-futures","BTCUSDT",1743897676428,7.58,83473.6,83473.5,5.779]
["binance-futures","BTCUSDT",1743897676481,7.572,83473.6,83473.5,5.765]
["binance-futures","BTCUSDT",1743897676533,7.658,83473.6,83473.5,5.763]
["binance-futures","BTCUSDT",1743897676638,7.66,83473.6,83473.5,5.763]
["binance-futures","BTCUSDT",1743897676743,7.66,83473.6,83473.5,5.668]
["binance-futures","BTCUSDT",1743897676790,7.66,83473.6,83473.5,5.67]
["binance-futures","BTCUSDT",1743897676847,7.66,83473.6,83473.5,5.664]
["binance-futures","BTCUSDT",1743897676898,7.66,83473.6,83473.5,5.596]
["binance-futures","BTCUSDT",1743897676950,7.66,83473.6,83473.5,5.598]
["binance-futures","BTCUSDT",1743897677002,7.66,83473.6,83473.5,5.566]
["binance-futures","BTCUSDT",1743897677049,7.74,83473.6,83473.5,5.568]
["binance-futures","BTCUSDT",1743897677107,7.919,83473.6,83473.5,5.55]
["binance-futures","BTCUSDT",1743897677159,7.917,83473.6,83473.5,5.55]
["binance-futures","BTCUSDT",1743897677212,7.89,83473.6,83473.5,5.55]
["binance-futures","BTCUSDT",1743897677261,7.926,83473.6,83473.5,5.573]
["binance-futures","BTCUSDT",1743897677316,7.926,83473.6,83473.5,5.482]
["binance-futures","BTCUSDT",1743897677368,8.078,83473.6,83473.5,8.77]
["binance-futures","BTCUSDT",1743897677421,7.729,83473.6,83473.5,8.772]
["binance-futures","BTCUSDT",1743897677471,7.649,83473.6,83473.5,8.772]
["binance-futures","BTCUSDT",1743897677525,7.693,83473.6,83473.5,8.754]
["binance-futures","BTCUSDT",1743897677578,7.465,83473.6,83473.5,8.754]
["binance-futures","BTCUSDT",1743897677630,7.678,83473.6,83473.5,8.752]
["binance-futures","BTCUSDT",1743897677684,7.678,83473.6,83473.5,8.685]
["binance-futures","BTCUSDT",1743897677732,7.678,83473.6,83473.5,8.66]
["binance-futures","BTCUSDT",1743897677781,8.012,83473.6,83473.5,8.468]
["binance-futures","BTCUSDT",1743897677838,7.816,83473.6,83473.5,8.448]
["binance-futures","BTCUSDT",1743897677941,7.816,83473.6,83473.5,8.392]
["binance-futures","BTCUSDT",1743897677992,7.714,83473.6,83473.5,8.388]
["binance-futures","BTCUSDT",1743897678041,7.701,83473.6,83473.5,8.388]
["binance-futures","BTCUSDT",1743897678101,7.755,83473.6,83473.5,8.288]
["binance-futures","BTCUSDT",1743897678148,7.755,83473.6,83473.5,8.243]
["binance-futures","BTCUSDT",1743897678202,7.753,83473.6,83473.5,8.239]
["binance-futures","BTCUSDT",1743897678254,7.838,83473.6,83473.5,8.237]
["binance-futures","BTCUSDT",1743897678308,7.843,83473.6,83473.5,8.239]
["binance-futures","BTCUSDT",1743897678360,7.61,83473.6,83473.5,0.66]
["binance-futures","BTCUSDT",1743897678411,23.787,83472.4,83472.3,0.401]
["binance-futures","BTCUSDT",1743897678463,24.168,83472.4,83472.3,0.403]
["binance-futures","BTCUSDT",1743897678515,23.515,83472.4,83472.3,0.403]
["binance-futures","BTCUSDT",1743897678563,22.918,83472.4,83472.3,1.141]
["binance-futures","BTCUSDT",1743897678618,22.918,83472.4,83472.3,0.401]
["binance-futures","BTCUSDT",1743897678671,22.835,83472.4,83472.3,0.714]
["binance-futures","BTCUSDT",1743897678724,23.265,83472.4,83472.3,0.716]
["binance-futures","BTCUSDT",1743897678775,23.31,83472.4,83472.3,0.721]
["binance-futures","BTCUSDT",1743897678822,23.019,83472.4,83472.3,0.719]
["binance-futures","BTCUSDT",1743897678875,23.021,83472.4,83472.3,0.519]
["binance-futures","BTCUSDT",1743897678924,23.024,83472.4,83472.3,0.519]
["binance-futures","BTCUSDT",1743897678978,23.026,83472.4,83472.3,0.519]
["binance-futures","BTCUSDT",1743897679085,23.025,83472.4,83472.3,0.521]
["binance-futures","BTCUSDT",1743897679188,22.994,83472.4,83472.3,0.533]
["binance-futures","BTCUSDT",1743897679290,22.994,83472.4,83472.3,0.531]
["binance-futures","BTCUSDT",1743897679341,22.996,83472.4,83472.3,0.531]
["binance-futures","BTCUSDT",1743897679396,23.292,83472.4,83472.3,0.222]
["binance-futures","BTCUSDT",1743897679447,23.012,83472.4,83472.3,0.215]
["binance-futures","BTCUSDT",1743897679498,23.31,83472.4,83472.3,0.215]
["binance-futures","BTCUSDT",1743897679552,23.386,83472.4,83472.3,0.215]
["binance-futures","BTCUSDT",1743897679603,23.943,83469.3,83469.2,0.77]
["binance-futures","BTCUSDT",1743897679655,23.049,83469.3,83469.2,0.77]
["binance-futures","BTCUSDT",1743897679705,21.05,83469.3,83469.2,0.725]
["binance-futures","BTCUSDT",1743897679754,21.081,83469.3,83469.2,0.725]
["binance-futures","BTCUSDT",1743897679804,21.004,83469.3,83469.2,0.725]
["binance-futures","BTCUSDT",1743897679861,21.2,83469.3,83469.2,0.725]
["binance-futures","BTCUSDT",1743897679912,21.231,83469.3,83469.2,0.289]
["binance-futures","BTCUSDT",1743897679961,21.259,83469.3,83469.2,0.711]
["binance-futures","BTCUSDT",1743897680015,21.264,83469.3,83469.2,0.711]
["binance-futures","BTCUSDT",1743897680067,21.488,83469.3,83469.2,0.337]
["binance-futures","BTCUSDT",1743897680118,21.488,83469.3,83469.2,0.335]
["binance-futures","BTCUSDT",1743897680169,21.686,83469.3,83469.2,0.028]
["binance-futures","BTCUSDT",1743897680220,23.439,83468.8,83468.7,0.465]
["binance-futures","BTCUSDT",1743897680269,23.594,83468.8,83468.7,0.467]
["binance-futures","BTCUSDT",1743897680323,23.023,83468.8,83468.7,0.467]
["binance-futures","BTCUSDT",1743897680374,23.043,83468.8,83468.7,0.439]
["binance-futures","BTCUSDT",1743897680425,23.065,83468.8,83468.7,0.439]
["binance-futures","BTCUSDT",1743897680476,23.095,83468.8,83468.7,0.443]
["binance-futures","BTCUSDT",1743897680526,23.113,83468.8,83468.7,0.443]
["binance-futures","BTCUSDT",1743897680580,23.139,83468.8,83468.7,0.445]
["binance-futures","BTCUSDT",1743897680632,23.158,83468.8,83468.7,0.445]
["binance-futures","BTCUSDT",1743897680682,22.266,83468.8,83468.7,0.433]
["binance-futures","BTCUSDT",1743897680732,22.341,83468.8,83468.7,0.433]
["binance-futures","BTCUSDT",1743897680781,22.42,83468.8,83468.7,0.433]
["binance-futures","BTCUSDT",1743897680841,22.429,83468.8,83468.7,0.433]
["binance-futures","BTCUSDT",1743897680945,22.431,83468.8,83468.7,0.433]
["binance-futures","BTCUSDT",1743897680998,22.431,83468.8,83468.7,0.043]
["binance-futures","BTCUSDT",1743897681050,22.431,83468.8,83468.7,0.039]
["binance-futures","BTCUSDT",1743897681104,22.449,83468.8,83468.7,0.039]
["binance-futures","BTCUSDT",1743897681156,22.452,83468.8,83468.7,0.039]
["binance-futures","BTCUSDT",1743897681207,23.611,83468.8,83468.7,0.039]
["binance-futures","BTCUSDT",1743897681258,23.315,83468.8,83468.7,0.027]
["binance-futures","BTCUSDT",1743897681310,21.394,83467.5,83467.4,0.386]
["binance-futures","BTCUSDT",1743897681362,21.4,83467.5,83467.4,0.386]
["binance-futures","BTCUSDT",1743897681413,19.546,83467.5,83467.4,0.811]
["binance-futures","BTCUSDT",1743897681465,19.279,83467.5,83467.4,1.308]
["binance-futures","BTCUSDT",1743897681515,19.107,83467.5,83467.4,0.694]
["binance-futures","BTCUSDT",1743897681568,19.309,83467.5,83467.4,1.732]
["binance-futures","BTCUSDT",1743897681620,19.362,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897681671,19.381,83467.5,83467.4,0.385]
["binance-futures","BTCUSDT",1743897681722,20.336,83467.5,83467.4,0.385]
["binance-futures","BTCUSDT",1743897681774,20.979,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897681826,20.985,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897681979,20.684,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897682027,21.004,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897682084,21.063,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897682136,21.061,83467.5,83467.4,0.387]
["binance-futures","BTCUSDT",1743897682183,21.061,83467.5,83467.4,0.237]
["binance-futures","BTCUSDT",1743897682241,20.762,83467.5,83467.4,0.237]
["binance-futures","BTCUSDT",1743897682346,20.76,83467.5,83467.4,0.546]
["binance-futures","BTCUSDT",1743897682401,20.611,83467.5,83467.4,0.662]
["binance-futures","BTCUSDT",1743897682451,20.651,83467.5,83467.4,0.662]
["binance-futures","BTCUSDT",1743897682501,20.651,83467.5,83467.4,0.666]
["binance-futures","BTCUSDT",1743897682553,20.731,83467.5,83467.4,0.666]
["binance-futures","BTCUSDT",1743897682662,20.731,83467.5,83467.4,0.975]
["binance-futures","BTCUSDT",1743897682713,20.731,83467.5,83467.4,0.886]
["binance-futures","BTCUSDT",1743897682764,20.726,83467.5,83467.4,0.573]
["binance-futures","BTCUSDT",1743897682819,20.735,83467.5,83467.4,0.106]
["binance-futures","BTCUSDT",1743897682871,20.939,83467.5,83467.4,0.069]
["binance-futures","BTCUSDT",1743897682923,20.885,83467.5,83467.4,0.472]
["binance-futures","BTCUSDT",1743897683025,20.883,83467.5,83467.4,0.785]
["binance-futures","BTCUSDT",1743897683073,20.836,83467.5,83467.4,0.785]
["binance-futures","BTCUSDT",1743897683128,20.834,83467.5,83467.4,0.785]
["binance-futures","BTCUSDT",1743897683181,20.832,83467.5,83467.4,0.741]
["binance-futures","BTCUSDT",1743897683233,21.032,83467.5,83467.4,0.004]
["binance-futures","BTCUSDT",1743897683284,21.036,83467.5,83467.4,0.004]
["binance-futures","BTCUSDT",1743897683389,22.343,83465.1,83465.0,0.943]
["binance-futures","BTCUSDT",1743897683440,22.37,83465.1,83465.0,0.94]
["binance-futures","BTCUSDT",1743897683491,22.381,83465.1,83465.0,0.724]
["binance-futures","BTCUSDT",1743897683544,22.679,83465.1,83465.0,0.724]
["binance-futures","BTCUSDT",1743897683591,22.699,83465.1,83465.0,0.724]
["binance-futures","BTCUSDT",1743897683647,22.73,83465.1,83465.0,0.726]
["binance-futures","BTCUSDT",1743897683699,20.597,83462.5,83462.4,0.232]
["binance-futures","BTCUSDT",1743897683751,21.201,83462.5,83462.4,0.232]
["binance-futures","BTCUSDT",1743897683801,21.433,83462.5,83462.4,2.664]
["binance-futures","BTCUSDT",1743897683855,19.232,83462.5,83462.4,2.664]
["binance-futures","BTCUSDT",1743897683906,17.065,83462.5,83462.4,3.334]
["binance-futures","BTCUSDT",1743897683958,17.452,83462.5,83462.4,3.332]
["binance-futures","BTCUSDT",1743897684009,17.415,83462.5,83462.4,4.344]
["binance-futures","BTCUSDT",1743897684063,14.532,83462.5,83462.4,5.758]
["binance-futures","BTCUSDT",1743897684114,13.464,83462.5,83462.4,5.758]
["binance-futures","BTCUSDT",1743897684161,13.451,83462.5,83462.4,5.758]
["binance-futures","BTCUSDT",1743897684212,13.418,83462.5,83462.4,5.758]
["binance-futures","BTCUSDT",1743897684261,13.418,83462.5,83462.4,6.895]
["binance-futures","BTCUSDT",1743897684320,13.474,83462.5,83462.4,6.897]
["binance-futures","BTCUSDT",1743897684423,13.542,83462.5,83462.4,6.897]
["binance-futures","BTCUSDT",1743897684475,13.716,83462.5,83462.4,3.33]
["binance-futures","BTCUSDT",1743897684525,13.719,83462.5,83462.4,4.971]
["binance-futures","BTCUSDT",1743897684575,13.719,83462.5,83462.4,4.964]
["binance-futures","BTCUSDT",1743897684628,13.724,83462.5,83462.4,4.964]
["binance-futures","BTCUSDT",1743897684681,13.724,83462.5,83462.4,4.674]
["binance-futures","BTCUSDT",1743897684729,13.724,83462.5,83462.4,4.676]
["binance-futures","BTCUSDT",1743897684786,13.8,83462.5,83462.4,4.964]
["binance-futures","BTCUSDT",1743897684838,13.933,83462.5,83462.4,2.197]
["binance-futures","BTCUSDT",1743897684892,13.908,83462.5,83462.4,2.19]
["binance-futures","BTCUSDT",1743897684995,14.045,83462.5,83462.4,3.176]
["binance-futures","BTCUSDT",1743897685047,14.045,83462.5,83462.4,3.437]
["binance-futures","BTCUSDT",1743897685098,14.045,83462.5,83462.4,3.435]
["binance-futures","BTCUSDT",1743897685151,14.046,83462.5,83462.4,3.435]
["binance-futures","BTCUSDT",1743897685203,14.083,83462.5,83462.4,2.138]
["binance-futures","BTCUSDT",1743897685256,14.054,83462.5,83462.4,2.138]
["binance-futures","BTCUSDT",1743897685358,14.052,83462.5,83462.4,3.822]
["binance-futures","BTCUSDT",1743897685412,14.059,83462.5,83462.4,3.357]
["binance-futures","BTCUSDT",1743897685463,14.057,83462.5,83462.4,3.351]
["binance-futures","BTCUSDT",1743897685515,14.221,83462.5,83462.4,3.234]
["binance-futures","BTCUSDT",1743897685566,14.223,83462.5,83462.4,3.232]
["binance-futures","BTCUSDT",1743897685667,14.223,83462.5,83462.4,3.141]
["binance-futures","BTCUSDT",1743897685722,14.221,83462.5,83462.4,3.139]
["binance-futures","BTCUSDT",1743897685772,14.221,83462.5,83462.4,3.141]
["binance-futures","BTCUSDT",1743897685823,14.225,83462.5,83462.4,1.903]
["binance-futures","BTCUSDT",1743897685930,14.291,83462.5,83462.4,3.205]
["binance-futures","BTCUSDT",1743897685981,14.291,83462.5,83462.4,3.208]
["binance-futures","BTCUSDT",1743897686036,14.293,83462.5,83462.4,3.164]
["binance-futures","BTCUSDT",1743897686082,14.299,83462.5,83462.4,3.164]
["binance-futures","BTCUSDT",1743897686142,14.295,83462.5,83462.4,3.164]
["binance-futures","BTCUSDT",1743897686195,14.066,83462.5,83462.4,3.866]
["binance-futures","BTCUSDT",1743897686247,14.069,83462.5,83462.4,3.858]
["binance-futures","BTCUSDT",1743897686297,13.888,83462.5,83462.4,3.86]
["binance-futures","BTCUSDT",1743897686347,13.997,83462.5,83462.4,3.844]
["binance-futures","BTCUSDT",1743897686401,13.997,83462.5,83462.4,3.842]
["binance-futures","BTCUSDT",1743897686444,14.005,83462.5,83462.4,3.842]
["binance-futures","BTCUSDT",1743897686557,14.007,83462.5,83462.4,3.84]
["binance-futures","BTCUSDT",1743897686659,14.007,83462.5,83462.4,3.842]
["binance-futures","BTCUSDT",1743897686708,14.007,83462.5,83462.4,3.83]
["binance-futures","BTCUSDT",1743897686765,14.005,83462.5,83462.4,4.835]
["binance-futures","BTCUSDT",1743897686821,14.005,83462.5,83462.4,3.485]
["binance-futures","BTCUSDT",1743897686861,14.002,83462.5,83462.4,3.485]
["binance-futures","BTCUSDT",1743897686921,14.006,83462.5,83462.4,4.91]
["binance-futures","BTCUSDT",1743897686978,12.371,83462.5,83462.4,5.584]
["binance-futures","BTCUSDT",1743897687023,12.371,83462.5,83462.4,5.573]
["binance-futures","BTCUSDT",1743897687081,12.368,83462.5,83462.4,5.598]
["binance-futures","BTCUSDT",1743897687138,12.337,83462.5,83462.4,5.596]
["binance-futures","BTCUSDT",1743897687184,12.337,83462.5,83462.4,5.554]
["binance-futures","BTCUSDT",1743897687242,12.433,83462.5,83462.4,4.719]
["binance-futures","BTCUSDT",1743897687298,12.476,83462.5,83462.4,4.229]
["binance-futures","BTCUSDT",1743897687350,12.488,83462.5,83462.4,2.556]
["binance-futures","BTCUSDT",1743897687401,12.386,83462.5,83462.4,4.592]
["binance-futures","BTCUSDT",1743897687452,12.386,83462.5,83462.4,4.587]
["binance-futures","BTCUSDT",1743897687504,12.389,83462.5,83462.4,4.585]
["binance-futures","BTCUSDT",1743897687608,12.43,83462.5,83462.4,3.89]
["binance-futures","BTCUSDT",1743897687710,12.538,83462.5,83462.4,2.883]
["binance-futures","BTCUSDT",1743897687764,12.54,83462.5,83462.4,2.883]
["binance-futures","BTCUSDT",1743897687810,12.54,83462.5,83462.4,2.881]
["binance-futures","BTCUSDT",1743897687868,12.412,83462.5,83462.4,2.881]
["binance-futures","BTCUSDT",1743897687921,12.414,83462.5,83462.4,1.54]
["binance-futures","BTCUSDT",1743897687975,12.417,83462.5,83462.4,1.229]
["binance-futures","BTCUSDT",1743897688025,12.492,83462.5,83462.4,1.222]
["binance-futures","BTCUSDT",1743897688079,13.4,83460.4,83460.3,5.922]
["binance-futures","BTCUSDT",1743897688130,10.995,83460.4,83460.3,5.929]
["binance-futures","BTCUSDT",1743897688182,10.853,83460.4,83460.3,5.931]
["binance-futures","BTCUSDT",1743897688231,10.875,83460.4,83460.3,5.931]
["binance-futures","BTCUSDT",1743897688285,10.904,83460.4,83460.3,5.931]
["binance-futures","BTCUSDT",1743897688338,12.207,83460.4,83460.3,5.943]
["binance-futures","BTCUSDT",1743897688392,12.257,83460.4,83460.3,5.305]
["binance-futures","BTCUSDT",1743897688441,12.099,83460.4,83460.3,2.544]
["binance-futures","BTCUSDT",1743897688496,12.147,83460.4,83460.3,4.132]
["binance-futures","BTCUSDT",1743897688547,12.285,83460.4,83460.3,4.422]
["binance-futures","BTCUSDT",1743897688598,12.287,83460.4,83460.3,2.546]
["binance-futures","BTCUSDT",1743897688649,12.285,83460.4,83460.3,4.122]
["binance-futures","BTCUSDT",1743897688701,12.287,83460.4,83460.3,0.752]
["binance-futures","BTCUSDT",1743897688754,12.325,83460.4,83460.3,0.674]
["binance-futures","BTCUSDT",1743897688807,11.92,83460.4,83460.3,3.631]
["binance-futures","BTCUSDT",1743897688858,11.92,83460.4,83460.3,3.488]
["binance-futures","BTCUSDT",1743897688909,11.919,83460.4,83460.3,2.06]
["binance-futures","BTCUSDT",1743897688959,16.106,83460.3,83460.2,1.944]
["binance-futures","BTCUSDT",1743897689008,16.195,83460.3,83460.2,1.946]
["binance-futures","BTCUSDT",1743897689063,16.907,83460.3,83460.2,2.257]
["binance-futures","BTCUSDT",1743897689113,17.365,83460.3,83460.2,1.944]
["binance-futures","BTCUSDT",1743897689167,17.474,83460.3,83460.2,1.944]
["binance-futures","BTCUSDT",1743897689216,17.539,83460.3,83460.2,1.946]
["binance-futures","BTCUSDT",1743897689268,17.507,83460.3,83460.2,1.94]
["binance-futures","BTCUSDT",1743897689322,17.478,83460.3,83460.2,2.181]
["binance-futures","BTCUSDT",1743897689374,17.596,83460.3,83460.2,1.87]
["binance-futures","BTCUSDT",1743897689425,17.598,83460.3,83460.2,1.851]
["binance-futures","BTCUSDT",1743897689476,17.598,83460.3,83460.2,1.749]
["binance-futures","BTCUSDT",1743897689529,17.598,83460.3,83460.2,2.036]
["binance-futures","BTCUSDT",1743897689581,17.598,83460.3,83460.2,1.564]
["binance-futures","BTCUSDT",1743897689633,17.556,83460.3,83460.2,1.564]
["binance-futures","BTCUSDT",1743897689682,17.549,83460.3,83460.2,1.564]
["binance-futures","BTCUSDT",1743897689737,17.553,83460.3,83460.2,1.566]
["binance-futures","BTCUSDT",1743897689781,17.555,83460.3,83460.2,1.509]
["binance-futures","BTCUSDT",1743897689841,17.564,83460.3,83460.2,1.82]
["binance-futures","BTCUSDT",1743897689885,17.564,83460.3,83460.2,1.507]
["binance-futures","BTCUSDT",1743897689997,17.564,83460.3,83460.2,1.49]
["binance-futures","BTCUSDT",1743897690049,17.564,83460.3,83460.2,1.488]
["binance-futures","BTCUSDT",1743897690101,17.562,83460.3,83460.2,1.779]
["binance-futures","BTCUSDT",1743897690152,17.796,83460.3,83460.2,1.777]
["binance-futures","BTCUSDT",1743897690204,17.8,83460.3,83460.2,1.779]
["binance-futures","BTCUSDT",1743897690257,17.777,83460.3,83460.2,2.394]
["binance-futures","BTCUSDT",1743897690309,16.296,83460.3,83460.2,1.999]
["binance-futures","BTCUSDT",1743897690358,9.88,83460.3,83460.2,9.915]
["binance-futures","BTCUSDT",1743897690409,10.215,83460.3,83460.2,9.163]
["binance-futures","BTCUSDT",1743897690464,10.227,83460.3,83460.2,9.165]
["binance-futures","BTCUSDT",1743897690515,9.877,83460.3,83460.2,9.025]
["binance-futures","BTCUSDT",1743897690566,9.877,83460.3,83460.2,9.037]
["binance-futures","BTCUSDT",1743897690669,9.879,83460.3,83460.2,9.04]
["binance-futures","BTCUSDT",1743897690724,9.952,83460.3,83460.2,9.026]
["binance-futures","BTCUSDT",1743897690775,9.989,83460.3,83460.2,8.239]
["binance-futures","BTCUSDT",1743897690826,10.334,83460.3,83460.2,8.241]
["binance-futures","BTCUSDT",1743897690881,10.334,83460.3,83460.2,8.239]
["binance-futures","BTCUSDT",1743897690982,10.334,83460.3,83460.2,8.241]
["binance-futures","BTCUSDT",1743897691039,10.337,83460.3,83460.2,8.241]
["binance-futures","BTCUSDT",1743897691084,10.543,83460.3,83460.2,8.22]
["binance-futures","BTCUSDT",1743897691141,10.541,83460.3,83460.2,8.22]
["binance-futures","BTCUSDT",1743897691182,10.542,83460.3,83460.2,8.138]
["binance-futures","BTCUSDT",1743897691296,9.546,83460.3,83460.2,8.138]
["binance-futures","BTCUSDT",1743897691347,10.543,83460.3,83460.2,8.038]
["binance-futures","BTCUSDT",1743897691402,10.545,83460.3,83460.2,8.051]
["binance-futures","BTCUSDT",1743897691450,10.559,83460.3,83460.2,8.051]
["binance-futures","BTCUSDT",1743897691506,10.705,83460.3,83460.2,8.385]
["binance-futures","BTCUSDT",1743897691559,10.705,83460.3,83460.2,8.344]
["binance-futures","BTCUSDT",1743897691610,10.79,83460.3,83460.2,8.342]
["binance-futures","BTCUSDT",1743897691662,10.008,83460.3,83460.2,8.424]
["binance-futures","BTCUSDT",1743897691716,10.219,83460.3,83460.2,8.424]
["binance-futures","BTCUSDT",1743897691768,9.612,83460.3,83460.2,8.495]
["binance-futures","BTCUSDT",1743897691922,9.616,83460.3,83460.2,8.489]
["binance-futures","BTCUSDT",1743897691972,9.616,83460.3,83460.2,7.697]
["binance-futures","BTCUSDT",1743897692025,9.795,83460.3,83460.2,7.695]
["binance-futures","BTCUSDT",1743897692075,0.023,83468.0,83467.9,10.067]
["binance-futures","BTCUSDT",1743897692126,0.87,83468.0,83467.9,18.326]
["binance-futures","BTCUSDT",1743897692177,0.585,83468.0,83467.9,17.483]
["binance-futures","BTCUSDT",1743897692228,2.681,83468.0,83467.9,16.778]
["binance-futures","BTCUSDT",1743897692278,2.055,83468.0,83467.9,16.998]
["binance-futures","BTCUSDT",1743897692331,2.901,83468.0,83467.9,16.453]
["binance-futures","BTCUSDT",1743897692383,2.908,83468.0,83467.9,14.173]
["binance-futures","BTCUSDT",1743897692486,3.692,83468.0,83467.9,14.167]
["binance-futures","BTCUSDT",1743897692640,0.007,83477.0,83476.9,9.344]
["binance-futures","BTCUSDT",1743897692691,1.739,83479.1,83479.0,15.255]
["binance-futures","BTCUSDT",1743897692743,0.795,83479.1,83479.0,14.581]
["binance-futures","BTCUSDT",1743897692793,0.002,83484.9,83484.8,18.724]
["binance-futures","BTCUSDT",1743897692844,0.063,83485.0,83484.9,27.386]
["binance-futures","BTCUSDT",1743897692894,0.059,83485.0,83484.9,26.536]
["binance-futures","BTCUSDT",1743897692947,0.059,83485.0,83484.9,23.575]
["binance-futures","BTCUSDT",1743897692998,0.067,83485.0,83484.9,24.17]
["binance-futures","BTCUSDT",1743897693047,0.067,83485.0,83484.9,23.992]
["binance-futures","BTCUSDT",1743897693102,0.86,83485.0,83484.9,21.89]
["binance-futures","BTCUSDT",1743897693153,1.808,83485.0,83484.9,21.492]
["binance-futures","BTCUSDT",1743897693204,1.744,83485.0,83484.9,20.003]
["binance-futures","BTCUSDT",1743897693252,1.004,83485.0,83484.9,20.305]
["binance-futures","BTCUSDT",1743897693306,0.405,83485.0,83484.9,20.305]
["binance-futures","BTCUSDT",1743897693359,0.407,83485.0,83484.9,20.309]
["binance-futures","BTCUSDT",1743897693409,0.412,83485.0,83484.9,20.309]
["binance-futures","BTCUSDT",1743897693503,0.516,83485.0,83484.9,20.312]
["binance-futures","BTCUSDT",1743897693567,0.52,83485.0,83484.9,19.967]
["binance-futures","BTCUSDT",1743897693670,0.52,83485.0,83484.9,19.965]
["binance-futures","BTCUSDT",1743897693723,0.52,83485.0,83484.9,19.96]
["binance-futures","BTCUSDT",1743897693774,0.52,83485.0,83484.9,19.965]
["binance-futures","BTCUSDT",1743897693830,0.52,83485.0,83484.9,19.928]
["binance-futures","BTCUSDT",1743897693881,0.52,83485.0,83484.9,20.277]
["binance-futures","BTCUSDT",1743897693932,0.004,83490.0,83489.9,4.483]
["binance-futures","BTCUSDT",1743897693983,0.013,83495.0,83494.8,1.292]
["binance-futures","BTCUSDT",1743897694034,0.302,83496.7,83496.6,0.765]
["binance-futures","BTCUSDT",1743897694085,0.317,83496.7,83496.6,15.004]
["binance-futures","BTCUSDT",1743897694136,0.083,83496.8,83496.7,14.57]
["binance-futures","BTCUSDT",1743897694187,5.511,83500.0,83499.9,15.383]
["binance-futures","BTCUSDT",1743897694238,6.652,83500.0,83499.9,12.785]
["binance-futures","BTCUSDT",1743897694290,6.531,83500.0,83499.9,12.153]
["binance-futures","BTCUSDT",1743897694342,6.549,83500.0,83499.9,11.01]
["binance-futures","BTCUSDT",1743897694444,18.159,83495.3,83495.2,2.582]
["binance-futures","BTCUSDT",1743897694496,18.509,83495.3,83495.2,1.971]
["binance-futures","BTCUSDT",1743897694546,11.843,83493.1,83493.0,0.612]
["binance-futures","BTCUSDT",1743897694597,22.277,83492.2,83492.1,1.005]
["binance-futures","BTCUSDT",1743897694649,20.459,83492.2,83492.1,1.0]
["binance-futures","BTCUSDT",1743897694700,20.462,83492.2,83492.1,1.011]
["binance-futures","BTCUSDT",1743897694749,20.467,83492.2,83492.1,1.017]
["binance-futures","BTCUSDT",1743897694801,20.508,83492.2,83492.1,1.019]
["binance-futures","BTCUSDT",1743897694851,18.423,83490.2,83490.1,0.007]
["binance-futures","BTCUSDT",1743897694903,23.455,83489.3,83489.2,0.121]
["binance-futures","BTCUSDT",1743897694955,21.673,83485.1,83485.0,0.021]
["binance-futures","BTCUSDT",1743897695005,24.246,83484.8,83484.7,0.128]
["binance-futures","BTCUSDT",1743897695056,23.041,83484.8,83484.7,0.13]
["binance-futures","BTCUSDT",1743897695107,23.159,83484.8,83484.7,0.13]
["binance-futures","BTCUSDT",1743897695158,23.757,83484.8,83484.7,0.13]
["binance-futures","BTCUSDT",1743897695210,23.463,83484.8,83484.7,0.207]
["binance-futures","BTCUSDT",1743897695264,18.912,83484.8,83484.7,6.901]
["binance-futures","BTCUSDT",1743897695314,19.791,83484.8,83484.7,6.901]
["binance-futures","BTCUSDT",1743897695366,18.822,83484.8,83484.7,7.232]
["binance-futures","BTCUSDT",1743897695416,18.824,83484.8,83484.7,7.232]
["binance-futures","BTCUSDT",1743897695469,18.927,83484.8,83484.7,6.795]
["binance-futures","BTCUSDT",1743897695521,18.931,83484.8,83484.7,6.076]
["binance-futures","BTCUSDT",1743897695574,18.931,83484.8,83484.7,4.44]
["binance-futures","BTCUSDT",1743897695625,18.919,83484.8,83484.7,2.51]
["binance-futures","BTCUSDT",1743897695680,18.959,83484.8,83484.7,2.508]
["binance-futures","BTCUSDT",1743897695730,18.919,83484.8,83484.7,0.959]
["binance-futures","BTCUSDT",1743897695781,18.919,83484.8,83484.7,2.138]
["binance-futures","BTCUSDT",1743897695836,18.987,83484.8,83484.7,1.894]
["binance-futures","BTCUSDT",1743897695884,18.98,83484.8,83484.7,1.585]
["binance-futures","BTCUSDT",1743897695938,19.04,83484.8,83484.7,0.138]
["binance-futures","BTCUSDT",1743897695991,20.243,83483.8,83483.7,0.004]
["binance-futures","BTCUSDT",1743897696042,18.452,83483.8,83483.7,0.004]
["binance-futures","BTCUSDT",1743897696094,18.175,83483.8,83483.7,0.004]
["binance-futures","BTCUSDT",1743897696144,18.179,83483.8,83483.7,0.004]
["binance-futures","BTCUSDT",1743897696196,18.202,83483.8,83483.7,0.004]
["binance-futures","BTCUSDT",1743897696246,18.201,83483.8,83483.7,0.008]
["binance-futures","BTCUSDT",1743897696299,5.99,83480.8,83480.7,2.127]
["binance-futures","BTCUSDT",1743897696348,6.044,83480.8,83480.7,1.783]
["binance-futures","BTCUSDT",1743897696401,6.045,83480.8,83480.7,2.192]
["binance-futures","BTCUSDT",1743897696455,6.045,83480.8,83480.7,2.149]
["binance-futures","BTCUSDT",1743897696509,6.077,83480.8,83480.7,2.151]
["binance-futures","BTCUSDT",1743897696558,6.082,83480.8,83480.7,0.928]
["binance-futures","BTCUSDT",1743897696611,23.645,83480.1,83480.0,0.018]
["binance-futures","BTCUSDT",1743897696662,23.667,83480.1,83480.0,0.018]
["binance-futures","BTCUSDT",1743897696715,24.392,83480.1,83480.0,0.02]
["binance-futures","BTCUSDT",1743897696767,24.414,83480.1,83480.0,0.02]
["binance-futures","BTCUSDT",1743897696818,23.853,83480.1,83480.0,0.02]
["binance-futures","BTCUSDT",1743897696871,23.859,83480.1,83480.0,0.02]
["binance-futures","BTCUSDT",1743897696925,19.072,83480.1,83480.0,4.129]
["binance-futures","BTCUSDT",1743897696975,16.607,83480.1,83480.0,5.196]
["binance-futures","BTCUSDT",1743897697025,16.65,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697082,16.653,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697132,15.652,83480.1,83480.0,4.448]
["binance-futures","BTCUSDT",1743897697237,15.654,83480.1,83480.0,4.448]
["binance-futures","BTCUSDT",1743897697286,15.63,83480.1,83480.0,4.448]
["binance-futures","BTCUSDT",1743897697339,15.656,83480.1,83480.0,4.448]
["binance-futures","BTCUSDT",1743897697391,15.658,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697443,15.671,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697487,15.676,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697543,15.755,83480.1,83480.0,4.446]
["binance-futures","BTCUSDT",1743897697646,15.755,83480.1,83480.0,4.442]
["binance-futures","BTCUSDT",1743897697702,15.755,83480.1,83480.0,4.407]
["binance-futures","BTCUSDT",1743897697754,15.755,83480.1,83480.0,4.422]
["binance-futures","BTCUSDT",1743897697911,15.755,83480.1,83480.0,4.424]
["binance-futures","BTCUSDT",1743897697962,15.805,83480.1,83480.0,4.422]
["binance-futures","BTCUSDT",1743897698009,15.815,83480.1,83480.0,4.132]
["binance-futures","BTCUSDT",1743897698121,15.816,83480.1,83480.0,4.132]
["binance-futures","BTCUSDT",1743897698172,15.818,83480.1,83480.0,2.762]
["binance-futures","BTCUSDT",1743897698223,15.816,83480.1,83480.0,3.803]
["binance-futures","BTCUSDT",1743897698278,15.815,83480.1,83480.0,3.803]
["binance-futures","BTCUSDT",1743897698487,15.822,83480.1,83480.0,3.803]
["binance-futures","BTCUSDT",1743897698538,15.822,83480.1,83480.0,3.818]
["binance-futures","BTCUSDT",1743897698587,15.834,83480.1,83480.0,3.82]
["binance-futures","BTCUSDT",1743897698641,15.832,83480.1,83480.0,3.82]
["binance-futures","BTCUSDT",1743897698695,15.835,83480.1,83480.0,3.82]
["binance-futures","BTCUSDT",1743897698843,15.835,83480.1,83480.0,3.818]
["binance-futures","BTCUSDT",1743897698941,15.835,83480.1,83480.0,3.815]
["binance-futures","BTCUSDT",1743897699004,15.835,83480.1,83480.0,3.817]
["binance-futures","BTCUSDT",1743897699057,16.135,83480.1,83480.0,3.884]
["binance-futures","BTCUSDT",1743897699109,16.121,83480.1,83480.0,1.901]
["binance-futures","BTCUSDT",1743897699159,16.136,83480.1,83480.0,2.943]
["binance-futures","BTCUSDT",1743897699211,16.116,83480.1,83480.0,3.087]
["binance-futures","BTCUSDT",1743897699261,15.814,83480.1,83480.0,3.392]
["binance-futures","BTCUSDT",1743897699313,15.817,83480.1,83480.0,3.39]
["binance-futures","BTCUSDT",1743897699467,15.815,83480.1,83480.0,3.39]
["binance-futures","BTCUSDT",1743897699520,15.799,83480.1,83480.0,3.392]
["binance-futures","BTCUSDT",1743897699571,15.748,83480.1,83480.0,4.663]
["binance-futures","BTCUSDT",1743897699781,15.75,83480.1,83480.0,4.663]
["binance-futures","BTCUSDT",1743897699827,15.747,83480.1,83480.0,4.663]
["binance-futures","BTCUSDT",1743897699887,15.445,83480.1,83480.0,4.856]
["binance-futures","BTCUSDT",1743897700097,14.177,83480.1,83480.0,5.008]
["binance-futures","BTCUSDT",1743897700199,14.177,83480.1,83480.0,5.006]
["binance-futures","BTCUSDT",1743897700250,14.177,83480.1,83480.0,4.927]
["binance-futures","BTCUSDT",1743897700303,14.187,83480.1,83480.0,4.935]
["binance-futures","BTCUSDT",1743897700407,14.187,83480.1,83480.0,4.923]
["binance-futures","BTCUSDT",1743897700458,14.172,83480.1,83480.0,4.923]
["binance-futures","BTCUSDT",1743897700509,14.227,83480.1,83480.0,4.927]
["binance-futures","BTCUSDT",1743897700618,14.218,83480.1,83480.0,4.927]
["binance-futures","BTCUSDT",1743897700776,14.248,83480.1,83480.0,4.932]
["binance-futures","BTCUSDT",1743897700921,14.258,83480.1,83480.0,4.932]
["binance-futures","BTCUSDT",1743897700981,14.264,83480.1,83480.0,4.932]
["binance-futures","BTCUSDT",1743897701038,14.267,83480.1,83480.0,4.934]
["binance-futures","BTCUSDT",1743897701090,13.638,83480.1,83480.0,4.934]
["binance-futures","BTCUSDT",1743897701141,1.267,83480.1,83480.0,6.504]
["binance-futures","BTCUSDT",1743897701190,1.272,83480.1,83480.0,6.516]
["binance-futures","BTCUSDT",1743897701243,1.275,83480.1,83480.0,6.521]
["binance-futures","BTCUSDT",1743897701296,1.275,83480.1,83480.0,8.435]
["binance-futures","BTCUSDT",1743897701399,1.605,83480.1,83480.0,8.435]
["binance-futures","BTCUSDT",1743897701450,0.002,83486.7,83485.6,10.899]
["binance-futures","BTCUSDT",1743897701501,1.796,83490.0,83489.9,16.993]
["binance-futures","BTCUSDT",1743897701553,4.801,83490.0,83489.9,16.106]
["binance-futures","BTCUSDT",1743897701602,5.141,83490.0,83489.9,14.263]
["binance-futures","BTCUSDT",1743897701655,5.148,83490.0,83489.9,14.263]
["binance-futures","BTCUSDT",1743897701707,5.151,83490.0,83489.9,14.868]
["binance-futures","BTCUSDT",1743897701758,5.166,83490.0,83489.9,14.868]
["binance-futures","BTCUSDT",1743897701810,5.17,83490.0,83489.9,12.794]
["binance-futures","BTCUSDT",1743897701862,5.17,83490.0,83489.9,11.789]
["binance-futures","BTCUSDT",1743897701914,5.481,83490.0,83489.9,11.789]
["binance-futures","BTCUSDT",1743897701967,5.481,83490.0,83489.9,11.784]
["binance-futures","BTCUSDT",1743897702018,5.481,83490.0,83489.9,11.78]
["binance-futures","BTCUSDT",1743897702122,5.8,83490.0,83489.9,11.78]
["binance-futures","BTCUSDT",1743897702225,5.824,83490.0,83489.9,11.72]
["binance-futures","BTCUSDT",1743897702278,5.763,83490.0,83489.9,11.435]
["binance-futures","BTCUSDT",1743897702325,5.765,83490.0,83489.9,11.435]
["binance-futures","BTCUSDT",1743897702382,5.767,83490.0,83489.9,11.435]
["binance-futures","BTCUSDT",1743897702429,6.203,83490.0,83489.9,11.3]
["binance-futures","BTCUSDT",1743897702537,6.263,83490.0,83489.9,10.61]
["binance-futures","BTCUSDT",1743897702639,6.28,83490.0,83489.9,10.53]
["binance-futures","BTCUSDT",1743897702742,9.69,83490.0,83489.9,3.727]
["binance-futures","BTCUSDT",1743897702796,12.984,83490.0,83489.9,3.237]
["binance-futures","BTCUSDT",1743897702847,14.428,83490.0,83489.9,1.979]
["binance-futures","BTCUSDT",1743897702898,14.982,83490.0,83489.9,1.979]
["binance-futures","BTCUSDT",1743897702949,17.213,83490.0,83489.9,1.979]
["binance-futures","BTCUSDT",1743897702999,17.618,83490.0,83489.9,1.979]
["binance-futures","BTCUSDT",1743897703049,23.481,83489.1,83489.0,1.89]
["binance-futures","BTCUSDT",1743897703101,23.481,83489.1,83489.0,1.589]
["binance-futures","BTCUSDT",1743897703152,27.796,83489.1,83489.0,0.017]
["binance-futures","BTCUSDT",1743897703203,28.359,83489.1,83489.0,0.017]
["binance-futures","BTCUSDT",1743897703255,28.082,83489.1,83489.0,0.017]
["binance-futures","BTCUSDT",1743897703306,7.791,83483.3,83483.2,2.671]
["binance-futures","BTCUSDT",1743897703357,8.012,83483.3,83483.2,3.279]
["binance-futures","BTCUSDT",1743897703408,8.012,83483.3,83483.2,2.018]
["binance-futures","BTCUSDT",1743897703461,8.024,83483.3,83483.2,2.641]
["binance-futures","BTCUSDT",1743897703511,7.801,83483.3,83483.2,3.245]
["binance-futures","BTCUSDT",1743897703561,7.849,83483.3,83483.2,3.247]
["binance-futures","BTCUSDT",1743897703664,7.896,83483.3,83483.2,3.249]
["binance-futures","BTCUSDT",1743897703721,8.199,83483.3,83483.2,1.636]
["binance-futures","BTCUSDT",1743897703771,8.578,83483.3,83483.2,0.091]
["binance-futures","BTCUSDT",1743897703822,0.436,83480.3,83480.0,0.073]
["binance-futures","BTCUSDT",1743897703873,14.665,83480.2,83480.1,2.596]
["binance-futures","BTCUSDT",1743897703924,14.829,83480.2,83480.1,2.219]
["binance-futures","BTCUSDT",1743897703974,14.833,83480.2,83480.1,2.219]
["binance-futures","BTCUSDT",1743897704028,12.633,83480.2,83480.1,2.219]
["binance-futures","BTCUSDT",1743897704078,13.124,83480.2,83480.1,2.219]
["binance-futures","BTCUSDT",1743897704126,12.824,83480.2,83480.1,2.219]
["binance-futures","BTCUSDT",1743897704181,13.178,83480.2,83480.1,2.223]
["binance-futures","BTCUSDT",1743897704288,12.765,83480.2,83480.1,1.939]
["binance-futures","BTCUSDT",1743897704338,12.79,83480.2,83480.1,1.937]
["binance-futures","BTCUSDT",1743897704444,12.813,83480.2,83480.1,0.959]
["binance-futures","BTCUSDT",1743897704498,12.817,83480.2,83480.1,0.99]
["binance-futures","BTCUSDT",1743897704546,12.825,83480.2,83480.1,0.988]
["binance-futures","BTCUSDT",1743897704599,12.825,83480.2,83480.1,2.225]
["binance-futures","BTCUSDT",1743897704702,12.825,83480.2,83480.1,2.227]
["binance-futures","BTCUSDT",1743897704803,12.817,83480.2,83480.1,2.227]
["binance-futures","BTCUSDT",1743897705067,12.806,83480.2,83480.1,3.308]
["binance-futures","BTCUSDT",1743897705118,12.801,83480.2,83480.1,3.308]
["binance-futures","BTCUSDT",1743897705171,13.225,83480.2,83480.1,6.333]
["binance-futures","BTCUSDT",1743897705225,13.099,83480.2,83480.1,6.331]
["binance-futures","BTCUSDT",1743897705327,13.102,83480.2,83480.1,6.329]
["binance-futures","BTCUSDT",1743897705378,12.552,83480.2,83480.1,6.605]
["binance-futures","BTCUSDT",1743897705424,12.504,83480.2,83480.1,6.605]
["binance-futures","BTCUSDT",1743897705482,12.538,83480.2,83480.1,7.207]
["binance-futures","BTCUSDT",1743897705536,12.54,83480.2,83480.1,6.606]
["binance-futures","BTCUSDT",1743897705585,12.506,83480.2,83480.1,6.606]
["binance-futures","BTCUSDT",1743897705691,12.506,83480.2,83480.1,6.598]
["binance-futures","BTCUSDT",1743897705742,12.506,83480.2,83480.1,6.596]
["binance-futures","BTCUSDT",1743897705793,12.506,83480.2,83480.1,7.058]
["binance-futures","BTCUSDT",1743897705848,12.506,83480.2,83480.1,7.032]
["binance-futures","BTCUSDT",1743897705903,12.509,83480.2,83480.1,7.112]
["binance-futures","BTCUSDT",1743897705955,12.509,83480.2,83480.1,7.108]
["binance-futures","BTCUSDT",1743897706005,12.16,83480.2,83480.1,7.108]
["binance-futures","BTCUSDT",1743897706058,12.16,83480.2,83480.1,7.112]
["binance-futures","BTCUSDT",1743897706111,12.146,83480.2,83480.1,7.112]
["binance-futures","BTCUSDT",1743897706209,12.147,83480.2,83480.1,7.112]
["binance-futures","BTCUSDT",1743897706267,12.131,83480.2,83480.1,7.119]
["binance-futures","BTCUSDT",1743897706320,11.378,83480.2,83480.1,7.121]
["binance-futures","BTCUSDT",1743897706371,7.766,83480.2,83480.1,7.761]
["binance-futures","BTCUSDT",1743897706421,5.82,83480.2,83480.1,7.482]
["binance-futures","BTCUSDT",1743897706472,5.835,83480.2,83480.1,7.886]
["binance-futures","BTCUSDT",1743897706525,5.894,83480.2,83480.1,7.886]
["binance-futures","BTCUSDT",1743897706577,5.805,83480.2,83480.1,7.286]
["binance-futures","BTCUSDT",1743897706622,5.805,83480.2,83480.1,7.284]
["binance-futures","BTCUSDT",1743897706781,5.805,83480.2,83480.1,7.888]
["binance-futures","BTCUSDT",1743897706838,5.805,83480.2,83480.1,7.847]
["binance-futures","BTCUSDT",1743897706892,5.809,83480.2,83480.1,7.243]
["binance-futures","BTCUSDT",1743897706945,5.809,83480.2,83480.1,7.241]
["binance-futures","BTCUSDT",1743897706981,5.809,83480.2,83480.1,7.838]
["binance-futures","BTCUSDT",1743897707045,5.836,83480.2,83480.1,7.818]
["binance-futures","BTCUSDT",1743897707146,5.85,83480.2,83480.1,7.818]
["binance-futures","BTCUSDT",1743897707258,5.676,83480.2,83480.1,7.82]
["binance-futures","BTCUSDT",1743897707312,5.675,83480.2,83480.1,7.82]
["binance-futures","BTCUSDT",1743897707418,5.675,83480.2,83480.1,7.822]
["binance-futures","BTCUSDT",1743897707466,5.676,83480.2,83480.1,7.822]
["binance-futures","BTCUSDT",1743897707521,5.679,83480.2,83480.1,7.831]
["binance-futures","BTCUSDT",1743897707678,5.682,83480.2,83480.1,7.707]
["binance-futures","BTCUSDT",1743897707731,5.68,83480.2,83480.1,7.707]
["binance-futures","BTCUSDT",1743897707784,5.683,83480.2,83480.1,8.474]
["binance-futures","BTCUSDT",1743897707883,3.24,83480.2,83480.1,8.476]
["binance-futures","BTCUSDT",1743897707937,3.24,83480.2,83480.1,9.384]
["binance-futures","BTCUSDT",1743897707987,3.24,83480.2,83480.1,9.387]
["binance-futures","BTCUSDT",1743897708146,3.24,83480.2,83480.1,9.38]
["binance-futures","BTCUSDT",1743897708199,3.22,83480.2,83480.1,9.305]
["binance-futures","BTCUSDT",1743897708249,3.62,83480.2,83480.1,7.617]
["binance-futures","BTCUSDT",1743897708301,3.309,83480.2,83480.1,7.619]
["binance-futures","BTCUSDT",1743897708355,3.61,83480.2,83480.1,7.619]
["binance-futures","BTCUSDT",1743897708404,3.303,83480.2,83480.1,7.62]
["binance-futures","BTCUSDT",1743897708461,3.582,83480.2,83480.1,7.62]
["binance-futures","BTCUSDT",1743897708566,3.582,83480.2,83480.1,7.623]
["binance-futures","BTCUSDT",1743897708619,3.307,83480.2,83480.1,7.623]
["binance-futures","BTCUSDT",1743897708667,3.307,83480.2,83480.1,7.637]
["binance-futures","BTCUSDT",1743897708722,3.302,83480.2,83480.1,8.843]
["binance-futures","BTCUSDT",1743897708773,3.302,83480.2,83480.1,8.822]
["binance-futures","BTCUSDT",1743897708828,3.306,83480.2,83480.1,8.853]
["binance-futures","BTCUSDT",1743897708878,3.306,83480.2,83480.1,8.781]
["binance-futures","BTCUSDT",1743897708929,3.306,83480.2,83480.1,10.397]
["binance-futures","BTCUSDT",1743897708981,3.345,83480.2,83480.1,10.375]
["binance-futures","BTCUSDT",1743897709030,3.345,83480.2,83480.1,10.371]
["binance-futures","BTCUSDT",1743897709086,0.292,83486.7,83484.3,12.65]
["binance-futures","BTCUSDT",1743897709137,0.002,83487.1,83487.0,4.917]
["binance-futures","BTCUSDT",1743897709189,4.91,83489.1,83489.0,9.858]
["binance-futures","BTCUSDT",1743897709239,4.908,83489.1,83489.0,9.826]
["binance-futures","BTCUSDT",1743897709292,4.984,83489.1,83489.0,8.939]
["binance-futures","BTCUSDT",1743897709341,5.557,83489.1,83489.0,7.302]
["binance-futures","BTCUSDT",1743897709393,5.477,83489.1,83489.0,7.3]
["binance-futures","BTCUSDT",1743897709445,5.588,83489.1,83489.0,6.819]
["binance-futures","BTCUSDT",1743897709496,6.09,83489.1,83489.0,6.153]
["binance-futures","BTCUSDT",1743897709550,6.445,83489.1,83489.0,6.091]
["binance-futures","BTCUSDT",1743897709601,6.869,83489.1,83489.0,0.101]
["binance-futures","BTCUSDT",1743897709653,15.769,83484.1,83484.0,1.657]
["binance-futures","BTCUSDT",1743897709702,15.771,83484.1,83484.0,0.316]
["binance-futures","BTCUSDT",1743897709754,14.209,83484.1,83484.0,0.314]
["binance-futures","BTCUSDT",1743897709857,15.232,83480.2,83480.1,6.139]
["binance-futures","BTCUSDT",1743897709907,14.946,83480.2,83480.1,6.045]
["binance-futures","BTCUSDT",1743897709961,14.885,83480.2,83480.1,5.423]
["binance-futures","BTCUSDT",1743897710013,12.266,83480.2,83480.1,5.976]
["binance-futures","BTCUSDT",1743897710221,12.27,83480.2,83480.1,6.58]
["binance-futures","BTCUSDT",1743897710266,12.017,83480.2,83480.1,6.592]
["binance-futures","BTCUSDT",1743897710321,12.022,83480.2,83480.1,6.592]
["binance-futures","BTCUSDT",1743897710636,12.027,83480.2,83480.1,6.592]
["binance-futures","BTCUSDT",1743897710739,12.027,83480.2,83480.1,6.594]
["binance-futures","BTCUSDT",1743897710792,12.027,83480.2,83480.1,6.599]
["binance-futures","BTCUSDT",1743897710841,12.041,83480.2,83480.1,6.595]
["binance-futures","BTCUSDT",1743897711005,11.998,83480.2,83480.1,6.595]
["binance-futures","BTCUSDT",1743897711055,12.027,83480.2,83480.1,6.597]
["binance-futures","BTCUSDT",1743897711107,11.066,83480.2,83480.1,6.601]
["binance-futures","BTCUSDT",1743897711258,11.069,83480.2,83480.1,6.589]
["binance-futures","BTCUSDT",1743897711312,11.074,83480.2,83480.1,6.589]
["binance-futures","BTCUSDT",1743897711468,11.074,83480.2,83480.1,6.591]
["binance-futures","BTCUSDT",1743897711518,11.081,83480.2,83480.1,6.591]
["binance-futures","BTCUSDT",1743897711676,11.081,83480.2,83480.1,6.593]
["binance-futures","BTCUSDT",1743897711725,11.149,83480.2,83480.1,6.591]
["binance-futures","BTCUSDT",1743897711781,11.152,83480.2,83480.1,6.502]
["binance-futures","BTCUSDT",1743897711834,11.18,83480.2,83480.1,6.249]
["binance-futures","BTCUSDT",1743897711881,11.18,83480.2,83480.1,6.214]
["binance-futures","BTCUSDT",1743897711938,11.18,83480.2,83480.1,6.178]
["binance-futures","BTCUSDT",1743897711984,11.152,83480.2,83480.1,6.178]
["binance-futures","BTCUSDT",1743897712082,11.084,83480.2,83480.1,6.176]
["binance-futures","BTCUSDT",1743897712149,11.086,83480.2,83480.1,6.176]
["binance-futures","BTCUSDT",1743897712255,11.086,83480.2,83480.1,6.192]
["binance-futures","BTCUSDT",1743897712307,11.12,83480.2,83480.1,6.19]
["binance-futures","BTCUSDT",1743897712356,11.07,83480.2,83480.1,6.2]
["binance-futures","BTCUSDT",1743897712409,11.07,83480.2,83480.1,6.202]
["binance-futures","BTCUSDT",1743897712509,11.115,83480.2,83480.1,6.202]
["binance-futures","BTCUSDT",1743897712566,11.115,83480.2,83480.1,6.191]
["binance-futures","BTCUSDT",1743897712671,11.183,83480.2,83480.1,6.18]
["binance-futures","BTCUSDT",1743897712724,11.364,83480.2,83480.1,6.18]
["binance-futures","BTCUSDT",1743897712775,11.412,83480.2,83480.1,6.18]
["binance-futures","BTCUSDT",1743897712827,11.541,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897712878,11.543,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897712925,11.546,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897712983,11.556,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897713083,11.558,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897713138,11.562,83480.2,83480.1,6.15]
["binance-futures","BTCUSDT",1743897713181,11.567,83480.2,83480.1,6.184]
["binance-futures","BTCUSDT",1743897713241,11.57,83480.2,83480.1,6.192]
["binance-futures","BTCUSDT",1743897713292,11.6,83480.2,83480.1,5.758]
["binance-futures","BTCUSDT",1743897713343,11.6,83480.2,83480.1,5.756]
["binance-futures","BTCUSDT",1743897713401,11.6,83480.2,83480.1,5.758]
["binance-futures","BTCUSDT",1743897713444,11.236,83480.2,83480.1,5.76]
["binance-futures","BTCUSDT",1743897713503,11.238,83480.2,83480.1,5.76]
["binance-futures","BTCUSDT",1743897713556,11.569,83480.2,83480.1,5.76]
["binance-futures","BTCUSDT",1743897713607,11.574,83480.2,83480.1,5.765]
["binance-futures","BTCUSDT",1743897713979,11.574,83480.2,83480.1,5.754]
["binance-futures","BTCUSDT",1743897714029,11.574,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897714081,11.574,83480.2,83480.1,5.472]
["binance-futures","BTCUSDT",1743897714238,11.574,83480.2,83480.1,5.47]
["binance-futures","BTCUSDT",1743897714342,11.576,83480.2,83480.1,5.468]
["binance-futures","BTCUSDT",1743897714388,11.563,83480.2,83480.1,5.468]
["binance-futures","BTCUSDT",1743897714447,11.565,83480.2,83480.1,5.47]
["binance-futures","BTCUSDT",1743897714501,11.563,83480.2,83480.1,5.47]
["binance-futures","BTCUSDT",1743897714602,11.563,83480.2,83480.1,5.465]
["binance-futures","BTCUSDT",1743897714654,11.561,83480.2,83480.1,5.465]
["binance-futures","BTCUSDT",1743897714861,11.561,83480.2,83480.1,5.471]
["binance-futures","BTCUSDT",1743897714918,11.561,83480.2,83480.1,5.419]
["binance-futures","BTCUSDT",1743897714970,11.613,83480.2,83480.1,5.477]
["binance-futures","BTCUSDT",1743897715021,11.591,83480.2,83480.1,5.477]
["binance-futures","BTCUSDT",1743897715061,11.677,83480.2,83480.1,5.475]
["binance-futures","BTCUSDT",1743897715125,11.675,83480.2,83480.1,5.478]
["binance-futures","BTCUSDT",1743897715178,11.699,83480.2,83480.1,5.478]
["binance-futures","BTCUSDT",1743897715338,11.699,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715392,11.698,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715441,11.695,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715487,11.707,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715547,11.784,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715755,12.728,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715808,12.65,83480.2,83480.1,5.479]
["binance-futures","BTCUSDT",1743897715858,12.65,83480.2,83480.1,5.721]
["binance-futures","BTCUSDT",1743897715911,12.346,83480.2,83480.1,5.723]
["binance-futures","BTCUSDT",1743897716014,12.346,83480.2,83480.1,5.725]
["binance-futures","BTCUSDT",1743897716122,12.677,83480.2,83480.1,5.732]
["binance-futures","BTCUSDT",1743897716174,12.347,83480.2,83480.1,5.732]
["binance-futures","BTCUSDT",1743897716275,12.347,83480.2,83480.1,5.73]
["binance-futures","BTCUSDT",1743897716327,12.347,83480.2,83480.1,5.731]
["binance-futures","BTCUSDT",1743897716380,12.357,83480.2,83480.1,5.711]
["binance-futures","BTCUSDT",1743897716431,12.355,83480.2,83480.1,5.352]
["binance-futures","BTCUSDT",1743897716526,12.355,83480.2,83480.1,5.347]
["binance-futures","BTCUSDT",1743897716690,12.355,83480.2,83480.1,5.345]
["binance-futures","BTCUSDT",1743897716741,12.36,83480.2,83480.1,5.345]
["binance-futures","BTCUSDT",1743897716792,12.337,83480.2,83480.1,5.345]
["binance-futures","BTCUSDT",1743897716848,12.668,83480.2,83480.1,5.292]
["binance-futures","BTCUSDT",1743897716898,12.668,83480.2,83480.1,5.29]
["binance-futures","BTCUSDT",1743897716950,12.668,83480.2,83480.1,5.292]
["binance-futures","BTCUSDT",1743897717056,12.337,83480.2,83480.1,6.296]
["binance-futures","BTCUSDT",1743897717101,12.339,83480.2,83480.1,6.287]
["binance-futures","BTCUSDT",1743897717162,11.993,83480.2,83480.1,6.289]
["binance-futures","BTCUSDT",1743897717211,11.995,83480.2,83480.1,6.289]
["binance-futures","BTCUSDT",1743897717266,11.995,83480.2,83480.1,6.281]
["binance-futures","BTCUSDT",1743897717367,10.987,83480.2,83480.1,6.517]
["binance-futures","BTCUSDT",1743897717418,10.241,83480.2,83480.1,6.517]
["binance-futures","BTCUSDT",1743897717470,7.431,83480.2,83480.1,7.756]
["binance-futures","BTCUSDT",1743897717521,5.636,83480.2,83480.1,7.298]
["binance-futures","BTCUSDT",1743897717568,5.759,83480.2,83480.1,6.558]
["binance-futures","BTCUSDT",1743897717621,5.761,83480.2,83480.1,6.558]
["binance-futures","BTCUSDT",1743897717668,5.768,83480.2,83480.1,7.255]
["binance-futures","BTCUSDT",1743897717729,5.704,83480.2,83480.1,7.255]
["binance-futures","BTCUSDT",1743897717831,5.709,83480.2,83480.1,7.255]
["binance-futures","BTCUSDT",1743897717885,5.712,83480.2,83480.1,7.241]
["binance-futures","BTCUSDT",1743897717981,5.716,83480.2,83480.1,7.241]
["binance-futures","BTCUSDT",1743897718041,6.156,83480.2,83480.1,7.616]
["binance-futures","BTCUSDT",1743897718101,6.152,83480.2,83480.1,7.643]
["binance-futures","BTCUSDT",1743897718154,6.149,83480.2,83480.1,7.645]
["binance-futures","BTCUSDT",1743897718201,6.149,83480.2,83480.1,7.659]
["binance-futures","BTCUSDT",1743897718258,6.22,83480.2,83480.1,7.659]
["binance-futures","BTCUSDT",1743897718311,6.23,83480.2,83480.1,7.657]
["binance-futures","BTCUSDT",1743897718362,6.23,83480.2,83480.1,7.641]
["binance-futures","BTCUSDT",1743897718424,6.231,83480.2,83480.1,7.59]
["binance-futures","BTCUSDT",1743897718538,6.28,83480.2,83480.1,7.59]
["binance-futures","BTCUSDT",1743897718581,6.283,83480.2,83480.1,7.59]
["binance-futures","BTCUSDT",1743897718641,6.307,83480.2,83480.1,7.079]
["binance-futures","BTCUSDT",1743897718689,6.307,83480.2,83480.1,7.076]
["binance-futures","BTCUSDT",1743897718741,6.335,83480.2,83480.1,7.076]
["binance-futures","BTCUSDT",1743897718799,6.33,83480.2,83480.1,7.076]
["binance-futures","BTCUSDT",1743897718957,6.661,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719007,6.334,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719058,6.335,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719161,6.673,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719213,6.344,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719372,6.677,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719421,6.681,83480.2,83480.1,6.32]
["binance-futures","BTCUSDT",1743897719475,6.323,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719572,6.654,83480.2,83480.1,6.322]
["binance-futures","BTCUSDT",1743897719626,6.629,83480.2,83480.1,6.314]
["binance-futures","BTCUSDT",1743897719734,6.625,83480.2,83480.1,6.307]
["binance-futures","BTCUSDT",1743897719840,6.629,83480.2,83480.1,6.035]
["binance-futures","BTCUSDT",1743897719890,6.632,83480.2,83480.1,6.044]
["binance-futures","BTCUSDT",1743897719941,6.951,83480.2,83480.1,5.593]
["binance-futures","BTCUSDT",1743897719993,6.955,83480.2,83480.1,5.928]
["binance-futures","BTCUSDT",1743897720048,6.62,83480.2,83480.1,5.928]
["binance-futures","BTCUSDT",1743897720102,6.951,83480.2,83480.1,5.93]
["binance-futures","BTCUSDT",1743897720155,6.636,83480.2,83480.1,6.059]
["binance-futures","BTCUSDT",1743897720206,6.636,83480.2,83480.1,6.057]
["binance-futures","BTCUSDT",1743897720259,6.971,83480.2,83480.1,5.928]
["binance-futures","BTCUSDT",1743897720311,6.959,83480.2,83480.1,5.928]
["binance-futures","BTCUSDT",1743897720365,6.959,83480.2,83480.1,5.933]
["binance-futures","BTCUSDT",1743897720419,6.815,83480.2,83480.1,5.933]
["binance-futures","BTCUSDT",1743897720464,6.975,83480.2,83480.1,5.933]
["binance-futures","BTCUSDT",1743897720626,6.986,83480.2,83480.1,5.933]
["binance-futures","BTCUSDT",1743897720676,6.988,83480.2,83480.1,5.933]
["binance-futures","BTCUSDT",1743897720829,6.988,83480.2,83480.1,6.114]
["binance-futures","BTCUSDT",1743897720881,6.988,83480.2,83480.1,6.105]
["binance-futures","BTCUSDT",1743897720939,6.653,83480.2,83480.1,6.07]
["binance-futures","BTCUSDT",1743897720990,6.633,83480.2,83480.1,6.341]
["binance-futures","BTCUSDT",1743897721043,6.633,83480.2,83480.1,8.033]
["binance-futures","BTCUSDT",1743897721148,6.624,83480.2,83480.1,8.035]
["binance-futures","BTCUSDT",1743897721199,6.623,83480.2,83480.1,8.033]
["binance-futures","BTCUSDT",1743897721251,6.611,83480.2,83480.1,8.235]
["binance-futures","BTCUSDT",1743897721301,6.611,83480.2,83480.1,8.227]
["binance-futures","BTCUSDT",1743897721347,6.3,83480.2,83480.1,9.221]
["binance-futures","BTCUSDT",1743897721457,0.006,83488.9,83488.7,21.315]
["binance-futures","BTCUSDT",1743897721508,6.481,83488.8,83488.7,8.5]
["binance-futures","BTCUSDT",1743897721559,6.486,83488.8,83488.7,8.84]
["binance-futures","BTCUSDT",1743897721612,6.566,83488.8,83488.7,9.303]
["binance-futures","BTCUSDT",1743897721662,6.568,83488.8,83488.7,9.303]
["binance-futures","BTCUSDT",1743897721715,6.568,83488.8,83488.7,9.337]
["binance-futures","BTCUSDT",1743897721767,6.51,83488.8,83488.7,9.035]
["binance-futures","BTCUSDT",1743897721819,5.991,83488.8,83488.7,10.248]
["binance-futures","BTCUSDT",1743897721870,5.991,83488.8,83488.7,10.253]
["binance-futures","BTCUSDT",1743897721923,5.991,83488.8,83488.7,9.241]
["binance-futures","BTCUSDT",1743897721973,5.974,83488.8,83488.7,9.243]
["binance-futures","BTCUSDT",1743897722078,6.41,83488.8,83488.7,9.245]
["binance-futures","BTCUSDT",1743897722125,6.412,83488.8,83488.7,9.245]
["binance-futures","BTCUSDT",1743897722185,6.415,83488.8,83488.7,9.245]
["binance-futures","BTCUSDT",1743897722239,6.419,83488.8,83488.7,8.515]
["binance-futures","BTCUSDT",1743897722283,6.427,83488.8,83488.7,8.515]
["binance-futures","BTCUSDT",1743897722349,6.427,83488.8,83488.7,8.517]
["binance-futures","BTCUSDT",1743897722401,6.424,83488.8,83488.7,8.518]
["binance-futures","BTCUSDT",1743897722452,5.699,83488.8,83488.7,8.518]
["binance-futures","BTCUSDT",1743897722505,6.03,83488.8,83488.7,8.518]
["binance-futures","BTCUSDT",1743897722557,5.23,83488.8,83488.7,10.209]
["binance-futures","BTCUSDT",1743897722610,0.957,83488.8,83488.7,9.383]
["binance-futures","BTCUSDT",1743897722661,0.64,83488.8,83488.7,9.466]
["binance-futures","BTCUSDT",1743897722712,0.981,83488.8,83488.7,9.507]
["binance-futures","BTCUSDT",1743897722817,1.288,83488.8,83488.7,9.507]
["binance-futures","BTCUSDT",1743897722869,1.292,83488.8,83488.7,9.584]
["binance-futures","BTCUSDT",1743897722922,1.312,83488.8,83488.7,6.102]
["binance-futures","BTCUSDT",1743897722972,1.312,83488.8,83488.7,6.156]
["binance-futures","BTCUSDT",1743897723027,0.15,83493.0,83492.9,35.112]
["binance-futures","BTCUSDT",1743897723079,0.114,83495.3,83495.2,28.807]
["binance-futures","BTCUSDT",1743897723129,0.823,83496.8,83496.7,18.953]
["binance-futures","BTCUSDT",1743897723181,0.845,83496.8,83496.7,18.224]
["binance-futures","BTCUSDT",1743897723232,3.776,83496.8,83496.7,16.625]
["binance-futures","BTCUSDT",1743897723285,4.935,83496.8,83496.7,15.995]
["binance-futures","BTCUSDT",1743897723334,4.6,83496.8,83496.7,14.306]
["binance-futures","BTCUSDT",1743897723387,6.522,83496.8,83496.7,13.421]
["binance-futures","BTCUSDT",1743897723440,6.154,83496.8,83496.7,13.405]
["binance-futures","BTCUSDT",1743897723492,6.115,83496.8,83496.7,13.386]
["binance-futures","BTCUSDT",1743897723546,6.446,83496.8,83496.7,13.386]
["binance-futures","BTCUSDT",1743897723597,6.095,83496.8,83496.7,13.386]
["binance-futures","BTCUSDT",1743897723646,6.095,83496.8,83496.7,13.4]
["binance-futures","BTCUSDT",1743897723700,6.093,83496.8,83496.7,13.4]
["binance-futures","BTCUSDT",1743897723751,6.1,83496.8,83496.7,13.396]
["binance-futures","BTCUSDT",1743897723805,6.438,83496.8,83496.7,13.395]
["binance-futures","BTCUSDT",1743897723857,8.025,83496.8,83496.7,13.397]
["binance-futures","BTCUSDT",1743897723907,8.269,83496.8,83496.7,11.073]
["binance-futures","BTCUSDT",1743897723962,8.695,83496.8,83496.7,10.719]
["binance-futures","BTCUSDT",1743897724062,8.813,83496.8,83496.7,10.719]
["binance-futures","BTCUSDT",1743897724118,8.528,83496.8,83496.7,11.381]
["binance-futures","BTCUSDT",1743897724169,8.549,83496.8,83496.7,11.483]
["binance-futures","BTCUSDT",1743897724221,8.555,83496.8,83496.7,11.483]
["binance-futures","BTCUSDT",1743897724325,8.567,83496.8,83496.7,11.483]
["binance-futures","BTCUSDT",1743897724381,8.567,83496.8,83496.7,11.481]
["binance-futures","BTCUSDT",1743897724434,8.567,83496.8,83496.7,11.487]
["binance-futures","BTCUSDT",1743897724481,8.585,83496.8,83496.7,11.487]
["binance-futures","BTCUSDT",1743897724539,8.603,83496.8,83496.7,11.419]
["binance-futures","BTCUSDT",1743897724590,8.603,83496.8,83496.7,9.765]
["binance-futures","BTCUSDT",1743897724641,8.606,83496.8,83496.7,9.736]
["binance-futures","BTCUSDT",1743897724696,8.577,83496.8,83496.7,9.536]
["binance-futures","BTCUSDT",1743897724746,8.605,83496.8,83496.7,9.336]
["binance-futures","BTCUSDT",1743897724799,8.605,83496.8,83496.7,9.937]
["binance-futures","BTCUSDT",1743897724847,6.928,83496.8,83496.7,10.161]
["binance-futures","BTCUSDT",1743897724904,6.92,83496.8,83496.7,10.172]
["binance-futures","BTCUSDT",1743897724954,7.251,83496.8,83496.7,10.174]
["binance-futures","BTCUSDT",1743897725006,7.275,83496.8,83496.7,10.174]
["binance-futures","BTCUSDT",1743897725058,7.275,83496.8,83496.7,10.176]
["binance-futures","BTCUSDT",1743897725107,7.285,83496.8,83496.7,10.176]
["binance-futures","BTCUSDT",1743897725158,6.95,83496.8,83496.7,10.187]
["binance-futures","BTCUSDT",1743897725209,6.951,83496.8,83496.7,10.166]
["binance-futures","BTCUSDT",1743897725261,6.933,83496.8,83496.7,9.566]
["binance-futures","BTCUSDT",1743897725315,7.267,83496.8,83496.7,9.57]
["binance-futures","BTCUSDT",1743897725366,7.271,83496.8,83496.7,10.2]
["binance-futures","BTCUSDT",1743897725419,7.271,83496.8,83496.7,10.206]
["binance-futures","BTCUSDT",1743897725462,7.279,83496.8,83496.7,10.008]
["binance-futures","BTCUSDT",1743897725523,7.285,83496.8,83496.7,10.008]
["binance-futures","BTCUSDT",1743897725627,7.251,83496.8,83496.7,10.008]
["binance-futures","BTCUSDT",1743897725787,7.254,83496.8,83496.7,10.008]
["binance-futures","BTCUSDT",1743897725839,7.234,83496.8,83496.7,10.008]
["binance-futures","BTCUSDT",1743897725939,7.231,83496.8,83496.7,10.004]
["binance-futures","BTCUSDT",1743897725993,7.229,83496.8,83496.7,10.006]
["binance-futures","BTCUSDT",1743897726042,7.188,83496.8,83496.7,10.006]
["binance-futures","BTCUSDT",1743897726109,7.2,83496.8,83496.7,9.802]
["binance-futures","BTCUSDT",1743897726159,7.198,83496.8,83496.7,9.805]
["binance-futures","BTCUSDT",1743897726212,6.847,83496.8,83496.7,9.805]
["binance-futures","BTCUSDT",1743897726263,5.825,83496.8,83496.7,9.805]
["binance-futures","BTCUSDT",1743897726314,6.165,83496.8,83496.7,9.805]
["binance-futures","BTCUSDT",1743897726368,6.169,83496.8,83496.7,9.805]
["binance-futures","BTCUSDT",1743897726419,6.173,83496.8,83496.7,9.806]
["binance-futures","BTCUSDT",1743897726469,6.173,83496.8,83496.7,9.804]
["binance-futures","BTCUSDT",1743897726522,6.176,83496.8,83496.7,9.804]
["binance-futures","BTCUSDT",1743897726575,6.176,83496.8,83496.7,9.787]
["binance-futures","BTCUSDT",1743897726628,5.841,83496.8,83496.7,9.787]
["binance-futures","BTCUSDT",1743897726679,5.844,83496.8,83496.7,9.775]
["binance-futures","BTCUSDT",1743897726781,5.844,83496.8,83496.7,9.168]
["binance-futures","BTCUSDT",1743897726831,6.2,83496.8,83496.7,9.166]
["binance-futures","BTCUSDT",1743897726941,6.194,83496.8,83496.7,9.164]
["binance-futures","BTCUSDT",1743897726992,6.178,83496.8,83496.7,9.767]
["binance-futures","BTCUSDT",1743897727042,6.178,83496.8,83496.7,9.166]
["binance-futures","BTCUSDT",1743897727084,6.178,83496.8,83496.7,9.161]
["binance-futures","BTCUSDT",1743897727147,7.078,83496.8,83496.7,9.088]
["binance-futures","BTCUSDT",1743897727200,7.079,83496.8,83496.7,9.086]
["binance-futures","BTCUSDT",1743897727251,7.079,83496.8,83496.7,9.584]
["binance-futures","BTCUSDT",1743897729554,6.949,83496.8,83496.7,7.81]
["binance-futures","BTCUSDT",1743897801319,12.612,83445.0,83444.9,3.046]
["binance-futures","BTCUSDT",1743897818866,2.517,83459.6,83459.5,15.62]
["binance-futures","BTCUSDT",1743897883781,8.687,83494.1,83494.0,3.447]
["binance-futures","BTCUSDT",1743897917422,18.694,83460.0,83459.9,8.789]
["binance-futures","BTCUSDT",1743897982712,21.638,83492.9,83492.8,0.101]
["binance-futures","BTCUSDT",1743898000158,1.57,83474.1,83474.0,8.122]
["binance-futures","BTCUSDT",1743898072420,5.151,83399.2,83399.1,4.023]
["binance-futures","BTCUSDT",1743898103368,5.82,83437.2,83437.1,6.494]
["binance-futures","BTCUSDT",1743898153936,4.996,83425.2,83425.1,3.504]
["binance-futures","BTCUSDT",1743898188584,0.732,83407.5,83407.4,5.427]
["binance-futures","BTCUSDT",1743898218003,17.362,83381.8,83381.7,0.065]
["binance-futures","BTCUSDT",1743898269377,1.458,83411.6,83411.5,0.001]
["binance-futures","BTCUSDT",1743898350635,6.51,83433.7,83433.6,6.079]
["binance-futures","BTCUSDT",1743898386550,11.981,83413.5,83413.4,1.269]
["binance-futures","BTCUSDT",1743898438270,0.148,83427.4,83427.3,26.214]
["binance-futures","BTCUSDT",1743898491313,3.7,83416.2,83416.1,10.857]
["binance-futures","BTCUSDT",1743898511209,6.333,83445.5,83445.4,3.768]
["binance-futures","BTCUSDT",1743898561332,1.348,83459.6,83459.5,9.407]
["binance-futures","BTCUSDT",1743898611364,4.818,83447.0,83446.9,5.275]
["binance-futures","BTCUSDT",1743898682322,5.005,83400.1,83400.0,9.872]
["binance-futures","BTCUSDT",1743898728063,0.872,83444.1,83444.0,9.729]
["binance-futures","BTCUSDT",1743898778784,7.632,83484.9,83484.8,6.193]
["binance-futures","BTCUSDT",1743898802014,2.367,83478.4,83478.3,5.604]
["binance-futures","BTCUSDT",1743898836312,1.34,83466.7,83466.6,7.099]
["binance-futures","BTCUSDT",1743898917413,6.175,83510.1,83510.0,6.41]
["binance-futures","BTCUSDT",1743898965429,1.802,83512.0,83511.9,15.376]
["binance-futures","BTCUSDT",1743898997382,6.808,83513.2,83513.1,0.756]
["binance-futures","BTCUSDT",1743899039258,12.17,83502.7,83502.6,0.309]
["binance-futures","BTCUSDT",1743899102848,9.402,83517.7,83517.6,3.016]
["binance-futures","BTCUSDT",1743899122532,4.971,83506.3,83506.2,17.745]
["binance-futures","BTCUSDT",1743899209021,13.607,83521.3,83521.2,5.214]
["binance-futures","BTCUSDT",1743899222099,1.745,83476.8,83476.7,9.176]
["binance-futures","BTCUSDT",1743899292773,15.508,83510.1,83510.0,2.423]
["binance-futures","BTCUSDT",1743899341621,4.199,83474.9,83474.8,6.69]
["binance-futures","BTCUSDT",1743899411258,6.843,83494.7,83494.6,1.569]
["binance-futures","BTCUSDT",1743899433214,15.781,83470.7,83470.6,0.993]
["binance-futures","BTCUSDT",1743899467530,4.164,83427.5,83427.4,6.772]
["binance-futures","BTCUSDT",1743899531246,4.244,83420.0,83419.9,6.851]
["binance-futures","BTCUSDT",1743899596593,11.983,83405.0,83404.9,0.069]
["binance-futures","BTCUSDT",1743899632392,7.538,83447.9,83447.8,3.38]
["binance-futures","BTCUSDT",1743899705019,4.861,83404.9,83404.8,8.69]
["binance-futures","BTCUSDT",1743899737123,4.815,83464.0,83463.9,5.182]
["binance-futures","BTCUSDT",1743899759554,7.485,83468.8,83468.7,4.694]
["binance-futures","BTCUSDT",1743899824010,8.488,83463.9,83463.8,5.372]
["binance-futures","BTCUSDT",1743899856113,5.99,83492.9,83492.8,2.544]
["binance-futures","BTCUSDT",1743899927569,4.638,83490.6,83490.5,15.227]
["binance-futures","BTCUSDT",1743899946418,9.632,83476.1,83476.0,3.038]
["binance-futures","BTCUSDT",1743900030187,4.493,83484.5,83484.4,4.618]
["binance-futures","BTCUSDT",1743900056941,5.173,83478.1,83478.0,4.487]
["binance-futures","BTCUSDT",1743900134291,4.271,83475.1,83475.0,6.644]
["binance-futures","BTCUSDT",1743900170920,2.627,83474.9,83474.8,5.778]
["binance-futures","BTCUSDT",1743900239227,1.503,83516.6,83516.5,24.537]
["binance-futures","BTCUSDT",1743900263690,2.333,83516.6,83516.5,5.695]
["binance-futures","BTCUSDT",1743900341306,5.118,83512.0,83511.9,4.591]
["binance-futures","BTCUSDT",1743900375066,2.322,83506.1,83506.0,4.774]
["binance-futures","BTCUSDT",1743900438055,14.717,83470.5,83470.4,0.16]
["binance-futures","BTCUSDT",1743900471906,15.57,83460.1,83460.0,1.911]
["binance-futures","BTCUSDT",1743900507515,0.469,83456.0,83455.9,15.403]
["binance-futures","BTCUSDT",1743900570827,4.972,83446.6,83446.5,4.25]
["binance-futures","BTCUSDT",1743900660784,5.492,83472.5,83472.4,4.023]
["binance-futures","BTCUSDT",1743900697622,5.159,83443.0,83442.9,2.225]
["binance-futures","BTCUSDT",1743900754701,4.748,83434.9,83434.8,4.884]
["binance-futures","BTCUSDT",1743900802425,4.333,83488.0,83487.9,4.773]
["binance-futures","BTCUSDT",1743900822827,5.163,83490.2,83490.1,4.942]
["binance-futures","BTCUSDT",1743900886962,7.348,83491.1,83491.0,0.829]
["binance-futures","BTCUSDT",1743900933305,6.199,83491.1,83491.0,0.8]
["binance-futures","BTCUSDT",1743901009010,8.242,83502.4,83502.3,2.152]
["binance-futures","BTCUSDT",1743901070424,2.49,83444.0,83443.9,5.208]
["binance-futures","BTCUSDT",1743901120315,4.334,83458.5,83458.4,4.015]
["binance-futures","BTCUSDT",1743901142982,0.778,83462.9,83462.8,15.873]
["binance-futures","BTCUSDT",1743901207347,1.304,83500.0,83499.9,22.949]
["binance-futures","BTCUSDT",1743901258836,19.325,83458.9,83458.8,1.207]
["binance-futures","BTCUSDT",1743901323290,3.605,83450.1,83450.0,20.854]
["binance-futures","BTCUSDT",1743901352345,5.286,83493.7,83493.6,3.799]
["binance-futures","BTCUSDT",1743901397550,15.896,83482.3,83482.2,1.492]
["binance-futures","BTCUSDT",1743901456168,19.83,83466.5,83466.4,0.404]
["binance-futures","BTCUSDT",1743901475636,1.233,83468.0,83467.9,10.308]
["binance-futures","BTCUSDT",1743901523239,5.376,83495.8,83495.7,2.027]
["binance-futures","BTCUSDT",1743901586325,8.206,83516.0,83515.9,5.427]
["binance-futures","BTCUSDT",1743901652396,2.191,83529.2,83529.1,5.308]
["binance-futures","BTCUSDT",1743901696541,10.893,83522.1,83522.0,3.768]
["binance-futures","BTCUSDT",1743901759568,13.503,83522.1,83522.0,4.089]
["binance-futures","BTCUSDT",1743901782039,2.726,83520.0,83519.9,5.93]
["binance-futures","BTCUSDT",1743901825608,6.188,83523.5,83523.4,5.989]
["binance-futures","BTCUSDT",1743901893259,2.99,83527.5,83527.4,22.532]
["binance-futures","BTCUSDT",1743901962168,3.465,83511.4,83511.3,8.548]
["binance-futures","BTCUSDT",1743902007528,2.547,83511.7,83511.6,10.029]
["binance-futures","BTCUSDT",1743902074755,5.873,83503.3,83503.2,5.731]
["binance-futures","BTCUSDT",1743902098781,18.016,83503.3,83503.2,0.356]
["binance-futures","BTCUSDT",1743902139728,7.802,83515.8,83515.7,0.796]
["binance-futures","BTCUSDT",1743902212587,2.356,83508.1,83508.0,4.021]
["binance-futures","BTCUSDT",1743902250332,4.646,83506.1,83506.0,2.259]
["binance-futures","BTCUSDT",1743902334404,0.102,83545.8,83545.7,17.618]
["binance-futures","BTCUSDT",1743902346360,3.068,83568.6,83568.5,2.281]
["binance-futures","BTCUSDT",1743902422761,0.207,83543.0,83542.9,20.147]
["binance-futures","BTCUSDT",1743902449559,1.675,83559.8,83559.7,15.762]
["binance-futures","BTCUSDT",1743902523161,0.954,83567.8,83567.7,4.468]
["binance-futures","BTCUSDT",1743902540682,4.32,83592.2,83592.1,3.527]
["binance-futures","BTCUSDT",1743902605938,1.269,83594.3,83594.2,8.571]
["binance-futures","BTCUSDT",1743902631812,4.879,83635.0,83634.9,8.632]
["binance-futures","BTCUSDT",1743902701138,5.408,83629.5,83629.4,22.243]
["binance-futures","BTCUSDT",1743902719904,4.677,83637.7,83637.6,6.487]
["binance-futures","BTCUSDT",1743902791510,9.945,83635.1,83635.0,41.876]
["binance-futures","BTCUSDT",1743902816743,12.954,83641.0,83640.9,17.902]
["binance-futures","BTCUSDT",1743902846207,10.834,83606.1,83606.0,1.021]
["binance-futures","BTCUSDT",1743902905833,8.324,83583.8,83583.7,1.239]
["binance-futures","BTCUSDT",1743902932637,4.835,83563.2,83563.1,9.114]
["binance-futures","BTCUSDT",1743903008329,6.109,83633.2,83633.1,2.199]
["binance-futures","BTCUSDT",1743903021436,10.024,83630.7,83630.6,0.953]
["binance-futures","BTCUSDT",1743903093029,11.336,83672.0,83671.9,4.154]
["binance-futures","BTCUSDT",1743903110502,0.771,83677.8,83677.7,5.926]
["binance-futures","BTCUSDT",1743903165939,3.656,83662.4,83662.3,11.737]
["binance-futures","BTCUSDT",1743903206674,14.052,83666.1,83666.0,1.701]
["binance-futures","BTCUSDT",1743903270148,4.04,83666.4,83666.3,5.435]
["binance-futures","BTCUSDT",1743903284217,6.112,83666.4,83666.3,4.199]
["binance-futures","BTCUSDT",1743903368167,7.056,83623.0,83622.9,5.174]
["binance-futures","BTCUSDT",1743903385853,5.503,83601.0,83600.9,5.704]
["binance-futures","BTCUSDT",1743903440274,8.304,83573.5,83573.4,0.602]
["binance-futures","BTCUSDT",1743903479386,2.189,83547.7,83547.6,5.561]
["binance-futures","BTCUSDT",1743903546010,0.901,83546.3,83546.2,7.915]
["binance-futures","BTCUSDT",1743903554562,17.892,83545.1,83545.0,1.398]
["binance-futures","BTCUSDT",1743903596464,5.751,83537.7,83537.6,0.496]
["binance-futures","BTCUSDT",1743903657120,0.668,83490.1,83490.0,10.43]
["binance-futures","BTCUSDT",1743903686574,6.963,83489.2,83489.1,5.452]
["binance-futures","BTCUSDT",1743903737491,15.326,83500.0,83499.9,10.139]
["binance-futures","BTCUSDT",1743903791639,8.204,83476.7,83476.6,7.861]
["binance-futures","BTCUSDT",1743903860701,26.217,83455.7,83455.6,2.377]
["binance-futures","BTCUSDT",1743903906004,2.909,83451.9,83451.8,10.896]
["binance-futures","BTCUSDT",1743903955219,0.531,83483.7,83483.6,11.523]
["binance-futures","BTCUSDT",1743903973358,0.76,83487.3,83487.2,14.24]
["binance-futures","BTCUSDT",1743904015626,7.378,83433.4,83433.3,3.684]
["binance-futures","BTCUSDT",1743904062243,0.937,83384.6,83384.5,14.358]
["binance-futures","BTCUSDT",1743904121948,6.936,83387.0,83386.9,2.681]
["binance-futures","BTCUSDT",1743904167425,3.427,83384.6,83384.5,7.272]
["binance-futures","BTCUSDT",1743904177554,9.737,83387.0,83386.9,18.802]
["binance-futures","BTCUSDT",1743904244967,1.67,83396.5,83396.4,8.979]
["binance-futures","BTCUSDT",1743904285033,0.154,83442.6,83442.5,11.176]
["binance-futures","BTCUSDT",1743904340775,9.416,83400.5,83400.4,7.26]
["binance-futures","BTCUSDT",1743904375235,3.205,83401.4,83401.3,9.287]
["binance-futures","BTCUSDT",1743904458341,13.779,83395.7,83395.6,0.445]
["binance-futures","BTCUSDT",1743904468911,4.027,83395.7,83395.6,19.649]
["binance-futures","BTCUSDT",1743904555101,8.073,83389.2,83389.1,8.376]
["binance-futures","BTCUSDT",1743904586689,12.588,83398.3,83398.2,1.024]
["binance-futures","BTCUSDT",1743904661394,8.348,83407.6,83407.5,7.019]
["binance-futures","BTCUSDT",1743904684031,11.3,83407.6,83407.5,6.587]
["binance-futures","BTCUSDT",1743904716451,1.085,83390.0,83389.9,8.525]
["binance-futures","BTCUSDT",1743904797266,2.824,83396.6,83396.5,15.43]
["binance-futures","BTCUSDT",1743904862718,2.279,83423.8,83423.7,7.804]
["binance-futures","BTCUSDT",1743904883538,9.988,83412.3,83412.2,8.073]
["binance-futures","BTCUSDT",1743904914296,11.945,83435.4,83435.3,7.412]
["binance-futures","BTCUSDT",1743904978510,5.967,83428.1,83428.0,6.179]
["binance-futures","BTCUSDT",1743905008906,10.725,83412.9,83412.8,6.611]
["binance-futures","BTCUSDT",1743905073058,3.724,83426.0,83425.9,6.759]
["binance-futures","BTCUSDT",1743905097181,6.494,83428.1,83428.0,4.824]
["binance-futures","BTCUSDT",1743905175702,7.921,83378.8,83378.7,8.018]
["binance-futures","BTCUSDT",1743905193280,3.883,83384.8,83384.7,7.087]
["binance-futures","BTCUSDT",1743905260705,5.788,83402.7,83402.6,5.67]
["binance-futures","BTCUSDT",1743905296462,12.554,83396.8,83396.7,6.047]
["binance-futures","BTCUSDT",1743905367836,7.394,83402.6,83402.5,6.21]
["binance-futures","BTCUSDT",1743905408448,1.784,83406.3,83406.2,7.738]
["binance-futures","BTCUSDT",1743905480631,6.09,83377.9,83377.8,7.268]
["binance-futures","BTCUSDT",1743905497441,0.428,83377.4,83377.3,7.883]
["binance-futures","BTCUSDT",1743905537041,1.66,83380.0,83379.9,10.914]
["binance-futures","BTCUSDT",1743905606191,2.5,83330.0,83329.9,8.057]
["binance-futures","BTCUSDT",1743905662808,1.817,83327.7,83327.6,13.523]
["binance-futures","BTCUSDT",1743905698148,7.84,83353.2,83353.1,9.139]
["binance-futures","BTCUSDT",1743905763567,20.62,83369.2,83369.1,0.896]
["binance-futures","BTCUSDT",1743905777515,5.068,83367.4,83367.3,6.983]
["binance-futures","BTCUSDT",1743905819583,6.374,83357.3,83357.2,6.774]
["binance-futures","BTCUSDT",1743905886355,2.447,83315.6,83315.5,7.066]
["binance-futures","BTCUSDT",1743905948993,8.979,83352.0,83351.9,1.657]
["binance-futures","BTCUSDT",1743905990178,7.498,83350.6,83350.5,1.296]
["binance-futures","BTCUSDT",1743906021242,2.294,83344.6,83344.5,16.425]
["binance-futures","BTCUSDT",1743906090428,1.007,83390.1,83390.0,13.628]
["binance-futures","BTCUSDT",1743906147722,6.321,83404.0,83403.9,2.678]
["binance-futures","BTCUSDT",1743906200847,10.013,83394.1,83394.0,11.71]
["binance-futures","BTCUSDT",1743906228761,7.088,83402.1,83402.0,6.755]
["binance-futures","BTCUSDT",1743906286382,18.244,83400.1,83400.0,2.081]
["binance-futures","BTCUSDT",1743906345854,1.396,83379.8,83379.7,8.806]
["binance-futures","BTCUSDT",1743906428577,3.167,83390.9,83390.8,11.74]
["binance-futures","BTCUSDT",1743906490355,18.392,83385.1,83385.0,1.926]
["binance-futures","BTCUSDT",1743906495833,18.5,83385.1,83385.0,3.751]
["binance-futures","BTCUSDT",1743906583377,1.516,83381.0,83380.9,8.77]
["binance-futures","BTCUSDT",1743906638308,6.476,83418.1,83418.0,10.185]
["binance-futures","BTCUSDT",1743906694431,21.199,83373.1,83373.0,15.026]
["binance-futures","BTCUSDT",1743906731909,13.21,83373.1,83373.0,12.865]
["binance-futures","BTCUSDT",1743906773674,11.751,83371.1,83371.0,1.215]
["binance-futures","BTCUSDT",1743906830474,2.011,83333.2,83333.1,9.252]
["binance-futures","BTCUSDT",1743906923521,15.94,83340.0,83339.9,13.033]
["binance-futures","BTCUSDT",1743906959563,0.209,83348.9,83348.8,24.886]
["binance-futures","BTCUSDT",1743907019055,8.126,83371.1,83371.0,15.048]
["binance-futures","BTCUSDT",1743907058781,12.342,83371.1,83371.0,5.304]
["binance-futures","BTCUSDT",1743907095118,7.336,83349.8,83349.7,16.0]
["binance-futures","BTCUSDT",1743907168950,2.35,83334.8,83334.7,10.593]
["binance-futures","BTCUSDT",1743907237310,3.723,83354.6,83354.5,15.925]
["binance-futures","BTCUSDT",1743907271561,7.301,83348.7,83348.6,8.233]
["binance-futures","BTCUSDT",1743907291785,7.866,83348.7,83348.6,7.417]
["binance-futures","BTCUSDT",1743907366406,1.563,83334.8,83334.7,10.904]
["binance-futures","BTCUSDT",1743907401074,9.123,83334.8,83334.7,13.465]
["binance-futures","BTCUSDT",1743907476502,13.738,83325.5,83325.4,7.155]
["binance-futures","BTCUSDT",1743907495488,11.114,83325.5,83325.4,5.668]
["binance-futures","BTCUSDT",1743907580362,9.903,83324.4,83324.3,1.994]
["binance-futures","BTCUSDT",1743907601582,9.545,83324.4,83324.3,7.16]
["binance-futures","BTCUSDT",1743907668921,20.752,83319.3,83319.2,2.358]
["binance-futures","BTCUSDT",1743907698958,5.247,83319.3,83319.2,7.874]
["binance-futures","BTCUSDT",1743907757224,8.205,83306.2,83306.1,1.599]
["binance-futures","BTCUSDT",1743907786285,2.52,83307.0,83306.9,13.218]
["binance-futures","BTCUSDT",1743907843540,15.705,83310.1,83310.0,8.666]
["binance-futures","BTCUSDT",1743907868549,1.242,83316.4,83316.3,19.645]
["binance-futures","BTCUSDT",1743907905037,22.098,83310.1,83310.0,1.424]
["binance-futures","BTCUSDT",1743907975078,23.496,83300.1,83300.0,64.058]
["binance-futures","BTCUSDT",1743908038194,2.933,83254.2,83254.1,9.933]
["binance-futures","BTCUSDT",1743908067912,13.312,83250.1,83250.0,16.185]
["binance-futures","BTCUSDT",1743908087379,20.063,83259.6,83259.5,6.185]
["binance-futures","BTCUSDT",1743908152259,9.443,83259.6,83259.5,10.882]
["binance-futures","BTCUSDT",1743908185883,3.649,83263.1,83263.0,17.29]
["binance-futures","BTCUSDT",1743908260356,12.163,83274.9,83274.8,10.778]
["binance-futures","BTCUSDT",1743908328410,3.336,83264.0,83263.9,10.916]
["binance-futures","BTCUSDT",1743908369081,5.883,83264.0,83263.9,10.862]
["binance-futures","BTCUSDT",1743908405888,1.259,83272.6,83272.5,12.588]
["binance-futures","BTCUSDT",1743908456402,12.289,83299.6,83299.5,4.737]
["binance-futures","BTCUSDT",1743908492619,11.901,83280.1,83280.0,1.403]
["binance-futures","BTCUSDT",1743908575774,8.816,83240.1,83240.0,4.107]
["binance-futures","BTCUSDT",1743908595000,12.89,83220.1,83220.0,5.871]
["binance-futures","BTCUSDT",1743908646641,1.833,83208.5,83208.4,8.405]
["binance-futures","BTCUSDT",1743908686171,5.341,83216.0,83215.9,8.612]
["binance-futures","BTCUSDT",1743908746699,1.437,83231.2,83231.1,7.555]
["binance-futures","BTCUSDT",1743908753369,0.08,83233.2,83233.1,10.496]
["binance-futures","BTCUSDT",1743908797961,2.954,83252.9,83252.8,6.207]
["binance-futures","BTCUSDT",1743908863544,8.075,83262.9,83262.8,5.227]
["binance-futures","BTCUSDT",1743908918959,8.278,83262.9,83262.8,1.221]
["binance-futures","BTCUSDT",1743908971139,4.81,83258.9,83258.8,7.138]
["binance-futures","BTCUSDT",1743908995368,7.321,83258.9,83258.8,9.991]
["binance-futures","BTCUSDT",1743909061330,3.616,83261.8,83261.7,7.992]
["binance-futures","BTCUSDT",1743909110219,7.623,83283.4,83283.3,4.09]
["binance-futures","BTCUSDT",1743909183853,7.557,83327.4,83327.3,7.478]
["binance-futures","BTCUSDT",1743909228994,7.742,83327.4,83327.3,7.589]
["binance-futures","BTCUSDT",1743909281111,7.187,83322.2,83322.1,8.336]
["binance-futures","BTCUSDT",1743909316858,5.518,83312.9,83312.8,8.302]
["binance-futures","BTCUSDT",1743909362267,2.424,83319.0,83318.9,9.643]
["binance-futures","BTCUSDT",1743909416187,4.493,83374.8,83374.7,13.124]
["binance-futures","BTCUSDT",1743909434081,18.907,83363.9,83363.8,2.569]
["binance-futures","BTCUSDT",1743909520861,8.382,83324.1,83324.0,6.366]
["binance-futures","BTCUSDT",1743909538961,2.099,83327.0,83326.9,10.14]
["binance-futures","BTCUSDT",1743909619378,0.19,83337.6,83337.5,18.866]
["binance-futures","BTCUSDT",1743909663311,18.377,83329.6,83329.5,0.316]
["binance-futures","BTCUSDT",1743909736293,3.242,83300.1,83300.0,5.37]
["binance-futures","BTCUSDT",1743909761361,18.145,83294.1,83294.0,1.759]
["binance-futures","BTCUSDT",1743909864163,12.339,83302.7,83302.6,6.063]
["binance-futures","BTCUSDT",1743909896186,16.778,83297.7,83297.6,2.582]
["binance-futures","BTCUSDT",1743909961086,2.472,83269.2,83269.1,10.03]
["binance-futures","BTCUSDT",1743909996295,8.459,83269.2,83269.1,5.93]
["binance-futures","BTCUSDT",1743910069202,8.982,83233.7,83233.6,7.053]
["binance-futures","BTCUSDT",1743910097409,10.907,83233.7,83233.6,1.445]
["binance-futures","BTCUSDT",1743910169054,2.655,83262.0,83261.9,12.261]
["binance-futures","BTCUSDT",1743910197302,17.004,83261.1,83261.0,0.761]
["binance-futures","BTCUSDT",1743910225283,2.251,83252.4,83252.3,13.559]
["binance-futures","BTCUSDT",1743910299286,5.261,83312.8,83312.7,14.854]
["binance-futures","BTCUSDT",1743910324937,10.57,83255.4,83255.3,3.7]
["binance-futures","BTCUSDT",1743910403540,0.562,83253.7,83253.6,16.737]
["binance-futures","BTCUSDT",1743910424916,1.273,83222.8,83222.7,3.906]
["binance-futures","BTCUSDT",1743910497154,5.019,83224.0,83223.9,8.304]
["binance-futures","BTCUSDT",1743910531726,4.279,83216.0,83215.9,3.46]
["binance-futures","BTCUSDT",1743910603066,2.318,83191.8,83191.7,7.141]
["binance-futures","BTCUSDT",1743910622990,6.326,83165.7,83165.6,0.938]
["binance-futures","BTCUSDT",1743910700446,3.156,83177.3,83177.2,10.248]
["binance-futures","BTCUSDT",1743910719799,0.712,83196.9,83196.8,14.517]
["binance-futures","BTCUSDT",1743910793950,8.073,83157.5,83157.4,1.08]
["binance-futures","BTCUSDT",1743910822616,2.631,83187.0,83186.9,11.204]
["binance-futures","BTCUSDT",1743910852731,17.507,83200.9,83200.8,0.916]
["binance-futures","BTCUSDT",1743910914993,0.559,83245.9,83245.8,5.416]
["binance-futures","BTCUSDT",1743910999861,5.424,83227.8,83227.7,1.083]
["binance-futures","BTCUSDT",1743911034381,6.452,83252.2,83252.1,1.326]
["binance-futures","BTCUSDT",1743911117874,4.973,83230.0,83229.9,8.138]
["binance-futures","BTCUSDT",1743911128142,0.002,83238.2,83238.1,29.48]
["binance-futures","BTCUSDT",1743911173034,1.447,83252.3,83252.2,23.377]
["binance-futures","BTCUSDT",1743911253759,6.927,83232.1,83232.0,5.286]
["binance-futures","BTCUSDT",1743911325842,5.581,83252.6,83252.5,18.815]
["binance-futures","BTCUSDT",1743911381651,0.643,83271.1,83271.0,23.763]
["binance-futures","BTCUSDT",1743911403300,6.172,83265.4,83265.3,3.762]
["binance-futures","BTCUSDT",1743911462902,7.024,83289.5,83289.4,8.363]
["binance-futures","BTCUSDT",1743911508727,7.264,83304.6,83304.5,0.1]
["binance-futures","BTCUSDT",1743911597806,8.733,83302.0,83301.9,9.913]
["binance-futures","BTCUSDT",1743911651151,8.293,83306.0,83305.9,7.565]
["binance-futures","BTCUSDT",1743911702671,2.961,83306.0,83305.9,14.538]
["binance-futures","BTCUSDT",1743911737952,7.93,83306.0,83305.9,8.008]
["binance-futures","BTCUSDT",1743911795380,22.935,83299.3,83299.2,0.673]
["binance-futures","BTCUSDT",1743911867550,5.857,83292.8,83292.7,7.951]
["binance-futures","BTCUSDT",1743911889302,3.138,83292.8,83292.7,8.081]
["binance-futures","BTCUSDT",1743911984652,27.233,83292.8,83292.7,11.465]
["binance-futures","BTCUSDT",1743911994418,24.197,83292.8,83292.7,12.173]
["binance-futures","BTCUSDT",1743912061563,19.713,83292.1,83292.0,2.837]
["binance-futures","BTCUSDT",1743912102321,4.6,83292.4,83292.3,11.516]
["binance-futures","BTCUSDT",1743912156606,0.266,83250.1,83250.0,7.433]
["binance-futures","BTCUSDT",1743912180070,6.029,83272.8,83272.7,6.954]
["binance-futures","BTCUSDT",1743912224385,20.502,83309.0,83308.9,0.213]
["binance-futures","BTCUSDT",1743912293352,8.906,83313.1,83313.0,8.448]
["binance-futures","BTCUSDT",1743912369731,7.827,83322.7,83322.6,15.031]
["binance-futures","BTCUSDT",1743912400267,3.168,83350.0,83349.9,19.564]
["binance-futures","BTCUSDT",1743912429873,1.869,83301.9,83301.8,8.974]
["binance-futures","BTCUSDT",1743912488978,7.406,83308.0,83307.9,7.322]
["binance-futures","BTCUSDT",1743912574427,2.953,83251.0,83250.9,11.1]
["binance-futures","BTCUSDT",1743912606126,8.72,83247.2,83247.1,6.823]
["binance-futures","BTCUSDT",1743912629331,6.898,83250.0,83249.9,7.708]
["binance-futures","BTCUSDT",1743912700125,19.014,83247.4,83247.3,0.823]
["binance-futures","BTCUSDT",1743912728491,1.141,83192.1,83189.6,0.106]
["binance-futures","BTCUSDT",1743912799179,2.597,83224.7,83224.6,5.698]
["binance-futures","BTCUSDT",1743912820273,0.435,83239.8,83239.7,14.377]
["binance-futures","BTCUSDT",1743912903462,7.142,83287.2,83287.1,4.178]
["binance-futures","BTCUSDT",1743912927750,9.371,83291.7,83291.6,1.395]
["binance-futures","BTCUSDT",1743913002456,6.909,83232.6,83232.5,5.534]
["binance-futures","BTCUSDT",1743913031567,1.245,83232.5,83232.4,5.932]
["binance-futures","BTCUSDT",1743913108382,5.62,83264.0,83263.9,8.874]
["binance-futures","BTCUSDT",1743913129410,5.318,83284.0,83283.9,8.868]
["binance-futures","BTCUSDT",1743913210081,4.709,83290.0,83289.9,12.383]
["binance-futures","BTCUSDT",1743913242150,0.588,83298.0,83297.9,21.213]
["binance-futures","BTCUSDT",1743913278082,3.31,83285.5,83285.4,7.574]
["binance-futures","BTCUSDT",1743913348361,7.309,83337.6,83337.5,4.923]
["binance-futures","BTCUSDT",1743913430438,6.059,83347.4,83347.3,6.214]
["binance-futures","BTCUSDT",1743913465122,6.617,83366.2,83366.1,6.868]
["binance-futures","BTCUSDT",1743913523941,6.855,83372.1,83372.0,9.07]
["binance-futures","BTCUSDT",1743913553088,11.079,83386.1,83386.0,15.841]
["binance-futures","BTCUSDT",1743913585639,1.142,83400.0,83399.9,25.454]
["binance-futures","BTCUSDT",1743913658697,6.592,83380.8,83380.7,7.807]
["binance-futures","BTCUSDT",1743913731541,1.867,83367.5,83367.4,6.663]
["binance-futures","BTCUSDT",1743913778048,10.611,83363.1,83363.0,10.366]
["binance-futures","BTCUSDT",1743913802520,17.839,83342.8,83342.7,7.625]
["binance-futures","BTCUSDT",1743913871285,16.33,83388.0,83387.9,7.919]
["binance-futures","BTCUSDT",1743913915266,14.364,83388.1,83388.0,5.775]
["binance-futures","BTCUSDT",1743914010456,18.525,83400.0,83399.9,1.164]
["binance-futures","BTCUSDT",1743914012903,18.36,83400.0,83399.9,1.585]
["binance-futures","BTCUSDT",1743914113041,7.717,83390.1,83390.0,13.413]
["binance-futures","BTCUSDT",1743914150947,9.114,83409.0,83408.9,1.897]
["binance-futures","BTCUSDT",1743914207082,2.001,83389.9,83389.8,11.158]
["binance-futures","BTCUSDT",1743914254545,0.03,83406.3,83406.2,26.327]
["binance-futures","BTCUSDT",1743914285224,10.71,83420.1,83420.0,1.288]
["binance-futures","BTCUSDT",1743914337839,14.085,83408.3,83408.2,8.736]
["binance-futures","BTCUSDT",1743914401902,8.321,83399.0,83398.9,2.785]
["binance-futures","BTCUSDT",1743914477415,26.357,83400.1,83400.0,0.267]
["binance-futures","BTCUSDT",1743914537507,20.315,83398.9,83398.8,10.039]
["binance-futures","BTCUSDT",1743914599866,9.872,83398.9,83398.8,1.478]
["binance-futures","BTCUSDT",1743914625068,9.949,83392.8,83392.7,0.476]
["binance-futures","BTCUSDT",1743914676404,2.778,83400.0,83399.9,21.759]
["binance-futures","BTCUSDT",1743914744481,9.079,83401.5,83401.4,2.731]
["binance-futures","BTCUSDT",1743914824461,9.779,83401.5,83401.4,15.447]
["binance-futures","BTCUSDT",1743914875599,9.028,83391.1,83391.0,5.513]
["binance-futures","BTCUSDT",1743914937437,11.053,83405.4,83405.3,6.188]
["binance-futures","BTCUSDT",1743914957773,8.829,83405.4,83405.3,3.557]
["binance-futures","BTCUSDT",1743914994953,7.237,83412.9,83412.8,7.555]
["binance-futures","BTCUSDT",1743915084907,2.042,83411.4,83411.3,19.201]
["binance-futures","BTCUSDT",1743915107282,6.527,83411.4,83411.3,15.426]
["binance-futures","BTCUSDT",1743915190502,0.07,83420.0,83419.9,10.631]
["binance-futures","BTCUSDT",1743915230377,8.991,83428.0,83427.9,3.951]
["binance-futures","BTCUSDT",1743915313352,2.113,83416.1,83416.0,9.204]
["binance-futures","BTCUSDT",1743915337383,6.947,83416.1,83416.0,7.518]
["binance-futures","BTCUSDT",1743915435141,1.524,83419.7,83419.6,28.653]
["binance-futures","BTCUSDT",1743915457517,5.342,83426.0,83425.9,10.456]
["binance-futures","BTCUSDT",1743915530803,6.623,83455.5,83455.4,10.057]
["binance-futures","BTCUSDT",1743915564281,9.453,83462.2,83462.1,7.139]
["binance-futures","BTCUSDT",1743915640747,6.891,83462.2,83462.1,6.689]
["binance-futures","BTCUSDT",1743915664576,1.791,83462.6,83462.5,20.709]
["binance-futures","BTCUSDT",1743915748084,7.322,83487.3,83487.2,5.691]
["binance-futures","BTCUSDT",1743915771505,20.034,83482.1,83482.0,1.011]
["binance-futures","BTCUSDT",1743915809424,4.214,83496.2,83496.1,8.922]
["binance-futures","BTCUSDT",1743915877779,26.061,83455.9,83455.8,0.792]
["binance-futures","BTCUSDT",1743915950904,5.676,83455.7,83455.6,7.112]
["binance-futures","BTCUSDT",1743915986963,9.442,83451.9,83451.8,1.461]
["binance-futures","BTCUSDT",1743916004169,10.362,83443.6,83443.5,8.3]
["binance-futures","BTCUSDT",1743916077941,6.726,83412.3,83412.2,9.52]
["binance-futures","BTCUSDT",1743916109912,11.862,83455.3,83455.2,2.069]
["binance-futures","BTCUSDT",1743916183478,4.414,83470.0,83469.9,21.083]
["binance-futures","BTCUSDT",1743916228084,11.561,83452.1,83452.0,3.054]
["binance-futures","BTCUSDT",1743916315578,0.848,83449.3,83449.2,20.336]
["binance-futures","BTCUSDT",1743916346322,1.991,83449.3,83449.2,17.437]
["binance-futures","BTCUSDT",1743916427151,0.951,83428.7,83428.6,24.292]
["binance-futures","BTCUSDT",1743916470901,6.993,83432.9,83432.8,6.015]
["binance-futures","BTCUSDT",1743916512339,8.919,83406.4,83406.3,1.996]
["binance-futures","BTCUSDT",1743916576387,29.148,83405.5,83405.4,0.043]
["binance-futures","BTCUSDT",1743916683312,2.924,83436.0,83435.9,7.758]
["binance-futures","BTCUSDT",1743916723275,30.351,83459.7,83459.6,0.547]
["binance-futures","BTCUSDT",1743916800582,9.496,83448.2,83448.1,1.986]
["binance-futures","BTCUSDT",1743916840345,8.816,83470.0,83469.9,2.03]
["binance-futures","BTCUSDT",1743916875637,24.916,83481.7,83481.6,2.258]
["binance-futures","BTCUSDT",1743916933209,3.356,83472.5,83472.4,16.03]
["binance-futures","BTCUSDT",1743916996051,24.314,83468.8,83468.7,5.043]
["binance-futures","BTCUSDT",1743917066262,0.687,83478.0,83477.9,8.073]
["binance-futures","BTCUSDT",1743917123320,8.047,83486.3,83486.2,6.568]
["binance-futures","BTCUSDT",1743917179155,3.11,83496.9,83496.8,22.631]
["binance-futures","BTCUSDT",1743917201810,8.404,83476.8,83476.7,6.725]
["binance-futures","BTCUSDT",1743917267280,8.128,83456.0,83455.9,5.362]
["binance-futures","BTCUSDT",1743917335340,7.517,83471.2,83471.1,12.45]
["binance-futures","BTCUSDT",1743917419318,3.207,83466.5,83466.4,7.744]
["binance-futures","BTCUSDT",1743917479923,14.182,83466.0,83465.9,2.664]
["binance-futures","BTCUSDT",1743917545462,0.435,83483.9,83483.8,10.061]
["binance-futures","BTCUSDT",1743917569921,3.045,83466.1,83466.0,10.381]
["binance-futures","BTCUSDT",1743917610162,9.055,83466.1,83466.0,2.402]
["binance-futures","BTCUSDT",1743917672582,8.123,83450.0,83449.9,2.537]
["binance-futures","BTCUSDT",1743917708367,10.451,83434.3,83434.2,4.282]
["binance-futures","BTCUSDT",1743917779649,9.442,83418.4,83418.3,11.132]
["binance-futures","BTCUSDT",1743917824879,27.461,83366.3,83366.2,0.367]
["binance-futures","BTCUSDT",1743917883655,0.282,83344.1,83344.0,15.589]
["binance-futures","BTCUSDT",1743917905265,6.208,83354.6,83354.5,5.923]
["binance-futures","BTCUSDT",1743917947418,7.129,83308.5,83308.4,6.347]
["binance-futures","BTCUSDT",1743918008534,24.901,83300.1,83300.0,3.406]
["binance-futures","BTCUSDT",1743918072583,26.341,83300.5,83300.4,0.269]
["binance-futures","BTCUSDT",1743918112102,2.049,83300.5,83300.4,6.135]
["binance-futures","BTCUSDT",1743918178042,6.54,83332.3,83332.2,8.04]
["binance-futures","BTCUSDT",1743918196383,15.685,83329.0,83328.9,4.333]
["binance-futures","BTCUSDT",1743918229705,6.551,83332.2,83332.1,6.957]
["binance-futures","BTCUSDT",1743918302462,5.935,83340.0,83339.9,11.923]
["binance-futures","BTCUSDT",1743918372268,1.359,83318.0,83317.9,8.096]
["binance-futures","BTCUSDT",1743918413095,9.514,83344.2,83344.1,3.948]
["binance-futures","BTCUSDT",1743918488032,7.069,83370.0,83369.9,7.451]
["binance-futures","BTCUSDT",1743918526404,11.74,83364.1,83364.0,6.325]
["binance-futures","BTCUSDT",1743918550188,8.039,83364.1,83364.0,2.59]
["binance-futures","BTCUSDT",1743918613928,8.224,83442.2,83442.1,2.128]
["binance-futures","BTCUSDT",1743918647654,10.961,83436.8,83436.7,9.199]
["binance-futures","BTCUSDT",1743918718012,47.687,83450.0,83449.9,18.929]
["binance-futures","BTCUSDT",1743918750378,11.33,83458.4,83458.3,4.596]
["binance-futures","BTCUSDT",1743918823661,7.698,83438.9,83438.8,14.923]
["binance-futures","BTCUSDT",1743918845425,12.419,83447.3,83447.2,12.365]
["binance-futures","BTCUSDT",1743918937012,14.357,83447.0,83446.9,13.249]
["binance-futures","BTCUSDT",1743918960361,13.888,83441.6,83441.5,0.591]
["binance-futures","BTCUSDT",1743919040768,10.923,83424.9,83424.8,2.308]
["binance-futures","BTCUSDT",1743919065381,14.709,83414.3,83414.2,0.757]
["binance-futures","BTCUSDT",1743919165159,11.117,83411.2,83411.1,3.734]
["binance-futures","BTCUSDT",1743919203638,0.549,83424.9,83424.8,17.788]
["binance-futures","BTCUSDT",1743919261924,28.316,83411.1,83411.0,11.134]
["binance-futures","BTCUSDT",1743919296930,4.877,83406.8,83406.7,9.967]
["binance-futures","BTCUSDT",1743919331442,4.583,83406.8,83406.7,13.809]
["binance-futures","BTCUSDT",1743919389998,11.491,83394.2,83394.1,9.71]
["binance-futures","BTCUSDT",1743919431686,12.3,83371.1,83371.0,11.087]
["binance-futures","BTCUSDT",1743919497249,10.404,83370.1,83370.0,1.735]
["binance-futures","BTCUSDT",1743919554678,23.017,83352.1,83352.0,0.35]
["binance-futures","BTCUSDT",1743919596971,24.428,83340.2,83340.1,3.064]
["binance-futures","BTCUSDT",1743919617199,21.841,83340.2,83340.1,2.634]
["binance-futures","BTCUSDT",1743919670315,11.289,83338.4,83338.3,12.018]
["binance-futures","BTCUSDT",1743919712901,8.423,83338.4,83338.3,9.357]
["binance-futures","BTCUSDT",1743919777095,6.018,83320.3,83320.2,9.483]
["binance-futures","BTCUSDT",1743919824933,12.011,83338.4,83338.3,20.415]
["binance-futures","BTCUSDT",1743919879172,2.822,83350.0,83349.9,16.113]
["binance-futures","BTCUSDT",1743919901581,19.223,83338.4,83338.3,1.099]
["binance-futures","BTCUSDT",1743919952942,7.942,83336.0,83335.9,10.761]
["binance-futures","BTCUSDT",1743920001915,17.289,83375.0,83374.9,1.284]
["binance-futures","BTCUSDT",1743920079419,0.504,83378.5,83378.4,14.846]
["binance-futures","BTCUSDT",1743920084641,3.03,83378.9,83378.8,22.801]
["binance-futures","BTCUSDT",1743920134948,9.184,83372.4,83372.3,13.256]
["binance-futures","BTCUSDT",1743920217439,11.382,83372.4,83372.3,10.309]
["binance-futures","BTCUSDT",1743920238585,11.19,83372.4,83372.3,11.302]
["binance-futures","BTCUSDT",1743920282410,13.271,83374.5,83374.4,9.584]
["binance-futures","BTCUSDT",1743920339793,10.564,83374.5,83374.4,7.299]
["binance-futures","BTCUSDT",1743920408228,10.813,83375.0,83374.9,9.488]
["binance-futures","BTCUSDT",1743920446922,10.775,83382.4,83382.3,14.501]
["binance-futures","BTCUSDT",1743920505752,9.308,83382.4,83382.3,14.907]
["binance-futures","BTCUSDT",1743920526363,26.332,83375.0,83374.9,5.674]
["binance-futures","BTCUSDT",1743920565681,1.32,83375.0,83374.9,10.63]
["binance-futures","BTCUSDT",1743920633904,15.609,83400.2,83400.1,4.085]
["binance-futures","BTCUSDT",1743920707109,21.566,83390.1,83390.0,0.127]
["binance-futures","BTCUSDT",1743920750207,24.621,83373.7,83373.6,3.183]
["binance-futures","BTCUSDT",1743920763079,22.691,83373.7,83373.6,2.785]
["binance-futures","BTCUSDT",1743920847522,17.245,83375.1,83375.0,6.924]
["binance-futures","BTCUSDT",1743920878791,3.243,83375.1,83375.0,7.665]
["binance-futures","BTCUSDT",1743920937766,8.042,83375.1,83375.0,3.031]
["binance-futures","BTCUSDT",1743920968633,8.333,83375.1,83375.0,3.988]
["binance-futures","BTCUSDT",1743921033813,8.315,83375.1,83375.0,6.464]
["binance-futures","BTCUSDT",1743921049200,7.553,83357.0,83356.9,7.65]
["binance-futures","BTCUSDT",1743921127747,18.292,83370.3,83370.2,4.69]
["binance-futures","BTCUSDT",1743921148522,1.357,83369.8,83369.7,10.033]
["binance-futures","BTCUSDT",1743921223231,14.287,83357.8,83357.7,1.465]
["binance-futures","BTCUSDT",1743921242306,14.139,83357.8,83357.7,0.903]
["binance-futures","BTCUSDT",1743921319321,8.034,83335.4,83335.3,6.132]
["binance-futures","BTCUSDT",1743921344978,20.193,83314.6,83314.5,0.047]
["binance-futures","BTCUSDT",1743921405625,6.358,83253.2,83253.1,6.521]
["binance-futures","BTCUSDT",1743921434406,8.516,83242.6,83242.5,6.973]
["binance-futures","BTCUSDT",1743921490641,34.63,83223.9,83223.8,0.378]
["binance-futures","BTCUSDT",1743921513618,17.083,83187.5,83187.4,2.874]
["binance-futures","BTCUSDT",1743921541551,4.439,83178.0,83177.9,9.269]
["binance-futures","BTCUSDT",1743921595746,1.711,83169.3,83169.2,12.979]
["binance-futures","BTCUSDT",1743921618596,0.077,83194.0,83193.9,12.305]
["binance-futures","BTCUSDT",1743921684919,4.765,83168.4,83168.3,5.147]
["binance-futures","BTCUSDT",1743921697436,9.664,83168.4,83168.3,4.59]
["binance-futures","BTCUSDT",1743921777344,7.966,83189.3,83189.2,8.474]
["binance-futures","BTCUSDT",1743921797056,8.8,83195.9,83195.8,6.48]
["binance-futures","BTCUSDT",1743921863067,3.085,83177.5,83177.4,7.144]
["binance-futures","BTCUSDT",1743921907067,12.97,83173.7,83173.6,8.68]
["binance-futures","BTCUSDT",1743921974366,5.841,83200.0,83199.9,25.67]
["binance-futures","BTCUSDT",1743921984481,3.151,83200.0,83199.9,21.606]
["binance-futures","BTCUSDT",1743922026654,15.49,83155.1,83155.0,2.617]
["binance-futures","BTCUSDT",1743922091430,28.077,83151.0,83150.9,0.024]
["binance-futures","BTCUSDT",1743922148806,8.65,83158.3,83158.2,23.183]
["binance-futures","BTCUSDT",1743922194353,22.814,83200.1,83200.0,8.161]
["binance-futures","BTCUSDT",1743922215296,10.214,83208.2,83208.1,12.365]
["binance-futures","BTCUSDT",1743922280844,0.195,83183.4,83183.3,11.337]
["binance-futures","BTCUSDT",1743922327186,8.236,83152.8,83152.7,0.224]
["binance-futures","BTCUSDT",1743922406688,27.119,83152.8,83152.7,0.841]
["binance-futures","BTCUSDT",1743922450244,12.912,83138.1,83138.0,6.432]
["binance-futures","BTCUSDT",1743922497821,2.55,83149.9,83149.8,18.081]
["binance-futures","BTCUSDT",1743922530760,10.146,83167.0,83166.9,8.198]
["binance-futures","BTCUSDT",1743922601638,2.482,83124.4,83124.3,8.311]
["binance-futures","BTCUSDT",1743922648898,0.327,83135.3,83135.2,9.084]
["binance-futures","BTCUSDT",1743922700884,5.408,83112.0,83111.9,1.325]
["binance-futures","BTCUSDT",1743922720093,11.258,83102.1,83102.0,13.194]
["binance-futures","BTCUSDT",1743922767518,6.941,83120.2,83120.1,8.306]
["binance-futures","BTCUSDT",1743922813823,4.403,83099.5,83099.4,12.621]
["binance-futures","BTCUSDT",1743922875265,10.829,83072.6,83072.5,9.975]
["binance-futures","BTCUSDT",1743922914866,6.364,83087.8,83087.7,6.524]
["binance-futures","BTCUSDT",1743922923221,7.194,83087.8,83087.7,0.835]
["binance-futures","BTCUSDT",1743922998530,2.117,83051.0,83050.9,16.788]
["binance-futures","BTCUSDT",1743923025853,24.171,83026.3,83026.2,1.366]
["binance-futures","BTCUSDT",1743923071198,9.259,83045.5,83045.4,20.167]
["binance-futures","BTCUSDT",1743923099889,8.633,83038.0,83037.9,10.852]
["binance-futures","BTCUSDT",1743923169376,1.5,83044.8,83044.7,18.06]
["binance-futures","BTCUSDT",1743923177843,3.392,83071.8,83071.7,7.917]
["binance-futures","BTCUSDT",1743923250568,6.706,83115.9,83115.8,3.293]
["binance-futures","BTCUSDT",1743923279319,7.244,83115.9,83115.8,7.2]
["binance-futures","BTCUSDT",1743923343575,21.002,83090.0,83089.9,19.016]
["binance-futures","BTCUSDT",1743923365655,9.522,83090.0,83089.9,15.309]
["binance-futures","BTCUSDT",1743923392319,3.191,83117.5,83117.4,18.794]
["binance-futures","BTCUSDT",1743923458251,16.114,83134.9,83134.8,6.788]
["binance-futures","BTCUSDT",1743923521743,15.581,83129.1,83129.0,0.762]
["binance-futures","BTCUSDT",1743923548961,9.443,83130.1,83130.0,14.077]
["binance-futures","BTCUSDT",1743923573321,6.063,83138.0,83137.9,11.284]
["binance-futures","BTCUSDT",1743923638581,0.748,83166.5,83166.4,21.277]
["binance-futures","BTCUSDT",1743923673931,31.871,83150.1,83150.0,86.949]
["binance-futures","BTCUSDT",1743923741386,13.604,83112.1,83112.0,2.936]
["binance-futures","BTCUSDT",1743923764773,3.835,83150.0,83149.9,22.908]
["binance-futures","BTCUSDT",1743923848828,9.86,83136.1,83136.0,9.437]
["binance-futures","BTCUSDT",1743923869418,9.293,83130.4,83130.3,17.397]
["binance-futures","BTCUSDT",1743923960321,31.428,83130.1,83130.0,99.698]
["binance-futures","BTCUSDT",1743923983897,4.631,83103.5,83103.4,12.196]
["binance-futures","BTCUSDT",1743924049223,4.619,83115.3,83115.2,13.821]
["binance-futures","BTCUSDT",1743924085527,19.848,83092.4,83092.3,0.419]
["binance-futures","BTCUSDT",1743924148378,15.691,83051.9,83051.8,9.846]
["binance-futures","BTCUSDT",1743924165644,3.956,83058.1,83058.0,23.464]
["binance-futures","BTCUSDT",1743924200613,7.827,83080.2,83080.1,8.163]
["binance-futures","BTCUSDT",1743924269609,2.477,83084.1,83084.0,9.794]
["binance-futures","BTCUSDT",1743924334328,3.287,83076.7,83076.6,9.165]
["binance-futures","BTCUSDT",1743924372009,7.947,83073.2,83073.1,0.653]
["binance-futures","BTCUSDT",1743924391488,10.581,83059.9,83059.8,0.204]
["binance-futures","BTCUSDT",1743924451152,3.347,83051.0,83050.9,9.726]
["binance-futures","BTCUSDT",1743924492881,0.172,83058.0,83057.9,29.298]
["binance-futures","BTCUSDT",1743924580024,8.21,83035.0,83034.9,7.577]
["binance-futures","BTCUSDT",1743924629243,6.044,83042.5,83042.4,8.12]
["binance-futures","BTCUSDT",1743924667331,22.759,83014.1,83014.0,0.951]
["binance-futures","BTCUSDT",1743924696872,13.494,83035.3,83035.2,0.424]
["binance-futures","BTCUSDT",1743924746989,10.272,83030.1,83030.0,6.349]
["binance-futures","BTCUSDT",1743924790630,8.963,83032.1,83032.0,9.476]
["binance-futures","BTCUSDT",1743924873137,8.716,83014.3,83014.2,10.246]
["binance-futures","BTCUSDT",1743924892367,7.981,83014.3,83014.2,9.471]
["binance-futures","BTCUSDT",1743924936957,0.24,83011.5,83011.4,36.213]
["binance-futures","BTCUSDT",1743924988082,7.494,83013.8,83013.7,16.402]
["binance-futures","BTCUSDT",1743925060861,9.158,83016.3,83016.2,3.129]
["binance-futures","BTCUSDT",1743925063525,9.233,83016.3,83016.2,8.757]
["binance-futures","BTCUSDT",1743925115874,9.056,83050.0,83049.9,7.545]
["binance-futures","BTCUSDT",1743925177908,7.278,83086.4,83086.3,15.836]
["binance-futures","BTCUSDT",1743925228823,6.287,83072.3,83072.2,12.672]
["binance-futures","BTCUSDT",1743925283044,8.019,83075.3,83075.2,2.882]
["binance-futures","BTCUSDT",1743925321025,38.264,83050.1,83050.0,0.231]
["binance-futures","BTCUSDT",1743925357339,7.071,83066.2,83066.1,12.467]
["binance-futures","BTCUSDT",1743925415253,7.433,83060.3,83060.2,7.922]
["binance-futures","BTCUSDT",1743925494949,0.378,83044.4,83044.3,30.607]
["binance-futures","BTCUSDT",1743925527919,7.357,83047.1,83047.0,7.458]
["binance-futures","BTCUSDT",1743925547064,8.717,83056.1,83056.0,1.231]
["binance-futures","BTCUSDT",1743925619649,2.878,83056.0,83055.9,8.927]
["binance-futures","BTCUSDT",1743925655742,6.915,83062.9,83062.8,7.666]
["binance-futures","BTCUSDT",1743925717743,8.374,83086.1,83086.0,1.78]
["binance-futures","BTCUSDT",1743925738485,11.089,83074.2,83074.1,6.852]
["binance-futures","BTCUSDT",1743925812962,6.714,83098.0,83097.9,0.736]
["binance-futures","BTCUSDT",1743925829449,21.447,83101.8,83101.7,1.426]
["binance-futures","BTCUSDT",1743925890895,6.202,83070.8,83070.7,7.589]
["binance-futures","BTCUSDT",1743925918956,6.742,83075.2,83075.1,1.448]
["binance-futures","BTCUSDT",1743925984222,8.295,83071.9,83071.8,4.614]
["binance-futures","BTCUSDT",1743926003914,2.575,83071.9,83071.8,8.487]
["binance-futures","BTCUSDT",1743926073265,12.037,83074.9,83074.8,1.771]
["binance-futures","BTCUSDT",1743926092558,7.655,83074.1,83074.0,4.437]
["binance-futures","BTCUSDT",1743926163878,7.727,83041.6,83041.5,1.524]
["binance-futures","BTCUSDT",1743926181949,8.213,83030.1,83030.0,4.297]
["binance-futures","BTCUSDT",1743926242381,19.805,83012.6,83012.5,1.497]
["binance-futures","BTCUSDT",1743926266825,1.284,82997.5,82997.4,12.235]
["binance-futures","BTCUSDT",1743926325365,2.382,82991.0,82990.9,16.567]
["binance-futures","BTCUSDT",1743926343761,7.444,82991.0,82990.9,8.996]
["binance-futures","BTCUSDT",1743926373418,2.325,82991.0,82990.9,22.315]
["binance-futures","BTCUSDT",1743926441254,9.568,83011.9,83011.8,8.905]
["binance-futures","BTCUSDT",1743926492831,3.315,82912.5,82912.4,9.139]
["binance-futures","BTCUSDT",1743926520849,7.133,82920.7,82920.6,8.38]
["binance-futures","BTCUSDT",1743926536967,5.426,82960.6,82960.5,7.89]
["binance-futures","BTCUSDT",1743926600600,20.043,82948.9,82948.8,3.018]
["binance-futures","BTCUSDT",1743926633408,18.67,82910.1,82910.0,1.838]
["binance-futures","BTCUSDT",1743926693171,6.708,82909.9,82909.8,22.486]
["binance-futures","BTCUSDT",1743926709387,3.815,82910.0,82909.9,11.959]
["binance-futures","BTCUSDT",1743926784752,0.657,82910.0,82909.9,28.848]
["binance-futures","BTCUSDT",1743926817326,13.055,82929.2,82929.1,1.801]
["binance-futures","BTCUSDT",1743926866211,2.427,82888.0,82887.9,12.643]
["binance-futures","BTCUSDT",1743926897870,16.915,82872.1,82872.0,2.571]
["binance-futures","BTCUSDT",1743926929326,23.853,82887.1,82887.0,4.256]
["binance-futures","BTCUSDT",1743926973418,3.93,82869.2,82869.1,8.104]
["binance-futures","BTCUSDT",1743927020419,7.601,82871.6,82871.5,8.591]
["binance-futures","BTCUSDT",1743927080140,8.549,82863.8,82863.7,2.505]
["binance-futures","BTCUSDT",1743927096455,8.782,82847.5,82847.4,2.973]
["binance-futures","BTCUSDT",1743927140284,8.426,82858.4,82858.3,8.234]
["binance-futures","BTCUSDT",1743927184111,8.015,82883.3,82883.2,7.752]
["binance-futures","BTCUSDT",1743927242468,8.307,82859.1,82859.0,8.163]
["binance-futures","BTCUSDT",1743927292046,15.185,82844.8,82844.7,9.925]
["binance-futures","BTCUSDT",1743927336907,16.55,82833.1,82833.0,31.841]
["binance-futures","BTCUSDT",1743927367125,5.784,82836.5,82836.4,14.179]
["binance-futures","BTCUSDT",1743927400941,3.204,82859.9,82859.8,13.89]
["binance-futures","BTCUSDT",1743927441453,9.529,82880.0,82879.9,6.181]
["binance-futures","BTCUSDT",1743927516011,6.252,82863.1,82863.0,10.737]
["binance-futures","BTCUSDT",1743927552594,9.602,82876.1,82876.0,9.245]
["binance-futures","BTCUSDT",1743927596398,17.171,82859.9,82859.8,10.232]
["binance-futures","BTCUSDT",1743927625655,8.769,82870.3,82870.2,16.47]
["binance-futures","BTCUSDT",1743927661022,26.632,82869.4,82869.3,2.218]
["binance-futures","BTCUSDT",1743927723421,5.751,82852.4,82852.3,9.564]
["binance-futures","BTCUSDT",1743927742633,1.933,82861.5,82861.4,27.808]
["binance-futures","BTCUSDT",1743927824821,11.936,82830.1,82830.0,8.879]
["binance-futures","BTCUSDT",1743927839354,13.293,82830.1,82830.0,9.512]
["binance-futures","BTCUSDT",1743927901512,4.197,82830.1,82830.0,8.448]
["binance-futures","BTCUSDT",1743927933551,3.225,82830.1,82830.0,10.963]
["binance-futures","BTCUSDT",1743927990875,7.049,82809.2,82809.1,7.252]
["binance-futures","BTCUSDT",1743928009427,5.63,82805.1,82805.0,7.959]
["binance-futures","BTCUSDT",1743928076657,7.413,82758.7,82758.6,2.639]
["binance-futures","BTCUSDT",1743928091322,23.166,82753.9,82753.8,3.308]
["binance-futures","BTCUSDT",1743928145410,12.368,82706.4,82706.3,4.891]
["binance-futures","BTCUSDT",1743928170758,1.533,82688.3,82688.2,11.408]
["binance-futures","BTCUSDT",1743928192264,0.675,82738.6,82738.5,11.036]
["binance-futures","BTCUSDT",1743928255624,1.043,82730.6,82730.5,12.301]
["binance-futures","BTCUSDT",1743928311785,7.344,82765.0,82764.9,7.179]
["binance-futures","BTCUSDT",1743928332643,3.993,82765.3,82765.2,8.928]
["binance-futures","BTCUSDT",1743928356681,1.7,82751.5,82751.4,14.702]
["binance-futures","BTCUSDT",1743928413112,4.56,82816.1,82816.0,5.526]
["binance-futures","BTCUSDT",1743928433763,15.42,82810.0,82809.9,0.488]
["binance-futures","BTCUSDT",1743928506146,19.076,82820.0,82819.9,2.879]
["binance-futures","BTCUSDT",1743928525223,4.692,82808.4,82808.3,7.984]
["binance-futures","BTCUSDT",1743928592251,16.848,82736.5,82736.4,2.213]
["binance-futures","BTCUSDT",1743928619422,5.17,82769.9,82769.8,2.007]
["binance-futures","BTCUSDT",1743928682114,26.061,82825.3,82825.2,0.066]
["binance-futures","BTCUSDT",1743928703351,3.925,82845.0,82844.9,4.71]
["binance-futures","BTCUSDT",1743928772409,5.112,82874.1,82874.0,6.922]
["binance-futures","BTCUSDT",1743928803608,3.257,82887.1,82887.0,11.236]
["binance-futures","BTCUSDT",1743928853229,2.59,82909.9,82909.8,6.759]
["binance-futures","BTCUSDT",1743928881682,6.435,82884.3,82884.2,6.036]
["binance-futures","BTCUSDT",1743928919286,4.296,82886.6,82886.5,9.529]
["binance-futures","BTCUSDT",1743928972244,5.39,82913.7,82913.6,5.369]
["binance-futures","BTCUSDT",1743929046516,9.677,82921.7,82921.6,1.136]
["binance-futures","BTCUSDT",1743929076668,5.018,82938.0,82937.9,3.87]
["binance-futures","BTCUSDT",1743929134305,4.73,82933.0,82932.9,5.194]
["binance-futures","BTCUSDT",1743929181186,2.155,82921.7,82921.6,23.463]
["binance-futures","BTCUSDT",1743929199464,6.325,82932.5,82932.4,9.43]
["binance-futures","BTCUSDT",1743929274198,1.517,82911.0,82910.9,7.577]
["binance-futures","BTCUSDT",1743929339712,2.217,82900.0,82899.9,5.382]
["binance-futures","BTCUSDT",1743929391045,8.811,82896.1,82896.0,4.786]
["binance-futures","BTCUSDT",1743929427537,8.309,82894.1,82894.0,6.043]
["binance-futures","BTCUSDT",1743929477925,5.52,82901.1,82901.0,11.356]
["binance-futures","BTCUSDT",1743929528738,5.233,82916.0,82915.9,25.93]
["binance-futures","BTCUSDT",1743929605679,6.191,82951.5,82951.4,6.309]
["binance-futures","BTCUSDT",1743929645262,0.328,82978.4,82978.3,6.238]
["binance-futures","BTCUSDT",1743929683847,50.469,83000.0,82999.9,22.888]
["binance-futures","BTCUSDT",1743929713201,29.229,83004.3,83004.2,4.888]
["binance-futures","BTCUSDT",1743929756842,10.951,82975.4,82975.3,9.82]
["binance-futures","BTCUSDT",1743929813556,10.384,82968.1,82968.0,1.397]
["binance-futures","BTCUSDT",1743929835605,2.992,82967.7,82967.6,23.242]
["binance-futures","BTCUSDT",1743929887241,1.954,82967.7,82967.6,10.271]
["binance-futures","BTCUSDT",1743929944684,9.648,83013.1,83013.0,23.727]
["binance-futures","BTCUSDT",1743930019301,12.651,82988.1,82988.0,0.4]
["binance-futures","BTCUSDT",1743930059205,4.957,82964.9,82964.8,9.987]
["binance-futures","BTCUSDT",1743930124175,8.256,82979.1,82979.0,17.017]
["binance-futures","BTCUSDT",1743930143464,17.42,82970.1,82970.0,0.403]
["binance-futures","BTCUSDT",1743930185737,8.962,82979.4,82979.3,7.043]
["binance-futures","BTCUSDT",1743930250249,7.662,82993.1,82993.0,2.579]
["binance-futures","BTCUSDT",1743930322307,23.612,82948.5,82948.4,0.595]
["binance-futures","BTCUSDT",1743930362974,6.566,82943.1,82943.0,9.199]
["binance-futures","BTCUSDT",1743930430012,7.33,82975.4,82975.3,8.954]
["binance-futures","BTCUSDT",1743930465281,8.358,82955.7,82955.6,8.014]
["binance-futures","BTCUSDT",1743930487849,18.288,82955.2,82955.1,7.072]
["binance-futures","BTCUSDT",1743930568674,7.1,82971.9,82971.8,0.532]
["binance-futures","BTCUSDT",1743930591525,8.278,82978.4,82978.3,1.975]
["binance-futures","BTCUSDT",1743930665647,14.941,82961.2,82961.1,5.34]
["binance-futures","BTCUSDT",1743930699690,6.876,82973.0,82972.9,2.603]
["binance-futures","BTCUSDT",1743930781498,0.555,82934.5,82932.5,0.334]
["binance-futures","BTCUSDT",1743930800141,1.685,82920.1,82920.0,6.337]
["binance-futures","BTCUSDT",1743930872974,12.416,82886.0,82885.9,3.243]
["binance-futures","BTCUSDT",1743930897578,1.988,82900.0,82899.9,15.17]
["binance-futures","BTCUSDT",1743930967518,21.801,82904.6,82904.5,1.172]
["binance-futures","BTCUSDT",1743930995804,0.179,82911.4,82911.3,13.168]
["binance-futures","BTCUSDT",1743931074309,5.535,82935.6,82935.5,1.97]
["binance-futures","BTCUSDT",1743931108081,5.151,82953.8,82953.7,7.796]
["binance-futures","BTCUSDT",1743931171563,11.056,82986.4,82986.3,2.548]
["binance-futures","BTCUSDT",1743931198461,4.678,82991.1,82991.0,16.101]
["binance-futures","BTCUSDT",1743931228765,6.754,83003.5,83003.4,16.013]
["binance-futures","BTCUSDT",1743931286574,2.699,83017.7,83016.1,0.951]
["binance-futures","BTCUSDT",1743931368243,1.783,83016.5,83016.4,21.884]
["binance-futures","BTCUSDT",1743931407684,9.923,83006.1,83006.0,7.168]
["binance-futures","BTCUSDT",1743931473867,1.158,83018.2,83018.1,21.069]
["binance-futures","BTCUSDT",1743931512442,5.999,83050.1,83050.0,5.309]
["binance-futures","BTCUSDT",1743931535721,8.578,83041.3,83041.2,4.431]
["binance-futures","BTCUSDT",1743931602644,4.186,83016.6,83016.5,6.684]
["binance-futures","BTCUSDT",1743931644671,0.203,83057.1,83057.0,23.109]
["binance-futures","BTCUSDT",1743931709121,0.736,83067.1,83067.0,6.832]
["binance-futures","BTCUSDT",1743931734225,1.678,83071.1,83071.0,15.753]
["binance-futures","BTCUSDT",1743931799286,4.775,83080.0,83079.9,6.176]
["binance-futures","BTCUSDT",1743931836491,2.894,83055.0,83054.9,9.173]
["binance-futures","BTCUSDT",1743931871055,11.807,83026.5,83026.4,8.005]
["binance-futures","BTCUSDT",1743931924252,11.366,83026.5,83026.4,2.681]
["binance-futures","BTCUSDT",1743932011687,0.168,83011.1,83011.0,31.369]
["binance-futures","BTCUSDT",1743932047381,6.355,83001.6,83001.5,9.458]
["binance-futures","BTCUSDT",1743932104181,11.638,83027.1,83027.0,8.477]
["binance-futures","BTCUSDT",1743932169410,10.094,83036.9,83036.8,9.528]
["binance-futures","BTCUSDT",1743932192355,8.331,83060.0,83059.9,6.997]
["binance-futures","BTCUSDT",1743932242833,0.051,83079.2,83079.1,17.411]
["binance-futures","BTCUSDT",1743932290101,11.04,83109.9,83109.8,3.82]
["binance-futures","BTCUSDT",1743932364501,20.381,83090.1,83090.0,2.707]
["binance-futures","BTCUSDT",1743932417982,13.515,83085.0,83084.9,6.77]
["binance-futures","BTCUSDT",1743932480386,12.009,83076.2,83076.1,3.433]
["binance-futures","BTCUSDT",1743932508486,0.607,83074.6,83074.5,23.246]
["binance-futures","BTCUSDT",1743932563319,7.61,83085.0,83084.9,13.64]
["binance-futures","BTCUSDT",1743932635548,8.399,83070.1,83070.0,6.882]
["binance-futures","BTCUSDT",1743932717321,2.031,83039.1,83039.0,8.928]
["binance-futures","BTCUSDT",1743932767289,8.468,83066.3,83066.2,6.771]
["binance-futures","BTCUSDT",1743932829538,14.006,83067.5,83067.4,4.2]
["binance-futures","BTCUSDT",1743932871558,18.382,83067.9,83067.8,0.725]
["binance-futures","BTCUSDT",1743932910664,7.43,83074.3,83074.2,19.938]
["binance-futures","BTCUSDT",1743932971218,0.463,83076.1,83076.0,10.326]
["binance-futures","BTCUSDT",1743933015305,9.508,83076.1,83076.0,1.315]
["binance-futures","BTCUSDT",1743933094711,8.631,83062.3,83062.2,5.94]
["binance-futures","BTCUSDT",1743933134243,6.466,83020.1,83020.0,3.108]
["binance-futures","BTCUSDT",1743933213883,7.044,83023.2,83023.1,4.682]
["binance-futures","BTCUSDT",1743933241239,1.756,83023.2,83023.1,8.33]
["binance-futures","BTCUSDT",1743933335224,24.854,83011.9,83011.8,3.782]
["binance-futures","BTCUSDT",1743933357991,12.102,83002.6,83002.5,3.797]
["binance-futures","BTCUSDT",1743933428762,2.907,83014.1,83014.0,10.253]
["binance-futures","BTCUSDT",1743933459338,6.73,83014.1,83014.0,7.055]
["binance-futures","BTCUSDT",1743933546298,7.461,83042.1,83042.0,8.334]
["binance-futures","BTCUSDT",1743933574109,11.658,83039.0,83038.9,1.891]
["binance-futures","BTCUSDT",1743933661107,8.816,83044.0,83043.9,14.442]
["binance-futures","BTCUSDT",1743933681163,6.948,83035.0,83034.9,4.472]
["binance-futures","BTCUSDT",1743933714587,9.011,83030.3,83030.2,1.208]
["binance-futures","BTCUSDT",1743933781955,6.975,82985.0,82984.9,6.505]
["binance-futures","BTCUSDT",1743933848971,1.711,82939.9,82939.8,7.059]
["binance-futures","BTCUSDT",1743933878967,1.762,82933.0,82932.9,6.762]
["binance-futures","BTCUSDT",1743933895675,0.808,82941.0,82940.9,24.028]
["binance-futures","BTCUSDT",1743933969136,1.736,82884.2,82884.1,9.935]
["binance-futures","BTCUSDT",1743933988700,4.881,82923.3,82923.2,5.278]
["binance-futures","BTCUSDT",1743934051438,1.019,82913.0,82912.9,17.009]
["binance-futures","BTCUSDT",1743934088474,10.517,82900.1,82900.0,6.573]
["binance-futures","BTCUSDT",1743934159589,10.183,82904.1,82904.0,3.906]
["binance-futures","BTCUSDT",1743934174121,22.083,82857.2,82857.1,0.777]
["binance-futures","BTCUSDT",1743934242303,1.83,82835.0,82834.9,13.663]
["binance-futures","BTCUSDT",1743934258385,5.022,82865.3,82865.2,5.374]
["binance-futures","BTCUSDT",1743934285342,2.854,82850.2,82850.1,5.09]
["binance-futures","BTCUSDT",1743934332177,3.745,82853.7,82853.6,5.367]
["binance-futures","BTCUSDT",1743934407361,5.444,82896.0,82895.9,5.47]
["binance-futures","BTCUSDT",1743934439110,7.092,82858.2,82858.1,6.562]
["binance-futures","BTCUSDT",1743934491016,7.245,82879.9,82879.8,3.926]
["binance-futures","BTCUSDT",1743934532842,14.388,82903.8,82903.7,7.164]
["binance-futures","BTCUSDT",1743934554319,3.773,82893.2,82893.1,23.574]
["binance-futures","BTCUSDT",1743934607578,7.965,82900.1,82900.0,13.849]
["binance-futures","BTCUSDT",1743934655987,8.496,82894.8,82894.7,18.661]
["binance-futures","BTCUSDT",1743934713183,3.793,82700.1,82700.0,4.92]
["binance-futures","BTCUSDT",1743934755472,3.822,82732.4,82732.3,11.008]
["binance-futures","BTCUSDT",1743934801440,2.257,82756.9,82756.8,22.971]
["binance-futures","BTCUSDT",1743934819142,9.977,82701.1,82701.0,7.858]
["binance-futures","BTCUSDT",1743934862065,10.271,82739.5,82739.4,5.525]
["binance-futures","BTCUSDT",1743934911422,10.971,82760.0,82759.9,11.235]
["binance-futures","BTCUSDT",1743934973792,10.901,82781.7,82781.6,8.201]
["binance-futures","BTCUSDT",1743935021413,8.267,82773.1,82773.0,9.737]
["binance-futures","BTCUSDT",1743935071719,12.122,82762.5,82762.4,5.899]
["binance-futures","BTCUSDT",1743935089945,23.372,82770.4,82770.3,4.024]
["binance-futures","BTCUSDT",1743935138925,4.608,82801.6,82801.5,7.271]
["binance-futures","BTCUSDT",1743935189902,5.983,82788.4,82788.3,4.113]
["binance-futures","BTCUSDT",1743935228471,6.946,82784.0,82783.9,12.439]
["binance-futures","BTCUSDT",1743935316695,28.566,82772.9,82772.8,1.01]
["binance-futures","BTCUSDT",1743935322851,9.516,82771.1,82771.0,6.247]
["binance-futures","BTCUSDT",1743935410590,16.989,82768.7,82768.6,10.47]
["binance-futures","BTCUSDT",1743935428924,10.496,82750.2,82750.1,3.539]
["binance-futures","BTCUSDT",1743935465081,8.757,82811.8,82811.7,4.951]
["binance-futures","BTCUSDT",1743935525288,0.761,82796.1,82796.0,20.851]
["binance-futures","BTCUSDT",1743935599196,0.267,82800.7,82800.6,26.895]
["binance-futures","BTCUSDT",1743935639341,7.057,82794.1,82794.0,13.042]
["binance-futures","BTCUSDT",1743935706012,34.75,82800.1,82800.0,1.919]
["binance-futures","BTCUSDT",1743935726841,5.722,82790.1,82790.0,8.652]
["binance-futures","BTCUSDT",1743935764393,1.352,82777.5,82777.4,13.008]
["binance-futures","BTCUSDT",1743935842770,27.597,82758.1,82758.0,5.408]
["binance-futures","BTCUSDT",1743935876359,6.451,82742.9,82742.8,7.71]
["binance-futures","BTCUSDT",1743935950133,3.63,82789.8,82789.7,9.384]
["binance-futures","BTCUSDT",1743935968925,7.475,82797.6,82797.5,12.559]
["binance-futures","BTCUSDT",1743936053465,7.933,82797.6,82797.5,7.456]
["binance-futures","BTCUSDT",1743936078765,8.076,82799.8,82799.7,12.813]
["binance-futures","BTCUSDT",1743936152528,7.972,82787.1,82787.0,12.957]
["binance-futures","BTCUSDT",1743936192387,9.037,82787.1,82787.0,5.636]
["binance-futures","BTCUSDT",1743936276084,16.008,82762.0,82761.9,9.96]
["binance-futures","BTCUSDT",1743936309007,1.845,82735.8,82735.7,13.002]
["binance-futures","BTCUSDT",1743936376877,14.693,82704.8,82704.7,2.795]
["binance-futures","BTCUSDT",1743936397661,5.825,82726.9,82726.8,15.433]
["binance-futures","BTCUSDT",1743936475779,7.441,82787.0,82786.9,7.994]
["binance-futures","BTCUSDT",1743936496398,10.196,82775.3,82775.2,10.128]
["binance-futures","BTCUSDT",1743936565299,22.653,82790.4,82790.3,0.807]
["binance-futures","BTCUSDT",1743936598236,7.474,82797.4,82797.3,5.706]
["binance-futures","BTCUSDT",1743936667200,1.393,82790.1,82790.0,14.24]
["binance-futures","BTCUSDT",1743936701222,23.996,82800.1,82800.0,0.629]
["binance-futures","BTCUSDT",1743936756163,5.975,82810.1,82810.0,12.469]
["binance-futures","BTCUSDT",1743936788896,6.174,82802.3,82802.2,18.806]
["binance-futures","BTCUSDT",1743936824582,4.99,82772.8,82772.7,5.672]
["binance-futures","BTCUSDT",1743936889112,0.336,82808.9,82808.8,6.909]
["binance-futures","BTCUSDT",1743936935601,6.868,82806.1,82806.0,11.459]
["binance-futures","BTCUSDT",1743937011503,3.711,82806.1,82806.0,24.504]
["binance-futures","BTCUSDT",1743937075131,7.566,82802.0,82801.9,14.914]
["binance-futures","BTCUSDT",1743937121284,8.516,82820.0,82819.9,13.625]
["binance-futures","BTCUSDT",1743937146041,9.055,82815.8,82815.7,27.206]
["binance-futures","BTCUSDT",1743937206400,30.777,82828.1,82828.0,0.374]
["binance-futures","BTCUSDT",1743937255907,16.315,82808.1,82808.0,2.42]
["binance-futures","BTCUSDT",1743937333563,7.383,82780.1,82780.0,7.259]
["binance-futures","BTCUSDT",1743937339282,26.503,82775.4,82775.3,0.79]
["binance-futures","BTCUSDT",1743937390691,0.344,82813.2,82813.1,20.26]
["binance-futures","BTCUSDT",1743937456401,6.911,82852.4,82852.3,1.632]
["binance-futures","BTCUSDT",1743937511556,14.432,82860.7,82860.6,1.192]
["binance-futures","BTCUSDT",1743937562625,12.081,82848.3,82848.2,0.624]
["binance-futures","BTCUSDT",1743937599000,1.749,82863.3,82863.2,14.141]
["binance-futures","BTCUSDT",1743937644306,3.126,82844.2,82844.1,6.584]
["binance-futures","BTCUSDT",1743937705378,6.175,82868.0,82867.9,7.932]
["binance-futures","BTCUSDT",1743937787604,10.293,82836.8,82836.7,1.651]
["binance-futures","BTCUSDT",1743937829040,5.199,82826.4,82826.3,0.585]
["binance-futures","BTCUSDT",1743937873505,19.061,82776.5,82776.4,2.64]
["binance-futures","BTCUSDT",1743937908102,5.604,82767.1,82767.0,5.824]
["binance-futures","BTCUSDT",1743937987382,6.7,82759.0,82758.9,1.945]
["binance-futures","BTCUSDT",1743938034506,6.576,82757.7,82757.6,6.091]
["binance-futures","BTCUSDT",1743938088830,10.042,82720.6,82720.5,1.476]
["binance-futures","BTCUSDT",1743938107845,3.448,82705.1,82705.0,26.21]
["binance-futures","BTCUSDT",1743938146409,9.219,82733.3,82733.2,17.215]
["binance-futures","BTCUSDT",1743938209486,12.564,82727.9,82727.8,0.11]
["binance-futures","BTCUSDT",1743938242686,0.269,82708.3,82708.2,34.829]
["binance-futures","BTCUSDT",1743938311842,3.93,82635.1,82635.0,5.869]
["binance-futures","BTCUSDT",1743938322820,12.957,82646.1,82646.0,6.411]
["binance-futures","BTCUSDT",1743938393149,29.829,82640.0,82639.9,1.487]
["binance-futures","BTCUSDT",1743938416581,3.043,82646.0,82645.9,17.153]
["binance-futures","BTCUSDT",1743938475981,7.207,82641.2,82641.1,6.636]
["binance-futures","BTCUSDT",1743938512063,0.5,82645.3,82645.2,6.816]
["binance-futures","BTCUSDT",1743938577572,0.158,82677.6,82677.5,8.693]
["binance-futures","BTCUSDT",1743938602305,7.766,82688.9,82688.8,9.884]
["binance-futures","BTCUSDT",1743938668821,28.685,82681.0,82680.9,0.245]
["binance-futures","BTCUSDT",1743938700443,8.278,82674.0,82673.9,3.926]
["binance-futures","BTCUSDT",1743938726888,29.949,82682.2,82682.1,0.073]
["binance-futures","BTCUSDT",1743938798762,0.375,82706.1,82706.0,12.703]
["binance-futures","BTCUSDT",1743938886300,12.439,82702.2,82702.1,3.72]
["binance-futures","BTCUSDT",1743938913052,33.816,82736.0,82735.9,0.414]
["binance-futures","BTCUSDT",1743938988232,8.028,82732.1,82732.0,8.858]
["binance-futures","BTCUSDT",1743939009856,33.755,82733.1,82733.0,0.026]
["binance-futures","BTCUSDT",1743939041612,7.278,82740.0,82739.9,12.818]
["binance-futures","BTCUSDT",1743939121406,25.468,82730.9,82730.8,6.847]
["binance-futures","BTCUSDT",1743939162172,7.731,82720.4,82720.3,9.998]
["binance-futures","BTCUSDT",1743939232721,6.878,82669.0,82668.9,6.762]
["binance-futures","BTCUSDT",1743939270771,0.517,82681.4,82681.3,20.416]
["binance-futures","BTCUSDT",1743939342242,1.58,82661.4,82661.3,6.1]
["binance-futures","BTCUSDT",1743939354721,3.777,82661.4,82661.3,6.134]
["binance-futures","BTCUSDT",1743939443535,8.908,82683.5,82683.4,7.494]
["binance-futures","BTCUSDT",1743939465249,6.881,82658.1,82658.0,7.014]
["binance-futures","BTCUSDT",1743939531949,1.233,82650.2,82650.1,7.101]
["binance-futures","BTCUSDT",1743939580218,6.007,82638.1,82638.0,5.842]
["binance-futures","BTCUSDT",1743939648192,2.635,82646.9,82646.8,19.94]
["binance-futures","BTCUSDT",1743939659181,6.061,82658.8,82658.7,17.215]
["binance-futures","BTCUSDT",1743939712465,12.132,82664.3,82664.2,2.093]
["binance-futures","BTCUSDT",1743939783566,5.721,82716.1,82716.0,5.908]
["binance-futures","BTCUSDT",1743939847345,4.86,82710.1,82710.0,4.598]
["binance-futures","BTCUSDT",1743939889433,0.15,82731.4,82731.3,12.987]
["binance-futures","BTCUSDT",1743939919861,4.445,82718.9,82718.8,9.331]
["binance-futures","BTCUSDT",1743939973686,6.096,82710.2,82710.1,6.313]
["binance-futures","BTCUSDT",1743940025106,8.341,82704.9,82704.8,2.71]
["binance-futures","BTCUSDT",1743940113529,5.613,82704.0,82703.9,2.361]
["binance-futures","BTCUSDT",1743940161669,13.306,82709.8,82709.7,6.792]
["binance-futures","BTCUSDT",1743940214721,12.596,82673.7,82673.6,4.004]
["binance-futures","BTCUSDT",1743940252285,6.425,82717.0,82716.9,5.563]
["binance-futures","BTCUSDT",1743940308277,0.712,82700.1,82700.0,15.771]
["binance-futures","BTCUSDT",1743940375327,5.056,82697.6,82697.5,9.561]
["binance-futures","BTCUSDT",1743940451587,1.589,82728.1,82728.0,6.475]
["binance-futures","BTCUSDT",1743940472777,8.334,82764.8,82764.7,1.829]
["binance-futures","BTCUSDT",1743940509180,5.257,82782.0,82781.9,3.294]
["binance-futures","BTCUSDT",1743940564554,0.22,82801.6,82801.5,32.706]
["binance-futures","BTCUSDT",1743940632065,9.242,82806.6,82806.5,0.006]
["binance-futures","BTCUSDT",1743940681931,3.543,82804.6,82804.5,9.975]
["binance-futures","BTCUSDT",1743940691621,2.688,82815.0,82814.9,6.876]
["binance-futures","BTCUSDT",1743940782451,2.947,82822.3,82822.2,4.266]
["binance-futures","BTCUSDT",1743940814303,5.732,82794.1,82794.0,1.458]
["binance-futures","BTCUSDT",1743940868861,2.311,82792.5,82792.4,17.87]
["binance-futures","BTCUSDT",1743940898138,6.668,82792.5,82792.4,1.026]
["binance-futures","BTCUSDT",1743940925102,13.953,82858.1,82858.0,3.663]
["binance-futures","BTCUSDT",1743940986067,2.081,82882.6,82882.5,20.536]
["binance-futures","BTCUSDT",1743941044548,4.529,82875.6,82875.5,3.557]
["binance-futures","BTCUSDT",1743941071083,0.124,82908.1,82908.0,15.168]
["binance-futures","BTCUSDT",1743941092378,6.883,82898.0,82897.9,4.519]
["binance-futures","BTCUSDT",1743941149646,8.487,82922.8,82922.7,0.34]
["binance-futures","BTCUSDT",1743941176582,5.122,82920.1,82920.0,17.779]
["binance-futures","BTCUSDT",1743941240254,2.964,82929.2,82929.1,22.234]
["binance-futures","BTCUSDT",1743941258806,5.227,82936.8,82936.7,5.095]
["binance-futures","BTCUSDT",1743941324318,13.31,82916.6,82916.5,0.732]
["binance-futures","BTCUSDT",1743941352421,8.448,82912.8,82912.7,4.499]
["binance-futures","BTCUSDT",1743941414174,18.181,82910.1,82910.0,0.675]
["binance-futures","BTCUSDT",1743941437518,11.071,82876.2,82876.1,7.344]
["binance-futures","BTCUSDT",1743941508749,4.648,82921.8,82921.7,17.238]
["binance-futures","BTCUSDT",1743941543444,5.575,82880.7,82880.6,3.958]
["binance-futures","BTCUSDT",1743941610447,3.088,82824.1,82824.0,13.624]
["binance-futures","BTCUSDT",1743941627582,6.654,82796.9,82796.8,15.391]
["binance-futures","BTCUSDT",1743941706604,8.617,82806.0,82805.9,17.464]
["binance-futures","BTCUSDT",1743941726901,8.665,82801.0,82800.9,10.859]
["binance-futures","BTCUSDT",1743941793693,14.846,82834.2,82834.1,5.704]
["binance-futures","BTCUSDT",1743941826233,21.762,82837.6,82837.5,5.988]
["binance-futures","BTCUSDT",1743941895327,8.068,82878.3,82878.2,4.367]
["binance-futures","BTCUSDT",1743941909841,9.09,82862.1,82862.0,11.841]
["binance-futures","BTCUSDT",1743941952481,9.657,82850.1,82850.0,0.889]
["binance-futures","BTCUSDT",1743942023231,9.097,82863.9,82863.8,8.667]
["binance-futures","BTCUSDT",1743942085928,9.57,82771.7,82771.6,3.519]
["binance-futures","BTCUSDT",1743942118439,25.629,82722.1,82722.0,5.17]
["binance-futures","BTCUSDT",1743942134665,26.711,82739.6,82739.5,1.484]
["binance-futures","BTCUSDT",1743942191795,0.126,82806.5,82806.4,34.049]
["binance-futures","BTCUSDT",1743942226909,5.713,82855.1,82855.0,5.989]
["binance-futures","BTCUSDT",1743942311482,4.94,82842.1,82842.0,5.378]
["binance-futures","BTCUSDT",1743942357504,7.233,82866.1,82866.0,0.813]
["binance-futures","BTCUSDT",1743942398481,2.916,82856.0,82855.9,3.193]
["binance-futures","BTCUSDT",1743942431669,0.454,82862.1,82862.0,14.444]
["binance-futures","BTCUSDT",1743942484194,5.842,82851.1,82851.0,4.355]
["binance-futures","BTCUSDT",1743942546075,8.15,82844.1,82844.0,1.583]
["binance-futures","BTCUSDT",1743942569310,2.732,82841.6,82841.5,4.748]
["binance-futures","BTCUSDT",1743942618521,1.033,82860.8,82860.7,7.459]
["binance-futures","BTCUSDT",1743942675347,7.618,82816.1,82816.0,3.788]
["binance-futures","BTCUSDT",1743942738341,7.218,82780.3,82780.2,4.732]
["binance-futures","BTCUSDT",1743942758326,17.663,82790.1,82790.0,3.834]
["binance-futures","BTCUSDT",1743942802381,5.615,82758.1,82758.0,4.324]
["binance-futures","BTCUSDT",1743942853498,8.99,82740.1,82740.0,6.924]
["binance-futures","BTCUSDT",1743942927533,5.777,82700.3,82700.2,8.609]
["binance-futures","BTCUSDT",1743942958565,12.466,82690.1,82690.0,2.248]
["binance-futures","BTCUSDT",1743943003701,4.173,82707.4,82707.3,6.694]
["binance-futures","BTCUSDT",1743943031989,6.385,82670.1,82670.0,0.207]
["binance-futures","BTCUSDT",1743943062344,11.7,82676.1,82676.0,5.577]
["binance-futures","BTCUSDT",1743943108658,7.921,82649.5,82649.4,11.858]
["binance-futures","BTCUSDT",1743943174780,0.23,82633.0,82632.9,23.067]
["binance-futures","BTCUSDT",1743943202993,2.682,82656.0,82655.9,19.693]
["binance-futures","BTCUSDT",1743943220303,14.69,82634.8,82634.7,8.895]
["binance-futures","BTCUSDT",1743943284454,7.653,82693.2,82693.1,7.614]
["binance-futures","BTCUSDT",1743943319070,8.292,82672.6,82672.5,4.549]
["binance-futures","BTCUSDT",1743943386881,8.739,82700.0,82699.9,14.216]
["binance-futures","BTCUSDT",1743943409654,11.532,82693.6,82693.5,9.738]
["binance-futures","BTCUSDT",1743943485397,7.445,82702.1,82702.0,8.805]
["binance-futures","BTCUSDT",1743943505542,8.063,82729.4,82729.3,4.54]
["binance-futures","BTCUSDT",1743943568078,10.982,82730.1,82730.0,3.328]
["binance-futures","BTCUSDT",1743943600521,1.57,82736.0,82735.9,7.385]
["binance-futures","BTCUSDT",1743943669178,7.454,82729.1,82729.0,6.091]
["binance-futures","BTCUSDT",1743943689710,0.066,82741.9,82741.8,24.967]
["binance-futures","BTCUSDT",1743943762249,7.771,82665.1,82665.0,4.981]
["binance-futures","BTCUSDT",1743943785720,17.766,82655.1,82655.0,0.685]
["binance-futures","BTCUSDT",1743943813055,4.707,82744.8,82744.7,3.838]
["binance-futures","BTCUSDT",1743943876221,3.781,82786.1,82786.0,3.461]
["binance-futures","BTCUSDT",1743943945120,3.828,82740.1,82740.0,8.48]
["binance-futures","BTCUSDT",1743943978659,5.701,82689.8,82689.7,5.251]
["binance-futures","BTCUSDT",1743944035036,3.305,82673.2,82673.1,17.576]
["binance-futures","BTCUSDT",1743944051794,1.258,82686.9,82686.8,8.328]
["binance-futures","BTCUSDT",1743944084778,5.235,82626.7,82626.6,9.385]
["binance-futures","BTCUSDT",1743944144120,5.35,82657.1,82657.0,18.625]
["binance-futures","BTCUSDT",1743944204421,7.289,82668.1,82668.0,6.867]
["binance-futures","BTCUSDT",1743944239859,20.241,82643.9,82643.8,0.035]
["binance-futures","BTCUSDT",1743944257778,0.646,82634.0,82633.9,29.439]
["binance-futures","BTCUSDT",1743944320542,4.721,82646.1,82646.0,9.898]
["binance-futures","BTCUSDT",1743944354942,18.349,82642.3,82642.2,7.375]
["binance-futures","BTCUSDT",1743944424269,0.54,82692.0,82691.9,18.033]
["binance-futures","BTCUSDT",1743944428662,21.51,82691.7,82691.6,0.004]
["binance-futures","BTCUSDT",1743944500779,7.332,82648.1,82648.0,2.775]
["binance-futures","BTCUSDT",1743944528497,8.12,82683.9,82683.8,7.47]
["binance-futures","BTCUSDT",1743944576929,7.803,82630.1,82630.0,7.338]
["binance-futures","BTCUSDT",1743944608816,6.387,82638.1,82638.0,2.629]
["binance-futures","BTCUSDT",1743944637661,17.349,82635.0,82634.9,2.327]
["binance-futures","BTCUSDT",1743944681800,6.415,82638.9,82638.8,21.569]
["binance-futures","BTCUSDT",1743944723488,5.353,82678.0,82677.9,11.952]
["binance-futures","BTCUSDT",1743944779112,3.081,82761.9,82761.8,11.0]
["binance-futures","BTCUSDT",1743944821917,5.333,82770.0,82769.9,3.938]
["binance-futures","BTCUSDT",1743944865926,7.864,82738.1,82738.0,5.523]
["binance-futures","BTCUSDT",1743944885495,6.223,82716.8,82716.7,5.869]
["binance-futures","BTCUSDT",1743944958678,0.482,82748.0,82747.9,7.587]
["binance-futures","BTCUSDT",1743944998458,6.448,82764.3,82764.2,9.713]
["binance-futures","BTCUSDT",1743945038337,2.689,82800.0,82799.9,18.707]
["binance-futures","BTCUSDT",1743945067767,1.801,82739.3,82739.2,0.014]
["binance-futures","BTCUSDT",1743945102585,6.336,82786.8,82786.7,2.387]
["binance-futures","BTCUSDT",1743945146055,7.423,82799.1,82799.0,0.217]
["binance-futures","BTCUSDT",1743945217648,5.906,82743.1,82743.0,6.586]
["binance-futures","BTCUSDT",1743945256937,3.564,82758.0,82757.9,11.343]
["binance-futures","BTCUSDT",1743945269667,6.419,82770.3,82770.2,1.866]
["binance-futures","BTCUSDT",1743945333092,5.561,82720.1,82720.0,6.247]
["binance-futures","BTCUSDT",1743945368739,6.425,82716.0,82715.9,22.34]
["binance-futures","BTCUSDT",1743945421304,5.456,82624.3,82624.2,6.641]
["binance-futures","BTCUSDT",1743945437338,15.038,82634.8,82634.7,1.316]
["binance-futures","BTCUSDT",1743945506598,0.697,82599.7,82599.6,17.631]
["binance-futures","BTCUSDT",1743945520371,13.457,82594.1,82594.0,10.804]
["binance-futures","BTCUSDT",1743945578602,3.385,82609.6,82609.5,8.196]
["binance-futures","BTCUSDT",1743945609424,2.929,82585.4,82585.3,8.359]
["binance-futures","BTCUSDT",1743945661965,2.424,82619.4,82619.3,7.578]
["binance-futures","BTCUSDT",1743945679355,10.727,82593.8,82593.7,7.718]
["binance-futures","BTCUSDT",1743945745580,7.37,82575.0,82574.9,5.428]
["binance-futures","BTCUSDT",1743945760687,14.438,82566.5,82566.4,6.924]
["binance-futures","BTCUSDT",1743945788378,7.079,82614.6,82614.5,3.55]
["binance-futures","BTCUSDT",1743945850006,27.502,82584.0,82583.9,5.134]
["binance-futures","BTCUSDT",1743945904616,1.526,82556.6,82556.5,9.89]
["binance-futures","BTCUSDT",1743945932731,34.349,82560.2,82560.1,3.366]
["binance-futures","BTCUSDT",1743945950750,8.71,82550.8,82550.7,8.037]
["binance-futures","BTCUSDT",1743946011687,21.618,82507.6,82507.5,3.939]
["binance-futures","BTCUSDT",1743946032681,1.595,82505.1,82505.0,10.801]
["binance-futures","BTCUSDT",1743946089555,32.647,82529.3,82529.2,0.276]
["binance-futures","BTCUSDT",1743946110760,8.029,82522.0,82521.9,8.621]
["binance-futures","BTCUSDT",1743946173802,1.026,82496.1,82496.0,23.944]
["binance-futures","BTCUSDT",1743946190645,9.385,82501.2,82501.1,1.487]
["binance-futures","BTCUSDT",1743946244571,1.14,82554.8,82554.7,21.316]
["binance-futures","BTCUSDT",1743946268025,7.173,82548.7,82548.6,8.867]
["binance-futures","BTCUSDT",1743946332696,24.796,82607.5,82607.3,0.002]
["binance-futures","BTCUSDT",1743946341206,22.986,82589.5,82589.4,0.224]
["binance-futures","BTCUSDT",1743946407052,8.764,82535.5,82535.4,7.46]
["binance-futures","BTCUSDT",1743946435502,10.514,82530.1,82530.0,1.094]
["binance-futures","BTCUSDT",1743946485483,13.934,82556.4,82556.3,10.961]
["binance-futures","BTCUSDT",1743946514422,24.547,82564.7,82564.6,2.129]
["binance-futures","BTCUSDT",1743946542923,14.151,82508.2,82508.1,8.045]
["binance-futures","BTCUSDT",1743946590561,1.56,82480.3,82480.2,8.292]
["binance-futures","BTCUSDT",1743946626400,25.253,82486.2,82486.1,0.918]
["binance-futures","BTCUSDT",1743946684838,11.851,82496.2,82496.1,2.465]
["binance-futures","BTCUSDT",1743946730223,3.086,82483.6,82483.5,9.64]
["binance-futures","BTCUSDT",1743946766651,14.637,82444.8,82444.7,5.306]
["binance-futures","BTCUSDT",1743946783691,14.237,82442.0,82441.9,2.139]
["binance-futures","BTCUSDT",1743946826169,32.924,82424.0,82423.9,2.497]
["binance-futures","BTCUSDT",1743946861689,10.123,82468.0,82467.9,7.768]
["binance-futures","BTCUSDT",1743946917871,9.75,82492.4,82492.3,8.897]
["binance-futures","BTCUSDT",1743946944522,10.7,82480.2,82480.1,7.902]
["binance-futures","BTCUSDT",1743946981869,6.284,82450.0,82449.9,9.456]
["binance-futures","BTCUSDT",1743947018407,21.539,82459.2,82459.1,8.192]
["binance-futures","BTCUSDT",1743947047112,6.886,82455.0,82454.9,13.931]
["binance-futures","BTCUSDT",1743947126050,10.273,82410.1,82410.0,4.301]
["binance-futures","BTCUSDT",1743947132662,19.736,82420.1,82420.0,8.117]
["binance-futures","BTCUSDT",1743947185215,0.164,82322.9,82322.8,11.747]
["binance-futures","BTCUSDT",1743947217906,4.777,82327.4,82327.3,13.374]
["binance-futures","BTCUSDT",1743947262282,4.549,82319.1,82319.0,7.715]
["binance-futures","BTCUSDT",1743947278390,13.894,82314.3,82314.2,0.09]
["binance-futures","BTCUSDT",1743947312461,11.988,82325.9,82325.8,5.165]
["binance-futures","BTCUSDT",1743947358705,7.273,82343.6,82343.5,6.589]
["binance-futures","BTCUSDT",1743947410705,7.834,82404.1,82404.0,8.567]
["binance-futures","BTCUSDT",1743947444287,3.143,82375.6,82375.5,11.654]
["binance-futures","BTCUSDT",1743947493904,17.698,82350.1,82350.0,1.3]
["binance-futures","BTCUSDT",1743947511382,26.098,82345.0,82344.9,6.884]
["binance-futures","BTCUSDT",1743947543169,4.152,82378.0,82377.9,27.448]
["binance-futures","BTCUSDT",1743947592517,0.027,82205.1,82200.9,0.135]
["binance-futures","BTCUSDT",1743947616141,0.002,82240.9,82240.4,0.04]
["binance-futures","BTCUSDT",1743947670915,3.989,82234.4,82234.3,9.875]
["binance-futures","BTCUSDT",1743947717835,8.278,82212.6,82212.5,26.071]
["binance-futures","BTCUSDT",1743947741663,0.002,82330.0,82328.4,0.06]
["binance-futures","BTCUSDT",1743947761334,2.019,82310.0,82309.9,7.853]
["binance-futures","BTCUSDT",1743947808750,9.488,82279.3,82279.2,2.079]
["binance-futures","BTCUSDT",1743947833399,0.275,82276.1,82276.0,24.57]
["binance-futures","BTCUSDT",1743947885182,6.798,82242.0,82241.9,12.827]
["binance-futures","BTCUSDT",1743947907927,6.999,82244.8,82244.7,1.437]
["binance-futures","BTCUSDT",1743947967549,27.125,82268.0,82267.9,0.532]
["binance-futures","BTCUSDT",1743947983728,29.495,82256.2,82256.1,0.178]
["binance-futures","BTCUSDT",1743948043536,6.213,82227.4,82227.3,8.367]
["binance-futures","BTCUSDT",1743948063086,14.744,82253.8,82253.7,3.944]
["binance-futures","BTCUSDT",1743948115152,10.857,82189.3,82189.2,0.869]
["binance-futures","BTCUSDT",1743948135691,5.369,82239.5,82239.4,5.697]
["binance-futures","BTCUSDT",1743948191090,6.462,82331.2,82331.1,7.727]
["binance-futures","BTCUSDT",1743948215694,5.193,82256.2,82256.1,12.868]
["binance-futures","BTCUSDT",1743948263599,5.075,82250.0,82249.9,7.934]
["binance-futures","BTCUSDT",1743948285737,8.913,82230.4,82230.3,6.808]
["binance-futures","BTCUSDT",1743948312756,3.773,82250.0,82249.9,15.671]
["binance-futures","BTCUSDT",1743948360213,6.849,82275.7,82275.6,6.066]
["binance-futures","BTCUSDT",1743948391002,16.99,82240.1,82240.0,7.344]
["binance-futures","BTCUSDT",1743948444779,6.667,82350.1,82350.0,6.925]
["binance-futures","BTCUSDT",1743948492353,8.353,82386.0,82385.9,3.919]
["binance-futures","BTCUSDT",1743948522592,6.906,82391.1,82391.0,7.799]
["binance-futures","BTCUSDT",1743948538984,10.707,82397.5,82397.4,7.445]
["binance-futures","BTCUSDT",1743948583611,2.158,82454.0,82453.9,25.421]
["binance-futures","BTCUSDT",1743948615856,6.668,82423.1,82423.0,10.236]
["binance-futures","BTCUSDT",1743948668124,4.039,82480.1,82480.0,6.948]
["binance-futures","BTCUSDT",1743948675451,8.53,82490.3,82490.2,4.244]
["binance-futures","BTCUSDT",1743948744910,1.39,82561.6,82561.5,12.214]
["binance-futures","BTCUSDT",1743948760181,26.606,82550.1,82550.0,2.464]
["binance-futures","BTCUSDT",1743948787554,0.616,82539.2,82539.1,13.61]
["binance-futures","BTCUSDT",1743948825278,12.102,82588.1,82588.0,3.266]
["binance-futures","BTCUSDT",1743948894520,6.915,82602.7,82602.6,6.262]
["binance-futures","BTCUSDT",1743948919353,22.42,82515.0,82514.9,0.914]
["binance-futures","BTCUSDT",1743948958597,8.441,82505.1,82505.0,2.481]
["binance-futures","BTCUSDT",1743949000305,3.7,82524.0,82523.9,13.406]
["binance-futures","BTCUSDT",1743949016120,7.675,82490.1,82490.0,5.373]
["binance-futures","BTCUSDT",1743949053443,14.453,82486.4,82486.3,7.253]
["binance-futures","BTCUSDT",1743949096837,9.046,82488.4,82488.3,13.217]
["binance-futures","BTCUSDT",1743949156146,26.793,82485.1,82485.0,18.333]
["binance-futures","BTCUSDT",1743949197054,0.531,82444.1,82444.0,22.129]
["binance-futures","BTCUSDT",1743949244947,4.307,82422.0,82421.9,18.317]
["binance-futures","BTCUSDT",1743949262541,7.118,82413.0,82412.9,31.435]
["binance-futures","BTCUSDT",1743949301712,8.949,82381.7,82381.6,3.068]
["binance-futures","BTCUSDT",1743949351581,0.499,82374.3,82374.2,23.344]
["binance-futures","BTCUSDT",1743949409031,24.785,82385.0,82384.9,0.525]
["binance-futures","BTCUSDT",1743949450556,1.558,82409.0,82408.9,8.673]
["binance-futures","BTCUSDT",1743949505594,8.822,82405.1,82405.0,2.24]
["binance-futures","BTCUSDT",1743949536416,0.96,82423.3,82423.2,20.827]
["binance-futures","BTCUSDT",1743949563179,12.941,82463.9,82463.8,16.979]
["binance-futures","BTCUSDT",1743949614644,31.046,82417.0,82416.7,0.002]
["binance-futures","BTCUSDT",1743949643391,11.246,82402.0,82401.9,3.111]
["binance-futures","BTCUSDT",1743949713991,18.5,82353.7,82353.6,4.016]
["binance-futures","BTCUSDT",1743949732545,5.675,82340.2,82340.1,22.31]
["binance-futures","BTCUSDT",1743949795342,12.358,82355.1,82355.0,1.54]
["binance-futures","BTCUSDT",1743949811597,7.815,82353.8,82353.7,6.917]
["binance-futures","BTCUSDT",1743949883727,10.812,82390.0,82389.9,10.78]
["binance-futures","BTCUSDT",1743949901270,10.258,82407.0,82406.9,10.333]
["binance-futures","BTCUSDT",1743949961136,32.471,82360.3,82360.2,0.071]
["binance-futures","BTCUSDT",1743949992560,1.031,82376.7,82376.6,12.873]
["binance-futures","BTCUSDT",1743950052740,2.258,82360.0,82359.9,29.649]
["binance-futures","BTCUSDT",1743950080940,7.67,82382.0,82381.9,5.564]
["binance-futures","BTCUSDT",1743950100459,7.661,82382.0,82381.9,2.417]
["binance-futures","BTCUSDT",1743950162277,0.025,82404.0,82403.9,12.797]
["binance-futures","BTCUSDT",1743950190162,26.039,82426.0,82425.9,0.366]
["binance-futures","BTCUSDT",1743950246825,6.624,82433.3,82433.2,6.225]
["binance-futures","BTCUSDT",1743950267281,6.863,82407.9,82407.8,6.846]
["binance-futures","BTCUSDT",1743950345300,6.208,82440.0,82439.9,10.241]
["binance-futures","BTCUSDT",1743950361364,6.951,82463.3,82463.2,22.531]
["binance-futures","BTCUSDT",1743950440602,3.808,82380.1,82380.0,7.4]
["binance-futures","BTCUSDT",1743950462481,7.602,82400.0,82399.9,17.732]
["binance-futures","BTCUSDT",1743950523936,20.022,82413.5,82413.4,7.891]
["binance-futures","BTCUSDT",1743950558842,32.34,82425.1,82425.0,1.694]
["binance-futures","BTCUSDT",1743950621752,9.722,82470.0,82469.9,11.724]
["binance-futures","BTCUSDT",1743950636222,10.418,82493.5,82493.4,10.623]
["binance-futures","BTCUSDT",1743950710187,23.632,82513.6,82513.5,2.737]
["binance-futures","BTCUSDT",1743950727954,15.25,82468.2,82468.1,15.713]
["binance-futures","BTCUSDT",1743950782979,8.642,82540.2,82540.1,0.952]
["binance-futures","BTCUSDT",1743950815916,0.002,82586.1,82585.8,2.125]
["binance-futures","BTCUSDT",1743950870203,1.21,82617.6,82617.5,34.96]
["binance-futures","BTCUSDT",1743950896564,16.096,82604.3,82604.2,4.262]
["binance-futures","BTCUSDT",1743950942559,8.889,82626.0,82625.9,12.057]
["binance-futures","BTCUSDT",1743950982589,12.146,82625.1,82625.0,1.688]
["binance-futures","BTCUSDT",1743950998892,0.139,82669.3,82669.2,15.494]
["binance-futures","BTCUSDT",1743951038764,2.025,82723.9,82723.8,36.172]
["binance-futures","BTCUSDT",1743951076327,28.009,82732.1,82732.0,5.07]
["binance-futures","BTCUSDT",1743951133006,9.043,82694.7,82694.6,15.469]
["binance-futures","BTCUSDT",1743951176093,6.25,82675.3,82675.2,7.289]
["binance-futures","BTCUSDT",1743951219678,3.525,82632.0,82631.9,7.153]
["binance-futures","BTCUSDT",1743951237586,2.202,82609.4,82609.3,7.237]
["binance-futures","BTCUSDT",1743951280679,3.071,82581.8,82581.7,29.645]
["binance-futures","BTCUSDT",1743951326561,20.651,82571.1,82571.0,1.55]
["binance-futures","BTCUSDT",1743951385425,7.943,82509.3,82509.2,8.408]
["binance-futures","BTCUSDT",1743951431013,3.226,82512.0,82511.9,13.515]
["binance-futures","BTCUSDT",1743951435591,1.829,82512.0,82511.9,10.215]
["binance-futures","BTCUSDT",1743951507867,10.953,82523.2,82523.1,4.502]
["binance-futures","BTCUSDT",1743951538267,6.86,82570.4,82570.3,8.125]
["binance-futures","BTCUSDT",1743951584168,3.536,82630.0,82629.9,8.019]
["binance-futures","BTCUSDT",1743951612181,3.445,82628.3,82628.2,10.597]
["binance-futures","BTCUSDT",1743951642918,2.545,82633.0,82632.9,25.9]
["binance-futures","BTCUSDT",1743951688474,1.974,82702.1,82702.0,22.693]
["binance-futures","BTCUSDT",1743951750093,9.509,82690.0,82689.9,21.805]
["binance-futures","BTCUSDT",1743951779370,14.458,82690.0,82689.9,9.837]
["binance-futures","BTCUSDT",1743951840234,13.335,82692.1,82692.0,6.368]
["binance-futures","BTCUSDT",1743951858257,11.62,82687.7,82687.6,1.801]
["binance-futures","BTCUSDT",1743951919464,24.935,82706.3,82706.2,3.473]
["binance-futures","BTCUSDT",1743951953190,1.157,82692.0,82691.9,22.679]
["binance-futures","BTCUSDT",1743952013106,5.33,82618.9,82618.8,12.28]
["binance-futures","BTCUSDT",1743952041561,8.619,82625.2,82625.1,11.634]
["binance-futures","BTCUSDT",1743952066118,11.658,82632.0,82631.9,9.457]
["binance-futures","BTCUSDT",1743952131340,1.636,82567.1,82564.6,0.002]
["binance-futures","BTCUSDT",1743952156764,1.084,82485.5,82485.4,13.364]
["binance-futures","BTCUSDT",1743952216984,5.662,82465.1,82465.0,12.288]
["binance-futures","BTCUSDT",1743952231845,1.538,82485.9,82485.8,9.503]
["binance-futures","BTCUSDT",1743952299534,8.062,82413.6,82413.5,1.308]
["binance-futures","BTCUSDT",1743952318694,7.232,82395.9,82395.8,8.707]
["binance-futures","BTCUSDT",1743952384088,27.296,82380.0,82379.9,7.035]
["binance-futures","BTCUSDT",1743952402129,6.56,82380.3,82380.2,4.637]
["binance-futures","BTCUSDT",1743952458793,7.468,82471.0,82470.9,10.035]
["binance-futures","BTCUSDT",1743952483965,2.398,82521.1,82521.0,26.832]
["binance-futures","BTCUSDT",1743952539434,6.456,82578.7,82578.6,8.407]
["binance-futures","BTCUSDT",1743952557842,7.598,82584.1,82584.0,8.292]
["binance-futures","BTCUSDT",1743952590313,7.386,82588.2,82588.1,6.859]
["binance-futures","BTCUSDT",1743952650079,19.131,82534.3,82534.2,5.942]
["binance-futures","BTCUSDT",1743952716697,8.548,82532.8,82532.7,0.044]
["binance-futures","BTCUSDT",1743952750653,7.767,82537.3,82537.2,7.982]
["binance-futures","BTCUSDT",1743952769870,1.466,82547.7,82547.6,23.836]
["binance-futures","BTCUSDT",1743952835798,7.569,82514.5,82514.4,12.983]
["binance-futures","BTCUSDT",1743952871929,27.393,82488.1,82488.0,1.068]
["binance-futures","BTCUSDT",1743952946403,10.125,82476.3,82476.2,0.354]
["binance-futures","BTCUSDT",1743952967188,10.409,82468.0,82467.9,2.777]
["binance-futures","BTCUSDT",1743953020560,6.279,82442.5,82442.4,12.016]
["binance-futures","BTCUSDT",1743953063259,7.749,82437.6,82437.5,12.732]
["binance-futures","BTCUSDT",1743953129182,10.264,82508.2,82508.1,10.801]
["binance-futures","BTCUSDT",1743953137822,8.251,82527.9,82527.8,13.17]
["binance-futures","BTCUSDT",1743953233378,9.004,82486.3,82486.2,2.741]
["binance-futures","BTCUSDT",1743953255869,8.699,82492.0,82491.9,7.821]
["binance-futures","BTCUSDT",1743953314944,10.628,82480.1,82480.0,9.249]
["binance-futures","BTCUSDT",1743953361806,0.532,82406.6,82406.5,22.297]
["binance-futures","BTCUSDT",1743953422432,9.759,82407.2,82407.1,24.249]
["binance-futures","BTCUSDT",1743953427915,4.803,82407.2,82407.1,10.199]
["binance-futures","BTCUSDT",1743953474769,0.977,82444.0,82443.9,8.262]
["binance-futures","BTCUSDT",1743953551358,6.269,82494.0,82493.9,32.228]
["binance-futures","BTCUSDT",1743953588316,5.103,82536.3,82536.2,11.603]
["binance-futures","BTCUSDT",1743953638055,4.037,82479.7,82479.6,8.795]
["binance-futures","BTCUSDT",1743953673611,6.239,82504.2,82504.1,9.854]
["binance-futures","BTCUSDT",1743953712714,10.188,82474.6,82474.5,0.278]
["binance-futures","BTCUSDT",1743953761905,17.816,82505.5,82505.4,0.569]
["binance-futures","BTCUSDT",1743953843400,7.14,82496.1,82496.0,8.96]
["binance-futures","BTCUSDT",1743953879442,7.426,82545.9,82545.8,22.554]
["binance-futures","BTCUSDT",1743953935911,9.912,82533.5,82533.4,4.343]
["binance-futures","BTCUSDT",1743953957543,0.544,82516.1,82516.0,18.296]
["binance-futures","BTCUSDT",1743953997344,0.961,82516.1,82516.0,16.34]
["binance-futures","BTCUSDT",1743954053925,11.097,82579.2,82579.1,14.037]
["binance-futures","BTCUSDT",1743954118266,14.099,82580.0,82579.9,12.318]
["binance-futures","BTCUSDT",1743954140383,12.374,82580.0,82579.9,0.346]
["binance-futures","BTCUSDT",1743954180416,24.606,82588.1,82588.0,3.726]
["binance-futures","BTCUSDT",1743954240982,2.057,82597.5,82597.4,26.14]
["binance-futures","BTCUSDT",1743954270620,8.765,82597.7,82597.6,1.235]
["binance-futures","BTCUSDT",1743954346175,12.753,82562.5,82562.4,8.99]
["binance-futures","BTCUSDT",1743954361755,0.115,82572.0,82571.9,27.248]
["binance-futures","BTCUSDT",1743954436537,17.354,82615.5,82615.4,7.584]
["binance-futures","BTCUSDT",1743954463767,3.59,82600.2,82600.1,12.206]
["binance-futures","BTCUSDT",1743954535584,3.104,82640.1,82640.0,22.21]
["binance-futures","BTCUSDT",1743954556377,16.488,82644.1,82644.0,4.184]
["binance-futures","BTCUSDT",1743954623374,0.004,82633.5,82633.4,24.159]
["binance-futures","BTCUSDT",1743954652425,8.47,82627.5,82627.4,25.76]
["binance-futures","BTCUSDT",1743954726626,21.788,82620.6,82620.5,9.17]
["binance-futures","BTCUSDT",1743954750375,3.588,82578.1,82578.0,14.089]
["binance-futures","BTCUSDT",1743954779639,1.548,82620.0,82619.9,27.898]
["binance-futures","BTCUSDT",1743954845567,9.778,82566.0,82565.9,8.099]
["binance-futures","BTCUSDT",1743954917818,20.061,82580.1,82580.0,7.419]
["binance-futures","BTCUSDT",1743954950618,3.268,82565.1,82565.0,27.214]
["binance-futures","BTCUSDT",1743954972803,0.109,82582.6,82582.5,21.384]
["binance-futures","BTCUSDT",1743955041341,4.242,82556.1,82556.0,8.022]
["binance-futures","BTCUSDT",1743955073988,15.325,82544.1,82544.0,8.581]
["binance-futures","BTCUSDT",1743955141081,24.94,82478.2,82478.1,1.409]
["binance-futures","BTCUSDT",1743955160501,6.492,82507.6,82507.5,4.333]
["binance-futures","BTCUSDT",1743955235232,13.033,82467.0,82466.9,1.391]
["binance-futures","BTCUSDT",1743955266603,2.868,82467.6,82467.5,2.915]
["binance-futures","BTCUSDT",1743955328737,1.346,82427.6,82427.5,6.99]
["binance-futures","BTCUSDT",1743955341016,2.424,82426.0,82425.9,4.818]
["binance-futures","BTCUSDT",1743955426018,5.713,82414.0,82413.9,4.267]
["binance-futures","BTCUSDT",1743955443643,4.339,82408.3,82408.2,8.958]
["binance-futures","BTCUSDT",1743955496702,2.438,82403.1,82403.0,18.388]
["binance-futures","BTCUSDT",1743955535271,14.454,82450.1,82450.0,6.628]
["binance-futures","BTCUSDT",1743955597921,12.431,82497.8,82497.7,3.652]
["binance-futures","BTCUSDT",1743955606327,5.763,82485.0,82484.9,7.317]
["binance-futures","BTCUSDT",1743955648326,6.257,82493.0,82492.9,2.126]
["binance-futures","BTCUSDT",1743955709450,3.612,82434.3,82434.2,4.57]
["binance-futures","BTCUSDT",1743955767958,6.053,82430.0,82429.9,10.135]
["binance-futures","BTCUSDT",1743955809709,35.664,82417.4,82417.3,2.435]
["binance-futures","BTCUSDT",1743955843248,17.523,82400.1,82400.0,66.893]
["binance-futures","BTCUSDT",1743955883340,2.561,82435.1,82435.0,8.362]
["binance-futures","BTCUSDT",1743955927165,10.571,82432.9,82432.8,14.597]
["binance-futures","BTCUSDT",1743956005589,0.171,82440.8,82440.7,27.129]
["binance-futures","BTCUSDT",1743956046649,14.019,82415.5,82415.4,8.03]
["binance-futures","BTCUSDT",1743956057034,12.447,82415.5,82415.4,7.862]
["binance-futures","BTCUSDT",1743956121828,6.177,82386.1,82386.0,9.395]
["binance-futures","BTCUSDT",1743956164671,0.995,82396.1,82396.0,12.695]
["binance-futures","BTCUSDT",1743956217410,3.616,82440.0,82439.9,23.169]
["binance-futures","BTCUSDT",1743956238113,11.988,82418.7,82418.6,3.974]
["binance-futures","BTCUSDT",1743956323098,7.696,82341.0,82340.9,7.116]
["binance-futures","BTCUSDT",1743956331241,9.17,82340.9,82340.8,5.639]
["binance-futures","BTCUSDT",1743956386452,14.441,82269.8,82269.7,6.535]
["binance-futures","BTCUSDT",1743956411892,22.827,82258.0,82257.9,9.871]
["binance-futures","BTCUSDT",1743956476548,0.718,82231.2,82231.1,10.928]
["binance-futures","BTCUSDT",1743956484501,2.502,82237.9,82237.8,11.883]
["binance-futures","BTCUSDT",1743956551485,20.225,82280.2,82280.1,2.784]
["binance-futures","BTCUSDT",1743956579058,8.44,82254.1,82254.0,2.753]
["binance-futures","BTCUSDT",1743956633271,2.033,82287.1,82287.0,12.86]
["binance-futures","BTCUSDT",1743956660766,15.164,82318.3,82318.2,3.791]
["binance-futures","BTCUSDT",1743956688768,3.873,82334.9,82334.8,8.846]
["binance-futures","BTCUSDT",1743956750894,22.618,82396.6,82396.5,0.795]
["binance-futures","BTCUSDT",1743956816801,7.893,82355.1,82355.0,2.15]
["binance-futures","BTCUSDT",1743956849518,5.563,82355.0,82354.9,12.319]
["binance-futures","BTCUSDT",1743956870269,9.585,82400.0,82399.9,1.873]
["binance-futures","BTCUSDT",1743956931402,8.969,82425.9,82425.8,5.238]
["binance-futures","BTCUSDT",1743956958220,6.763,82340.5,82340.4,6.907]
["binance-futures","BTCUSDT",1743957027186,10.338,82342.3,82342.2,3.299]
["binance-futures","BTCUSDT",1743957047111,8.488,82349.6,82349.5,22.971]
["binance-futures","BTCUSDT",1743957121422,9.604,82363.4,82363.3,1.775]
["binance-futures","BTCUSDT",1743957147728,5.001,82359.8,82359.7,7.59]
["binance-futures","BTCUSDT",1743957223438,2.691,82357.2,82357.1,9.433]
["binance-futures","BTCUSDT",1743957250022,4.957,82363.3,82363.2,16.316]
["binance-futures","BTCUSDT",1743957320510,25.504,82307.9,82307.8,2.205]
["binance-futures","BTCUSDT",1743957352926,19.293,82292.9,82292.8,0.173]
["binance-futures","BTCUSDT",1743957411704,3.18,82291.8,82291.7,8.79]
["binance-futures","BTCUSDT",1743957439331,6.418,82298.0,82297.9,8.726]
["binance-futures","BTCUSDT",1743957470905,18.67,82302.0,82301.9,0.242]
["binance-futures","BTCUSDT",1743957537082,2.619,82293.1,82293.0,6.991]
["binance-futures","BTCUSDT",1743957602296,15.889,82300.1,82300.0,10.068]
["binance-futures","BTCUSDT",1743957638947,6.466,82261.2,82261.1,7.452]
["binance-futures","BTCUSDT",1743957658922,6.055,82262.3,82262.2,25.135]
["binance-futures","BTCUSDT",1743957716238,0.303,82225.2,82225.1,19.743]
["binance-futures","BTCUSDT",1743957751190,8.492,82184.1,82184.0,7.94]
["binance-futures","BTCUSDT",1743957804077,1.533,82148.5,82148.4,12.285]
["binance-futures","BTCUSDT",1743957854097,0.096,82163.0,82162.9,28.699]
["binance-futures","BTCUSDT",1743957884410,16.115,82102.6,82102.5,2.622]
["binance-futures","BTCUSDT",1743957909407,5.339,82136.1,82136.0,9.019]
["binance-futures","BTCUSDT",1743957947151,14.565,82100.1,82100.0,3.922]
["binance-futures","BTCUSDT",1743957976445,1.819,82042.0,82041.9,10.269]
["binance-futures","BTCUSDT",1743958035581,0.278,82049.7,82049.6,14.437]
["binance-futures","BTCUSDT",1743958074486,0.164,82038.7,82038.6,29.994]
["binance-futures","BTCUSDT",1743958105887,5.337,82074.1,82074.0,7.177]
["binance-futures","BTCUSDT",1743958131383,0.038,82076.1,82076.0,20.436]
["binance-futures","BTCUSDT",1743958168220,23.909,82150.7,82150.6,0.846]
["binance-futures","BTCUSDT",1743958211040,6.326,82117.3,82117.2,6.289]
["binance-futures","BTCUSDT",1743958227780,6.159,82167.6,82167.5,0.181]
["binance-futures","BTCUSDT",1743958265968,0.006,82130.0,82129.9,24.845]
["binance-futures","BTCUSDT",1743958307733,2.905,82016.7,82016.6,8.402]
["binance-futures","BTCUSDT",1743958362423,1.751,82099.8,82099.7,26.213]
["binance-futures","BTCUSDT",1743958398701,11.494,82090.1,82090.0,0.21]
["binance-futures","BTCUSDT",1743958447883,4.048,82052.1,82052.0,6.394]
["binance-futures","BTCUSDT",1743958465690,15.674,82058.2,82058.1,3.299]
["binance-futures","BTCUSDT",1743958539578,5.93,82058.4,82058.3,12.768]
["binance-futures","BTCUSDT",1743958571989,6.827,82048.0,82047.9,4.151]
["binance-futures","BTCUSDT",1743958614790,11.397,81990.1,81990.0,4.294]
["binance-futures","BTCUSDT",1743958640946,30.637,82015.2,82015.1,4.573]
["binance-futures","BTCUSDT",1743958670760,5.909,81985.2,81985.1,6.266]
["binance-futures","BTCUSDT",1743958722308,6.928,81971.9,81971.8,4.015]
["binance-futures","BTCUSDT",1743958774902,2.993,81919.1,81919.0,13.615]
["binance-futures","BTCUSDT",1743958800856,14.01,81914.7,81914.6,1.963]
["binance-futures","BTCUSDT",1743958814181,1.211,81905.6,81905.5,5.896]
["binance-futures","BTCUSDT",1743958863938,7.791,81877.8,81877.7,6.357]
["binance-futures","BTCUSDT",1743958889456,28.672,81882.1,81882.0,2.462]
["binance-futures","BTCUSDT",1743958939406,8.465,81924.6,81924.5,6.369]
["binance-futures","BTCUSDT",1743958954509,1.14,81950.0,81949.9,26.007]
["binance-futures","BTCUSDT",1743959015098,4.482,81858.0,81857.9,8.433]
["binance-futures","BTCUSDT",1743959031641,11.186,81864.0,81863.9,0.292]
["binance-futures","BTCUSDT",1743959085405,6.617,81861.9,81861.8,5.848]
["binance-futures","BTCUSDT",1743959110958,1.007,81890.0,81889.9,10.528]
["binance-futures","BTCUSDT",1743959163978,4.987,81830.7,81830.6,9.282]
["binance-futures","BTCUSDT",1743959190078,8.69,81830.1,81830.0,7.575]
["binance-futures","BTCUSDT",1743959242406,11.415,81875.4,81875.3,6.177]
["binance-futures","BTCUSDT",1743959261044,0.01,81885.6,81885.5,0.586]
["binance-futures","BTCUSDT",1743959286159,0.737,81905.1,81905.0,7.695]
["binance-futures","BTCUSDT",1743959338251,30.332,81916.2,81916.1,0.674]
["binance-futures","BTCUSDT",1743959395442,21.894,81899.0,81898.9,0.549]
["binance-futures","BTCUSDT",1743959421339,11.648,81866.1,81866.0,0.161]
["binance-futures","BTCUSDT",1743959438225,26.707,81826.1,81826.0,0.917]
["binance-futures","BTCUSDT",1743959490154,8.504,81812.1,81812.0,7.627]
["binance-futures","BTCUSDT",1743959515659,2.937,81792.6,81792.5,7.68]
["binance-futures","BTCUSDT",1743959566579,2.862,81721.7,81721.6,19.098]
["binance-futures","BTCUSDT",1743959580353,2.876,81700.0,81699.9,8.612]
["binance-futures","BTCUSDT",1743959641432,10.804,81694.1,81694.0,6.816]
["binance-futures","BTCUSDT",1743959665554,12.154,81679.6,81679.5,2.047]
["binance-futures","BTCUSDT",1743959705479,9.753,81655.0,81654.9,0.741]
["binance-futures","BTCUSDT",1743959731927,11.694,81627.4,81627.3,5.467]
["binance-futures","BTCUSDT",1743959790992,7.153,81734.2,81734.1,6.446]
["binance-futures","BTCUSDT",1743959795162,0.386,81734.2,81734.1,7.999]
["binance-futures","BTCUSDT",1743959857822,31.121,81753.9,81752.5,0.002]
["binance-futures","BTCUSDT",1743959882601,12.039,81701.7,81701.6,5.312]
["binance-futures","BTCUSDT",1743959924148,8.51,81767.7,81767.6,13.171]
["binance-futures","BTCUSDT",1743959963725,0.528,81783.1,81783.0,16.931]
["binance-futures","BTCUSDT",1743959981501,14.989,81805.5,81805.4,10.823]
["binance-futures","BTCUSDT",1743960022803,1.927,81800.1,81800.0,36.428]
["binance-futures","BTCUSDT",1743960061043,9.469,81834.1,81834.0,7.114]
["binance-futures","BTCUSDT",1743960114497,7.308,81803.1,81803.0,8.36]
["binance-futures","BTCUSDT",1743960155708,13.036,81777.4,81777.3,4.532]
["binance-futures","BTCUSDT",1743960195666,6.99,81770.9,81770.8,7.097]
["binance-futures","BTCUSDT",1743960212736,8.005,81798.3,81798.2,5.429]
["binance-futures","BTCUSDT",1743960251467,1.855,81729.2,81729.1,18.856]
["binance-futures","BTCUSDT",1743960293564,14.597,81743.5,81743.4,9.023]
["binance-futures","BTCUSDT",1743960347189,3.176,81754.2,81754.1,10.079]
["binance-futures","BTCUSDT",1743960374869,13.823,81713.1,81713.0,6.217]
["binance-futures","BTCUSDT",1743960408242,0.886,81696.4,81696.3,8.561]
["binance-futures","BTCUSDT",1743960455680,2.715,81532.0,81531.9,1.248]
["binance-futures","BTCUSDT",1743960470484,4.881,81529.1,81529.0,0.503]
["binance-futures","BTCUSDT",1743960533992,8.019,81540.0,81539.9,10.644]
["binance-futures","BTCUSDT",1743960544174,0.803,81558.0,81557.9,8.2]
["binance-futures","BTCUSDT",1743960594548,0.721,81536.0,81535.9,16.931]
["binance-futures","BTCUSDT",1743960622899,5.769,81492.1,81492.0,5.134]
["binance-futures","BTCUSDT",1743960668048,7.343,81494.7,81494.6,6.224]
["binance-futures","BTCUSDT",1743960683316,2.881,81470.0,81469.9,12.32]
["binance-futures","BTCUSDT",1743960745144,10.897,81410.0,81409.9,12.804]
["binance-futures","BTCUSDT",1743960757689,1.573,81399.9,81399.8,9.617]
["binance-futures","BTCUSDT",1743960807700,10.229,81337.4,81337.3,2.524]
["binance-futures","BTCUSDT",1743960833920,12.966,81322.1,81322.0,2.714]
["binance-futures","BTCUSDT",1743960881392,17.843,81335.1,81335.0,1.567]
["binance-futures","BTCUSDT",1743960905741,8.104,81399.8,81399.7,8.386]
["binance-futures","BTCUSDT",1743960922673,5.418,81433.7,81433.6,13.397]
["binance-futures","BTCUSDT",1743960971870,17.778,81373.1,81373.0,2.432]
["binance-futures","BTCUSDT",1743960996550,20.057,81406.9,81406.8,3.782]
["binance-futures","BTCUSDT",1743961049182,6.067,81354.0,81353.9,0.184]
["binance-futures","BTCUSDT",1743961099439,6.877,81432.1,81432.0,4.799]
["binance-futures","BTCUSDT",1743961124105,7.12,81440.0,81439.9,27.877]
["binance-futures","BTCUSDT",1743961141121,9.78,81432.9,81432.8,8.931]
["binance-futures","BTCUSDT",1743961202135,1.035,81462.0,81461.9,0.786]
["binance-futures","BTCUSDT",1743961217538,21.069,81450.1,81450.0,1.689]
["binance-futures","BTCUSDT",1743961269322,14.901,81396.3,81396.2,2.412]
["binance-futures","BTCUSDT",1743961287369,15.429,81391.0,81390.9,0.029]
["binance-futures","BTCUSDT",1743961345436,0.859,81257.7,81257.6,7.21]
["binance-futures","BTCUSDT",1743961360241,3.254,81258.2,81258.1,25.135]
["binance-futures","BTCUSDT",1743961411228,3.208,81290.1,81290.0,9.081]
["binance-futures","BTCUSDT",1743961432929,1.788,81281.7,81281.6,8.987]
["binance-futures","BTCUSDT",1743961457511,3.662,81161.2,81161.1,5.191]
["binance-futures","BTCUSDT",1743961499975,6.522,81074.1,81074.0,1.207]
["binance-futures","BTCUSDT",1743961558678,5.34,80875.1,80875.0,5.055]
["binance-futures","BTCUSDT",1743961582096,17.226,81055.1,81055.0,2.086]
["binance-futures","BTCUSDT",1743961623664,0.222,81353.7,81348.8,38.912]
["binance-futures","BTCUSDT",1743961656947,8.935,81216.7,81216.6,1.664]
["binance-futures","BTCUSDT",1743961672266,13.454,81156.7,81156.6,0.181]
["binance-futures","BTCUSDT",1743961713967,12.568,81168.8,81168.7,3.741]
["binance-futures","BTCUSDT",1743961746967,14.426,81113.3,81113.2,5.137]
["binance-futures","BTCUSDT",1743961798076,1.45,81157.5,81157.4,11.098]
["binance-futures","BTCUSDT",1743961839008,1.964,81100.0,81099.9,9.908]
["binance-futures","BTCUSDT",1743961872117,9.721,81046.9,81046.8,3.862]
["binance-futures","BTCUSDT",1743961887299,7.955,81050.2,81050.1,3.663]
["binance-futures","BTCUSDT",1743961927032,1.295,80985.5,80985.4,3.585]
["binance-futures","BTCUSDT",1743961962660,0.776,80840.1,80840.0,7.338]
["binance-futures","BTCUSDT",1743962012141,8.844,80852.0,80851.9,15.335]
["binance-futures","BTCUSDT",1743962050780,0.178,80839.9,80839.8,6.118]
["binance-futures","BTCUSDT",1743962086663,3.924,80717.8,80717.7,0.291]
["binance-futures","BTCUSDT",1743962101799,0.142,80709.3,80709.2,12.128]
["binance-futures","BTCUSDT",1743962126008,1.763,80609.5,80609.4,5.337]
["binance-futures","BTCUSDT",1743962158567,0.596,80646.8,80646.7,9.643]
["binance-futures","BTCUSDT",1743962199579,2.946,80750.1,80750.0,11.72]
["binance-futures","BTCUSDT",1743962250021,7.019,80714.3,80714.2,9.237]
["binance-futures","BTCUSDT",1743962282658,1.06,80723.9,80723.8,8.25]
["binance-futures","BTCUSDT",1743962325267,2.387,80704.1,80704.0,5.391]
["binance-futures","BTCUSDT",1743962340688,6.907,80691.1,80691.0,0.914]
["binance-futures","BTCUSDT",1743962371421,1.25,80721.4,80721.3,25.582]
["binance-futures","BTCUSDT",1743962415852,6.886,80672.0,80671.9,6.743]
["binance-futures","BTCUSDT",1743962466128,0.324,80604.2,80604.1,6.295]
["binance-futures","BTCUSDT",1743962495525,4.002,80687.6,80687.5,19.38]
["binance-futures","BTCUSDT",1743962539980,6.419,80541.2,80541.1,5.843]
["binance-futures","BTCUSDT",1743962555481,19.052,80500.1,80500.0,51.983]
["binance-futures","BTCUSDT",1743962584767,2.101,80472.0,80471.9,4.982]
["binance-futures","BTCUSDT",1743962629509,2.067,80354.0,80353.9,4.184]
["binance-futures","BTCUSDT",1743962653326,13.936,80339.7,80339.6,0.024]
["binance-futures","BTCUSDT",1743962707456,3.198,80338.0,80337.9,8.158]
["binance-futures","BTCUSDT",1743962752258,2.034,80323.3,80323.2,5.811]
["binance-futures","BTCUSDT",1743962776363,5.148,80322.4,80322.3,0.413]
["binance-futures","BTCUSDT",1743962795683,4.678,80244.2,80244.1,6.12]
["binance-futures","BTCUSDT",1743962850101,16.856,80244.1,80244.0,1.02]
["binance-futures","BTCUSDT",1743962865351,0.019,80200.2,80200.1,1.713]
["binance-futures","BTCUSDT",1743962918443,3.939,80129.5,80129.4,11.409]
["binance-futures","BTCUSDT",1743962938617,21.097,80122.8,80122.7,0.869]
["binance-futures","BTCUSDT",1743962987488,5.028,80195.4,80195.3,6.443]
["binance-futures","BTCUSDT",1743963002565,3.314,80201.5,80201.4,13.273]
["binance-futures","BTCUSDT",1743963058237,6.079,80215.9,80215.8,5.269]
["binance-futures","BTCUSDT",1743963076713,1.058,80338.7,80338.6,18.062]
["binance-futures","BTCUSDT",1743963100516,0.148,80414.2,80414.1,23.403]
["binance-futures","BTCUSDT",1743963146228,9.077,80390.2,80390.1,3.029]
["binance-futures","BTCUSDT",1743963200823,3.437,80370.0,80369.9,5.464]
["binance-futures","BTCUSDT",1743963225099,3.914,80359.7,80359.6,10.011]
["binance-futures","BTCUSDT",1743963270816,6.749,80382.5,80382.4,0.157]
["binance-futures","BTCUSDT",1743963291172,14.307,80300.1,80300.0,5.629]
["binance-futures","BTCUSDT",1743963315399,0.941,80183.2,80183.1,10.261]
["binance-futures","BTCUSDT",1743963360711,7.024,80084.0,80083.9,4.948]
["binance-futures","BTCUSDT",1743963389652,0.078,80132.0,80127.9,19.065]
["binance-futures","BTCUSDT",1743963439822,6.311,80083.9,80083.8,6.818]
["binance-futures","BTCUSDT",1743963449458,8.022,80070.0,80069.9,5.565]
["binance-futures","BTCUSDT",1743963513930,5.011,80056.8,80056.7,0.415]
["binance-futures","BTCUSDT",1743963528822,4.414,80050.0,80049.9,26.804]
["binance-futures","BTCUSDT",1743963570890,9.995,80060.0,80059.9,6.495]
["binance-futures","BTCUSDT",1743963602915,21.927,79987.2,79987.1,0.072]
["binance-futures","BTCUSDT",1743963652523,0.201,79939.2,79938.0,0.013]
["binance-futures","BTCUSDT",1743963659617,6.314,79910.1,79910.0,4.236]
["binance-futures","BTCUSDT",1743963727172,1.503,79824.6,79824.5,2.468]
["binance-futures","BTCUSDT",1743963742281,0.002,79948.1,79948.0,0.45]
["binance-futures","BTCUSDT",1743963784782,0.978,80036.5,80036.4,3.236]
["binance-futures","BTCUSDT",1743963817119,4.559,80144.4,80144.3,18.826]
["binance-futures","BTCUSDT",1743963841272,3.271,80267.8,80267.7,2.893]
["binance-futures","BTCUSDT",1743963892400,0.907,80044.3,80044.2,2.672]
["binance-futures","BTCUSDT",1743963927931,3.438,80139.7,80139.6,9.784]
["binance-futures","BTCUSDT",1743963967199,3.909,80131.7,80131.6,3.174]
["binance-futures","BTCUSDT",1743963982380,1.808,80151.7,80151.6,2.777]
["binance-futures","BTCUSDT",1743964018296,3.347,80216.0,80215.9,7.802]
["binance-futures","BTCUSDT",1743964057739,0.734,80130.6,80129.9,0.359]
["binance-futures","BTCUSDT",1743964107884,1.059,79804.0,79803.9,7.116]
["binance-futures","BTCUSDT",1743964141173,14.222,79960.1,79960.0,0.004]
["binance-futures","BTCUSDT",1743964183018,0.53,79780.5,79780.4,4.845]
["binance-futures","BTCUSDT",1743964198543,5.282,79655.5,79655.4,1.165]
["binance-futures","BTCUSDT",1743964231466,1.029,79879.5,79879.4,4.338]
["binance-futures","BTCUSDT",1743964273382,0.079,79874.0,79873.9,5.83]
["binance-futures","BTCUSDT",1743964297886,1.54,79830.1,79830.0,3.003]
["binance-futures","BTCUSDT",1743964356200,2.572,79797.2,79797.1,2.944]
["binance-futures","BTCUSDT",1743964363127,3.999,79765.2,79765.1,4.189]
["binance-futures","BTCUSDT",1743964421960,12.642,79808.0,79807.9,2.328]
["binance-futures","BTCUSDT",1743964444623,15.837,79860.4,79860.3,0.025]
["binance-futures","BTCUSDT",1743964487529,10.59,79845.3,79845.2,2.282]
["binance-futures","BTCUSDT",1743964511800,6.358,79861.0,79860.9,2.625]
["binance-futures","BTCUSDT",1743964569736,2.915,79935.5,79935.4,2.613]
["binance-futures","BTCUSDT",1743964587171,6.949,79859.6,79859.5,0.351]
["binance-futures","BTCUSDT",1743964637655,3.776,79718.7,79718.6,6.422]
["binance-futures","BTCUSDT",1743964659521,2.407,79743.5,79743.4,4.003]
["binance-futures","BTCUSDT",1743964712298,9.262,79683.3,79683.2,2.706]
["binance-futures","BTCUSDT",1743964727554,0.11,79720.0,79719.9,12.713]
["binance-futures","BTCUSDT",1743964751872,0.003,79761.0,79760.8,0.015]
["binance-futures","BTCUSDT",1743964801595,2.317,79512.6,79512.5,2.487]
["binance-futures","BTCUSDT",1743964852759,4.447,79438.1,79438.0,2.604]
["binance-futures","BTCUSDT",1743964876955,3.989,79452.4,79452.3,2.565]
["binance-futures","BTCUSDT",1743964890734,11.598,79502.8,79502.7,0.002]
["binance-futures","BTCUSDT",1743964941960,3.446,79598.1,79598.0,2.416]
["binance-futures","BTCUSDT",1743964966627,3.205,79505.1,79505.0,5.223]
["binance-futures","BTCUSDT",1743965015537,3.078,79408.0,79407.9,2.756]
["binance-futures","BTCUSDT",1743965041130,7.054,79387.7,79387.6,0.68]
["binance-futures","BTCUSDT",1743965091406,5.926,79330.0,79329.9,5.605]
["binance-futures","BTCUSDT",1743965104761,0.042,79299.0,79298.0,0.076]
["binance-futures","BTCUSDT",1743965166118,2.183,79295.8,79295.7,1.964]
["binance-futures","BTCUSDT",1743965181045,12.042,79316.9,79316.8,1.338]
["binance-futures","BTCUSDT",1743965228548,16.757,79181.4,79181.3,0.076]
["binance-futures","BTCUSDT",1743965255298,3.861,79110.6,79110.5,0.059]
["binance-futures","BTCUSDT",1743965306231,0.062,78988.1,78988.0,15.782]
["binance-futures","BTCUSDT",1743965316711,4.507,78971.3,78971.2,9.82]
["binance-futures","BTCUSDT",1743965345436,3.603,79085.9,79085.8,2.465]
["binance-futures","BTCUSDT",1743965395806,0.492,78945.2,78945.1,19.146]
["binance-futures","BTCUSDT",1743965442328,0.105,78726.0,78723.7,0.704]
["binance-futures","BTCUSDT",1743965472351,1.735,78757.7,78757.6,2.77]
["binance-futures","BTCUSDT",1743965496942,2.798,78867.7,78867.6,0.767]
["binance-futures","BTCUSDT",1743965532945,9.433,78837.1,78837.0,1.776]
["binance-futures","BTCUSDT",1743965562710,2.674,78850.0,78849.9,0.752]
["binance-futures","BTCUSDT",1743965621929,3.708,78990.6,78990.5,1.318]
["binance-futures","BTCUSDT",1743965637005,0.346,78977.9,78977.8,12.953]
["binance-futures","BTCUSDT",1743965675289,9.962,79007.3,79004.0,0.103]
["binance-futures","BTCUSDT",1743965710619,2.091,79038.6,79038.5,10.034]
["binance-futures","BTCUSDT",1743965760552,5.764,79314.1,79314.0,0.67]
["binance-futures","BTCUSDT",1743965797408,1.176,79225.9,79225.6,0.002]
["binance-futures","BTCUSDT",1743965835459,5.859,79175.9,79175.8,8.023]
["binance-futures","BTCUSDT",1743965850630,2.986,79152.1,79152.0,0.432]
["binance-futures","BTCUSDT",1743965887324,2.953,79027.0,79026.9,5.005]
["binance-futures","BTCUSDT",1743965926132,0.094,79001.0,79000.9,8.725]
["binance-futures","BTCUSDT",1743965950554,0.552,78875.9,78875.8,5.996]
["binance-futures","BTCUSDT",1743966012736,5.562,78944.0,78943.9,0.345]
["binance-futures","BTCUSDT",1743966016375,1.938,78965.6,78965.5,6.709]
["binance-futures","BTCUSDT",1743966076130,0.004,79206.2,79206.1,2.106]
["binance-futures","BTCUSDT",1743966102372,5.217,79306.1,79306.0,2.236]
["binance-futures","BTCUSDT",1743966141797,2.726,79341.5,79341.4,2.895]
["binance-futures","BTCUSDT",1743966166580,1.163,79264.0,79263.9,8.713]
["binance-futures","BTCUSDT",1743966192862,8.203,79280.1,79280.0,5.797]
["binance-futures","BTCUSDT",1743966241706,2.804,79171.3,79171.2,2.2]
["binance-futures","BTCUSDT",1743966292258,12.87,79074.0,79073.9,0.842]
["binance-futures","BTCUSDT",1743966318124,11.498,78910.1,78910.0,0.345]
["binance-futures","BTCUSDT",1743966331873,8.213,78999.4,78999.3,0.073]
["binance-futures","BTCUSDT",1743966382595,1.297,79042.6,79042.5,9.693]
["binance-futures","BTCUSDT",1743966407940,0.103,79166.0,79165.8,11.049]
["binance-futures","BTCUSDT",1743966457893,3.582,79078.4,79078.3,0.004]
["binance-futures","BTCUSDT",1743966508670,2.392,78951.1,78951.0,4.05]
["binance-futures","BTCUSDT",1743966533351,2.63,79004.3,79004.2,14.086]
["binance-futures","BTCUSDT",1743966550875,10.363,78816.8,78816.7,0.018]
["binance-futures","BTCUSDT",1743966598657,2.104,78915.0,78914.9,3.153]
["binance-futures","BTCUSDT",1743966623278,2.889,78861.7,78861.6,2.844]
["binance-futures","BTCUSDT",1743966674661,2.699,79161.2,79161.1,5.303]
["binance-futures","BTCUSDT",1743966696895,1.236,79206.9,79206.8,0.102]
["binance-futures","BTCUSDT",1743966746672,0.128,79188.0,79187.9,12.606]
["binance-futures","BTCUSDT",1743966763390,6.351,79122.1,79122.0,3.593]
["binance-futures","BTCUSDT",1743966822587,3.327,79202.4,79202.3,6.782]
["binance-futures","BTCUSDT",1743966838664,2.814,79228.0,79227.9,6.851]
["binance-futures","BTCUSDT",1743966889907,3.571,79333.8,79333.7,6.654]
["binance-futures","BTCUSDT",1743966913534,0.407,79349.8,79349.7,14.699]
["binance-futures","BTCUSDT",1743966963674,0.005,79496.3,79496.1,5.196]
["binance-futures","BTCUSDT",1743966977298,0.387,79622.1,79622.0,0.179]
["binance-futures","BTCUSDT",1743967003421,3.786,79727.9,79727.8,2.812]
["binance-futures","BTCUSDT",1743967054719,2.867,79603.1,79603.0,1.328]
["binance-futures","BTCUSDT",1743967103172,0.285,79780.8,79780.7,3.961]
["binance-futures","BTCUSDT",1743967129474,5.876,79776.1,79776.0,2.438]
["binance-futures","BTCUSDT",1743967144737,3.544,79691.0,79690.9,2.945]
["binance-futures","BTCUSDT",1743967193903,0.864,79658.0,79657.9,4.522]
["binance-futures","BTCUSDT",1743967220518,6.682,79616.4,79616.3,2.795]
["binance-futures","BTCUSDT",1743967280511,0.054,79562.0,79561.9,3.739]
["binance-futures","BTCUSDT",1743967319684,14.099,79647.9,79647.8,0.698]
["binance-futures","BTCUSDT",1743967347184,9.496,79592.8,79592.7,2.052]
["binance-futures","BTCUSDT",1743967372071,12.434,79512.2,79512.1,0.139]
["binance-futures","BTCUSDT",1743967421794,3.656,79517.8,79517.7,8.681]
["binance-futures","BTCUSDT",1743967461904,3.443,79432.9,79432.8,3.462]
["binance-futures","BTCUSDT",1743967497004,2.69,79428.0,79427.9,2.261]
["binance-futures","BTCUSDT",1743967512666,6.674,79370.1,79370.0,1.559]
["binance-futures","BTCUSDT",1743967553305,4.339,79257.3,79257.2,2.446]
["binance-futures","BTCUSDT",1743967588649,0.005,79240.2,79240.1,8.408]
["binance-futures","BTCUSDT",1743967640249,5.255,79256.4,79256.3,2.979]
["binance-futures","BTCUSDT",1743967644762,1.032,79256.3,79256.2,2.658]
["binance-futures","BTCUSDT",1743967681926,3.231,79294.0,79293.9,2.101]
["binance-futures","BTCUSDT",1743967744651,2.392,79361.0,79360.9,3.144]
["binance-futures","BTCUSDT",1743967775746,2.658,79430.0,79429.9,3.312]
["binance-futures","BTCUSDT",1743967812052,1.01,79509.9,79509.8,6.65]
["binance-futures","BTCUSDT",1743967836716,1.943,79518.0,79517.9,3.593]
["binance-futures","BTCUSDT",1743967866539,0.365,79554.0,79553.9,3.547]
["binance-futures","BTCUSDT",1743967912334,9.0,79546.5,79546.4,3.847]
["binance-futures","BTCUSDT",1743967964450,0.124,79420.4,79420.3,12.873]
["binance-futures","BTCUSDT",1743967994125,2.965,79481.7,79481.6,6.736]
["binance-futures","BTCUSDT",1743968004660,1.711,79546.3,79546.2,5.834]
["binance-futures","BTCUSDT",1743968057100,18.825,79565.8,79565.7,0.017]
["binance-futures","BTCUSDT",1743968087373,4.058,79618.3,79618.2,4.027]
["binance-futures","BTCUSDT",1743968135768,7.336,79594.6,79594.5,3.34]
["binance-futures","BTCUSDT",1743968151289,2.34,79670.0,79669.9,3.23]
["binance-futures","BTCUSDT",1743968213787,0.014,79731.5,79731.4,12.196]
["binance-futures","BTCUSDT",1743968227092,9.029,79710.3,79710.2,1.478]
["binance-futures","BTCUSDT",1743968279184,2.391,79682.2,79682.1,7.272]
["binance-futures","BTCUSDT",1743968303984,6.437,79735.2,79735.1,1.599]
["binance-futures","BTCUSDT",1743968361142,3.405,79706.1,79706.0,2.104]
["binance-futures","BTCUSDT",1743968371706,2.124,79694.6,79694.5,0.011]
["binance-futures","BTCUSDT",1743968433532,3.813,79600.9,79600.8,0.817]
["binance-futures","BTCUSDT",1743968454946,3.859,79595.1,79595.0,3.506]
["binance-futures","BTCUSDT",1743968512474,5.41,79650.0,79649.9,0.124]
["binance-futures","BTCUSDT",1743968528756,10.234,79573.2,79573.1,2.837]
["binance-futures","BTCUSDT",1743968587059,9.74,79568.2,79568.1,11.456]
["binance-futures","BTCUSDT",1743968609601,5.603,79540.0,79539.9,8.852]
["binance-futures","BTCUSDT",1743968662053,8.275,79485.0,79484.9,2.745]
["binance-futures","BTCUSDT",1743968680585,7.041,79444.1,79444.0,4.41]
["binance-futures","BTCUSDT",1743968704271,18.75,79430.7,79430.6,0.644]
["binance-futures","BTCUSDT",1743968755792,1.111,79344.3,79343.7,1.028]
["binance-futures","BTCUSDT",1743968773640,4.959,79411.1,79411.0,8.067]
["binance-futures","BTCUSDT",1743968834242,11.419,79268.4,79268.3,1.519]
["binance-futures","BTCUSDT",1743968849307,4.861,79230.8,79230.7,0.418]
["binance-futures","BTCUSDT",1743968902285,3.292,79100.0,79099.9,4.881]
["binance-futures","BTCUSDT",1743968925252,4.406,79099.9,79099.8,4.141]
["binance-futures","BTCUSDT",1743968986736,1.057,79170.1,79170.0,5.188]
["binance-futures","BTCUSDT",1743968994317,0.04,79165.9,79165.7,8.571]
["binance-futures","BTCUSDT",1743969054869,17.801,79101.0,79100.9,1.831]
["binance-futures","BTCUSDT",1743969080628,7.196,79218.3,79218.2,2.362]
["binance-futures","BTCUSDT",1743969124371,0.06,79250.0,79247.6,0.251]
["binance-futures","BTCUSDT",1743969150272,3.079,79264.6,79264.5,3.247]
["binance-futures","BTCUSDT",1743969176710,0.07,79284.0,79283.9,4.471]
["binance-futures","BTCUSDT",1743969229639,2.161,79378.6,79378.5,4.388]
["binance-futures","BTCUSDT",1743969274736,0.867,79420.0,79419.9,5.336]
["binance-futures","BTCUSDT",1743969308491,3.65,79445.2,79445.1,3.119]
["binance-futures","BTCUSDT",1743969323913,1.051,79536.0,79535.9,3.589]
["binance-futures","BTCUSDT",1743969367923,7.795,79562.1,79562.0,3.827]
["binance-futures","BTCUSDT",1743969402166,0.089,79542.1,79542.0,4.654]
["binance-futures","BTCUSDT",1743969465054,3.775,79607.8,79607.7,0.43]
["binance-futures","BTCUSDT",1743969500028,3.622,79658.9,79658.8,5.606]
["binance-futures","BTCUSDT",1743969535163,10.843,79582.1,79582.0,0.235]
["binance-futures","BTCUSDT",1743969560750,17.541,79593.6,79593.5,0.052]
["binance-futures","BTCUSDT",1743969596970,6.679,79610.1,79610.0,6.075]
["binance-futures","BTCUSDT",1743969632290,4.981,79504.5,79504.4,3.082]
["binance-futures","BTCUSDT",1743969691715,0.179,79732.8,79730.0,0.101]
["binance-futures","BTCUSDT",1743969724312,0.579,79739.7,79739.6,16.483]
["binance-futures","BTCUSDT",1743969731557,0.853,79753.2,79753.1,16.861]
["binance-futures","BTCUSDT",1743969784862,3.22,79744.4,79744.3,10.147]
["binance-futures","BTCUSDT",1743969817832,2.391,79730.1,79730.0,4.532]
["binance-futures","BTCUSDT",1743969861482,10.731,79745.5,79745.1,0.005]
["binance-futures","BTCUSDT",1743969877285,3.215,79693.1,79693.0,15.174]
["binance-futures","BTCUSDT",1743969945037,21.104,79782.9,79782.8,0.004]
["binance-futures","BTCUSDT",1743969955049,5.88,79813.5,79813.4,2.376]
["binance-futures","BTCUSDT",1743970009719,0.169,79704.3,79704.2,4.223]
["binance-futures","BTCUSDT",1743970041109,12.425,79746.1,79746.0,2.682]
["binance-futures","BTCUSDT",1743970091306,3.856,79658.4,79658.3,2.817]
["binance-futures","BTCUSDT",1743970107982,3.8,79640.2,79640.1,5.143]
["binance-futures","BTCUSDT",1743970173591,3.905,79596.9,79596.8,2.491]
["binance-futures","BTCUSDT",1743970199714,3.94,79556.1,79556.0,1.659]
["binance-futures","BTCUSDT",1743970215977,2.657,79522.8,79522.7,5.319]
["binance-futures","BTCUSDT",1743970269727,4.048,79566.3,79566.2,3.254]
["binance-futures","BTCUSDT",1743970296100,0.604,79536.1,79536.0,16.332]
["binance-futures","BTCUSDT",1743970355004,6.428,79495.0,79494.9,3.008]
["binance-futures","BTCUSDT",1743970409932,0.897,79482.0,79481.9,5.568]
["binance-futures","BTCUSDT",1743970434981,3.325,79446.0,79445.9,9.633]
["binance-futures","BTCUSDT",1743970452985,11.7,79432.6,79432.5,4.511]
["binance-futures","BTCUSDT",1743970509231,18.814,79389.9,79389.8,0.931]
["binance-futures","BTCUSDT",1743970530241,5.591,79424.0,79423.9,3.94]
["binance-futures","BTCUSDT",1743970589001,3.293,79358.8,79358.7,3.84]
["binance-futures","BTCUSDT",1743970604701,16.721,79300.1,79300.0,0.167]
["binance-futures","BTCUSDT",1743970662134,4.959,79359.0,79358.9,9.923]
["binance-futures","BTCUSDT",1743970682395,0.095,79374.0,79373.9,10.932]
["binance-futures","BTCUSDT",1743970744451,13.992,79532.9,79532.8,3.306]
["binance-futures","BTCUSDT",1743970755901,0.173,79577.5,79577.4,4.884]
["binance-futures","BTCUSDT",1743970815546,16.169,79600.1,79600.0,28.927]
["binance-futures","BTCUSDT",1743970842641,7.167,79560.1,79560.0,5.005]
["binance-futures","BTCUSDT",1743970894167,1.608,79552.3,79552.2,4.215]
["binance-futures","BTCUSDT",1743970916938,2.437,79615.1,79615.0,2.673]
["binance-futures","BTCUSDT",1743970943797,13.723,79534.6,79534.5,0.225]
["binance-futures","BTCUSDT",1743970996325,3.315,79568.0,79567.9,2.505]
["binance-futures","BTCUSDT",1743971028386,8.652,79470.0,79469.9,2.407]
["binance-futures","BTCUSDT",1743971087935,5.672,79441.9,79441.8,0.536]
["binance-futures","BTCUSDT",1743971105193,3.923,79376.9,79376.8,1.115]
["binance-futures","BTCUSDT",1743971155626,9.763,79336.0,79335.9,0.781]
["binance-futures","BTCUSDT",1743971186353,7.21,79296.0,79295.9,10.86]
["binance-futures","BTCUSDT",1743971251125,20.392,79431.6,79431.5,0.155]
["binance-futures","BTCUSDT",1743971293461,5.548,79428.1,79428.0,9.043]
["binance-futures","BTCUSDT",1743971328785,0.567,79414.2,79414.1,4.9]
["binance-futures","BTCUSDT",1743971356632,6.952,79384.6,79384.5,0.57]
["binance-futures","BTCUSDT",1743971398265,3.066,79316.3,79316.2,8.171]
["binance-futures","BTCUSDT",1743971430167,3.698,79315.5,79315.4,4.818]
["binance-futures","BTCUSDT",1743971496016,7.713,79335.0,79334.9,2.653]
["binance-futures","BTCUSDT",1743971496745,8.08,79335.0,79334.9,2.708]
["binance-futures","BTCUSDT",1743971537968,4.031,79226.7,79226.6,15.577]
["binance-futures","BTCUSDT",1743971590841,0.068,79178.0,79177.9,3.976]
["binance-futures","BTCUSDT",1743971627239,19.147,79133.1,79133.0,0.612]
["binance-futures","BTCUSDT",1743971667191,14.856,79171.9,79171.8,1.723]
["binance-futures","BTCUSDT",1743971682510,0.055,78963.6,78963.0,0.207]
["binance-futures","BTCUSDT",1743971717460,6.308,78967.6,78967.5,1.724]
["binance-futures","BTCUSDT",1743971757628,4.875,79027.9,79027.8,1.414]
["binance-futures","BTCUSDT",1743971808658,5.399,78722.6,78722.5,2.072]
["binance-futures","BTCUSDT",1743971841900,0.008,78793.7,78791.6,2.625]
["binance-futures","BTCUSDT",1743971883821,3.697,78917.6,78917.5,3.368]
["binance-futures","BTCUSDT",1743971898934,1.02,78887.4,78887.3,13.286]
["binance-futures","BTCUSDT",1743971931862,4.274,78820.7,78820.6,0.016]
["binance-futures","BTCUSDT",1743971973305,0.064,79030.1,79030.0,13.584]
["binance-futures","BTCUSDT",1743971997336,1.263,79353.6,79351.6,0.803]
["binance-futures","BTCUSDT",1743972048596,0.002,79237.5,79237.4,9.652]
["binance-futures","BTCUSDT",1743972075025,4.82,79160.1,79160.0,1.943]
["binance-futures","BTCUSDT",1743972124318,3.952,79327.2,79327.1,0.469]
["binance-futures","BTCUSDT",1743972139482,7.076,79282.1,79282.0,0.031]
["binance-futures","BTCUSDT",1743972199699,2.958,79467.5,79467.4,2.91]
["binance-futures","BTCUSDT",1743972213321,2.097,79377.6,79377.5,3.559]
["binance-futures","BTCUSDT",1743972264752,0.355,79205.6,79205.5,5.862]
["binance-futures","BTCUSDT",1743972289386,0.097,79194.0,79193.9,7.566]
["binance-futures","BTCUSDT",1743972340893,11.32,79055.9,79055.8,1.482]
["binance-futures","BTCUSDT",1743972357143,5.532,79050.2,79050.1,0.59]
["binance-futures","BTCUSDT",1743972418282,2.073,79097.1,79097.0,2.676]
["binance-futures","BTCUSDT",1743972435404,2.344,79000.1,79000.0,2.837]
["binance-futures","BTCUSDT",1743972485849,3.941,78890.0,78889.9,6.813]
["binance-futures","BTCUSDT",1743972509204,3.974,78834.5,78834.4,4.154]
["binance-futures","BTCUSDT",1743972560747,6.109,78890.1,78889.3,0.002]
["binance-futures","BTCUSDT",1743972586211,1.667,78907.9,78907.8,3.644]
["binance-futures","BTCUSDT",1743972636184,2.494,79003.8,79003.7,3.379]
["binance-futures","BTCUSDT",1743972653745,1.428,78978.4,78978.3,3.877]
["binance-futures","BTCUSDT",1743972678807,2.481,78882.0,78881.9,9.463]
["binance-futures","BTCUSDT",1743972729000,0.172,78862.3,78862.2,8.201]
["binance-futures","BTCUSDT",1743972756553,2.517,78735.0,78734.9,2.908]
["binance-futures","BTCUSDT",1743972808038,2.093,78760.1,78760.0,7.662]
["binance-futures","BTCUSDT",1743972821500,2.59,78740.1,78740.0,3.559]
["binance-futures","BTCUSDT",1743972884884,2.593,78776.2,78776.1,11.426]
["binance-futures","BTCUSDT",1743972900751,0.023,78817.3,78817.2,3.57]
["binance-futures","BTCUSDT",1743972952294,1.778,78947.0,78946.9,2.659]
["binance-futures","BTCUSDT",1743972967334,4.394,78950.1,78950.0,2.832]
["binance-futures","BTCUSDT",1743973030778,1.128,78848.2,78848.1,0.583]
["binance-futures","BTCUSDT",1743973055979,8.558,78862.2,78862.1,10.083]
["binance-futures","BTCUSDT",1743973096794,3.833,78767.6,78767.5,2.026]
["binance-futures","BTCUSDT",1743973124553,3.987,78796.7,78796.6,18.335]
["binance-futures","BTCUSDT",1743973149624,6.695,78791.9,78791.8,2.65]
["binance-futures","BTCUSDT",1743973192172,1.433,78820.1,78820.0,2.649]
["binance-futures","BTCUSDT",1743973229116,0.02,78765.1,78765.0,2.658]
["binance-futures","BTCUSDT",1743973280447,0.377,78849.0,78848.9,2.132]
["binance-futures","BTCUSDT",1743973319268,12.245,78974.1,78974.0,2.651]
["binance-futures","BTCUSDT",1743973355157,14.814,79025.2,79025.1,0.026]
["binance-futures","BTCUSDT",1743973370412,2.005,78991.0,78990.9,7.1]
["binance-futures","BTCUSDT",1743973409418,1.768,78947.5,78947.4,2.577]
["binance-futures","BTCUSDT",1743973447418,2.649,78970.1,78970.0,3.872]
["binance-futures","BTCUSDT",1743973501547,11.734,78972.2,78972.1,0.503]
["binance-futures","BTCUSDT",1743973538993,0.01,78840.0,78839.9,9.774]
["binance-futures","BTCUSDT",1743973580128,1.688,78916.0,78915.9,6.472]
["binance-futures","BTCUSDT",1743973596425,0.338,78905.0,78904.9,2.676]
["binance-futures","BTCUSDT",1743973633078,13.538,79014.2,79014.1,0.024]
["binance-futures","BTCUSDT",1743973673725,3.702,79013.1,79013.0,0.3]
["binance-futures","BTCUSDT",1743973728078,5.48,79002.1,79002.0,2.536]
["binance-futures","BTCUSDT",1743973766671,1.707,78907.7,78907.6,0.846]
["binance-futures","BTCUSDT",1743973809875,7.169,78983.3,78983.2,1.928]
["binance-futures","BTCUSDT",1743973837636,0.111,78906.1,78906.0,4.665]
["binance-futures","BTCUSDT",1743973854360,1.634,78987.1,78987.0,1.266]
["binance-futures","BTCUSDT",1743973924848,1.287,79021.2,79021.1,7.658]
["binance-futures","BTCUSDT",1743973935377,0.006,79080.9,79080.5,0.265]
["binance-futures","BTCUSDT",1743973987310,4.297,79206.1,79206.0,2.522]
["binance-futures","BTCUSDT",1743974015144,3.27,79356.7,79356.6,0.355]
["binance-futures","BTCUSDT",1743974064424,3.883,79234.3,79234.2,2.383]
["binance-futures","BTCUSDT",1743974081766,8.039,79242.6,79242.5,2.307]
["binance-futures","BTCUSDT",1743974146656,0.047,79506.0,79505.9,1.681]
["binance-futures","BTCUSDT",1743974159485,0.004,79479.6,79479.5,0.249]
["binance-futures","BTCUSDT",1743974210699,1.971,79474.9,79474.8,2.522]
["binance-futures","BTCUSDT",1743974237901,1.874,79431.5,79431.4,1.779]
["binance-futures","BTCUSDT",1743974287900,7.506,79488.4,79488.3,1.446]
["binance-futures","BTCUSDT",1743974313433,0.123,79395.2,79395.1,3.727]
["binance-futures","BTCUSDT",1743974331475,0.36,79417.5,79417.4,3.904]
["binance-futures","BTCUSDT",1743974384143,4.787,79364.6,79364.5,4.453]
["binance-futures","BTCUSDT",1743974411046,2.546,79395.2,79395.1,8.202]
["binance-futures","BTCUSDT",1743974466528,3.738,79526.1,79526.0,3.399]
["binance-futures","BTCUSDT",1743974489908,1.342,79637.4,79637.3,3.105]
["binance-futures","BTCUSDT",1743974541559,8.757,79473.5,79473.4,0.261]
["binance-futures","BTCUSDT",1743974559015,0.221,79550.1,79550.0,2.904]
["binance-futures","BTCUSDT",1743974622829,2.885,79482.1,79482.0,6.087]
["binance-futures","BTCUSDT",1743974639372,0.093,79513.3,79513.2,9.277]
["binance-futures","BTCUSDT",1743974693628,1.435,79508.5,79508.4,8.126]
["binance-futures","BTCUSDT",1743974718219,5.016,79384.3,79384.2,2.1]
["binance-futures","BTCUSDT",1743974772176,1.252,79308.1,79308.0,1.452]
["binance-futures","BTCUSDT",1743974798661,7.2,79229.8,79229.7,0.808]
["binance-futures","BTCUSDT",1743974843510,0.196,79110.6,79110.5,7.885]
["binance-futures","BTCUSDT",1743974866522,3.949,79208.0,79207.9,2.469]
["binance-futures","BTCUSDT",1743974893492,13.181,79146.2,79146.1,0.472]
["binance-futures","BTCUSDT",1743974939399,0.122,79106.3,79105.8,0.169]
["binance-futures","BTCUSDT",1743975004421,8.341,79186.1,79186.0,1.678]
["binance-futures","BTCUSDT",1743975030936,2.879,79129.1,79129.0,4.591]
["binance-futures","BTCUSDT",1743975078016,2.815,79065.4,79065.3,1.958]
["binance-futures","BTCUSDT",1743975112242,0.05,79217.3,79217.2,2.895]
["binance-futures","BTCUSDT",1743975128684,0.073,79188.8,79188.7,5.868]
["binance-futures","BTCUSDT",1743975174923,2.763,79260.0,79259.9,6.632]
["binance-futures","BTCUSDT",1743975209388,2.463,79327.6,79327.5,1.604]
["binance-futures","BTCUSDT",1743975267887,3.561,79255.9,79255.8,1.685]
["binance-futures","BTCUSDT",1743975310976,5.915,79270.0,79269.9,0.606]
["binance-futures","BTCUSDT",1743975349325,3.476,79120.3,79120.2,1.453]
["binance-futures","BTCUSDT",1743975365413,4.048,79090.7,79090.6,0.071]
["binance-futures","BTCUSDT",1743975409998,2.871,79137.4,79137.3,2.291]
["binance-futures","BTCUSDT",1743975450068,0.006,79085.3,79085.2,4.796]
["binance-futures","BTCUSDT",1743975509187,6.956,79177.2,79177.1,2.197]
["binance-futures","BTCUSDT",1743975553381,1.399,79134.7,79134.6,2.009]
["binance-futures","BTCUSDT",1743975595506,2.757,79119.9,79119.8,5.745]
["binance-futures","BTCUSDT",1743975622690,2.309,79010.0,79009.9,0.688]
["binance-futures","BTCUSDT",1743975653952,2.515,79064.9,79064.8,2.008]
["binance-futures","BTCUSDT",1743975694431,4.92,79066.3,79066.2,0.779]
["binance-futures","BTCUSDT",1743975722037,6.863,79082.7,79082.6,0.032]
["binance-futures","BTCUSDT",1743975787037,3.626,79119.9,79119.8,2.93]
["binance-futures","BTCUSDT",1743975828407,5.368,79119.9,79119.8,0.952]
["binance-futures","BTCUSDT",1743975883153,2.892,79072.6,79072.5,5.358]
["binance-futures","BTCUSDT",1743975902109,1.856,79078.3,79078.2,4.776]
["binance-futures","BTCUSDT",1743975940968,3.933,79078.4,79078.3,0.944]
["binance-futures","BTCUSDT",1743975997769,1.151,79018.8,79018.7,1.42]
["binance-futures","BTCUSDT",1743976055334,2.381,79051.5,79051.4,0.114]
["binance-futures","BTCUSDT",1743976090699,2.007,79116.5,79116.4,1.833]
["binance-futures","BTCUSDT",1743976141890,2.297,79229.0,79228.9,0.081]
["binance-futures","BTCUSDT",1743976170843,3.595,79154.1,79154.0,0.457]
["binance-futures","BTCUSDT",1743976200004,2.028,79179.3,79179.2,0.935]
["binance-futures","BTCUSDT",1743976256701,2.749,79194.3,79194.2,0.178]
["binance-futures","BTCUSDT",1743976287211,4.883,79221.7,79221.6,5.392]
["binance-futures","BTCUSDT",1743976355102,1.347,79248.0,79247.9,7.786]
["binance-futures","BTCUSDT",1743976367778,6.11,79215.2,79215.1,0.574]
["binance-futures","BTCUSDT",1743976435565,5.738,79144.8,79144.7,0.105]
["binance-futures","BTCUSDT",1743976458889,2.119,79130.5,79130.4,0.155]
["binance-futures","BTCUSDT",1743976519875,1.664,79001.0,79000.9,0.404]
["binance-futures","BTCUSDT",1743976537385,0.231,79019.4,79019.3,4.541]
["binance-futures","BTCUSDT",1743976598200,0.363,78920.3,78920.2,5.883]
["binance-futures","BTCUSDT",1743976619929,2.306,78947.0,78946.9,2.99]
["binance-futures","BTCUSDT",1743976676609,1.108,78876.0,78875.9,2.136]
["binance-futures","BTCUSDT",1743976693943,3.236,78872.2,78872.1,0.597]
["binance-futures","BTCUSDT",1743976756367,2.661,78911.9,78911.8,2.072]
["binance-futures","BTCUSDT",1743976773226,1.464,78930.9,78930.8,5.021]
["binance-futures","BTCUSDT",1743976801481,0.654,78913.9,78913.8,1.24]
["binance-futures","BTCUSDT",1743976850551,0.598,78700.0,78699.9,0.353]
["binance-futures","BTCUSDT",1743976907965,0.007,78656.5,78654.5,1.059]
["binance-futures","BTCUSDT",1743976933409,0.906,78620.1,78620.0,0.569]
["binance-futures","BTCUSDT",1743976980881,0.004,78359.4,78358.8,1.521]
["binance-futures","BTCUSDT",1743977011305,2.048,78345.8,78345.7,0.063]
["binance-futures","BTCUSDT",1743977026763,0.018,78439.6,78439.5,0.76]
["binance-futures","BTCUSDT",1743977073024,0.164,78561.7,78561.6,1.051]
["binance-futures","BTCUSDT",1743977104507,0.474,78646.7,78646.6,0.291]
["binance-futures","BTCUSDT",1743977156911,0.208,78934.5,78927.3,0.22]
["binance-futures","BTCUSDT",1743977166836,0.193,79028.1,79028.0,0.651]
["binance-futures","BTCUSDT",1743977233512,0.361,78834.0,78833.9,1.075]
["binance-futures","BTCUSDT",1743977249402,0.781,78707.0,78696.5,0.22]
["binance-futures","BTCUSDT",1743977293532,2.145,78776.1,78776.0,1.156]
["binance-futures","BTCUSDT",1743977327178,0.687,78612.1,78612.0,0.158]
["binance-futures","BTCUSDT",1743977379388,1.632,78598.0,78597.9,1.032]
["binance-futures","BTCUSDT",1743977386424,1.367,78685.0,78684.9,0.537]
["binance-futures","BTCUSDT",1743977418879,1.113,78790.5,78790.4,0.019]
["binance-futures","BTCUSDT",1743977478979,1.74,78973.4,78973.3,0.435]
["binance-futures","BTCUSDT",1743977512292,0.367,79010.1,79010.0,0.644]
["binance-futures","BTCUSDT",1743977545825,0.205,79025.1,79025.0,0.817]
["binance-futures","BTCUSDT",1743977571321,2.526,79042.9,79042.8,0.063]
["binance-futures","BTCUSDT",1743977603746,0.856,78990.9,78990.7,0.001]
["binance-futures","BTCUSDT",1743977637338,0.479,78928.1,78928.0,4.105]
["binance-futures","BTCUSDT",1743977699155,1.888,78803.4,78803.3,1.559]
["binance-futures","BTCUSDT",1743977714364,0.052,78871.7,78871.6,4.414]
["binance-futures","BTCUSDT",1743977748439,0.296,78966.4,78966.3,3.215]
["binance-futures","BTCUSDT",1743977790884,4.676,78860.1,78860.0,0.131]
["binance-futures","BTCUSDT",1743977842481,2.357,78760.7,78760.6,1.708]
["binance-futures","BTCUSDT",1743977877098,0.011,78755.1,78755.0,3.483]
["binance-futures","BTCUSDT",1743977920278,0.962,78747.6,78747.5,2.477]
["binance-futures","BTCUSDT",1743977935674,2.183,78690.0,78689.9,5.037]
["binance-futures","BTCUSDT",1743977969461,3.166,78510.1,78510.0,0.017]
["binance-futures","BTCUSDT",1743978011016,1.519,78747.5,78747.4,4.894]
["binance-futures","BTCUSDT",1743978035503,2.511,78646.5,78646.4,1.905]
["binance-futures","BTCUSDT",1743978094954,0.731,78635.5,78635.4,10.511]
["binance-futures","BTCUSDT",1743978101785,0.11,78656.6,78656.5,3.551]
["binance-futures","BTCUSDT",1743978162642,4.68,78636.0,78635.9,1.719]
["binance-futures","BTCUSDT",1743978186341,1.69,78630.0,78629.9,3.055]
["binance-futures","BTCUSDT",1743978240291,3.366,78629.6,78629.5,1.773]
["binance-futures","BTCUSDT",1743978256193,1.783,78639.8,78639.7,2.586]
["binance-futures","BTCUSDT",1743978317220,1.996,78644.7,78644.6,2.48]
["binance-futures","BTCUSDT",1743978334639,3.491,78741.6,78741.5,1.544]
["binance-futures","BTCUSDT",1743978386056,2.966,78700.1,78700.0,0.599]
["binance-futures","BTCUSDT",1743978410072,6.909,78692.0,78691.9,0.761]
["binance-futures","BTCUSDT",1743978428379,10.983,78740.2,78740.1,0.447]
["binance-futures","BTCUSDT",1743978480010,7.47,78949.1,78949.0,0.023]
["binance-futures","BTCUSDT",1743978499925,4.192,79042.8,79042.7,3.099]
["binance-futures","BTCUSDT",1743978555374,1.449,78939.1,78939.0,7.849]
["binance-futures","BTCUSDT",1743978571056,0.346,78939.0,78938.9,12.713]
["binance-futures","BTCUSDT",1743978631398,3.162,78903.8,78903.7,2.886]
["binance-futures","BTCUSDT",1743978645557,0.126,78801.2,78801.1,6.907]
["binance-futures","BTCUSDT",1743978707861,3.646,78883.1,78883.0,1.494]
["binance-futures","BTCUSDT",1743978724018,0.043,78855.1,78855.0,5.359]
["binance-futures","BTCUSDT",1743978774303,3.353,78884.1,78884.0,6.104]
["binance-futures","BTCUSDT",1743978801417,1.035,78915.0,78914.8,0.002]
["binance-futures","BTCUSDT",1743978853883,16.062,78899.0,78898.9,0.271]
["binance-futures","BTCUSDT",1743978867884,8.667,78881.3,78881.2,2.793]
["binance-futures","BTCUSDT",1743978934339,5.463,78883.2,78883.1,1.324]
["binance-futures","BTCUSDT",1743978951210,0.072,78798.5,78798.4,4.146]
["binance-futures","BTCUSDT",1743979000267,1.455,78729.2,78729.1,5.278]
["binance-futures","BTCUSDT",1743979030098,9.618,78745.0,78744.9,0.421]
["binance-futures","BTCUSDT",1743979083222,2.347,78708.1,78708.0,3.032]
["binance-futures","BTCUSDT",1743979094819,1.008,78728.8,78728.7,6.919]
["binance-futures","BTCUSDT",1743979125847,2.835,78830.1,78830.0,2.542]
["binance-futures","BTCUSDT",1743979180483,1.971,78776.7,78776.6,1.794]
["binance-futures","BTCUSDT",1743979228749,1.288,78830.0,78829.9,1.995]
["binance-futures","BTCUSDT",1743979259138,1.649,78745.9,78745.8,2.886]
["binance-futures","BTCUSDT",1743979284329,3.251,78627.5,78627.4,1.585]
["binance-futures","BTCUSDT",1743979321921,2.199,78585.0,78584.9,2.073]
["binance-futures","BTCUSDT",1743979353134,2.276,78544.1,78544.0,2.531]
["binance-futures","BTCUSDT",1743979414423,0.07,78438.5,78438.4,8.464]
["binance-futures","BTCUSDT",1743979449848,4.739,78306.9,78306.8,0.799]
["binance-futures","BTCUSDT",1743979488808,10.742,78332.7,78332.6,1.007]
["binance-futures","BTCUSDT",1743979503828,3.972,78306.5,78306.4,2.596]
["binance-futures","BTCUSDT",1743979553684,3.525,78439.2,78439.1,19.104]
["binance-futures","BTCUSDT",1743979591406,7.441,78375.1,78375.0,1.184]
["binance-futures","BTCUSDT",1743979630652,5.309,78393.3,78393.2,1.838]
["binance-futures","BTCUSDT",1743979646315,4.898,78330.6,78330.5,4.034]
["binance-futures","BTCUSDT",1743979683480,3.707,78236.6,78236.5,0.792]
["binance-futures","BTCUSDT",1743979722118,0.043,78069.4,78069.3,2.519]
["binance-futures","BTCUSDT",1743979746249,2.746,78084.6,78084.5,3.499]
["binance-futures","BTCUSDT",1743979772776,3.2,78124.8,78124.7,0.506]
["binance-futures","BTCUSDT",1743979811032,1.329,78207.7,78207.6,2.334]
["binance-futures","BTCUSDT",1743979870193,2.84,78067.3,78067.2,1.878]
["binance-futures","BTCUSDT",1743979896498,4.373,77970.1,77970.0,0.889]
["binance-futures","BTCUSDT",1743979944578,0.005,77810.0,77809.9,5.855]
["binance-futures","BTCUSDT",1743979959789,2.341,77941.7,77941.6,2.121]
["binance-futures","BTCUSDT",1743979985475,0.441,77910.0,77909.9,8.748]
["binance-futures","BTCUSDT",1743980033631,1.666,77942.1,77942.0,0.002]
["binance-futures","BTCUSDT",1743980083426,1.894,78035.7,78035.6,3.911]
["binance-futures","BTCUSDT",1743980109102,0.814,77956.4,77956.3,4.991]
["binance-futures","BTCUSDT",1743980122921,6.098,77939.0,77938.9,0.014]
["binance-futures","BTCUSDT",1743980173536,2.144,77928.0,77927.9,2.504]
["binance-futures","BTCUSDT",1743980197071,3.801,77808.0,77807.9,0.602]
["binance-futures","BTCUSDT",1743980247971,1.87,77850.2,77850.1,2.982]
["binance-futures","BTCUSDT",1743980263496,1.005,77917.1,77917.0,8.658]
["binance-futures","BTCUSDT",1743980322028,3.314,78020.2,78020.1,4.152]
["binance-futures","BTCUSDT",1743980338732,1.199,77956.4,77956.3,1.505]
["binance-futures","BTCUSDT",1743980389854,2.856,78048.0,78047.9,3.303]
["binance-futures","BTCUSDT",1743980415172,0.469,77902.6,77902.5,7.982]
["binance-futures","BTCUSDT",1743980467250,2.284,78047.2,78047.1,1.69]
["binance-futures","BTCUSDT",1743980489185,0.024,78129.2,78129.1,2.806]
["binance-futures","BTCUSDT",1743980539416,0.009,78025.1,78025.0,4.476]
["binance-futures","BTCUSDT",1743980556578,3.615,78045.1,78045.0,0.207]
["binance-futures","BTCUSDT",1743980615176,2.025,77899.1,77899.0,1.088]
["binance-futures","BTCUSDT",1743980630466,1.619,77760.0,77759.9,2.326]
["binance-futures","BTCUSDT",1743980679521,2.943,77977.5,77977.4,2.081]
["binance-futures","BTCUSDT",1743980704562,2.112,77919.5,77919.4,0.145]
["binance-futures","BTCUSDT",1743980756051,0.814,77932.5,77932.4,2.327]
["binance-futures","BTCUSDT",1743980770169,2.311,77930.6,77930.5,5.205]
["binance-futures","BTCUSDT",1743980796236,2.317,77810.0,77809.9,2.335]
["binance-futures","BTCUSDT",1743980846668,1.305,77677.7,77677.6,4.559]
["binance-futures","BTCUSDT",1743980895077,5.548,77635.1,77635.0,3.171]
["binance-futures","BTCUSDT",1743980921282,0.018,77583.2,77583.1,9.393]
["binance-futures","BTCUSDT",1743980946042,6.279,77685.0,77684.9,1.087]
["binance-futures","BTCUSDT",1743980985374,2.612,77631.5,77631.4,1.519]
["binance-futures","BTCUSDT",1743981012249,1.104,77489.7,77489.3,0.002]
["binance-futures","BTCUSDT",1743981073404,1.815,77348.5,77348.4,1.047]
["binance-futures","BTCUSDT",1743981077194,1.014,77322.5,77322.4,5.695]
["binance-futures","BTCUSDT",1743981138420,1.839,77381.3,77381.2,2.575]
["binance-futures","BTCUSDT",1743981162752,0.157,77528.0,77527.9,6.175]
["binance-futures","BTCUSDT",1743981200699,0.541,77600.1,77600.0,8.497]
["binance-futures","BTCUSDT",1743981237179,2.723,77577.9,77577.8,1.049]
["binance-futures","BTCUSDT",1743981252269,7.914,77639.3,77639.2,0.429]
["binance-futures","BTCUSDT",1743981302395,9.042,77739.8,77739.7,0.118]
["binance-futures","BTCUSDT",1743981342729,8.163,77665.3,77665.2,1.603]
["binance-futures","BTCUSDT",1743981378123,5.012,77728.7,77728.6,1.865]
["binance-futures","BTCUSDT",1743981402683,1.571,77743.0,77742.9,2.289]
["binance-futures","BTCUSDT",1743981433163,1.324,77539.7,77539.6,3.921]
["binance-futures","BTCUSDT",1743981467675,0.262,77454.4,77454.1,0.386]
["binance-futures","BTCUSDT",1743981527538,2.913,77340.2,77340.1,2.77]
["binance-futures","BTCUSDT",1743981556511,1.907,77294.0,77293.9,2.497]
["binance-futures","BTCUSDT",1743981592225,2.718,77305.2,77305.1,0.484]
["binance-futures","BTCUSDT",1743981616480,1.063,77433.8,77433.7,0.019]
["binance-futures","BTCUSDT",1743981646040,1.508,77511.9,77511.8,2.293]
["binance-futures","BTCUSDT",1743981692344,0.002,77172.4,77169.6,0.198]
["binance-futures","BTCUSDT",1743981743088,3.151,77223.7,77223.6,1.123]
["binance-futures","BTCUSDT",1743981771616,2.09,77262.0,77261.9,1.743]
["binance-futures","BTCUSDT",1743981781987,1.783,77264.2,77264.1,2.283]
["binance-futures","BTCUSDT",1743981833060,4.255,77252.6,77252.5,2.353]
["binance-futures","BTCUSDT",1743981859903,5.296,77221.6,77221.5,0.938]
["binance-futures","BTCUSDT",1743981907966,3.565,77245.0,77244.9,5.416]
["binance-futures","BTCUSDT",1743981923264,3.036,77209.6,77209.5,0.214]
["binance-futures","BTCUSDT",1743981984256,2.696,77313.9,77313.8,12.881]
["binance-futures","BTCUSDT",1743981997404,1.437,77363.0,77362.9,4.21]
["binance-futures","BTCUSDT",1743982047627,0.003,77460.4,77460.3,2.165]
["binance-futures","BTCUSDT",1743982073455,0.002,77480.7,77479.8,1.164]
["binance-futures","BTCUSDT",1743982121670,0.088,77517.3,77517.2,4.635]
["binance-futures","BTCUSDT",1743982146381,2.941,77444.7,77444.6,0.307]
["binance-futures","BTCUSDT",1743982197023,2.269,77434.2,77434.1,0.669]
["binance-futures","BTCUSDT",1743982216943,0.066,77480.8,77480.7,4.941]
["binance-futures","BTCUSDT",1743982236470,3.987,77502.6,77502.5,0.937]
["binance-futures","BTCUSDT",1743982286897,2.815,77503.0,77502.9,0.85]
["binance-futures","BTCUSDT",1743982306515,0.174,77467.6,77467.5,2.918]
["binance-futures","BTCUSDT",1743982362431,4.234,77396.1,77396.0,1.731]
["binance-futures","BTCUSDT",1743982378024,2.08,77430.7,77430.6,1.581]
["binance-futures","BTCUSDT",1743982430982,5.077,77428.1,77428.0,2.546]
["binance-futures","BTCUSDT",1743982453132,1.927,77536.0,77535.9,5.43]
["binance-futures","BTCUSDT",1743982503265,3.741,77579.4,77579.3,1.292]
["binance-futures","BTCUSDT",1743982520077,0.053,77724.9,77719.3,0.1]
["binance-futures","BTCUSDT",1743982577440,2.299,77820.1,77820.0,0.328]
["binance-futures","BTCUSDT",1743982602266,4.125,77854.1,77854.0,2.143]
["binance-futures","BTCUSDT",1743982645548,0.57,77879.9,77879.8,1.989]
["binance-futures","BTCUSDT",1743982667957,4.332,77896.0,77895.9,0.017]
["binance-futures","BTCUSDT",1743982727794,1.789,77929.2,77929.1,2.012]
["binance-futures","BTCUSDT",1743982734637,3.277,77992.7,77992.6,2.225]
["binance-futures","BTCUSDT",1743982792855,0.807,78045.2,78045.1,3.157]
["binance-futures","BTCUSDT",1743982816943,7.218,78116.1,78116.0,0.369]
["binance-futures","BTCUSDT",1743982858958,5.886,78260.0,78259.9,2.77]
["binance-futures","BTCUSDT",1743982891547,2.187,78286.1,78286.0,1.964]
["binance-futures","BTCUSDT",1743982906604,2.093,78323.3,78323.2,2.497]
["binance-futures","BTCUSDT",1743982948697,2.62,78210.8,78210.7,1.045]
["binance-futures","BTCUSDT",1743982982346,3.441,78106.8,78106.7,2.031]
["binance-futures","BTCUSDT",1743983032496,4.545,78264.0,78263.9,1.43]
["binance-futures","BTCUSDT",1743983057066,1.097,78266.9,78266.8,7.042]
["binance-futures","BTCUSDT",1743983090721,3.231,78294.0,78293.9,3.113]
["binance-futures","BTCUSDT",1743983122588,2.77,78236.9,78236.8,3.299]
["binance-futures","BTCUSDT",1743983181308,2.799,78442.1,78442.0,3.194]
["binance-futures","BTCUSDT",1743983214503,0.459,78565.7,78565.6,4.796]
["binance-futures","BTCUSDT",1743983246534,4.314,78580.0,78575.3,0.007]
["binance-futures","BTCUSDT",1743983270813,0.226,78511.2,78509.0,0.082]
["binance-futures","BTCUSDT",1743983303459,1.838,78470.1,78470.0,2.546]
["binance-futures","BTCUSDT",1743983345881,0.253,78468.4,78468.3,1.861]
["binance-futures","BTCUSDT",1743983397221,4.34,78481.1,78481.0,2.907]
["binance-futures","BTCUSDT",1743983430266,3.423,78394.3,78394.2,1.229]
["binance-futures","BTCUSDT",1743983437522,0.843,78392.7,78392.6,4.857]
["binance-futures","BTCUSDT",1743983488762,2.414,78317.9,78317.8,5.248]
["binance-futures","BTCUSDT",1743983521822,0.394,78253.4,78253.3,0.002]
["binance-futures","BTCUSDT",1743983564938,0.151,78255.3,78255.2,8.592]
["binance-futures","BTCUSDT",1743983580727,12.668,78152.4,78152.3,2.156]
["binance-futures","BTCUSDT",1743983646352,0.949,78245.8,78245.7,9.259]
["binance-futures","BTCUSDT",1743983656123,1.948,78262.0,78261.9,4.438]
["binance-futures","BTCUSDT",1743983709261,1.349,78286.3,78286.2,4.132]
["binance-futures","BTCUSDT",1743983739967,5.354,78200.1,78200.0,3.33]
["binance-futures","BTCUSDT",1743983785803,2.411,78098.7,78098.6,3.029]
["binance-futures","BTCUSDT",1743983810014,0.422,78090.0,78089.9,12.493]
["binance-futures","BTCUSDT",1743983829856,4.065,78088.6,78088.5,2.591]
["binance-futures","BTCUSDT",1743983876768,0.117,78120.7,78120.6,3.812]
["binance-futures","BTCUSDT",1743983901602,0.451,78232.1,78232.0,7.998]
["binance-futures","BTCUSDT",1743983953362,1.331,78348.1,78348.0,6.497]
["binance-futures","BTCUSDT",1743983971635,2.749,78418.1,78418.0,3.369]
["binance-futures","BTCUSDT",1743983971686,1.754,78418.1,78418.0,3.369]
["binance-futures","BTCUSDT",1743983971737,0.734,78418.1,78418.0,3.503]
["binance-futures","BTCUSDT",1743983971788,0.277,78418.3,78418.2,11.444]
["binance-futures","BTCUSDT",1743983971839,0.556,78418.3,78418.2,11.93]
["binance-futures","BTCUSDT",1743983971892,0.396,78418.3,78418.2,12.574]
["binance-futures","BTCUSDT",1743983971942,5.146,78418.3,78418.2,3.086]
["binance-futures","BTCUSDT",1743983971992,2.592,78408.7,78408.6,4.509]
["binance-futures","BTCUSDT",1743983972043,0.002,78408.8,78408.7,0.009]
["binance-futures","BTCUSDT",1743983972095,0.431,78408.8,78408.7,10.848]
["binance-futures","BTCUSDT",1743983972146,0.248,78408.8,78408.7,12.007]
["binance-futures","BTCUSDT",1743983972198,0.253,78408.8,78408.7,11.501]
["binance-futures","BTCUSDT",1743983972250,0.208,78408.8,78408.7,11.501]
["binance-futures","BTCUSDT",1743983972303,0.21,78408.8,78408.7,11.858]
["binance-futures","BTCUSDT",1743983972356,2.411,78416.1,78416.0,6.589]
["binance-futures","BTCUSDT",1743983972406,2.269,78416.1,78416.0,6.649]
["binance-futures","BTCUSDT",1743983972459,3.299,78416.1,78416.0,4.638]
["binance-futures","BTCUSDT",1743983972511,3.201,78416.1,78416.0,4.575]
["binance-futures","BTCUSDT",1743983972561,3.241,78416.1,78416.0,4.524]
["binance-futures","BTCUSDT",1743983972613,3.243,78416.1,78416.0,3.728]
["binance-futures","BTCUSDT",1743983972664,3.243,78416.1,78416.0,3.73]
["binance-futures","BTCUSDT",1743983972715,3.249,78416.1,78416.0,3.73]
["binance-futures","BTCUSDT",1743983972766,3.493,78416.1,78416.0,2.212]
["binance-futures","BTCUSDT",1743983972817,3.447,78416.1,78416.0,2.298]
["binance-futures","BTCUSDT",1743983972862,3.442,78416.1,78416.0,2.316]
["binance-futures","BTCUSDT",1743983972921,3.311,78416.1,78416.0,2.291]
["binance-futures","BTCUSDT",1743983972973,3.098,78416.1,78416.0,2.656]
["binance-futures","BTCUSDT",1743983973023,2.957,78416.1,78416.0,2.656]
["binance-futures","BTCUSDT",1743983973072,2.971,78416.1,78416.0,1.446]
["binance-futures","BTCUSDT",1743983973128,2.862,78416.1,78416.0,2.099]
["binance-futures","BTCUSDT",1743983973180,2.862,78416.1,78416.0,2.139]
["binance-futures","BTCUSDT",1743983973232,2.634,78416.1,78416.0,2.983]
["binance-futures","BTCUSDT",1743983973283,3.046,78416.1,78416.0,3.057]
["binance-futures","BTCUSDT",1743983973321,2.943,78416.1,78416.0,2.391]
["binance-futures","BTCUSDT",1743983973386,2.95,78416.1,78416.0,2.085]
["binance-futures","BTCUSDT",1743983973438,2.951,78416.1,78416.0,1.483]
["binance-futures","BTCUSDT",1743983973492,2.951,78416.1,78416.0,1.972]
["binance-futures","BTCUSDT",1743983973541,2.951,78416.1,78416.0,2.149]
["binance-futures","BTCUSDT",1743983973645,2.945,78416.1,78416.0,2.261]
["binance-futures","BTCUSDT",1743983973701,2.986,78416.1,78416.0,2.148]
["binance-futures","BTCUSDT",1743983973743,2.852,78416.1,78416.0,2.852]
["binance-futures","BTCUSDT",1743983973801,2.85,78416.1,78416.0,2.857]
["binance-futures","BTCUSDT",1743983973858,2.809,78416.1,78416.0,2.857]
["binance-futures","BTCUSDT",1743983973907,2.811,78416.1,78416.0,3.316]
["binance-futures","BTCUSDT",1743983974010,2.811,78416.1,78416.0,3.296]
["binance-futures","BTCUSDT",1743983974119,2.224,78416.1,78416.0,3.302]
["binance-futures","BTCUSDT",1743983974170,2.224,78416.1,78416.0,3.321]
["binance-futures","BTCUSDT",1743983974221,2.126,78416.1,78416.0,3.321]
["binance-futures","BTCUSDT",1743983974266,2.126,78416.1,78416.0,3.512]
["binance-futures","BTCUSDT",1743983974429,2.124,78416.1,78416.0,3.514]
["binance-futures","BTCUSDT",1743983974485,1.315,78416.1,78416.0,3.52]
["binance-futures","BTCUSDT",1743983974536,1.577,78416.1,78416.0,3.512]
["binance-futures","BTCUSDT",1743983974587,1.577,78416.1,78416.0,3.51]
["binance-futures","BTCUSDT",1743983974638,2.841,78416.1,78416.0,3.587]
["binance-futures","BTCUSDT",1743983974743,0.546,78426.1,78426.0,0.412]
["binance-futures","BTCUSDT",1743983974794,3.661,78426.1,78426.0,3.716]
["binance-futures","BTCUSDT",1743983974844,3.751,78426.1,78426.0,4.618]
["binance-futures","BTCUSDT",1743983974896,3.673,78426.1,78426.0,4.415]
["binance-futures","BTCUSDT",1743983974948,3.675,78426.1,78426.0,4.413]
["binance-futures","BTCUSDT",1743983975000,1.898,78426.1,78426.0,4.421]
["binance-futures","BTCUSDT",1743983975051,1.267,78426.1,78426.0,4.394]
["binance-futures","BTCUSDT",1743983975104,3.511,78426.1,78426.0,3.217]
["binance-futures","BTCUSDT",1743983975160,3.697,78426.1,78426.0,0.758]
["binance-futures","BTCUSDT",1743983975210,3.705,78426.1,78426.0,0.772]
["binance-futures","BTCUSDT",1743983975261,3.627,78426.1,78426.0,1.079]
["binance-futures","BTCUSDT",1743983975364,9.294,78420.0,78419.9,0.008]
["binance-futures","BTCUSDT",1743983975463,9.641,78417.5,78417.4,3.121]
["binance-futures","BTCUSDT",1743983975520,3.615,78417.5,78417.4,4.338]
["binance-futures","BTCUSDT",1743983975572,3.615,78417.5,78417.4,4.612]
["binance-futures","BTCUSDT",1743983975623,3.619,78417.5,78417.4,5.034]
["binance-futures","BTCUSDT",1743983975676,3.801,78417.5,78417.4,3.886]
["binance-futures","BTCUSDT",1743983975727,4.166,78417.5,78417.4,3.815]
["binance-futures","BTCUSDT",1743983975778,2.455,78417.5,78417.4,4.109]
["binance-futures","BTCUSDT",1743983975830,3.39,78417.5,78417.4,4.315]
["binance-futures","BTCUSDT",1743983975884,3.392,78417.5,78417.4,4.097]
["binance-futures","BTCUSDT",1743983975936,3.488,78417.5,78417.4,2.419]
["binance-futures","BTCUSDT",1743983975985,3.47,78417.5,78417.4,2.06]
["binance-futures","BTCUSDT",1743983976038,4.084,78417.5,78417.4,1.093]
["binance-futures","BTCUSDT",1743983976091,4.115,78417.5,78417.4,1.091]
["binance-futures","BTCUSDT",1743983976141,3.858,78417.5,78417.4,2.905]
["binance-futures","BTCUSDT",1743983976193,3.634,78417.5,78417.4,3.463]
["binance-futures","BTCUSDT",1743983976243,3.777,78417.5,78417.4,3.463]
["binance-futures","BTCUSDT",1743983976295,3.716,78417.5,78417.4,3.81]
["binance-futures","BTCUSDT",1743983976398,3.725,78417.5,78417.4,4.034]
["binance-futures","BTCUSDT",1743983976449,3.7,78417.5,78417.4,4.018]
["binance-futures","BTCUSDT",1743983976504,3.381,78417.5,78417.4,4.018]
["binance-futures","BTCUSDT",1743983976553,3.148,78417.5,78417.4,4.832]
["binance-futures","BTCUSDT",1743983976610,3.185,78417.5,78417.4,4.828]
["binance-futures","BTCUSDT",1743983976660,3.457,78417.5,78417.4,4.73]
["binance-futures","BTCUSDT",1743983976761,9.044,78413.6,78413.5,2.189]
["binance-futures","BTCUSDT",1743983976812,9.221,78413.6,78413.5,1.762]
["binance-futures","BTCUSDT",1743983976864,9.021,78413.6,78413.5,2.189]
["binance-futures","BTCUSDT",1743983976918,8.769,78413.6,78413.5,2.187]
["binance-futures","BTCUSDT",1743983976966,8.769,78413.6,78413.5,2.301]
["binance-futures","BTCUSDT",1743983977021,8.78,78413.6,78413.5,2.319]
["binance-futures","BTCUSDT",1743983977070,8.786,78413.6,78413.5,2.319]
["binance-futures","BTCUSDT",1743983977121,8.814,78413.6,78413.5,0.908]
["binance-futures","BTCUSDT",1743983977177,9.125,78413.6,78413.5,0.906]
["binance-futures","BTCUSDT",1743983977227,8.959,78413.6,78413.5,1.219]
["binance-futures","BTCUSDT",1743983977280,9.027,78413.6,78413.5,1.787]
["binance-futures","BTCUSDT",1743983977332,9.027,78413.6,78413.5,0.906]
["binance-futures","BTCUSDT",1743983977383,9.039,78413.6,78413.5,0.908]
["binance-futures","BTCUSDT",1743983977435,9.045,78413.6,78413.5,0.908]
["binance-futures","BTCUSDT",1743983977487,9.047,78413.6,78413.5,1.804]
["binance-futures","BTCUSDT",1743983977537,9.096,78413.6,78413.5,1.3]
["binance-futures","BTCUSDT",1743983977589,9.091,78413.6,78413.5,0.933]
["binance-futures","BTCUSDT",1743983977639,9.091,78413.6,78413.5,1.742]
["binance-futures","BTCUSDT",1743983977692,9.167,78413.6,78413.5,1.232]
["binance-futures","BTCUSDT",1743983977741,9.176,78413.6,78413.5,1.232]
["binance-futures","BTCUSDT",1743983977793,9.128,78413.6,78413.5,1.234]
["binance-futures","BTCUSDT",1743983977846,9.13,78413.6,78413.5,1.495]
["binance-futures","BTCUSDT",1743983977900,9.13,78413.6,78413.5,1.146]
["binance-futures","BTCUSDT",1743983978002,6.909,78408.1,78408.0,0.71]
["binance-futures","BTCUSDT",1743983978053,6.721,78408.1,78408.0,2.061]
["binance-futures","BTCUSDT",1743983978106,6.68,78408.1,78408.0,2.257]
["binance-futures","BTCUSDT",1743983978157,6.674,78408.1,78408.0,2.059]
["binance-futures","BTCUSDT",1743983978207,7.029,78408.1,78408.0,2.052]
["binance-futures","BTCUSDT",1743983978258,5.969,78408.1,78408.0,2.363]
["binance-futures","BTCUSDT",1743983978309,6.28,78408.1,78408.0,1.966]
["binance-futures","BTCUSDT",1743983978362,6.211,78408.1,78408.0,1.966]
["binance-futures","BTCUSDT",1743983978414,6.291,78408.1,78408.0,1.598]
["binance-futures","BTCUSDT",1743983978461,6.329,78408.1,78408.0,1.981]
["binance-futures","BTCUSDT",1743983978516,7.372,78408.1,78408.0,0.619]
["binance-futures","BTCUSDT",1743983978618,9.079,78402.8,78402.7,0.952]
["binance-futures","BTCUSDT",1743983978669,6.582,78402.8,78402.7,2.52]
["binance-futures","BTCUSDT",1743983978719,6.708,78402.8,78402.7,2.522]
["binance-futures","BTCUSDT",1743983978771,5.465,78402.8,78402.7,3.02]
["binance-futures","BTCUSDT",1743983978822,5.472,78402.8,78402.7,3.104]
["binance-futures","BTCUSDT",1743983978873,5.789,78402.8,78402.7,2.77]
["binance-futures","BTCUSDT",1743983978925,5.817,78402.8,78402.7,2.373]
["binance-futures","BTCUSDT",1743983978976,5.879,78402.8,78402.7,2.114]
["binance-futures","BTCUSDT",1743983979025,5.88,78402.8,78402.7,2.079]
["binance-futures","BTCUSDT",1743983979080,5.789,78402.8,78402.7,2.087]
["binance-futures","BTCUSDT",1743983979131,5.618,78402.8,78402.7,2.08]
["binance-futures","BTCUSDT",1743983979181,5.623,78402.8,78402.7,2.082]
["binance-futures","BTCUSDT",1743983979236,5.506,78402.8,78402.7,2.082]
["binance-futures","BTCUSDT",1743983979287,5.68,78402.8,78402.7,2.091]
["binance-futures","BTCUSDT",1743983979341,5.68,78402.8,78402.7,1.39]
["binance-futures","BTCUSDT",1743983979447,10.492,78401.9,78396.6,0.002]
["binance-futures","BTCUSDT",1743983979500,10.534,78401.9,78401.8,0.592]
["binance-futures","BTCUSDT",1743983979548,10.271,78401.9,78401.8,0.592]
["binance-futures","BTCUSDT",1743983979605,10.107,78401.9,78401.8,0.594]
["binance-futures","BTCUSDT",1743983979658,10.182,78401.9,78401.8,0.56]
["binance-futures","BTCUSDT",1743983979710,8.399,78400.1,78400.0,0.613]
["binance-futures","BTCUSDT",1743983979760,7.465,78400.1,78400.0,1.55]
["binance-futures","BTCUSDT",1743983979811,0.338,78401.9,78401.8,0.727]
["binance-futures","BTCUSDT",1743983979862,3.895,78401.9,78401.8,10.589]
["binance-futures","BTCUSDT",1743983979913,3.894,78401.9,78401.8,9.839]
["binance-futures","BTCUSDT",1743983979962,3.901,78401.9,78401.8,10.105]
["binance-futures","BTCUSDT",1743983980016,3.909,78401.9,78401.8,10.037]
["binance-futures","BTCUSDT",1743983980067,3.523,78401.9,78401.8,10.07]
["binance-futures","BTCUSDT",1743983980118,3.519,78401.9,78401.8,9.976]
["binance-futures","BTCUSDT",1743983980173,1.769,78406.2,78406.1,13.313]
["binance-futures","BTCUSDT",1743983980224,3.524,78406.2,78406.1,5.601]
["binance-futures","BTCUSDT",1743983980274,4.282,78406.2,78406.1,0.484]
["binance-futures","BTCUSDT",1743983980325,4.344,78406.2,78406.1,0.484]
["binance-futures","BTCUSDT",1743983980375,4.376,78406.2,78406.1,0.484]
["binance-futures","BTCUSDT",1743983980429,4.376,78406.2,78406.1,0.486]
["binance-futures","BTCUSDT",1743983980481,4.39,78406.2,78406.1,0.488]
["binance-futures","BTCUSDT",1743983980532,11.441,78401.9,78401.8,0.576]
["binance-futures","BTCUSDT",1743983980587,11.425,78401.9,78401.8,0.008]
["binance-futures","BTCUSDT",1743983980640,11.127,78401.9,78401.8,0.576]
["binance-futures","BTCUSDT",1743983980691,10.991,78401.9,78401.8,0.582]
["binance-futures","BTCUSDT",1743983980743,11.045,78401.9,78401.8,0.578]
["binance-futures","BTCUSDT",1743983980794,10.942,78401.9,78401.8,1.086]
["binance-futures","BTCUSDT",1743983980841,11.101,78401.9,78401.8,1.33]
["binance-futures","BTCUSDT",1743983980898,10.261,78400.1,78400.0,0.045]
["binance-futures","BTCUSDT",1743983980949,14.944,78399.2,78397.6,0.006]
["binance-futures","BTCUSDT",1743983981000,9.821,78399.2,78399.1,1.301]
["binance-futures","BTCUSDT",1743983981051,13.683,78399.0,78398.9,1.732]
["binance-futures","BTCUSDT",1743983981102,11.45,78399.0,78398.9,2.045]
["binance-futures","BTCUSDT",1743983981152,11.396,78399.0,78398.9,1.588]
["binance-futures","BTCUSDT",1743983981208,11.418,78399.0,78398.9,1.333]
["binance-futures","BTCUSDT",1743983981261,11.597,78399.0,78398.9,0.639]
["binance-futures","BTCUSDT",1743983981312,0.182,78395.0,78394.8,0.002]
["binance-futures","BTCUSDT",1743983981364,10.571,78394.7,78394.6,0.099]
["binance-futures","BTCUSDT",1743983981415,6.927,78393.9,78393.8,0.673]
["binance-futures","BTCUSDT",1743983981463,7.175,78393.9,78393.8,1.241]
["binance-futures","BTCUSDT",1743983981516,3.705,78393.3,78390.2,0.005]
["binance-futures","BTCUSDT",1743983981618,0.146,78370.9,78370.5,1.673]
["binance-futures","BTCUSDT",1743983981669,0.01,78370.5,78370.1,0.466]
["binance-futures","BTCUSDT",1743983981720,1.98,78370.3,78370.1,0.404]
["binance-futures","BTCUSDT",1743983981771,2.082,78370.3,78370.2,0.002]
["binance-futures","BTCUSDT",1743983981822,1.404,78370.2,78370.1,5.238]
["binance-futures","BTCUSDT",1743983981873,5.79,78370.2,78370.1,4.24]
["binance-futures","BTCUSDT",1743983981925,3.662,78370.2,78370.1,4.275]
["binance-futures","BTCUSDT",1743983981977,1.423,78370.2,78370.1,4.163]
["binance-futures","BTCUSDT",1743983982027,1.643,78370.2,78370.1,4.213]
["binance-futures","BTCUSDT",1743983982080,1.391,78370.2,78370.1,4.173]
["binance-futures","BTCUSDT",1743983982131,2.907,78370.2,78370.1,4.175]
["binance-futures","BTCUSDT",1743983982182,2.92,78370.2,78370.1,4.177]
["binance-futures","BTCUSDT",1743983982233,2.594,78370.2,78370.1,4.195]
["binance-futures","BTCUSDT",1743983982284,2.756,78370.2,78370.1,4.231]
["binance-futures","BTCUSDT",1743983982334,2.308,78370.2,78370.1,4.155]
["binance-futures","BTCUSDT",1743983982384,1.875,78370.2,78370.1,4.113]
["binance-futures","BTCUSDT",1743983982440,3.644,78370.2,78370.1,4.173]
["binance-futures","BTCUSDT",1743983982492,3.523,78370.2,78370.1,4.026]
["binance-futures","BTCUSDT",1743983982543,3.995,78370.2,78370.1,0.472]
["binance-futures","BTCUSDT",1743983982594,9.862,78368.5,78368.4,0.441]
["binance-futures","BTCUSDT",1743983982645,9.046,78368.5,78368.4,0.443]
["binance-futures","BTCUSDT",1743983982698,8.68,78368.5,78368.4,0.878]
["binance-futures","BTCUSDT",1743983982748,8.858,78368.5,78368.4,0.134]
["binance-futures","BTCUSDT",1743983982801,8.809,78368.5,78368.4,0.798]
["binance-futures","BTCUSDT",1743983982853,8.497,78368.5,78368.4,1.318]
["binance-futures","BTCUSDT",1743983982901,8.483,78368.5,78368.4,1.997]
["binance-futures","BTCUSDT",1743983982958,6.779,78368.5,78368.4,2.743]
["binance-futures","BTCUSDT",1743983983012,6.8,78368.5,78368.4,2.638]
["binance-futures","BTCUSDT",1743983983062,6.786,78368.5,78368.4,2.272]
["binance-futures","BTCUSDT",1743983983166,6.786,78368.5,78368.4,2.111]
["binance-futures","BTCUSDT",1743983983220,6.772,78368.5,78368.4,2.111]
["binance-futures","BTCUSDT",1743983983263,6.772,78368.5,78368.4,2.108]
["binance-futures","BTCUSDT",1743983983321,6.82,78368.5,78368.4,2.11]
["binance-futures","BTCUSDT",1743983983367,6.841,78368.5,78368.4,2.106]
["binance-futures","BTCUSDT",1743983983424,6.844,78368.5,78368.4,2.104]
["binance-futures","BTCUSDT",1743983983481,7.242,78368.1,78368.0,2.162]
["binance-futures","BTCUSDT",1743983983531,7.3,78368.1,78368.0,0.498]
["binance-futures","BTCUSDT",1743983983584,7.453,78368.1,78368.0,0.017]
["binance-futures","BTCUSDT",1743983983636,8.644,78364.3,78364.2,1.88]
["binance-futures","BTCUSDT",1743983983688,3.893,78364.3,78364.2,5.28]
["binance-futures","BTCUSDT",1743983983739,0.935,78364.3,78364.2,7.403]
["binance-futures","BTCUSDT",1743983983790,1.027,78364.3,78364.2,6.157]
["binance-futures","BTCUSDT",1743983983842,0.673,78364.3,78364.2,6.157]
["binance-futures","BTCUSDT",1743983983894,0.801,78368.0,78367.9,14.924]
["binance-futures","BTCUSDT",1743983983945,1.428,78368.0,78367.9,14.264]
["binance-futures","BTCUSDT",1743983983999,1.463,78368.0,78367.9,14.264]
["binance-futures","BTCUSDT",1743983984051,2.539,78368.0,78367.9,12.598]
["binance-futures","BTCUSDT",1743983984102,2.541,78368.0,78367.9,12.598]
["binance-futures","BTCUSDT",1743983984154,2.271,78368.0,78367.9,12.284]
["binance-futures","BTCUSDT",1743983984206,2.581,78368.0,78367.9,12.288]
["binance-futures","BTCUSDT",1743983984248,2.266,78368.0,78367.9,12.29]
["binance-futures","BTCUSDT",1743983984303,2.575,78368.0,78367.9,11.744]
["binance-futures","BTCUSDT",1743983984358,3.67,78368.0,78367.9,11.744]
["binance-futures","BTCUSDT",1743983984411,2.96,78368.0,78367.9,11.744]
["binance-futures","BTCUSDT",1743983984463,3.575,78368.0,78367.9,6.686]
["binance-futures","BTCUSDT",1743983984511,3.58,78368.0,78367.9,6.686]
["binance-futures","BTCUSDT",1743983984561,3.682,78368.0,78367.9,6.445]
["binance-futures","BTCUSDT",1743983984616,3.753,78368.0,78367.9,6.445]
["binance-futures","BTCUSDT",1743983984719,3.957,78368.0,78367.9,4.582]
["binance-futures","BTCUSDT",1743983984770,3.961,78368.0,78367.9,4.58]
["binance-futures","BTCUSDT",1743983984821,3.887,78368.0,78367.9,3.285]
["binance-futures","BTCUSDT",1743983984981,3.87,78368.0,78367.9,3.142]
["binance-futures","BTCUSDT",1743983985031,3.779,78368.0,78367.9,3.098]
["binance-futures","BTCUSDT",1743983985084,3.826,78368.0,78367.9,3.367]
["binance-futures","BTCUSDT",1743983985137,3.781,78368.0,78367.9,3.073]
["binance-futures","BTCUSDT",1743983985189,3.776,78368.0,78367.9,3.38]
["binance-futures","BTCUSDT",1743983985240,3.771,78368.0,78367.9,3.373]
["binance-futures","BTCUSDT",1743983985291,3.829,78368.0,78367.9,0.05]
["binance-futures","BTCUSDT",1743983985345,3.876,78368.0,78367.9,0.05]
["binance-futures","BTCUSDT",1743983985396,3.299,78368.0,78367.9,0.016]
["binance-futures","BTCUSDT",1743983985498,3.288,78368.0,78367.9,1.692]
["binance-futures","BTCUSDT",1743983985550,3.266,78368.0,78367.9,1.692]
["binance-futures","BTCUSDT",1743983985603,3.179,78368.0,78367.9,1.702]
["binance-futures","BTCUSDT",1743983985653,3.16,78368.0,78367.9,1.702]
["binance-futures","BTCUSDT",1743983985705,3.072,78368.0,78367.9,0.888]
["binance-futures","BTCUSDT",1743983985761,3.226,78368.0,78367.9,2.168]
["binance-futures","BTCUSDT",1743983985815,3.283,78368.0,78367.9,2.544]
["binance-futures","BTCUSDT",1743983985865,1.476,78368.0,78367.9,3.17]
["binance-futures","BTCUSDT",1743983985917,1.116,78368.0,78367.9,3.216]
["binance-futures","BTCUSDT",1743983985967,1.041,78368.0,78367.9,3.214]
["binance-futures","BTCUSDT",1743983986021,1.606,78368.0,78367.9,3.216]
["binance-futures","BTCUSDT",1743983986075,1.526,78368.0,78367.9,3.216]
["binance-futures","BTCUSDT",1743983986125,1.983,78368.0,78367.9,3.219]
["binance-futures","BTCUSDT",1743983986176,1.306,78368.0,78367.9,3.237]
["binance-futures","BTCUSDT",1743983986228,1.983,78368.0,78367.9,3.235]
["binance-futures","BTCUSDT",1743983986282,1.983,78368.0,78367.9,3.231]
["binance-futures","BTCUSDT",1743983986332,1.009,78368.0,78367.9,3.236]
["binance-futures","BTCUSDT",1743983986386,0.973,78368.0,78367.9,3.236]
["binance-futures","BTCUSDT",1743983986437,3.958,78368.0,78367.9,3.453]
["binance-futures","BTCUSDT",1743983986487,3.42,78368.0,78367.9,3.839]
["binance-futures","BTCUSDT",1743983986541,2.477,78368.0,78367.9,3.423]
["binance-futures","BTCUSDT",1743983986596,2.868,78368.0,78367.9,3.444]
["binance-futures","BTCUSDT",1743983986643,2.894,78368.0,78367.9,3.446]
["binance-futures","BTCUSDT",1743983986741,2.894,78368.0,78367.9,3.373]
["binance-futures","BTCUSDT",1743983986805,2.897,78368.0,78367.9,3.41]
["binance-futures","BTCUSDT",1743983986854,2.869,78368.0,78367.9,3.452]
["binance-futures","BTCUSDT",1743983986909,2.869,78368.0,78367.9,3.282]
["binance-futures","BTCUSDT",1743983986961,2.864,78368.0,78367.9,3.282]
["binance-futures","BTCUSDT",1743983987011,3.0,78368.0,78367.9,5.009]
["binance-futures","BTCUSDT",1743983987062,2.864,78368.0,78367.9,4.994]
["binance-futures","BTCUSDT",1743983987169,2.901,78368.0,78367.9,4.974]
["binance-futures","BTCUSDT",1743983987218,2.901,78368.0,78367.9,4.971]
["binance-futures","BTCUSDT",1743983987271,3.037,78368.0,78367.9,4.921]
["binance-futures","BTCUSDT",1743983987322,3.288,78368.0,78367.9,4.921]
["binance-futures","BTCUSDT",1743983987374,3.074,78368.0,78367.9,4.914]
["binance-futures","BTCUSDT",1743983987429,3.344,78368.0,78367.9,4.646]
["binance-futures","BTCUSDT",1743983987478,3.535,78368.0,78367.9,4.646]
["binance-futures","BTCUSDT",1743983987581,3.482,78368.0,78367.9,4.647]
["binance-futures","BTCUSDT",1743983987636,3.207,78368.0,78367.9,4.649]
["binance-futures","BTCUSDT",1743983987683,3.251,78368.0,78367.9,4.649]
["binance-futures","BTCUSDT",1743983987738,3.239,78368.0,78367.9,4.649]
["binance-futures","BTCUSDT",1743983987791,3.723,78368.0,78367.9,4.648]
["binance-futures","BTCUSDT",1743983987844,3.719,78368.0,78367.9,2.849]
["binance-futures","BTCUSDT",1743983987887,4.086,78368.0,78367.9,2.847]
["binance-futures","BTCUSDT",1743983987948,4.36,78368.0,78367.9,2.899]
["binance-futures","BTCUSDT",1743983988052,10.18,78364.3,78364.2,0.311]
["binance-futures","BTCUSDT",1743983988104,9.877,78364.3,78364.2,1.753]
["binance-futures","BTCUSDT",1743983988155,6.179,78364.3,78364.2,3.376]
["binance-futures","BTCUSDT",1743983988207,6.271,78364.3,78364.2,3.108]
["binance-futures","BTCUSDT",1743983988256,5.556,78364.3,78364.2,3.432]
["binance-futures","BTCUSDT",1743983988307,5.221,78364.3,78364.2,4.204]
["binance-futures","BTCUSDT",1743983988359,4.312,78364.3,78364.2,4.619]
["binance-futures","BTCUSDT",1743983988409,4.095,78364.3,78364.2,4.62]
["binance-futures","BTCUSDT",1743983988462,3.217,78364.3,78364.2,4.335]
["binance-futures","BTCUSDT",1743983988513,3.178,78364.3,78364.2,4.392]
["binance-futures","BTCUSDT",1743983988618,3.175,78364.3,78364.2,4.344]
["binance-futures","BTCUSDT",1743983988671,1.051,78372.5,78372.4,6.837]
["binance-futures","BTCUSDT",1743983988722,1.291,78372.5,78372.4,7.247]
["binance-futures","BTCUSDT",1743983988773,1.728,78372.5,78372.4,6.875]
["binance-futures","BTCUSDT",1743983988824,1.697,78372.5,78372.4,6.872]
["binance-futures","BTCUSDT",1743983988876,2.573,78372.5,78372.4,6.857]
["binance-futures","BTCUSDT",1743983988926,3.044,78372.5,78372.4,2.178]
["binance-futures","BTCUSDT",1743983988979,3.222,78372.5,78372.4,2.168]
["binance-futures","BTCUSDT",1743983989081,3.42,78372.5,78372.4,2.168]
["binance-futures","BTCUSDT",1743983989184,3.512,78372.5,78372.4,0.75]
["binance-futures","BTCUSDT",1743983989238,3.543,78372.5,78372.4,0.423]
["binance-futures","BTCUSDT",1743983989285,3.557,78372.5,78372.4,0.734]
["binance-futures","BTCUSDT",1743983989344,3.55,78372.5,78372.4,0.439]
["binance-futures","BTCUSDT",1743983989394,3.279,78372.5,78372.4,3.454]
["binance-futures","BTCUSDT",1743983989445,3.356,78372.5,78372.4,3.086]
["binance-futures","BTCUSDT",1743983989498,3.611,78372.5,78372.4,3.083]
["binance-futures","BTCUSDT",1743983989544,3.69,78372.5,78372.4,3.083]
["binance-futures","BTCUSDT",1743983989603,3.46,78372.5,78372.4,3.417]
["binance-futures","BTCUSDT",1743983989648,2.586,78372.5,78372.4,3.422]
["binance-futures","BTCUSDT",1743983989703,2.179,78372.5,78372.4,3.426]
["binance-futures","BTCUSDT",1743983989758,2.179,78372.5,78372.4,3.42]
["binance-futures","BTCUSDT",1743983989809,3.175,78372.5,78372.4,3.148]
["binance-futures","BTCUSDT",1743983989862,2.521,78372.5,78372.4,3.148]
["binance-futures","BTCUSDT",1743983989912,2.835,78372.5,78372.4,3.051]
["binance-futures","BTCUSDT",1743983989961,3.105,78372.5,78372.4,3.051]
["binance-futures","BTCUSDT",1743983990008,3.093,78372.5,78372.4,3.046]
["binance-futures","BTCUSDT",1743983990066,3.091,78372.5,78372.4,3.055]
["binance-futures","BTCUSDT",1743983990119,3.267,78372.5,78372.4,2.144]
["binance-futures","BTCUSDT",1743983990170,2.823,78372.5,78372.4,1.481]
["binance-futures","BTCUSDT",1743983990222,2.846,78372.5,78372.4,1.481]
["binance-futures","BTCUSDT",1743983990268,1.495,78372.5,78372.4,4.287]
["binance-futures","BTCUSDT",1743983990324,2.847,78372.5,78372.4,4.29]
["binance-futures","BTCUSDT",1743983990374,1.578,78372.5,78372.4,4.342]
["binance-futures","BTCUSDT",1743983990481,1.408,78372.5,78372.4,4.315]
["binance-futures","BTCUSDT",1743983990533,0.917,78372.5,78372.4,4.317]
["binance-futures","BTCUSDT",1743983990584,3.233,78372.5,78372.4,3.935]
["binance-futures","BTCUSDT",1743983990634,3.846,78372.5,78372.4,3.734]
["binance-futures","BTCUSDT",1743983990681,4.05,78372.5,78372.4,3.732]
["binance-futures","BTCUSDT",1743983990739,4.05,78372.5,78372.4,3.667]
["binance-futures","BTCUSDT",1743983990786,4.05,78372.5,78372.4,3.833]
["binance-futures","BTCUSDT",1743983990897,2.426,78372.5,78372.4,3.835]
["binance-futures","BTCUSDT",1743983990943,2.426,78372.5,78372.4,3.738]
["binance-futures","BTCUSDT",1743983990998,2.426,78372.5,78372.4,3.74]
["binance-futures","BTCUSDT",1743983991049,2.409,78372.5,78372.4,3.726]
["binance-futures","BTCUSDT",1743983991102,2.397,78372.5,78372.4,3.726]
["binance-futures","BTCUSDT",1743983991153,2.397,78372.5,78372.4,3.672]
["binance-futures","BTCUSDT",1743983991204,2.405,78372.5,78372.4,3.672]
["binance-futures","BTCUSDT",1743983991254,2.409,78372.5,78372.4,3.672]
["binance-futures","BTCUSDT",1743983991308,2.897,78372.5,78372.4,3.474]
["binance-futures","BTCUSDT",1743983991411,2.893,78372.5,78372.4,3.474]
["binance-futures","BTCUSDT",1743983991464,2.646,78372.5,78372.4,3.474]
["binance-futures","BTCUSDT",1743983991516,1.301,78372.5,78372.4,3.476]
["binance-futures","BTCUSDT",1743983991566,1.301,78372.5,78372.4,3.471]
["binance-futures","BTCUSDT",1743983991618,1.233,78372.5,78372.4,3.76]
["binance-futures","BTCUSDT",1743983991721,1.233,78372.5,78372.4,3.717]
["binance-futures","BTCUSDT",1743983991774,1.814,78372.5,78372.4,3.669]
["binance-futures","BTCUSDT",1743983991878,1.505,78372.5,78372.4,3.669]
["binance-futures","BTCUSDT",1743983991981,1.812,78372.5,78372.4,3.669]
["binance-futures","BTCUSDT",1743983992041,1.956,78372.5,78372.4,3.673]
["binance-futures","BTCUSDT",1743983992095,1.954,78372.5,78372.4,3.74]
["binance-futures","BTCUSDT",1743983992147,1.793,78372.5,78372.4,3.739]
["binance-futures","BTCUSDT",1743983992198,1.991,78372.5,78372.4,3.739]
["binance-futures","BTCUSDT",1743983992251,0.111,78375.8,78374.2,0.028]
["binance-futures","BTCUSDT",1743983992302,0.612,78380.3,78380.2,13.884]
["binance-futures","BTCUSDT",1743983992353,2.17,78380.3,78380.2,13.535]
["binance-futures","BTCUSDT",1743983992405,1.854,78380.3,78380.2,13.318]
["binance-futures","BTCUSDT",1743983992455,1.747,78380.3,78380.2,13.38]
["binance-futures","BTCUSDT",1743983992507,1.802,78380.3,78380.2,13.549]
["binance-futures","BTCUSDT",1743983992609,1.544,78380.3,78380.2,13.491]
["binance-futures","BTCUSDT",1743983992661,1.788,78380.3,78380.2,12.586]
["binance-futures","BTCUSDT",1743983992715,1.788,78380.3,78380.2,12.582]
["binance-futures","BTCUSDT",1743983992766,2.892,78380.3,78380.2,9.13]
["binance-futures","BTCUSDT",1743983992818,2.854,78380.3,78380.2,6.911]
["binance-futures","BTCUSDT",1743983992867,3.36,78380.3,78380.2,6.6]
["binance-futures","BTCUSDT",1743983992921,3.558,78380.3,78380.2,6.363]
["binance-futures","BTCUSDT",1743983992972,3.558,78380.3,78380.2,6.335]
["binance-futures","BTCUSDT",1743983993023,3.588,78380.3,78380.2,3.102]
["binance-futures","BTCUSDT",1743983993078,3.59,78380.3,78380.2,3.099]
["binance-futures","BTCUSDT",1743983993130,3.592,78380.3,78380.2,2.89]
["binance-futures","BTCUSDT",1743983993184,3.576,78380.3,78380.2,2.628]
["binance-futures","BTCUSDT",1743983993237,3.576,78380.3,78380.2,2.505]
["binance-futures","BTCUSDT",1743983993288,3.576,78380.3,78380.2,2.809]
["binance-futures","BTCUSDT",1743983993341,3.564,78380.3,78380.2,2.861]
["binance-futures","BTCUSDT",1743983993390,3.563,78380.3,78380.2,2.859]
["binance-futures","BTCUSDT",1743983993443,3.57,78380.3,78380.2,2.863]
["binance-futures","BTCUSDT",1743983993493,3.57,78380.3,78380.2,2.875]
["binance-futures","BTCUSDT",1743983993549,3.626,78380.3,78380.2,2.86]
["binance-futures","BTCUSDT",1743983993601,0.482,78380.1,78380.0,0.004]
["binance-futures","BTCUSDT",1743983993651,9.655,78378.1,78378.0,0.203]
["binance-futures","BTCUSDT",1743983993702,5.982,78375.4,78375.3,1.847]
["binance-futures","BTCUSDT",1743983993753,4.048,78375.4,78375.3,3.461]
["binance-futures","BTCUSDT",1743983993804,4.31,78375.4,78375.3,3.462]
["binance-futures","BTCUSDT",1743983993844,4.276,78375.4,78375.3,3.496]
["binance-futures","BTCUSDT",1743983993905,4.41,78375.4,78375.3,3.496]
["binance-futures","BTCUSDT",1743983993958,4.33,78375.4,78375.3,3.496]
["binance-futures","BTCUSDT",1743983994064,4.381,78375.4,78375.3,3.416]
["binance-futures","BTCUSDT",1743983994116,4.381,78375.4,78375.3,3.408]
["binance-futures","BTCUSDT",1743983994168,4.331,78375.4,78375.3,3.408]
["binance-futures","BTCUSDT",1743983994218,4.387,78375.4,78375.3,3.41]
["binance-futures","BTCUSDT",1743983994322,4.302,78375.4,78375.3,3.409]
["binance-futures","BTCUSDT",1743983994373,4.318,78375.4,78375.3,3.409]
["binance-futures","BTCUSDT",1743983994424,4.319,78375.4,78375.3,3.409]
["binance-futures","BTCUSDT",1743983994483,4.315,78375.4,78375.3,3.409]
["binance-futures","BTCUSDT",1743983994535,4.317,78375.4,78375.3,3.409]
["binance-futures","BTCUSDT",1743983994583,4.317,78375.4,78375.3,3.411]
["binance-futures","BTCUSDT",1743983994638,4.317,78375.4,78375.3,3.407]
["binance-futures","BTCUSDT",1743983994692,4.317,78375.4,78375.3,3.411]
["binance-futures","BTCUSDT",1743983994744,4.317,78375.4,78375.3,3.649]
["binance-futures","BTCUSDT",1743983994787,4.241,78375.4,78375.3,3.644]
["binance-futures","BTCUSDT",1743983994901,0.945,78375.4,78375.3,4.061]
["binance-futures","BTCUSDT",1743983994952,0.948,78375.4,78375.3,4.061]
["binance-futures","BTCUSDT",1743983995161,0.946,78375.4,78375.3,4.061]
["binance-futures","BTCUSDT",1743983995214,0.946,78375.4,78375.3,4.056]
["binance-futures","BTCUSDT",1743983995318,1.025,78375.4,78375.3,4.056]
["binance-futures","BTCUSDT",1743983995370,1.172,78375.4,78375.3,4.034]
["binance-futures","BTCUSDT",1743983995421,1.174,78375.4,78375.3,4.034]
["binance-futures","BTCUSDT",1743983995528,1.207,78375.4,78375.3,4.034]
["binance-futures","BTCUSDT",1743983995580,1.169,78375.4,78375.3,4.073]
["binance-futures","BTCUSDT",1743983995685,1.027,78375.4,78375.3,4.075]
["binance-futures","BTCUSDT",1743983995734,1.025,78375.4,78375.3,4.073]
["binance-futures","BTCUSDT",1743983995786,1.026,78375.4,78375.3,4.086]
["binance-futures","BTCUSDT",1743983995847,0.715,78375.4,78375.3,4.088]
["binance-futures","BTCUSDT",1743983995901,1.016,78375.4,78375.3,4.086]
["binance-futures","BTCUSDT",1743983995955,0.707,78375.4,78375.3,4.088]
["binance-futures","BTCUSDT",1743983996005,0.849,78375.4,78375.3,4.075]
["binance-futures","BTCUSDT",1743983996055,0.558,78380.3,78380.2,13.083]
["binance-futures","BTCUSDT",1743983996108,0.889,78380.3,78380.2,13.098]
["binance-futures","BTCUSDT",1743983996158,0.891,78380.3,78380.2,13.09]
["binance-futures","BTCUSDT",1743983996210,0.751,78387.8,78387.7,7.918]
["binance-futures","BTCUSDT",1743983996261,3.004,78387.8,78387.7,4.628]
["binance-futures","BTCUSDT",1743983996312,2.356,78387.8,78387.7,3.833]
["binance-futures","BTCUSDT",1743983996364,3.689,78387.8,78387.7,3.226]
["binance-futures","BTCUSDT",1743983996416,3.524,78387.8,78387.7,3.214]
["binance-futures","BTCUSDT",1743983996468,3.524,78387.8,78387.7,3.226]
["binance-futures","BTCUSDT",1743983996521,3.53,78387.8,78387.7,3.223]
["binance-futures","BTCUSDT",1743983996573,3.73,78387.8,78387.7,2.124]
["binance-futures","BTCUSDT",1743983996624,3.532,78387.8,78387.7,2.127]
["binance-futures","BTCUSDT",1743983996679,2.089,78387.8,78387.7,2.127]
["binance-futures","BTCUSDT",1743983996730,1.39,78387.8,78387.7,4.765]
["binance-futures","BTCUSDT",1743983996781,1.867,78387.8,78387.7,3.222]
["binance-futures","BTCUSDT",1743983996832,1.871,78387.8,78387.7,3.22]
["binance-futures","BTCUSDT",1743983996884,1.931,78387.8,78387.7,3.22]
["binance-futures","BTCUSDT",1743983996939,1.402,78387.8,78387.7,3.282]
["binance-futures","BTCUSDT",1743983996981,1.707,78387.8,78387.7,3.282]
["binance-futures","BTCUSDT",1743983997041,1.079,78387.8,78387.7,3.282]
["binance-futures","BTCUSDT",1743983997095,1.474,78387.8,78387.7,3.279]
["binance-futures","BTCUSDT",1743983997143,1.396,78387.8,78387.7,3.258]
["binance-futures","BTCUSDT",1743983997198,1.394,78387.8,78387.7,3.287]
["binance-futures","BTCUSDT",1743983997302,1.396,78387.8,78387.7,3.287]
["binance-futures","BTCUSDT",1743983997407,2.272,78387.8,78387.7,3.289]
["binance-futures","BTCUSDT",1743983997460,3.338,78387.8,78387.7,2.384]
["binance-futures","BTCUSDT",1743983997510,3.479,78387.8,78387.7,2.384]
["binance-futures","BTCUSDT",1743983997563,3.258,78387.8,78387.7,2.386]
["binance-futures","BTCUSDT",1743983997665,2.584,78387.8,78387.7,2.386]
["binance-futures","BTCUSDT",1743983997768,2.633,78387.8,78387.7,2.915]
["binance-futures","BTCUSDT",1743983997818,2.631,78387.8,78387.7,2.909]
["binance-futures","BTCUSDT",1743983997861,2.639,78387.8,78387.7,2.902]
["binance-futures","BTCUSDT",1743983997927,2.688,78387.8,78387.7,2.902]
["binance-futures","BTCUSDT",1743983998028,1.671,78387.8,78387.7,2.658]
["binance-futures","BTCUSDT",1743983998080,1.624,78387.8,78387.7,2.661]
["binance-futures","BTCUSDT",1743983998125,1.624,78387.8,78387.7,2.679]
["binance-futures","BTCUSDT",1743983998184,1.901,78387.8,78387.7,2.654]
["binance-futures","BTCUSDT",1743983998237,1.905,78387.8,78387.7,2.654]
["binance-futures","BTCUSDT",1743983998289,1.907,78387.8,78387.7,2.654]
["binance-futures","BTCUSDT",1743983998339,1.907,78387.8,78387.7,2.651]
["binance-futures","BTCUSDT",1743983998386,1.023,78387.8,78387.7,3.138]
["binance-futures","BTCUSDT",1743983998442,1.066,78387.8,78387.7,3.13]
["binance-futures","BTCUSDT",1743983998493,1.07,78387.8,78387.7,3.2]
["binance-futures","BTCUSDT",1743983998546,1.658,78387.8,78387.7,2.994]
["binance-futures","BTCUSDT",1743983998602,1.658,78387.8,78387.7,2.992]
["binance-futures","BTCUSDT",1743983998653,1.88,78387.8,78387.7,2.992]
["binance-futures","BTCUSDT",1743983998706,0.769,78387.8,78387.7,3.134]
["binance-futures","BTCUSDT",1743983998755,0.453,78387.8,78387.7,3.67]
["binance-futures","BTCUSDT",1743983998809,0.451,78387.8,78387.7,3.641]
["binance-futures","BTCUSDT",1743983998860,0.445,78387.8,78387.7,3.908]
["binance-futures","BTCUSDT",1743983998911,0.961,78387.8,78387.7,3.118]
["binance-futures","BTCUSDT",1743983998962,0.443,78387.8,78387.7,3.118]
["binance-futures","BTCUSDT",1743983999013,0.457,78387.8,78387.7,3.118]
["binance-futures","BTCUSDT",1743983999068,1.142,78387.8,78387.7,3.434]
["binance-futures","BTCUSDT",1743983999118,1.401,78387.8,78387.7,3.677]
["binance-futures","BTCUSDT",1743983999166,1.132,78387.8,78387.7,4.012]
["binance-futures","BTCUSDT",1743983999221,1.439,78387.8,78387.7,4.413]
["binance-futures","BTCUSDT",1743983999265,1.449,78387.8,78387.7,4.413]
["binance-futures","BTCUSDT",1743983999322,1.447,78387.8,78387.7,4.75]
["binance-futures","BTCUSDT",1743983999381,1.093,78387.8,78387.7,5.436]
["binance-futures","BTCUSDT",1743983999436,0.863,78387.8,78387.7,5.953]
["binance-futures","BTCUSDT",1743983999488,0.865,78387.8,78387.7,6.407]
["binance-futures","BTCUSDT",1743983999541,0.868,78387.8,78387.7,6.827]
["binance-futures","BTCUSDT",1743983999593,0.872,78387.8,78387.7,6.827]
["binance-futures","BTCUSDT",1743983999646,0.856,78387.8,78387.7,6.825]
["binance-futures","BTCUSDT",1743983999695,0.872,78387.8,78387.7,6.825]
["binance-futures","BTCUSDT",1743983999749,0.856,78387.8,78387.7,6.825]
["binance-futures","BTCUSDT",1743983999801,0.393,78390.1,78390.0,12.669]
["binance-futures","BTCUSDT",1743983999851,0.644,78390.1,78390.0,13.207]
["binance-futures","BTCUSDT",1743983999903,0.655,78390.1,78390.0,13.774]
["binance-futures","BTCUSDT",1743983999956,0.657,78390.1,78390.0,13.713]