{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1176008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743811200022,0.285,83862.9,83850.6,0.01]
["binance-futures","BTCUSDT",1743811200062,7.956,83861.4,83861.3,7.487]
["binance-futures","BTCUSDT",1743811203565,7.956,83861.4,83861.3,8.277]
["binance-futures","BTCUSDT",1743811204711,7.969,83861.4,83861.3,8.773]
["binance-futures","BTCUSDT",1743811204762,7.96,83861.4,83861.3,7.265]
["binance-futures","BTCUSDT",1743811204812,8.308,83861.4,83852.8,0.024]
["binance-futures","BTCUSDT",1743811204864,7.663,83861.4,83843.7,0.376]
["binance-futures","BTCUSDT",1743811204913,7.58,83861.4,83861.2,0.159]
["binance-futures","BTCUSDT",1743811204973,0.051,83846.7,83844.3,0.002]
["binance-futures","BTCUSDT",1743811205025,0.028,83849.0,83846.8,0.005]
["binance-futures","BTCUSDT",1743811205075,0.038,83843.8,83843.7,8.432]
["binance-futures","BTCUSDT",1743811205125,0.179,83843.8,83843.7,8.192]
["binance-futures","BTCUSDT",1743811205177,2.284,83843.8,83843.7,3.61]
["binance-futures","BTCUSDT",1743811205228,2.28,83843.8,83843.7,0.999]
["binance-futures","BTCUSDT",1743811205279,0.014,83843.0,83842.6,0.073]
["binance-futures","BTCUSDT",1743811205330,0.097,83842.6,83842.4,0.002]
["binance-futures","BTCUSDT",1743811205382,1.952,83841.8,83841.5,0.001]
["binance-futures","BTCUSDT",1743811205433,5.688,83840.2,83840.1,6.524]
["binance-futures","BTCUSDT",1743811205484,5.583,83840.2,83840.1,6.794]
["binance-futures","BTCUSDT",1743811205534,3.902,83840.2,83840.1,6.796]
["binance-futures","BTCUSDT",1743811205586,3.784,83840.2,83840.1,7.374]
["binance-futures","BTCUSDT",1743811205637,3.839,83840.2,83840.1,7.374]
["binance-futures","BTCUSDT",1743811205687,3.11,83840.2,83840.1,8.031]
["binance-futures","BTCUSDT",1743811205738,3.097,83840.2,83840.1,7.96]
["binance-futures","BTCUSDT",1743811205788,3.213,83840.2,83840.1,8.022]
["binance-futures","BTCUSDT",1743811205840,3.316,83840.2,83840.1,8.097]
["binance-futures","BTCUSDT",1743811205892,3.262,83840.2,83840.1,7.214]
["binance-futures","BTCUSDT",1743811205942,3.318,83840.2,83840.1,7.442]
["binance-futures","BTCUSDT",1743811205996,3.025,83840.2,83840.1,8.771]
["binance-futures","BTCUSDT",1743811206047,3.025,83840.2,83840.1,8.774]
["binance-futures","BTCUSDT",1743811206099,0.236,83843.0,83842.9,25.412]
["binance-futures","BTCUSDT",1743811206149,0.101,83843.8,83843.7,27.28]
["binance-futures","BTCUSDT",1743811206198,0.357,83843.8,83843.7,24.448]
["binance-futures","BTCUSDT",1743811206246,0.141,83843.8,83843.7,24.851]
["binance-futures","BTCUSDT",1743811206305,0.145,83843.8,83843.7,24.849]
["binance-futures","BTCUSDT",1743811206356,1.006,83843.8,83843.7,22.897]
["binance-futures","BTCUSDT",1743811206408,0.378,83843.8,83843.7,22.9]
["binance-futures","BTCUSDT",1743811206458,1.155,83843.8,83843.7,22.791]
["binance-futures","BTCUSDT",1743811206561,1.207,83843.8,83843.7,22.666]
["binance-futures","BTCUSDT",1743811206609,0.988,83843.8,83843.7,22.657]
["binance-futures","BTCUSDT",1743811206665,0.986,83843.8,83843.7,22.655]
["binance-futures","BTCUSDT",1743811206712,0.986,83843.8,83843.7,22.715]
["binance-futures","BTCUSDT",1743811206762,0.986,83843.8,83843.7,22.5]
["binance-futures","BTCUSDT",1743811206819,0.986,83843.8,83843.7,22.557]
["binance-futures","BTCUSDT",1743811206873,1.225,83843.8,83843.7,22.301]
["binance-futures","BTCUSDT",1743811206921,0.984,83843.8,83843.7,22.301]
["binance-futures","BTCUSDT",1743811206978,4.363,83843.8,83843.7,21.775]
["binance-futures","BTCUSDT",1743811207031,5.059,83843.8,83843.7,21.376]
["binance-futures","BTCUSDT",1743811207085,5.074,83843.8,83843.7,21.34]
["binance-futures","BTCUSDT",1743811207131,4.75,83843.8,83843.7,21.34]
["binance-futures","BTCUSDT",1743811207183,4.748,83843.8,83843.7,21.34]
["binance-futures","BTCUSDT",1743811207238,3.755,83843.8,83843.7,21.342]
["binance-futures","BTCUSDT",1743811207289,1.382,83843.8,83843.7,21.342]
["binance-futures","BTCUSDT",1743811207443,0.002,83846.9,83846.6,7.14]
["binance-futures","BTCUSDT",1743811207495,0.577,83847.3,83847.2,10.361]
["binance-futures","BTCUSDT",1743811207546,1.367,83847.3,83847.2,9.485]
["binance-futures","BTCUSDT",1743811207596,0.408,83847.3,83847.2,9.512]
["binance-futures","BTCUSDT",1743811207647,0.778,83847.3,83847.2,9.499]
["binance-futures","BTCUSDT",1743811207698,0.902,83847.3,83847.2,8.514]
["binance-futures","BTCUSDT",1743811207751,1.125,83847.3,83847.2,8.514]
["binance-futures","BTCUSDT",1743811207802,1.125,83847.3,83847.2,8.512]
["binance-futures","BTCUSDT",1743811207854,1.824,83847.3,83847.2,8.474]
["binance-futures","BTCUSDT",1743811207906,1.724,83847.3,83847.2,8.481]
["binance-futures","BTCUSDT",1743811207954,1.785,83847.3,83847.2,8.507]
["binance-futures","BTCUSDT",1743811208008,1.785,83847.3,83847.2,8.509]
["binance-futures","BTCUSDT",1743811208060,2.129,83847.3,83847.2,8.508]
["binance-futures","BTCUSDT",1743811208113,2.406,83847.3,83847.2,8.508]
["binance-futures","BTCUSDT",1743811208165,5.4,83847.3,83847.2,6.29]
["binance-futures","BTCUSDT",1743811208215,5.4,83847.3,83847.2,5.966]
["binance-futures","BTCUSDT",1743811208266,5.398,83847.3,83847.2,6.099]
["binance-futures","BTCUSDT",1743811208371,2.171,83847.3,83847.2,6.313]
["binance-futures","BTCUSDT",1743811208475,2.344,83847.3,83847.2,6.305]
["binance-futures","BTCUSDT",1743811208578,5.144,83840.6,83840.5,5.373]
["binance-futures","BTCUSDT",1743811208627,5.332,83840.6,83840.5,5.296]
["binance-futures","BTCUSDT",1743811208681,5.134,83840.6,83840.5,5.374]
["binance-futures","BTCUSDT",1743811208731,3.612,83840.6,83840.5,5.372]
["binance-futures","BTCUSDT",1743811208836,3.612,83840.6,83840.5,5.411]
["binance-futures","BTCUSDT",1743811208889,3.324,83840.6,83840.5,5.374]
["binance-futures","BTCUSDT",1743811208941,3.308,83840.6,83840.5,5.395]
["binance-futures","BTCUSDT",1743811208995,0.285,83840.6,83840.5,6.427]
["binance-futures","BTCUSDT",1743811209046,0.285,83840.6,83840.5,6.478]
["binance-futures","BTCUSDT",1743811209099,0.287,83840.6,83840.5,6.486]
["binance-futures","BTCUSDT",1743811209147,0.287,83840.6,83840.5,6.538]
["binance-futures","BTCUSDT",1743811209201,0.287,83840.6,83840.5,6.777]
["binance-futures","BTCUSDT",1743811209303,0.289,83840.6,83840.5,7.137]
["binance-futures","BTCUSDT",1743811209401,0.268,83840.6,83840.5,7.149]
["binance-futures","BTCUSDT",1743811209459,0.268,83840.6,83840.5,7.153]
["binance-futures","BTCUSDT",1743811209618,0.266,83840.6,83840.5,7.153]
["binance-futures","BTCUSDT",1743811209662,0.192,83840.6,83840.5,7.155]
["binance-futures","BTCUSDT",1743811209721,0.192,83840.6,83840.5,6.795]
["binance-futures","BTCUSDT",1743811209930,0.189,83840.6,83840.5,6.797]
["binance-futures","BTCUSDT",1743811209979,0.189,83840.6,83840.5,6.795]
["binance-futures","BTCUSDT",1743811210031,0.184,83840.6,83840.5,6.798]
["binance-futures","BTCUSDT",1743811210082,0.184,83840.6,83840.5,6.976]
["binance-futures","BTCUSDT",1743811210184,0.182,83840.6,83840.5,6.987]
["binance-futures","BTCUSDT",1743811210239,0.185,83840.6,83840.5,6.976]
["binance-futures","BTCUSDT",1743811210289,5.158,83846.0,83845.9,12.059]
["binance-futures","BTCUSDT",1743811210341,5.582,83846.0,83845.9,12.059]
["binance-futures","BTCUSDT",1743811210392,4.314,83846.0,83845.9,11.75]
["binance-futures","BTCUSDT",1743811210446,4.305,83846.0,83845.9,11.694]
["binance-futures","BTCUSDT",1743811210498,1.524,83846.0,83845.9,11.701]
["binance-futures","BTCUSDT",1743811210545,1.524,83846.0,83845.9,11.754]
["binance-futures","BTCUSDT",1743811210601,1.524,83846.0,83845.9,11.757]
["binance-futures","BTCUSDT",1743811210708,1.738,83846.0,83845.9,11.759]
["binance-futures","BTCUSDT",1743811210919,1.197,83846.0,83845.9,11.649]
["binance-futures","BTCUSDT",1743811211025,1.296,83846.0,83845.9,11.653]
["binance-futures","BTCUSDT",1743811211075,1.078,83846.0,83845.9,11.582]
["binance-futures","BTCUSDT",1743811211126,1.312,83846.0,83845.9,11.58]
["binance-futures","BTCUSDT",1743811211236,1.078,83846.0,83845.9,12.255]
["binance-futures","BTCUSDT",1743811211285,1.97,83846.0,83845.9,11.469]
["binance-futures","BTCUSDT",1743811211338,5.551,83846.0,83845.9,11.463]
["binance-futures","BTCUSDT",1743811211388,5.542,83846.0,83845.9,11.39]
["binance-futures","BTCUSDT",1743811211442,7.437,83846.0,83845.9,0.79]
["binance-futures","BTCUSDT",1743811211493,8.613,83846.0,83845.9,0.79]
["binance-futures","BTCUSDT",1743811211545,8.668,83846.0,83845.9,1.627]
["binance-futures","BTCUSDT",1743811211596,8.448,83846.0,83845.9,2.52]
["binance-futures","BTCUSDT",1743811211648,8.446,83846.0,83845.9,2.518]
["binance-futures","BTCUSDT",1743811211701,7.566,83846.0,83845.9,2.52]
["binance-futures","BTCUSDT",1743811211749,7.555,83846.0,83845.9,2.531]
["binance-futures","BTCUSDT",1743811211804,7.512,83846.0,83845.9,2.839]
["binance-futures","BTCUSDT",1743811211853,7.506,83846.0,83845.9,2.964]
["binance-futures","BTCUSDT",1743811211908,7.504,83846.0,83845.9,3.151]
["binance-futures","BTCUSDT",1743811211959,7.562,83846.0,83845.9,3.153]
["binance-futures","BTCUSDT",1743811212061,7.562,83846.0,83845.9,3.151]
["binance-futures","BTCUSDT",1743811212117,7.184,83846.0,83845.9,3.151]
["binance-futures","BTCUSDT",1743811212162,7.184,83846.0,83845.9,1.952]
["binance-futures","BTCUSDT",1743811212218,7.177,83846.0,83845.9,2.038]
["binance-futures","BTCUSDT",1743811212271,7.172,83846.0,83845.9,2.228]
["binance-futures","BTCUSDT",1743811212321,7.104,83846.0,83845.9,2.679]
["binance-futures","BTCUSDT",1743811212373,7.079,83846.0,83845.9,2.682]
["binance-futures","BTCUSDT",1743811212425,7.079,83846.0,83845.9,2.688]
["binance-futures","BTCUSDT",1743811212478,7.079,83846.0,83845.9,2.803]
["binance-futures","BTCUSDT",1743811212527,7.029,83846.0,83845.9,2.578]
["binance-futures","BTCUSDT",1743811212584,7.029,83846.0,83845.9,2.718]
["binance-futures","BTCUSDT",1743811212685,6.96,83846.0,83845.9,2.839]
["binance-futures","BTCUSDT",1743811212738,4.076,83846.0,83845.9,7.029]
["binance-futures","BTCUSDT",1743811212791,4.076,83846.0,83845.9,7.065]
["binance-futures","BTCUSDT",1743811212842,4.073,83846.0,83845.9,7.065]
["binance-futures","BTCUSDT",1743811212945,5.034,83846.0,83845.9,6.954]
["binance-futures","BTCUSDT",1743811212990,5.038,83846.0,83845.9,6.954]
["binance-futures","BTCUSDT",1743811213048,5.041,83846.0,83845.9,6.954]
["binance-futures","BTCUSDT",1743811213099,5.041,83846.0,83845.9,5.883]
["binance-futures","BTCUSDT",1743811213305,5.07,83846.0,83845.9,5.875]
["binance-futures","BTCUSDT",1743811213358,5.072,83846.0,83845.9,5.869]
["binance-futures","BTCUSDT",1743811213411,5.073,83846.0,83845.9,5.869]
["binance-futures","BTCUSDT",1743811213463,5.292,83846.0,83845.9,3.51]
["binance-futures","BTCUSDT",1743811213516,5.267,83846.0,83845.9,3.525]
["binance-futures","BTCUSDT",1743811213570,5.267,83846.0,83845.9,2.243]
["binance-futures","BTCUSDT",1743811213621,5.267,83846.0,83845.9,2.231]
["binance-futures","BTCUSDT",1743811213673,5.267,83846.0,83845.9,2.211]
["binance-futures","BTCUSDT",1743811213776,5.291,83846.0,83845.9,1.921]
["binance-futures","BTCUSDT",1743811213824,5.267,83846.0,83845.9,1.921]
["binance-futures","BTCUSDT",1743811213878,6.591,83846.0,83845.9,1.316]
["binance-futures","BTCUSDT",1743811213930,6.591,83846.0,83845.9,1.329]
["binance-futures","BTCUSDT",1743811213983,6.684,83846.0,83845.9,1.332]
["binance-futures","BTCUSDT",1743811214026,7.038,83846.0,83845.9,1.665]
["binance-futures","BTCUSDT",1743811214083,7.041,83846.0,83845.9,1.665]
["binance-futures","BTCUSDT",1743811214141,7.045,83846.0,83845.9,0.774]
["binance-futures","BTCUSDT",1743811214191,7.889,83846.0,83845.9,0.476]
["binance-futures","BTCUSDT",1743811214241,7.891,83846.0,83845.9,0.473]
["binance-futures","BTCUSDT",1743811214347,8.173,83846.0,83845.9,0.476]
["binance-futures","BTCUSDT",1743811214502,17.297,83840.7,83840.6,2.526]
["binance-futures","BTCUSDT",1743811214554,17.303,83840.7,83840.6,1.638]
["binance-futures","BTCUSDT",1743811214605,17.312,83840.7,83840.6,1.415]
["binance-futures","BTCUSDT",1743811214707,5.603,83830.1,83830.0,11.131]
["binance-futures","BTCUSDT",1743811214759,5.765,83830.1,83830.0,11.136]
["binance-futures","BTCUSDT",1743811214812,5.652,83830.1,83830.0,11.19]
["binance-futures","BTCUSDT",1743811214865,5.637,83830.1,83830.0,11.237]
["binance-futures","BTCUSDT",1743811214971,5.606,83830.1,83830.0,11.237]
["binance-futures","BTCUSDT",1743811215022,5.611,83830.1,83830.0,11.237]
["binance-futures","BTCUSDT",1743811215075,5.627,83830.1,83830.0,11.244]
["binance-futures","BTCUSDT",1743811215124,5.627,83830.1,83830.0,11.264]
["binance-futures","BTCUSDT",1743811215181,5.593,83830.1,83830.0,11.59]
["binance-futures","BTCUSDT",1743811215281,4.762,83830.1,83830.0,11.351]
["binance-futures","BTCUSDT",1743811215337,4.748,83830.1,83830.0,11.351]
["binance-futures","BTCUSDT",1743811215388,4.745,83830.1,83830.0,11.351]
["binance-futures","BTCUSDT",1743811215438,4.774,83830.1,83830.0,11.351]
["binance-futures","BTCUSDT",1743811215541,4.764,83830.1,83830.0,11.358]
["binance-futures","BTCUSDT",1743811215586,4.764,83830.1,83830.0,11.36]
["binance-futures","BTCUSDT",1743811215644,4.753,83830.1,83830.0,11.261]
["binance-futures","BTCUSDT",1743811215701,4.32,83830.1,83830.0,11.261]
["binance-futures","BTCUSDT",1743811215753,3.095,83830.1,83830.0,11.24]
["binance-futures","BTCUSDT",1743811215805,3.589,83830.1,83830.0,11.24]
["binance-futures","BTCUSDT",1743811215855,4.765,83830.1,83830.0,11.234]
["binance-futures","BTCUSDT",1743811215908,3.578,83830.1,83830.0,11.234]
["binance-futures","BTCUSDT",1743811216061,4.788,83830.1,83830.0,11.216]
["binance-futures","BTCUSDT",1743811216272,3.082,83822.0,83821.9,0.007]
["binance-futures","BTCUSDT",1743811216374,1.243,83811.2,83811.1,0.1]
["binance-futures","BTCUSDT",1743811216476,11.094,83806.9,83806.8,5.191]
["binance-futures","BTCUSDT",1743811216526,9.495,83806.9,83806.8,6.6]
["binance-futures","BTCUSDT",1743811216579,6.991,83806.9,83806.8,7.593]
["binance-futures","BTCUSDT",1743811216630,6.985,83806.9,83806.8,7.643]
["binance-futures","BTCUSDT",1743811216682,6.938,83806.9,83806.8,7.716]
["binance-futures","BTCUSDT",1743811216732,6.94,83806.9,83806.8,7.94]
["binance-futures","BTCUSDT",1743811216783,6.94,83806.9,83806.8,7.477]
["binance-futures","BTCUSDT",1743811216889,6.95,83806.9,83806.8,7.809]
["binance-futures","BTCUSDT",1743811216938,6.954,83806.9,83806.8,7.809]
["binance-futures","BTCUSDT",1743811216993,6.322,83806.9,83806.8,7.932]
["binance-futures","BTCUSDT",1743811217041,3.314,83806.9,83806.8,7.133]
["binance-futures","BTCUSDT",1743811217091,2.156,83806.9,83806.8,7.441]
["binance-futures","BTCUSDT",1743811217145,2.338,83806.9,83806.8,7.428]
["binance-futures","BTCUSDT",1743811217199,2.027,83806.9,83806.8,6.732]
["binance-futures","BTCUSDT",1743811217249,2.605,83806.9,83806.8,6.775]
["binance-futures","BTCUSDT",1743811217302,2.275,83806.9,83806.8,6.791]
["binance-futures","BTCUSDT",1743811217405,2.191,83806.9,83806.8,6.823]
["binance-futures","BTCUSDT",1743811217455,2.304,83806.9,83806.8,6.825]
["binance-futures","BTCUSDT",1743811217502,2.634,83806.9,83806.8,6.656]
["binance-futures","BTCUSDT",1743811217610,3.827,83806.9,83806.8,6.938]
["binance-futures","BTCUSDT",1743811217664,6.24,83806.9,83806.8,5.649]
["binance-futures","BTCUSDT",1743811217766,6.101,83806.9,83806.8,5.649]
["binance-futures","BTCUSDT",1743811217821,6.135,83806.9,83806.8,4.469]
["binance-futures","BTCUSDT",1743811217873,6.135,83806.9,83806.8,5.405]
["binance-futures","BTCUSDT",1743811217926,6.129,83806.9,83806.8,5.403]
["binance-futures","BTCUSDT",1743811217978,6.117,83806.9,83806.8,5.405]
["binance-futures","BTCUSDT",1743811218030,6.117,83806.9,83806.8,5.214]
["binance-futures","BTCUSDT",1743811218081,6.117,83806.9,83806.8,5.226]
["binance-futures","BTCUSDT",1743811218137,6.117,83806.9,83806.8,5.176]
["binance-futures","BTCUSDT",1743811218188,6.119,83806.9,83806.8,5.247]
["binance-futures","BTCUSDT",1743811218243,6.099,83806.9,83806.8,5.639]
["binance-futures","BTCUSDT",1743811218284,5.899,83806.9,83806.8,5.839]
["binance-futures","BTCUSDT",1743811218341,3.336,83806.9,83806.8,5.507]
["binance-futures","BTCUSDT",1743811218398,3.332,83806.9,83806.8,5.535]
["binance-futures","BTCUSDT",1743811218449,3.566,83806.9,83806.8,5.588]
["binance-futures","BTCUSDT",1743811218501,3.564,83806.9,83806.8,5.532]
["binance-futures","BTCUSDT",1743811218541,3.564,83806.9,83806.8,5.51]
["binance-futures","BTCUSDT",1743811218659,3.564,83806.9,83806.8,5.448]
["binance-futures","BTCUSDT",1743811218762,3.564,83806.9,83806.8,5.442]
["binance-futures","BTCUSDT",1743811218867,3.564,83806.9,83806.8,5.495]
["binance-futures","BTCUSDT",1743811218921,3.564,83806.9,83806.8,5.161]
["binance-futures","BTCUSDT",1743811218973,3.562,83806.9,83806.8,5.163]
["binance-futures","BTCUSDT",1743811219025,3.562,83806.9,83806.8,5.161]
["binance-futures","BTCUSDT",1743811219077,3.562,83806.9,83806.8,5.204]
["binance-futures","BTCUSDT",1743811219181,3.562,83806.9,83806.8,5.145]
["binance-futures","BTCUSDT",1743811219229,3.579,83806.9,83806.8,5.145]
["binance-futures","BTCUSDT",1743811219284,3.579,83806.9,83806.8,5.143]
["binance-futures","BTCUSDT",1743811219386,3.578,83806.9,83806.8,5.214]
["binance-futures","BTCUSDT",1743811219439,3.578,83806.9,83806.8,5.17]
["binance-futures","BTCUSDT",1743811219543,3.578,83806.9,83806.8,5.221]
["binance-futures","BTCUSDT",1743811219701,3.578,83806.9,83806.8,5.553]
["binance-futures","BTCUSDT",1743811219803,0.495,83806.9,83806.8,6.177]
["binance-futures","BTCUSDT",1743811219855,0.491,83806.9,83806.8,6.225]
["binance-futures","BTCUSDT",1743811219909,0.491,83806.9,83806.8,6.377]
["binance-futures","BTCUSDT",1743811219959,0.525,83806.9,83806.8,6.513]
["binance-futures","BTCUSDT",1743811220011,0.004,83810.0,83809.9,28.248]
["binance-futures","BTCUSDT",1743811220062,0.002,83815.7,83815.6,0.795]
["binance-futures","BTCUSDT",1743811220114,0.008,83816.3,83816.2,3.959]
["binance-futures","BTCUSDT",1743811220164,0.02,83816.7,83816.6,12.697]
["binance-futures","BTCUSDT",1743811220216,0.029,83816.7,83816.6,14.317]
["binance-futures","BTCUSDT",1743811220268,0.029,83816.7,83816.6,12.474]
["binance-futures","BTCUSDT",1743811220318,0.029,83816.7,83816.6,11.971]
["binance-futures","BTCUSDT",1743811220373,0.031,83816.7,83816.6,10.793]
["binance-futures","BTCUSDT",1743811220423,1.422,83822.0,83821.9,16.692]
["binance-futures","BTCUSDT",1743811220475,1.039,83822.0,83821.9,16.342]
["binance-futures","BTCUSDT",1743811220526,1.564,83822.0,83821.9,16.655]
["binance-futures","BTCUSDT",1743811220579,1.619,83822.0,83821.9,16.705]
["binance-futures","BTCUSDT",1743811220630,1.673,83822.0,83821.9,16.721]
["binance-futures","BTCUSDT",1743811220681,0.387,83822.0,83821.9,17.063]
["binance-futures","BTCUSDT",1743811220736,0.118,83826.0,83825.9,9.438]
["binance-futures","BTCUSDT",1743811220787,0.13,83826.0,83825.9,9.775]
["binance-futures","BTCUSDT",1743811220838,1.109,83826.0,83825.9,8.432]
["binance-futures","BTCUSDT",1743811220889,1.113,83826.0,83825.9,8.432]
["binance-futures","BTCUSDT",1743811220940,2.601,83826.0,83825.9,8.772]
["binance-futures","BTCUSDT",1743811220991,5.911,83826.0,83825.9,5.586]
["binance-futures","BTCUSDT",1743811221042,5.915,83826.0,83825.9,6.594]
["binance-futures","BTCUSDT",1743811221093,5.903,83826.0,83825.9,6.598]
["binance-futures","BTCUSDT",1743811221145,5.903,83826.0,83825.9,7.06]
["binance-futures","BTCUSDT",1743811221194,6.012,83826.0,83825.9,7.062]
["binance-futures","BTCUSDT",1743811221242,5.996,83826.0,83825.9,7.067]
["binance-futures","BTCUSDT",1743811221301,6.299,83826.0,83825.9,7.068]
["binance-futures","BTCUSDT",1743811221349,6.299,83826.0,83825.9,7.064]
["binance-futures","BTCUSDT",1743811221405,6.299,83826.0,83825.9,7.061]
["binance-futures","BTCUSDT",1743811221456,6.303,83826.0,83825.9,7.061]
["binance-futures","BTCUSDT",1743811221505,6.351,83826.0,83825.9,7.043]
["binance-futures","BTCUSDT",1743811221561,6.356,83826.0,83825.9,7.043]
["binance-futures","BTCUSDT",1743811221664,6.013,83826.0,83825.9,7.045]
["binance-futures","BTCUSDT",1743811221703,6.013,83826.0,83825.9,7.04]
["binance-futures","BTCUSDT",1743811221764,6.011,83826.0,83825.9,7.04]
["binance-futures","BTCUSDT",1743811221872,5.575,83826.0,83825.9,6.902]
["binance-futures","BTCUSDT",1743811221924,5.581,83826.0,83825.9,6.815]
["binance-futures","BTCUSDT",1743811221974,5.581,83826.0,83825.9,6.817]
["binance-futures","BTCUSDT",1743811222028,5.684,83826.0,83825.9,6.809]
["binance-futures","BTCUSDT",1743811222081,5.242,83826.0,83825.9,7.143]
["binance-futures","BTCUSDT",1743811222125,4.358,83826.0,83825.9,7.089]
["binance-futures","BTCUSDT",1743811222185,4.413,83826.0,83825.9,7.086]
["binance-futures","BTCUSDT",1743811222238,4.441,83826.0,83825.9,7.084]
["binance-futures","BTCUSDT",1743811222281,4.443,83826.0,83825.9,7.166]
["binance-futures","BTCUSDT",1743811222342,4.587,83826.0,83825.9,7.08]
["binance-futures","BTCUSDT",1743811222443,4.731,83826.0,83825.9,7.08]
["binance-futures","BTCUSDT",1743811222554,4.728,83826.0,83825.9,7.097]
["binance-futures","BTCUSDT",1743811222601,4.838,83826.0,83825.9,7.097]
["binance-futures","BTCUSDT",1743811222715,4.851,83826.0,83825.9,7.097]
["binance-futures","BTCUSDT",1743811222762,5.172,83826.0,83825.9,7.178]
["binance-futures","BTCUSDT",1743811222818,5.17,83826.0,83825.9,7.178]
["binance-futures","BTCUSDT",1743811222872,5.17,83826.0,83825.9,7.173]
["binance-futures","BTCUSDT",1743811223024,5.166,83826.0,83825.9,7.173]
["binance-futures","BTCUSDT",1743811223082,5.168,83826.0,83825.9,7.169]
["binance-futures","BTCUSDT",1743811223187,5.168,83826.0,83825.9,7.17]
["binance-futures","BTCUSDT",1743811223242,5.003,83826.0,83825.9,7.172]
["binance-futures","BTCUSDT",1743811223295,4.796,83826.0,83825.9,7.091]
["binance-futures","BTCUSDT",1743811223346,4.798,83826.0,83825.9,7.089]
["binance-futures","BTCUSDT",1743811223439,4.79,83826.0,83825.9,7.091]
["binance-futures","BTCUSDT",1743811223552,4.792,83826.0,83825.9,7.091]
["binance-futures","BTCUSDT",1743811223605,4.737,83826.0,83825.9,7.093]
["binance-futures","BTCUSDT",1743811223656,4.535,83826.0,83825.9,7.095]
["binance-futures","BTCUSDT",1743811223707,4.533,83826.0,83825.9,7.093]
["binance-futures","BTCUSDT",1743811223806,4.533,83826.0,83825.9,7.089]
["binance-futures","BTCUSDT",1743811223917,4.536,83826.0,83825.9,7.089]
["binance-futures","BTCUSDT",1743811224074,4.537,83826.0,83825.9,6.889]
["binance-futures","BTCUSDT",1743811224178,4.535,83826.0,83825.9,7.043]
["binance-futures","BTCUSDT",1743811224231,4.329,83826.0,83825.9,7.049]
["binance-futures","BTCUSDT",1743811224283,4.34,83826.0,83825.9,6.895]
["binance-futures","BTCUSDT",1743811224385,4.34,83826.0,83825.9,6.89]
["binance-futures","BTCUSDT",1743811224488,4.336,83826.0,83825.9,7.0]
["binance-futures","BTCUSDT",1743811224694,4.336,83826.0,83825.9,6.89]
["binance-futures","BTCUSDT",1743811224903,4.333,83826.0,83825.9,6.892]
["binance-futures","BTCUSDT",1743811224953,4.333,83826.0,83825.9,7.092]
["binance-futures","BTCUSDT",1743811225008,4.333,83826.0,83825.9,7.09]
["binance-futures","BTCUSDT",1743811225061,4.613,83826.0,83825.9,7.273]
["binance-futures","BTCUSDT",1743811225111,4.613,83826.0,83825.9,7.269]
["binance-futures","BTCUSDT",1743811225217,4.606,83826.0,83825.9,7.274]
["binance-futures","BTCUSDT",1743811225261,4.611,83826.0,83825.9,7.276]
["binance-futures","BTCUSDT",1743811225321,4.611,83826.0,83825.9,7.275]
["binance-futures","BTCUSDT",1743811225372,4.593,83826.0,83825.9,7.277]
["binance-futures","BTCUSDT",1743811225424,4.593,83826.0,83825.9,7.251]
["binance-futures","BTCUSDT",1743811225475,4.593,83826.0,83825.9,7.34]
["binance-futures","BTCUSDT",1743811225527,4.598,83826.0,83825.9,7.344]
["binance-futures","BTCUSDT",1743811225627,4.598,83826.0,83825.9,7.346]
["binance-futures","BTCUSDT",1743811225731,4.595,83826.0,83825.9,7.344]
["binance-futures","BTCUSDT",1743811225783,4.739,83826.0,83825.9,7.344]
["binance-futures","BTCUSDT",1743811225832,5.431,83826.0,83825.9,7.028]
["binance-futures","BTCUSDT",1743811225881,5.491,83826.0,83825.9,6.383]
["binance-futures","BTCUSDT",1743811225938,5.527,83826.0,83825.9,5.258]
["binance-futures","BTCUSDT",1743811225985,5.525,83826.0,83825.9,5.166]
["binance-futures","BTCUSDT",1743811226042,5.532,83826.0,83825.9,5.425]
["binance-futures","BTCUSDT",1743811226095,5.53,83826.0,83825.9,5.287]
["binance-futures","BTCUSDT",1743811226148,5.53,83826.0,83825.9,3.976]
["binance-futures","BTCUSDT",1743811226199,6.808,83826.0,83825.9,1.437]
["binance-futures","BTCUSDT",1743811226405,6.808,83826.0,83825.9,1.739]
["binance-futures","BTCUSDT",1743811226454,6.808,83826.0,83825.9,1.735]
["binance-futures","BTCUSDT",1743811226509,6.811,83826.0,83825.9,1.737]
["binance-futures","BTCUSDT",1743811226560,6.811,83826.0,83825.9,1.795]
["binance-futures","BTCUSDT",1743811226611,6.811,83826.0,83825.9,2.045]
["binance-futures","BTCUSDT",1743811226662,6.811,83826.0,83825.9,1.486]
["binance-futures","BTCUSDT",1743811226708,6.813,83826.0,83825.9,1.794]
["binance-futures","BTCUSDT",1743811226764,7.171,83826.0,83825.9,1.358]
["binance-futures","BTCUSDT",1743811226818,7.322,83826.0,83825.9,1.128]
["binance-futures","BTCUSDT",1743811226869,7.223,83826.0,83825.9,1.435]
["binance-futures","BTCUSDT",1743811226971,7.216,83826.0,83825.9,1.437]
["binance-futures","BTCUSDT",1743811227027,7.219,83826.0,83825.9,1.437]
["binance-futures","BTCUSDT",1743811227079,7.73,83826.0,83825.9,0.52]
["binance-futures","BTCUSDT",1743811227234,7.75,83826.0,83825.9,0.52]
["binance-futures","BTCUSDT",1743811227283,7.755,83826.0,83825.9,0.52]
["binance-futures","BTCUSDT",1743811227338,7.74,83826.0,83825.9,0.52]
["binance-futures","BTCUSDT",1743811227391,7.74,83826.0,83825.9,0.5]
["binance-futures","BTCUSDT",1743811227496,7.776,83826.0,83825.9,0.5]
["binance-futures","BTCUSDT",1743811227600,22.999,83820.1,83820.0,0.173]
["binance-futures","BTCUSDT",1743811227651,20.729,83818.6,83818.5,0.235]
["binance-futures","BTCUSDT",1743811227702,27.244,83817.8,83817.7,0.006]
["binance-futures","BTCUSDT",1743811227754,0.122,83811.2,83811.1,0.04]
["binance-futures","BTCUSDT",1743811227856,7.326,83807.1,83807.0,3.396]
["binance-futures","BTCUSDT",1743811227909,7.336,83807.1,83807.0,3.396]
["binance-futures","BTCUSDT",1743811227959,7.347,83807.1,83807.0,3.382]
["binance-futures","BTCUSDT",1743811228010,7.459,83807.1,83807.0,3.386]
["binance-futures","BTCUSDT",1743811228062,7.461,83807.1,83807.0,3.386]
["binance-futures","BTCUSDT",1743811228166,7.464,83807.1,83807.0,3.386]
["binance-futures","BTCUSDT",1743811228216,7.29,83807.1,83807.0,4.408]
["binance-futures","BTCUSDT",1743811228268,7.255,83807.1,83807.0,5.27]
["binance-futures","BTCUSDT",1743811228320,7.028,83807.1,83807.0,5.27]
["binance-futures","BTCUSDT",1743811228370,7.028,83807.1,83807.0,5.581]
["binance-futures","BTCUSDT",1743811228422,7.027,83807.1,83807.0,5.575]
["binance-futures","BTCUSDT",1743811228474,7.027,83807.1,83807.0,4.714]
["binance-futures","BTCUSDT",1743811228527,7.027,83807.1,83807.0,4.74]
["binance-futures","BTCUSDT",1743811228629,7.027,83807.1,83807.0,4.765]
["binance-futures","BTCUSDT",1743811228680,7.015,83807.1,83807.0,4.762]
["binance-futures","BTCUSDT",1743811228731,7.015,83807.1,83807.0,4.76]
["binance-futures","BTCUSDT",1743811228829,7.115,83807.1,83807.0,4.762]
["binance-futures","BTCUSDT",1743811228989,7.115,83807.1,83807.0,4.76]
["binance-futures","BTCUSDT",1743811229040,7.115,83807.1,83807.0,5.293]
["binance-futures","BTCUSDT",1743811229142,7.115,83807.1,83807.0,4.762]
["binance-futures","BTCUSDT",1743811229181,7.159,83807.1,83807.0,4.766]
["binance-futures","BTCUSDT",1743811229248,7.947,83807.1,83807.0,4.766]
["binance-futures","BTCUSDT",1743811229298,7.342,83807.1,83807.0,4.774]
["binance-futures","BTCUSDT",1743811229344,7.372,83807.1,83807.0,4.774]
["binance-futures","BTCUSDT",1743811229404,7.37,83807.1,83807.0,5.106]
["binance-futures","BTCUSDT",1743811229456,7.37,83807.1,83807.0,5.124]
["binance-futures","BTCUSDT",1743811229503,7.37,83807.1,83807.0,5.126]
["binance-futures","BTCUSDT",1743811229561,7.251,83807.1,83807.0,5.355]
["binance-futures","BTCUSDT",1743811229709,7.333,83807.1,83807.0,5.357]
["binance-futures","BTCUSDT",1743811229819,7.249,83807.1,83807.0,5.334]
["binance-futures","BTCUSDT",1743811229974,6.712,83807.1,83807.0,5.416]
["binance-futures","BTCUSDT",1743811230022,6.489,83807.1,83807.0,5.414]
["binance-futures","BTCUSDT",1743811230082,6.719,83807.1,83807.0,5.334]
["binance-futures","BTCUSDT",1743811230132,6.719,83807.1,83807.0,5.253]
["binance-futures","BTCUSDT",1743811230341,6.719,83807.1,83807.0,5.247]
["binance-futures","BTCUSDT",1743811230550,6.719,83807.1,83807.0,5.174]
["binance-futures","BTCUSDT",1743811230763,6.719,83807.1,83807.0,5.17]
["binance-futures","BTCUSDT",1743811230813,6.721,83807.1,83807.0,5.18]
["binance-futures","BTCUSDT",1743811230922,6.721,83807.1,83807.0,5.178]
["binance-futures","BTCUSDT",1743811231026,6.721,83807.1,83807.0,5.18]
["binance-futures","BTCUSDT",1743811231080,6.72,83807.1,83807.0,5.234]
["binance-futures","BTCUSDT",1743811231286,6.723,83807.1,83807.0,5.234]
["binance-futures","BTCUSDT",1743811231342,6.719,83807.1,83807.0,5.234]
["binance-futures","BTCUSDT",1743811231442,6.739,83807.1,83807.0,5.234]
["binance-futures","BTCUSDT",1743811231556,6.746,83807.1,83807.0,5.559]
["binance-futures","BTCUSDT",1743811231607,6.752,83807.1,83807.0,5.559]
["binance-futures","BTCUSDT",1743811231658,6.758,83807.1,83807.0,5.217]
["binance-futures","BTCUSDT",1743811231710,6.762,83807.1,83807.0,5.217]
["binance-futures","BTCUSDT",1743811231762,6.762,83807.1,83807.0,5.22]
["binance-futures","BTCUSDT",1743811231810,6.798,83807.1,83807.0,2.727]
["binance-futures","BTCUSDT",1743811231864,6.798,83807.1,83807.0,2.723]
["binance-futures","BTCUSDT",1743811232074,7.073,83807.1,83807.0,2.725]
["binance-futures","BTCUSDT",1743811232122,7.068,83807.1,83807.0,2.951]
["binance-futures","BTCUSDT",1743811232180,7.068,83807.1,83807.0,3.301]
["binance-futures","BTCUSDT",1743811232232,7.068,83807.1,83807.0,3.285]
["binance-futures","BTCUSDT",1743811232284,7.064,83807.1,83807.0,2.963]
["binance-futures","BTCUSDT",1743811232337,7.058,83807.1,83807.0,2.963]
["binance-futures","BTCUSDT",1743811232388,7.727,83807.1,83807.0,2.737]
["binance-futures","BTCUSDT",1743811232492,7.739,83807.1,83807.0,1.778]
["binance-futures","BTCUSDT",1743811232544,7.724,83807.1,83807.0,1.778]
["binance-futures","BTCUSDT",1743811232588,7.795,83807.1,83807.0,1.733]
["binance-futures","BTCUSDT",1743811232741,7.798,83807.1,83807.0,1.749]
["binance-futures","BTCUSDT",1743811232801,6.337,83807.1,83807.0,9.179]
["binance-futures","BTCUSDT",1743811232853,6.109,83807.1,83807.0,9.443]
["binance-futures","BTCUSDT",1743811232902,6.341,83807.1,83807.0,9.443]
["binance-futures","BTCUSDT",1743811232955,6.341,83807.1,83807.0,9.417]
["binance-futures","BTCUSDT",1743811233006,6.343,83807.1,83807.0,8.161]
["binance-futures","BTCUSDT",1743811233062,6.35,83807.1,83807.0,8.161]
["binance-futures","BTCUSDT",1743811233113,6.391,83807.1,83807.0,8.161]
["binance-futures","BTCUSDT",1743811233161,6.431,83807.1,83807.0,7.354]
["binance-futures","BTCUSDT",1743811233218,6.633,83807.1,83807.0,7.001]
["binance-futures","BTCUSDT",1743811233268,6.524,83807.1,83807.0,4.042]
["binance-futures","BTCUSDT",1743811233321,6.531,83807.1,83807.0,3.427]
["binance-futures","BTCUSDT",1743811233375,6.57,83807.1,83807.0,3.212]
["binance-futures","BTCUSDT",1743811233481,6.599,83807.1,83807.0,2.885]
["binance-futures","BTCUSDT",1743811233531,6.533,83807.1,83807.0,1.957]
["binance-futures","BTCUSDT",1743811233582,6.531,83807.1,83807.0,1.952]
["binance-futures","BTCUSDT",1743811233633,6.331,83807.1,83807.0,2.169]
["binance-futures","BTCUSDT",1743811233737,6.331,83807.1,83807.0,1.828]
["binance-futures","BTCUSDT",1743811233786,6.331,83807.1,83807.0,1.812]
["binance-futures","BTCUSDT",1743811233840,6.493,83807.1,83807.0,0.839]
["binance-futures","BTCUSDT",1743811233892,6.336,83807.1,83807.0,0.154]
["binance-futures","BTCUSDT",1743811233994,20.456,83802.3,83802.2,0.178]
["binance-futures","BTCUSDT",1743811234045,21.889,83800.1,83800.0,1.696]
["binance-futures","BTCUSDT",1743811234096,21.286,83800.1,83800.0,1.541]
["binance-futures","BTCUSDT",1743811234146,21.129,83800.1,83800.0,1.852]
["binance-futures","BTCUSDT",1743811234201,19.815,83800.1,83800.0,2.412]
["binance-futures","BTCUSDT",1743811234255,19.299,83800.1,83800.0,3.289]
["binance-futures","BTCUSDT",1743811234306,19.367,83800.1,83800.0,2.948]
["binance-futures","BTCUSDT",1743811234356,19.405,83800.1,83800.0,2.639]
["binance-futures","BTCUSDT",1743811234408,17.498,83800.1,83800.0,5.419]
["binance-futures","BTCUSDT",1743811234510,17.498,83800.1,83800.0,5.436]
["binance-futures","BTCUSDT",1743811234563,17.5,83800.1,83800.0,4.427]
["binance-futures","BTCUSDT",1743811234617,17.5,83800.1,83800.0,4.97]
["binance-futures","BTCUSDT",1743811234661,17.5,83800.1,83800.0,4.973]
["binance-futures","BTCUSDT",1743811234770,17.56,83800.1,83800.0,5.884]
["binance-futures","BTCUSDT",1743811234825,17.56,83800.1,83800.0,5.876]
["binance-futures","BTCUSDT",1743811234929,17.562,83800.1,83800.0,5.043]
["binance-futures","BTCUSDT",1743811234979,17.564,83800.1,83800.0,5.039]
["binance-futures","BTCUSDT",1743811235031,17.559,83800.1,83800.0,5.286]
["binance-futures","BTCUSDT",1743811235083,17.557,83800.1,83800.0,5.292]
["binance-futures","BTCUSDT",1743811235132,17.555,83800.1,83800.0,5.292]
["binance-futures","BTCUSDT",1743811235184,17.655,83800.1,83800.0,5.292]
["binance-futures","BTCUSDT",1743811235238,17.655,83800.1,83800.0,5.539]
["binance-futures","BTCUSDT",1743811235342,16.19,83800.1,83800.0,5.557]
["binance-futures","BTCUSDT",1743811235395,16.07,83800.1,83800.0,5.557]
["binance-futures","BTCUSDT",1743811235496,16.07,83800.1,83800.0,5.687]
["binance-futures","BTCUSDT",1743811235751,16.07,83800.1,83800.0,5.668]
["binance-futures","BTCUSDT",1743811236065,16.07,83800.1,83800.0,5.672]
["binance-futures","BTCUSDT",1743811236119,16.07,83800.1,83800.0,5.673]
["binance-futures","BTCUSDT",1743811236224,16.07,83800.1,83800.0,5.668]
["binance-futures","BTCUSDT",1743811236275,16.07,83800.1,83800.0,5.68]
["binance-futures","BTCUSDT",1743811236328,16.008,83800.1,83800.0,5.662]
["binance-futures","BTCUSDT",1743811236378,16.104,83800.1,83800.0,5.662]
["binance-futures","BTCUSDT",1743811236481,16.175,83800.1,83800.0,5.662]
["binance-futures","BTCUSDT",1743811236785,16.175,83800.1,83800.0,5.757]
["binance-futures","BTCUSDT",1743811237101,16.182,83800.1,83800.0,5.761]
["binance-futures","BTCUSDT",1743811237203,16.113,83800.1,83800.0,5.761]
["binance-futures","BTCUSDT",1743811237259,16.113,83800.1,83800.0,5.749]
["binance-futures","BTCUSDT",1743811237307,16.112,83800.1,83800.0,5.749]
["binance-futures","BTCUSDT",1743811237413,16.112,83800.1,83800.0,5.746]
["binance-futures","BTCUSDT",1743811237465,16.112,83800.1,83800.0,5.761]
["binance-futures","BTCUSDT",1743811237518,16.112,83800.1,83800.0,5.779]
["binance-futures","BTCUSDT",1743811237621,16.112,83800.1,83800.0,5.781]
["binance-futures","BTCUSDT",1743811237729,16.183,83800.1,83800.0,5.237]
["binance-futures","BTCUSDT",1743811237781,16.183,83800.1,83800.0,5.24]
["binance-futures","BTCUSDT",1743811237830,16.183,83800.1,83800.0,5.464]
["binance-futures","BTCUSDT",1743811237938,16.181,83800.1,83800.0,5.41]
["binance-futures","BTCUSDT",1743811237987,16.174,83800.1,83800.0,4.904]
["binance-futures","BTCUSDT",1743811238039,16.174,83800.1,83800.0,4.924]
["binance-futures","BTCUSDT",1743811238092,16.176,83800.1,83800.0,5.868]
["binance-futures","BTCUSDT",1743811238141,16.176,83800.1,83800.0,5.873]
["binance-futures","BTCUSDT",1743811238192,16.174,83800.1,83800.0,5.883]
["binance-futures","BTCUSDT",1743811238245,16.252,83800.1,83800.0,5.879]
["binance-futures","BTCUSDT",1743811238452,16.254,83800.1,83800.0,5.491]
["binance-futures","BTCUSDT",1743811238506,16.254,83800.1,83800.0,5.557]
["binance-futures","BTCUSDT",1743811238717,16.254,83800.1,83800.0,4.705]
["binance-futures","BTCUSDT",1743811238821,16.254,83800.1,83800.0,4.373]
["binance-futures","BTCUSDT",1743811238876,16.254,83800.1,83800.0,4.927]
["binance-futures","BTCUSDT",1743811238979,16.254,83800.1,83800.0,4.379]
["binance-futures","BTCUSDT",1743811239031,16.256,83800.1,83800.0,4.367]
["binance-futures","BTCUSDT",1743811239081,16.534,83800.1,83800.0,4.369]
["binance-futures","BTCUSDT",1743811239137,16.532,83800.1,83800.0,4.37]
["binance-futures","BTCUSDT",1743811239183,16.532,83800.1,83800.0,4.372]
["binance-futures","BTCUSDT",1743811239242,16.536,83800.1,83800.0,2.233]
["binance-futures","BTCUSDT",1743811239285,16.537,83800.1,83800.0,2.231]
["binance-futures","BTCUSDT",1743811239342,16.41,83800.1,83800.0,2.231]
["binance-futures","BTCUSDT",1743811239396,16.413,83800.1,83800.0,2.231]
["binance-futures","BTCUSDT",1743811239448,16.413,83800.1,83800.0,2.227]
["binance-futures","BTCUSDT",1743811239550,1.407,83799.2,83798.8,0.002]
["binance-futures","BTCUSDT",1743811239601,20.207,83797.6,83797.5,0.137]
["binance-futures","BTCUSDT",1743811239652,20.229,83797.6,83797.5,0.283]
["binance-futures","BTCUSDT",1743811239704,18.451,83797.6,83797.5,0.695]
["binance-futures","BTCUSDT",1743811239751,18.451,83797.6,83797.5,0.256]
["binance-futures","BTCUSDT",1743811239805,18.51,83797.6,83797.5,0.258]
["binance-futures","BTCUSDT",1743811239859,18.649,83797.6,83797.5,0.264]
["binance-futures","BTCUSDT",1743811239964,18.67,83797.6,83797.5,0.266]
["binance-futures","BTCUSDT",1743811240012,18.662,83797.6,83797.5,0.246]
["binance-futures","BTCUSDT",1743811240170,18.656,83797.6,83797.5,0.246]
["binance-futures","BTCUSDT",1743811240223,18.656,83797.6,83797.5,0.258]
["binance-futures","BTCUSDT",1743811240273,18.664,83797.6,83797.5,1.091]
["binance-futures","BTCUSDT",1743811240326,15.793,83797.6,83797.5,4.109]
["binance-futures","BTCUSDT",1743811240374,15.795,83797.6,83797.5,4.427]
["binance-futures","BTCUSDT",1743811240429,15.618,83797.6,83797.5,4.427]
["binance-futures","BTCUSDT",1743811240482,15.62,83797.6,83797.5,4.427]
["binance-futures","BTCUSDT",1743811240536,14.39,83797.6,83797.5,4.736]
["binance-futures","BTCUSDT",1743811240586,11.896,83797.6,83797.5,5.933]
["binance-futures","BTCUSDT",1743811240640,11.896,83797.6,83797.5,6.23]
["binance-futures","BTCUSDT",1743811240744,11.297,83797.6,83797.5,6.461]
["binance-futures","BTCUSDT",1743811240798,11.297,83797.6,83797.5,6.445]
["binance-futures","BTCUSDT",1743811240845,8.011,83797.6,83797.5,6.716]
["binance-futures","BTCUSDT",1743811240901,6.741,83797.6,83797.5,6.722]
["binance-futures","BTCUSDT",1743811240949,5.892,83797.6,83797.5,7.089]
["binance-futures","BTCUSDT",1743811241004,5.748,83797.6,83797.5,6.885]
["binance-futures","BTCUSDT",1743811241051,5.915,83797.6,83797.5,7.074]
["binance-futures","BTCUSDT",1743811241103,5.91,83797.6,83797.5,7.058]
["binance-futures","BTCUSDT",1743811241211,5.91,83797.6,83797.5,7.051]
["binance-futures","BTCUSDT",1743811241266,5.91,83797.6,83797.5,6.369]
["binance-futures","BTCUSDT",1743811241318,5.911,83797.6,83797.5,6.399]
["binance-futures","BTCUSDT",1743811241366,5.911,83797.6,83797.5,6.383]
["binance-futures","BTCUSDT",1743811241421,5.829,83797.6,83797.5,6.383]
["binance-futures","BTCUSDT",1743811241471,5.774,83797.6,83797.5,6.411]
["binance-futures","BTCUSDT",1743811241527,5.68,83797.6,83797.5,6.411]
["binance-futures","BTCUSDT",1743811241578,5.771,83797.6,83797.5,6.395]
["binance-futures","BTCUSDT",1743811241624,5.773,83797.6,83797.5,7.196]
["binance-futures","BTCUSDT",1743811241737,5.773,83797.6,83797.5,7.198]
["binance-futures","BTCUSDT",1743811241838,5.771,83797.6,83797.5,7.502]
["binance-futures","BTCUSDT",1743811241992,5.771,83797.6,83797.5,7.5]
["binance-futures","BTCUSDT",1743811242046,5.771,83797.6,83797.5,7.444]
["binance-futures","BTCUSDT",1743811242101,5.773,83797.6,83797.5,7.515]
["binance-futures","BTCUSDT",1743811242259,5.778,83797.6,83797.5,7.517]
["binance-futures","BTCUSDT",1743811242362,5.778,83797.6,83797.5,7.514]
["binance-futures","BTCUSDT",1743811242461,5.778,83797.6,83797.5,7.502]
["binance-futures","BTCUSDT",1743811242520,5.774,83797.6,83797.5,7.502]
["binance-futures","BTCUSDT",1743811242570,5.774,83797.6,83797.5,7.45]
["binance-futures","BTCUSDT",1743811242624,5.774,83797.6,83797.5,6.845]
["binance-futures","BTCUSDT",1743811242678,5.774,83797.6,83797.5,6.861]
["binance-futures","BTCUSDT",1743811242730,5.774,83797.6,83797.5,6.863]
["binance-futures","BTCUSDT",1743811242783,5.772,83797.6,83797.5,6.863]
["binance-futures","BTCUSDT",1743811243098,5.785,83797.6,83797.5,6.863]
["binance-futures","BTCUSDT",1743811243203,5.785,83797.6,83797.5,6.877]
["binance-futures","BTCUSDT",1743811243257,5.774,83797.6,83797.5,6.675]
["binance-futures","BTCUSDT",1743811243360,5.774,83797.6,83797.5,6.673]
["binance-futures","BTCUSDT",1743811243465,5.723,83797.6,83797.5,6.673]
["binance-futures","BTCUSDT",1743811243516,5.777,83797.6,83797.5,6.711]
["binance-futures","BTCUSDT",1743811243561,5.777,83797.6,83797.5,6.716]
["binance-futures","BTCUSDT",1743811243828,5.777,83797.6,83797.5,6.712]
["binance-futures","BTCUSDT",1743811243877,5.786,83797.6,83797.5,6.712]
["binance-futures","BTCUSDT",1743811243933,5.787,83797.6,83797.5,6.79]
["binance-futures","BTCUSDT",1743811244087,5.835,83797.6,83797.5,6.102]
["binance-futures","BTCUSDT",1743811244141,5.835,83797.6,83797.5,6.166]
["binance-futures","BTCUSDT",1743811244197,5.752,83797.6,83797.5,5.966]
["binance-futures","BTCUSDT",1743811244247,5.855,83797.6,83797.5,5.941]
["binance-futures","BTCUSDT",1743811244301,5.864,83797.6,83797.5,5.948]
["binance-futures","BTCUSDT",1743811244356,5.905,83797.6,83797.5,5.971]
["binance-futures","BTCUSDT",1743811244406,5.9,83797.6,83797.5,5.971]
["binance-futures","BTCUSDT",1743811244614,5.9,83797.6,83797.5,6.204]
["binance-futures","BTCUSDT",1743811244667,5.9,83797.6,83797.5,6.188]
["binance-futures","BTCUSDT",1743811244821,5.852,83797.6,83797.5,6.183]
["binance-futures","BTCUSDT",1743811244929,5.852,83797.6,83797.5,6.339]
["binance-futures","BTCUSDT",1743811244981,5.852,83797.6,83797.5,6.323]
["binance-futures","BTCUSDT",1743811245033,5.852,83797.6,83797.5,6.339]
["binance-futures","BTCUSDT",1743811245081,5.853,83797.6,83797.5,6.323]
["binance-futures","BTCUSDT",1743811245137,5.853,83797.6,83797.5,6.351]
["binance-futures","BTCUSDT",1743811245188,5.803,83797.6,83797.5,6.337]
["binance-futures","BTCUSDT",1743811245395,5.811,83797.6,83797.5,6.337]
["binance-futures","BTCUSDT",1743811245502,5.811,83797.6,83797.5,6.335]
["binance-futures","BTCUSDT",1743811245543,5.811,83797.6,83797.5,6.175]
["binance-futures","BTCUSDT",1743811245604,5.811,83797.6,83797.5,6.283]
["binance-futures","BTCUSDT",1743811245862,5.811,83797.6,83797.5,5.827]
["binance-futures","BTCUSDT",1743811245921,5.811,83797.6,83797.5,5.697]
["binance-futures","BTCUSDT",1743811246021,5.811,83797.6,83797.5,5.915]
["binance-futures","BTCUSDT",1743811246078,6.089,83797.6,83797.5,5.682]
["binance-futures","BTCUSDT",1743811246123,6.079,83797.6,83797.5,5.7]
["binance-futures","BTCUSDT",1743811246181,6.079,83797.6,83797.5,5.912]
["binance-futures","BTCUSDT",1743811246234,6.081,83797.6,83797.5,5.894]
["binance-futures","BTCUSDT",1743811246286,6.079,83797.6,83797.5,5.897]
["binance-futures","BTCUSDT",1743811246340,6.078,83797.6,83797.5,5.899]
["binance-futures","BTCUSDT",1743811246444,6.078,83797.6,83797.5,5.942]
["binance-futures","BTCUSDT",1743811246498,6.079,83797.6,83797.5,5.942]
["binance-futures","BTCUSDT",1743811246541,6.079,83797.6,83797.5,5.907]
["binance-futures","BTCUSDT",1743811246654,6.024,83797.6,83797.5,5.907]
["binance-futures","BTCUSDT",1743811246700,6.024,83797.6,83797.5,5.909]
["binance-futures","BTCUSDT",1743811246760,6.027,83797.6,83797.5,5.907]
["binance-futures","BTCUSDT",1743811246809,6.03,83797.6,83797.5,5.907]
["binance-futures","BTCUSDT",1743811246861,6.03,83797.6,83797.5,5.662]
["binance-futures","BTCUSDT",1743811246914,6.044,83797.6,83797.5,5.646]
["binance-futures","BTCUSDT",1743811246961,5.979,83797.6,83797.5,5.888]
["binance-futures","BTCUSDT",1743811247015,5.983,83797.6,83797.5,5.872]
["binance-futures","BTCUSDT",1743811247069,5.933,83797.6,83797.5,5.488]
["binance-futures","BTCUSDT",1743811247121,5.991,83797.6,83797.5,5.646]
["binance-futures","BTCUSDT",1743811247172,5.976,83797.6,83797.5,5.888]
["binance-futures","BTCUSDT",1743811247228,5.922,83797.6,83797.5,5.862]
["binance-futures","BTCUSDT",1743811247279,5.977,83797.6,83797.5,5.862]
["binance-futures","BTCUSDT",1743811247385,5.983,83797.6,83797.5,5.86]
["binance-futures","BTCUSDT",1743811247437,5.983,83797.6,83797.5,5.858]
["binance-futures","BTCUSDT",1743811247538,5.966,83797.6,83797.5,5.858]
["binance-futures","BTCUSDT",1743811247590,5.988,83797.6,83797.5,5.853]
["binance-futures","BTCUSDT",1743811247641,6.054,83797.6,83797.5,4.267]
["binance-futures","BTCUSDT",1743811247693,6.056,83797.6,83797.5,5.206]
["binance-futures","BTCUSDT",1743811247744,6.056,83797.6,83797.5,5.429]
["binance-futures","BTCUSDT",1743811247796,6.058,83797.6,83797.5,5.429]
["binance-futures","BTCUSDT",1743811247847,6.058,83797.6,83797.5,5.809]
["binance-futures","BTCUSDT",1743811247902,6.056,83797.6,83797.5,5.384]
["binance-futures","BTCUSDT",1743811247953,6.072,83797.6,83797.5,5.161]
["binance-futures","BTCUSDT",1743811248004,6.056,83797.6,83797.5,6.059]
["binance-futures","BTCUSDT",1743811248041,6.058,83797.6,83797.5,5.382]
["binance-futures","BTCUSDT",1743811248105,6.058,83797.6,83797.5,5.161]
["binance-futures","BTCUSDT",1743811248162,5.947,83797.6,83797.5,5.391]
["binance-futures","BTCUSDT",1743811248212,6.054,83797.6,83797.5,5.391]
["binance-futures","BTCUSDT",1743811248261,6.053,83797.6,83797.5,5.169]
["binance-futures","BTCUSDT",1743811248466,6.053,83797.6,83797.5,5.052]
["binance-futures","BTCUSDT",1743811248525,6.051,83797.6,83797.5,5.052]
["binance-futures","BTCUSDT",1743811248685,6.029,83797.6,83797.5,6.082]
["binance-futures","BTCUSDT",1743811248781,5.829,83797.6,83797.5,6.082]
["binance-futures","BTCUSDT",1743811248841,5.829,83797.6,83797.5,6.12]
["binance-futures","BTCUSDT",1743811249049,5.829,83797.6,83797.5,6.108]
["binance-futures","BTCUSDT",1743811249103,5.829,83797.6,83797.5,6.128]
["binance-futures","BTCUSDT",1743811249147,5.829,83797.6,83797.5,6.129]
["binance-futures","BTCUSDT",1743811249205,5.829,83797.6,83797.5,6.128]
["binance-futures","BTCUSDT",1743811249261,5.829,83797.6,83797.5,6.109]
["binance-futures","BTCUSDT",1743811249311,5.827,83797.6,83797.5,6.149]
["binance-futures","BTCUSDT",1743811249362,5.829,83797.6,83797.5,6.149]
["binance-futures","BTCUSDT",1743811249418,5.7,83797.6,83797.5,6.149]
["binance-futures","BTCUSDT",1743811249464,5.833,83797.6,83797.5,6.147]
["binance-futures","BTCUSDT",1743811249522,5.833,83797.6,83797.5,6.161]
["binance-futures","BTCUSDT",1743811250144,5.833,83797.6,83797.5,6.158]
["binance-futures","BTCUSDT",1743811250301,5.828,83797.6,83797.5,6.157]
["binance-futures","BTCUSDT",1743811250401,5.828,83797.6,83797.5,6.154]
["binance-futures","BTCUSDT",1743811250461,5.827,83797.6,83797.5,6.154]
["binance-futures","BTCUSDT",1743811250564,5.827,83797.6,83797.5,6.147]
["binance-futures","BTCUSDT",1743811250611,5.827,83797.6,83797.5,6.028]
["binance-futures","BTCUSDT",1743811250663,5.846,83797.6,83797.5,5.485]
["binance-futures","BTCUSDT",1743811250718,5.843,83797.6,83797.5,5.483]
["binance-futures","BTCUSDT",1743811250761,5.843,83797.6,83797.5,5.715]
["binance-futures","BTCUSDT",1743811250821,5.49,83797.6,83797.5,6.043]
["binance-futures","BTCUSDT",1743811250874,5.49,83797.6,83797.5,6.054]
["binance-futures","BTCUSDT",1743811250926,5.49,83797.6,83797.5,4.888]
["binance-futures","BTCUSDT",1743811250978,5.512,83797.6,83797.5,4.63]
["binance-futures","BTCUSDT",1743811251022,5.49,83797.6,83797.5,6.134]
["binance-futures","BTCUSDT",1743811251080,5.49,83797.6,83797.5,6.118]
["binance-futures","BTCUSDT",1743811251182,5.49,83797.6,83797.5,6.117]
["binance-futures","BTCUSDT",1743811251284,5.132,83797.6,83797.5,6.135]
["binance-futures","BTCUSDT",1743811251338,5.132,83797.6,83797.5,6.132]
["binance-futures","BTCUSDT",1743811251391,5.13,83797.6,83797.5,6.133]
["binance-futures","BTCUSDT",1743811251496,5.13,83797.6,83797.5,6.022]
["binance-futures","BTCUSDT",1743811251541,5.13,83797.6,83797.5,5.992]
["binance-futures","BTCUSDT",1743811251601,5.135,83797.6,83797.5,5.976]
["binance-futures","BTCUSDT",1743811251650,5.135,83797.6,83797.5,5.992]
["binance-futures","BTCUSDT",1743811251705,5.137,83797.6,83797.5,5.976]
["binance-futures","BTCUSDT",1743811252005,5.137,83797.6,83797.5,5.992]
["binance-futures","BTCUSDT",1743811252161,5.135,83797.6,83797.5,5.993]
["binance-futures","BTCUSDT",1743811252221,5.135,83797.6,83797.5,5.977]
["binance-futures","BTCUSDT",1743811252278,5.13,83797.6,83797.5,5.977]
["binance-futures","BTCUSDT",1743811252321,5.13,83797.6,83797.5,5.986]
["binance-futures","BTCUSDT",1743811252481,5.13,83797.6,83797.5,5.982]
["binance-futures","BTCUSDT",1743811252540,5.13,83797.6,83797.5,5.997]
["binance-futures","BTCUSDT",1743811252584,4.97,83797.6,83797.5,7.025]
["binance-futures","BTCUSDT",1743811252644,4.97,83797.6,83797.5,7.165]
["binance-futures","BTCUSDT",1743811252690,4.97,83797.6,83797.5,7.168]
["binance-futures","BTCUSDT",1743811253115,4.979,83797.6,83797.5,6.998]
["binance-futures","BTCUSDT",1743811253221,4.979,83797.6,83797.5,7.382]
["binance-futures","BTCUSDT",1743811253326,4.979,83797.6,83797.5,7.383]
["binance-futures","BTCUSDT",1743811253533,4.975,83797.6,83797.5,7.383]
["binance-futures","BTCUSDT",1743811253582,4.982,83797.6,83797.5,7.383]
["binance-futures","BTCUSDT",1743811253685,4.982,83797.6,83797.5,7.397]
["binance-futures","BTCUSDT",1743811253889,4.982,83797.6,83797.5,7.376]
["binance-futures","BTCUSDT",1743811253945,4.982,83797.6,83797.5,7.379]
["binance-futures","BTCUSDT",1743811254050,6.085,83797.6,83797.5,5.288]
["binance-futures","BTCUSDT",1743811254103,6.085,83797.6,83797.5,3.452]
["binance-futures","BTCUSDT",1743811254153,6.107,83797.6,83797.5,3.452]
["binance-futures","BTCUSDT",1743811254206,5.949,83797.6,83797.5,6.195]
["binance-futures","BTCUSDT",1743811254258,5.931,83797.6,83797.5,6.217]
["binance-futures","BTCUSDT",1743811254308,5.929,83797.6,83797.5,6.256]
["binance-futures","BTCUSDT",1743811254361,5.929,83797.6,83797.5,6.254]
["binance-futures","BTCUSDT",1743811254409,5.529,83797.6,83797.5,6.258]
["binance-futures","BTCUSDT",1743811254462,5.531,83797.6,83797.5,6.296]
["binance-futures","BTCUSDT",1743811254571,5.531,83797.6,83797.5,6.145]
["binance-futures","BTCUSDT",1743811254623,6.422,83797.6,83797.5,5.887]
["binance-futures","BTCUSDT",1743811254669,6.368,83797.6,83797.5,5.887]
["binance-futures","BTCUSDT",1743811254725,6.425,83797.6,83797.5,6.114]
["binance-futures","BTCUSDT",1743811254831,6.425,83797.6,83797.5,5.409]
["binance-futures","BTCUSDT",1743811254938,6.425,83797.6,83797.5,5.648]
["binance-futures","BTCUSDT",1743811255094,6.302,83797.6,83797.5,5.648]
["binance-futures","BTCUSDT",1743811255148,6.302,83797.6,83797.5,6.563]
["binance-futures","BTCUSDT",1743811255198,6.3,83797.6,83797.5,6.549]
["binance-futures","BTCUSDT",1743811255251,6.278,83797.6,83797.5,6.551]
["binance-futures","BTCUSDT",1743811255354,6.275,83797.6,83797.5,6.55]
["binance-futures","BTCUSDT",1743811255405,6.297,83797.6,83797.5,6.551]
["binance-futures","BTCUSDT",1743811255511,6.304,83797.6,83797.5,6.562]
["binance-futures","BTCUSDT",1743811255619,6.304,83797.6,83797.5,6.557]
["binance-futures","BTCUSDT",1743811255721,6.302,83797.6,83797.5,6.557]
["binance-futures","BTCUSDT",1743811255880,6.254,83797.6,83797.5,6.553]
["binance-futures","BTCUSDT",1743811255927,6.254,83797.6,83797.5,6.558]
["binance-futures","BTCUSDT",1743811256038,7.203,83797.6,83797.5,6.395]
["binance-futures","BTCUSDT",1743811256087,7.225,83797.6,83797.5,4.187]
["binance-futures","BTCUSDT",1743811256142,7.225,83797.6,83797.5,4.191]
["binance-futures","BTCUSDT",1743811256192,7.223,83797.6,83797.5,3.571]
["binance-futures","BTCUSDT",1743811256301,7.23,83797.6,83797.5,3.577]
["binance-futures","BTCUSDT",1743811256345,7.229,83797.6,83797.5,3.578]
["binance-futures","BTCUSDT",1743811256505,7.229,83797.6,83797.5,3.503]
["binance-futures","BTCUSDT",1743811256613,9.4,83797.6,83797.5,1.849]
["binance-futures","BTCUSDT",1743811256721,9.398,83797.6,83797.5,1.515]
["binance-futures","BTCUSDT",1743811256772,9.401,83797.6,83797.5,1.515]
["binance-futures","BTCUSDT",1743811256825,9.403,83797.6,83797.5,1.865]
["binance-futures","BTCUSDT",1743811256875,9.403,83797.6,83797.5,1.849]
["binance-futures","BTCUSDT",1743811256921,9.407,83797.6,83797.5,1.849]
["binance-futures","BTCUSDT",1743811256981,9.407,83797.6,83797.5,1.852]
["binance-futures","BTCUSDT",1743811257031,9.407,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257081,9.464,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257137,9.465,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257187,9.813,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257240,9.884,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257291,9.526,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257342,9.785,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257395,9.787,83797.6,83797.5,1.855]
["binance-futures","BTCUSDT",1743811257445,9.791,83797.6,83797.5,1.539]
["binance-futures","BTCUSDT",1743811257499,9.792,83797.6,83797.5,1.539]
["binance-futures","BTCUSDT",1743811257552,9.79,83797.6,83797.5,1.527]
["binance-futures","BTCUSDT",1743811257605,9.792,83797.6,83797.5,1.46]
["binance-futures","BTCUSDT",1743811257760,29.448,83794.3,83794.2,2.827]
["binance-futures","BTCUSDT",1743811257810,29.497,83794.3,83794.2,2.829]
["binance-futures","BTCUSDT",1743811257863,29.598,83794.3,83794.2,2.832]
["binance-futures","BTCUSDT",1743811257914,29.908,83794.3,83794.2,2.868]
["binance-futures","BTCUSDT",1743811257967,29.911,83794.3,83794.2,2.873]
["binance-futures","BTCUSDT",1743811258019,29.966,83794.3,83794.2,2.873]
["binance-futures","BTCUSDT",1743811258067,29.968,83794.3,83794.2,2.873]
["binance-futures","BTCUSDT",1743811258121,29.971,83794.3,83794.2,2.873]
["binance-futures","BTCUSDT",1743811258164,29.974,83794.3,83794.2,2.873]
["binance-futures","BTCUSDT",1743811258279,29.647,83794.3,83794.2,2.891]
["binance-futures","BTCUSDT",1743811258331,29.779,83794.3,83794.2,3.879]
["binance-futures","BTCUSDT",1743811258381,29.779,83794.3,83794.2,3.889]
["binance-futures","BTCUSDT",1743811258438,27.771,83794.3,83794.2,3.951]
["binance-futures","BTCUSDT",1743811258489,27.771,83794.3,83794.2,4.145]
["binance-futures","BTCUSDT",1743811258541,27.771,83794.3,83794.2,4.276]
["binance-futures","BTCUSDT",1743811258594,27.775,83794.3,83794.2,3.942]
["binance-futures","BTCUSDT",1743811258684,27.771,83794.3,83794.2,3.942]
["binance-futures","BTCUSDT",1743811258800,24.189,83794.3,83794.2,4.276]
["binance-futures","BTCUSDT",1743811258851,22.849,83794.3,83794.2,5.135]
["binance-futures","BTCUSDT",1743811258901,22.849,83794.3,83794.2,4.91]
["binance-futures","BTCUSDT",1743811259005,21.871,83794.3,83794.2,6.967]
["binance-futures","BTCUSDT",1743811259108,21.811,83794.3,83794.2,7.269]
["binance-futures","BTCUSDT",1743811259159,21.876,83794.3,83794.2,5.322]
["binance-futures","BTCUSDT",1743811259201,21.876,83794.3,83794.2,5.324]
["binance-futures","BTCUSDT",1743811259261,21.878,83794.3,83794.2,4.56]
["binance-futures","BTCUSDT",1743811259312,21.878,83794.3,83794.2,4.562]
["binance-futures","BTCUSDT",1743811259363,21.855,83794.3,83794.2,4.562]
["binance-futures","BTCUSDT",1743811259467,21.855,83794.3,83794.2,4.175]
["binance-futures","BTCUSDT",1743811259518,21.856,83794.3,83794.2,4.175]
["binance-futures","BTCUSDT",1743811259621,21.856,83794.3,83794.2,4.507]
["binance-futures","BTCUSDT",1743811259676,21.856,83794.3,83794.2,4.175]
["binance-futures","BTCUSDT",1743811259726,21.86,83794.3,83794.2,4.175]
["binance-futures","BTCUSDT",1743811259778,21.856,83794.3,83794.2,4.175]
["binance-futures","BTCUSDT",1743811259985,3.812,83790.1,83789.8,0.005]
["binance-futures","BTCUSDT",1743811260036,18.795,83790.1,83790.0,0.232]
["binance-futures","BTCUSDT",1743811260087,17.007,83790.1,83790.0,0.295]
["binance-futures","BTCUSDT",1743811260138,16.514,83790.1,83790.0,0.259]
["binance-futures","BTCUSDT",1743811260190,0.674,83789.5,83789.3,0.374]
["binance-futures","BTCUSDT",1743811260240,20.345,83789.4,83789.3,0.562]
["binance-futures","BTCUSDT",1743811260293,21.535,83789.4,83789.3,0.405]
["binance-futures","BTCUSDT",1743811260343,21.658,83789.4,83789.3,0.406]
["binance-futures","BTCUSDT",1743811260389,21.611,83789.4,83789.3,0.408]
["binance-futures","BTCUSDT",1743811260446,21.613,83789.4,83789.3,1.334]
["binance-futures","BTCUSDT",1743811260497,21.617,83789.4,83789.3,0.67]
["binance-futures","BTCUSDT",1743811260549,21.617,83789.4,83789.3,1.334]
["binance-futures","BTCUSDT",1743811260600,21.722,83789.4,83789.3,0.67]
["binance-futures","BTCUSDT",1743811260651,21.77,83789.4,83789.3,0.414]
["binance-futures","BTCUSDT",1743811260701,22.061,83789.4,83789.3,0.67]
["binance-futures","BTCUSDT",1743811260754,22.062,83789.4,83789.3,0.67]
["binance-futures","BTCUSDT",1743811260805,22.062,83789.4,83789.3,1.615]
["binance-futures","BTCUSDT",1743811260854,22.064,83789.4,83789.3,1.617]
["binance-futures","BTCUSDT",1743811260907,22.342,83789.4,83789.3,1.361]
["binance-futures","BTCUSDT",1743811260960,22.366,83789.4,83789.3,1.361]
["binance-futures","BTCUSDT",1743811261114,22.519,83786.3,83786.2,0.664]
["binance-futures","BTCUSDT",1743811261166,22.75,83786.3,83786.2,0.691]
["binance-futures","BTCUSDT",1743811261217,21.703,83786.3,83786.2,0.691]
["binance-futures","BTCUSDT",1743811261268,21.958,83786.3,83786.2,1.969]
["binance-futures","BTCUSDT",1743811261320,20.406,83786.3,83786.2,7.472]
["binance-futures","BTCUSDT",1743811261371,18.821,83786.3,83786.2,8.326]
["binance-futures","BTCUSDT",1743811261422,8.276,83786.3,83786.2,9.45]
["binance-futures","BTCUSDT",1743811261473,8.275,83786.3,83786.2,9.45]
["binance-futures","BTCUSDT",1743811261525,0.002,83793.4,83793.3,18.065]
["binance-futures","BTCUSDT",1743811261576,0.322,83794.0,83793.9,20.162]
["binance-futures","BTCUSDT",1743811261628,0.01,83794.0,83793.9,20.348]
["binance-futures","BTCUSDT",1743811261679,0.992,83794.0,83793.9,19.853]
["binance-futures","BTCUSDT",1743811261731,1.307,83794.0,83793.9,19.853]
["binance-futures","BTCUSDT",1743811261835,1.307,83794.0,83793.9,19.721]
["binance-futures","BTCUSDT",1743811261882,1.809,83794.0,83793.9,19.698]
["binance-futures","BTCUSDT",1743811261937,3.065,83794.0,83793.9,19.698]
["binance-futures","BTCUSDT",1743811261988,3.065,83794.0,83793.9,19.419]
["binance-futures","BTCUSDT",1743811262040,3.065,83794.0,83793.9,19.379]
["binance-futures","BTCUSDT",1743811262090,3.291,83794.0,83793.9,19.379]
["binance-futures","BTCUSDT",1743811262142,2.037,83794.0,83793.9,19.349]
["binance-futures","BTCUSDT",1743811262194,1.82,83794.0,83793.9,19.349]
["binance-futures","BTCUSDT",1743811262243,2.043,83794.0,83793.9,19.391]
["binance-futures","BTCUSDT",1743811262301,2.043,83794.0,83793.9,19.431]
["binance-futures","BTCUSDT",1743811262401,2.04,83794.0,83793.9,19.431]
["binance-futures","BTCUSDT",1743811262454,2.04,83794.0,83793.9,19.433]
["binance-futures","BTCUSDT",1743811262561,2.033,83794.0,83793.9,19.433]
["binance-futures","BTCUSDT",1743811262610,1.533,83794.0,83793.9,19.433]
["binance-futures","BTCUSDT",1743811262662,0.022,83794.0,83793.9,19.712]
["binance-futures","BTCUSDT",1743811262716,0.022,83794.0,83793.9,19.739]
["binance-futures","BTCUSDT",1743811262767,0.022,83794.0,83793.9,20.211]
["binance-futures","BTCUSDT",1743811262874,0.022,83794.0,83793.9,20.212]
["binance-futures","BTCUSDT",1743811262925,1.223,83794.0,83793.9,19.716]
["binance-futures","BTCUSDT",1743811263025,1.315,83794.0,83793.9,19.716]
["binance-futures","BTCUSDT",1743811263082,1.819,83794.0,83793.9,19.716]
["binance-futures","BTCUSDT",1743811263133,1.821,83794.0,83793.9,19.716]
["binance-futures","BTCUSDT",1743811263238,1.823,83794.0,83793.9,19.785]
["binance-futures","BTCUSDT",1743811263341,1.823,83794.0,83793.9,19.498]
["binance-futures","BTCUSDT",1743811263381,1.824,83794.0,83793.9,19.482]
["binance-futures","BTCUSDT",1743811263501,1.824,83794.0,83793.9,19.478]
["binance-futures","BTCUSDT",1743811263601,1.829,83794.0,83793.9,19.478]
["binance-futures","BTCUSDT",1743811263647,1.829,83794.0,83793.9,19.482]
["binance-futures","BTCUSDT",1743811263707,1.829,83794.0,83793.9,19.432]
["binance-futures","BTCUSDT",1743811263862,3.585,83794.0,83793.9,19.399]
["binance-futures","BTCUSDT",1743811263914,3.585,83794.0,83793.9,19.377]
["binance-futures","BTCUSDT",1743811263966,6.461,83794.0,83793.9,13.027]
["binance-futures","BTCUSDT",1743811264016,6.461,83794.0,83793.9,9.551]
["binance-futures","BTCUSDT",1743811264120,6.461,83794.0,83793.9,9.775]
["binance-futures","BTCUSDT",1743811264169,6.452,83794.0,83793.9,9.792]
["binance-futures","BTCUSDT",1743811264224,6.639,83794.0,83793.9,9.478]
["binance-futures","BTCUSDT",1743811264277,6.454,83794.0,83793.9,9.484]
["binance-futures","BTCUSDT",1743811264326,6.455,83794.0,83793.9,9.487]
["binance-futures","BTCUSDT",1743811264433,6.455,83794.0,83793.9,9.483]
["binance-futures","BTCUSDT",1743811264654,6.455,83794.0,83793.9,9.487]
["binance-futures","BTCUSDT",1743811264706,6.459,83794.0,83793.9,9.487]
["binance-futures","BTCUSDT",1743811264759,6.439,83794.0,83793.9,9.487]
["binance-futures","BTCUSDT",1743811264810,6.437,83794.0,83793.9,9.487]
["binance-futures","BTCUSDT",1743811264863,6.437,83794.0,83793.9,9.485]
["binance-futures","BTCUSDT",1743811264915,6.442,83794.0,83793.9,9.482]
["binance-futures","BTCUSDT",1743811265070,6.444,83794.0,83793.9,9.477]
["binance-futures","BTCUSDT",1743811265123,6.477,83794.0,83793.9,9.524]
["binance-futures","BTCUSDT",1743811265177,6.448,83794.0,83793.9,9.526]
["binance-futures","BTCUSDT",1743811265226,6.448,83794.0,83793.9,9.544]
["binance-futures","BTCUSDT",1743811265280,6.448,83794.0,83793.9,9.542]
["binance-futures","BTCUSDT",1743811265331,6.448,83794.0,83793.9,9.535]
["binance-futures","BTCUSDT",1743811265490,6.448,83794.0,83793.9,9.533]
["binance-futures","BTCUSDT",1743811265593,6.443,83794.0,83793.9,6.48]
["binance-futures","BTCUSDT",1743811265644,6.477,83794.0,83793.9,4.865]
["binance-futures","BTCUSDT",1743811265745,6.479,83794.0,83793.9,3.085]
["binance-futures","BTCUSDT",1743811265801,6.637,83794.0,83793.9,2.516]
["binance-futures","BTCUSDT",1743811265850,6.477,83794.0,83793.9,3.119]
["binance-futures","BTCUSDT",1743811265905,6.467,83794.0,83793.9,2.463]
["binance-futures","BTCUSDT",1743811265955,6.751,83794.0,83793.9,0.916]
["binance-futures","BTCUSDT",1743811266058,6.774,83794.0,83793.9,0.916]
["binance-futures","BTCUSDT",1743811266109,6.804,83794.0,83793.9,0.845]
["binance-futures","BTCUSDT",1743811266161,6.807,83794.0,83793.9,0.847]
["binance-futures","BTCUSDT",1743811266211,6.809,83794.0,83793.9,0.912]
["binance-futures","BTCUSDT",1743811266261,6.809,83794.0,83793.9,0.627]
["binance-futures","BTCUSDT",1743811266311,6.809,83794.0,83793.9,0.623]
["binance-futures","BTCUSDT",1743811266367,6.833,83794.0,83793.9,0.621]
["binance-futures","BTCUSDT",1743811266574,8.586,83794.0,83793.9,0.622]
["binance-futures","BTCUSDT",1743811266627,9.57,83794.0,83793.9,0.622]
["binance-futures","BTCUSDT",1743811266781,9.57,83794.0,83793.9,0.608]
["binance-futures","BTCUSDT",1743811266836,10.256,83794.0,83793.9,0.498]
["binance-futures","BTCUSDT",1743811266938,10.241,83794.0,83793.9,0.487]
["binance-futures","BTCUSDT",1743811266989,10.241,83794.0,83793.9,0.49]
["binance-futures","BTCUSDT",1743811267092,10.244,83794.0,83793.9,0.822]
["binance-futures","BTCUSDT",1743811267146,10.246,83794.0,83793.9,0.829]
["binance-futures","BTCUSDT",1743811267201,10.246,83794.0,83793.9,0.83]
["binance-futures","BTCUSDT",1743811267306,9.844,83794.0,83793.9,0.918]
["binance-futures","BTCUSDT",1743811267362,9.499,83794.0,83793.9,0.898]
["binance-futures","BTCUSDT",1743811267465,9.466,83794.0,83793.9,0.9]
["binance-futures","BTCUSDT",1743811267519,9.247,83794.0,83793.9,1.01]
["binance-futures","BTCUSDT",1743811267569,9.247,83794.0,83793.9,1.008]
["binance-futures","BTCUSDT",1743811267621,9.242,83794.0,83793.9,1.008]
["binance-futures","BTCUSDT",1743811267727,9.488,83794.0,83793.9,1.01]
["binance-futures","BTCUSDT",1743811267831,9.49,83794.0,83793.9,1.013]
["binance-futures","BTCUSDT",1743811267937,9.486,83794.0,83793.9,0.959]
["binance-futures","BTCUSDT",1743811267983,9.842,83794.0,83793.9,0.96]
["binance-futures","BTCUSDT",1743811268041,9.844,83794.0,83793.9,0.976]
["binance-futures","BTCUSDT",1743811268093,9.824,83794.0,83793.9,0.976]
["binance-futures","BTCUSDT",1743811268146,9.844,83794.0,83793.9,0.976]
["binance-futures","BTCUSDT",1743811268200,9.833,83794.0,83793.9,0.976]
["binance-futures","BTCUSDT",1743811268257,8.452,83794.0,83793.9,1.642]
["binance-futures","BTCUSDT",1743811268306,7.107,83794.0,83793.9,4.629]
["binance-futures","BTCUSDT",1743811268358,6.856,83794.0,83793.9,6.755]
["binance-futures","BTCUSDT",1743811268406,6.617,83794.0,83793.9,6.755]
["binance-futures","BTCUSDT",1743811268464,6.614,83794.0,83793.9,6.752]
["binance-futures","BTCUSDT",1743811268513,5.265,83794.0,83793.9,6.774]
["binance-futures","BTCUSDT",1743811268566,5.265,83794.0,83793.9,6.814]
["binance-futures","BTCUSDT",1743811268618,5.175,83794.0,83793.9,6.814]
["binance-futures","BTCUSDT",1743811268724,5.15,83794.0,83793.9,6.814]
["binance-futures","BTCUSDT",1743811268881,5.15,83794.0,83793.9,6.849]
["binance-futures","BTCUSDT",1743811268933,5.15,83794.0,83793.9,6.846]
["binance-futures","BTCUSDT",1743811269039,5.148,83794.0,83793.9,6.932]
["binance-futures","BTCUSDT",1743811269090,5.148,83794.0,83793.9,6.99]
["binance-futures","BTCUSDT",1743811269145,5.151,83794.0,83793.9,7.004]
["binance-futures","BTCUSDT",1743811269198,5.151,83794.0,83793.9,7.035]
["binance-futures","BTCUSDT",1743811269243,5.151,83794.0,83793.9,7.038]
["binance-futures","BTCUSDT",1743811269301,5.151,83794.0,83793.9,7.043]
["binance-futures","BTCUSDT",1743811269461,5.418,83794.0,83793.9,7.043]
["binance-futures","BTCUSDT",1743811269505,5.194,83794.0,83793.9,7.003]
["binance-futures","BTCUSDT",1743811269566,5.26,83794.0,83793.9,6.999]
["binance-futures","BTCUSDT",1743811269619,5.959,83794.0,83793.9,6.999]
["binance-futures","BTCUSDT",1743811269661,5.957,83794.0,83793.9,6.999]
["binance-futures","BTCUSDT",1743811269721,6.036,83794.0,83793.9,6.999]
["binance-futures","BTCUSDT",1743811269766,6.065,83794.0,83793.9,6.999]
["binance-futures","BTCUSDT",1743811269880,5.959,83794.0,83793.9,4.184]
["binance-futures","BTCUSDT",1743811269929,6.03,83794.0,83793.9,4.317]
["binance-futures","BTCUSDT",1743811270037,6.03,83794.0,83793.9,4.312]
["binance-futures","BTCUSDT",1743811270089,6.03,83794.0,83793.9,4.614]
["binance-futures","BTCUSDT",1743811270140,5.194,83794.0,83793.9,6.114]
["binance-futures","BTCUSDT",1743811270190,5.164,83794.0,83793.9,6.112]
["binance-futures","BTCUSDT",1743811270244,5.164,83794.0,83793.9,6.111]
["binance-futures","BTCUSDT",1743811270341,5.108,83794.0,83793.9,6.109]
["binance-futures","BTCUSDT",1743811270447,5.11,83794.0,83793.9,6.115]
["binance-futures","BTCUSDT",1743811270507,5.121,83794.0,83793.9,6.134]
["binance-futures","BTCUSDT",1743811270558,5.105,83794.0,83793.9,6.134]
["binance-futures","BTCUSDT",1743811270612,3.578,83794.0,83793.9,6.15]
["binance-futures","BTCUSDT",1743811270661,3.554,83794.0,83793.9,6.134]
["binance-futures","BTCUSDT",1743811270710,3.554,83794.0,83793.9,6.132]
["binance-futures","BTCUSDT",1743811270764,3.584,83794.0,83793.9,6.134]
["binance-futures","BTCUSDT",1743811270861,3.584,83794.0,83793.9,6.087]
["binance-futures","BTCUSDT",1743811270922,4.858,83794.0,83793.9,6.085]
["binance-futures","BTCUSDT",1743811270972,4.858,83794.0,83793.9,6.079]
["binance-futures","BTCUSDT",1743811271079,4.86,83794.0,83793.9,6.184]
["binance-futures","BTCUSDT",1743811271127,4.865,83794.0,83793.9,6.184]
["binance-futures","BTCUSDT",1743811271182,4.865,83794.0,83793.9,6.186]
["binance-futures","BTCUSDT",1743811271292,4.877,83794.0,83793.9,6.186]
["binance-futures","BTCUSDT",1743811271344,4.877,83794.0,83793.9,6.188]
["binance-futures","BTCUSDT",1743811271389,4.921,83794.0,83793.9,6.186]
["binance-futures","BTCUSDT",1743811271444,4.877,83794.0,83793.9,6.18]
["binance-futures","BTCUSDT",1743811271502,3.603,83794.0,83793.9,6.182]
["binance-futures","BTCUSDT",1743811271605,3.681,83794.0,83793.9,5.935]
["binance-futures","BTCUSDT",1743811271705,8.073,83794.0,83793.9,4.939]
["binance-futures","BTCUSDT",1743811271763,8.071,83794.0,83793.9,5.911]
["binance-futures","BTCUSDT",1743811271861,8.024,83794.0,83793.9,6.14]
["binance-futures","BTCUSDT",1743811272128,8.026,83794.0,83793.9,6.13]
["binance-futures","BTCUSDT",1743811272238,8.032,83794.0,83793.9,6.128]
["binance-futures","BTCUSDT",1743811272289,8.033,83794.0,83793.9,6.119]
["binance-futures","BTCUSDT",1743811272344,8.035,83794.0,83793.9,5.867]
["binance-futures","BTCUSDT",1743811272389,8.037,83794.0,83793.9,5.867]
["binance-futures","BTCUSDT",1743811272441,8.039,83794.0,83793.9,5.867]
["binance-futures","BTCUSDT",1743811272504,8.041,83794.0,83793.9,5.782]
["binance-futures","BTCUSDT",1743811272604,8.039,83794.0,83793.9,6.01]
["binance-futures","BTCUSDT",1743811272663,8.072,83794.0,83793.9,6.012]
["binance-futures","BTCUSDT",1743811272728,8.061,83794.0,83793.9,6.003]
["binance-futures","BTCUSDT",1743811272781,8.057,83794.0,83793.9,6.003]
["binance-futures","BTCUSDT",1743811272955,8.057,83794.0,83793.9,6.013]
["binance-futures","BTCUSDT",1743811273005,8.07,83794.0,83793.9,6.013]
["binance-futures","BTCUSDT",1743811273060,8.051,83794.0,83793.9,6.013]
["binance-futures","BTCUSDT",1743811273112,8.062,83794.0,83793.9,6.013]
["binance-futures","BTCUSDT",1743811273162,8.065,83794.0,83793.9,6.016]
["binance-futures","BTCUSDT",1743811273216,8.061,83794.0,83793.9,6.016]
["binance-futures","BTCUSDT",1743811273261,8.063,83794.0,83793.9,6.044]
["binance-futures","BTCUSDT",1743811273370,8.067,83794.0,83793.9,6.044]
["binance-futures","BTCUSDT",1743811273482,8.065,83794.0,83793.9,4.276]
["binance-futures","BTCUSDT",1743811273532,8.067,83794.0,83793.9,4.302]
["binance-futures","BTCUSDT",1743811273636,8.067,83794.0,83793.9,6.201]
["binance-futures","BTCUSDT",1743811273745,8.074,83794.0,83793.9,6.201]
["binance-futures","BTCUSDT",1743811273792,8.074,83794.0,83793.9,6.422]
["binance-futures","BTCUSDT",1743811273847,8.074,83794.0,83793.9,6.708]
["binance-futures","BTCUSDT",1743811273951,8.074,83794.0,83793.9,6.698]
["binance-futures","BTCUSDT",1743811274052,6.646,83794.0,83793.9,6.529]
["binance-futures","BTCUSDT",1743811274108,6.646,83794.0,83793.9,6.467]
["binance-futures","BTCUSDT",1743811274161,0.537,83794.0,83793.9,6.93]
["binance-futures","BTCUSDT",1743811274211,0.848,83794.0,83793.9,6.984]
["binance-futures","BTCUSDT",1743811274265,2.324,83794.0,83793.9,6.68]
["binance-futures","BTCUSDT",1743811274318,2.324,83794.0,83793.9,6.483]
["binance-futures","BTCUSDT",1743811274370,2.047,83794.0,83793.9,6.538]
["binance-futures","BTCUSDT",1743811274424,2.047,83794.0,83793.9,6.536]
["binance-futures","BTCUSDT",1743811274478,1.721,83794.0,83793.9,6.536]
["binance-futures","BTCUSDT",1743811274525,2.045,83794.0,83793.9,6.536]
["binance-futures","BTCUSDT",1743811274634,0.529,83794.0,83793.9,6.738]
["binance-futures","BTCUSDT",1743811274685,0.529,83794.0,83793.9,7.015]
["binance-futures","BTCUSDT",1743811274736,0.531,83794.0,83793.9,7.098]
["binance-futures","BTCUSDT",1743811274839,2.042,83794.0,83793.9,7.132]
["binance-futures","BTCUSDT",1743811274881,1.714,83794.0,83793.9,7.099]
["binance-futures","BTCUSDT",1743811275043,0.838,83794.0,83793.9,7.103]
["binance-futures","BTCUSDT",1743811275101,0.897,83794.0,83793.9,7.103]
["binance-futures","BTCUSDT",1743811275150,1.085,83794.0,83793.9,7.103]
["binance-futures","BTCUSDT",1743811275256,0.864,83794.0,83793.9,7.072]
["binance-futures","BTCUSDT",1743811275309,1.093,83794.0,83793.9,7.094]
["binance-futures","BTCUSDT",1743811275360,1.093,83794.0,83793.9,7.088]
["binance-futures","BTCUSDT",1743811275410,1.093,83794.0,83793.9,7.105]
["binance-futures","BTCUSDT",1743811275464,1.696,83794.0,83793.9,6.837]
["binance-futures","BTCUSDT",1743811275566,1.696,83794.0,83793.9,6.757]
["binance-futures","BTCUSDT",1743811275673,1.703,83794.0,83793.9,6.757]
["binance-futures","BTCUSDT",1743811275775,1.701,83794.0,83793.9,6.628]
["binance-futures","BTCUSDT",1743811275881,1.426,83794.0,83793.9,6.557]
["binance-futures","BTCUSDT",1743811275932,1.701,83794.0,83793.9,6.557]
["binance-futures","BTCUSDT",1743811276142,1.705,83794.0,83793.9,6.554]
["binance-futures","BTCUSDT",1743811276194,1.805,83794.0,83793.9,6.554]
["binance-futures","BTCUSDT",1743811276405,1.791,83794.0,83793.9,6.554]
["binance-futures","BTCUSDT",1743811276459,1.8,83794.0,83793.9,6.554]
["binance-futures","BTCUSDT",1743811276512,1.802,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811276568,1.525,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811276619,1.525,83794.0,83793.9,6.578]
["binance-futures","BTCUSDT",1743811276672,1.518,83794.0,83793.9,6.578]
["binance-futures","BTCUSDT",1743811276721,1.523,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811276781,1.525,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811276836,1.518,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811276888,1.518,83794.0,83793.9,6.603]
["binance-futures","BTCUSDT",1743811276941,1.518,83794.0,83793.9,6.618]
["binance-futures","BTCUSDT",1743811276991,1.192,83794.0,83793.9,6.622]
["binance-futures","BTCUSDT",1743811277045,1.516,83794.0,83793.9,6.62]
["binance-futures","BTCUSDT",1743811277205,1.516,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811277256,1.19,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811277306,1.518,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811277358,1.523,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811277411,1.516,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811277463,1.52,83794.0,83793.9,6.574]
["binance-futures","BTCUSDT",1743811277517,1.522,83794.0,83793.9,6.572]
["binance-futures","BTCUSDT",1743811277622,1.529,83794.0,83793.9,6.567]
["binance-futures","BTCUSDT",1743811277661,1.529,83794.0,83793.9,6.571]
["binance-futures","BTCUSDT",1743811277724,1.538,83794.0,83793.9,6.555]
["binance-futures","BTCUSDT",1743811277837,1.508,83794.0,83793.9,6.555]
["binance-futures","BTCUSDT",1743811277941,1.508,83794.0,83793.9,6.553]
["binance-futures","BTCUSDT",1743811277992,1.508,83794.0,83793.9,6.567]
["binance-futures","BTCUSDT",1743811278101,1.182,83794.0,83793.9,6.569]
["binance-futures","BTCUSDT",1743811278258,1.173,83794.0,83793.9,6.572]
["binance-futures","BTCUSDT",1743811278301,1.175,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811278361,1.495,83794.0,83793.9,6.571]
["binance-futures","BTCUSDT",1743811278412,1.497,83794.0,83793.9,6.573]
["binance-futures","BTCUSDT",1743811278468,1.504,83794.0,83793.9,6.661]
["binance-futures","BTCUSDT",1743811278521,1.506,83794.0,83793.9,6.641]
["binance-futures","BTCUSDT",1743811278624,1.506,83794.0,83793.9,6.633]
["binance-futures","BTCUSDT",1743811278675,1.464,83794.0,83793.9,6.633]
["binance-futures","BTCUSDT",1743811278779,1.739,83794.0,83793.9,6.633]
["binance-futures","BTCUSDT",1743811278831,1.686,83794.0,83793.9,6.633]
["binance-futures","BTCUSDT",1743811278881,1.686,83794.0,83793.9,6.622]
["binance-futures","BTCUSDT",1743811278986,1.411,83794.0,83793.9,6.605]
["binance-futures","BTCUSDT",1743811279090,1.411,83794.0,83793.9,6.591]
["binance-futures","BTCUSDT",1743811279247,0.856,83794.0,83793.9,6.612]
["binance-futures","BTCUSDT",1743811279302,1.059,83794.0,83793.9,6.611]
["binance-futures","BTCUSDT",1743811279353,1.059,83794.0,83793.9,6.616]
["binance-futures","BTCUSDT",1743811279401,1.398,83794.0,83793.9,6.614]
["binance-futures","BTCUSDT",1743811279509,1.081,83794.0,83793.9,6.639]
["binance-futures","BTCUSDT",1743811279559,1.079,83794.0,83793.9,6.639]
["binance-futures","BTCUSDT",1743811279607,0.862,83794.0,83793.9,6.834]
["binance-futures","BTCUSDT",1743811279661,0.862,83794.0,83793.9,6.83]
["binance-futures","BTCUSDT",1743811279710,1.143,83794.0,83793.9,6.832]
["binance-futures","BTCUSDT",1743811279927,0.759,83794.0,83793.9,6.895]
["binance-futures","BTCUSDT",1743811279980,0.448,83794.0,83793.9,6.895]
["binance-futures","BTCUSDT",1743811280084,0.759,83794.0,83793.9,6.895]
["binance-futures","BTCUSDT",1743811280138,0.564,83794.0,83793.9,7.818]
["binance-futures","BTCUSDT",1743811280191,0.446,83794.0,83793.9,8.027]
["binance-futures","BTCUSDT",1743811280242,0.446,83794.0,83793.9,7.879]
["binance-futures","BTCUSDT",1743811280296,0.447,83794.0,83793.9,7.879]
["binance-futures","BTCUSDT",1743811280349,0.804,83797.1,83797.0,12.384]
["binance-futures","BTCUSDT",1743811280402,1.245,83797.1,83797.0,13.213]
["binance-futures","BTCUSDT",1743811280453,1.236,83797.1,83797.0,13.218]
["binance-futures","BTCUSDT",1743811280503,1.676,83797.1,83797.0,12.782]
["binance-futures","BTCUSDT",1743811280553,1.933,83797.1,83797.0,9.006]
["binance-futures","BTCUSDT",1743811280605,2.221,83797.1,83797.0,8.802]
["binance-futures","BTCUSDT",1743811280655,3.179,83797.1,83797.0,8.991]
["binance-futures","BTCUSDT",1743811280705,3.179,83797.1,83797.0,8.749]
["binance-futures","BTCUSDT",1743811280761,3.214,83797.1,83797.0,8.767]
["binance-futures","BTCUSDT",1743811280813,3.214,83797.1,83797.0,8.806]
["binance-futures","BTCUSDT",1743811280865,3.211,83797.1,83797.0,8.81]
["binance-futures","BTCUSDT",1743811280916,2.955,83797.1,83797.0,8.81]
["binance-futures","BTCUSDT",1743811281065,2.957,83797.1,83797.0,8.664]
["binance-futures","BTCUSDT",1743811281122,2.957,83797.1,83797.0,8.676]
["binance-futures","BTCUSDT",1743811281233,2.957,83797.1,83797.0,9.642]
["binance-futures","BTCUSDT",1743811281281,2.957,83797.1,83797.0,9.644]
["binance-futures","BTCUSDT",1743811281389,2.953,83797.1,83797.0,9.628]
["binance-futures","BTCUSDT",1743811281441,2.953,83797.1,83797.0,9.629]
["binance-futures","BTCUSDT",1743811281495,2.955,83797.1,83797.0,9.648]
["binance-futures","BTCUSDT",1743811281544,2.953,83797.1,83797.0,9.645]
["binance-futures","BTCUSDT",1743811281596,2.953,83797.1,83797.0,9.643]
["binance-futures","BTCUSDT",1743811281643,2.948,83797.1,83797.0,9.642]
["binance-futures","BTCUSDT",1743811281701,2.948,83797.1,83797.0,9.639]
["binance-futures","BTCUSDT",1743811281749,2.948,83797.1,83797.0,9.634]
["binance-futures","BTCUSDT",1743811281801,2.946,83797.1,83797.0,9.634]
["binance-futures","BTCUSDT",1743811281961,2.943,83797.1,83797.0,9.643]
["binance-futures","BTCUSDT",1743811282007,1.967,83797.1,83797.0,9.645]
["binance-futures","BTCUSDT",1743811282062,2.291,83797.1,83797.0,9.391]
["binance-futures","BTCUSDT",1743811282121,2.293,83797.1,83797.0,9.389]
["binance-futures","BTCUSDT",1743811282223,2.258,83797.1,83797.0,9.391]
["binance-futures","BTCUSDT",1743811282479,2.54,83797.1,83797.0,9.391]
["binance-futures","BTCUSDT",1743811282530,2.265,83797.1,83797.0,9.408]
["binance-futures","BTCUSDT",1743811282638,2.265,83797.1,83797.0,9.413]
["binance-futures","BTCUSDT",1743811282748,2.265,83797.1,83797.0,9.45]
["binance-futures","BTCUSDT",1743811282801,2.542,83797.1,83797.0,9.45]
["binance-futures","BTCUSDT",1743811282849,2.54,83797.1,83797.0,9.45]
["binance-futures","BTCUSDT",1743811282901,2.54,83797.1,83797.0,9.46]
["binance-futures","BTCUSDT",1743811283007,2.54,83797.1,83797.0,9.464]
["binance-futures","BTCUSDT",1743811283111,6.239,83797.1,83797.0,6.401]
["binance-futures","BTCUSDT",1743811283162,6.239,83797.1,83797.0,6.195]
["binance-futures","BTCUSDT",1743811283210,6.241,83797.1,83797.0,6.195]
["binance-futures","BTCUSDT",1743811283310,6.221,83797.1,83797.0,6.407]
["binance-futures","BTCUSDT",1743811283472,6.221,83797.1,83797.0,6.026]
["binance-futures","BTCUSDT",1743811283625,6.221,83797.1,83797.0,6.237]
["binance-futures","BTCUSDT",1743811283846,6.221,83797.1,83797.0,6.008]
["binance-futures","BTCUSDT",1743811283958,6.221,83797.1,83797.0,5.941]
["binance-futures","BTCUSDT",1743811284009,6.221,83797.1,83797.0,5.937]
["binance-futures","BTCUSDT",1743811284063,6.201,83797.1,83797.0,5.815]
["binance-futures","BTCUSDT",1743811284113,6.201,83797.1,83797.0,5.821]
["binance-futures","BTCUSDT",1743811284221,6.201,83797.1,83797.0,5.82]
["binance-futures","BTCUSDT",1743811284274,6.199,83797.1,83797.0,6.052]
["binance-futures","BTCUSDT",1743811284328,6.199,83797.1,83797.0,6.048]
["binance-futures","BTCUSDT",1743811284378,6.199,83797.1,83797.0,6.053]
["binance-futures","BTCUSDT",1743811284429,6.199,83797.1,83797.0,6.052]
["binance-futures","BTCUSDT",1743811284480,6.214,83797.1,83797.0,6.051]
["binance-futures","BTCUSDT",1743811284629,6.214,83797.1,83797.0,6.046]
["binance-futures","BTCUSDT",1743811284682,6.212,83797.1,83797.0,6.046]
["binance-futures","BTCUSDT",1743811284738,6.234,83797.1,83797.0,5.704]
["binance-futures","BTCUSDT",1743811284788,6.234,83797.1,83797.0,5.702]
["binance-futures","BTCUSDT",1743811284895,6.234,83797.1,83797.0,5.924]
["binance-futures","BTCUSDT",1743811285042,6.234,83797.1,83797.0,5.926]
["binance-futures","BTCUSDT",1743811285154,6.236,83797.1,83797.0,5.926]
["binance-futures","BTCUSDT",1743811285206,6.216,83797.1,83797.0,5.899]
["binance-futures","BTCUSDT",1743811285255,6.214,83797.1,83797.0,5.919]
["binance-futures","BTCUSDT",1743811285360,6.216,83797.1,83797.0,5.918]
["binance-futures","BTCUSDT",1743811285412,6.216,83797.1,83797.0,5.919]
["binance-futures","BTCUSDT",1743811285514,6.216,83797.1,83797.0,5.928]
["binance-futures","BTCUSDT",1743811285665,6.216,83797.1,83797.0,5.926]
["binance-futures","BTCUSDT",1743811285771,6.338,83797.1,83797.0,5.88]
["binance-futures","BTCUSDT",1743811285822,6.358,83797.1,83797.0,5.674]
["binance-futures","BTCUSDT",1743811285874,6.234,83797.1,83797.0,4.892]
["binance-futures","BTCUSDT",1743811285926,6.236,83797.1,83797.0,4.581]
["binance-futures","BTCUSDT",1743811285972,6.238,83797.1,83797.0,4.551]
["binance-futures","BTCUSDT",1743811286183,6.238,83797.1,83797.0,4.752]
["binance-futures","BTCUSDT",1743811286234,6.234,83797.1,83797.0,4.435]
["binance-futures","BTCUSDT",1743811286287,6.234,83797.1,83797.0,1.916]
["binance-futures","BTCUSDT",1743811286340,6.23,83797.1,83797.0,1.921]
["binance-futures","BTCUSDT",1743811286442,6.225,83797.1,83797.0,1.94]
["binance-futures","BTCUSDT",1743811286548,6.225,83797.1,83797.0,1.933]
["binance-futures","BTCUSDT",1743811286600,6.387,83797.1,83797.0,5.472]
["binance-futures","BTCUSDT",1743811286645,6.392,83797.1,83797.0,5.472]
["binance-futures","BTCUSDT",1743811286702,6.382,83797.1,83797.0,5.472]
["binance-futures","BTCUSDT",1743811286801,6.382,83797.1,83797.0,5.482]
["binance-futures","BTCUSDT",1743811286858,6.382,83797.1,83797.0,5.485]
["binance-futures","BTCUSDT",1743811287018,6.384,83797.1,83797.0,5.485]
["binance-futures","BTCUSDT",1743811287061,6.588,83797.1,83797.0,5.091]
["binance-futures","BTCUSDT",1743811287124,6.588,83797.1,83797.0,2.435]
["binance-futures","BTCUSDT",1743811287173,6.525,83797.1,83797.0,2.221]
["binance-futures","BTCUSDT",1743811287229,6.527,83797.1,83797.0,1.917]
["binance-futures","BTCUSDT",1743811287281,6.527,83797.1,83797.0,1.914]
["binance-futures","BTCUSDT",1743811287331,6.535,83797.1,83797.0,2.248]
["binance-futures","BTCUSDT",1743811287384,6.535,83797.1,83797.0,2.255]
["binance-futures","BTCUSDT",1743811287437,6.535,83797.1,83797.0,2.254]
["binance-futures","BTCUSDT",1743811287488,6.533,83797.1,83797.0,2.256]
["binance-futures","BTCUSDT",1743811287538,6.533,83797.1,83797.0,2.416]
["binance-futures","BTCUSDT",1743811287591,6.525,83797.1,83797.0,2.272]
["binance-futures","BTCUSDT",1743811287643,6.525,83797.1,83797.0,2.256]
["binance-futures","BTCUSDT",1743811287691,6.527,83797.1,83797.0,2.223]
["binance-futures","BTCUSDT",1743811287741,6.525,83797.1,83797.0,2.223]
["binance-futures","BTCUSDT",1743811287801,6.525,83797.1,83797.0,2.213]
["binance-futures","BTCUSDT",1743811287854,6.525,83797.1,83797.0,2.209]
["binance-futures","BTCUSDT",1743811287904,6.527,83797.1,83797.0,2.209]
["binance-futures","BTCUSDT",1743811288062,6.525,83797.1,83797.0,2.221]
["binance-futures","BTCUSDT",1743811288166,6.525,83797.1,83797.0,2.185]
["binance-futures","BTCUSDT",1743811288218,6.525,83797.1,83797.0,2.223]
["binance-futures","BTCUSDT",1743811288321,6.534,83797.1,83797.0,2.231]
["binance-futures","BTCUSDT",1743811288375,6.534,83797.1,83797.0,2.233]
["binance-futures","BTCUSDT",1743811288477,6.534,83797.1,83797.0,2.231]
["binance-futures","BTCUSDT",1743811288521,6.534,83797.1,83797.0,2.251]
["binance-futures","BTCUSDT",1743811288582,6.534,83797.1,83797.0,1.921]
["binance-futures","BTCUSDT",1743811288789,6.536,83797.1,83797.0,1.636]
["binance-futures","BTCUSDT",1743811288841,6.534,83797.1,83797.0,1.636]
["binance-futures","BTCUSDT",1743811288893,6.534,83797.1,83797.0,1.617]
["binance-futures","BTCUSDT",1743811288943,6.536,83797.1,83797.0,1.614]
["binance-futures","BTCUSDT",1743811289048,6.577,83797.1,83797.0,4.558]
["binance-futures","BTCUSDT",1743811289105,6.555,83797.1,83797.0,4.337]
["binance-futures","BTCUSDT",1743811289158,6.534,83797.1,83797.0,4.352]
["binance-futures","BTCUSDT",1743811289201,6.534,83797.1,83797.0,4.354]
["binance-futures","BTCUSDT",1743811289261,6.651,83797.1,83797.0,5.509]
["binance-futures","BTCUSDT",1743811289316,6.653,83797.1,83797.0,5.499]
["binance-futures","BTCUSDT",1743811289361,6.653,83797.1,83797.0,5.519]
["binance-futures","BTCUSDT",1743811289471,6.669,83797.1,83797.0,5.531]
["binance-futures","BTCUSDT",1743811289523,6.669,83797.1,83797.0,5.429]
["binance-futures","BTCUSDT",1743811289573,6.669,83797.1,83797.0,5.536]
["binance-futures","BTCUSDT",1743811289623,6.661,83797.1,83797.0,5.539]
["binance-futures","BTCUSDT",1743811289676,6.645,83797.1,83797.0,5.539]
["binance-futures","BTCUSDT",1743811289782,7.136,83797.1,83797.0,5.32]
["binance-futures","BTCUSDT",1743811289832,6.633,83797.1,83797.0,5.545]
["binance-futures","BTCUSDT",1743811289884,6.613,83797.1,83797.0,5.547]
["binance-futures","BTCUSDT",1743811289939,6.654,83797.1,83797.0,5.928]
["binance-futures","BTCUSDT",1743811289989,6.598,83797.1,83797.0,5.928]
["binance-futures","BTCUSDT",1743811290088,6.488,83797.1,83797.0,5.928]
["binance-futures","BTCUSDT",1743811290142,2.718,83797.1,83797.0,5.928]
["binance-futures","BTCUSDT",1743811290193,1.684,83797.1,83797.0,6.209]
["binance-futures","BTCUSDT",1743811290245,1.991,83797.1,83797.0,7.109]
["binance-futures","BTCUSDT",1743811290293,2.207,83797.1,83797.0,7.098]
["binance-futures","BTCUSDT",1743811290345,2.207,83797.1,83797.0,7.103]
["binance-futures","BTCUSDT",1743811290451,2.196,83797.1,83797.0,6.176]
["binance-futures","BTCUSDT",1743811290503,2.216,83797.1,83797.0,5.897]
["binance-futures","BTCUSDT",1743811290554,2.216,83797.1,83797.0,5.912]
["binance-futures","BTCUSDT",1743811290606,2.216,83797.1,83797.0,5.915]
["binance-futures","BTCUSDT",1743811290763,2.81,83797.1,83797.0,5.915]
["binance-futures","BTCUSDT",1743811290818,2.812,83797.1,83797.0,5.986]
["binance-futures","BTCUSDT",1743811290974,2.812,83797.1,83797.0,6.05]
["binance-futures","BTCUSDT",1743811291026,2.814,83797.1,83797.0,6.05]
["binance-futures","BTCUSDT",1743811291178,2.218,83797.1,83797.0,6.054]
["binance-futures","BTCUSDT",1743811291231,2.218,83797.1,83797.0,6.065]
["binance-futures","BTCUSDT",1743811291284,2.218,83797.1,83797.0,6.067]
["binance-futures","BTCUSDT",1743811291381,2.218,83797.1,83797.0,6.079]
["binance-futures","BTCUSDT",1743811291441,2.816,83797.1,83797.0,6.079]
["binance-futures","BTCUSDT",1743811291490,2.818,83797.1,83797.0,6.078]
["binance-futures","BTCUSDT",1743811291545,2.218,83797.1,83797.0,6.087]
["binance-futures","BTCUSDT",1743811291653,2.813,83797.1,83797.0,6.28]
["binance-futures","BTCUSDT",1743811291707,2.813,83797.1,83797.0,6.278]
["binance-futures","BTCUSDT",1743811291807,2.815,83797.1,83797.0,6.295]
["binance-futures","BTCUSDT",1743811291964,2.192,83797.1,83797.0,6.297]
["binance-futures","BTCUSDT",1743811292121,2.232,83797.1,83797.0,6.295]
["binance-futures","BTCUSDT",1743811292170,2.232,83797.1,83797.0,6.276]
["binance-futures","BTCUSDT",1743811292228,2.232,83797.1,83797.0,6.274]
["binance-futures","BTCUSDT",1743811292331,2.232,83797.1,83797.0,6.272]
["binance-futures","BTCUSDT",1743811292384,2.235,83797.1,83797.0,6.271]
["binance-futures","BTCUSDT",1743811292437,2.829,83797.1,83797.0,6.271]
["binance-futures","BTCUSDT",1743811292489,2.829,83797.1,83797.0,6.266]
["binance-futures","BTCUSDT",1743811292647,2.825,83797.1,83797.0,6.266]
["binance-futures","BTCUSDT",1743811292750,2.231,83797.1,83797.0,6.266]
["binance-futures","BTCUSDT",1743811292805,2.231,83797.1,83797.0,6.249]
["binance-futures","BTCUSDT",1743811292908,2.224,83797.1,83797.0,6.249]
["binance-futures","BTCUSDT",1743811292961,2.224,83797.1,83797.0,6.241]
["binance-futures","BTCUSDT",1743811293010,2.224,83797.1,83797.0,6.233]
["binance-futures","BTCUSDT",1743811293061,2.224,83797.1,83797.0,6.377]
["binance-futures","BTCUSDT",1743811293161,2.221,83797.1,83797.0,6.384]
["binance-futures","BTCUSDT",1743811293272,2.221,83797.1,83797.0,6.404]
["binance-futures","BTCUSDT",1743811293424,2.207,83797.1,83797.0,6.405]
["binance-futures","BTCUSDT",1743811293482,2.213,83797.1,83797.0,6.392]
["binance-futures","BTCUSDT",1743811293538,2.203,83797.1,83797.0,6.392]
["binance-futures","BTCUSDT",1743811293588,2.201,83797.1,83797.0,6.392]
["binance-futures","BTCUSDT",1743811293641,2.201,83797.1,83797.0,6.374]
["binance-futures","BTCUSDT",1743811293801,2.201,83797.1,83797.0,6.212]
["binance-futures","BTCUSDT",1743811294059,2.201,83797.1,83797.0,6.193]
["binance-futures","BTCUSDT",1743811294161,2.202,83797.1,83797.0,6.194]
["binance-futures","BTCUSDT",1743811294311,2.202,83797.1,83797.0,6.214]
["binance-futures","BTCUSDT",1743811294364,2.239,83797.1,83797.0,6.141]
["binance-futures","BTCUSDT",1743811294475,2.233,83797.1,83797.0,6.141]
["binance-futures","BTCUSDT",1743811294526,2.233,83797.1,83797.0,6.16]
["binance-futures","BTCUSDT",1743811295160,2.234,83797.1,83797.0,6.174]
["binance-futures","BTCUSDT",1743811295208,2.232,83797.1,83797.0,6.147]
["binance-futures","BTCUSDT",1743811295261,2.232,83797.1,83797.0,6.176]
["binance-futures","BTCUSDT",1743811295305,2.232,83797.1,83797.0,6.156]
["binance-futures","BTCUSDT",1743811295421,2.234,83797.1,83797.0,6.153]
["binance-futures","BTCUSDT",1743811295521,2.234,83797.1,83797.0,6.16]
["binance-futures","BTCUSDT",1743811295581,2.234,83797.1,83797.0,6.171]
["binance-futures","BTCUSDT",1743811295625,2.234,83797.1,83797.0,6.176]
["binance-futures","BTCUSDT",1743811295738,2.234,83797.1,83797.0,6.118]
["binance-futures","BTCUSDT",1743811295781,2.218,83797.1,83797.0,6.118]
["binance-futures","BTCUSDT",1743811295897,4.397,83797.1,83797.0,6.214]
["binance-futures","BTCUSDT",1743811295945,5.023,83797.1,83797.0,5.923]
["binance-futures","BTCUSDT",1743811296000,5.165,83797.1,83797.0,5.881]
["binance-futures","BTCUSDT",1743811296050,6.711,83797.1,83797.0,1.819]
["binance-futures","BTCUSDT",1743811296101,6.913,83797.1,83797.0,1.746]
["binance-futures","BTCUSDT",1743811296151,7.27,83797.1,83797.0,1.744]
["binance-futures","BTCUSDT",1743811296202,7.277,83797.1,83797.0,1.745]
["binance-futures","BTCUSDT",1743811296259,6.846,83797.1,83797.0,2.054]
["binance-futures","BTCUSDT",1743811296310,6.849,83797.1,83797.0,2.056]
["binance-futures","BTCUSDT",1743811296362,6.909,83797.1,83797.0,2.174]
["binance-futures","BTCUSDT",1743811296415,6.847,83797.1,83797.0,1.862]
["binance-futures","BTCUSDT",1743811296465,6.849,83797.1,83797.0,1.805]
["binance-futures","BTCUSDT",1743811296519,6.846,83797.1,83797.0,2.114]
["binance-futures","BTCUSDT",1743811296570,6.846,83797.1,83797.0,2.092]
["binance-futures","BTCUSDT",1743811296621,6.853,83797.1,83797.0,2.095]
["binance-futures","BTCUSDT",1743811296674,6.687,83797.1,83797.0,2.095]
["binance-futures","BTCUSDT",1743811296725,6.703,83797.1,83797.0,2.097]
["binance-futures","BTCUSDT",1743811296772,6.856,83797.1,83797.0,2.111]
["binance-futures","BTCUSDT",1743811296829,7.042,83797.1,83797.0,2.136]
["binance-futures","BTCUSDT",1743811296881,7.046,83797.1,83797.0,2.136]
["binance-futures","BTCUSDT",1743811296926,7.295,83797.1,83797.0,0.901]
["binance-futures","BTCUSDT",1743811296981,7.109,83797.1,83797.0,1.212]
["binance-futures","BTCUSDT",1743811297034,7.108,83797.1,83797.0,1.212]
["binance-futures","BTCUSDT",1743811297085,7.102,83797.1,83797.0,1.21]
["binance-futures","BTCUSDT",1743811297138,7.102,83797.1,83797.0,1.103]
["binance-futures","BTCUSDT",1743811297191,7.285,83797.1,83797.0,0.792]
["binance-futures","BTCUSDT",1743811297241,7.287,83797.1,83797.0,0.792]
["binance-futures","BTCUSDT",1743811297297,7.254,83797.1,83797.0,1.919]
["binance-futures","BTCUSDT",1743811297348,7.256,83797.1,83797.0,1.919]
["binance-futures","BTCUSDT",1743811297450,7.088,83797.1,83797.0,1.919]
["binance-futures","BTCUSDT",1743811297508,7.092,83797.1,83797.0,1.948]
["binance-futures","BTCUSDT",1743811297610,7.147,83797.1,83797.0,1.948]
["binance-futures","BTCUSDT",1743811297661,7.322,83797.1,83797.0,1.637]
["binance-futures","BTCUSDT",1743811297712,7.147,83797.1,83797.0,1.638]
["binance-futures","BTCUSDT",1743811297768,7.131,83797.1,83797.0,1.949]
["binance-futures","BTCUSDT",1743811297820,7.288,83797.1,83797.0,1.926]
["binance-futures","BTCUSDT",1743811297871,7.29,83797.1,83797.0,1.609]
["binance-futures","BTCUSDT",1743811297924,6.94,83797.1,83797.0,1.983]
["binance-futures","BTCUSDT",1743811297986,6.763,83797.1,83797.0,1.983]
["binance-futures","BTCUSDT",1743811298081,6.761,83797.1,83797.0,2.009]
["binance-futures","BTCUSDT",1743811298199,6.961,83797.1,83797.0,2.009]
["binance-futures","BTCUSDT",1743811298304,6.755,83797.1,83797.0,2.019]
["binance-futures","BTCUSDT",1743811298406,6.755,83797.1,83797.0,1.903]
["binance-futures","BTCUSDT",1743811298511,6.759,83797.1,83797.0,1.927]
["binance-futures","BTCUSDT",1743811298616,6.757,83797.1,83797.0,2.139]
["binance-futures","BTCUSDT",1743811298661,6.759,83797.1,83797.0,1.927]
["binance-futures","BTCUSDT",1743811298868,6.757,83797.1,83797.0,1.927]
["binance-futures","BTCUSDT",1743811298927,6.937,83797.1,83797.0,1.931]
["binance-futures","BTCUSDT",1743811298981,7.295,83797.1,83797.0,1.929]
["binance-futures","BTCUSDT",1743811299027,7.295,83797.1,83797.0,1.934]
["binance-futures","BTCUSDT",1743811299084,7.295,83797.1,83797.0,1.908]
["binance-futures","BTCUSDT",1743811299184,7.375,83797.1,83797.0,1.877]
["binance-futures","BTCUSDT",1743811299241,7.375,83797.1,83797.0,1.564]
["binance-futures","BTCUSDT",1743811299298,7.371,83797.1,83797.0,1.564]
["binance-futures","BTCUSDT",1743811299350,7.117,83797.1,83797.0,1.883]
["binance-futures","BTCUSDT",1743811299401,7.381,83797.1,83797.0,1.881]
["binance-futures","BTCUSDT",1743811299468,7.381,83797.1,83797.0,1.883]
["binance-futures","BTCUSDT",1743811299727,7.125,83797.1,83797.0,1.883]
["binance-futures","BTCUSDT",1743811299779,7.307,83797.1,83797.0,1.883]
["binance-futures","BTCUSDT",1743811299830,7.06,83797.1,83797.0,1.883]
["binance-futures","BTCUSDT",1743811299884,7.945,83797.1,83797.0,1.572]
["binance-futures","BTCUSDT",1743811299936,8.483,83797.1,83797.0,1.572]
["binance-futures","BTCUSDT",1743811299989,8.222,83797.1,83797.0,1.565]
["binance-futures","BTCUSDT",1743811300043,7.967,83797.1,83797.0,1.565]
["binance-futures","BTCUSDT",1743811300146,7.97,83797.1,83797.0,1.565]
["binance-futures","BTCUSDT",1743811300248,7.978,83797.1,83797.0,1.565]
["binance-futures","BTCUSDT",1743811300298,7.974,83797.1,83797.0,1.565]
["binance-futures","BTCUSDT",1743811300341,7.974,83797.1,83797.0,1.538]
["binance-futures","BTCUSDT",1743811300401,7.976,83797.1,83797.0,1.528]
["binance-futures","BTCUSDT",1743811300452,7.949,83797.1,83797.0,1.53]
["binance-futures","BTCUSDT",1743811300507,7.002,83797.1,83797.0,1.551]
["binance-futures","BTCUSDT",1743811300560,7.985,83797.1,83797.0,1.551]
["binance-futures","BTCUSDT",1743811300612,6.974,83797.1,83797.0,1.551]
["binance-futures","BTCUSDT",1743811300662,6.972,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300709,7.002,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300768,7.93,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300819,7.94,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300870,7.866,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300921,7.195,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811300973,6.982,83797.1,83797.0,1.553]
["binance-futures","BTCUSDT",1743811301028,7.741,83797.1,83797.0,1.862]
["binance-futures","BTCUSDT",1743811301078,7.004,83797.1,83797.0,1.864]
["binance-futures","BTCUSDT",1743811301129,7.049,83797.1,83797.0,1.865]
["binance-futures","BTCUSDT",1743811301181,7.051,83797.1,83797.0,1.865]
["binance-futures","BTCUSDT",1743811301233,8.157,83797.1,83797.0,1.557]
["binance-futures","BTCUSDT",1743811301281,7.184,83797.1,83797.0,1.962]
["binance-futures","BTCUSDT",1743811301336,7.042,83797.1,83797.0,1.97]
["binance-futures","BTCUSDT",1743811301390,7.027,83797.1,83797.0,1.974]
["binance-futures","BTCUSDT",1743811301442,7.073,83797.1,83797.0,1.974]
["binance-futures","BTCUSDT",1743811301493,7.084,83797.1,83797.0,1.977]
["binance-futures","BTCUSDT",1743811301546,7.081,83797.1,83797.0,1.666]
["binance-futures","BTCUSDT",1743811301646,17.82,83793.4,83793.3,0.204]
["binance-futures","BTCUSDT",1743811301700,17.792,83793.4,83793.3,0.216]
["binance-futures","BTCUSDT",1743811301750,17.801,83793.4,83793.3,0.222]
["binance-futures","BTCUSDT",1743811301801,17.742,83793.4,83793.3,0.224]
["binance-futures","BTCUSDT",1743811301853,17.742,83793.4,83793.3,0.231]
["binance-futures","BTCUSDT",1743811301907,17.555,83793.4,83793.3,0.236]
["binance-futures","BTCUSDT",1743811301959,16.385,83793.4,83793.3,1.079]
["binance-futures","BTCUSDT",1743811302064,16.397,83793.4,83793.3,1.39]
["binance-futures","BTCUSDT",1743811302117,15.689,83793.4,83793.3,2.039]
["binance-futures","BTCUSDT",1743811302165,15.691,83793.4,83793.3,2.042]
["binance-futures","BTCUSDT",1743811302221,15.007,83793.4,83793.3,2.042]
["binance-futures","BTCUSDT",1743811302271,15.003,83793.4,83793.3,3.617]
["binance-futures","BTCUSDT",1743811302327,14.509,83793.4,83793.3,3.599]
["binance-futures","BTCUSDT",1743811302378,14.239,83793.4,83793.3,3.891]
["binance-futures","BTCUSDT",1743811302430,9.129,83793.4,83793.3,4.116]
["binance-futures","BTCUSDT",1743811302536,9.109,83793.4,83793.3,5.624]
["binance-futures","BTCUSDT",1743811302586,9.109,83793.4,83793.3,5.642]
["binance-futures","BTCUSDT",1743811302641,9.111,83793.4,83793.3,5.64]
["binance-futures","BTCUSDT",1743811302691,9.111,83793.4,83793.3,5.645]
["binance-futures","BTCUSDT",1743811302747,9.114,83793.4,83793.3,5.646]
["binance-futures","BTCUSDT",1743811302847,9.114,83793.4,83793.3,5.659]
["binance-futures","BTCUSDT",1743811302901,9.114,83793.4,83793.3,5.647]
["binance-futures","BTCUSDT",1743811303007,9.116,83793.4,83793.3,5.66]
["binance-futures","BTCUSDT",1743811303061,9.116,83793.4,83793.3,5.644]
["binance-futures","BTCUSDT",1743811303109,9.136,83793.4,83793.3,5.575]
["binance-futures","BTCUSDT",1743811303163,9.128,83793.4,83793.3,5.746]
["binance-futures","BTCUSDT",1743811303215,9.128,83793.4,83793.3,5.749]
["binance-futures","BTCUSDT",1743811303266,6.511,83793.4,83793.3,5.769]
["binance-futures","BTCUSDT",1743811303374,2.565,83792.1,83791.8,0.002]
["binance-futures","BTCUSDT",1743811303427,0.634,83789.5,83788.5,0.272]
["binance-futures","BTCUSDT",1743811303479,17.018,83789.5,83789.4,0.908]
["binance-futures","BTCUSDT",1743811303529,12.797,83789.5,83789.4,6.467]
["binance-futures","BTCUSDT",1743811303581,12.816,83789.5,83789.4,6.405]
["binance-futures","BTCUSDT",1743811303633,12.792,83789.5,83789.4,6.407]
["binance-futures","BTCUSDT",1743811303686,12.818,83789.5,83789.4,1.619]
["binance-futures","BTCUSDT",1743811303789,18.329,83786.3,83786.2,1.063]
["binance-futures","BTCUSDT",1743811303842,17.887,83786.3,83786.2,1.715]
["binance-futures","BTCUSDT",1743811303889,17.887,83786.3,83786.2,1.717]
["binance-futures","BTCUSDT",1743811303944,17.868,83786.3,83786.2,1.717]
["binance-futures","BTCUSDT",1743811303998,16.116,83786.3,83786.2,2.838]
["binance-futures","BTCUSDT",1743811304046,16.721,83786.3,83786.2,2.211]
["binance-futures","BTCUSDT",1743811304101,16.753,83786.3,83786.2,2.52]
["binance-futures","BTCUSDT",1743811304147,16.755,83786.3,83786.2,2.52]
["binance-futures","BTCUSDT",1743811304206,15.53,83786.3,83786.2,3.752]
["binance-futures","BTCUSDT",1743811304262,15.534,83786.3,83786.2,3.172]
["binance-futures","BTCUSDT",1743811304309,15.263,83786.3,83786.2,4.458]
["binance-futures","BTCUSDT",1743811304361,15.27,83786.3,83786.2,4.444]
["binance-futures","BTCUSDT",1743811304418,15.272,83786.3,83786.2,4.444]
["binance-futures","BTCUSDT",1743811304470,15.27,83786.3,83786.2,5.251]
["binance-futures","BTCUSDT",1743811304525,13.158,83786.3,83786.2,5.6]
["binance-futures","BTCUSDT",1743811304576,13.153,83786.3,83786.2,5.6]
["binance-futures","BTCUSDT",1743811304627,13.155,83786.3,83786.2,5.6]
["binance-futures","BTCUSDT",1743811304838,13.155,83786.3,83786.2,4.73]
["binance-futures","BTCUSDT",1743811304890,13.155,83786.3,83786.2,4.707]
["binance-futures","BTCUSDT",1743811304981,13.155,83786.3,83786.2,4.055]
["binance-futures","BTCUSDT",1743811305048,13.157,83786.3,83786.2,2.617]
["binance-futures","BTCUSDT",1743811305100,13.158,83786.3,83786.2,1.347]
["binance-futures","BTCUSDT",1743811305303,13.158,83786.3,83786.2,1.35]
["binance-futures","BTCUSDT",1743811305359,12.558,83786.3,83786.2,1.348]
["binance-futures","BTCUSDT",1743811305410,12.56,83786.3,83786.2,1.345]
["binance-futures","BTCUSDT",1743811305512,12.558,83786.3,83786.2,2.219]
["binance-futures","BTCUSDT",1743811305569,12.558,83786.3,83786.2,2.419]
["binance-futures","BTCUSDT",1743811305618,12.545,83786.3,83786.2,2.431]
["binance-futures","BTCUSDT",1743811305672,10.0,83786.3,83786.2,8.935]
["binance-futures","BTCUSDT",1743811305722,2.302,83786.3,83786.2,14.205]
["binance-futures","BTCUSDT",1743811305773,0.311,83786.3,83786.2,14.105]
["binance-futures","BTCUSDT",1743811305825,0.006,83786.3,83786.2,14.192]
["binance-futures","BTCUSDT",1743811305875,2.973,83791.7,83791.6,5.164]
["binance-futures","BTCUSDT",1743811305927,4.51,83791.7,83791.6,6.679]
["binance-futures","BTCUSDT",1743811305977,4.512,83791.7,83791.6,6.683]
["binance-futures","BTCUSDT",1743811306028,3.77,83791.7,83791.6,6.683]
["binance-futures","BTCUSDT",1743811306080,5.795,83791.7,83791.6,6.23]
["binance-futures","BTCUSDT",1743811306128,5.802,83791.7,83791.6,6.739]
["binance-futures","BTCUSDT",1743811306181,5.802,83791.7,83791.6,6.747]
["binance-futures","BTCUSDT",1743811306237,5.784,83791.7,83791.6,6.753]
["binance-futures","BTCUSDT",1743811306281,5.786,83791.7,83791.6,6.756]
["binance-futures","BTCUSDT",1743811306341,3.221,83791.7,83791.6,6.774]
["binance-futures","BTCUSDT",1743811306381,3.168,83791.7,83791.6,6.774]
["binance-futures","BTCUSDT",1743811306441,3.933,83791.7,83791.6,6.711]
["binance-futures","BTCUSDT",1743811306500,2.953,83791.7,83791.6,6.717]
["binance-futures","BTCUSDT",1743811306541,2.953,83791.7,83791.6,6.724]
["binance-futures","BTCUSDT",1743811306601,3.903,83791.7,83791.6,6.708]
["binance-futures","BTCUSDT",1743811306645,3.936,83791.7,83791.6,6.885]
["binance-futures","BTCUSDT",1743811306761,3.939,83791.7,83791.6,6.885]
["binance-futures","BTCUSDT",1743811306861,3.939,83791.7,83791.6,6.891]
["binance-futures","BTCUSDT",1743811306915,2.854,83791.7,83791.6,6.954]
["binance-futures","BTCUSDT",1743811306961,2.744,83791.7,83791.6,6.859]
["binance-futures","BTCUSDT",1743811307023,2.948,83791.7,83791.6,6.843]
["binance-futures","BTCUSDT",1743811307074,2.95,83791.7,83791.6,6.859]
["binance-futures","BTCUSDT",1743811307179,3.932,83791.7,83791.6,6.843]
["binance-futures","BTCUSDT",1743811307226,3.932,83791.7,83791.6,6.856]
["binance-futures","BTCUSDT",1743811307337,3.932,83791.7,83791.6,6.84]
["binance-futures","BTCUSDT",1743811307386,3.93,83791.7,83791.6,7.175]
["binance-futures","BTCUSDT",1743811307442,2.18,83791.7,83791.6,7.175]
["binance-futures","BTCUSDT",1743811307491,2.132,83791.7,83791.6,7.178]
["binance-futures","BTCUSDT",1743811307541,2.342,83791.7,83791.6,7.128]
["binance-futures","BTCUSDT",1743811307601,2.342,83791.7,83791.6,7.112]
["binance-futures","BTCUSDT",1743811307655,2.342,83791.7,83791.6,7.128]
["binance-futures","BTCUSDT",1743811307861,2.342,83791.7,83791.6,7.122]
["binance-futures","BTCUSDT",1743811308064,2.613,83791.7,83791.6,7.062]
["binance-futures","BTCUSDT",1743811308121,2.613,83791.7,83791.6,7.057]
["binance-futures","BTCUSDT",1743811308176,2.613,83791.7,83791.6,7.074]
["binance-futures","BTCUSDT",1743811308229,2.615,83791.7,83791.6,7.079]
["binance-futures","BTCUSDT",1743811308281,2.392,83791.7,83791.6,6.788]
["binance-futures","BTCUSDT",1743811308333,2.064,83791.7,83791.6,6.776]
["binance-futures","BTCUSDT",1743811308381,1.567,83791.7,83791.6,6.776]
["binance-futures","BTCUSDT",1743811308437,1.773,83791.7,83791.6,6.76]
["binance-futures","BTCUSDT",1743811308488,1.775,83791.7,83791.6,6.757]
["binance-futures","BTCUSDT",1743811308538,1.775,83791.7,83791.6,6.76]
["binance-futures","BTCUSDT",1743811308591,1.569,83791.7,83791.6,6.792]
["binance-futures","BTCUSDT",1743811308692,1.569,83791.7,83791.6,7.124]
["binance-futures","BTCUSDT",1743811308743,1.767,83791.7,83791.6,6.794]
["binance-futures","BTCUSDT",1743811308852,1.243,83791.7,83791.6,7.13]
["binance-futures","BTCUSDT",1743811308959,1.784,83791.7,83791.6,7.112]
["binance-futures","BTCUSDT",1743811309010,1.458,83791.7,83791.6,6.794]
["binance-futures","BTCUSDT",1743811309062,1.784,83791.7,83791.6,6.794]
["binance-futures","BTCUSDT",1743811309118,1.784,83791.7,83791.6,6.787]
["binance-futures","BTCUSDT",1743811309171,1.784,83791.7,83791.6,6.785]
["binance-futures","BTCUSDT",1743811309222,1.786,83791.7,83791.6,6.787]
["binance-futures","BTCUSDT",1743811309275,2.063,83791.7,83791.6,6.672]
["binance-futures","BTCUSDT",1743811309320,2.063,83791.7,83791.6,6.67]
["binance-futures","BTCUSDT",1743811309378,2.063,83791.7,83791.6,6.685]
["binance-futures","BTCUSDT",1743811309534,2.063,83791.7,83791.6,6.724]
["binance-futures","BTCUSDT",1743811309639,2.063,83791.7,83791.6,7.055]
["binance-futures","BTCUSDT",1743811309689,2.061,83791.7,83791.6,6.678]
["binance-futures","BTCUSDT",1743811309743,2.063,83791.7,83791.6,6.36]
["binance-futures","BTCUSDT",1743811309795,2.07,83791.7,83791.6,6.344]
["binance-futures","BTCUSDT",1743811309848,2.063,83791.7,83791.6,6.36]
["binance-futures","BTCUSDT",1743811309903,1.786,83791.7,83791.6,6.692]
["binance-futures","BTCUSDT",1743811309955,1.46,83791.7,83791.6,6.694]
["binance-futures","BTCUSDT",1743811310118,1.456,83791.7,83791.6,6.674]
["binance-futures","BTCUSDT",1743811310166,0.69,83791.7,83791.6,6.692]
["binance-futures","BTCUSDT",1743811310221,0.688,83791.7,83791.6,6.955]
["binance-futures","BTCUSDT",1743811310275,0.691,83791.7,83791.6,6.991]
["binance-futures","BTCUSDT",1743811310326,0.38,83791.7,83791.6,6.991]
["binance-futures","BTCUSDT",1743811310381,0.379,83791.7,83791.6,6.974]
["binance-futures","BTCUSDT",1743811310434,0.688,83791.7,83791.6,6.974]
["binance-futures","BTCUSDT",1743811310485,0.69,83791.7,83791.6,7.046]
["binance-futures","BTCUSDT",1743811310536,0.69,83791.7,83791.6,7.085]
["binance-futures","BTCUSDT",1743811310586,1.546,83791.7,83791.6,6.807]
["binance-futures","BTCUSDT",1743811310641,1.86,83791.7,83791.6,6.817]
["binance-futures","BTCUSDT",1743811310693,1.856,83791.7,83791.6,6.817]
["binance-futures","BTCUSDT",1743811310742,1.863,83791.7,83791.6,6.82]
["binance-futures","BTCUSDT",1743811310793,2.063,83791.7,83791.6,6.82]
["binance-futures","BTCUSDT",1743811310901,2.065,83791.7,83791.6,6.82]
["binance-futures","BTCUSDT",1743811310952,1.786,83791.7,83791.6,6.82]
["binance-futures","BTCUSDT",1743811311005,1.788,83791.7,83791.6,6.772]
["binance-futures","BTCUSDT",1743811311161,1.788,83791.7,83791.6,6.771]
["binance-futures","BTCUSDT",1743811311212,1.786,83791.7,83791.6,6.773]
["binance-futures","BTCUSDT",1743811311375,1.786,83791.7,83791.6,6.765]
["binance-futures","BTCUSDT",1743811311421,1.786,83791.7,83791.6,6.779]
["binance-futures","BTCUSDT",1743811311478,1.786,83791.7,83791.6,6.777]
["binance-futures","BTCUSDT",1743811311637,2.036,83791.7,83791.6,6.77]
["binance-futures","BTCUSDT",1743811311682,2.045,83791.7,83791.6,6.775]
["binance-futures","BTCUSDT",1743811311796,2.055,83791.7,83791.6,6.952]
["binance-futures","BTCUSDT",1743811311841,2.055,83791.7,83791.6,6.775]
["binance-futures","BTCUSDT",1743811311901,2.059,83791.7,83791.6,6.786]
["binance-futures","BTCUSDT",1743811311948,2.058,83791.7,83791.6,6.786]
["binance-futures","BTCUSDT",1743811312103,2.058,83791.7,83791.6,6.788]
["binance-futures","BTCUSDT",1743811312166,2.058,83791.7,83791.6,6.794]
["binance-futures","BTCUSDT",1743811312281,0.803,83791.7,83791.6,7.09]
["binance-futures","BTCUSDT",1743811312330,1.779,83791.7,83791.6,7.072]
["binance-futures","BTCUSDT",1743811312382,1.782,83791.7,83791.6,7.056]
["binance-futures","BTCUSDT",1743811312434,2.061,83791.7,83791.6,6.556]
["binance-futures","BTCUSDT",1743811312538,2.059,83791.7,83791.6,6.535]
["binance-futures","BTCUSDT",1743811312592,1.779,83791.7,83791.6,6.535]
["binance-futures","BTCUSDT",1743811312644,1.779,83791.7,83791.6,6.53]
["binance-futures","BTCUSDT",1743811312911,1.779,83791.7,83791.6,6.517]
["binance-futures","BTCUSDT",1743811313011,1.779,83791.7,83791.6,6.424]
["binance-futures","BTCUSDT",1743811313121,1.781,83791.7,83791.6,6.438]
["binance-futures","BTCUSDT",1743811313175,2.056,83791.7,83791.6,6.42]
["binance-futures","BTCUSDT",1743811313278,2.056,83791.7,83791.6,6.404]
["binance-futures","BTCUSDT",1743811313541,2.056,83791.7,83791.6,6.396]
["binance-futures","BTCUSDT",1743811313643,3.056,83791.7,83791.6,6.266]
["binance-futures","BTCUSDT",1743811313699,4.282,83791.7,83791.6,6.223]
["binance-futures","BTCUSDT",1743811313741,5.725,83791.7,83791.6,5.997]
["binance-futures","BTCUSDT",1743811313801,5.725,83791.7,83791.6,5.964]
["binance-futures","BTCUSDT",1743811313854,5.723,83791.7,83791.6,6.201]
["binance-futures","BTCUSDT",1743811313906,5.723,83791.7,83791.6,6.178]
["binance-futures","BTCUSDT",1743811314012,6.182,83791.7,83791.6,5.741]
["binance-futures","BTCUSDT",1743811314061,5.723,83791.7,83791.6,5.739]
["binance-futures","BTCUSDT",1743811314121,5.777,83791.7,83791.6,5.739]
["binance-futures","BTCUSDT",1743811314164,5.723,83791.7,83791.6,5.934]
["binance-futures","BTCUSDT",1743811314223,4.567,83791.7,83791.6,5.929]
["binance-futures","BTCUSDT",1743811314279,4.363,83791.7,83791.6,6.058]
["binance-futures","BTCUSDT",1743811314331,4.331,83791.7,83791.6,6.058]
["binance-futures","BTCUSDT",1743811314381,3.283,83791.7,83791.6,6.058]
["binance-futures","BTCUSDT",1743811314437,2.096,83791.7,83791.6,6.353]
["binance-futures","BTCUSDT",1743811314642,2.092,83791.7,83791.6,6.424]
["binance-futures","BTCUSDT",1743811314744,2.092,83791.7,83791.6,6.415]
["binance-futures","BTCUSDT",1743811314796,2.485,83791.7,83791.6,6.418]
["binance-futures","BTCUSDT",1743811314899,2.094,83791.7,83791.6,6.418]
["binance-futures","BTCUSDT",1743811315054,1.942,83791.7,83791.6,6.418]
["binance-futures","BTCUSDT",1743811315101,2.094,83791.7,83791.6,6.398]
["binance-futures","BTCUSDT",1743811315151,2.095,83791.7,83791.6,6.327]
["binance-futures","BTCUSDT",1743811315418,2.095,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811315521,3.23,83791.7,83791.6,6.336]
["binance-futures","BTCUSDT",1743811315578,2.417,83791.7,83791.6,6.337]
["binance-futures","BTCUSDT",1743811315631,2.417,83791.7,83791.6,6.34]
["binance-futures","BTCUSDT",1743811315681,2.415,83791.7,83791.6,6.359]
["binance-futures","BTCUSDT",1743811315784,2.418,83791.7,83791.6,6.428]
["binance-futures","BTCUSDT",1743811315842,2.516,83791.7,83791.6,6.43]
["binance-futures","BTCUSDT",1743811315944,2.516,83791.7,83791.6,6.367]
["binance-futures","BTCUSDT",1743811316050,2.516,83791.7,83791.6,6.29]
["binance-futures","BTCUSDT",1743811316101,2.516,83791.7,83791.6,6.299]
["binance-futures","BTCUSDT",1743811316207,5.758,83791.7,83791.6,5.614]
["binance-futures","BTCUSDT",1743811316260,5.762,83791.7,83791.6,5.62]
["binance-futures","BTCUSDT",1743811316417,5.762,83791.7,83791.6,5.909]
["binance-futures","BTCUSDT",1743811316521,5.764,83791.7,83791.6,5.687]
["binance-futures","BTCUSDT",1743811316578,5.719,83791.7,83791.6,5.687]
["binance-futures","BTCUSDT",1743811316681,5.717,83791.7,83791.6,5.668]
["binance-futures","BTCUSDT",1743811316735,5.719,83791.7,83791.6,5.668]
["binance-futures","BTCUSDT",1743811316781,5.719,83791.7,83791.6,5.675]
["binance-futures","BTCUSDT",1743811316890,5.719,83791.7,83791.6,5.889]
["binance-futures","BTCUSDT",1743811316945,5.719,83791.7,83791.6,5.907]
["binance-futures","BTCUSDT",1743811316991,5.656,83791.7,83791.6,5.907]
["binance-futures","BTCUSDT",1743811317099,5.656,83791.7,83791.6,5.899]
["binance-futures","BTCUSDT",1743811317145,5.657,83791.7,83791.6,4.696]
["binance-futures","BTCUSDT",1743811317203,5.685,83791.7,83791.6,4.677]
["binance-futures","BTCUSDT",1743811317256,5.685,83791.7,83791.6,4.706]
["binance-futures","BTCUSDT",1743811317309,5.685,83791.7,83791.6,3.476]
["binance-futures","BTCUSDT",1743811317401,5.684,83791.7,83791.6,3.476]
["binance-futures","BTCUSDT",1743811317518,5.684,83791.7,83791.6,3.393]
["binance-futures","BTCUSDT",1743811317622,5.684,83791.7,83791.6,3.377]
["binance-futures","BTCUSDT",1743811317778,5.69,83791.7,83791.6,3.377]
["binance-futures","BTCUSDT",1743811317821,5.682,83791.7,83791.6,3.377]
["binance-futures","BTCUSDT",1743811317883,5.682,83791.7,83791.6,3.439]
["binance-futures","BTCUSDT",1743811317937,5.682,83791.7,83791.6,3.419]
["binance-futures","BTCUSDT",1743811318041,5.952,83791.7,83791.6,3.419]
["binance-futures","BTCUSDT",1743811318092,5.954,83791.7,83791.6,3.423]
["binance-futures","BTCUSDT",1743811318202,5.952,83791.7,83791.6,3.449]
["binance-futures","BTCUSDT",1743811318250,5.952,83791.7,83791.6,3.46]
["binance-futures","BTCUSDT",1743811318302,6.042,83791.7,83791.6,5.89]
["binance-futures","BTCUSDT",1743811318408,5.952,83791.7,83791.6,5.695]
["binance-futures","BTCUSDT",1743811318461,5.952,83791.7,83791.6,5.698]
["binance-futures","BTCUSDT",1743811318514,5.952,83791.7,83791.6,5.911]
["binance-futures","BTCUSDT",1743811318561,5.952,83791.7,83791.6,5.917]
["binance-futures","BTCUSDT",1743811318661,5.952,83791.7,83791.6,5.7]
["binance-futures","BTCUSDT",1743811318881,5.952,83791.7,83791.6,5.703]
["binance-futures","BTCUSDT",1743811319088,5.977,83791.7,83791.6,5.692]
["binance-futures","BTCUSDT",1743811319191,5.947,83791.7,83791.6,5.67]
["binance-futures","BTCUSDT",1743811319241,5.976,83791.7,83791.6,5.67]
["binance-futures","BTCUSDT",1743811319400,5.978,83791.7,83791.6,5.648]
["binance-futures","BTCUSDT",1743811319451,5.978,83791.7,83791.6,5.671]
["binance-futures","BTCUSDT",1743811319501,5.976,83791.7,83791.6,5.673]
["binance-futures","BTCUSDT",1743811319541,5.978,83791.7,83791.6,3.445]
["binance-futures","BTCUSDT",1743811319658,5.935,83791.7,83791.6,3.443]
["binance-futures","BTCUSDT",1743811319711,5.933,83791.7,83791.6,3.443]
["binance-futures","BTCUSDT",1743811319764,5.93,83791.7,83791.6,3.443]
["binance-futures","BTCUSDT",1743811319971,5.978,83791.7,83791.6,3.443]
["binance-futures","BTCUSDT",1743811320030,5.9,83791.7,83791.6,3.508]
["binance-futures","BTCUSDT",1743811320081,5.9,83791.7,83791.6,3.497]
["binance-futures","BTCUSDT",1743811320131,5.9,83791.7,83791.6,3.509]
["binance-futures","BTCUSDT",1743811320223,5.856,83791.7,83791.6,3.509]
["binance-futures","BTCUSDT",1743811320339,5.854,83791.7,83791.6,3.509]
["binance-futures","BTCUSDT",1743811320392,5.854,83791.7,83791.6,3.507]
["binance-futures","BTCUSDT",1743811320441,5.859,83791.7,83791.6,3.487]
["binance-futures","BTCUSDT",1743811320651,5.854,83791.7,83791.6,3.488]
["binance-futures","BTCUSDT",1743811320701,5.95,83791.7,83791.6,5.945]
["binance-futures","BTCUSDT",1743811320752,5.95,83791.7,83791.6,5.948]
["binance-futures","BTCUSDT",1743811320910,5.95,83791.7,83791.6,5.739]
["binance-futures","BTCUSDT",1743811320962,6.078,83791.7,83791.6,5.739]
["binance-futures","BTCUSDT",1743811321016,6.08,83791.7,83791.6,5.736]
["binance-futures","BTCUSDT",1743811321066,6.081,83791.7,83791.6,5.738]
["binance-futures","BTCUSDT",1743811321121,6.077,83791.7,83791.6,5.738]
["binance-futures","BTCUSDT",1743811321225,6.079,83791.7,83791.6,5.732]
["binance-futures","BTCUSDT",1743811321275,6.079,83791.7,83791.6,5.73]
["binance-futures","BTCUSDT",1743811321431,6.078,83791.7,83791.6,5.745]
["binance-futures","BTCUSDT",1743811321483,6.076,83791.7,83791.6,5.742]
["binance-futures","BTCUSDT",1743811321541,6.076,83791.7,83791.6,5.762]
["binance-futures","BTCUSDT",1743811321593,6.728,83791.7,83791.6,6.083]
["binance-futures","BTCUSDT",1743811321644,6.73,83791.7,83791.6,6.081]
["binance-futures","BTCUSDT",1743811321696,6.341,83791.7,83791.6,5.808]
["binance-futures","BTCUSDT",1743811321745,6.539,83791.7,83791.6,5.808]
["binance-futures","BTCUSDT",1743811321851,6.537,83791.7,83791.6,5.808]
["binance-futures","BTCUSDT",1743811321904,4.733,83791.7,83791.6,6.107]
["binance-futures","BTCUSDT",1743811321956,4.674,83791.7,83791.6,6.697]
["binance-futures","BTCUSDT",1743811322006,2.862,83791.7,83791.6,6.719]
["binance-futures","BTCUSDT",1743811322058,2.876,83791.7,83791.6,6.705]
["binance-futures","BTCUSDT",1743811322110,4.127,83791.7,83791.6,6.676]
["binance-futures","BTCUSDT",1743811322159,4.127,83791.7,83791.6,6.678]
["binance-futures","BTCUSDT",1743811322210,4.128,83791.7,83791.6,6.678]
["binance-futures","BTCUSDT",1743811322261,2.575,83791.7,83791.6,6.902]
["binance-futures","BTCUSDT",1743811322368,2.577,83791.7,83791.6,6.904]
["binance-futures","BTCUSDT",1743811322421,2.578,83791.7,83791.6,6.904]
["binance-futures","BTCUSDT",1743811322576,2.554,83791.7,83791.6,6.915]
["binance-futures","BTCUSDT",1743811322627,2.577,83791.7,83791.6,6.915]
["binance-futures","BTCUSDT",1743811322681,3.891,83791.7,83791.6,6.908]
["binance-futures","BTCUSDT",1743811322731,5.125,83791.7,83791.6,6.667]
["binance-futures","BTCUSDT",1743811322786,5.115,83791.7,83791.6,6.667]
["binance-futures","BTCUSDT",1743811322837,5.117,83791.7,83791.6,6.872]
["binance-futures","BTCUSDT",1743811322941,6.721,83791.7,83791.6,6.184]
["binance-futures","BTCUSDT",1743811322993,6.721,83791.7,83791.6,6.191]
["binance-futures","BTCUSDT",1743811323100,6.715,83791.7,83791.6,6.191]
["binance-futures","BTCUSDT",1743811323149,6.715,83791.7,83791.6,6.198]
["binance-futures","BTCUSDT",1743811323204,6.721,83791.7,83791.6,6.2]
["binance-futures","BTCUSDT",1743811323254,6.719,83791.7,83791.6,6.199]
["binance-futures","BTCUSDT",1743811323464,6.719,83791.7,83791.6,6.191]
["binance-futures","BTCUSDT",1743811323511,6.719,83791.7,83791.6,6.196]
["binance-futures","BTCUSDT",1743811323567,6.719,83791.7,83791.6,6.198]
["binance-futures","BTCUSDT",1743811323671,6.719,83791.7,83791.6,6.203]
["binance-futures","BTCUSDT",1743811323774,4.351,83791.7,83791.6,6.685]
["binance-futures","BTCUSDT",1743811323825,2.913,83791.7,83791.6,6.09]
["binance-futures","BTCUSDT",1743811323876,3.803,83791.7,83791.6,6.19]
["binance-futures","BTCUSDT",1743811324029,2.838,83791.7,83791.6,6.09]
["binance-futures","BTCUSDT",1743811324082,2.836,83791.7,83791.6,6.09]
["binance-futures","BTCUSDT",1743811324137,2.836,83791.7,83791.6,6.081]
["binance-futures","BTCUSDT",1743811324190,2.836,83791.7,83791.6,6.078]
["binance-futures","BTCUSDT",1743811324241,2.838,83791.7,83791.6,6.147]
["binance-futures","BTCUSDT",1743811324293,2.836,83791.7,83791.6,6.147]
["binance-futures","BTCUSDT",1743811324398,2.832,83791.7,83791.6,6.147]
["binance-futures","BTCUSDT",1743811324447,2.832,83791.7,83791.6,5.989]
["binance-futures","BTCUSDT",1743811324864,3.83,83791.7,83791.6,5.989]
["binance-futures","BTCUSDT",1743811324919,3.908,83791.7,83791.6,5.927]
["binance-futures","BTCUSDT",1743811324970,2.912,83791.7,83791.6,5.947]
["binance-futures","BTCUSDT",1743811325081,2.586,83791.7,83791.6,5.947]
["binance-futures","BTCUSDT",1743811325130,2.586,83791.7,83791.6,5.949]
["binance-futures","BTCUSDT",1743811325184,2.581,83791.7,83791.6,5.949]
["binance-futures","BTCUSDT",1743811325236,2.584,83791.7,83791.6,5.949]
["binance-futures","BTCUSDT",1743811325338,2.584,83791.7,83791.6,5.989]
["binance-futures","BTCUSDT",1743811325381,2.584,83791.7,83791.6,5.991]
["binance-futures","BTCUSDT",1743811325441,2.584,83791.7,83791.6,5.987]
["binance-futures","BTCUSDT",1743811325498,2.584,83791.7,83791.6,5.989]
["binance-futures","BTCUSDT",1743811325544,2.587,83791.7,83791.6,5.989]
["binance-futures","BTCUSDT",1743811325657,1.672,83791.7,83791.6,5.984]
["binance-futures","BTCUSDT",1743811325708,1.361,83791.7,83791.6,6.271]
["binance-futures","BTCUSDT",1743811325759,1.67,83791.7,83791.6,6.271]
["binance-futures","BTCUSDT",1743811325861,1.672,83791.7,83791.6,6.291]
["binance-futures","BTCUSDT",1743811325912,1.299,83791.7,83791.6,6.273]
["binance-futures","BTCUSDT",1743811325968,1.61,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326021,1.6,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326073,1.586,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326123,1.602,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326281,1.599,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326331,1.602,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326383,1.63,83791.7,83791.6,6.311]
["binance-futures","BTCUSDT",1743811326439,1.668,83791.7,83791.6,6.48]
["binance-futures","BTCUSDT",1743811326491,1.668,83791.7,83791.6,6.478]
["binance-futures","BTCUSDT",1743811326542,1.355,83791.7,83791.6,6.44]
["binance-futures","BTCUSDT",1743811326593,1.357,83791.7,83791.6,6.488]
["binance-futures","BTCUSDT",1743811326646,1.357,83791.7,83791.6,6.438]
["binance-futures","BTCUSDT",1743811326695,1.257,83791.7,83791.6,6.433]
["binance-futures","BTCUSDT",1743811326745,1.249,83791.7,83791.6,6.451]
["binance-futures","BTCUSDT",1743811326801,1.249,83791.7,83791.6,6.435]
["binance-futures","BTCUSDT",1743811326851,1.249,83791.7,83791.6,6.433]
["binance-futures","BTCUSDT",1743811326904,1.249,83791.7,83791.6,7.324]
["binance-futures","BTCUSDT",1743811326954,1.242,83791.7,83791.6,7.333]
["binance-futures","BTCUSDT",1743811327059,0.211,83797.0,83796.9,22.72]
["binance-futures","BTCUSDT",1743811327109,0.222,83797.0,83796.9,21.656]
["binance-futures","BTCUSDT",1743811327161,8.232,83797.0,83796.9,5.563]
["binance-futures","BTCUSDT",1743811327214,7.833,83797.0,83796.9,5.513]
["binance-futures","BTCUSDT",1743811327264,7.993,83797.0,83796.9,4.656]
["binance-futures","BTCUSDT",1743811327317,7.84,83797.0,83796.9,4.792]
["binance-futures","BTCUSDT",1743811327362,7.842,83797.0,83796.9,5.302]
["binance-futures","BTCUSDT",1743811327420,7.842,83797.0,83796.9,5.326]
["binance-futures","BTCUSDT",1743811327471,4.767,83797.0,83796.9,6.093]
["binance-futures","BTCUSDT",1743811327522,2.935,83797.0,83796.9,6.895]
["binance-futures","BTCUSDT",1743811327573,0.086,83797.0,83796.9,6.327]
["binance-futures","BTCUSDT",1743811327625,2.264,83800.0,83799.9,23.544]
["binance-futures","BTCUSDT",1743811327676,2.544,83800.0,83799.9,21.848]
["binance-futures","BTCUSDT",1743811327727,2.274,83800.0,83799.9,21.828]
["binance-futures","BTCUSDT",1743811327779,2.738,83800.0,83799.9,21.859]
["binance-futures","BTCUSDT",1743811327830,2.74,83800.0,83799.9,21.859]
["binance-futures","BTCUSDT",1743811327882,2.689,83800.0,83799.9,22.775]
["binance-futures","BTCUSDT",1743811327933,2.738,83800.0,83799.9,22.794]
["binance-futures","BTCUSDT",1743811327984,2.738,83800.0,83799.9,22.822]
["binance-futures","BTCUSDT",1743811328035,2.683,83800.0,83799.9,22.785]
["binance-futures","BTCUSDT",1743811328138,1.562,83800.0,83799.9,23.07]
["binance-futures","BTCUSDT",1743811328189,1.875,83800.0,83799.9,23.07]
["binance-futures","BTCUSDT",1743811328242,1.873,83800.0,83799.9,22.893]
["binance-futures","BTCUSDT",1743811328293,1.873,83800.0,83799.9,22.899]
["binance-futures","BTCUSDT",1743811328346,1.868,83800.0,83799.9,22.902]
["binance-futures","BTCUSDT",1743811328504,1.87,83800.0,83799.9,23.197]
["binance-futures","BTCUSDT",1743811328557,1.829,83800.0,83799.9,23.187]
["binance-futures","BTCUSDT",1743811328607,1.833,83800.0,83799.9,23.755]
["binance-futures","BTCUSDT",1743811328662,1.507,83800.0,83799.9,23.702]
["binance-futures","BTCUSDT",1743811328713,1.507,83800.0,83799.9,23.7]
["binance-futures","BTCUSDT",1743811328765,1.817,83800.0,83799.9,23.7]
["binance-futures","BTCUSDT",1743811328867,1.483,83800.0,83799.9,23.952]
["binance-futures","BTCUSDT",1743811328923,1.481,83800.0,83799.9,24.033]
["binance-futures","BTCUSDT",1743811328975,1.787,83800.0,83799.9,24.033]
["binance-futures","BTCUSDT",1743811329026,1.785,83800.0,83799.9,24.033]
["binance-futures","BTCUSDT",1743811329079,1.474,83800.0,83799.9,23.748]
["binance-futures","BTCUSDT",1743811329128,1.475,83800.0,83799.9,23.745]
["binance-futures","BTCUSDT",1743811329182,1.488,83800.0,83799.9,24.03]
["binance-futures","BTCUSDT",1743811329231,1.488,83800.0,83799.9,24.018]
["binance-futures","BTCUSDT",1743811329285,1.488,83800.0,83799.9,24.006]
["binance-futures","BTCUSDT",1743811329391,1.484,83800.0,83799.9,24.012]
["binance-futures","BTCUSDT",1743811329442,1.484,83800.0,83799.9,24.19]
["binance-futures","BTCUSDT",1743811329489,1.487,83800.0,83799.9,25.114]
["binance-futures","BTCUSDT",1743811329544,1.487,83800.0,83799.9,25.303]
["binance-futures","BTCUSDT",1743811329598,1.487,83800.0,83799.9,25.298]
["binance-futures","BTCUSDT",1743811329650,1.487,83800.0,83799.9,25.118]
["binance-futures","BTCUSDT",1743811329752,1.487,83800.0,83799.9,24.182]
["binance-futures","BTCUSDT",1743811330071,1.487,83800.0,83799.9,24.108]
["binance-futures","BTCUSDT",1743811330229,1.487,83800.0,83799.9,24.107]
["binance-futures","BTCUSDT",1743811330337,1.488,83800.0,83799.9,24.11]
["binance-futures","BTCUSDT",1743811330381,1.487,83800.0,83799.9,24.11]
["binance-futures","BTCUSDT",1743811330441,1.487,83800.0,83799.9,24.112]
["binance-futures","BTCUSDT",1743811330488,1.458,83800.0,83799.9,24.208]
["binance-futures","BTCUSDT",1743811330647,1.458,83800.0,83799.9,24.206]
["binance-futures","BTCUSDT",1743811330707,1.458,83800.0,83799.9,24.225]
["binance-futures","BTCUSDT",1743811330759,1.358,83800.0,83799.9,24.225]
["binance-futures","BTCUSDT",1743811330812,0.002,83807.6,83806.9,22.678]
["binance-futures","BTCUSDT",1743811330863,0.139,83812.5,83812.4,0.986]
["binance-futures","BTCUSDT",1743811330914,0.002,83815.3,83815.2,3.174]
["binance-futures","BTCUSDT",1743811330965,0.034,83817.4,83817.3,13.868]
["binance-futures","BTCUSDT",1743811331016,0.689,83820.0,83819.9,24.223]
["binance-futures","BTCUSDT",1743811331068,2.137,83820.0,83819.9,17.93]
["binance-futures","BTCUSDT",1743811331118,3.719,83820.0,83819.9,16.614]
["binance-futures","BTCUSDT",1743811331169,5.142,83820.0,83819.9,16.16]
["binance-futures","BTCUSDT",1743811331220,5.144,83820.0,83819.9,16.271]
["binance-futures","BTCUSDT",1743811331270,4.271,83820.0,83819.9,16.325]
["binance-futures","BTCUSDT",1743811331321,4.305,83820.0,83819.9,16.354]
["binance-futures","BTCUSDT",1743811331370,4.305,83820.0,83819.9,16.363]
["binance-futures","BTCUSDT",1743811331427,4.315,83820.0,83819.9,16.15]
["binance-futures","BTCUSDT",1743811331478,4.315,83820.0,83819.9,16.156]
["binance-futures","BTCUSDT",1743811331532,4.267,83820.0,83819.9,16.48]
["binance-futures","BTCUSDT",1743811331583,4.247,83820.0,83819.9,16.486]
["binance-futures","BTCUSDT",1743811331635,4.304,83820.0,83819.9,16.942]
["binance-futures","BTCUSDT",1743811331841,4.306,83820.0,83819.9,17.226]
["binance-futures","BTCUSDT",1743811331888,4.023,83820.0,83819.9,18.038]
["binance-futures","BTCUSDT",1743811331941,4.306,83820.0,83819.9,18.035]
["binance-futures","BTCUSDT",1743811331993,4.364,83820.0,83819.9,18.056]
["binance-futures","BTCUSDT",1743811332044,4.364,83820.0,83819.9,18.125]
["binance-futures","BTCUSDT",1743811332153,4.364,83820.0,83819.9,17.838]
["binance-futures","BTCUSDT",1743811332252,4.366,83820.0,83819.9,17.845]
["binance-futures","BTCUSDT",1743811332361,4.388,83820.0,83819.9,17.845]
["binance-futures","BTCUSDT",1743811332465,4.388,83820.0,83819.9,17.842]
["binance-futures","BTCUSDT",1743811332518,4.408,83820.0,83819.9,16.693]
["binance-futures","BTCUSDT",1743811332572,4.408,83820.0,83819.9,16.694]
["binance-futures","BTCUSDT",1743811332623,4.843,83820.0,83819.9,13.342]
["binance-futures","BTCUSDT",1743811332675,5.07,83820.0,83819.9,13.342]
["binance-futures","BTCUSDT",1743811332832,5.07,83820.0,83819.9,13.277]
["binance-futures","BTCUSDT",1743811332937,5.02,83820.0,83819.9,13.275]
["binance-futures","BTCUSDT",1743811332986,5.02,83820.0,83819.9,13.259]
["binance-futures","BTCUSDT",1743811333043,5.022,83820.0,83819.9,13.419]
["binance-futures","BTCUSDT",1743811333095,4.699,83820.0,83819.9,13.418]
["binance-futures","BTCUSDT",1743811333146,4.558,83820.0,83819.9,13.415]
["binance-futures","BTCUSDT",1743811333198,4.553,83820.0,83819.9,13.429]
["binance-futures","BTCUSDT",1743811333250,4.553,83820.0,83819.9,13.444]
["binance-futures","BTCUSDT",1743811333301,4.553,83820.0,83819.9,13.446]
["binance-futures","BTCUSDT",1743811333357,4.437,83820.0,83819.9,13.446]
["binance-futures","BTCUSDT",1743811333405,4.437,83820.0,83819.9,13.453]
["binance-futures","BTCUSDT",1743811333458,4.854,83820.0,83819.9,13.459]
["binance-futures","BTCUSDT",1743811333511,4.82,83820.0,83819.9,13.425]
["binance-futures","BTCUSDT",1743811333561,4.818,83820.0,83819.9,13.425]
["binance-futures","BTCUSDT",1743811333614,4.816,83820.0,83819.9,13.425]
["binance-futures","BTCUSDT",1743811333666,4.805,83820.0,83819.9,13.425]
["binance-futures","BTCUSDT",1743811333707,4.816,83820.0,83819.9,13.712]
["binance-futures","BTCUSDT",1743811333761,4.816,83820.0,83819.9,13.715]
["binance-futures","BTCUSDT",1743811333873,4.814,83820.0,83819.9,13.715]
["binance-futures","BTCUSDT",1743811333927,4.427,83820.0,83819.9,13.723]
["binance-futures","BTCUSDT",1743811334030,2.48,83820.0,83819.9,12.92]
["binance-futures","BTCUSDT",1743811334082,2.583,83820.0,83819.9,12.922]
["binance-futures","BTCUSDT",1743811334136,1.014,83820.0,83819.9,12.922]
["binance-futures","BTCUSDT",1743811334187,0.519,83820.0,83819.9,12.922]
["binance-futures","BTCUSDT",1743811334237,0.215,83820.0,83819.9,12.905]
["binance-futures","BTCUSDT",1743811334288,0.215,83820.0,83819.9,12.899]
["binance-futures","BTCUSDT",1743811334339,0.217,83820.0,83819.9,12.909]
["binance-futures","BTCUSDT",1743811334392,1.868,83825.0,83824.9,16.286]
["binance-futures","BTCUSDT",1743811334442,2.373,83825.0,83824.9,16.277]
["binance-futures","BTCUSDT",1743811334495,2.373,83825.0,83824.9,16.296]
["binance-futures","BTCUSDT",1743811334546,2.431,83825.0,83824.9,16.301]
["binance-futures","BTCUSDT",1743811334600,1.573,83825.0,83824.9,16.346]
["binance-futures","BTCUSDT",1743811334652,1.573,83825.0,83824.9,16.453]
["binance-futures","BTCUSDT",1743811334703,1.571,83825.0,83824.9,16.457]
["binance-futures","BTCUSDT",1743811334755,2.435,83825.0,83824.9,16.476]
["binance-futures","BTCUSDT",1743811334804,1.73,83825.0,83824.9,16.493]
["binance-futures","BTCUSDT",1743811334862,2.173,83825.0,83824.9,16.529]
["binance-futures","BTCUSDT",1743811334910,2.335,83825.0,83824.9,16.504]
["binance-futures","BTCUSDT",1743811334961,2.333,83825.0,83824.9,16.504]
["binance-futures","BTCUSDT",1743811335018,2.333,83825.0,83824.9,15.62]
["binance-futures","BTCUSDT",1743811335072,2.335,83825.0,83824.9,16.462]
["binance-futures","BTCUSDT",1743811335124,2.351,83825.0,83824.9,16.443]
["binance-futures","BTCUSDT",1743811335176,0.146,83825.2,83825.1,25.191]
["binance-futures","BTCUSDT",1743811335228,0.399,83825.2,83825.1,19.262]
["binance-futures","BTCUSDT",1743811335278,0.008,83829.0,83828.9,14.163]
["binance-futures","BTCUSDT",1743811335331,1.735,83833.4,83833.3,11.293]
["binance-futures","BTCUSDT",1743811335381,3.298,83833.4,83833.3,11.358]
["binance-futures","BTCUSDT",1743811335432,1.76,83833.4,83833.3,11.463]
["binance-futures","BTCUSDT",1743811335482,3.316,83833.4,83833.3,11.466]
["binance-futures","BTCUSDT",1743811335534,4.318,83833.4,83833.3,9.382]
["binance-futures","BTCUSDT",1743811335586,4.305,83833.4,83833.3,8.202]
["binance-futures","BTCUSDT",1743811335636,5.542,83833.4,83833.3,8.407]
["binance-futures","BTCUSDT",1743811335682,5.543,83833.4,83833.3,8.456]
["binance-futures","BTCUSDT",1743811335738,5.547,83833.4,83833.3,8.806]
["binance-futures","BTCUSDT",1743811335790,5.739,83833.4,83833.3,8.841]
["binance-futures","BTCUSDT",1743811335842,5.741,83833.4,83833.3,9.329]
["binance-futures","BTCUSDT",1743811335893,5.743,83833.4,83833.3,9.391]
["binance-futures","BTCUSDT",1743811335995,5.749,83833.4,83833.3,9.391]
["binance-futures","BTCUSDT",1743811336047,5.184,83833.4,83833.3,9.391]
["binance-futures","BTCUSDT",1743811336101,5.186,83833.4,83833.3,9.393]
["binance-futures","BTCUSDT",1743811336152,5.23,83833.4,83833.3,9.393]
["binance-futures","BTCUSDT",1743811336202,4.831,83833.4,83833.3,9.393]
["binance-futures","BTCUSDT",1743811336260,4.738,83833.4,83833.3,9.386]
["binance-futures","BTCUSDT",1743811336311,4.738,83833.4,83833.3,9.396]
["binance-futures","BTCUSDT",1743811336364,4.208,83833.4,83833.3,9.396]
["binance-futures","BTCUSDT",1743811336417,4.259,83833.4,83833.3,10.236]
["binance-futures","BTCUSDT",1743811336467,4.259,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811336519,4.261,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811336572,4.262,83833.4,83833.3,10.24]
["binance-futures","BTCUSDT",1743811336623,4.249,83833.4,83833.3,10.24]
["binance-futures","BTCUSDT",1743811336669,4.269,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811336727,4.517,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811336778,4.517,83833.4,83833.3,10.22]
["binance-futures","BTCUSDT",1743811336832,4.273,83833.4,83833.3,10.22]
["binance-futures","BTCUSDT",1743811336988,4.273,83833.4,83833.3,10.243]
["binance-futures","BTCUSDT",1743811337148,4.269,83833.4,83833.3,10.243]
["binance-futures","BTCUSDT",1743811337308,4.281,83833.4,83833.3,10.243]
["binance-futures","BTCUSDT",1743811337360,5.097,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811337461,5.094,83833.4,83833.3,10.242]
["binance-futures","BTCUSDT",1743811337618,5.09,83833.4,83833.3,10.244]
["binance-futures","BTCUSDT",1743811337725,5.067,83833.4,83833.3,10.24]
["binance-futures","BTCUSDT",1743811337775,2.695,83833.4,83833.3,10.244]
["binance-futures","BTCUSDT",1743811337881,2.678,83833.4,83833.3,10.244]
["binance-futures","BTCUSDT",1743811337930,2.678,83833.4,83833.3,10.246]
["binance-futures","BTCUSDT",1743811337986,4.114,83833.4,83833.3,10.221]
["binance-futures","BTCUSDT",1743811338037,4.136,83833.4,83833.3,10.235]
["binance-futures","BTCUSDT",1743811338141,4.136,83833.4,83833.3,10.226]
["binance-futures","BTCUSDT",1743811338247,4.136,83833.4,83833.3,10.251]
["binance-futures","BTCUSDT",1743811338456,4.139,83833.4,83833.3,10.25]
["binance-futures","BTCUSDT",1743811338560,4.139,83833.4,83833.3,10.246]
["binance-futures","BTCUSDT",1743811338611,4.139,83833.4,83833.3,10.24]
["binance-futures","BTCUSDT",1743811338661,4.139,83833.4,83833.3,10.245]
["binance-futures","BTCUSDT",1743811338713,4.134,83833.4,83833.3,10.252]
["binance-futures","BTCUSDT",1743811338922,4.096,83833.4,83833.3,10.333]
["binance-futures","BTCUSDT",1743811338975,3.809,83833.4,83833.3,10.337]
["binance-futures","BTCUSDT",1743811339027,3.646,83833.4,83833.3,10.337]
["binance-futures","BTCUSDT",1743811339079,3.886,83833.4,83833.3,10.343]
["binance-futures","BTCUSDT",1743811339131,4.136,83833.4,83833.3,10.351]
["binance-futures","BTCUSDT",1743811339182,4.138,83833.4,83833.3,10.352]
["binance-futures","BTCUSDT",1743811339286,4.137,83833.4,83833.3,10.325]
["binance-futures","BTCUSDT",1743811339390,4.137,83833.4,83833.3,10.302]
["binance-futures","BTCUSDT",1743811339441,4.147,83833.4,83833.3,10.302]
["binance-futures","BTCUSDT",1743811339495,4.144,83833.4,83833.3,10.339]
["binance-futures","BTCUSDT",1743811339545,4.144,83833.4,83833.3,10.337]
["binance-futures","BTCUSDT",1743811339599,4.158,83833.4,83833.3,10.339]
["binance-futures","BTCUSDT",1743811339643,4.158,83833.4,83833.3,10.327]
["binance-futures","BTCUSDT",1743811339705,4.16,83833.4,83833.3,10.327]
["binance-futures","BTCUSDT",1743811339747,4.16,83833.4,83833.3,10.256]
["binance-futures","BTCUSDT",1743811339809,4.159,83833.4,83833.3,10.256]
["binance-futures","BTCUSDT",1743811339911,4.301,83833.4,83833.3,10.244]
["binance-futures","BTCUSDT",1743811339965,4.303,83833.4,83833.3,10.244]
["binance-futures","BTCUSDT",1743811340069,4.303,83833.4,83833.3,10.315]
["binance-futures","BTCUSDT",1743811340125,8.127,83833.4,83833.3,9.056]
["binance-futures","BTCUSDT",1743811340178,8.121,83833.4,83833.3,8.335]
["binance-futures","BTCUSDT",1743811340229,9.645,83833.4,83833.3,3.969]
["binance-futures","BTCUSDT",1743811340280,9.704,83833.4,83833.3,3.913]
["binance-futures","BTCUSDT",1743811340330,9.786,83833.4,83833.3,3.133]
["binance-futures","BTCUSDT",1743811340384,9.931,83833.4,83833.3,3.062]
["binance-futures","BTCUSDT",1743811340434,10.291,83833.4,83833.3,3.062]
["binance-futures","BTCUSDT",1743811340485,10.848,83833.4,83833.3,3.062]
["binance-futures","BTCUSDT",1743811340536,10.87,83833.4,83833.3,3.036]
["binance-futures","BTCUSDT",1743811340583,10.87,83833.4,83833.3,3.039]
["binance-futures","BTCUSDT",1743811340638,10.925,83833.4,83833.3,3.25]
["binance-futures","BTCUSDT",1743811340687,10.932,83833.4,83833.3,3.039]
["binance-futures","BTCUSDT",1743811340785,10.903,83833.4,83833.3,3.039]
["binance-futures","BTCUSDT",1743811340846,10.969,83833.4,83833.3,3.039]
["binance-futures","BTCUSDT",1743811340901,10.704,83833.4,83833.3,3.039]
["binance-futures","BTCUSDT",1743811341005,10.31,83833.4,83833.3,3.556]
["binance-futures","BTCUSDT",1743811341058,10.29,83833.4,83833.3,3.556]
["binance-futures","BTCUSDT",1743811341161,10.224,83833.4,83833.3,3.349]
["binance-futures","BTCUSDT",1743811341216,9.762,83833.4,83833.3,3.349]
["binance-futures","BTCUSDT",1743811341266,9.833,83833.4,83833.3,3.552]
["binance-futures","BTCUSDT",1743811341318,9.791,83833.4,83833.3,3.552]
["binance-futures","BTCUSDT",1743811341424,9.817,83833.4,83833.3,3.55]
["binance-futures","BTCUSDT",1743811341478,9.815,83833.4,83833.3,3.351]
["binance-futures","BTCUSDT",1743811341528,9.813,83833.4,83833.3,3.256]
["binance-futures","BTCUSDT",1743811341636,9.813,83833.4,83833.3,3.26]
["binance-futures","BTCUSDT",1743811341687,9.818,83833.4,83833.3,3.263]
["binance-futures","BTCUSDT",1743811341738,9.826,83833.4,83833.3,3.263]
["binance-futures","BTCUSDT",1743811341843,9.83,83833.4,83833.3,3.263]
["binance-futures","BTCUSDT",1743811342050,9.873,83833.4,83833.3,3.574]
["binance-futures","BTCUSDT",1743811342104,9.889,83833.4,83833.3,3.574]
["binance-futures","BTCUSDT",1743811342209,9.887,83833.4,83833.3,3.574]
["binance-futures","BTCUSDT",1743811342258,9.887,83833.4,83833.3,3.576]
["binance-futures","BTCUSDT",1743811342416,9.879,83833.4,83833.3,3.576]
["binance-futures","BTCUSDT",1743811342469,9.863,83833.4,83833.3,3.576]
["binance-futures","BTCUSDT",1743811342518,9.885,83833.4,83833.3,3.91]
["binance-futures","BTCUSDT",1743811342571,9.824,83833.4,83833.3,3.58]
["binance-futures","BTCUSDT",1743811342621,9.755,83833.4,83833.3,3.764]
["binance-futures","BTCUSDT",1743811342677,9.703,83833.4,83833.3,3.21]
["binance-futures","BTCUSDT",1743811342726,9.703,83833.4,83833.3,3.423]
["binance-futures","BTCUSDT",1743811342781,9.703,83833.4,83833.3,3.426]
["binance-futures","BTCUSDT",1743811342833,9.707,83833.4,83833.3,3.213]
["binance-futures","BTCUSDT",1743811342883,9.727,83833.4,83833.3,3.368]
["binance-futures","BTCUSDT",1743811342940,9.757,83833.4,83833.3,3.222]
["binance-futures","BTCUSDT",1743811342984,9.769,83833.4,83833.3,3.164]
["binance-futures","BTCUSDT",1743811343097,9.745,83833.4,83833.3,3.164]
["binance-futures","BTCUSDT",1743811343148,9.749,83833.4,83833.3,3.378]
["binance-futures","BTCUSDT",1743811343198,9.726,83833.4,83833.3,3.377]
["binance-futures","BTCUSDT",1743811343249,9.725,83833.4,83833.3,3.38]
["binance-futures","BTCUSDT",1743811343301,8.61,83833.4,83833.3,3.385]
["binance-futures","BTCUSDT",1743811343353,8.606,83833.4,83833.3,3.371]
["binance-futures","BTCUSDT",1743811343461,8.639,83833.4,83833.3,3.373]
["binance-futures","BTCUSDT",1743811343513,8.633,83833.4,83833.3,3.373]
["binance-futures","BTCUSDT",1743811343622,8.633,83833.4,83833.3,3.37]
["binance-futures","BTCUSDT",1743811343727,9.598,83833.4,83833.3,3.059]
["binance-futures","BTCUSDT",1743811343781,9.595,83833.4,83833.3,3.059]
["binance-futures","BTCUSDT",1743811343831,9.592,83833.4,83833.3,3.059]
["binance-futures","BTCUSDT",1743811343881,9.598,83833.4,83833.3,2.748]
["binance-futures","BTCUSDT",1743811343938,9.531,83833.4,83833.3,3.273]
["binance-futures","BTCUSDT",1743811344041,9.531,83833.4,83833.3,3.267]
["binance-futures","BTCUSDT",1743811344147,9.557,83833.4,83833.3,3.267]
["binance-futures","BTCUSDT",1743811344200,9.559,83833.4,83833.3,3.046]
["binance-futures","BTCUSDT",1743811344252,9.56,83833.4,83833.3,3.047]
["binance-futures","BTCUSDT",1743811344301,9.56,83833.4,83833.3,3.046]
["binance-futures","BTCUSDT",1743811344362,9.56,83833.4,83833.3,2.735]
["binance-futures","BTCUSDT",1743811344418,9.56,83833.4,83833.3,2.663]
["binance-futures","BTCUSDT",1743811344461,9.558,83833.4,83833.3,2.593]
["binance-futures","BTCUSDT",1743811344522,8.513,83833.4,83833.3,2.958]
["binance-futures","BTCUSDT",1743811344574,8.631,83833.4,83833.3,2.809]
["binance-futures","BTCUSDT",1743811344626,8.501,83833.4,83833.3,2.809]
["binance-futures","BTCUSDT",1743811344678,8.607,83833.4,83833.3,2.809]
["binance-futures","BTCUSDT",1743811344780,8.696,83833.4,83833.3,3.121]
["binance-futures","BTCUSDT",1743811344830,8.748,83833.4,83833.3,3.121]
["binance-futures","BTCUSDT",1743811344881,8.748,83833.4,83833.3,3.182]
["binance-futures","BTCUSDT",1743811344987,8.59,83833.4,83833.3,2.715]
["binance-futures","BTCUSDT",1743811345042,8.529,83833.4,83833.3,3.143]
["binance-futures","BTCUSDT",1743811345088,8.524,83833.4,83833.3,3.152]
["binance-futures","BTCUSDT",1743811345201,8.578,83833.4,83833.3,3.154]
["binance-futures","BTCUSDT",1743811345251,8.585,83833.4,83833.3,3.154]
["binance-futures","BTCUSDT",1743811345301,8.585,83833.4,83833.3,3.155]
["binance-futures","BTCUSDT",1743811345360,9.182,83833.4,83833.3,3.157]
["binance-futures","BTCUSDT",1743811345568,9.187,83833.4,83833.3,2.954]
["binance-futures","BTCUSDT",1743811345621,9.179,83833.4,83833.3,3.151]
["binance-futures","BTCUSDT",1743811345670,8.581,83833.4,83833.3,3.153]
["binance-futures","BTCUSDT",1743811345728,8.531,83833.4,83833.3,2.939]
["binance-futures","BTCUSDT",1743811345778,9.108,83833.4,83833.3,2.946]
["binance-futures","BTCUSDT",1743811345830,9.11,83833.4,83833.3,3.155]
["binance-futures","BTCUSDT",1743811345935,9.115,83833.4,83833.3,2.933]
["binance-futures","BTCUSDT",1743811346036,9.084,83833.4,83833.3,2.926]
["binance-futures","BTCUSDT",1743811346084,9.091,83833.4,83833.3,3.124]
["binance-futures","BTCUSDT",1743811346141,9.089,83833.4,83833.3,2.926]
["binance-futures","BTCUSDT",1743811346194,9.089,83833.4,83833.3,2.912]
["binance-futures","BTCUSDT",1743811346242,9.143,83833.4,83833.3,3.155]
["binance-futures","BTCUSDT",1743811346291,9.131,83833.4,83833.3,2.929]
["binance-futures","BTCUSDT",1743811346341,9.113,83833.4,83833.3,2.927]
["binance-futures","BTCUSDT",1743811346398,9.13,83833.4,83833.3,3.163]
["binance-futures","BTCUSDT",1743811346448,9.136,83833.4,83833.3,3.163]
["binance-futures","BTCUSDT",1743811346505,9.128,83833.4,83833.3,2.944]
["binance-futures","BTCUSDT",1743811346555,9.128,83833.4,83833.3,2.633]
["binance-futures","BTCUSDT",1743811346603,9.14,83833.4,83833.3,3.158]
["binance-futures","BTCUSDT",1743811346661,9.116,83833.4,83833.3,3.16]
["binance-futures","BTCUSDT",1743811346714,9.118,83833.4,83833.3,3.149]
["binance-futures","BTCUSDT",1743811346764,9.104,83833.4,83833.3,2.847]
["binance-futures","BTCUSDT",1743811346817,9.095,83833.4,83833.3,2.84]
["binance-futures","BTCUSDT",1743811346867,9.091,83833.4,83833.3,3.06]
["binance-futures","BTCUSDT",1743811346971,9.064,83833.4,83833.3,3.06]
["binance-futures","BTCUSDT",1743811347028,9.104,83833.4,83833.3,2.842]
["binance-futures","BTCUSDT",1743811347081,9.098,83833.4,83833.3,2.857]
["binance-futures","BTCUSDT",1743811347121,9.102,83833.4,83833.3,3.075]
["binance-futures","BTCUSDT",1743811347238,9.157,83833.4,83833.3,2.855]
["binance-futures","BTCUSDT",1743811347291,9.129,83833.4,83833.3,2.542]
["binance-futures","BTCUSDT",1743811350005,9.715,83833.4,83833.3,2.868]
["binance-futures","BTCUSDT",1743811391266,2.328,83820.8,83820.7,6.58]
["binance-futures","BTCUSDT",1743811446102,14.034,83776.3,83776.2,3.874]
["binance-futures","BTCUSDT",1743811488647,3.273,83735.4,83735.3,6.437]
["binance-futures","BTCUSDT",1743811511020,1.92,83741.8,83741.7,5.667]
["binance-futures","BTCUSDT",1743811557569,10.141,83737.4,83737.3,1.959]
["binance-futures","BTCUSDT",1743811600332,2.356,83732.7,83732.6,12.201]
["binance-futures","BTCUSDT",1743811656439,1.876,83753.3,83753.2,12.432]
["binance-futures","BTCUSDT",1743811670489,12.585,83746.5,83746.4,5.802]
["binance-futures","BTCUSDT",1743811724198,1.47,83740.7,83740.6,8.736]
["binance-futures","BTCUSDT",1743811783907,27.136,83693.7,83693.6,2.878]
["binance-futures","BTCUSDT",1743811823205,3.491,83628.8,83628.7,11.581]
["binance-futures","BTCUSDT",1743811850036,7.697,83615.1,83615.0,6.473]
["binance-futures","BTCUSDT",1743811888983,9.896,83673.5,83673.4,5.931]
["binance-futures","BTCUSDT",1743811933666,6.761,83680.0,83679.9,5.105]
["binance-futures","BTCUSDT",1743811983575,5.621,83673.8,83673.7,6.036]
["binance-futures","BTCUSDT",1743812003161,0.535,83681.3,83681.2,10.635]
["binance-futures","BTCUSDT",1743812036849,2.913,83715.5,83715.4,7.178]
["binance-futures","BTCUSDT",1743812086138,14.652,83722.2,83722.1,1.594]
["binance-futures","BTCUSDT",1743812127644,0.911,83750.0,83749.9,9.111]
["binance-futures","BTCUSDT",1743812164025,4.954,83750.0,83749.9,6.67]
["binance-futures","BTCUSDT",1743812184932,7.602,83758.3,83758.2,7.019]
["binance-futures","BTCUSDT",1743812239225,0.14,83740.5,83740.4,6.684]
["binance-futures","BTCUSDT",1743812300462,1.369,83748.1,83748.0,13.086]
["binance-futures","BTCUSDT",1743812327375,6.561,83748.1,83748.0,3.755]
["binance-futures","BTCUSDT",1743812355247,0.918,83803.0,83802.9,14.398]
["binance-futures","BTCUSDT",1743812415305,8.844,83810.0,83809.9,8.213]
["binance-futures","BTCUSDT",1743812463924,11.991,83791.1,83791.0,1.98]
["binance-futures","BTCUSDT",1743812510713,10.543,83752.8,83752.7,0.828]
["binance-futures","BTCUSDT",1743812527155,1.705,83734.0,83733.9,8.217]
["binance-futures","BTCUSDT",1743812585387,6.754,83750.7,83750.6,4.446]
["binance-futures","BTCUSDT",1743812645484,6.322,83729.2,83729.1,5.745]
["binance-futures","BTCUSDT",1743812682625,2.662,83729.2,83729.1,11.863]
["binance-futures","BTCUSDT",1743812709209,19.439,83700.2,83700.1,0.024]
["binance-futures","BTCUSDT",1743812768776,13.468,83681.4,83681.3,0.223]
["binance-futures","BTCUSDT",1743812818561,4.314,83656.3,83656.2,4.331]
["binance-futures","BTCUSDT",1743812873787,2.009,83679.2,83679.1,9.641]
["binance-futures","BTCUSDT",1743812882244,17.269,83692.3,83692.2,8.34]
["binance-futures","BTCUSDT",1743812945562,4.375,83708.4,83708.3,11.864]
["binance-futures","BTCUSDT",1743813023206,16.658,83709.4,83709.3,7.235]
["binance-futures","BTCUSDT",1743813068617,0.846,83678.1,83678.0,23.003]
["binance-futures","BTCUSDT",1743813085529,21.693,83674.7,83674.6,1.657]
["binance-futures","BTCUSDT",1743813135570,1.028,83668.7,83668.6,6.165]
["binance-futures","BTCUSDT",1743813195641,2.643,83680.0,83679.9,18.804]
["binance-futures","BTCUSDT",1743813212555,6.224,83680.0,83679.9,5.696]
["binance-futures","BTCUSDT",1743813259572,5.985,83670.0,83669.9,4.136]
["binance-futures","BTCUSDT",1743813320111,2.368,83641.3,83641.2,17.14]
["binance-futures","BTCUSDT",1743813380601,17.01,83629.4,83629.3,0.417]
["binance-futures","BTCUSDT",1743813389963,16.262,83629.4,83629.3,1.248]
["binance-futures","BTCUSDT",1743813446762,2.11,83647.6,83647.5,18.751]
["binance-futures","BTCUSDT",1743813490094,0.856,83609.8,83609.7,14.626]
["binance-futures","BTCUSDT",1743813542876,1.549,83573.6,83573.5,12.843]
["binance-futures","BTCUSDT",1743813566323,4.762,83561.2,83561.1,5.942]
["binance-futures","BTCUSDT",1743813599962,6.651,83592.4,83592.3,14.782]
["binance-futures","BTCUSDT",1743813650187,0.05,83437.8,83437.6,0.006]
["binance-futures","BTCUSDT",1743813688338,7.565,83484.3,83484.2,4.272]
["binance-futures","BTCUSDT",1743813711143,3.921,83438.0,83437.9,3.859]
["binance-futures","BTCUSDT",1743813752413,6.557,83480.7,83480.6,4.038]
["binance-futures","BTCUSDT",1743813796838,7.899,83469.3,83469.2,4.42]
["binance-futures","BTCUSDT",1743813846814,3.847,83484.3,83484.2,15.252]
["binance-futures","BTCUSDT",1743813875089,4.755,83506.7,83506.6,5.773]
["binance-futures","BTCUSDT",1743813903936,4.814,83477.1,83477.0,8.757]
["binance-futures","BTCUSDT",1743813954531,2.589,83540.8,83540.7,7.753]
["binance-futures","BTCUSDT",1743813996429,3.728,83556.4,83556.3,3.299]
["binance-futures","BTCUSDT",1743814012920,3.572,83547.5,83547.4,5.61]
["binance-futures","BTCUSDT",1743814077947,1.387,83576.5,83576.4,9.271]
["binance-futures","BTCUSDT",1743814112102,4.218,83567.4,83567.3,3.309]
["binance-futures","BTCUSDT",1743814168336,4.636,83582.5,83582.4,2.418]
["binance-futures","BTCUSDT",1743814183201,4.719,83582.5,83582.4,3.351]
["binance-futures","BTCUSDT",1743814238438,4.851,83619.6,83619.5,3.798]
["binance-futures","BTCUSDT",1743814278802,4.548,83601.2,83601.1,2.549]
["binance-futures","BTCUSDT",1743814322507,4.487,83619.1,83619.0,6.667]
["binance-futures","BTCUSDT",1743814336515,1.482,83635.1,83635.0,13.031]
["binance-futures","BTCUSDT",1743814365628,10.328,83668.5,83668.4,7.833]
["binance-futures","BTCUSDT",1743814427561,4.974,83659.2,83659.1,5.369]
["binance-futures","BTCUSDT",1743814442808,5.309,83676.9,83676.8,11.456]
["binance-futures","BTCUSDT",1743814484498,5.552,83680.1,83680.0,3.688]
["binance-futures","BTCUSDT",1743814562181,3.793,83727.0,83726.9,14.49]
["binance-futures","BTCUSDT",1743814595290,6.828,83726.0,83725.9,5.036]
["binance-futures","BTCUSDT",1743814635231,0.002,83802.1,83801.9,24.799]
["binance-futures","BTCUSDT",1743814647818,1.46,83811.9,83811.8,16.595]
["binance-futures","BTCUSDT",1743814685065,2.887,83805.0,83804.9,5.385]
["binance-futures","BTCUSDT",1743814741721,4.904,83750.0,83749.9,5.337]
["binance-futures","BTCUSDT",1743814756402,1.68,83760.0,83759.9,6.941]
["binance-futures","BTCUSDT",1743814806101,7.643,83793.9,83793.8,8.227]
["binance-futures","BTCUSDT",1743814847740,6.699,83825.0,83824.9,0.073]
["binance-futures","BTCUSDT",1743814913463,4.606,83786.9,83786.8,5.131]
["binance-futures","BTCUSDT",1743814959921,9.23,83769.6,83769.5,0.3]
["binance-futures","BTCUSDT",1743814975733,1.809,83760.1,83760.0,4.711]
["binance-futures","BTCUSDT",1743815025389,0.669,83772.1,83772.0,16.031]
["binance-futures","BTCUSDT",1743815077406,8.128,83831.0,83830.9,2.785]
["binance-futures","BTCUSDT",1743815092382,4.183,83839.4,83839.3,6.933]
["binance-futures","BTCUSDT",1743815133448,0.01,83865.4,83865.3,22.3]
["binance-futures","BTCUSDT",1743815176619,5.167,83900.1,83900.0,50.609]
["binance-futures","BTCUSDT",1743815226707,11.037,84017.5,84017.4,2.45]
["binance-futures","BTCUSDT",1743815229045,13.194,84014.3,84014.2,0.631]
["binance-futures","BTCUSDT",1743815280134,3.813,83977.8,83977.7,1.765]
["binance-futures","BTCUSDT",1743815321627,2.916,83987.5,83987.4,2.801]
["binance-futures","BTCUSDT",1743815378493,10.486,83960.1,83960.0,0.437]
["binance-futures","BTCUSDT",1743815391985,6.556,83956.1,83956.0,0.707]
["binance-futures","BTCUSDT",1743815431938,4.616,83927.0,83926.9,0.855]
["binance-futures","BTCUSDT",1743815488121,12.777,83907.2,83907.1,0.157]
["binance-futures","BTCUSDT",1743815501538,6.273,83925.6,83925.5,2.92]
["binance-futures","BTCUSDT",1743815543328,0.596,84020.0,84019.9,9.001]
["binance-futures","BTCUSDT",1743815593284,3.675,84015.1,84015.0,2.42]
["binance-futures","BTCUSDT",1743815643444,15.257,84016.3,84016.2,0.457]
["binance-futures","BTCUSDT",1743815693189,7.854,83949.0,83948.9,0.21]
["binance-futures","BTCUSDT",1743815707541,1.342,83956.3,83956.2,5.886]
["binance-futures","BTCUSDT",1743815748761,3.927,84045.0,84044.9,10.709]
["binance-futures","BTCUSDT",1743815810346,0.268,83998.9,83998.8,16.577]
["binance-futures","BTCUSDT",1743815847887,5.602,84040.9,84040.8,1.515]
["binance-futures","BTCUSDT",1743815862008,4.984,84043.7,84043.6,5.926]
["binance-futures","BTCUSDT",1743815921958,14.26,84006.0,84005.9,0.064]
["binance-futures","BTCUSDT",1743815979375,4.587,84048.2,84048.1,2.39]
["binance-futures","BTCUSDT",1743816023265,3.799,84068.4,84068.3,3.967]
["binance-futures","BTCUSDT",1743816037478,8.751,84065.5,84065.4,3.916]
["binance-futures","BTCUSDT",1743816081656,1.886,84042.9,84042.8,17.862]
["binance-futures","BTCUSDT",1743816115809,4.473,84038.0,84037.9,4.854]
["binance-futures","BTCUSDT",1743816184602,1.389,84056.5,84056.4,3.522]
["binance-futures","BTCUSDT",1743816198844,0.247,84056.5,84056.4,12.419]
["binance-futures","BTCUSDT",1743816247527,3.698,84124.5,84124.4,2.815]
["binance-futures","BTCUSDT",1743816269948,3.324,84100.1,84100.0,3.964]
["binance-futures","BTCUSDT",1743816348398,4.279,84139.5,84139.4,4.994]
["binance-futures","BTCUSDT",1743816363528,4.906,84139.5,84139.4,1.535]
["binance-futures","BTCUSDT",1743816405521,7.735,84214.8,84214.7,3.078]
["binance-futures","BTCUSDT",1743816454193,1.284,84223.8,84223.7,4.06]
["binance-futures","BTCUSDT",1743816469910,3.665,84238.0,84237.9,13.382]
["binance-futures","BTCUSDT",1743816508618,2.036,84206.4,84206.3,2.207]
["binance-futures","BTCUSDT",1743816563672,7.949,84200.1,84200.0,35.474]
["binance-futures","BTCUSDT",1743816605461,2.564,84141.6,84141.5,13.173]
["binance-futures","BTCUSDT",1743816636019,0.006,84155.4,84155.3,1.284]
["binance-futures","BTCUSDT",1743816658870,0.416,84148.7,84148.6,13.261]
["binance-futures","BTCUSDT",1743816714350,22.154,84100.1,84100.0,2.882]
["binance-futures","BTCUSDT",1743816771334,9.411,84159.8,84159.7,4.706]
["binance-futures","BTCUSDT",1743816798561,16.075,84126.7,84126.6,4.986]
["binance-futures","BTCUSDT",1743816831138,7.142,84116.4,84116.3,4.096]
["binance-futures","BTCUSDT",1743816886341,3.156,84133.7,84133.6,5.551]
["binance-futures","BTCUSDT",1743816928438,9.759,84176.4,84176.3,0.646]
["binance-futures","BTCUSDT",1743816968901,1.033,84192.4,84192.3,17.412]
["binance-futures","BTCUSDT",1743816987372,10.052,84192.4,84192.3,3.902]
["binance-futures","BTCUSDT",1743817046701,4.285,84172.1,84172.0,1.266]
["binance-futures","BTCUSDT",1743817101908,5.659,84093.5,84093.4,5.504]
["binance-futures","BTCUSDT",1743817132953,13.544,84042.6,84042.5,2.096]
["binance-futures","BTCUSDT",1743817156872,5.803,84077.5,84077.4,2.598]
["binance-futures","BTCUSDT",1743817202331,5.094,84085.3,84085.2,5.132]
["binance-futures","BTCUSDT",1743817258922,5.866,84100.0,84099.9,21.826]
["binance-futures","BTCUSDT",1743817310665,1.191,84142.0,84141.9,9.506]
["binance-futures","BTCUSDT",1743817321569,8.052,84150.0,84149.9,4.672]
["binance-futures","BTCUSDT",1743817383439,7.563,84092.9,84092.8,3.89]
["binance-futures","BTCUSDT",1743817442117,20.265,84049.9,84049.8,0.505]
["binance-futures","BTCUSDT",1743817479261,5.438,84035.0,84034.9,6.861]
["binance-futures","BTCUSDT",1743817497979,9.521,84030.8,84030.7,3.252]
["binance-futures","BTCUSDT",1743817542261,13.275,84021.1,84021.0,4.73]
["binance-futures","BTCUSDT",1743817597750,15.696,83990.1,83990.0,2.709]
["binance-futures","BTCUSDT",1743817612867,16.474,83986.3,83986.2,0.882]
["binance-futures","BTCUSDT",1743817657670,4.543,83970.1,83970.0,8.135]
["binance-futures","BTCUSDT",1743817717568,17.985,83962.4,83962.3,4.5]
["binance-futures","BTCUSDT",1743817732174,6.124,83933.0,83932.9,3.143]
["binance-futures","BTCUSDT",1743817774759,15.644,83957.3,83957.2,3.343]
["binance-futures","BTCUSDT",1743817825885,7.076,83947.5,83947.4,1.21]
["binance-futures","BTCUSDT",1743817871826,15.195,83930.1,83930.0,3.794]
["binance-futures","BTCUSDT",1743817928544,0.957,83957.9,83957.8,6.056]
["binance-futures","BTCUSDT",1743817953321,5.512,83965.5,83965.4,2.539]
["binance-futures","BTCUSDT",1743817988506,8.276,83997.5,83997.4,3.556]
["binance-futures","BTCUSDT",1743818051789,19.93,83970.4,83970.3,1.427]
["binance-futures","BTCUSDT",1743818096847,19.764,83914.7,83914.6,0.385]
["binance-futures","BTCUSDT",1743818121203,6.442,83890.4,83890.3,5.894]
["binance-futures","BTCUSDT",1743818165393,4.707,83916.1,83916.0,14.561]
["binance-futures","BTCUSDT",1743818212078,3.07,83922.1,83922.0,6.737]
["binance-futures","BTCUSDT",1743818270729,0.118,83945.9,83945.8,14.766]
["binance-futures","BTCUSDT",1743818303501,4.67,83938.0,83937.9,4.563]
["binance-futures","BTCUSDT",1743818342210,5.907,83936.2,83936.1,1.388]
["binance-futures","BTCUSDT",1743818408674,2.263,83981.0,83980.9,9.961]
["binance-futures","BTCUSDT",1743818450506,4.307,83975.3,83975.2,8.562]
["binance-futures","BTCUSDT",1743818486126,4.221,84011.2,84011.1,4.329]
["binance-futures","BTCUSDT",1743818524784,4.89,84004.2,84004.1,1.824]
["binance-futures","BTCUSDT",1743818564987,6.704,84051.5,84051.4,3.744]
["binance-futures","BTCUSDT",1743818579808,4.423,84059.9,84059.8,7.889]
["binance-futures","BTCUSDT",1743818657638,4.306,83975.3,83975.2,3.998]
["binance-futures","BTCUSDT",1743818680608,5.246,83939.3,83939.2,3.611]
["binance-futures","BTCUSDT",1743818735129,10.086,83887.7,83887.6,3.144]
["binance-futures","BTCUSDT",1743818777032,2.866,83892.1,83892.0,5.283]
["binance-futures","BTCUSDT",1743818818461,4.535,83867.5,83867.4,8.619]
["binance-futures","BTCUSDT",1743818846772,4.322,83874.1,83874.0,9.082]
["binance-futures","BTCUSDT",1743818891426,1.225,83870.8,83870.7,5.465]
["binance-futures","BTCUSDT",1743818906201,0.511,83880.1,83880.0,9.815]
["binance-futures","BTCUSDT",1743818980472,8.341,83920.0,83919.9,8.422]
["binance-futures","BTCUSDT",1743819009125,0.38,83934.1,83934.0,16.98]
["binance-futures","BTCUSDT",1743819067735,9.356,83937.1,83937.0,3.528]
["binance-futures","BTCUSDT",1743819118087,1.401,83950.0,83949.9,14.084]
["binance-futures","BTCUSDT",1743819134712,0.389,83968.7,83968.6,12.345]
["binance-futures","BTCUSDT",1743819178645,13.088,83970.0,83969.9,3.198]
["binance-futures","BTCUSDT",1743819251491,11.702,83945.5,83945.4,3.201]
["binance-futures","BTCUSDT",1743819267537,11.01,83932.8,83932.7,3.416]
["binance-futures","BTCUSDT",1743819311609,10.534,83920.8,83920.7,4.612]
["binance-futures","BTCUSDT",1743819356609,12.411,83889.7,83889.6,0.674]
["binance-futures","BTCUSDT",1743819428262,4.037,83940.5,83940.4,20.535]
["binance-futures","BTCUSDT",1743819477441,2.193,83869.1,83869.0,10.001]
["binance-futures","BTCUSDT",1743819491278,0.771,83875.2,83875.1,12.764]
["binance-futures","BTCUSDT",1743819526653,0.674,83907.5,83907.4,16.46]
["binance-futures","BTCUSDT",1743819607481,12.541,83881.4,83881.3,1.333]
["binance-futures","BTCUSDT",1743819626062,2.478,83894.0,83893.9,12.832]
["binance-futures","BTCUSDT",1743819673237,3.623,83849.9,83849.8,13.198]
["binance-futures","BTCUSDT",1743819723991,9.846,83882.8,83882.7,0.294]
["binance-futures","BTCUSDT",1743819796342,1.326,83878.1,83878.0,5.003]
["binance-futures","BTCUSDT",1743819799522,6.765,83878.1,83878.0,0.427]
["binance-futures","BTCUSDT",1743819859461,8.87,83920.8,83920.7,3.924]
["binance-futures","BTCUSDT",1743819903906,3.557,83905.8,83905.7,3.812]
["binance-futures","BTCUSDT",1743819968747,1.424,83905.1,83905.0,6.903]
["binance-futures","BTCUSDT",1743819987337,4.076,83902.8,83902.7,4.475]
["binance-futures","BTCUSDT",1743820041385,3.651,83904.9,83904.8,15.283]
["binance-futures","BTCUSDT",1743820109019,6.178,83866.1,83866.0,3.812]
["binance-futures","BTCUSDT",1743820126162,4.339,83850.1,83850.0,3.455]
["binance-futures","BTCUSDT",1743820169282,4.757,83807.1,83807.0,10.298]
["binance-futures","BTCUSDT",1743820225366,4.709,83841.3,83841.2,7.769]
["binance-futures","BTCUSDT",1743820277469,13.717,83826.4,83826.3,0.487]
["binance-futures","BTCUSDT",1743820331130,5.532,83770.1,83770.0,14.838]
["binance-futures","BTCUSDT",1743820346384,8.408,83770.1,83770.0,0.986]
["binance-futures","BTCUSDT",1743820387574,8.465,83832.3,83832.2,0.627]
["binance-futures","BTCUSDT",1743820450635,0.558,83859.9,83859.8,13.178]
["binance-futures","BTCUSDT",1743820487346,13.066,83848.8,83848.7,0.656]
["binance-futures","BTCUSDT",1743820504919,2.126,83840.2,83840.1,10.202]
["binance-futures","BTCUSDT",1743820561432,7.539,83883.3,83883.2,7.817]
["binance-futures","BTCUSDT",1743820612010,5.75,83927.2,83927.1,8.188]
["binance-futures","BTCUSDT",1743820652820,5.905,83950.0,83949.9,9.201]
["binance-futures","BTCUSDT",1743820666585,6.024,83958.1,83958.0,8.394]
["binance-futures","BTCUSDT",1743820707072,6.152,83968.4,83968.3,2.496]
["binance-futures","BTCUSDT",1743820736189,2.527,83964.2,83964.1,7.339]
["binance-futures","BTCUSDT",1743820806962,6.272,83964.2,83964.1,6.851]
["binance-futures","BTCUSDT",1743820820107,9.069,83984.1,83984.0,0.465]
["binance-futures","BTCUSDT",1743820873664,4.957,84015.2,84015.1,11.049]
["binance-futures","BTCUSDT",1743820895901,12.851,83971.8,83971.7,10.359]
["binance-futures","BTCUSDT",1743820934751,6.241,84028.4,84028.3,12.977]
["binance-futures","BTCUSDT",1743820994385,7.771,84035.0,84034.9,3.574]
["binance-futures","BTCUSDT",1743821042394,6.273,84008.5,84008.4,3.482]
["binance-futures","BTCUSDT",1743821080477,5.95,84056.4,84056.3,14.274]
["binance-futures","BTCUSDT",1743821139849,0.915,84055.0,84054.9,15.138]
["binance-futures","BTCUSDT",1743821154203,6.314,84024.9,84024.8,5.026]
["binance-futures","BTCUSDT",1743821212462,1.317,84003.3,84003.2,5.591]
["binance-futures","BTCUSDT",1743821246810,0.202,84008.8,84008.7,23.606]
["binance-futures","BTCUSDT",1743821275777,7.08,84062.9,84062.8,1.321]
["binance-futures","BTCUSDT",1743821328430,5.336,84022.8,84022.7,4.744]
["binance-futures","BTCUSDT",1743821393578,6.562,83985.1,83985.0,6.986]
["binance-futures","BTCUSDT",1743821448918,6.912,83980.9,83980.8,5.09]
["binance-futures","BTCUSDT",1743821515004,9.822,83960.6,83960.5,2.303]
["binance-futures","BTCUSDT",1743821536323,12.975,83944.1,83944.0,4.222]
["binance-futures","BTCUSDT",1743821596140,1.51,83932.4,83932.3,0.004]
["binance-futures","BTCUSDT",1743821639734,11.047,83912.4,83912.3,3.851]
["binance-futures","BTCUSDT",1743821665190,7.461,83913.4,83913.3,0.068]
["binance-futures","BTCUSDT",1743821714179,15.492,83913.4,83913.3,0.1]
["binance-futures","BTCUSDT",1743821778527,4.653,83900.1,83900.0,103.266]
["binance-futures","BTCUSDT",1743821839786,0.549,83909.9,83909.8,22.165]
["binance-futures","BTCUSDT",1743821870353,0.04,83904.7,83904.6,23.086]
["binance-futures","BTCUSDT",1743821898315,1.864,83939.6,83939.5,11.453]
["binance-futures","BTCUSDT",1743821938625,6.75,83946.0,83945.9,1.001]
["binance-futures","BTCUSDT",1743822011843,0.917,83925.0,83924.9,8.664]
["binance-futures","BTCUSDT",1743822060856,8.065,83925.0,83924.9,0.121]
["binance-futures","BTCUSDT",1743822072865,9.425,83913.4,83913.3,0.979]
["binance-futures","BTCUSDT",1743822143850,5.791,83926.5,83926.4,8.094]
["binance-futures","BTCUSDT",1743822203769,0.224,83904.7,83904.6,23.853]
["binance-futures","BTCUSDT",1743822247485,6.022,83851.2,83851.1,13.26]
["binance-futures","BTCUSDT",1743822269428,8.418,83851.7,83851.6,5.88]
["binance-futures","BTCUSDT",1743822315301,17.063,83850.0,83849.9,7.425]
["binance-futures","BTCUSDT",1743822372921,1.902,83818.1,83818.0,4.947]
["binance-futures","BTCUSDT",1743822385931,1.433,83822.0,83821.9,7.914]
["binance-futures","BTCUSDT",1743822439841,1.55,83813.8,83813.7,9.829]
["binance-futures","BTCUSDT",1743822491055,6.929,83822.0,83821.9,6.015]
["binance-futures","BTCUSDT",1743822504963,7.596,83813.9,83813.8,5.763]
["binance-futures","BTCUSDT",1743822554365,10.339,83795.0,83794.9,3.391]
["binance-futures","BTCUSDT",1743822608774,2.358,83796.0,83795.9,13.787]
["binance-futures","BTCUSDT",1743822650050,4.836,83821.2,83821.1,6.834]
["binance-futures","BTCUSDT",1743822702605,11.959,83839.6,83839.5,5.305]
["binance-futures","BTCUSDT",1743822724667,13.215,83839.7,83839.6,0.343]
["binance-futures","BTCUSDT",1743822768385,24.586,83808.1,83808.0,4.605]
["binance-futures","BTCUSDT",1743822833298,4.236,83793.5,83793.4,8.689]
["binance-futures","BTCUSDT",1743822883528,1.759,83800.0,83799.9,6.132]
["binance-futures","BTCUSDT",1743822909772,5.154,83788.0,83787.9,5.84]
["binance-futures","BTCUSDT",1743822955381,2.567,83853.1,83853.0,13.822]
["binance-futures","BTCUSDT",1743823007741,13.379,83850.1,83850.0,1.86]
["binance-futures","BTCUSDT",1743823069481,0.718,83842.7,83842.6,6.285]
["binance-futures","BTCUSDT",1743823101061,4.234,83856.4,83856.3,5.067]
["binance-futures","BTCUSDT",1743823139606,1.941,83857.8,83857.7,12.13]
["binance-futures","BTCUSDT",1743823201090,5.992,83869.8,83869.7,5.609]
["binance-futures","BTCUSDT",1743823251516,10.7,83800.1,83800.0,2.209]
["binance-futures","BTCUSDT",1743823292367,4.688,83834.9,83834.8,6.318]
["binance-futures","BTCUSDT",1743823343979,5.243,83819.2,83819.1,5.111]
["binance-futures","BTCUSDT",1743823398462,0.002,83803.5,83803.1,13.812]
["binance-futures","BTCUSDT",1743823414118,6.979,83818.0,83817.9,7.187]
["binance-futures","BTCUSDT",1743823494537,8.871,83815.5,83815.4,5.974]
["binance-futures","BTCUSDT",1743823543110,0.215,83809.9,83809.8,14.521]
["binance-futures","BTCUSDT",1743823604858,4.271,83720.7,83720.6,4.809]
["binance-futures","BTCUSDT",1743823653078,10.855,83710.1,83710.0,4.23]
["binance-futures","BTCUSDT",1743823695726,1.589,83704.1,83704.0,14.503]
["binance-futures","BTCUSDT",1743823728642,7.366,83726.6,83726.5,1.882]
["binance-futures","BTCUSDT",1743823771265,9.802,83726.0,83725.9,3.234]
["binance-futures","BTCUSDT",1743823787603,15.807,83725.9,83725.8,0.418]
["binance-futures","BTCUSDT",1743823863279,4.48,83690.0,83689.9,8.89]
["binance-futures","BTCUSDT",1743823892787,17.129,83712.9,83712.8,1.158]
["binance-futures","BTCUSDT",1743823944004,7.586,83766.0,83765.9,8.133]
["binance-futures","BTCUSDT",1743823991660,4.619,83731.3,83731.2,6.601]
["binance-futures","BTCUSDT",1743823997394,5.731,83749.8,83749.7,11.585]
["binance-futures","BTCUSDT",1743824074423,7.83,83775.8,83775.7,9.74]
["binance-futures","BTCUSDT",1743824125316,0.837,83714.8,83714.7,17.458]
["binance-futures","BTCUSDT",1743824141358,5.501,83737.8,83737.7,12.657]
["binance-futures","BTCUSDT",1743824188327,6.34,83748.4,83748.3,7.287]
["binance-futures","BTCUSDT",1743824257491,16.979,83722.7,83722.6,0.687]
["binance-futures","BTCUSDT",1743824321421,3.434,83725.3,83725.2,4.217]
["binance-futures","BTCUSDT",1743824327161,4.829,83725.3,83725.2,4.282]
["binance-futures","BTCUSDT",1743824390082,6.966,83691.2,83691.1,6.324]
["binance-futures","BTCUSDT",1743824443638,5.365,83692.8,83692.7,5.553]
["binance-futures","BTCUSDT",1743824508095,2.838,83681.3,83681.2,8.585]
["binance-futures","BTCUSDT",1743824525226,3.556,83689.6,83689.5,5.489]
["binance-futures","BTCUSDT",1743824575935,5.404,83688.6,83688.5,5.463]
["binance-futures","BTCUSDT",1743824625429,7.233,83683.5,83683.4,1.202]
["binance-futures","BTCUSDT",1743824648887,0.397,83667.5,83667.4,5.354]
["binance-futures","BTCUSDT",1743824701281,7.412,83689.6,83689.5,5.011]
["binance-futures","BTCUSDT",1743824762960,3.993,83736.7,83736.6,7.52]
["binance-futures","BTCUSDT",1743824807278,12.982,83730.2,83730.1,3.921]
["binance-futures","BTCUSDT",1743824880808,13.377,83711.2,83711.1,7.576]
["binance-futures","BTCUSDT",1743824898617,16.979,83678.4,83678.3,0.048]
["binance-futures","BTCUSDT",1743824955516,13.962,83683.2,83683.1,2.255]
["binance-futures","BTCUSDT",1743825019966,6.519,83700.0,83699.9,4.983]
["binance-futures","BTCUSDT",1743825036089,0.993,83700.0,83699.9,6.649]
["binance-futures","BTCUSDT",1743825083680,2.118,83647.8,83647.7,4.21]
["binance-futures","BTCUSDT",1743825145413,2.978,83596.8,83596.7,2.676]
["binance-futures","BTCUSDT",1743825192416,1.471,83601.9,83601.8,4.749]
["binance-futures","BTCUSDT",1743825250414,10.71,83606.1,83606.0,3.83]
["binance-futures","BTCUSDT",1743825267464,1.624,83615.5,83615.4,3.274]
["binance-futures","BTCUSDT",1743825317169,3.134,83610.6,83610.5,3.769]
["binance-futures","BTCUSDT",1743825391809,2.812,83620.3,83620.2,5.057]
["binance-futures","BTCUSDT",1743825439254,3.421,83639.0,83638.9,2.421]
["binance-futures","BTCUSDT",1743825455631,14.318,83615.0,83614.9,0.147]
["binance-futures","BTCUSDT",1743825523205,0.475,83635.8,83635.7,8.427]
["binance-futures","BTCUSDT",1743825587205,1.803,83594.3,83594.2,7.436]
["binance-futures","BTCUSDT",1743825637381,6.902,83619.2,83619.1,5.493]
["binance-futures","BTCUSDT",1743825655845,3.625,83622.0,83621.9,6.646]
["binance-futures","BTCUSDT",1743825705233,3.585,83645.6,83645.5,4.529]
["binance-futures","BTCUSDT",1743825736743,8.126,83647.2,83647.1,6.299]
["binance-futures","BTCUSDT",1743825822364,1.698,83673.2,83673.1,7.798]
["binance-futures","BTCUSDT",1743825837610,4.43,83688.8,83688.7,2.844]
["binance-futures","BTCUSDT",1743825898752,4.528,83732.3,83732.2,1.858]
["binance-futures","BTCUSDT",1743825922537,5.981,83723.9,83723.8,4.802]
["binance-futures","BTCUSDT",1743825968305,4.155,83743.8,83743.7,12.758]
["binance-futures","BTCUSDT",1743826024284,7.13,83760.0,83759.9,7.935]
["binance-futures","BTCUSDT",1743826096274,17.813,83725.1,83725.0,2.762]
["binance-futures","BTCUSDT",1743826139078,3.831,83707.7,83707.6,7.396]
["binance-futures","BTCUSDT",1743826220721,1.969,83729.5,83729.4,11.742]
["binance-futures","BTCUSDT",1743826238259,7.998,83743.8,83743.7,8.566]
["binance-futures","BTCUSDT",1743826303481,8.952,83766.3,83766.2,5.951]
["binance-futures","BTCUSDT",1743826334456,17.41,83750.1,83750.0,1.987]
["binance-futures","BTCUSDT",1743826373398,1.538,83750.1,83750.0,16.873]
["binance-futures","BTCUSDT",1743826425877,5.765,83758.4,83758.3,5.493]
["binance-futures","BTCUSDT",1743826493991,8.727,83769.7,83769.6,2.741]
["binance-futures","BTCUSDT",1743826550763,6.2,83745.7,83745.6,3.031]
["binance-futures","BTCUSDT",1743826619288,3.302,83748.3,83748.2,13.794]
["binance-futures","BTCUSDT",1743826636277,13.275,83733.5,83733.4,1.361]
["binance-futures","BTCUSDT",1743826706210,4.527,83722.4,83722.3,9.324]
["binance-futures","BTCUSDT",1743826752985,1.28,83722.4,83722.3,6.741]
["binance-futures","BTCUSDT",1743826786148,0.347,83722.4,83722.3,6.427]
["binance-futures","BTCUSDT",1743826840598,0.215,83711.2,83711.1,4.332]
["binance-futures","BTCUSDT",1743826906454,5.943,83762.3,83762.2,1.116]
["binance-futures","BTCUSDT",1743826971030,4.302,83714.1,83714.0,3.829]
["binance-futures","BTCUSDT",1743826984385,3.55,83714.1,83714.0,5.762]
["binance-futures","BTCUSDT",1743827054561,3.735,83706.1,83706.0,3.867]
["binance-futures","BTCUSDT",1743827109619,2.568,83702.7,83702.6,6.18]
["binance-futures","BTCUSDT",1743827174766,1.376,83731.4,83731.3,6.78]
["binance-futures","BTCUSDT",1743827195801,0.725,83740.0,83739.9,9.018]
["binance-futures","BTCUSDT",1743827249711,7.083,83765.9,83765.8,4.321]
["binance-futures","BTCUSDT",1743827310138,5.825,83785.6,83785.5,6.098]
["binance-futures","BTCUSDT",1743827328462,3.335,83780.7,83780.6,1.381]
["binance-futures","BTCUSDT",1743827375623,4.28,83795.3,83795.2,20.741]
["binance-futures","BTCUSDT",1743827440246,7.93,83795.3,83795.2,16.995]
["binance-futures","BTCUSDT",1743827492246,11.531,83824.9,83824.8,3.873]
["binance-futures","BTCUSDT",1743827518219,12.119,83812.7,83812.6,5.286]
["binance-futures","BTCUSDT",1743827576355,2.947,83762.5,83762.4,5.651]
["binance-futures","BTCUSDT",1743827623510,12.485,83756.5,83756.4,4.589]
["binance-futures","BTCUSDT",1743827691913,14.01,83769.8,83769.7,0.145]
["binance-futures","BTCUSDT",1743827743269,1.355,83783.4,83783.3,13.018]
["binance-futures","BTCUSDT",1743827762551,10.403,83777.4,83777.3,3.087]
["binance-futures","BTCUSDT",1743827833821,2.281,83760.6,83760.5,14.865]
["binance-futures","BTCUSDT",1743827893398,1.8,83757.3,83757.2,5.229]
["binance-futures","BTCUSDT",1743827960561,4.714,83765.3,83765.2,1.301]
["binance-futures","BTCUSDT",1743827984421,3.061,83765.3,83765.2,5.112]
["binance-futures","BTCUSDT",1743828037566,2.251,83755.4,83755.3,6.532]
["binance-futures","BTCUSDT",1743828100706,6.792,83783.1,83783.0,1.284]
["binance-futures","BTCUSDT",1743828157049,10.047,83768.4,83768.3,7.425]
["binance-futures","BTCUSDT",1743828188169,5.632,83758.7,83758.6,6.922]
["binance-futures","BTCUSDT",1743828258701,5.244,83753.8,83753.7,8.243]
["binance-futures","BTCUSDT",1743828309066,17.167,83700.1,83700.0,2.811]
["binance-futures","BTCUSDT",1743828325099,10.615,83693.6,83693.5,4.481]
["binance-futures","BTCUSDT",1743828395243,7.717,83684.4,83684.3,5.975]
["binance-futures","BTCUSDT",1743828432721,6.726,83670.5,83670.4,6.692]
["binance-futures","BTCUSDT",1743828501904,13.124,83670.3,83670.2,4.195]
["binance-futures","BTCUSDT",1743828556711,6.621,83664.4,83664.3,6.209]
["binance-futures","BTCUSDT",1743828597542,6.67,83676.1,83676.0,5.792]
["binance-futures","BTCUSDT",1743828642174,6.728,83644.2,83644.1,0.8]
["binance-futures","BTCUSDT",1743828693451,7.402,83669.3,83669.2,3.029]
["binance-futures","BTCUSDT",1743828710176,14.376,83655.9,83655.8,3.792]
["binance-futures","BTCUSDT",1743828783515,6.712,83626.2,83626.1,7.404]
["binance-futures","BTCUSDT",1743828825814,5.697,83644.6,83644.5,7.223]
["binance-futures","BTCUSDT",1743828894398,0.645,83610.0,83609.9,6.629]
["binance-futures","BTCUSDT",1743828939004,0.36,83581.3,83581.2,5.689]
["binance-futures","BTCUSDT",1743828975375,6.115,83588.0,83587.9,3.945]
["binance-futures","BTCUSDT",1743829013721,2.308,83592.0,83591.9,13.411]
["binance-futures","BTCUSDT",1743829059096,6.205,83642.9,83642.8,9.327]
["binance-futures","BTCUSDT",1743829074344,5.842,83651.9,83651.8,3.717]
["binance-futures","BTCUSDT",1743829156576,7.088,83639.2,83639.1,7.013]
["binance-futures","BTCUSDT",1743829188521,6.498,83648.2,83648.1,4.058]
["binance-futures","BTCUSDT",1743829249968,0.309,83653.8,83653.7,15.657]
["binance-futures","BTCUSDT",1743829300889,5.159,83655.3,83655.2,2.05]
["binance-futures","BTCUSDT",1743829304151,16.005,83620.4,83620.3,2.033]
["binance-futures","BTCUSDT",1743829381533,0.841,83594.6,83594.5,4.866]
["binance-futures","BTCUSDT",1743829430759,5.104,83590.1,83590.0,5.221]
["binance-futures","BTCUSDT",1743829448178,4.821,83611.0,83610.9,15.716]
["binance-futures","BTCUSDT",1743829489632,28.144,83611.1,83611.0,2.914]
["binance-futures","BTCUSDT",1743829559206,1.252,83656.0,83655.9,14.049]
["binance-futures","BTCUSDT",1743829626491,5.535,83702.5,83702.4,15.09]
["binance-futures","BTCUSDT",1743829629303,2.131,83702.6,83702.5,16.225]
["binance-futures","BTCUSDT",1743829686761,7.013,83657.9,83657.8,2.827]
["binance-futures","BTCUSDT",1743829746942,3.269,83655.8,83655.7,7.429]
["binance-futures","BTCUSDT",1743829814498,5.414,83687.0,83686.9,6.858]
["binance-futures","BTCUSDT",1743829829882,5.721,83696.5,83696.4,12.256]
["binance-futures","BTCUSDT",1743829883312,2.602,83690.1,83690.0,9.39]
["binance-futures","BTCUSDT",1743829950748,10.329,83661.1,83661.0,4.465]
["binance-futures","BTCUSDT",1743829970033,9.554,83661.1,83661.0,7.566]
["binance-futures","BTCUSDT",1743830028082,5.304,83680.0,83679.9,18.003]
["binance-futures","BTCUSDT",1743830105891,6.175,83681.6,83681.5,8.94]
["binance-futures","BTCUSDT",1743830156801,5.698,83705.2,83705.1,6.901]
["binance-futures","BTCUSDT",1743830221640,4.804,83697.1,83697.0,1.521]
["binance-futures","BTCUSDT",1743830240938,13.063,83714.3,83714.2,4.065]
["binance-futures","BTCUSDT",1743830297820,0.004,83725.0,83724.9,1.1]
["binance-futures","BTCUSDT",1743830346088,1.827,83745.5,83745.4,5.432]
["binance-futures","BTCUSDT",1743830393568,2.805,83776.8,83776.7,6.528]
["binance-futures","BTCUSDT",1743830410823,1.287,83770.3,83770.2,13.293]
["binance-futures","BTCUSDT",1743830479994,4.24,83800.0,83799.9,1.053]
["binance-futures","BTCUSDT",1743830514778,4.644,83816.4,83816.3,1.486]
["binance-futures","BTCUSDT",1743830577586,9.182,83788.3,83788.2,3.674]
["binance-futures","BTCUSDT",1743830594306,0.204,83761.2,83761.1,0.009]
["binance-futures","BTCUSDT",1743830642901,10.686,83761.5,83761.4,4.438]
["binance-futures","BTCUSDT",1743830721521,16.197,83761.4,83761.3,2.909]
["binance-futures","BTCUSDT",1743830765910,2.731,83800.0,83799.9,19.007]
["binance-futures","BTCUSDT",1743830782445,5.297,83808.4,83808.3,5.625]
["binance-futures","BTCUSDT",1743830846517,0.056,83793.4,83793.3,23.472]
["binance-futures","BTCUSDT",1743830907121,1.341,83809.2,83809.1,15.675]
["binance-futures","BTCUSDT",1743830915063,35.55,83809.2,83809.1,6.149]
["binance-futures","BTCUSDT",1743830977864,6.166,83819.3,83819.2,5.814]
["binance-futures","BTCUSDT",1743831031186,7.684,83819.4,83819.3,14.173]
["binance-futures","BTCUSDT",1743831061655,10.968,83800.5,83800.4,7.477]
["binance-futures","BTCUSDT",1743831147922,12.237,83788.6,83788.5,5.298]
["binance-futures","BTCUSDT",1743831165821,0.612,83796.1,83796.0,14.132]
["binance-futures","BTCUSDT",1743831236335,5.39,83790.7,83790.6,4.031]
["binance-futures","BTCUSDT",1743831258385,12.656,83805.4,83805.3,3.391]
["binance-futures","BTCUSDT",1743831302763,0.763,83764.9,83764.8,6.937]
["binance-futures","BTCUSDT",1743831354681,8.642,83745.9,83745.8,1.284]
["binance-futures","BTCUSDT",1743831420822,7.913,83769.2,83769.1,6.874]
["binance-futures","BTCUSDT",1743831459314,2.206,83716.6,83716.5,6.877]
["binance-futures","BTCUSDT",1743831532269,14.815,83735.8,83735.7,0.108]
["binance-futures","BTCUSDT",1743831550299,3.408,83725.1,83725.0,5.957]
["binance-futures","BTCUSDT",1743831620166,0.582,83726.6,83726.5,7.605]
["binance-futures","BTCUSDT",1743831653115,7.697,83740.0,83739.9,0.501]
["binance-futures","BTCUSDT",1743831690665,2.423,83716.6,83716.5,8.425]
["binance-futures","BTCUSDT",1743831751465,1.477,83718.3,83718.2,18.183]
["binance-futures","BTCUSDT",1743831816778,4.388,83714.9,83714.8,5.721]
["binance-futures","BTCUSDT",1743831863504,2.4,83700.1,83700.0,5.586]
["binance-futures","BTCUSDT",1743831880571,6.033,83699.8,83699.7,4.236]
["binance-futures","BTCUSDT",1743831941502,5.414,83666.1,83666.0,6.524]
["binance-futures","BTCUSDT",1743832009241,0.442,83695.9,83695.8,9.676]
["binance-futures","BTCUSDT",1743832047340,0.542,83703.2,83703.1,7.438]
["binance-futures","BTCUSDT",1743832074653,0.574,83703.2,83703.1,5.449]
["binance-futures","BTCUSDT",1743832118973,1.813,83714.9,83714.8,13.848]
["binance-futures","BTCUSDT",1743832186372,5.381,83701.8,83701.7,0.785]
["binance-futures","BTCUSDT",1743832252875,2.763,83701.8,83701.7,5.426]
["binance-futures","BTCUSDT",1743832267203,5.643,83701.8,83701.7,2.43]
["binance-futures","BTCUSDT",1743832331865,4.515,83658.1,83658.0,4.708]
["binance-futures","BTCUSDT",1743832385015,1.906,83658.1,83658.0,9.617]
["binance-futures","BTCUSDT",1743832447218,2.39,83676.6,83676.5,14.647]
["binance-futures","BTCUSDT",1743832468569,5.918,83696.2,83696.1,7.872]
["binance-futures","BTCUSDT",1743832523800,4.61,83650.1,83650.0,5.874]
["binance-futures","BTCUSDT",1743832590411,11.925,83633.2,83633.1,3.386]
["binance-futures","BTCUSDT",1743832606093,2.989,83635.3,83635.2,6.224]
["binance-futures","BTCUSDT",1743832664509,3.364,83634.3,83634.2,5.491]
["binance-futures","BTCUSDT",1743832731281,13.549,83664.0,83663.9,4.733]
["binance-futures","BTCUSDT",1743832787451,12.01,83645.6,83645.5,2.409]
["binance-futures","BTCUSDT",1743832812274,3.615,83645.6,83645.5,7.832]
["binance-futures","BTCUSDT",1743832879326,9.529,83645.6,83645.5,3.447]
["binance-futures","BTCUSDT",1743832930481,6.232,83645.6,83645.5,3.12]
["binance-futures","BTCUSDT",1743832997979,10.434,83670.8,83670.7,8.408]
["binance-futures","BTCUSDT",1743833011424,0.442,83678.8,83678.7,15.458]
["binance-futures","BTCUSDT",1743833064375,11.786,83632.7,83632.6,4.126]
["binance-futures","BTCUSDT",1743833136179,1.698,83638.6,83638.5,5.287]
["binance-futures","BTCUSDT",1743833180558,4.155,83659.2,83659.1,11.315]
["binance-futures","BTCUSDT",1743833209136,7.315,83639.2,83639.1,5.062]
["binance-futures","BTCUSDT",1743833265663,11.339,83650.1,83650.0,4.823]
["binance-futures","BTCUSDT",1743833323305,5.434,83644.3,83644.2,5.59]
["binance-futures","BTCUSDT",1743833388802,5.648,83653.7,83653.6,6.135]
["binance-futures","BTCUSDT",1743833409101,23.222,83653.4,83653.3,0.374]
["binance-futures","BTCUSDT",1743833459641,6.773,83622.9,83622.8,4.031]
["binance-futures","BTCUSDT",1743833525275,5.613,83646.4,83646.3,8.043]
["binance-futures","BTCUSDT",1743833568101,12.223,83646.4,83646.3,2.159]
["binance-futures","BTCUSDT",1743833582299,11.271,83646.4,83646.3,1.543]
["binance-futures","BTCUSDT",1743833662950,3.133,83635.0,83634.9,8.494]
["binance-futures","BTCUSDT",1743833707281,3.386,83653.7,83653.6,18.34]
["binance-futures","BTCUSDT",1743833766082,10.804,83695.4,83695.3,3.282]
["binance-futures","BTCUSDT",1743833818521,6.452,83650.9,83650.8,5.395]
["binance-futures","BTCUSDT",1743833852127,7.177,83650.1,83650.0,5.823]
["binance-futures","BTCUSDT",1743833907261,1.681,83650.7,83650.6,5.285]
["binance-futures","BTCUSDT",1743833958044,10.9,83645.1,83645.0,0.367]
["binance-futures","BTCUSDT",1743833976225,4.899,83645.1,83645.0,0.522]
["binance-futures","BTCUSDT",1743834040983,5.036,83657.8,83657.7,5.954]
["binance-futures","BTCUSDT",1743834087947,2.229,83642.9,83642.8,19.562]
["binance-futures","BTCUSDT",1743834162781,22.761,83601.9,83601.8,0.158]
["binance-futures","BTCUSDT",1743834212617,15.706,83599.1,83599.0,2.956]
["binance-futures","BTCUSDT",1743834256740,5.938,83610.7,83610.6,4.577]
["binance-futures","BTCUSDT",1743834302768,8.676,83629.6,83629.5,4.239]
["binance-futures","BTCUSDT",1743834349051,6.531,83630.5,83630.4,18.779]
["binance-futures","BTCUSDT",1743834370037,0.584,83617.8,83617.7,11.194]
["binance-futures","BTCUSDT",1743834456361,0.705,83621.0,83620.9,41.268]
["binance-futures","BTCUSDT",1743834489501,10.619,83622.7,83622.6,7.482]
["binance-futures","BTCUSDT",1743834549529,2.359,83578.9,83578.8,9.669]
["binance-futures","BTCUSDT",1743834553505,2.446,83578.9,83578.8,7.438]
["binance-futures","BTCUSDT",1743834597825,0.883,83576.3,83576.2,7.585]
["binance-futures","BTCUSDT",1743834659216,20.512,83582.6,83582.5,3.928]
["binance-futures","BTCUSDT",1743834717123,7.506,83541.0,83540.9,2.21]
["binance-futures","BTCUSDT",1743834732405,0.68,83541.0,83540.9,6.77]
["binance-futures","BTCUSDT",1743834767931,6.94,83545.3,83545.2,13.265]
["binance-futures","BTCUSDT",1743834836442,7.418,83545.3,83545.2,9.246]
["binance-futures","BTCUSDT",1743834851331,6.627,83530.2,83530.1,1.748]
["binance-futures","BTCUSDT",1743834897513,1.831,83504.1,83504.0,8.29]
["binance-futures","BTCUSDT",1743834949436,1.715,83515.1,83515.0,7.296]
["binance-futures","BTCUSDT",1743835003194,16.812,83514.4,83514.3,5.99]
["binance-futures","BTCUSDT",1743835064903,22.383,83530.1,83530.0,2.075]
["binance-futures","BTCUSDT",1743835083711,0.437,83536.0,83535.9,17.545]
["binance-futures","BTCUSDT",1743835129352,12.765,83537.9,83537.8,6.049]
["binance-futures","BTCUSDT",1743835190481,8.159,83505.4,83505.3,0.965]
["binance-futures","BTCUSDT",1743835203961,0.591,83482.0,83481.9,4.956]
["binance-futures","BTCUSDT",1743835246362,25.01,83482.4,83482.3,0.058]
["binance-futures","BTCUSDT",1743835297221,2.134,83460.0,83459.9,4.643]
["binance-futures","BTCUSDT",1743835337489,3.107,83427.5,83427.4,6.592]
["binance-futures","BTCUSDT",1743835385508,12.497,83367.4,83367.3,3.726]
["binance-futures","BTCUSDT",1743835397589,2.678,83359.5,83359.4,5.733]
["binance-futures","BTCUSDT",1743835438154,8.153,83365.1,83365.0,5.791]
["binance-futures","BTCUSDT",1743835480753,9.882,83356.0,83355.9,2.156]
["binance-futures","BTCUSDT",1743835518394,0.064,83387.5,83387.4,19.964]
["binance-futures","BTCUSDT",1743835530305,4.178,83414.6,83414.5,13.002]
["binance-futures","BTCUSDT",1743835588967,5.899,83370.9,83370.8,5.006]
["binance-futures","BTCUSDT",1743835620983,1.673,83336.1,83336.0,6.87]
["binance-futures","BTCUSDT",1743835668488,1.083,83312.5,83312.4,26.245]
["binance-futures","BTCUSDT",1743835680988,2.963,83300.7,83300.6,5.798]
["binance-futures","BTCUSDT",1743835731598,23.285,83316.8,83316.7,1.711]
["binance-futures","BTCUSDT",1743835773193,0.493,83326.0,83325.9,15.602]
["binance-futures","BTCUSDT",1743835818054,20.393,83356.3,83356.2,12.729]
["binance-futures","BTCUSDT",1743835830470,9.463,83377.2,83377.1,1.313]
["binance-futures","BTCUSDT",1743835893420,0.955,83389.6,83389.5,20.066]
["binance-futures","BTCUSDT",1743835919766,1.819,83401.6,83401.5,7.673]
["binance-futures","BTCUSDT",1743835932675,11.683,83399.1,83399.0,0.068]
["binance-futures","BTCUSDT",1743835985381,3.679,83400.0,83399.9,6.655]
["binance-futures","BTCUSDT",1743836043482,3.969,83413.6,83413.5,6.173]
["binance-futures","BTCUSDT",1743836076830,8.764,83417.5,83417.4,3.81]
["binance-futures","BTCUSDT",1743836123958,5.936,83396.1,83396.0,1.894]
["binance-futures","BTCUSDT",1743836140348,4.088,83396.1,83396.0,8.479]
["binance-futures","BTCUSDT",1743836180137,0.566,83397.4,83397.3,15.653]
["binance-futures","BTCUSDT",1743836238754,3.359,83418.1,83418.0,5.179]
["binance-futures","BTCUSDT",1743836252221,0.626,83428.6,83428.5,23.487]
["binance-futures","BTCUSDT",1743836293750,16.499,83432.1,83432.0,4.035]
["binance-futures","BTCUSDT",1743836345261,6.885,83440.9,83440.8,7.12]
["binance-futures","BTCUSDT",1743836378339,6.151,83440.9,83440.8,7.563]
["binance-futures","BTCUSDT",1743836445482,2.81,83428.2,83428.1,7.722]
["binance-futures","BTCUSDT",1743836461374,3.22,83434.5,83434.4,6.785]
["binance-futures","BTCUSDT",1743836516169,5.867,83478.6,83478.5,13.926]
["binance-futures","BTCUSDT",1743836539746,18.781,83450.1,83450.0,7.368]
["binance-futures","BTCUSDT",1743836578092,0.649,83434.8,83434.7,9.237]
["binance-futures","BTCUSDT",1743836627089,5.674,83428.2,83428.1,6.982]
["binance-futures","BTCUSDT",1743836690246,22.013,83362.2,83362.1,0.515]
["binance-futures","BTCUSDT",1743836730406,8.77,83350.1,83350.0,9.463]
["binance-futures","BTCUSDT",1743836749758,8.491,83348.3,83348.2,6.473]
["binance-futures","BTCUSDT",1743836807141,1.194,83416.8,83416.7,7.703]
["binance-futures","BTCUSDT",1743836855078,2.632,83400.2,83400.1,10.651]
["binance-futures","BTCUSDT",1743836907949,7.211,83400.3,83400.2,1.54]
["binance-futures","BTCUSDT",1743836942986,4.27,83392.3,83392.2,6.739]
["binance-futures","BTCUSDT",1743836993451,2.858,83395.6,83395.5,8.7]
["binance-futures","BTCUSDT",1743837051979,5.127,83394.1,83394.0,22.81]
["binance-futures","BTCUSDT",1743837103433,1.734,83400.0,83399.9,8.953]
["binance-futures","BTCUSDT",1743837116801,35.892,83412.4,83412.3,14.36]
["binance-futures","BTCUSDT",1743837182394,8.444,83382.3,83382.2,3.934]
["binance-futures","BTCUSDT",1743837244166,1.75,83369.1,83369.0,12.891]
["binance-futures","BTCUSDT",1743837300257,12.167,83343.9,83343.8,1.784]
["binance-futures","BTCUSDT",1743837319218,0.711,83343.9,83343.8,13.65]
["binance-futures","BTCUSDT",1743837364333,6.61,83354.7,83354.6,3.32]
["binance-futures","BTCUSDT",1743837421855,12.631,83345.4,83345.3,3.688]
["binance-futures","BTCUSDT",1743837437987,6.847,83345.4,83345.3,6.964]
["binance-futures","BTCUSDT",1743837491798,8.027,83354.3,83354.2,2.135]
["binance-futures","BTCUSDT",1743837555674,3.33,83355.5,83355.4,20.592]
["binance-futures","BTCUSDT",1743837607207,3.145,83403.7,83403.6,14.705]
["binance-futures","BTCUSDT",1743837626428,1.558,83388.6,83388.5,10.484]
["binance-futures","BTCUSDT",1743837682343,2.512,83385.9,83385.8,10.679]
["binance-futures","BTCUSDT",1743837729244,9.273,83415.7,83415.6,4.689]
["binance-futures","BTCUSDT",1743837789882,0.983,83399.5,83399.4,6.15]
["binance-futures","BTCUSDT",1743837850681,9.945,83414.9,83414.8,7.899]
["binance-futures","BTCUSDT",1743837860537,21.63,83403.4,83403.3,0.393]
["binance-futures","BTCUSDT",1743837928855,10.181,83403.5,83403.4,4.82]
["binance-futures","BTCUSDT",1743837984300,2.359,83403.5,83403.4,6.696]
["binance-futures","BTCUSDT",1743838016677,8.784,83414.6,83414.5,9.618]
["binance-futures","BTCUSDT",1743838076962,13.168,83420.1,83420.0,4.026]
["binance-futures","BTCUSDT",1743838131441,6.936,83428.7,83428.6,8.692]
["binance-futures","BTCUSDT",1743838196101,8.77,83448.0,83447.9,10.638]
["binance-futures","BTCUSDT",1743838214867,12.57,83448.0,83447.9,9.236]
["binance-futures","BTCUSDT",1743838262412,2.221,83427.2,83427.1,0.047]
["binance-futures","BTCUSDT",1743838334131,1.199,83412.5,83412.4,11.388]
["binance-futures","BTCUSDT",1743838383810,26.397,83400.5,83400.4,0.087]
["binance-futures","BTCUSDT",1743838419248,22.354,83393.9,83393.8,1.808]
["binance-futures","BTCUSDT",1743838464625,11.351,83392.6,83392.5,4.143]
["binance-futures","BTCUSDT",1743838523794,10.016,83397.7,83397.6,11.809]
["binance-futures","BTCUSDT",1743838596732,3.233,83371.1,83371.0,11.389]
["binance-futures","BTCUSDT",1743838622045,12.744,83389.0,83388.9,2.722]
["binance-futures","BTCUSDT",1743838661103,21.192,83380.6,83380.5,0.818]
["binance-futures","BTCUSDT",1743838723384,8.092,83425.7,83425.6,18.307]
["binance-futures","BTCUSDT",1743838778442,10.658,83401.6,83401.5,7.575]
["binance-futures","BTCUSDT",1743838824482,10.491,83385.8,83385.7,9.538]
["binance-futures","BTCUSDT",1743838849115,11.646,83385.8,83385.7,3.624]
["binance-futures","BTCUSDT",1743838911342,0.052,83375.4,83375.3,10.344]
["binance-futures","BTCUSDT",1743838977750,4.659,83420.4,83420.3,7.961]
["binance-futures","BTCUSDT",1743839012336,3.542,83430.6,83430.5,10.992]
["binance-futures","BTCUSDT",1743839042951,12.338,83430.4,83430.3,2.284]
["binance-futures","BTCUSDT",1743839101724,9.527,83427.7,83427.6,0.149]
["binance-futures","BTCUSDT",1743839148863,4.114,83457.8,83457.7,3.439]
["binance-futures","BTCUSDT",1743839163026,7.845,83468.0,83467.9,3.966]
["binance-futures","BTCUSDT",1743839224362,6.467,83505.3,83505.2,7.637]
["binance-futures","BTCUSDT",1743839259887,7.391,83474.8,83474.7,10.679]
["binance-futures","BTCUSDT",1743839317145,16.83,83498.1,83498.0,3.481]
["binance-futures","BTCUSDT",1743839320225,12.941,83498.1,83498.0,10.783]
["binance-futures","BTCUSDT",1743839367714,0.18,83519.4,83519.3,29.262]
["binance-futures","BTCUSDT",1743839430699,14.197,83474.4,83474.3,5.223]
["binance-futures","BTCUSDT",1743839497330,8.879,83468.6,83468.5,2.239]
["binance-futures","BTCUSDT",1743839516389,7.507,83468.6,83468.5,9.983]
["binance-futures","BTCUSDT",1743839553535,2.566,83480.0,83479.9,9.674]
["binance-futures","BTCUSDT",1743839634536,20.583,83464.1,83464.0,0.872]
["binance-futures","BTCUSDT",1743839652374,23.652,83461.1,83461.0,7.903]
["binance-futures","BTCUSDT",1743839709928,10.924,83464.3,83464.2,7.729]
["binance-futures","BTCUSDT",1743839770190,10.939,83464.3,83464.2,6.939]
["binance-futures","BTCUSDT",1743839829188,0.713,83464.3,83464.2,15.024]
["binance-futures","BTCUSDT",1743839893121,8.023,83476.6,83476.5,17.097]
["binance-futures","BTCUSDT",1743839910221,25.98,83476.6,83476.5,1.007]
["binance-futures","BTCUSDT",1743839961442,9.115,83475.1,83475.0,2.979]
["binance-futures","BTCUSDT",1743840031887,6.067,83475.1,83475.0,9.916]
["binance-futures","BTCUSDT",1743840051405,3.212,83479.3,83479.2,27.034]
["binance-futures","BTCUSDT",1743840095578,8.773,83526.1,83526.0,13.176]
["binance-futures","BTCUSDT",1743840156084,0.166,83528.8,83528.7,17.848]
["binance-futures","BTCUSDT",1743840202868,6.985,83501.3,83501.2,22.65]
["binance-futures","BTCUSDT",1743840262298,7.322,83528.2,83528.1,25.979]
["binance-futures","BTCUSDT",1743840277505,8.995,83543.6,83543.5,7.297]
["binance-futures","BTCUSDT",1743840324321,11.456,83548.3,83548.2,8.505]
["binance-futures","BTCUSDT",1743840374921,9.319,83585.0,83584.9,2.772]
["binance-futures","BTCUSDT",1743840415861,7.734,83582.0,83581.9,7.527]
["binance-futures","BTCUSDT",1743840430491,10.728,83594.6,83594.5,7.292]
["binance-futures","BTCUSDT",1743840497292,8.09,83580.1,83580.0,6.21]
["binance-futures","BTCUSDT",1743840540567,7.209,83588.0,83587.9,8.102]
["binance-futures","BTCUSDT",1743840555561,6.971,83566.2,83566.1,4.379]
["binance-futures","BTCUSDT",1743840617440,27.43,83585.5,83585.4,1.497]
["binance-futures","BTCUSDT",1743840678709,14.331,83559.6,83559.5,5.292]
["binance-futures","BTCUSDT",1743840724464,0.645,83575.9,83575.8,8.669]
["binance-futures","BTCUSDT",1743840773506,15.687,83570.1,83570.0,7.837]
["binance-futures","BTCUSDT",1743840788705,22.703,83557.1,83557.0,5.787]
["binance-futures","BTCUSDT",1743840864898,1.861,83494.6,83494.5,8.501]
["binance-futures","BTCUSDT",1743840899426,11.632,83501.4,83501.3,1.822]
["binance-futures","BTCUSDT",1743840916278,9.437,83501.4,83501.3,8.812]
["binance-futures","BTCUSDT",1743840961452,3.566,83460.1,83460.0,9.332]
["binance-futures","BTCUSDT",1743841042498,22.823,83450.1,83450.0,2.298]
["binance-futures","BTCUSDT",1743841088921,8.959,83434.7,83434.6,9.772]
["binance-futures","BTCUSDT",1743841138339,3.347,83429.6,83429.5,8.789]
["binance-futures","BTCUSDT",1743841155814,7.693,83434.7,83434.6,7.953]
["binance-futures","BTCUSDT",1743841200834,2.269,83466.8,83466.7,9.918]
["binance-futures","BTCUSDT",1743841263826,7.292,83562.0,83561.9,10.112]
["binance-futures","BTCUSDT",1743841280431,8.017,83568.0,83567.9,13.634]
["binance-futures","BTCUSDT",1743841335110,11.221,83572.4,83572.3,4.097]
["binance-futures","BTCUSDT",1743841384367,10.691,83564.2,83564.1,1.566]
["binance-futures","BTCUSDT",1743841461761,18.774,83468.1,83468.0,0.206]
["binance-futures","BTCUSDT",1743841464551,6.95,83450.1,83450.0,5.466]
["binance-futures","BTCUSDT",1743841522338,9.217,83409.9,83409.8,6.188]
["binance-futures","BTCUSDT",1743841565108,0.379,83388.2,83388.1,7.078]
["binance-futures","BTCUSDT",1743841619674,4.432,83340.1,83340.0,4.13]
["binance-futures","BTCUSDT",1743841634641,4.355,83350.0,83349.9,1.767]
["binance-futures","BTCUSDT",1743841678906,4.713,83368.1,83368.0,3.349]
["binance-futures","BTCUSDT",1743841734107,4.532,83366.6,83366.5,1.713]
["binance-futures","BTCUSDT",1743841804690,6.501,83405.2,83405.1,2.446]
["binance-futures","BTCUSDT",1743841807123,1.75,83415.1,83415.0,12.683]
["binance-futures","BTCUSDT",1743841858826,5.381,83445.2,83445.1,7.392]
["binance-futures","BTCUSDT",1743841904205,6.796,83463.3,83463.2,2.339]
["binance-futures","BTCUSDT",1743841976929,7.155,83429.2,83429.1,8.296]
["binance-futures","BTCUSDT",1743841996216,1.688,83429.2,83429.1,10.21]
["binance-futures","BTCUSDT",1743842048246,2.582,83419.4,83419.3,7.124]
["binance-futures","BTCUSDT",1743842116785,10.149,83445.0,83444.9,2.066]
["binance-futures","BTCUSDT",1743842174221,4.873,83463.3,83463.2,7.803]
["binance-futures","BTCUSDT",1743842190054,2.784,83455.5,83455.4,9.441]
["binance-futures","BTCUSDT",1743842263472,6.023,83487.4,83487.3,4.833]
["binance-futures","BTCUSDT",1743842319092,6.559,83492.1,83492.0,20.153]
["binance-futures","BTCUSDT",1743842385358,8.267,83489.2,83489.1,4.077]
["binance-futures","BTCUSDT",1743842411415,4.772,83492.6,83492.5,7.895]
["binance-futures","BTCUSDT",1743842462172,7.215,83482.2,83482.1,4.489]
["binance-futures","BTCUSDT",1743842527527,5.396,83498.8,83498.7,7.075]
["binance-futures","BTCUSDT",1743842540321,11.387,83501.7,83501.6,5.979]
["binance-futures","BTCUSDT",1743842597084,22.249,83514.1,83514.0,5.083]
["binance-futures","BTCUSDT",1743842666512,0.004,83504.8,83504.7,31.416]
["binance-futures","BTCUSDT",1743842714701,5.331,83524.3,83524.2,7.281]
["binance-futures","BTCUSDT",1743842774539,6.074,83509.4,83509.3,15.881]
["binance-futures","BTCUSDT",1743842791285,6.846,83515.2,83515.1,5.522]
["binance-futures","BTCUSDT",1743842845878,0.706,83515.1,83515.0,6.132]
["binance-futures","BTCUSDT",1743842910982,7.864,83507.6,83507.5,0.815]
["binance-futures","BTCUSDT",1743842971282,2.582,83507.6,83507.5,7.995]
["binance-futures","BTCUSDT",1743842983539,1.485,83512.3,83512.2,27.056]
["binance-futures","BTCUSDT",1743843043043,6.826,83484.9,83484.8,18.361]
["binance-futures","BTCUSDT",1743843094122,0.289,83505.8,83505.7,8.941]
["binance-futures","BTCUSDT",1743843118990,8.063,83518.7,83518.6,1.557]
["binance-futures","BTCUSDT",1743843176371,4.367,83504.2,83504.1,10.478]
["binance-futures","BTCUSDT",1743843225068,2.923,83508.0,83507.9,12.563]
["binance-futures","BTCUSDT",1743843287001,2.018,83504.8,83504.7,6.896]
["binance-futures","BTCUSDT",1743843304085,2.289,83504.8,83504.7,6.241]
["binance-futures","BTCUSDT",1743843359946,8.319,83506.6,83506.5,6.225]
["binance-futures","BTCUSDT",1743843416555,7.506,83504.2,83504.1,5.403]
["binance-futures","BTCUSDT",1743843472223,1.551,83495.4,83495.3,7.02]
["binance-futures","BTCUSDT",1743843506744,4.209,83469.4,83469.3,6.759]
["binance-futures","BTCUSDT",1743843543144,2.018,83463.4,83463.3,6.763]
["binance-futures","BTCUSDT",1743843603148,10.391,83491.8,83491.7,11.809]
["binance-futures","BTCUSDT",1743843666443,11.051,83511.9,83511.8,6.111]
["binance-futures","BTCUSDT",1743843692996,4.23,83511.9,83511.8,8.742]
["binance-futures","BTCUSDT",1743843737069,7.828,83500.1,83500.0,8.285]
["binance-futures","BTCUSDT",1743843802845,6.251,83504.9,83504.8,6.208]
["binance-futures","BTCUSDT",1743843859416,8.645,83500.1,83500.0,5.86]
["binance-futures","BTCUSDT",1743843904941,6.752,83517.6,83517.5,9.126]
["binance-futures","BTCUSDT",1743843927747,1.038,83521.0,83520.9,29.604]
["binance-futures","BTCUSDT",1743843986759,4.498,83546.4,83546.3,11.753]
["binance-futures","BTCUSDT",1743844050192,7.074,83550.0,83549.9,9.193]
["binance-futures","BTCUSDT",1743844079004,3.243,83550.0,83549.9,9.185]
["binance-futures","BTCUSDT",1743844112060,21.247,83569.2,83569.1,1.605]
["binance-futures","BTCUSDT",1743844170542,1.395,83565.4,83565.3,10.592]
["binance-futures","BTCUSDT",1743844220522,2.128,83570.5,83570.4,13.971]
["binance-futures","BTCUSDT",1743844263218,0.172,83624.4,83624.3,3.952]
["binance-futures","BTCUSDT",1743844276136,7.869,83625.1,83625.0,8.205]
["binance-futures","BTCUSDT",1743844325787,7.959,83660.0,83659.9,9.341]
["binance-futures","BTCUSDT",1743844339292,1.564,83656.1,83656.0,11.673]
["binance-futures","BTCUSDT",1743844408540,5.051,83687.5,83687.4,1.014]
["binance-futures","BTCUSDT",1743844429215,4.706,83680.8,83680.7,3.264]
["binance-futures","BTCUSDT",1743844471438,0.602,83680.0,83679.9,32.847]
["binance-futures","BTCUSDT",1743844524440,1.972,83661.9,83661.8,6.039]
["binance-futures","BTCUSDT",1743844535471,0.695,83705.7,83705.6,12.41]
["binance-futures","BTCUSDT",1743844582254,4.971,83650.1,83650.0,1.425]
["binance-futures","BTCUSDT",1743844641248,4.844,83690.7,83690.6,6.305]
["binance-futures","BTCUSDT",1743844657902,19.995,83678.7,83678.6,0.817]
["binance-futures","BTCUSDT",1743844704608,5.611,83662.1,83662.0,5.386]
["binance-futures","BTCUSDT",1743844767485,2.164,83644.7,83644.6,6.42]
["binance-futures","BTCUSDT",1743844816248,21.061,83644.6,83644.5,0.927]
["binance-futures","BTCUSDT",1743844881921,6.771,83634.1,83634.0,24.832]
["binance-futures","BTCUSDT",1743844901758,0.177,83639.3,83639.2,14.854]
["binance-futures","BTCUSDT",1743844944067,5.656,83628.7,83628.6,5.963]
["binance-futures","BTCUSDT",1743845017062,3.771,83648.8,83648.7,6.465]
["binance-futures","BTCUSDT",1743845068182,7.393,83645.3,83645.2,18.256]
["binance-futures","BTCUSDT",1743845088381,0.814,83638.1,83638.0,7.692]
["binance-futures","BTCUSDT",1743845157254,1.307,83641.1,83641.0,7.926]
["binance-futures","BTCUSDT",1743845211245,0.187,83650.5,83650.4,16.066]
["binance-futures","BTCUSDT",1743845270623,16.216,83696.3,83696.2,4.967]
["binance-futures","BTCUSDT",1743845287942,7.427,83696.3,83696.2,6.222]
["binance-futures","BTCUSDT",1743845343566,2.562,83672.5,83672.4,10.008]
["binance-futures","BTCUSDT",1743845403490,6.336,83691.0,83690.9,6.516]
["binance-futures","BTCUSDT",1743845452469,8.088,83678.1,83678.0,4.21]
["binance-futures","BTCUSDT",1743845470681,12.081,83685.5,83685.4,2.024]
["binance-futures","BTCUSDT",1743845543095,5.472,83687.1,83687.0,7.021]
["binance-futures","BTCUSDT",1743845585408,7.267,83691.2,83691.1,5.381]
["binance-futures","BTCUSDT",1743845603707,6.959,83683.7,83683.6,0.46]
["binance-futures","BTCUSDT",1743845665541,5.727,83683.7,83683.6,6.221]
["binance-futures","BTCUSDT",1743845725881,5.682,83673.6,83673.5,5.987]
["binance-futures","BTCUSDT",1743845771861,11.111,83637.6,83637.5,1.93]
["binance-futures","BTCUSDT",1743845820184,1.607,83630.8,83630.7,4.824]
["binance-futures","BTCUSDT",1743845838254,2.287,83636.4,83636.3,21.519]
["binance-futures","BTCUSDT",1743845921332,0.133,83654.4,83654.3,22.924]
["binance-futures","BTCUSDT",1743845956254,5.873,83675.1,83675.0,2.229]
["binance-futures","BTCUSDT",1743845974801,3.964,83682.7,83682.6,24.313]
["binance-futures","BTCUSDT",1743846028687,6.982,83682.7,83682.6,6.009]
["binance-futures","BTCUSDT",1743846118511,2.511,83688.0,83687.9,15.858]
["binance-futures","BTCUSDT",1743846163151,5.754,83668.0,83667.9,7.238]
["binance-futures","BTCUSDT",1743846212159,8.029,83699.0,83698.9,11.542]
["binance-futures","BTCUSDT",1743846230178,17.436,83697.1,83697.0,4.706]
["binance-futures","BTCUSDT",1743846261469,3.957,83726.9,83726.8,12.953]
["binance-futures","BTCUSDT",1743846318929,12.387,83748.0,83747.9,2.856]
["binance-futures","BTCUSDT",1743846334147,25.134,83747.1,83747.0,3.013]
["binance-futures","BTCUSDT",1743846379307,0.797,83766.0,83765.9,7.289]
["binance-futures","BTCUSDT",1743846414591,6.946,83777.0,83776.9,5.36]
["binance-futures","BTCUSDT",1743846490658,1.988,83747.5,83747.4,5.993]
["binance-futures","BTCUSDT",1743846493846,7.196,83747.5,83747.4,1.85]
["binance-futures","BTCUSDT",1743846557433,6.89,83747.0,83746.9,1.916]
["binance-futures","BTCUSDT",1743846606212,24.755,83735.7,83735.6,0.047]
["binance-futures","BTCUSDT",1743846671306,1.486,83724.3,83724.2,13.76]
["binance-futures","BTCUSDT",1743846687982,1.791,83757.2,83757.1,6.23]
["binance-futures","BTCUSDT",1743846733779,2.359,83771.7,83771.6,6.174]
["binance-futures","BTCUSDT",1743846784198,7.547,83768.1,83768.0,2.044]
["binance-futures","BTCUSDT",1743846812056,8.63,83772.0,83771.9,5.963]
["binance-futures","BTCUSDT",1743846856886,5.903,83790.8,83790.7,6.781]
["binance-futures","BTCUSDT",1743846916049,0.448,83794.3,83794.2,16.164]
["binance-futures","BTCUSDT",1743846948968,7.049,83805.8,83805.7,2.475]
["binance-futures","BTCUSDT",1743847006939,1.997,83816.2,83816.1,14.72]
["binance-futures","BTCUSDT",1743847020767,6.356,83816.2,83816.1,7.519]
["binance-futures","BTCUSDT",1743847065306,6.172,83799.8,83799.7,4.669]
["binance-futures","BTCUSDT",1743847125997,54.178,83800.0,83799.9,13.125]
["binance-futures","BTCUSDT",1743847144827,52.375,83800.0,83799.9,2.046]
["binance-futures","BTCUSDT",1743847186482,20.434,83814.0,83813.9,0.813]
["binance-futures","BTCUSDT",1743847238623,10.271,83833.5,83833.4,2.23]
["binance-futures","BTCUSDT",1743847283878,8.519,83845.9,83845.8,6.025]
["binance-futures","BTCUSDT",1743847335730,7.286,83830.4,83830.3,0.491]
["binance-futures","BTCUSDT",1743847348321,5.221,83866.3,83866.2,10.016]
["binance-futures","BTCUSDT",1743847391837,3.061,83864.5,83864.4,18.494]
["binance-futures","BTCUSDT",1743847451518,1.754,83814.4,83814.3,4.8]
["binance-futures","BTCUSDT",1743847493858,16.988,83807.4,83807.3,0.426]
["binance-futures","BTCUSDT",1743847507871,7.196,83771.5,83771.4,3.722]
["binance-futures","BTCUSDT",1743847559767,5.014,83785.0,83784.9,2.019]
["binance-futures","BTCUSDT",1743847600344,4.613,83721.9,83721.8,6.356]
["binance-futures","BTCUSDT",1743847654703,20.93,83742.8,83742.7,3.961]
["binance-futures","BTCUSDT",1743847675403,4.923,83738.2,83738.1,6.395]
["binance-futures","BTCUSDT",1743847722486,19.229,83738.4,83738.3,0.821]
["binance-futures","BTCUSDT",1743847785682,7.062,83760.6,83760.5,0.407]
["binance-futures","BTCUSDT",1743847838188,16.204,83750.1,83750.0,0.209]
["binance-futures","BTCUSDT",1743847851324,5.698,83760.4,83760.3,3.214]
["binance-futures","BTCUSDT",1743847913321,5.231,83753.0,83752.9,8.531]
["binance-futures","BTCUSDT",1743847962725,10.572,83760.3,83760.2,6.242]
["binance-futures","BTCUSDT",1743847984403,3.374,83770.2,83770.1,12.561]
["binance-futures","BTCUSDT",1743848041845,4.575,83763.7,83763.6,6.297]
["binance-futures","BTCUSDT",1743848095509,4.955,83770.2,83770.1,11.586]
["binance-futures","BTCUSDT",1743848152922,8.781,83711.1,83711.0,6.449]
["binance-futures","BTCUSDT",1743848166927,3.497,83716.9,83716.8,14.636]
["binance-futures","BTCUSDT",1743848219362,14.734,83717.2,83717.1,6.939]
["binance-futures","BTCUSDT",1743848283241,7.949,83724.7,83724.6,7.247]
["binance-futures","BTCUSDT",1743848334675,8.941,83717.2,83717.1,8.041]
["binance-futures","BTCUSDT",1743848366860,7.577,83717.2,83717.1,7.161]
["binance-futures","BTCUSDT",1743848400548,10.036,83703.2,83703.1,6.565]
["binance-futures","BTCUSDT",1743848454923,12.598,83657.1,83657.0,5.354]
["binance-futures","BTCUSDT",1743848512931,9.644,83672.1,83672.0,5.623]
["binance-futures","BTCUSDT",1743848535394,8.449,83672.1,83672.0,2.836]
["binance-futures","BTCUSDT",1743848580461,7.44,83667.0,83666.9,7.375]
["binance-futures","BTCUSDT",1743848641725,7.893,83691.0,83690.9,5.989]
["binance-futures","BTCUSDT",1743848690408,21.875,83684.2,83684.1,3.443]
["binance-futures","BTCUSDT",1743848728782,2.894,83668.9,83668.8,15.565]
["binance-futures","BTCUSDT",1743848754393,6.19,83699.9,83699.8,11.509]
["binance-futures","BTCUSDT",1743848820801,7.606,83683.6,83683.5,1.494]
["binance-futures","BTCUSDT",1743848893353,9.977,83680.4,83680.3,11.663]
["binance-futures","BTCUSDT",1743848929179,3.166,83680.4,83680.3,10.414]
["binance-futures","BTCUSDT",1743848963481,0.258,83699.9,83699.8,28.289]
["binance-futures","BTCUSDT",1743849028271,9.087,83680.4,83680.3,9.958]
["binance-futures","BTCUSDT",1743849075701,8.31,83680.4,83680.3,7.897]
["binance-futures","BTCUSDT",1743849124638,9.636,83685.4,83685.3,2.576]
["binance-futures","BTCUSDT",1743849142165,22.083,83680.4,83680.3,1.523]
["binance-futures","BTCUSDT",1743849212286,1.473,83680.3,83680.2,21.687]
["binance-futures","BTCUSDT",1743849228503,10.608,83674.5,83674.4,7.883]
["binance-futures","BTCUSDT",1743849324804,16.468,83676.7,83676.6,10.278]
["binance-futures","BTCUSDT",1743849355203,2.195,83676.7,83676.6,8.055]
["binance-futures","BTCUSDT",1743849397543,11.476,83712.7,83712.6,3.193]
["binance-futures","BTCUSDT",1743849453281,10.559,83621.1,83621.0,4.785]
["binance-futures","BTCUSDT",1743849461780,6.002,83619.1,83619.0,1.549]
["binance-futures","BTCUSDT",1743849510696,5.968,83590.5,83590.4,2.631]
["binance-futures","BTCUSDT",1743849564197,15.294,83604.7,83604.6,5.745]
["binance-futures","BTCUSDT",1743849581639,6.769,83610.1,83610.0,0.174]
["binance-futures","BTCUSDT",1743849624504,6.241,83605.3,83605.2,0.287]
["binance-futures","BTCUSDT",1743849685579,12.131,83588.8,83588.7,7.274]
["binance-futures","BTCUSDT",1743849732222,18.284,83591.8,83591.7,9.134]
["binance-futures","BTCUSDT",1743849798628,8.319,83585.8,83585.7,3.327]
["binance-futures","BTCUSDT",1743849816825,2.506,83583.8,83583.7,10.502]
["binance-futures","BTCUSDT",1743849863800,7.146,83590.0,83589.9,9.149]
["binance-futures","BTCUSDT",1743849922048,20.79,83568.1,83568.0,0.248]
["binance-futures","BTCUSDT",1743849970691,9.434,83579.7,83579.6,2.375]
["binance-futures","BTCUSDT",1743849992006,7.151,83556.6,83556.5,7.572]
["binance-futures","BTCUSDT",1743850044850,7.619,83540.1,83540.0,1.764]
["binance-futures","BTCUSDT",1743850091409,0.103,83556.5,83556.4,24.678]
["binance-futures","BTCUSDT",1743850105784,6.071,83578.1,83578.0,2.662]
["binance-futures","BTCUSDT",1743850181458,10.609,83560.1,83560.0,7.697]
["binance-futures","BTCUSDT",1743850223079,6.534,83584.9,83584.8,1.956]
["binance-futures","BTCUSDT",1743850286820,0.306,83588.4,83588.3,21.874]
["binance-futures","BTCUSDT",1743850332641,5.727,83629.3,83629.2,16.903]
["binance-futures","BTCUSDT",1743850370874,8.675,83629.3,83629.2,8.932]
["binance-futures","BTCUSDT",1743850424334,9.242,83630.0,83629.9,9.121]
["binance-futures","BTCUSDT",1743850476811,10.043,83600.1,83600.0,3.571]
["binance-futures","BTCUSDT",1743850492921,1.198,83611.7,83611.6,21.433]
["binance-futures","BTCUSDT",1743850562842,0.661,83626.1,83626.0,20.701]
["binance-futures","BTCUSDT",1743850627574,10.558,83600.1,83600.0,2.748]
["binance-futures","BTCUSDT",1743850691098,1.156,83599.3,83599.2,13.703]
["binance-futures","BTCUSDT",1743850748064,14.41,83605.7,83605.6,2.714]
["binance-futures","BTCUSDT",1743850769217,10.638,83609.2,83609.1,12.078]
["binance-futures","BTCUSDT",1743850848708,15.936,83600.7,83600.6,4.714]
["binance-futures","BTCUSDT",1743850887598,8.272,83600.7,83600.6,9.237]
["binance-futures","BTCUSDT",1743850906016,7.975,83600.8,83600.7,11.636]
["binance-futures","BTCUSDT",1743850958890,6.551,83599.1,83599.0,8.61]
["binance-futures","BTCUSDT",1743851038265,0.12,83629.6,83629.5,21.669]
["binance-futures","BTCUSDT",1743851081028,6.584,83645.0,83644.9,3.164]
["binance-futures","BTCUSDT",1743851083538,7.449,83645.0,83644.9,2.542]
["binance-futures","BTCUSDT",1743851141149,5.774,83590.7,83590.6,5.758]
["binance-futures","BTCUSDT",1743851174671,7.973,83582.1,83582.0,6.296]
["binance-futures","BTCUSDT",1743851247498,6.48,83582.2,83582.1,7.389]
["binance-futures","BTCUSDT",1743851265245,6.274,83582.2,83582.1,7.663]
["binance-futures","BTCUSDT",1743851318227,0.969,83584.1,83584.0,8.697]
["binance-futures","BTCUSDT",1743851366236,8.816,83582.4,83582.3,3.13]
["binance-futures","BTCUSDT",1743851453081,5.796,83585.0,83584.9,14.399]
["binance-futures","BTCUSDT",1743851456924,6.326,83585.0,83584.9,4.256]
["binance-futures","BTCUSDT",1743851526071,6.038,83575.1,83575.0,7.388]
["binance-futures","BTCUSDT",1743851561988,7.303,83575.1,83575.0,3.064]
["binance-futures","BTCUSDT",1743851636690,0.242,83569.0,83568.9,21.859]
["binance-futures","BTCUSDT",1743851651207,3.459,83559.8,83559.7,7.615]
["binance-futures","BTCUSDT",1743851695168,4.81,83535.5,83535.4,5.368]
["binance-futures","BTCUSDT",1743851736898,17.611,83578.7,83578.6,1.096]
["binance-futures","BTCUSDT",1743851763052,7.539,83567.3,83567.2,1.367]
["binance-futures","BTCUSDT",1743851808755,0.583,83563.2,83563.1,7.186]
["binance-futures","BTCUSDT",1743851872810,7.178,83576.0,83575.9,6.282]
["binance-futures","BTCUSDT",1743851912548,7.526,83624.2,83624.1,3.073]
["binance-futures","BTCUSDT",1743851989890,5.617,83588.5,83588.4,2.903]
["binance-futures","BTCUSDT",1743852007979,23.638,83599.8,83599.7,0.287]
["binance-futures","BTCUSDT",1743852062856,16.575,83591.1,83591.0,4.842]
["binance-futures","BTCUSDT",1743852125919,7.756,83628.5,83628.4,0.193]
["binance-futures","BTCUSDT",1743852145410,6.424,83614.0,83613.9,6.654]
["binance-futures","BTCUSDT",1743852199081,11.082,83604.8,83604.7,0.957]
["binance-futures","BTCUSDT",1743852262991,6.184,83640.3,83640.2,8.303]
["binance-futures","BTCUSDT",1743852313424,7.148,83638.5,83638.4,6.52]
["binance-futures","BTCUSDT",1743852383564,7.98,83650.0,83649.9,17.889]
["binance-futures","BTCUSDT",1743852401167,7.955,83650.0,83649.9,9.491]
["binance-futures","BTCUSDT",1743852451541,22.721,83630.1,83630.0,4.869]
["binance-futures","BTCUSDT",1743852526427,16.223,83620.1,83620.0,10.866]
["binance-futures","BTCUSDT",1743852583944,0.997,83620.8,83620.7,22.81]
["binance-futures","BTCUSDT",1743852604092,5.963,83620.8,83620.7,13.017]
["binance-futures","BTCUSDT",1743852673724,11.93,83626.6,83626.5,1.648]
["binance-futures","BTCUSDT",1743852735741,0.926,83651.4,83651.3,16.97]
["binance-futures","BTCUSDT",1743852744402,8.965,83656.7,83656.6,16.628]
["binance-futures","BTCUSDT",1743852809684,7.279,83647.9,83647.8,7.689]
["binance-futures","BTCUSDT",1743852853828,0.3,83555.6,83555.5,23.637]
["binance-futures","BTCUSDT",1743852880151,6.674,83541.4,83541.3,5.516]
["binance-futures","BTCUSDT",1743852958905,8.645,83509.8,83509.7,7.323]
["binance-futures","BTCUSDT",1743852972454,7.926,83508.2,83508.1,2.361]
["binance-futures","BTCUSDT",1743853029598,4.762,83485.7,83485.6,9.258]
["binance-futures","BTCUSDT",1743853047543,25.795,83470.1,83470.0,3.368]
["binance-futures","BTCUSDT",1743853084771,0.812,83439.2,83439.1,10.496]
["binance-futures","BTCUSDT",1743853141367,6.819,83442.8,83442.7,14.274]
["binance-futures","BTCUSDT",1743853183557,2.114,83450.5,83450.4,15.176]
["binance-futures","BTCUSDT",1743853216987,24.608,83430.1,83430.0,2.096]
["binance-futures","BTCUSDT",1743853285349,27.699,83430.9,83430.8,1.145]
["binance-futures","BTCUSDT",1743853299655,3.923,83420.1,83420.0,11.808]
["binance-futures","BTCUSDT",1743853360557,24.938,83424.9,83424.8,2.729]
["binance-futures","BTCUSDT",1743853410718,12.044,83427.2,83427.1,0.806]
["binance-futures","BTCUSDT",1743853444147,9.301,83430.0,83429.9,7.675]
["binance-futures","BTCUSDT",1743853476803,15.364,83456.4,83456.3,7.039]
["binance-futures","BTCUSDT",1743853533028,9.236,83445.2,83445.1,3.656]
["binance-futures","BTCUSDT",1743853595753,3.219,83432.5,83432.4,22.681]
["binance-futures","BTCUSDT",1743853614404,8.475,83450.9,83450.8,2.036]
["binance-futures","BTCUSDT",1743853663386,19.715,83450.1,83450.0,14.689]
["binance-futures","BTCUSDT",1743853723788,2.395,83478.4,83478.3,15.003]
["binance-futures","BTCUSDT",1743853773188,27.231,83475.1,83475.0,6.247]
["binance-futures","BTCUSDT",1743853815922,3.267,83471.9,83471.8,10.143]
["binance-futures","BTCUSDT",1743853846838,24.155,83460.1,83460.0,8.347]
["binance-futures","BTCUSDT",1743853914897,24.197,83465.1,83465.0,2.631]
["binance-futures","BTCUSDT",1743853931666,8.625,83462.9,83462.8,3.321]
["binance-futures","BTCUSDT",1743854014188,8.252,83454.2,83454.1,11.12]
["binance-futures","BTCUSDT",1743854053128,10.025,83444.1,83444.0,4.938]
["binance-futures","BTCUSDT",1743854102741,14.165,83444.2,83444.1,3.496]
["binance-futures","BTCUSDT",1743854167663,13.736,83437.2,83437.1,11.29]
["binance-futures","BTCUSDT",1743854213045,25.746,83422.1,83422.0,1.236]
["binance-futures","BTCUSDT",1743854233499,9.43,83427.5,83427.4,9.615]
["binance-futures","BTCUSDT",1743854298156,1.891,83429.1,83429.0,11.646]
["binance-futures","BTCUSDT",1743854314262,9.036,83430.1,83430.0,8.286]
["binance-futures","BTCUSDT",1743854392275,10.64,83428.4,83428.3,9.107]
["binance-futures","BTCUSDT",1743854420494,25.45,83430.1,83430.0,1.635]
["binance-futures","BTCUSDT",1743854461512,26.009,83401.1,83401.0,2.006]
["binance-futures","BTCUSDT",1743854521074,10.467,83400.1,83400.0,6.543]
["binance-futures","BTCUSDT",1743854528836,2.222,83394.7,83394.6,10.045]
["binance-futures","BTCUSDT",1743854584784,3.736,83415.5,83415.4,19.849]
["binance-futures","BTCUSDT",1743854641578,17.022,83448.2,83448.1,0.529]
["binance-futures","BTCUSDT",1743854656343,25.334,83440.1,83440.0,4.983]
["binance-futures","BTCUSDT",1743854701682,23.059,83422.2,83422.1,0.294]
["binance-futures","BTCUSDT",1743854762447,5.268,83374.6,83374.5,9.625]
["binance-futures","BTCUSDT",1743854809781,13.484,83407.7,83407.6,8.607]
["binance-futures","BTCUSDT",1743854880629,9.92,83421.3,83421.2,6.151]
["binance-futures","BTCUSDT",1743854897478,5.579,83431.3,83431.2,19.191]
["binance-futures","BTCUSDT",1743854939682,0.014,83488.0,83487.9,6.175]
["binance-futures","BTCUSDT",1743854996347,6.214,83458.7,83458.6,20.744]
["binance-futures","BTCUSDT",1743855050336,3.656,83475.1,83475.0,9.121]
["binance-futures","BTCUSDT",1743855073881,10.19,83475.1,83475.0,3.237]
["binance-futures","BTCUSDT",1743855129553,10.789,83467.7,83467.6,7.245]
["binance-futures","BTCUSDT",1743855179969,0.724,83474.6,83474.5,24.462]
["binance-futures","BTCUSDT",1743855195666,3.29,83488.4,83488.3,27.387]
["binance-futures","BTCUSDT",1743855262092,8.445,83492.9,83492.8,4.128]
["binance-futures","BTCUSDT",1743855302968,0.444,83481.2,83481.1,26.251]
["binance-futures","BTCUSDT",1743855355361,5.435,83475.9,83475.8,7.22]
["binance-futures","BTCUSDT",1743855406682,5.792,83475.9,83475.8,12.752]
["binance-futures","BTCUSDT",1743855438669,11.242,83475.9,83475.8,2.945]
["binance-futures","BTCUSDT",1743855492721,8.828,83488.5,83488.4,9.264]
["binance-futures","BTCUSDT",1743855541944,7.534,83508.4,83508.3,16.812]
["binance-futures","BTCUSDT",1743855557564,9.021,83508.4,83508.3,11.141]
["binance-futures","BTCUSDT",1743855622029,15.001,83489.1,83489.0,11.772]
["binance-futures","BTCUSDT",1743855663694,8.823,83398.5,83398.4,7.493]
["binance-futures","BTCUSDT",1743855721865,6.357,83383.6,83383.5,11.612]
["binance-futures","BTCUSDT",1743855764698,21.201,83415.9,83415.8,4.741]
["binance-futures","BTCUSDT",1743855804552,10.475,83418.7,83418.6,2.648]
["binance-futures","BTCUSDT",1743855848050,13.626,83442.3,83442.2,6.824]
["binance-futures","BTCUSDT",1743855900077,7.526,83439.3,83439.2,8.268]
["binance-futures","BTCUSDT",1743855916443,13.817,83418.0,83417.9,2.622]
["binance-futures","BTCUSDT",1743855996254,2.726,83405.1,83405.0,9.015]
["binance-futures","BTCUSDT",1743856033221,6.166,83405.9,83405.8,21.174]
["binance-futures","BTCUSDT",1743856100448,14.032,83414.2,83414.1,4.358]
["binance-futures","BTCUSDT",1743856104612,12.648,83414.2,83414.1,9.077]
["binance-futures","BTCUSDT",1743856163661,14.094,83386.0,83385.9,7.864]
["binance-futures","BTCUSDT",1743856195310,7.992,83398.2,83398.1,7.951]
["binance-futures","BTCUSDT",1743856265546,5.611,83416.2,83416.1,24.614]
["binance-futures","BTCUSDT",1743856283306,16.798,83416.2,83416.1,3.257]
["binance-futures","BTCUSDT",1743856336225,15.371,83410.1,83410.0,3.447]
["binance-futures","BTCUSDT",1743856376093,7.123,83389.7,83389.6,10.119]
["binance-futures","BTCUSDT",1743856413502,18.576,83394.1,83394.0,6.335]
["binance-futures","BTCUSDT",1743856461450,10.28,83364.5,83364.4,6.625]
["binance-futures","BTCUSDT",1743856513700,10.871,83364.1,83364.0,17.959]
["binance-futures","BTCUSDT",1743856540714,18.52,83388.1,83388.0,9.33]
["binance-futures","BTCUSDT",1743856612178,21.23,83328.1,83328.0,3.791]
["binance-futures","BTCUSDT",1743856626083,3.636,83315.8,83315.7,7.234]
["binance-futures","BTCUSDT",1743856665347,8.706,83270.1,83270.0,2.539]
["binance-futures","BTCUSDT",1743856700339,5.979,83263.8,83263.7,6.405]
["binance-futures","BTCUSDT",1743856725586,5.515,83275.2,83275.1,5.986]
["binance-futures","BTCUSDT",1743856764317,5.518,83308.1,83308.0,11.203]
["binance-futures","BTCUSDT",1743856816810,7.124,83231.5,83231.4,3.048]
["binance-futures","BTCUSDT",1743856845401,0.175,83231.5,83231.4,15.22]
["binance-futures","BTCUSDT",1743856900387,3.358,83169.3,83169.2,6.505]
["binance-futures","BTCUSDT",1743856912487,12.379,83169.7,83169.6,6.196]
["binance-futures","BTCUSDT",1743856948352,6.603,83189.4,83189.3,6.51]
["binance-futures","BTCUSDT",1743856992082,13.617,83200.1,83200.0,0.112]
["binance-futures","BTCUSDT",1743857010329,10.654,83181.1,83181.0,10.757]
["binance-futures","BTCUSDT",1743857049397,16.761,83182.0,83181.9,4.963]
["binance-futures","BTCUSDT",1743857100703,8.555,83184.4,83184.3,2.344]
["binance-futures","BTCUSDT",1743857137270,0.812,83200.3,83200.2,21.228]
["binance-futures","BTCUSDT",1743857151161,14.246,83213.5,83213.4,3.837]
["binance-futures","BTCUSDT",1743857201852,0.349,83167.7,83167.6,14.001]
["binance-futures","BTCUSDT",1743857240785,6.127,83170.2,83170.1,13.629]
["binance-futures","BTCUSDT",1743857294519,8.444,83165.9,83165.8,8.904]
["binance-futures","BTCUSDT",1743857331904,1.904,83130.6,83130.5,14.209]
["binance-futures","BTCUSDT",1743857344936,5.744,83092.0,83091.9,16.335]
["binance-futures","BTCUSDT",1743857392312,18.182,83140.1,83140.0,5.83]
["binance-futures","BTCUSDT",1743857435913,8.424,83140.0,83139.9,9.501]
["binance-futures","BTCUSDT",1743857444801,7.46,83136.0,83135.9,7.501]
["binance-futures","BTCUSDT",1743857496734,8.716,83164.9,83164.8,1.806]
["binance-futures","BTCUSDT",1743857538221,6.487,83178.9,83178.8,6.117]
["binance-futures","BTCUSDT",1743857560238,3.158,83183.8,83183.7,14.317]
["binance-futures","BTCUSDT",1743857631943,14.168,83207.8,83207.7,3.706]
["binance-futures","BTCUSDT",1743857645837,21.018,83208.7,83208.6,3.666]
["binance-futures","BTCUSDT",1743857697978,26.112,83218.7,83218.6,2.758]
["binance-futures","BTCUSDT",1743857712005,9.123,83218.9,83218.8,6.561]
["binance-futures","BTCUSDT",1743857757001,7.243,83194.2,83194.1,20.214]
["binance-futures","BTCUSDT",1743857802229,9.521,83216.8,83216.7,8.298]
["binance-futures","BTCUSDT",1743857853239,12.875,83237.8,83237.7,0.619]
["binance-futures","BTCUSDT",1743857885561,2.083,83233.6,83233.5,9.381]
["binance-futures","BTCUSDT",1743857957429,7.363,83219.2,83219.1,10.553]
["binance-futures","BTCUSDT",1743857972863,4.962,83232.8,83232.7,11.651]
["binance-futures","BTCUSDT",1743858021618,7.466,83295.3,83295.2,7.085]
["binance-futures","BTCUSDT",1743858042652,20.042,83247.9,83247.8,3.282]
["binance-futures","BTCUSDT",1743858080753,6.676,83269.0,83268.9,17.467]
["binance-futures","BTCUSDT",1743858124067,8.837,83219.3,83219.2,14.526]
["binance-futures","BTCUSDT",1743858178472,2.677,83270.3,83270.2,31.554]
["binance-futures","BTCUSDT",1743858214541,3.602,83267.4,83267.3,32.099]
["binance-futures","BTCUSDT",1743858234932,10.689,83288.9,83288.8,15.338]
["binance-futures","BTCUSDT",1743858288486,0.527,83256.7,83256.6,9.176]
["binance-futures","BTCUSDT",1743858342681,14.945,83265.2,83265.1,7.019]
["binance-futures","BTCUSDT",1743858378616,15.669,83263.1,83263.0,11.784]
["binance-futures","BTCUSDT",1743858410211,9.732,83244.1,83244.0,13.24]
["binance-futures","BTCUSDT",1743858454026,9.402,83219.1,83219.0,4.419]
["binance-futures","BTCUSDT",1743858505698,11.625,83150.1,83150.0,3.047]
["binance-futures","BTCUSDT",1743858548141,9.293,83145.1,83145.0,3.751]
["binance-futures","BTCUSDT",1743858561282,22.045,83135.2,83135.1,38.814]
["binance-futures","BTCUSDT",1743858616316,4.409,83179.8,83179.7,36.718]
["binance-futures","BTCUSDT",1743858658561,8.827,83170.8,83170.7,10.656]
["binance-futures","BTCUSDT",1743858714635,9.627,83170.8,83170.7,9.776]
["binance-futures","BTCUSDT",1743858752750,5.867,83135.3,83135.2,11.012]
["binance-futures","BTCUSDT",1743858771286,9.521,83127.7,83127.6,10.849]
["binance-futures","BTCUSDT",1743858821332,7.875,83130.9,83130.8,3.806]
["binance-futures","BTCUSDT",1743858837373,1.563,83130.9,83130.8,9.377]
["binance-futures","BTCUSDT",1743858906929,6.16,83075.1,83075.0,5.234]
["binance-futures","BTCUSDT",1743858929447,7.007,83056.6,83056.5,0.618]
["binance-futures","BTCUSDT",1743858970754,8.502,83072.4,83072.3,3.769]
["binance-futures","BTCUSDT",1743859020508,10.091,83024.8,83024.7,3.526]
["binance-futures","BTCUSDT",1743859025276,4.16,83015.2,83015.1,10.088]
["binance-futures","BTCUSDT",1743859068143,0.757,83020.6,83020.5,9.916]
["binance-futures","BTCUSDT",1743859115001,6.078,82973.9,82973.8,7.365]
["binance-futures","BTCUSDT",1743859127306,2.696,82990.2,82990.1,5.856]
["binance-futures","BTCUSDT",1743859159689,11.032,82956.1,82956.0,0.342]
["binance-futures","BTCUSDT",1743859207570,9.951,82860.1,82860.0,2.229]
["binance-futures","BTCUSDT",1743859241638,20.081,82820.1,82820.0,6.753]
["binance-futures","BTCUSDT",1743859253673,18.639,82770.9,82770.8,5.543]
["binance-futures","BTCUSDT",1743859295753,3.238,82783.1,82783.0,4.292]
["binance-futures","BTCUSDT",1743859330998,1.26,82722.0,82721.9,4.132]
["binance-futures","BTCUSDT",1743859375152,2.08,82662.0,82661.9,1.8]
["binance-futures","BTCUSDT",1743859409378,3.359,82651.6,82651.5,1.416]
["binance-futures","BTCUSDT",1743859422686,3.354,82688.9,82688.8,0.836]
["binance-futures","BTCUSDT",1743859464801,2.582,82717.4,82717.3,5.806]
["binance-futures","BTCUSDT",1743859501193,13.281,82700.1,82700.0,11.696]
["binance-futures","BTCUSDT",1743859513437,8.367,82688.0,82687.9,5.875]
["binance-futures","BTCUSDT",1743859562898,23.87,82743.7,82743.6,0.23]
["binance-futures","BTCUSDT",1743859593364,5.108,82741.8,82741.7,3.753]
["binance-futures","BTCUSDT",1743859638117,14.449,82734.8,82734.7,5.341]
["binance-futures","BTCUSDT",1743859676880,8.918,82737.0,82736.9,1.517]
["binance-futures","BTCUSDT",1743859698925,0.123,82722.1,82722.0,18.369]
["binance-futures","BTCUSDT",1743859738937,1.321,82768.0,82767.9,9.037]
["binance-futures","BTCUSDT",1743859775524,6.676,82803.4,82803.3,3.429]
["binance-futures","BTCUSDT",1743859787921,9.645,82787.5,82787.4,3.294]
["binance-futures","BTCUSDT",1743859834197,0.019,82779.3,82779.2,19.743]
["binance-futures","BTCUSDT",1743859868842,1.337,82836.0,82835.9,4.865]
["binance-futures","BTCUSDT",1743859915001,2.999,82851.0,82850.9,7.831]
["binance-futures","BTCUSDT",1743859917453,6.137,82840.0,82839.9,6.899]
["binance-futures","BTCUSDT",1743859979341,10.098,82775.0,82774.9,7.286]
["binance-futures","BTCUSDT",1743860014078,5.478,82790.3,82790.2,1.975]
["binance-futures","BTCUSDT",1743860055651,8.283,82805.1,82805.0,4.21]
["binance-futures","BTCUSDT",1743860068967,5.048,82790.5,82790.4,5.413]
["binance-futures","BTCUSDT",1743860125246,14.036,82766.3,82766.2,0.439]
["binance-futures","BTCUSDT",1743860156572,8.862,82732.6,82732.5,1.623]
["binance-futures","BTCUSDT",1743860205885,0.13,82721.9,82721.8,17.852]
["binance-futures","BTCUSDT",1743860208378,21.793,82716.5,82716.4,2.518]
["binance-futures","BTCUSDT",1743860240878,21.553,82744.3,82744.2,1.328]
["binance-futures","BTCUSDT",1743860307314,11.41,82715.8,82715.7,2.907]
["binance-futures","BTCUSDT",1743860349100,7.292,82702.8,82702.7,4.855]
["binance-futures","BTCUSDT",1743860362856,5.818,82687.6,82687.5,4.313]
["binance-futures","BTCUSDT",1743860391031,10.504,82741.8,82741.7,7.797]
["binance-futures","BTCUSDT",1743860454271,23.257,82684.3,82684.2,0.38]
["binance-futures","BTCUSDT",1743860467634,6.423,82700.0,82699.9,13.122]
["binance-futures","BTCUSDT",1743860505660,5.257,82649.1,82649.0,5.808]
["binance-futures","BTCUSDT",1743860545478,7.44,82630.0,82629.9,3.652]
["binance-futures","BTCUSDT",1743860588941,8.996,82605.0,82604.9,1.084]
["binance-futures","BTCUSDT",1743860638512,8.539,82623.7,82623.6,6.881]
["binance-futures","BTCUSDT",1743860651132,4.844,82625.6,82625.5,7.19]
["binance-futures","BTCUSDT",1743860684416,6.0,82625.4,82625.3,6.311]
["binance-futures","BTCUSDT",1743860734524,0.059,82565.8,82565.7,22.608]
["binance-futures","BTCUSDT",1743860746940,25.636,82569.6,82569.5,0.233]
["binance-futures","BTCUSDT",1743860783569,1.332,82553.0,82552.9,19.633]
["binance-futures","BTCUSDT",1743860827881,1.189,82537.1,82537.0,8.443]
["binance-futures","BTCUSDT",1743860854129,0.012,82568.9,82568.2,24.161]
["binance-futures","BTCUSDT",1743860909078,8.594,82566.0,82565.9,0.055]
["binance-futures","BTCUSDT",1743860922124,1.566,82567.5,82567.4,9.406]
["binance-futures","BTCUSDT",1743860961768,0.481,82580.3,82580.2,25.189]
["binance-futures","BTCUSDT",1743861002430,3.732,82527.4,82527.3,5.501]
["binance-futures","BTCUSDT",1743861046164,4.838,82512.6,82512.5,12.326]
["binance-futures","BTCUSDT",1743861058828,14.095,82520.5,82520.4,0.202]
["binance-futures","BTCUSDT",1743861106583,5.103,82527.0,82526.9,5.422]
["binance-futures","BTCUSDT",1743861139879,1.809,82533.9,82533.8,14.18]
["binance-futures","BTCUSDT",1743861156275,0.514,82551.5,82551.4,12.5]
["binance-futures","BTCUSDT",1743861203112,1.458,82572.5,82572.4,14.211]
["binance-futures","BTCUSDT",1743861241322,0.188,82576.3,82576.2,16.366]
["binance-futures","BTCUSDT",1743861285663,2.689,82650.0,82649.9,21.771]
["binance-futures","BTCUSDT",1743861323159,14.092,82610.1,82610.0,14.453]
["binance-futures","BTCUSDT",1743861336012,2.797,82619.6,82619.5,8.935]
["binance-futures","BTCUSDT",1743861384143,9.668,82664.0,82663.9,6.182]
["binance-futures","BTCUSDT",1743861423119,10.817,82651.1,82651.0,0.786]
["binance-futures","BTCUSDT",1743861431884,9.479,82647.1,82647.0,1.873]
["binance-futures","BTCUSDT",1743861478743,6.145,82681.4,82681.3,16.57]
["binance-futures","BTCUSDT",1743861515826,15.906,82654.8,82654.7,1.773]
["binance-futures","BTCUSDT",1743861534197,1.057,82680.0,82679.9,23.618]
["binance-futures","BTCUSDT",1743861600938,8.741,82714.1,82714.0,1.269]
["binance-futures","BTCUSDT",1743861613312,14.654,82688.4,82688.3,24.035]
["binance-futures","BTCUSDT",1743861663901,8.408,82695.3,82695.2,9.912]
["binance-futures","BTCUSDT",1743861675119,2.124,82729.5,82729.4,10.121]
["binance-futures","BTCUSDT",1743861710405,4.414,82800.0,82799.9,17.097]
["binance-futures","BTCUSDT",1743861744505,14.874,82825.4,82825.3,2.888]
["binance-futures","BTCUSDT",1743861787688,4.086,82849.6,82849.5,2.285]
["binance-futures","BTCUSDT",1743861810806,15.231,82829.4,82829.3,0.487]
["binance-futures","BTCUSDT",1743861837499,18.112,82815.5,82815.4,2.178]
["binance-futures","BTCUSDT",1743861884717,13.781,82794.1,82794.0,2.505]
["binance-futures","BTCUSDT",1743861932743,24.137,82720.1,82720.0,0.125]
["binance-futures","BTCUSDT",1743861951486,11.543,82721.7,82721.6,1.438]
["binance-futures","BTCUSDT",1743861984852,5.511,82769.2,82769.1,2.441]
["binance-futures","BTCUSDT",1743862024345,2.049,82740.0,82739.9,15.73]
["binance-futures","BTCUSDT",1743862077257,10.42,82715.0,82714.9,3.61]
["binance-futures","BTCUSDT",1743862111248,10.303,82730.0,82729.9,2.675]
["binance-futures","BTCUSDT",1743862132998,5.349,82721.7,82721.6,4.845]
["binance-futures","BTCUSDT",1743862183221,7.406,82756.4,82756.3,4.473]
["binance-futures","BTCUSDT",1743862236726,13.717,82711.4,82711.3,5.565]
["binance-futures","BTCUSDT",1743862263661,7.625,82705.0,82704.9,12.27]
["binance-futures","BTCUSDT",1743862293284,15.965,82755.5,82755.4,0.842]
["binance-futures","BTCUSDT",1743862334398,2.28,82734.2,82734.1,17.617]
["binance-futures","BTCUSDT",1743862390479,11.224,82736.1,82736.0,0.953]
["binance-futures","BTCUSDT",1743862434262,5.085,82726.1,82726.0,5.396]
["binance-futures","BTCUSDT",1743862447904,5.54,82729.5,82729.4,17.425]
["binance-futures","BTCUSDT",1743862505221,4.87,82718.9,82718.8,5.406]
["binance-futures","BTCUSDT",1743862542869,15.163,82676.1,82676.0,3.53]
["binance-futures","BTCUSDT",1743862581902,0.132,82627.1,82627.0,7.079]
["binance-futures","BTCUSDT",1743862602430,2.307,82653.7,82653.6,5.141]
["binance-futures","BTCUSDT",1743862641676,5.557,82689.4,82689.3,3.967]
["binance-futures","BTCUSDT",1743862695748,13.415,82673.8,82673.7,5.749]
["binance-futures","BTCUSDT",1743862744367,26.338,82685.1,82685.0,4.551]
["binance-futures","BTCUSDT",1743862751359,2.302,82716.7,82716.6,7.598]
["binance-futures","BTCUSDT",1743862801781,24.206,82760.0,82759.9,0.111]
["binance-futures","BTCUSDT",1743862838429,12.158,82797.0,82796.9,2.46]
["binance-futures","BTCUSDT",1743862888741,2.441,82799.9,82799.8,11.945]
["binance-futures","BTCUSDT",1743862903218,2.368,82799.9,82799.8,6.628]
["binance-futures","BTCUSDT",1743862942521,8.65,82813.8,82813.7,0.399]
["binance-futures","BTCUSDT",1743862991674,2.077,82853.6,82853.5,6.776]
["binance-futures","BTCUSDT",1743863034978,14.829,82858.1,82858.0,2.925]
["binance-futures","BTCUSDT",1743863044697,2.007,82865.8,82865.7,23.841]
["binance-futures","BTCUSDT",1743863094589,2.484,82864.1,82864.0,9.793]
["binance-futures","BTCUSDT",1743863133297,4.432,82813.1,82813.0,25.482]
["binance-futures","BTCUSDT",1743863148318,4.954,82832.4,82832.3,23.106]
["binance-futures","BTCUSDT",1743863198157,18.35,82849.2,82849.1,3.163]
["binance-futures","BTCUSDT",1743863244932,5.178,82857.1,82857.0,5.192]
["binance-futures","BTCUSDT",1743863303480,11.855,82850.5,82850.4,6.548]
["binance-futures","BTCUSDT",1743863348622,9.225,82833.4,82833.3,5.035]
["binance-futures","BTCUSDT",1743863365954,2.077,82840.0,82839.9,15.897]
["binance-futures","BTCUSDT",1743863423298,7.109,82820.0,82819.9,5.812]
["binance-futures","BTCUSDT",1743863464040,21.935,82779.2,82779.1,0.393]
["binance-futures","BTCUSDT",1743863478002,1.43,82769.2,82769.1,11.744]
["binance-futures","BTCUSDT",1743863538520,7.651,82786.6,82786.5,2.038]
["binance-futures","BTCUSDT",1743863576861,10.531,82824.1,82824.0,7.201]
["binance-futures","BTCUSDT",1743863634004,0.022,82837.6,82837.5,15.94]
["binance-futures","BTCUSDT",1743863674434,10.259,82757.9,82757.8,4.837]
["binance-futures","BTCUSDT",1743863699838,4.031,82772.1,82772.0,6.739]
["binance-futures","BTCUSDT",1743863746631,6.227,82771.1,82771.0,5.454]
["binance-futures","BTCUSDT",1743863787481,2.849,82775.4,82775.3,5.89]
["binance-futures","BTCUSDT",1743863801721,6.14,82795.1,82795.0,3.372]
["binance-futures","BTCUSDT",1743863855818,5.121,82843.1,82843.0,1.997]
["binance-futures","BTCUSDT",1743863895922,1.989,82891.4,82891.3,20.443]
["binance-futures","BTCUSDT",1743863943221,7.465,82904.2,82904.1,2.262]
["binance-futures","BTCUSDT",1743863945567,6.983,82904.2,82904.1,1.788]
["binance-futures","BTCUSDT",1743864012708,5.941,82853.8,82853.7,8.085]
["binance-futures","BTCUSDT",1743864052071,7.814,82867.1,82867.0,4.752]
["binance-futures","BTCUSDT",1743864095581,9.796,82870.2,82870.1,5.787]
["binance-futures","BTCUSDT",1743864110672,9.151,82895.0,82894.9,12.777]
["binance-futures","BTCUSDT",1743864165328,4.319,82939.3,82939.2,5.694]
["binance-futures","BTCUSDT",1743864195864,4.001,82957.0,82956.9,7.372]
["binance-futures","BTCUSDT",1743864209089,1.244,82930.6,82930.5,6.929]
["binance-futures","BTCUSDT",1743864249201,4.803,82916.4,82916.3,4.521]
["binance-futures","BTCUSDT",1743864283391,2.126,82873.7,82873.6,25.385]
["binance-futures","BTCUSDT",1743864353310,8.046,82876.9,82876.8,4.872]
["binance-futures","BTCUSDT",1743864396521,24.921,82880.8,82880.7,2.008]
["binance-futures","BTCUSDT",1743864410649,4.064,82872.9,82872.8,4.225]
["binance-futures","BTCUSDT",1743864480955,11.719,82934.4,82934.3,10.213]
["binance-futures","BTCUSDT",1743864507061,0.194,82928.7,82928.6,6.899]
["binance-futures","BTCUSDT",1743864521913,5.256,82942.6,82942.5,9.33]
["binance-futures","BTCUSDT",1743864563321,25.076,82936.6,82936.5,1.936]
["binance-futures","BTCUSDT",1743864606601,0.002,82886.0,82885.9,7.688]
["binance-futures","BTCUSDT",1743864663141,7.691,82914.0,82913.9,0.433]
["binance-futures","BTCUSDT",1743864719439,5.2,82930.0,82929.9,0.634]
["binance-futures","BTCUSDT",1743864733741,22.424,82923.7,82923.6,0.689]
["binance-futures","BTCUSDT",1743864768685,0.472,82941.6,82941.5,8.352]
["binance-futures","BTCUSDT",1743864825558,8.692,82980.7,82980.6,6.624]
["binance-futures","BTCUSDT",1743864838398,0.797,82983.0,82982.9,8.768]
["binance-futures","BTCUSDT",1743864878242,20.94,82955.9,82955.8,4.792]
["binance-futures","BTCUSDT",1743864931107,6.944,82928.8,82928.7,5.926]
["binance-futures","BTCUSDT",1743864980248,6.597,82967.0,82966.9,15.275]
["binance-futures","BTCUSDT",1743864995421,6.426,82944.5,82944.4,8.001]
["binance-futures","BTCUSDT",1743865052794,6.315,82950.0,82949.9,6.885]
["binance-futures","BTCUSDT",1743865095833,17.717,82896.9,82896.8,4.6]
["binance-futures","BTCUSDT",1743865147644,18.421,82888.1,82888.0,4.944]
["binance-futures","BTCUSDT",1743865188548,11.61,82867.6,82867.5,4.764]
["binance-futures","BTCUSDT",1743865204263,14.345,82858.7,82858.6,6.936]
["binance-futures","BTCUSDT",1743865258861,1.586,82858.7,82858.6,7.385]
["binance-futures","BTCUSDT",1743865295468,6.741,82812.3,82812.2,5.097]
["binance-futures","BTCUSDT",1743865308379,6.116,82805.1,82805.0,3.047]
["binance-futures","BTCUSDT",1743865359565,0.339,82793.6,82793.5,25.619]
["binance-futures","BTCUSDT",1743865406283,3.319,82783.9,82783.8,6.093]
["binance-futures","BTCUSDT",1743865452372,14.908,82780.1,82780.0,6.136]
["binance-futures","BTCUSDT",1743865493292,11.85,82765.9,82765.8,9.118]
["binance-futures","BTCUSDT",1743865506607,6.155,82770.6,82770.5,9.886]
["binance-futures","BTCUSDT",1743865557061,1.005,82779.8,82779.7,11.94]
["binance-futures","BTCUSDT",1743865601237,8.419,82799.1,82799.0,7.319]
["binance-futures","BTCUSDT",1743865617441,3.203,82799.1,82799.0,10.255]
["binance-futures","BTCUSDT",1743865677071,3.764,82785.0,82784.9,10.279]
["binance-futures","BTCUSDT",1743865722805,25.057,82778.9,82778.8,10.422]
["binance-futures","BTCUSDT",1743865744275,19.377,82758.7,82758.6,3.184]
["binance-futures","BTCUSDT",1743865817901,75.054,82700.0,82699.9,0.667]
["binance-futures","BTCUSDT",1743865830334,1.845,82679.4,82679.3,13.315]
["binance-futures","BTCUSDT",1743865877788,0.032,82720.1,82720.0,9.049]
["binance-futures","BTCUSDT",1743865888590,5.829,82737.2,82737.1,3.865]
["binance-futures","BTCUSDT",1743865930158,60.924,82710.1,82710.0,0.536]
["binance-futures","BTCUSDT",1743865969948,7.242,82750.0,82749.9,6.993]
["binance-futures","BTCUSDT",1743866021943,11.735,82732.3,82732.2,3.491]
["binance-futures","BTCUSDT",1743866049182,4.091,82703.9,82703.8,2.463]
["binance-futures","BTCUSDT",1743866076364,0.678,82682.4,82682.3,22.049]
["binance-futures","BTCUSDT",1743866125652,11.695,82690.2,82690.1,0.058]
["binance-futures","BTCUSDT",1743866177341,0.086,82700.0,82699.9,21.424]
["binance-futures","BTCUSDT",1743866196361,6.261,82717.2,82717.1,5.952]
["binance-futures","BTCUSDT",1743866234381,6.174,82671.7,82671.6,4.191]
["binance-futures","BTCUSDT",1743866277809,4.836,82719.9,82719.8,11.465]
["binance-futures","BTCUSDT",1743866334723,1.203,82697.8,82697.7,11.62]
["binance-futures","BTCUSDT",1743866368737,4.68,82721.2,82721.1,1.3]
["binance-futures","BTCUSDT",1743866396453,6.505,82721.2,82721.1,3.647]
["binance-futures","BTCUSDT",1743866449141,7.575,82707.2,82707.1,3.47]
["binance-futures","BTCUSDT",1743866495042,3.979,82735.3,82735.2,4.358]
["binance-futures","BTCUSDT",1743866530917,0.549,82699.2,82699.1,4.451]
["binance-futures","BTCUSDT",1743866563814,3.637,82700.0,82699.9,8.312]
["binance-futures","BTCUSDT",1743866609772,12.384,82674.3,82674.2,0.134]
["binance-futures","BTCUSDT",1743866662928,2.273,82703.3,82703.2,19.186]
["binance-futures","BTCUSDT",1743866706854,6.181,82700.0,82699.9,7.082]
["binance-futures","BTCUSDT",1743866724369,4.686,82699.9,82699.8,10.091]
["binance-futures","BTCUSDT",1743866781878,14.9,82689.6,82689.5,3.479]
["binance-futures","BTCUSDT",1743866822273,1.7,82630.2,82630.1,7.222]
["binance-futures","BTCUSDT",1743866861347,11.198,82590.1,82590.0,0.883]
["binance-futures","BTCUSDT",1743866883498,3.875,82582.6,82582.5,1.302]
["binance-futures","BTCUSDT",1743866922683,4.364,82600.0,82599.9,5.176]
["binance-futures","BTCUSDT",1743866975910,3.341,82588.1,82588.0,3.028]
["binance-futures","BTCUSDT",1743867018964,4.418,82620.3,82620.2,6.527]
["binance-futures","BTCUSDT",1743867026742,13.653,82656.8,82656.7,1.308]
["binance-futures","BTCUSDT",1743867076878,0.15,82642.1,82642.0,11.615]
["binance-futures","BTCUSDT",1743867116981,3.419,82668.0,82667.9,8.781]
["binance-futures","BTCUSDT",1743867165438,3.834,82622.5,82622.4,11.635]
["binance-futures","BTCUSDT",1743867181391,16.986,82600.1,82600.0,29.663]
["binance-futures","BTCUSDT",1743867221405,1.998,82560.5,82560.4,5.968]
["binance-futures","BTCUSDT",1743867272357,6.752,82555.1,82555.0,0.742]
["binance-futures","BTCUSDT",1743867312683,1.041,82555.1,82555.0,8.614]
["binance-futures","BTCUSDT",1743867324651,1.492,82554.5,82554.4,17.161]
["binance-futures","BTCUSDT",1743867377228,29.008,82546.6,82546.5,0.699]
["binance-futures","BTCUSDT",1743867417021,1.008,82626.9,82626.8,12.499]
["binance-futures","BTCUSDT",1743867432400,12.67,82654.2,82654.1,0.57]
["binance-futures","BTCUSDT",1743867480575,10.518,82557.6,82557.5,0.077]
["binance-futures","BTCUSDT",1743867520314,1.257,82567.8,82567.7,14.607]
["binance-futures","BTCUSDT",1743867573648,0.797,82566.6,82566.5,7.034]
["binance-futures","BTCUSDT",1743867584395,7.984,82573.4,82573.3,8.214]
["binance-futures","BTCUSDT",1743867631904,15.213,82553.3,82553.2,2.549]
["binance-futures","BTCUSDT",1743867685529,1.009,82551.9,82551.8,9.437]
["binance-futures","BTCUSDT",1743867726508,12.029,82510.1,82510.0,8.365]
["binance-futures","BTCUSDT",1743867751471,7.327,82511.7,82511.6,2.453]
["binance-futures","BTCUSDT",1743867788148,7.488,82433.9,82433.8,5.372]
["binance-futures","BTCUSDT",1743867821926,0.795,82418.0,82417.9,10.43]
["binance-futures","BTCUSDT",1743867867224,6.424,82438.2,82438.1,1.549]
["binance-futures","BTCUSDT",1743867869562,8.664,82434.9,82434.8,4.577]
["binance-futures","BTCUSDT",1743867919243,11.694,82350.8,82350.7,1.696]
["binance-futures","BTCUSDT",1743867958941,2.698,82395.6,82395.5,11.152]
["binance-futures","BTCUSDT",1743867993226,5.392,82484.1,82484.0,4.232]
["binance-futures","BTCUSDT",1743868006103,4.282,82460.1,82460.0,5.588]
["binance-futures","BTCUSDT",1743868050407,2.236,82463.7,82463.6,18.868]
["binance-futures","BTCUSDT",1743868090894,4.166,82493.7,82493.6,11.902]
["binance-futures","BTCUSDT",1743868143109,5.333,82444.2,82444.1,15.644]
["binance-futures","BTCUSDT",1743868145543,0.002,82472.1,82471.6,1.132]
["binance-futures","BTCUSDT",1743868212385,2.231,82478.9,82478.8,7.557]
["binance-futures","BTCUSDT",1743868252294,20.226,82510.0,82509.9,1.644]
["binance-futures","BTCUSDT",1743868291866,1.83,82515.5,82515.4,4.928]
["binance-futures","BTCUSDT",1743868306181,1.72,82498.3,82498.2,7.905]
["binance-futures","BTCUSDT",1743868365772,0.169,82531.9,82531.8,7.834]
["binance-futures","BTCUSDT",1743868402618,6.25,82514.6,82514.5,18.713]
["binance-futures","BTCUSDT",1743868416861,15.852,82526.1,82526.0,2.145]
["binance-futures","BTCUSDT",1743868457049,0.146,82516.2,82516.1,20.611]
["binance-futures","BTCUSDT",1743868532432,11.275,82521.5,82521.4,5.043]
["binance-futures","BTCUSDT",1743868555982,5.817,82503.9,82503.8,2.247]
["binance-futures","BTCUSDT",1743868611671,7.939,82522.6,82522.5,6.546]
["binance-futures","BTCUSDT",1743868627604,21.178,82520.1,82520.0,0.48]
["binance-futures","BTCUSDT",1743868696025,12.46,82572.5,82572.4,0.41]
["binance-futures","BTCUSDT",1743868724777,6.219,82555.6,82555.5,19.75]
["binance-futures","BTCUSDT",1743868738901,8.314,82558.2,82558.1,8.481]
["binance-futures","BTCUSDT",1743868778668,2.519,82580.8,82580.7,7.919]
["binance-futures","BTCUSDT",1743868823154,11.354,82564.2,82564.1,5.581]
["binance-futures","BTCUSDT",1743868874168,1.224,82612.9,82612.8,25.206]
["binance-futures","BTCUSDT",1743868922523,5.829,82640.0,82639.9,8.541]
["binance-futures","BTCUSDT",1743868936113,8.294,82610.0,82609.9,0.328]
["binance-futures","BTCUSDT",1743868967338,6.916,82591.4,82591.3,15.177]
["binance-futures","BTCUSDT",1743869026408,5.612,82657.8,82657.7,6.443]
["binance-futures","BTCUSDT",1743869040125,0.002,82651.0,82650.7,2.134]
["binance-futures","BTCUSDT",1743869078619,1.478,82657.5,82657.4,9.977]
["binance-futures","BTCUSDT",1743869124448,7.433,82654.1,82654.0,7.372]
["binance-futures","BTCUSDT",1743869171406,15.781,82682.0,82681.9,0.72]
["binance-futures","BTCUSDT",1743869185089,6.972,82686.0,82685.9,0.904]
["binance-futures","BTCUSDT",1743869234008,6.567,82626.0,82625.9,0.233]
["binance-futures","BTCUSDT",1743869276055,0.07,82622.0,82621.9,5.241]
["binance-futures","BTCUSDT",1743869334250,5.768,82639.7,82639.6,6.328]
["binance-futures","BTCUSDT",1743869377311,9.496,82680.2,82680.1,9.211]
["binance-futures","BTCUSDT",1743869390441,9.376,82670.0,82669.9,6.081]
["binance-futures","BTCUSDT",1743869444315,7.312,82674.4,82674.3,10.744]
["binance-futures","BTCUSDT",1743869484662,0.769,82662.1,82662.0,14.724]
["binance-futures","BTCUSDT",1743869498043,0.349,82671.3,82671.2,6.312]
["binance-futures","BTCUSDT",1743869557485,7.018,82678.0,82677.9,2.28]
["binance-futures","BTCUSDT",1743869611242,5.747,82677.0,82676.9,6.915]
["binance-futures","BTCUSDT",1743869667006,6.435,82677.0,82676.9,5.231]
["binance-futures","BTCUSDT",1743869710601,18.159,82706.1,82706.0,0.03]
["binance-futures","BTCUSDT",1743869724539,1.872,82692.1,82692.0,12.671]
["binance-futures","BTCUSDT",1743869788362,5.913,82745.8,82745.7,10.169]
["binance-futures","BTCUSDT",1743869820358,0.62,82722.1,82722.0,13.509]
["binance-futures","BTCUSDT",1743869835159,6.676,82722.1,82722.0,6.333]
["binance-futures","BTCUSDT",1743869878542,0.597,82668.3,82668.2,10.272]
["binance-futures","BTCUSDT",1743869946419,23.945,82680.0,82679.9,25.096]
["binance-futures","BTCUSDT",1743869991399,10.64,82668.3,82668.2,0.584]
["binance-futures","BTCUSDT",1743869994041,20.145,82651.1,82651.0,0.097]
["binance-futures","BTCUSDT",1743870043388,2.896,82583.9,82583.8,7.853]
["binance-futures","BTCUSDT",1743870074947,23.458,82589.6,82589.5,0.765]
["binance-futures","BTCUSDT",1743870145509,11.517,82590.0,82589.9,4.312]
["binance-futures","BTCUSDT",1743870161071,9.006,82592.5,82592.4,6.088]
["binance-futures","BTCUSDT",1743870208906,0.483,82591.0,82590.9,21.373]
["binance-futures","BTCUSDT",1743870249618,18.613,82582.9,82582.8,9.672]
["binance-futures","BTCUSDT",1743870284866,12.707,82601.0,82600.9,3.9]
["binance-futures","BTCUSDT",1743870332005,22.368,82588.5,82588.4,0.456]
["binance-futures","BTCUSDT",1743870388823,8.719,82562.4,82562.3,8.253]
["binance-futures","BTCUSDT",1743870453318,2.872,82566.9,82566.8,10.649]
["binance-futures","BTCUSDT",1743870472331,0.942,82608.9,82608.8,18.77]
["binance-futures","BTCUSDT",1743870514842,6.327,82630.5,82630.4,8.191]
["binance-futures","BTCUSDT",1743870557741,7.014,82615.1,82615.0,6.718]
["binance-futures","BTCUSDT",1743870617430,5.939,82666.7,82666.6,9.323]
["binance-futures","BTCUSDT",1743870649211,6.367,82700.0,82699.9,5.922]
["binance-futures","BTCUSDT",1743870675002,7.302,82705.4,82705.3,1.665]
["binance-futures","BTCUSDT",1743870732272,17.453,82666.1,82666.0,5.396]
["binance-futures","BTCUSDT",1743870780206,4.915,82665.4,82665.3,21.504]
["binance-futures","BTCUSDT",1743870820023,1.248,82686.9,82686.8,19.187]
["binance-futures","BTCUSDT",1743870854061,6.916,82675.3,82675.2,7.236]
["binance-futures","BTCUSDT",1743870902331,5.03,82675.3,82675.2,13.026]
["binance-futures","BTCUSDT",1743870960862,29.114,82708.0,82707.9,3.11]
["binance-futures","BTCUSDT",1743871003061,9.486,82742.1,82742.0,5.536]
["binance-futures","BTCUSDT",1743871020324,7.058,82747.1,82747.0,1.974]
["binance-futures","BTCUSDT",1743871070471,3.563,82758.1,82758.0,11.29]
["binance-futures","BTCUSDT",1743871108974,0.452,82719.4,82719.0,0.004]
["binance-futures","BTCUSDT",1743871154115,6.105,82766.6,82766.5,21.776]
["binance-futures","BTCUSDT",1743871180709,17.757,82753.0,82752.9,0.141]
["binance-futures","BTCUSDT",1743871221542,7.016,82764.8,82764.7,5.241]
["binance-futures","BTCUSDT",1743871277014,2.398,82758.4,82758.3,13.487]
["binance-futures","BTCUSDT",1743871323587,7.333,82769.5,82769.4,0.566]
["binance-futures","BTCUSDT",1743871334339,8.457,82769.5,82769.4,9.06]
["binance-futures","BTCUSDT",1743871394236,0.341,82759.5,82759.4,14.014]
["binance-futures","BTCUSDT",1743871440243,6.235,82770.0,82769.9,5.174]
["binance-futures","BTCUSDT",1743871494543,7.833,82759.0,82758.9,6.241]
["binance-futures","BTCUSDT",1743871513705,7.937,82746.1,82746.0,5.108]
["binance-futures","BTCUSDT",1743871561095,11.468,82750.0,82749.9,0.785]
["binance-futures","BTCUSDT",1743871618641,22.109,82706.0,82705.9,2.635]
["binance-futures","BTCUSDT",1743871665001,1.553,82673.5,82673.4,15.866]
["binance-futures","BTCUSDT",1743871679047,7.358,82680.4,82680.3,7.424]
["binance-futures","BTCUSDT",1743871733785,7.711,82686.1,82686.0,7.886]
["binance-futures","BTCUSDT",1743871781626,13.383,82713.2,82713.1,0.045]
["binance-futures","BTCUSDT",1743871801560,16.841,82721.0,82720.9,2.122]
["binance-futures","BTCUSDT",1743871862810,16.601,82694.6,82694.5,5.501]
["binance-futures","BTCUSDT",1743871908015,0.445,82686.1,82686.0,8.868]
["binance-futures","BTCUSDT",1743871971314,6.528,82699.1,82699.0,3.081]
["binance-futures","BTCUSDT",1743871981744,16.034,82686.3,82686.2,6.471]
["binance-futures","BTCUSDT",1743872029506,19.95,82633.1,82633.0,0.267]
["binance-futures","BTCUSDT",1743872087541,5.217,82626.6,82626.5,9.306]
["binance-futures","BTCUSDT",1743872134361,8.319,82660.3,82660.2,1.585]
["binance-futures","BTCUSDT",1743872162074,9.993,82629.9,82629.8,7.302]
["binance-futures","BTCUSDT",1743872197486,6.713,82653.4,82653.3,5.51]
["binance-futures","BTCUSDT",1743872259632,6.88,82696.8,82696.7,2.071]
["binance-futures","BTCUSDT",1743872326112,5.058,82705.0,82704.9,4.823]
["binance-futures","BTCUSDT",1743872344921,25.658,82692.5,82692.4,0.731]
["binance-futures","BTCUSDT",1743872396618,5.525,82703.0,82702.9,5.591]
["binance-futures","BTCUSDT",1743872456214,4.63,82714.5,82714.4,4.013]
["binance-futures","BTCUSDT",1743872503081,4.992,82724.6,82724.5,1.137]
["binance-futures","BTCUSDT",1743872535280,4.71,82749.9,82749.8,12.118]
["binance-futures","BTCUSDT",1743872561175,2.424,82776.0,82775.9,11.642]
["binance-futures","BTCUSDT",1743872616982,5.033,82739.9,82739.8,6.949]
["binance-futures","BTCUSDT",1743872636042,4.636,82747.4,82747.3,8.03]
["binance-futures","BTCUSDT",1743872705597,0.015,82720.2,82720.1,10.906]
["binance-futures","BTCUSDT",1743872739213,17.466,82693.6,82693.5,0.388]
["binance-futures","BTCUSDT",1743872790381,5.612,82632.9,82632.8,9.055]
["binance-futures","BTCUSDT",1743872833870,6.68,82655.0,82654.9,5.063]
["binance-futures","BTCUSDT",1743872876411,11.643,82651.0,82650.9,8.904]
["binance-futures","BTCUSDT",1743872895964,5.99,82657.4,82657.3,8.285]
["binance-futures","BTCUSDT",1743872956758,6.688,82643.4,82643.3,11.453]
["binance-futures","BTCUSDT",1743872974408,7.546,82657.4,82657.3,13.29]
["binance-futures","BTCUSDT",1743873019961,10.088,82644.4,82644.3,0.943]
["binance-futures","BTCUSDT",1743873101047,2.409,82715.9,82715.8,8.186]
["binance-futures","BTCUSDT",1743873127726,6.151,82722.4,82722.3,20.389]
["binance-futures","BTCUSDT",1743873192123,7.886,82704.6,82704.5,12.339]
["binance-futures","BTCUSDT",1743873207037,9.062,82685.5,82685.4,5.041]
["binance-futures","BTCUSDT",1743873278308,0.217,82697.5,82697.4,7.698]
["binance-futures","BTCUSDT",1743873312792,5.943,82759.3,82759.2,0.904]
["binance-futures","BTCUSDT",1743873330489,6.29,82760.0,82759.9,16.799]
["binance-futures","BTCUSDT",1743873373724,14.56,82780.9,82780.8,2.381]
["binance-futures","BTCUSDT",1743873413337,12.913,82770.6,82770.5,7.306]
["binance-futures","BTCUSDT",1743873475595,0.282,82786.8,82786.7,14.121]
["binance-futures","BTCUSDT",1743873489992,10.591,82796.9,82796.8,1.935]
["binance-futures","BTCUSDT",1743873548657,7.012,82777.0,82776.9,14.699]
["binance-futures","BTCUSDT",1743873588401,11.917,82764.1,82764.0,4.002]
["binance-futures","BTCUSDT",1743873656791,12.169,82764.1,82764.0,2.681]
["binance-futures","BTCUSDT",1743873671205,4.024,82763.3,82763.2,6.039]
["binance-futures","BTCUSDT",1743873718981,1.398,82781.8,82781.7,8.001]
["binance-futures","BTCUSDT",1743873769629,20.469,82811.9,82811.8,2.183]
["binance-futures","BTCUSDT",1743873816785,3.146,82813.2,82813.1,9.253]
["binance-futures","BTCUSDT",1743873831259,6.683,82804.1,82804.0,5.412]
["binance-futures","BTCUSDT",1743873889950,2.012,82822.0,82821.9,19.351]
["binance-futures","BTCUSDT",1743873928921,4.012,82843.3,82843.2,13.887]
["binance-futures","BTCUSDT",1743873988988,6.317,82821.5,82821.4,15.526]
["binance-futures","BTCUSDT",1743874034675,2.906,82820.5,82820.4,6.797]
["binance-futures","BTCUSDT",1743874051904,2.465,82821.5,82821.4,24.759]
["binance-futures","BTCUSDT",1743874115198,2.811,82811.3,82811.2,22.36]
["binance-futures","BTCUSDT",1743874164966,8.85,82814.9,82814.8,3.874]
["binance-futures","BTCUSDT",1743874180517,7.688,82847.1,82847.0,4.468]
["binance-futures","BTCUSDT",1743874229621,7.173,82858.1,82858.0,1.654]
["binance-futures","BTCUSDT",1743874277782,5.901,82866.1,82866.0,6.001]
["binance-futures","BTCUSDT",1743874328097,7.52,82881.4,82881.3,0.107]
["binance-futures","BTCUSDT",1743874367325,5.69,82904.1,82904.0,6.197]
["binance-futures","BTCUSDT",1743874382321,2.374,82892.8,82892.7,7.081]
["binance-futures","BTCUSDT",1743874442887,6.417,82882.1,82882.0,5.559]
["binance-futures","BTCUSDT",1743874483594,14.937,82861.8,82861.7,5.347]
["binance-futures","BTCUSDT",1743874500374,7.749,82861.8,82861.7,6.421]
["binance-futures","BTCUSDT",1743874544207,9.224,82831.3,82831.2,9.029]
["binance-futures","BTCUSDT",1743874612226,17.654,82843.8,82843.7,0.282]
["binance-futures","BTCUSDT",1743874658526,24.577,82841.0,82840.9,3.6]
["binance-futures","BTCUSDT",1743874661492,21.87,82841.0,82840.9,3.914]
["binance-futures","BTCUSDT",1743874722160,29.285,82825.2,82825.1,0.143]
["binance-futures","BTCUSDT",1743874752491,6.807,82850.0,82849.9,11.389]
["binance-futures","BTCUSDT",1743874830450,16.59,82815.3,82815.2,6.439]
["binance-futures","BTCUSDT",1743874845169,4.462,82850.0,82849.9,18.135]
["binance-futures","BTCUSDT",1743874895726,1.199,82865.9,82865.8,14.659]
["binance-futures","BTCUSDT",1743874930506,17.93,82873.3,82873.2,7.359]
["binance-futures","BTCUSDT",1743874970627,5.99,82827.7,82827.6,7.633]
["binance-futures","BTCUSDT",1743875017572,0.128,82854.7,82854.6,10.497]
["binance-futures","BTCUSDT",1743875079241,6.724,82872.3,82872.2,6.01]
["binance-futures","BTCUSDT",1743875118753,1.044,82904.4,82904.3,6.375]
["binance-futures","BTCUSDT",1743875183819,4.407,82908.3,82908.2,14.297]
["binance-futures","BTCUSDT",1743875200205,5.681,82908.3,82908.2,1.35]
["binance-futures","BTCUSDT",1743875246779,6.642,82865.1,82865.0,5.937]
["binance-futures","BTCUSDT",1743875290654,14.64,82859.2,82859.1,0.271]
["binance-futures","BTCUSDT",1743875324773,9.526,82870.0,82869.9,1.366]
["binance-futures","BTCUSDT",1743875372246,6.44,82876.1,82876.0,6.155]
["binance-futures","BTCUSDT",1743875427340,7.707,82870.1,82870.0,14.251]
["binance-futures","BTCUSDT",1743875465118,7.248,82885.1,82885.0,6.772]
["binance-futures","BTCUSDT",1743875539941,3.554,82868.0,82867.9,17.307]
["binance-futures","BTCUSDT",1743875555470,11.088,82847.2,82847.1,9.479]
["binance-futures","BTCUSDT",1743875603670,1.697,82875.5,82875.4,20.474]
["binance-futures","BTCUSDT",1743875662243,14.535,82865.0,82864.9,0.56]
["binance-futures","BTCUSDT",1743875702461,13.783,82833.7,82833.6,0.329]
["binance-futures","BTCUSDT",1743875723406,2.087,82821.0,82820.9,9.398]
["binance-futures","BTCUSDT",1743875787050,10.888,82815.2,82815.1,1.334]
["binance-futures","BTCUSDT",1743875834452,17.057,82824.1,82824.0,10.441]
["binance-futures","BTCUSDT",1743875885908,11.111,82818.7,82818.6,6.517]
["binance-futures","BTCUSDT",1743875921561,7.157,82823.0,82822.9,7.025]
["binance-futures","BTCUSDT",1743875970092,8.195,82823.0,82822.9,0.171]
["binance-futures","BTCUSDT",1743876032238,18.598,82826.8,82826.7,0.114]
["binance-futures","BTCUSDT",1743876068271,21.963,82888.4,82888.3,0.074]
["binance-futures","BTCUSDT",1743876091662,24.298,82877.0,82876.9,0.345]
["binance-futures","BTCUSDT",1743876153005,1.115,82900.8,82900.7,26.11]
["binance-futures","BTCUSDT",1743876200350,7.986,82898.9,82898.8,0.759]
["binance-futures","BTCUSDT",1743876254453,4.984,82929.0,82928.9,5.585]
["binance-futures","BTCUSDT",1743876275127,4.248,82893.2,82893.1,24.444]
["binance-futures","BTCUSDT",1743876323770,0.023,82894.3,82894.2,30.377]
["binance-futures","BTCUSDT",1743876377703,8.373,82944.0,82943.9,3.638]
["binance-futures","BTCUSDT",1743876417170,5.574,82933.2,82933.1,5.27]
["binance-futures","BTCUSDT",1743876433622,5.811,82918.2,82918.1,19.091]
["binance-futures","BTCUSDT",1743876490570,0.459,82931.3,82931.2,9.3]
["binance-futures","BTCUSDT",1743876533833,9.118,82924.8,82924.7,1.523]
["binance-futures","BTCUSDT",1743876553050,0.366,82920.1,82920.0,8.73]
["binance-futures","BTCUSDT",1743876612069,5.62,82931.5,82931.4,0.108]
["binance-futures","BTCUSDT",1743876661406,0.095,82938.1,82938.0,11.355]
["binance-futures","BTCUSDT",1743876719747,0.723,82929.4,82929.3,6.12]
["binance-futures","BTCUSDT",1743876729338,1.284,82929.4,82929.3,5.328]
["binance-futures","BTCUSDT",1743876783255,0.669,82939.3,82939.2,11.866]
["binance-futures","BTCUSDT",1743876838847,4.696,82960.5,82960.4,5.384]
["binance-futures","BTCUSDT",1743876878007,8.452,83022.3,83022.2,5.033]
["binance-futures","BTCUSDT",1743876898591,9.265,83024.9,83024.8,0.451]
["binance-futures","BTCUSDT",1743876929166,18.201,82950.1,82950.0,8.104]
["binance-futures","BTCUSDT",1743876984553,13.178,82960.0,82959.9,0.088]
["binance-futures","BTCUSDT",1743877038369,15.61,83008.9,83008.8,0.434]
["binance-futures","BTCUSDT",1743877051861,5.039,83049.9,83049.8,2.817]
["binance-futures","BTCUSDT",1743877093026,18.281,83020.1,83020.0,1.886]
["binance-futures","BTCUSDT",1743877149921,0.97,83047.2,83047.1,5.608]
["binance-futures","BTCUSDT",1743877191031,16.545,83026.1,83026.0,0.816]
["binance-futures","BTCUSDT",1743877218934,8.774,82970.5,82970.4,0.029]
["binance-futures","BTCUSDT",1743877247138,6.253,82970.5,82970.4,10.197]
["binance-futures","BTCUSDT",1743877297638,6.814,82900.1,82900.0,0.018]
["binance-futures","BTCUSDT",1743877310671,5.273,82906.0,82905.9,10.164]
["binance-futures","BTCUSDT",1743877374993,8.919,82929.0,82928.9,12.429]
["binance-futures","BTCUSDT",1743877418865,15.346,82923.1,82923.0,0.012]
["binance-futures","BTCUSDT",1743877479502,23.956,82942.4,82942.3,1.196]
["binance-futures","BTCUSDT",1743877524812,17.313,82916.5,82916.4,2.765]
["binance-futures","BTCUSDT",1743877560350,1.556,82935.2,82935.1,16.826]
["binance-futures","BTCUSDT",1743877581428,12.43,82960.2,82960.1,5.615]
["binance-futures","BTCUSDT",1743877643158,5.452,82964.9,82964.8,7.007]
["binance-futures","BTCUSDT",1743877659238,0.555,83000.0,82999.9,10.549]
["binance-futures","BTCUSDT",1743877734090,11.914,82944.4,82944.3,6.322]
["binance-futures","BTCUSDT",1743877766862,20.764,82930.7,82930.6,0.26]
["binance-futures","BTCUSDT",1743877813053,12.383,82943.0,82942.9,0.486]
["binance-futures","BTCUSDT",1743877874481,20.683,82936.4,82936.3,0.507]
["binance-futures","BTCUSDT",1743877879228,7.28,82933.2,82933.1,5.612]
["binance-futures","BTCUSDT",1743877935763,7.779,82960.0,82959.9,5.993]
["binance-futures","BTCUSDT",1743877994767,2.923,82927.7,82927.6,6.584]
["binance-futures","BTCUSDT",1743878012369,2.503,82960.0,82959.9,7.746]
["binance-futures","BTCUSDT",1743878052245,0.1,82960.8,82960.7,20.114]
["binance-futures","BTCUSDT",1743878122060,12.469,82950.3,82950.2,4.494]
["binance-futures","BTCUSDT",1743878171501,4.997,82980.3,82980.2,7.821]
["binance-futures","BTCUSDT",1743878188287,5.717,82964.4,82964.3,2.584]
["binance-futures","BTCUSDT",1743878250553,12.446,82955.1,82955.0,13.316]
["binance-futures","BTCUSDT",1743878303192,8.127,82941.9,82941.8,6.331]
["binance-futures","BTCUSDT",1743878368521,10.063,82902.8,82902.7,4.87]
["binance-futures","BTCUSDT",1743878412204,0.371,82892.6,82892.5,15.501]
["binance-futures","BTCUSDT",1743878426481,8.143,82871.6,82871.5,8.695]
["binance-futures","BTCUSDT",1743878477495,5.097,82914.5,82914.4,10.865]
["binance-futures","BTCUSDT",1743878537698,0.103,82937.2,82937.1,22.482]
["binance-futures","BTCUSDT",1743878551987,17.538,82968.4,82968.3,0.757]
["binance-futures","BTCUSDT",1743878610281,5.325,82958.8,82958.7,0.372]
["binance-futures","BTCUSDT",1743878656016,5.319,82933.9,82933.8,4.9]
["binance-futures","BTCUSDT",1743878726431,8.329,82940.3,82940.2,5.508]
["binance-futures","BTCUSDT",1743878775921,18.975,82949.8,82949.7,5.141]
["binance-futures","BTCUSDT",1743878793521,3.907,82969.6,82969.5,10.057]
["binance-futures","BTCUSDT",1743878854362,3.901,82974.0,82973.9,14.605]
["binance-futures","BTCUSDT",1743878902901,1.413,82958.0,82957.9,12.581]
["binance-futures","BTCUSDT",1743878918578,41.242,82980.0,82979.9,21.891]
["binance-futures","BTCUSDT",1743878981528,6.958,82990.1,82990.0,6.246]
["binance-futures","BTCUSDT",1743879029013,16.95,82994.2,82994.1,7.524]
["binance-futures","BTCUSDT",1743879086699,2.426,83017.9,83017.8,9.968]
["binance-futures","BTCUSDT",1743879090085,2.741,83017.9,83017.8,9.593]
["binance-futures","BTCUSDT",1743879142149,0.522,83041.6,83040.9,0.031]
["binance-futures","BTCUSDT",1743879207877,23.842,83017.1,83017.0,5.382]
["binance-futures","BTCUSDT",1743879248647,10.439,83022.1,83022.0,2.636]
["binance-futures","BTCUSDT",1743879263188,10.909,83000.6,83000.5,8.245]
["binance-futures","BTCUSDT",1743879310298,7.336,83020.0,83019.9,7.046]
["binance-futures","BTCUSDT",1743879379920,7.916,83050.0,83049.9,21.372]
["binance-futures","BTCUSDT",1743879384816,4.773,83046.1,83046.0,13.767]
["binance-futures","BTCUSDT",1743879426659,16.017,83046.1,83046.0,7.679]
["binance-futures","BTCUSDT",1743879486487,13.096,83046.1,83046.0,2.723]
["binance-futures","BTCUSDT",1743879519458,8.61,83045.3,83045.2,0.384]
["binance-futures","BTCUSDT",1743879602525,8.458,82993.3,82993.2,10.615]
["binance-futures","BTCUSDT",1743879617882,15.413,83011.1,83011.0,8.554]
["binance-futures","BTCUSDT",1743879665956,0.14,83032.9,83032.8,18.091]
["binance-futures","BTCUSDT",1743879699691,10.183,83035.9,83035.8,14.054]
["binance-futures","BTCUSDT",1743879733781,11.329,83017.2,83017.1,9.792]
["binance-futures","BTCUSDT",1743879779066,9.548,83045.1,83045.0,2.4]
["binance-futures","BTCUSDT",1743879836618,0.259,83077.2,83077.1,10.878]
["binance-futures","BTCUSDT",1743879867755,6.679,83086.5,83086.4,9.549]
["binance-futures","BTCUSDT",1743879936105,10.992,83058.4,83058.3,7.3]
["binance-futures","BTCUSDT",1743879952381,5.137,83045.3,83045.2,7.335]
["binance-futures","BTCUSDT",1743880003158,6.679,83062.7,83062.6,8.987]
["binance-futures","BTCUSDT",1743880049288,1.202,83061.8,83061.7,23.381]
["binance-futures","BTCUSDT",1743880084626,2.984,83050.1,83050.0,7.764]
["binance-futures","BTCUSDT",1743880132694,9.028,83033.5,83033.4,2.708]
["binance-futures","BTCUSDT",1743880192360,11.28,83021.1,83021.0,7.172]
["binance-futures","BTCUSDT",1743880226059,4.293,83031.5,83031.4,28.306]
["binance-futures","BTCUSDT",1743880300080,12.126,83004.3,83004.2,9.348]
["binance-futures","BTCUSDT",1743880317563,7.627,83015.1,83015.0,20.164]
["binance-futures","BTCUSDT",1743880368405,0.152,83031.7,83031.6,24.666]
["binance-futures","BTCUSDT",1743880419503,7.523,83054.5,83054.4,24.716]
["binance-futures","BTCUSDT",1743880445850,22.804,83036.1,83036.0,1.495]
["binance-futures","BTCUSDT",1743880493581,2.395,83016.0,83015.9,18.165]
["binance-futures","BTCUSDT",1743880550266,8.501,83000.0,82999.9,6.622]
["binance-futures","BTCUSDT",1743880590890,11.575,83000.0,82999.9,6.851]
["binance-futures","BTCUSDT",1743880613621,7.524,83000.0,82999.9,4.615]
["binance-futures","BTCUSDT",1743880674868,16.935,83001.6,83001.5,8.176]
["binance-futures","BTCUSDT",1743880722121,27.204,83011.4,83011.3,0.152]
["binance-futures","BTCUSDT",1743880787823,10.267,83003.0,83002.9,2.409]
["binance-futures","BTCUSDT",1743880839769,8.505,83000.0,82999.9,5.534]
["binance-futures","BTCUSDT",1743880858816,2.813,83000.0,82999.9,9.17]
["binance-futures","BTCUSDT",1743880919485,1.277,82993.8,82993.7,8.908]
["binance-futures","BTCUSDT",1743880967009,11.034,83028.9,83028.8,6.72]
["binance-futures","BTCUSDT",1743880982040,8.328,83040.4,83040.3,0.943]
["binance-futures","BTCUSDT",1743881044386,25.331,83040.3,83040.2,0.199]
["binance-futures","BTCUSDT",1743881095601,10.156,83033.2,83033.1,7.58]
["binance-futures","BTCUSDT",1743881164938,8.78,83033.2,83033.1,7.544]
["binance-futures","BTCUSDT",1743881211283,1.413,83026.8,83026.7,11.182]
["binance-futures","BTCUSDT",1743881230841,15.696,83025.5,83025.4,8.421]
["binance-futures","BTCUSDT",1743881296399,10.289,83033.2,83033.1,0.946]
["binance-futures","BTCUSDT",1743881347363,19.71,83022.1,83022.0,2.729]
["binance-futures","BTCUSDT",1743881364114,9.469,83022.1,83022.0,1.957]
["binance-futures","BTCUSDT",1743881426979,3.478,83039.2,83039.1,23.164]
["binance-futures","BTCUSDT",1743881473681,5.778,83009.2,83009.1,7.929]
["binance-futures","BTCUSDT",1743881532530,20.077,82968.3,82968.2,0.927]
["binance-futures","BTCUSDT",1743881538898,21.813,82963.2,82963.1,3.035]
["binance-futures","BTCUSDT",1743881590237,3.004,82916.0,82915.9,11.276]
["binance-futures","BTCUSDT",1743881648971,16.441,82907.7,82907.6,1.656]
["binance-futures","BTCUSDT",1743881693261,13.355,82937.7,82937.6,2.878]
["binance-futures","BTCUSDT",1743881716413,11.316,82943.9,82943.8,0.505]
["binance-futures","BTCUSDT",1743881754380,8.591,82970.6,82970.5,1.389]
["binance-futures","BTCUSDT",1743881814390,4.851,82941.6,82941.5,5.074]
["binance-futures","BTCUSDT",1743881830490,11.821,82944.1,82944.0,4.859]
["binance-futures","BTCUSDT",1743881890460,4.306,82945.9,82945.8,4.885]
["binance-futures","BTCUSDT",1743881941046,4.596,82936.1,82936.0,1.399]
["binance-futures","BTCUSDT",1743881998627,7.846,82929.5,82929.4,4.804]
["binance-futures","BTCUSDT",1743882037584,12.027,82861.1,82861.0,24.076]
["binance-futures","BTCUSDT",1743882063847,1.98,82869.0,82868.9,7.418]
["binance-futures","BTCUSDT",1743882090782,4.993,82859.9,82859.8,4.324]
["binance-futures","BTCUSDT",1743882144523,13.244,82865.1,82865.0,1.684]
["binance-futures","BTCUSDT",1743882161502,13.729,82851.3,82851.2,2.22]
["binance-futures","BTCUSDT",1743882220911,2.127,82834.2,82834.1,5.401]
["binance-futures","BTCUSDT",1743882259109,21.579,82837.9,82837.8,0.481]
["binance-futures","BTCUSDT",1743882301602,9.251,82863.4,82863.3,3.567]
["binance-futures","BTCUSDT",1743882358391,16.065,82828.5,82828.4,3.647]
["binance-futures","BTCUSDT",1743882392373,5.032,82805.1,82805.0,5.339]
["binance-futures","BTCUSDT",1743882411851,16.59,82767.4,82767.3,2.356]
["binance-futures","BTCUSDT",1743882459431,0.002,82759.1,82758.2,21.606]
["binance-futures","BTCUSDT",1743882473906,4.762,82767.6,82767.5,10.747]
["binance-futures","BTCUSDT",1743882540118,7.685,82739.6,82739.5,5.537]
["binance-futures","BTCUSDT",1743882570041,9.677,82744.4,82744.3,5.6]
["binance-futures","BTCUSDT",1743882614625,9.195,82743.6,82743.5,0.668]
["binance-futures","BTCUSDT",1743882629721,4.62,82755.1,82755.0,6.188]
["binance-futures","BTCUSDT",1743882674968,5.683,82744.0,82743.9,4.409]
["binance-futures","BTCUSDT",1743882734437,8.477,82752.5,82752.4,0.241]
["binance-futures","BTCUSDT",1743882792974,8.666,82778.2,82778.1,3.373]
["binance-futures","BTCUSDT",1743882809286,7.765,82778.2,82778.1,4.309]
["binance-futures","BTCUSDT",1743882845818,8.625,82749.8,82749.7,7.182]
["binance-futures","BTCUSDT",1743882918496,0.787,82770.4,82770.3,8.148]
["binance-futures","BTCUSDT",1743882963252,1.1,82814.9,82814.8,20.32]
["binance-futures","BTCUSDT",1743882978592,9.502,82791.4,82791.3,9.065]
["binance-futures","BTCUSDT",1743883030701,16.27,82770.5,82770.4,11.093]
["binance-futures","BTCUSDT",1743883077181,2.742,82762.0,82761.9,10.643]
["binance-futures","BTCUSDT",1743883137511,8.783,82782.4,82782.3,8.66]
["binance-futures","BTCUSDT",1743883184418,7.547,82819.9,82819.8,7.875]
["binance-futures","BTCUSDT",1743883199522,7.863,82818.8,82818.7,7.387]
["binance-futures","BTCUSDT",1743883256866,1.081,82849.6,82849.5,20.131]
["binance-futures","BTCUSDT",1743883300019,7.612,82875.0,82874.9,8.255]
["binance-futures","BTCUSDT",1743883315621,0.198,82875.6,82875.5,24.912]
["binance-futures","BTCUSDT",1743883376486,6.761,82891.2,82891.1,6.91]
["binance-futures","BTCUSDT",1743883420705,1.369,82886.7,82886.6,14.26]
["binance-futures","BTCUSDT",1743883479006,26.18,82852.3,82852.2,5.904]
["binance-futures","BTCUSDT",1743883525278,6.491,82853.1,82853.0,21.556]
["binance-futures","BTCUSDT",1743883548827,9.552,82850.0,82849.9,9.606]
["binance-futures","BTCUSDT",1743883605804,24.365,82841.3,82841.2,8.666]
["binance-futures","BTCUSDT",1743883651284,4.536,82877.5,82877.4,6.379]
["binance-futures","BTCUSDT",1743883667206,0.853,82893.9,82893.8,7.907]
["binance-futures","BTCUSDT",1743883736114,7.279,82895.3,82895.2,2.951]
["binance-futures","BTCUSDT",1743883769414,7.703,82935.6,82935.5,13.414]
["binance-futures","BTCUSDT",1743883829495,7.329,82926.0,82925.9,6.835]
["binance-futures","BTCUSDT",1743883832361,6.898,82926.0,82925.9,7.197]
["binance-futures","BTCUSDT",1743883889490,5.172,82934.9,82934.8,22.225]
["binance-futures","BTCUSDT",1743883954305,7.75,82916.8,82916.7,0.56]
["binance-futures","BTCUSDT",1743883998181,7.344,82907.5,82907.4,0.301]
["binance-futures","BTCUSDT",1743884013021,3.91,82916.7,82916.6,20.24]
["binance-futures","BTCUSDT",1743884065601,2.473,82916.7,82916.6,6.275]
["binance-futures","BTCUSDT",1743884136103,4.181,82945.5,82945.4,18.445]
["binance-futures","BTCUSDT",1743884143508,4.003,82945.5,82945.4,17.894]
["binance-futures","BTCUSDT",1743884191601,1.054,82960.8,82960.7,17.832]
["binance-futures","BTCUSDT",1743884256099,2.114,82947.4,82947.3,10.178]
["binance-futures","BTCUSDT",1743884286730,5.385,82960.8,82960.7,13.59]
["binance-futures","BTCUSDT",1743884364600,7.179,82979.1,82979.0,0.983]
["binance-futures","BTCUSDT",1743884383321,13.21,82973.6,82973.5,4.026]
["binance-futures","BTCUSDT",1743884433221,4.681,82950.0,82949.9,11.137]
["binance-futures","BTCUSDT",1743884467022,4.33,82912.5,82912.4,8.575]
["binance-futures","BTCUSDT",1743884511178,2.564,82954.2,82954.1,6.421]
["binance-futures","BTCUSDT",1743884557913,7.185,82936.6,82936.5,5.779]
["binance-futures","BTCUSDT",1743884617530,3.293,82962.9,82962.8,14.444]
["binance-futures","BTCUSDT",1743884643493,13.974,82950.1,82950.0,9.107]
["binance-futures","BTCUSDT",1743884728539,7.825,82970.1,82970.0,1.422]
["binance-futures","BTCUSDT",1743884743894,10.441,82985.6,82985.5,6.676]
["binance-futures","BTCUSDT",1743884792775,6.088,82967.6,82967.5,13.949]
["binance-futures","BTCUSDT",1743884836221,10.018,82990.0,82989.9,4.484]
["binance-futures","BTCUSDT",1743884875870,3.15,82970.1,82970.0,11.146]
["binance-futures","BTCUSDT",1743884924415,3.482,82991.1,82991.0,28.5]
["binance-futures","BTCUSDT",1743884989475,3.286,83004.5,83004.4,17.621]
["binance-futures","BTCUSDT",1743885023968,10.098,83009.2,83009.1,7.805]
["binance-futures","BTCUSDT",1743885058129,9.222,83003.1,83003.0,2.204]
["binance-futures","BTCUSDT",1743885124661,2.573,83018.1,83018.0,21.078]
["binance-futures","BTCUSDT",1743885173818,4.588,83034.8,83034.7,20.884]
["binance-futures","BTCUSDT",1743885223324,8.011,82942.6,82942.5,11.147]
["binance-futures","BTCUSDT",1743885248641,1.725,82929.1,82929.0,27.632]
["binance-futures","BTCUSDT",1743885292651,0.036,82953.1,82953.0,17.099]
["binance-futures","BTCUSDT",1743885350352,5.363,82965.7,82965.6,6.009]
["binance-futures","BTCUSDT",1743885389622,5.148,82938.2,82938.1,5.871]
["binance-futures","BTCUSDT",1743885413618,4.786,82938.5,82938.4,13.065]
["binance-futures","BTCUSDT",1743885474977,3.423,82990.9,82990.8,12.51]
["binance-futures","BTCUSDT",1743885522741,5.789,83010.7,83010.6,7.749]
["binance-futures","BTCUSDT",1743885583045,9.085,82975.3,82975.2,7.242]
["binance-futures","BTCUSDT",1743885636181,7.246,82982.3,82982.2,9.507]
["binance-futures","BTCUSDT",1743885654053,13.632,82962.7,82962.6,7.977]
["binance-futures","BTCUSDT",1743885710417,0.396,82841.0,82840.2,0.005]
["binance-futures","BTCUSDT",1743885744499,0.144,82867.1,82867.0,11.089]
["binance-futures","BTCUSDT",1743885756407,11.822,82881.2,82881.1,0.904]
["binance-futures","BTCUSDT",1743885800142,0.003,83007.7,83007.2,0.476]
["binance-futures","BTCUSDT",1743885834252,1.894,83034.4,83034.3,5.963]
["binance-futures","BTCUSDT",1743885848565,6.704,83029.5,83029.4,12.33]
["binance-futures","BTCUSDT",1743885880082,2.938,83024.7,83024.6,6.219]
["binance-futures","BTCUSDT",1743885929428,0.453,83047.2,83047.1,7.018]
["binance-futures","BTCUSDT",1743885979122,6.96,82937.5,82937.4,4.684]
["binance-futures","BTCUSDT",1743885988984,2.87,82941.7,82941.6,12.06]
["binance-futures","BTCUSDT",1743886034387,3.997,82943.9,82943.8,5.83]
["binance-futures","BTCUSDT",1743886077241,11.586,82920.1,82920.0,5.967]
["binance-futures","BTCUSDT",1743886133566,2.162,82915.3,82915.2,8.026]
["binance-futures","BTCUSDT",1743886159283,11.568,82880.7,82880.6,7.131]
["binance-futures","BTCUSDT",1743886192701,17.713,82910.1,82910.0,6.905]
["binance-futures","BTCUSDT",1743886250755,7.134,82890.7,82890.6,0.212]
["binance-futures","BTCUSDT",1743886305203,5.856,82841.0,82840.9,6.756]
["binance-futures","BTCUSDT",1743886322930,6.31,82876.1,82876.0,6.923]
["binance-futures","BTCUSDT",1743886368441,6.322,82901.6,82901.5,12.011]
["binance-futures","BTCUSDT",1743886414281,28.636,82917.9,82917.8,0.267]
["binance-futures","BTCUSDT",1743886471022,3.741,83000.4,83000.3,5.249]
["binance-futures","BTCUSDT",1743886486902,6.262,83006.5,83006.4,1.318]
["binance-futures","BTCUSDT",1743886543105,3.948,82967.6,82967.5,11.607]
["binance-futures","BTCUSDT",1743886593890,2.595,82974.9,82974.8,7.964]
["binance-futures","BTCUSDT",1743886652524,0.048,82992.1,82992.0,11.475]
["binance-futures","BTCUSDT",1743886693640,4.179,83010.1,83010.0,6.385]
["binance-futures","BTCUSDT",1743886720270,13.468,83028.1,83028.0,7.081]
["binance-futures","BTCUSDT",1743886754461,5.364,83028.1,83028.0,7.172]
["binance-futures","BTCUSDT",1743886812141,21.043,83018.2,83018.1,2.33]
["binance-futures","BTCUSDT",1743886828353,24.079,83025.3,83025.2,5.635]
["binance-futures","BTCUSDT",1743886889525,3.152,83025.2,83025.1,20.576]
["binance-futures","BTCUSDT",1743886930252,0.526,83043.7,83043.6,6.659]
["binance-futures","BTCUSDT",1743886974283,4.758,82995.9,82995.8,5.02]
["binance-futures","BTCUSDT",1743887029494,9.03,82982.9,82982.8,0.325]
["binance-futures","BTCUSDT",1743887063226,21.319,83001.8,83001.7,6.497]
["binance-futures","BTCUSDT",1743887089100,18.795,82998.0,82997.9,4.091]
["binance-futures","BTCUSDT",1743887147593,0.826,82992.3,82992.2,9.378]
["binance-futures","BTCUSDT",1743887162547,8.471,83023.2,83023.1,5.166]
["binance-futures","BTCUSDT",1743887234413,21.104,83012.9,83012.8,7.857]
["binance-futures","BTCUSDT",1743887267375,7.667,83025.3,83025.2,8.417]
["binance-futures","BTCUSDT",1743887312361,8.507,82993.0,82992.9,9.526]
["binance-futures","BTCUSDT",1743887329430,13.623,82988.7,82988.6,3.203]
["binance-futures","BTCUSDT",1743887376566,2.534,83003.6,83003.5,15.254]
["binance-futures","BTCUSDT",1743887450491,7.522,83003.6,83003.5,10.396]
["binance-futures","BTCUSDT",1743887513861,8.572,83010.9,83010.8,7.876]
["binance-futures","BTCUSDT",1743887528904,0.742,83051.0,83050.9,22.823]
["binance-futures","BTCUSDT",1743887563424,8.218,83045.8,83045.7,6.397]
["binance-futures","BTCUSDT",1743887640157,8.263,83057.3,83057.2,10.848]
["binance-futures","BTCUSDT",1743887680633,4.957,83093.4,83093.3,0.056]
["binance-futures","BTCUSDT",1743887695375,18.251,83065.6,83065.5,2.057]
["binance-futures","BTCUSDT",1743887747123,18.527,83010.9,83010.8,5.685]
["binance-futures","BTCUSDT",1743887802701,4.736,83053.0,83052.9,10.662]
["binance-futures","BTCUSDT",1743887860501,0.052,82991.2,82991.1,11.523]
["binance-futures","BTCUSDT",1743887910732,4.822,83029.5,83029.4,6.167]
["binance-futures","BTCUSDT",1743887925383,6.677,83029.5,83029.4,1.246]
["binance-futures","BTCUSDT",1743887990758,0.108,83038.7,83038.6,7.4]
["binance-futures","BTCUSDT",1743888040925,1.967,83045.0,83044.9,5.442]
["binance-futures","BTCUSDT",1743888059110,7.771,83049.0,83048.9,5.957]
["binance-futures","BTCUSDT",1743888122738,0.247,83026.6,83026.5,12.541]
["binance-futures","BTCUSDT",1743888173338,2.573,83070.0,83069.9,10.38]
["binance-futures","BTCUSDT",1743888222626,6.087,83131.3,83131.2,1.056]
["binance-futures","BTCUSDT",1743888225339,13.004,83131.2,83131.1,2.967]
["binance-futures","BTCUSDT",1743888287421,2.707,83058.6,83058.5,2.436]
["binance-futures","BTCUSDT",1743888346347,2.654,83082.1,83082.0,5.213]
["binance-futures","BTCUSDT",1743888391128,9.5,83131.2,83131.1,0.073]
["binance-futures","BTCUSDT",1743888406846,2.26,83099.8,83099.7,5.39]
["binance-futures","BTCUSDT",1743888464772,4.247,83091.9,83091.8,2.983]
["binance-futures","BTCUSDT",1743888521263,8.836,83100.0,83099.9,2.207]
["binance-futures","BTCUSDT",1743888537224,1.931,83126.9,83126.8,9.964]
["binance-futures","BTCUSDT",1743888586412,8.413,83183.0,83182.9,0.272]
["binance-futures","BTCUSDT",1743888652261,2.04,83141.7,83141.6,5.483]
["binance-futures","BTCUSDT",1743888695081,2.202,83046.0,83045.9,1.279]
["binance-futures","BTCUSDT",1743888741648,2.945,83045.7,83045.6,2.785]
["binance-futures","BTCUSDT",1743888758920,5.642,83039.0,83038.9,2.241]
["binance-futures","BTCUSDT",1743888824180,1.819,83022.1,83022.0,1.101]
["binance-futures","BTCUSDT",1743888862887,0.337,83020.4,83020.3,5.222]
["binance-futures","BTCUSDT",1743888877742,2.759,83039.0,83038.9,12.081]
["binance-futures","BTCUSDT",1743888924909,0.032,83081.1,83081.0,8.471]
["binance-futures","BTCUSDT",1743889006437,1.568,83060.0,83059.9,3.101]
["binance-futures","BTCUSDT",1743889052217,1.886,83053.2,83053.1,1.718]
["binance-futures","BTCUSDT",1743889102705,2.505,83104.2,83104.1,6.915]
["binance-futures","BTCUSDT",1743889119591,6.172,83110.7,83110.6,2.409]
["binance-futures","BTCUSDT",1743889172861,5.063,83107.5,83107.4,2.747]
["binance-futures","BTCUSDT",1743889205197,7.308,83132.1,83132.0,2.95]
["binance-futures","BTCUSDT",1743889243322,3.618,83072.4,83072.3,0.323]
["binance-futures","BTCUSDT",1743889293183,3.092,83050.0,83049.9,8.675]
["binance-futures","BTCUSDT",1743889358349,2.261,83041.2,83041.1,10.433]
["binance-futures","BTCUSDT",1743889380867,0.266,83000.8,83000.7,8.269]
["binance-futures","BTCUSDT",1743889458884,6.25,82982.1,82982.0,0.229]
["binance-futures","BTCUSDT",1743889474511,0.38,83023.6,83023.5,3.733]
["binance-futures","BTCUSDT",1743889522330,0.311,83036.9,83036.8,5.137]
["binance-futures","BTCUSDT",1743889562035,0.238,83000.1,83000.0,4.816]
["binance-futures","BTCUSDT",1743889598794,4.694,82976.5,82976.4,0.33]
["binance-futures","BTCUSDT",1743889644296,3.306,82975.0,82974.9,0.772]
["binance-futures","BTCUSDT",1743889702376,1.355,82962.9,82962.8,0.349]
["binance-futures","BTCUSDT",1743889731567,4.497,82959.6,82959.5,0.653]
["binance-futures","BTCUSDT",1743889761624,8.073,82931.8,82931.7,0.208]
["binance-futures","BTCUSDT",1743889818781,5.623,82900.1,82900.0,2.903]
["binance-futures","BTCUSDT",1743889861761,2.863,82942.7,82942.6,3.524]
["binance-futures","BTCUSDT",1743889908442,1.124,82955.7,82955.6,0.965]
["binance-futures","BTCUSDT",1743889937581,0.823,82958.5,82958.4,1.005]
["binance-futures","BTCUSDT",1743889986045,0.437,82969.2,82969.1,2.166]
["binance-futures","BTCUSDT",1743890047371,0.458,82989.8,82989.7,4.106]
["binance-futures","BTCUSDT",1743890082558,0.005,82982.9,82982.8,4.982]
["binance-futures","BTCUSDT",1743890109561,2.079,82966.0,82965.9,0.406]
["binance-futures","BTCUSDT",1743890168215,0.107,82911.9,82911.8,4.582]
["binance-futures","BTCUSDT",1743890217961,2.424,82919.0,82918.9,0.931]
["binance-futures","BTCUSDT",1743890274658,6.44,82869.2,82869.1,1.201]
["binance-futures","BTCUSDT",1743890321264,1.217,82913.4,82913.3,1.164]
["binance-futures","BTCUSDT",1743890338458,1.646,82913.4,82913.3,0.817]
["binance-futures","BTCUSDT",1743890398486,0.02,82876.5,82876.4,5.451]
["binance-futures","BTCUSDT",1743890443936,0.707,82915.8,82915.7,2.559]
["binance-futures","BTCUSDT",1743890464300,0.26,82942.9,82942.8,4.779]
["binance-futures","BTCUSDT",1743890528463,1.245,82977.0,82976.9,0.275]
["binance-futures","BTCUSDT",1743890582582,8.373,82983.7,82983.6,1.965]
["binance-futures","BTCUSDT",1743890599307,4.135,82977.0,82976.9,3.931]
["binance-futures","BTCUSDT",1743890648950,0.57,82985.1,82985.0,6.104]
["binance-futures","BTCUSDT",1743890700936,0.948,83074.9,83074.8,5.684]
["binance-futures","BTCUSDT",1743890754993,5.812,83035.0,83034.9,5.212]
["binance-futures","BTCUSDT",1743890812556,9.863,82966.3,82966.2,0.162]
["binance-futures","BTCUSDT",1743890821731,0.906,82968.8,82968.7,6.559]
["binance-futures","BTCUSDT",1743890867106,0.126,83007.9,83007.8,4.369]
["binance-futures","BTCUSDT",1743890921173,2.091,83030.1,83030.0,2.782]
["binance-futures","BTCUSDT",1743890949231,0.556,83030.1,83030.0,6.863]
["binance-futures","BTCUSDT",1743890987906,2.694,83026.3,83026.2,1.383]
["binance-futures","BTCUSDT",1743891047297,5.954,82937.0,82936.9,0.892]
["binance-futures","BTCUSDT",1743891110776,0.824,82971.5,82971.4,5.226]
["binance-futures","BTCUSDT",1743891131061,1.327,82993.2,82993.1,10.297]
["binance-futures","BTCUSDT",1743891180233,4.892,83022.4,83022.3,0.167]
["binance-futures","BTCUSDT",1743891230454,7.34,83000.1,83000.0,0.959]
["binance-futures","BTCUSDT",1743891292068,6.743,82993.5,82993.4,0.898]
["binance-futures","BTCUSDT",1743891333604,5.064,82988.2,82988.1,1.559]
["binance-futures","BTCUSDT",1743891365361,6.941,82957.9,82957.8,0.196]
["binance-futures","BTCUSDT",1743891424452,1.059,83032.4,83032.3,1.754]
["binance-futures","BTCUSDT",1743891480541,3.343,82976.2,82976.1,3.067]
["binance-futures","BTCUSDT",1743891507486,2.589,82976.3,82976.2,0.961]
["binance-futures","BTCUSDT",1743891548282,1.073,82997.8,82997.7,3.66]
["binance-futures","BTCUSDT",1743891594381,0.199,83009.5,83009.4,4.258]
["binance-futures","BTCUSDT",1743891657612,1.935,82982.1,82982.0,0.964]
["binance-futures","BTCUSDT",1743891705166,0.852,82970.1,82970.0,5.702]
["binance-futures","BTCUSDT",1743891728541,0.765,82988.4,82988.3,2.806]
["binance-futures","BTCUSDT",1743891790760,1.019,82938.0,82937.9,0.415]
["binance-futures","BTCUSDT",1743891844636,1.332,82987.0,82986.9,5.71]
["binance-futures","BTCUSDT",1743891892256,2.604,83019.9,83019.8,4.587]
["binance-futures","BTCUSDT",1743891924281,4.175,83005.3,83005.2,0.148]
["binance-futures","BTCUSDT",1743891975571,3.847,82964.5,82964.4,1.699]
["binance-futures","BTCUSDT",1743892046183,2.408,82950.1,82950.0,1.279]
["binance-futures","BTCUSDT",1743892063081,3.155,82930.7,82930.6,1.11]
["binance-futures","BTCUSDT",1743892138881,0.992,82959.6,82959.5,3.086]
["binance-futures","BTCUSDT",1743892174499,1.004,82992.4,82992.3,5.753]
["binance-futures","BTCUSDT",1743892220069,0.233,82972.8,82972.7,4.169]
["binance-futures","BTCUSDT",1743892239571,4.81,82966.7,82966.6,0.107]
["binance-futures","BTCUSDT",1743892283400,7.142,82982.4,82982.3,0.241]
["binance-futures","BTCUSDT",1743892346205,0.797,82963.7,82963.6,2.749]
["binance-futures","BTCUSDT",1743892410862,1.802,82982.8,82982.7,0.873]
["binance-futures","BTCUSDT",1743892460668,4.044,82978.7,82978.6,8.85]
["binance-futures","BTCUSDT",1743892465406,3.608,82978.7,82978.6,8.668]
["binance-futures","BTCUSDT",1743892550034,1.168,82978.7,82978.6,7.895]
["binance-futures","BTCUSDT",1743892602311,15.72,82961.4,82961.3,3.505]
["binance-futures","BTCUSDT",1743892621513,4.035,82962.8,82962.7,10.354]
["binance-futures","BTCUSDT",1743892669761,0.012,82981.4,82981.3,4.293]
["binance-futures","BTCUSDT",1743892725105,2.776,82971.9,82971.8,0.944]
["binance-futures","BTCUSDT",1743892782103,0.936,82990.1,82990.0,1.876]
["binance-futures","BTCUSDT",1743892834294,4.039,83008.4,83008.3,3.543]
["binance-futures","BTCUSDT",1743892847098,2.403,83013.5,83013.4,4.815]
["binance-futures","BTCUSDT",1743892913867,2.377,83023.7,83023.6,1.007]
["binance-futures","BTCUSDT",1743892959223,0.741,83035.1,83035.0,3.706]
["binance-futures","BTCUSDT",1743892975916,7.847,83027.8,83027.7,0.472]
["binance-futures","BTCUSDT",1743893038784,2.046,83035.1,83035.0,0.462]
["binance-futures","BTCUSDT",1743893087520,5.06,83029.6,83029.5,0.115]
["binance-futures","BTCUSDT",1743893149798,1.511,83012.9,83012.8,4.633]
["binance-futures","BTCUSDT",1743893153812,0.712,83022.7,83022.6,1.447]
["binance-futures","BTCUSDT",1743893218334,0.026,83021.5,83021.4,2.264]
["binance-futures","BTCUSDT",1743893278327,1.597,83017.6,83017.5,2.089]
["binance-futures","BTCUSDT",1743893329603,2.769,83080.0,83079.9,0.865]
["binance-futures","BTCUSDT",1743893345787,3.101,83076.9,83076.8,2.857]
["binance-futures","BTCUSDT",1743893404347,2.868,83079.9,83079.8,7.038]
["binance-futures","BTCUSDT",1743893462395,88.602,83080.0,83079.9,13.613]
["binance-futures","BTCUSDT",1743893477030,5.306,83101.6,83101.5,2.104]
["binance-futures","BTCUSDT",1743893521707,11.815,83110.1,83110.0,7.427]
["binance-futures","BTCUSDT",1743893605101,1.142,83077.6,83077.5,2.097]
["binance-futures","BTCUSDT",1743893663299,1.057,83088.5,83088.4,7.732]
["binance-futures","BTCUSDT",1743893719148,4.408,83107.3,83107.2,1.639]
["binance-futures","BTCUSDT",1743893736837,1.794,83124.1,83124.0,6.585]
["binance-futures","BTCUSDT",1743893806325,1.626,83133.2,83133.1,9.288]
["binance-futures","BTCUSDT",1743893853206,0.643,83146.0,83145.9,10.015]
["binance-futures","BTCUSDT",1743893868196,0.084,83154.7,83154.6,6.21]
["binance-futures","BTCUSDT",1743893915664,9.793,83137.3,83137.2,0.368]
["binance-futures","BTCUSDT",1743893999764,1.678,83147.6,83147.5,2.424]
["binance-futures","BTCUSDT",1743894043616,2.964,83150.0,83149.9,2.475]
["binance-futures","BTCUSDT",1743894091581,1.039,83089.6,83089.5,6.362]
["binance-futures","BTCUSDT",1743894107409,8.102,83135.0,83134.9,0.788]
["binance-futures","BTCUSDT",1743894175261,7.125,83189.2,83189.1,1.794]
["binance-futures","BTCUSDT",1743894209319,2.947,83184.0,83183.9,4.608]
["binance-futures","BTCUSDT",1743894227578,2.769,83189.9,83189.8,1.677]
["binance-futures","BTCUSDT",1743894274549,2.829,83190.0,83189.9,9.64]
["binance-futures","BTCUSDT",1743894319063,6.836,83194.5,83194.4,2.522]
["binance-futures","BTCUSDT",1743894389282,3.987,83191.8,83191.7,3.993]
["binance-futures","BTCUSDT",1743894408875,8.63,83184.0,83183.9,1.274]
["binance-futures","BTCUSDT",1743894464185,5.629,83212.1,83212.0,3.668]
["binance-futures","BTCUSDT",1743894495600,30.414,83241.1,83241.0,5.904]
["binance-futures","BTCUSDT",1743894564240,3.43,83198.8,83198.7,3.216]
["binance-futures","BTCUSDT",1743894580981,3.885,83206.5,83206.4,4.202]
["binance-futures","BTCUSDT",1743894626823,9.15,83170.2,83170.1,1.17]
["binance-futures","BTCUSDT",1743894669689,2.917,83154.9,83154.8,7.781]
["binance-futures","BTCUSDT",1743894726950,12.839,83141.3,83141.2,3.458]
["binance-futures","BTCUSDT",1743894744323,4.622,83156.0,83155.9,11.145]
["binance-futures","BTCUSDT",1743894808140,5.732,83170.0,83169.9,6.791]
["binance-futures","BTCUSDT",1743894860473,4.573,83156.0,83155.9,5.982]
["binance-futures","BTCUSDT",1743894909757,6.093,83193.1,83193.0,1.445]
["binance-futures","BTCUSDT",1743894972561,8.418,83189.0,83188.9,6.34]
["binance-futures","BTCUSDT",1743894990434,5.285,83185.5,83185.4,0.406]
["binance-futures","BTCUSDT",1743895058241,6.98,83182.5,83182.4,8.783]
["binance-futures","BTCUSDT",1743895097055,6.477,83173.4,83173.3,8.499]
["binance-futures","BTCUSDT",1743895127475,6.832,83189.3,83189.2,3.565]
["binance-futures","BTCUSDT",1743895199467,5.454,83196.8,83196.7,13.514]
["binance-futures","BTCUSDT",1743895250166,6.965,83206.3,83206.2,1.389]
["binance-futures","BTCUSDT",1743895308406,2.184,83185.3,83185.2,5.159]
["binance-futures","BTCUSDT",1743895319342,19.38,83174.7,83174.6,0.188]
["binance-futures","BTCUSDT",1743895382532,5.05,83153.1,83153.0,5.697]
["binance-futures","BTCUSDT",1743895445778,5.811,83144.0,83143.9,1.177]
["binance-futures","BTCUSDT",1743895491238,0.934,83139.5,83139.4,4.857]
["binance-futures","BTCUSDT",1743895512252,4.246,83150.0,83149.9,4.237]
["binance-futures","BTCUSDT",1743895577409,10.708,83130.2,83130.1,0.602]
["binance-futures","BTCUSDT",1743895625245,4.703,83125.1,83125.0,1.033]
["binance-futures","BTCUSDT",1743895687621,1.205,83130.1,83130.0,3.675]
["binance-futures","BTCUSDT",1743895690498,1.385,83130.1,83130.0,4.201]
["binance-futures","BTCUSDT",1743895765301,4.192,83130.0,83129.9,1.17]
["binance-futures","BTCUSDT",1743895836465,4.782,83150.0,83149.9,7.715]
["binance-futures","BTCUSDT",1743895895221,13.826,83121.6,83121.5,4.577]
["binance-futures","BTCUSDT",1743895906245,6.385,83121.6,83121.5,6.343]
["binance-futures","BTCUSDT",1743895951550,2.269,83107.5,83107.4,6.882]
["binance-futures","BTCUSDT",1743896015611,6.312,83167.7,83167.6,6.291]
["binance-futures","BTCUSDT",1743896037376,6.256,83189.7,83189.6,5.568]
["binance-futures","BTCUSDT",1743896072432,10.9,83221.5,83221.4,2.527]
["binance-futures","BTCUSDT",1743896131944,25.767,83221.3,83221.2,1.241]
["binance-futures","BTCUSDT",1743896185167,0.698,83239.0,83238.9,15.307]
["binance-futures","BTCUSDT",1743896197541,16.725,83262.2,83262.1,2.237]
["binance-futures","BTCUSDT",1743896239435,16.583,83270.1,83270.0,2.153]
["binance-futures","BTCUSDT",1743896281812,8.101,83241.9,83241.8,2.233]
["binance-futures","BTCUSDT",1743896339455,2.506,83204.2,83204.1,10.022]
["binance-futures","BTCUSDT",1743896371393,23.946,83238.3,83238.2,0.214]
["binance-futures","BTCUSDT",1743896403106,5.608,83247.2,83247.1,0.898]
["binance-futures","BTCUSDT",1743896462998,3.13,83262.5,83262.4,2.053]
["binance-futures","BTCUSDT",1743896510983,8.166,83272.7,83272.6,0.868]
["binance-futures","BTCUSDT",1743896548341,0.608,83239.3,83239.2,11.768]
["binance-futures","BTCUSDT",1743896595781,8.993,83239.3,83239.2,6.135]
["binance-futures","BTCUSDT",1743896652422,5.337,83258.2,83258.1,2.764]
["binance-futures","BTCUSDT",1743896717938,8.882,83266.9,83266.8,2.032]
["binance-futures","BTCUSDT",1743896756289,6.316,83254.4,83254.3,1.598]
["binance-futures","BTCUSDT",1743896778005,2.878,83254.4,83254.3,6.656]
["binance-futures","BTCUSDT",1743896838306,14.961,83246.8,83246.7,2.274]
["binance-futures","BTCUSDT",1743896887869,0.697,83255.5,83255.4,8.475]
["binance-futures","BTCUSDT",1743896940526,6.251,83255.5,83255.4,4.687]
["binance-futures","BTCUSDT",1743896980901,2.091,83255.5,83255.4,10.984]
["binance-futures","BTCUSDT",1743897032602,7.246,83274.1,83274.0,5.852]
["binance-futures","BTCUSDT",1743897088534,5.666,83316.0,83315.9,5.176]
["binance-futures","BTCUSDT",1743897134973,4.325,83336.0,83335.9,5.126]
["binance-futures","BTCUSDT",1743897149815,1.398,83327.7,83327.6,5.098]
["binance-futures","BTCUSDT",1743897201333,4.849,83392.1,83392.0,4.554]
["binance-futures","BTCUSDT",1743897241946,9.053,83555.8,83555.7,2.229]
["binance-futures","BTCUSDT",1743897282131,2.014,83512.9,83512.8,4.272]
["binance-futures","BTCUSDT",1743897301131,5.089,83554.0,83553.9,9.11]
["binance-futures","BTCUSDT",1743897335407,0.538,83522.5,83522.4,18.525]
["binance-futures","BTCUSDT",1743897382016,23.686,83533.7,83533.6,0.8]
["binance-futures","BTCUSDT",1743897417036,5.454,83513.5,83513.4,4.869]
["binance-futures","BTCUSDT",1743897432330,16.843,83498.0,83497.9,0.763]
["binance-futures","BTCUSDT",1743897480154,10.424,83465.4,83465.3,0.826]
["binance-futures","BTCUSDT",1743897518487,1.19,83498.7,83498.6,22.201]
["binance-futures","BTCUSDT",1743897532541,6.319,83513.0,83512.9,5.132]
["binance-futures","BTCUSDT",1743897566898,0.906,83528.0,83527.9,28.057]
["binance-futures","BTCUSDT",1743897566952,4.191,83528.0,83527.9,27.399]
["binance-futures","BTCUSDT",1743897567002,4.476,83528.0,83527.9,24.16]
["binance-futures","BTCUSDT",1743897567051,4.49,83528.0,83527.9,22.442]
["binance-futures","BTCUSDT",1743897567106,4.492,83528.0,83527.9,22.445]
["binance-futures","BTCUSDT",1743897567157,6.349,83528.0,83527.9,13.287]
["binance-futures","BTCUSDT",1743897567208,6.367,83528.0,83527.9,10.308]
["binance-futures","BTCUSDT",1743897567260,6.367,83528.0,83527.9,10.298]
["binance-futures","BTCUSDT",1743897567311,6.367,83528.0,83527.9,9.689]
["binance-futures","BTCUSDT",1743897567363,6.374,83528.0,83527.9,9.689]
["binance-futures","BTCUSDT",1743897567413,6.425,83528.0,83527.9,9.92]
["binance-futures","BTCUSDT",1743897567465,6.587,83528.0,83527.9,9.704]
["binance-futures","BTCUSDT",1743897567519,6.589,83528.0,83527.9,9.67]
["binance-futures","BTCUSDT",1743897567571,7.004,83528.0,83527.9,9.639]
["binance-futures","BTCUSDT",1743897567621,7.006,83528.0,83527.9,9.588]
["binance-futures","BTCUSDT",1743897567675,7.011,83528.0,83527.9,9.808]
["binance-futures","BTCUSDT",1743897567729,7.018,83528.0,83527.9,9.621]
["binance-futures","BTCUSDT",1743897567778,7.018,83528.0,83527.9,9.806]
["binance-futures","BTCUSDT",1743897567936,6.883,83528.0,83527.9,9.608]
["binance-futures","BTCUSDT",1743897568096,7.872,83528.0,83527.9,8.004]
["binance-futures","BTCUSDT",1743897568144,7.879,83528.0,83527.9,7.658]
["binance-futures","BTCUSDT",1743897568199,7.879,83528.0,83527.9,7.663]
["binance-futures","BTCUSDT",1743897568305,7.512,83528.0,83527.9,7.699]
["binance-futures","BTCUSDT",1743897568356,7.517,83528.0,83527.9,7.668]
["binance-futures","BTCUSDT",1743897568405,7.558,83528.0,83527.9,7.668]
["binance-futures","BTCUSDT",1743897568458,7.558,83528.0,83527.9,7.315]
["binance-futures","BTCUSDT",1743897568509,7.642,83528.0,83527.9,7.315]
["binance-futures","BTCUSDT",1743897568560,7.663,83528.0,83527.9,7.533]
["binance-futures","BTCUSDT",1743897568609,7.663,83528.0,83527.9,7.307]
["binance-futures","BTCUSDT",1743897568666,7.667,83528.0,83527.9,7.529]
["binance-futures","BTCUSDT",1743897568761,7.777,83528.0,83527.9,7.309]
["binance-futures","BTCUSDT",1743897568821,7.707,83528.0,83527.9,7.309]
["binance-futures","BTCUSDT",1743897568874,7.707,83528.0,83527.9,7.302]
["binance-futures","BTCUSDT",1743897569031,7.707,83528.0,83527.9,7.304]
["binance-futures","BTCUSDT",1743897569081,7.707,83528.0,83527.9,7.337]
["binance-futures","BTCUSDT",1743897569135,7.712,83528.0,83527.9,7.332]
["binance-futures","BTCUSDT",1743897569186,7.718,83528.0,83527.9,7.554]
["binance-futures","BTCUSDT",1743897569238,7.73,83528.0,83527.9,7.552]
["binance-futures","BTCUSDT",1743897569290,7.73,83528.0,83527.9,7.297]
["binance-futures","BTCUSDT",1743897569342,7.735,83528.0,83527.9,7.293]
["binance-futures","BTCUSDT",1743897569392,7.739,83528.0,83527.9,7.345]
["binance-futures","BTCUSDT",1743897569498,7.744,83528.0,83527.9,7.376]
["binance-futures","BTCUSDT",1743897569549,8.008,83528.0,83527.9,7.345]
["binance-futures","BTCUSDT",1743897569655,14.456,83519.6,83519.5,1.626]
["binance-futures","BTCUSDT",1743897569706,14.168,83519.6,83519.5,1.663]
["binance-futures","BTCUSDT",1743897569758,11.972,83519.6,83519.5,1.63]
["binance-futures","BTCUSDT",1743897569808,11.968,83519.6,83519.5,1.632]
["binance-futures","BTCUSDT",1743897569858,11.971,83519.6,83519.5,2.402]
["binance-futures","BTCUSDT",1743897569910,11.969,83519.6,83519.5,2.622]
["binance-futures","BTCUSDT",1743897569964,11.978,83519.6,83519.5,2.445]
["binance-futures","BTCUSDT",1743897570009,12.005,83519.6,83519.5,2.225]
["binance-futures","BTCUSDT",1743897570063,12.005,83519.6,83519.5,2.443]
["binance-futures","BTCUSDT",1743897570118,12.005,83519.6,83519.5,2.227]
["binance-futures","BTCUSDT",1743897570171,11.997,83519.6,83519.5,2.037]
["binance-futures","BTCUSDT",1743897570222,11.99,83519.6,83519.5,2.227]
["binance-futures","BTCUSDT",1743897570265,12.003,83519.6,83519.5,2.404]
["binance-futures","BTCUSDT",1743897570326,12.003,83519.6,83519.5,2.443]
["binance-futures","BTCUSDT",1743897570376,12.003,83519.6,83519.5,2.41]
["binance-futures","BTCUSDT",1743897570429,11.998,83519.6,83519.5,2.632]
["binance-futures","BTCUSDT",1743897570481,12.006,83519.6,83519.5,2.414]
["binance-futures","BTCUSDT",1743897570536,12.008,83519.6,83519.5,2.231]
["binance-futures","BTCUSDT",1743897570589,12.003,83519.6,83519.5,2.229]
["binance-futures","BTCUSDT",1743897570689,12.003,83519.6,83519.5,2.375]
["binance-futures","BTCUSDT",1743897570797,12.003,83519.6,83519.5,1.64]
["binance-futures","BTCUSDT",1743897570849,12.004,83519.6,83519.5,1.671]
["binance-futures","BTCUSDT",1743897570908,12.004,83519.6,83519.5,1.803]
["binance-futures","BTCUSDT",1743897570960,12.09,83519.6,83519.5,1.496]
["binance-futures","BTCUSDT",1743897571005,12.09,83519.6,83519.5,1.494]
["binance-futures","BTCUSDT",1743897571064,12.079,83519.6,83519.5,1.64]
["binance-futures","BTCUSDT",1743897571115,12.089,83519.6,83519.5,1.529]
["binance-futures","BTCUSDT",1743897571168,12.052,83519.6,83519.5,1.64]
["binance-futures","BTCUSDT",1743897571219,12.097,83519.6,83519.5,1.673]
["binance-futures","BTCUSDT",1743897571273,12.009,83519.6,83519.5,1.602]
["binance-futures","BTCUSDT",1743897571323,11.973,83519.6,83519.5,4.389]
["binance-futures","BTCUSDT",1743897571375,11.97,83519.6,83519.5,4.868]
["binance-futures","BTCUSDT",1743897571535,12.018,83519.6,83519.5,4.793]
["binance-futures","BTCUSDT",1743897571638,12.024,83519.6,83519.5,4.796]
["binance-futures","BTCUSDT",1743897572045,12.05,83519.6,83519.5,4.79]
["binance-futures","BTCUSDT",1743897572161,12.049,83519.6,83519.5,5.041]
["binance-futures","BTCUSDT",1743897572218,12.049,83519.6,83519.5,4.788]
["binance-futures","BTCUSDT",1743897572267,12.038,83519.6,83519.5,4.79]
["binance-futures","BTCUSDT",1743897572321,12.024,83519.6,83519.5,4.79]
["binance-futures","BTCUSDT",1743897572375,11.981,83519.6,83519.5,5.321]
["binance-futures","BTCUSDT",1743897572421,11.981,83519.6,83519.5,5.104]
["binance-futures","BTCUSDT",1743897572479,11.972,83519.6,83519.5,5.104]
["binance-futures","BTCUSDT",1743897572521,11.978,83519.6,83519.5,5.355]
["binance-futures","BTCUSDT",1743897572582,12.066,83519.6,83519.5,4.48]
["binance-futures","BTCUSDT",1743897572636,12.066,83519.6,83519.5,4.3]
["binance-futures","BTCUSDT",1743897572689,12.068,83519.6,83519.5,1.679]
["binance-futures","BTCUSDT",1743897572743,12.15,83519.6,83519.5,0.729]
["binance-futures","BTCUSDT",1743897572792,12.15,83519.6,83519.5,0.918]
["binance-futures","BTCUSDT",1743897572900,12.151,83519.6,83519.5,0.696]
["binance-futures","BTCUSDT",1743897572951,12.095,83519.6,83519.5,1.123]
["binance-futures","BTCUSDT",1743897573001,12.095,83519.6,83519.5,1.343]
["binance-futures","BTCUSDT",1743897573051,11.706,83519.6,83519.5,2.201]
["binance-futures","BTCUSDT",1743897573106,11.708,83519.6,83519.5,1.948]
["binance-futures","BTCUSDT",1743897573154,11.725,83519.6,83519.5,1.521]
["binance-futures","BTCUSDT",1743897573209,11.736,83519.6,83519.5,1.785]
["binance-futures","BTCUSDT",1743897573259,11.752,83519.6,83519.5,1.752]
["binance-futures","BTCUSDT",1743897573307,11.752,83519.6,83519.5,0.77]
["binance-futures","BTCUSDT",1743897573366,11.756,83519.6,83519.5,0.768]
["binance-futures","BTCUSDT",1743897573419,11.768,83519.6,83519.5,0.77]
["binance-futures","BTCUSDT",1743897573469,11.77,83519.6,83519.5,0.77]
["binance-futures","BTCUSDT",1743897573522,11.85,83519.6,83519.5,0.77]
["binance-futures","BTCUSDT",1743897573575,11.786,83519.6,83519.5,2.249]
["binance-futures","BTCUSDT",1743897573627,11.786,83519.6,83519.5,2.153]
["binance-futures","BTCUSDT",1743897573679,11.79,83519.6,83519.5,2.155]
["binance-futures","BTCUSDT",1743897573891,11.794,83519.6,83519.5,2.158]
["binance-futures","BTCUSDT",1743897573942,11.794,83519.6,83519.5,2.164]
["binance-futures","BTCUSDT",1743897573981,11.792,83519.6,83519.5,1.977]
["binance-futures","BTCUSDT",1743897574042,11.792,83519.6,83519.5,1.944]
["binance-futures","BTCUSDT",1743897574101,11.792,83519.6,83519.5,1.927]
["binance-futures","BTCUSDT",1743897574154,11.837,83519.6,83519.5,2.495]
["binance-futures","BTCUSDT",1743897574204,11.827,83519.6,83519.5,2.275]
["binance-futures","BTCUSDT",1743897574241,11.839,83519.6,83519.5,2.273]
["binance-futures","BTCUSDT",1743897574308,11.827,83519.6,83519.5,2.273]
["binance-futures","BTCUSDT",1743897574416,11.819,83519.6,83519.5,2.495]
["binance-futures","BTCUSDT",1743897574461,11.821,83519.6,83519.5,2.306]
["binance-futures","BTCUSDT",1743897574519,11.958,83519.6,83519.5,1.617]
["binance-futures","BTCUSDT",1743897574622,11.958,83519.6,83519.5,1.004]
["binance-futures","BTCUSDT",1743897574678,11.958,83519.6,83519.5,1.65]
["binance-futures","BTCUSDT",1743897574729,11.958,83519.6,83519.5,1.617]
["binance-futures","BTCUSDT",1743897574836,11.958,83519.6,83519.5,1.009]
["binance-futures","BTCUSDT",1743897574881,11.958,83519.6,83519.5,1.229]
["binance-futures","BTCUSDT",1743897574938,12.009,83519.6,83519.5,1.009]
["binance-futures","BTCUSDT",1743897575096,12.009,83519.6,83519.5,1.044]
["binance-futures","BTCUSDT",1743897575148,11.602,83519.6,83519.5,2.852]
["binance-futures","BTCUSDT",1743897575200,11.529,83519.6,83519.5,2.671]
["binance-futures","BTCUSDT",1743897575247,11.54,83519.6,83519.5,2.451]
["binance-futures","BTCUSDT",1743897575301,11.54,83519.6,83519.5,2.671]
["binance-futures","BTCUSDT",1743897575358,11.539,83519.6,83519.5,2.453]
["binance-futures","BTCUSDT",1743897575404,11.404,83519.6,83519.5,2.671]
["binance-futures","BTCUSDT",1743897575514,11.348,83519.6,83519.5,2.453]
["binance-futures","BTCUSDT",1743897575621,11.35,83519.6,83519.5,2.323]
["binance-futures","BTCUSDT",1743897575723,11.482,83519.6,83519.5,2.323]
["binance-futures","BTCUSDT",1743897576086,11.484,83519.6,83519.5,1.499]
["binance-futures","BTCUSDT",1743897576197,11.52,83519.6,83519.5,1.499]
["binance-futures","BTCUSDT",1743897576299,11.566,83519.6,83519.5,1.499]
["binance-futures","BTCUSDT",1743897576403,11.564,83519.6,83519.5,1.499]
["binance-futures","BTCUSDT",1743897576448,11.544,83519.6,83519.5,1.501]
["binance-futures","BTCUSDT",1743897576505,11.533,83519.6,83519.5,1.501]
["binance-futures","BTCUSDT",1743897576561,11.533,83519.6,83519.5,1.534]
["binance-futures","BTCUSDT",1743897576609,11.544,83519.6,83519.5,1.496]
["binance-futures","BTCUSDT",1743897576664,11.544,83519.6,83519.5,1.481]
["binance-futures","BTCUSDT",1743897576717,11.542,83519.6,83519.5,1.516]
["binance-futures","BTCUSDT",1743897576765,11.542,83519.6,83519.5,1.483]
["binance-futures","BTCUSDT",1743897576921,11.576,83519.6,83519.5,1.483]
["binance-futures","BTCUSDT",1743897576970,11.569,83519.6,83519.5,1.483]
["binance-futures","BTCUSDT",1743897577132,11.57,83519.6,83519.5,1.491]
["binance-futures","BTCUSDT",1743897577186,11.551,83519.6,83519.5,1.508]
["binance-futures","BTCUSDT",1743897577238,11.517,83519.6,83519.5,1.726]
["binance-futures","BTCUSDT",1743897577289,11.529,83519.6,83519.5,1.508]
["binance-futures","BTCUSDT",1743897577550,11.561,83519.6,83519.5,1.502]
["binance-futures","BTCUSDT",1743897577655,11.558,83519.6,83519.5,1.703]
["binance-futures","BTCUSDT",1743897578022,11.62,83519.6,83519.5,1.475]
["binance-futures","BTCUSDT",1743897578071,11.622,83519.6,83519.5,1.697]
["binance-futures","BTCUSDT",1743897578125,11.62,83519.6,83519.5,1.648]
["binance-futures","BTCUSDT",1743897578173,11.622,83519.6,83519.5,1.685]
["binance-futures","BTCUSDT",1743897578229,11.624,83519.6,83519.5,1.649]
["binance-futures","BTCUSDT",1743897578281,11.609,83519.6,83519.5,1.649]
["binance-futures","BTCUSDT",1743897578327,11.609,83519.6,83519.5,1.429]
["binance-futures","BTCUSDT",1743897578382,11.583,83519.6,83519.5,1.429]
["binance-futures","BTCUSDT",1743897578436,11.586,83519.6,83519.5,1.429]
["binance-futures","BTCUSDT",1743897578487,11.586,83519.6,83519.5,1.458]
["binance-futures","BTCUSDT",1743897578539,11.585,83519.6,83519.5,2.236]
["binance-futures","BTCUSDT",1743897578581,11.585,83519.6,83519.5,2.226]
["binance-futures","BTCUSDT",1743897578681,11.675,83519.6,83519.5,2.224]
["binance-futures","BTCUSDT",1743897578851,10.368,83519.6,83519.5,6.39]
["binance-futures","BTCUSDT",1743897578903,8.482,83519.6,83519.5,6.39]
["binance-futures","BTCUSDT",1743897578954,8.482,83519.6,83519.5,6.388]
["binance-futures","BTCUSDT",1743897579005,8.482,83519.6,83519.5,6.377]
["binance-futures","BTCUSDT",1743897579055,8.407,83519.6,83519.5,6.428]
["binance-futures","BTCUSDT",1743897579158,8.402,83519.6,83519.5,6.587]
["binance-futures","BTCUSDT",1743897579212,8.339,83519.6,83519.5,6.582]
["binance-futures","BTCUSDT",1743897579261,8.341,83519.6,83519.5,6.769]
["binance-futures","BTCUSDT",1743897579311,8.341,83519.6,83519.5,6.547]
["binance-futures","BTCUSDT",1743897579365,8.344,83519.6,83519.5,6.547]
["binance-futures","BTCUSDT",1743897579421,8.301,83519.6,83519.5,6.307]
["binance-futures","BTCUSDT",1743897579472,8.313,83519.6,83519.5,6.548]
["binance-futures","BTCUSDT",1743897579578,8.313,83519.6,83519.5,6.284]
["binance-futures","BTCUSDT",1743897579626,8.313,83519.6,83519.5,6.238]
["binance-futures","BTCUSDT",1743897579678,8.185,83519.6,83519.5,6.456]
["binance-futures","BTCUSDT",1743897579731,8.117,83519.6,83519.5,6.232]
["binance-futures","BTCUSDT",1743897579786,7.9,83519.6,83519.5,6.481]
["binance-futures","BTCUSDT",1743897579838,7.935,83519.6,83519.5,6.419]
["binance-futures","BTCUSDT",1743897579889,7.937,83519.6,83519.5,6.419]
["binance-futures","BTCUSDT",1743897580093,7.961,83519.6,83519.5,6.222]
["binance-futures","BTCUSDT",1743897580150,7.937,83519.6,83519.5,6.219]
["binance-futures","BTCUSDT",1743897580202,7.961,83519.6,83519.5,6.195]
["binance-futures","BTCUSDT",1743897580250,7.963,83519.6,83519.5,4.783]
["binance-futures","BTCUSDT",1743897580301,7.961,83519.6,83519.5,4.785]
["binance-futures","BTCUSDT",1743897580410,7.96,83519.6,83519.5,4.783]
["binance-futures","BTCUSDT",1743897580462,7.96,83519.6,83519.5,4.785]
["binance-futures","BTCUSDT",1743897580513,8.023,83519.6,83519.5,4.785]
["binance-futures","BTCUSDT",1743897580563,8.025,83519.6,83519.5,4.816]
["binance-futures","BTCUSDT",1743897580615,8.013,83519.6,83519.5,4.783]
["binance-futures","BTCUSDT",1743897580718,6.375,83519.6,83519.5,12.544]
["binance-futures","BTCUSDT",1743897581136,6.293,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581187,6.295,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581238,6.316,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581291,6.291,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581397,6.296,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581499,6.23,83519.6,83519.5,12.564]
["binance-futures","BTCUSDT",1743897581550,6.278,83519.6,83519.5,12.537]
["binance-futures","BTCUSDT",1743897581601,6.269,83519.6,83519.5,12.533]
["binance-futures","BTCUSDT",1743897581652,6.366,83519.6,83519.5,12.569]
["binance-futures","BTCUSDT",1743897581707,6.366,83519.6,83519.5,12.536]
["binance-futures","BTCUSDT",1743897581758,6.366,83519.6,83519.5,12.538]
["binance-futures","BTCUSDT",1743897581859,6.626,83519.6,83519.5,10.896]
["binance-futures","BTCUSDT",1743897581916,5.535,83519.6,83519.5,2.948]
["binance-futures","BTCUSDT",1743897581969,5.492,83519.6,83519.5,1.545]
["binance-futures","BTCUSDT",1743897582019,5.494,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897582123,5.496,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897582175,5.492,83519.6,83519.5,1.163]
["binance-futures","BTCUSDT",1743897582222,5.49,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897582278,5.487,83519.6,83519.5,0.978]
["binance-futures","BTCUSDT",1743897582325,5.485,83519.6,83519.5,1.163]
["binance-futures","BTCUSDT",1743897582381,5.453,83519.6,83519.5,0.959]
["binance-futures","BTCUSDT",1743897582426,5.453,83519.6,83519.5,0.977]
["binance-futures","BTCUSDT",1743897582537,5.455,83519.6,83519.5,0.977]
["binance-futures","BTCUSDT",1743897582589,5.47,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897582746,5.372,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897582851,5.374,83519.6,83519.5,1.2]
["binance-futures","BTCUSDT",1743897582901,5.376,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897583161,5.378,83519.6,83519.5,0.945]
["binance-futures","BTCUSDT",1743897583271,5.375,83519.6,83519.5,1.167]
["binance-futures","BTCUSDT",1743897583322,5.377,83519.6,83519.5,0.947]
["binance-futures","BTCUSDT",1743897583375,5.371,83519.6,83519.5,0.947]
["binance-futures","BTCUSDT",1743897583532,5.424,83519.6,83519.5,1.165]
["binance-futures","BTCUSDT",1743897583581,5.488,83519.6,83519.5,1.195]
["binance-futures","BTCUSDT",1743897583637,5.486,83519.6,83519.5,1.157]
["binance-futures","BTCUSDT",1743897583684,5.488,83519.6,83519.5,0.937]
["binance-futures","BTCUSDT",1743897583738,5.484,83519.6,83519.5,0.937]
["binance-futures","BTCUSDT",1743897583785,5.484,83519.6,83519.5,1.16]
["binance-futures","BTCUSDT",1743897583896,5.49,83519.6,83519.5,0.971]
["binance-futures","BTCUSDT",1743897583949,5.49,83519.6,83519.5,0.94]
["binance-futures","BTCUSDT",1743897584054,5.489,83519.6,83519.5,1.158]
["binance-futures","BTCUSDT",1743897584162,5.489,83519.6,83519.5,0.94]
["binance-futures","BTCUSDT",1743897584214,5.475,83519.6,83519.5,0.935]
["binance-futures","BTCUSDT",1743897584266,5.5,83519.6,83519.5,0.935]
["binance-futures","BTCUSDT",1743897584320,5.502,83519.6,83519.5,0.966]
["binance-futures","BTCUSDT",1743897584363,5.502,83519.6,83519.5,0.682]
["binance-futures","BTCUSDT",1743897584425,5.523,83519.6,83519.5,0.682]
["binance-futures","BTCUSDT",1743897584474,5.454,83519.6,83519.5,0.903]
["binance-futures","BTCUSDT",1743897584581,5.455,83519.6,83519.5,0.616]
["binance-futures","BTCUSDT",1743897584684,5.451,83519.6,83519.5,0.861]
["binance-futures","BTCUSDT",1743897584739,5.389,83519.6,83519.5,0.905]
["binance-futures","BTCUSDT",1743897584790,5.389,83519.6,83519.5,1.125]
["binance-futures","BTCUSDT",1743897584838,5.389,83519.6,83519.5,0.837]
["binance-futures","BTCUSDT",1743897584998,5.393,83519.6,83519.5,0.614]
["binance-futures","BTCUSDT",1743897585051,5.393,83519.6,83519.5,0.905]
["binance-futures","BTCUSDT",1743897585152,5.393,83519.6,83519.5,0.68]
["binance-futures","BTCUSDT",1743897585207,5.493,83519.6,83519.5,1.124]
["binance-futures","BTCUSDT",1743897585260,5.461,83519.6,83519.5,0.937]
["binance-futures","BTCUSDT",1743897585311,5.481,83519.6,83519.5,0.904]
["binance-futures","BTCUSDT",1743897585358,5.489,83519.6,83519.5,0.681]
["binance-futures","BTCUSDT",1743897585518,5.491,83519.6,83519.5,0.615]
["binance-futures","BTCUSDT",1743897585571,5.487,83519.6,83519.5,0.955]
["binance-futures","BTCUSDT",1743897585622,5.487,83519.6,83519.5,0.924]
["binance-futures","BTCUSDT",1743897585882,5.485,83519.6,83519.5,1.722]
["binance-futures","BTCUSDT",1743897585928,5.485,83519.6,83519.5,1.907]
["binance-futures","BTCUSDT",1743897585981,5.497,83519.6,83519.5,1.689]
["binance-futures","BTCUSDT",1743897586037,5.854,83519.6,83519.5,2.038]
["binance-futures","BTCUSDT",1743897586085,5.86,83519.6,83519.5,1.689]
["binance-futures","BTCUSDT",1743897586140,5.853,83519.6,83519.5,1.692]
["binance-futures","BTCUSDT",1743897586186,5.862,83519.6,83519.5,1.715]
["binance-futures","BTCUSDT",1743897586242,5.874,83519.6,83519.5,1.933]
["binance-futures","BTCUSDT",1743897586294,5.876,83519.6,83519.5,1.902]
["binance-futures","BTCUSDT",1743897586347,5.876,83519.6,83519.5,1.68]
["binance-futures","BTCUSDT",1743897586400,5.876,83519.6,83519.5,1.682]
["binance-futures","BTCUSDT",1743897586452,5.876,83519.6,83519.5,1.685]
["binance-futures","BTCUSDT",1743897586506,5.904,83519.6,83519.5,1.683]
["binance-futures","BTCUSDT",1743897586558,5.904,83519.6,83519.5,1.664]
["binance-futures","BTCUSDT",1743897586718,5.916,83519.6,83519.5,1.664]
["binance-futures","BTCUSDT",1743897586879,6.014,83519.6,83519.5,1.882]
["binance-futures","BTCUSDT",1743897586921,6.014,83519.6,83519.5,1.697]
["binance-futures","BTCUSDT",1743897586982,6.014,83519.6,83519.5,1.664]
["binance-futures","BTCUSDT",1743897587082,6.014,83519.6,83519.5,1.66]
["binance-futures","BTCUSDT",1743897587142,6.008,83519.6,83519.5,1.66]
["binance-futures","BTCUSDT",1743897587242,6.024,83519.6,83519.5,1.66]
["binance-futures","BTCUSDT",1743897587301,6.026,83519.6,83519.5,1.693]
["binance-futures","BTCUSDT",1743897587355,6.026,83519.6,83519.5,1.66]
["binance-futures","BTCUSDT",1743897587515,6.027,83519.6,83519.5,1.878]
["binance-futures","BTCUSDT",1743897587564,6.024,83519.6,83519.5,1.691]
["binance-futures","BTCUSDT",1743897587618,6.024,83519.6,83519.5,1.913]
["binance-futures","BTCUSDT",1743897587661,6.024,83519.6,83519.5,1.72]
["binance-futures","BTCUSDT",1743897587719,6.024,83519.6,83519.5,1.718]
["binance-futures","BTCUSDT",1743897587767,6.032,83519.6,83519.5,1.753]
["binance-futures","BTCUSDT",1743897587825,5.888,83519.6,83519.5,3.316]
["binance-futures","BTCUSDT",1743897587872,5.888,83519.6,83519.5,3.704]
["binance-futures","BTCUSDT",1743897587925,5.888,83519.6,83519.5,3.486]
["binance-futures","BTCUSDT",1743897587982,5.712,83519.6,83519.5,3.704]
["binance-futures","BTCUSDT",1743897588033,5.712,83519.6,83519.5,3.487]
["binance-futures","BTCUSDT",1743897588083,5.717,83519.6,83519.5,3.486]
["binance-futures","BTCUSDT",1743897588136,5.954,83519.6,83519.5,3.486]
["binance-futures","BTCUSDT",1743897588185,5.993,83519.6,83519.5,3.486]
["binance-futures","BTCUSDT",1743897588241,5.993,83519.6,83519.5,3.484]
["binance-futures","BTCUSDT",1743897588294,5.992,83519.6,83519.5,3.484]
["binance-futures","BTCUSDT",1743897588400,5.911,83519.6,83519.5,3.423]
["binance-futures","BTCUSDT",1743897588452,6.079,83519.6,83519.5,0.8]
["binance-futures","BTCUSDT",1743897588502,6.079,83519.6,83519.5,0.341]
["binance-futures","BTCUSDT",1743897588554,6.079,83519.6,83519.5,0.563]
["binance-futures","BTCUSDT",1743897588605,6.049,83519.6,83519.5,0.563]
["binance-futures","BTCUSDT",1743897588657,6.086,83519.6,83519.5,0.079]
["binance-futures","BTCUSDT",1743897588708,16.831,83516.6,83516.5,0.885]
["binance-futures","BTCUSDT",1743897588761,17.142,83516.6,83516.5,1.45]
["binance-futures","BTCUSDT",1743897588811,17.309,83516.6,83516.5,1.481]
["binance-futures","BTCUSDT",1743897588864,17.131,83516.6,83516.5,1.265]
["binance-futures","BTCUSDT",1743897588916,17.131,83516.6,83516.5,1.232]
["binance-futures","BTCUSDT",1743897588965,17.419,83516.6,83516.5,1.454]
["binance-futures","BTCUSDT",1743897589020,17.425,83516.6,83516.5,1.236]
["binance-futures","BTCUSDT",1743897589070,14.464,83516.6,83516.5,3.209]
["binance-futures","BTCUSDT",1743897589122,14.579,83516.6,83516.5,2.987]
["binance-futures","BTCUSDT",1743897589176,14.696,83516.6,83516.5,2.991]
["binance-futures","BTCUSDT",1743897589229,14.489,83516.6,83516.5,2.989]
["binance-futures","BTCUSDT",1743897589282,15.031,83516.6,83516.5,4.027]
["binance-futures","BTCUSDT",1743897589328,15.032,83516.6,83516.5,3.994]
["binance-futures","BTCUSDT",1743897589386,13.477,83516.6,83516.5,4.57]
["binance-futures","BTCUSDT",1743897589439,13.477,83516.6,83516.5,4.535]
["binance-futures","BTCUSDT",1743897589490,12.332,83516.6,83516.5,4.57]
["binance-futures","BTCUSDT",1743897589542,12.367,83516.6,83516.5,4.317]
["binance-futures","BTCUSDT",1743897589594,12.377,83516.6,83516.5,4.317]
["binance-futures","BTCUSDT",1743897589648,12.309,83516.6,83516.5,4.317]
["binance-futures","BTCUSDT",1743897589700,12.394,83516.6,83516.5,4.537]
["binance-futures","BTCUSDT",1743897589747,12.394,83516.6,83516.5,4.317]
["binance-futures","BTCUSDT",1743897589802,12.496,83516.6,83516.5,1.015]
["binance-futures","BTCUSDT",1743897589855,12.493,83516.6,83516.5,1.383]
["binance-futures","BTCUSDT",1743897589901,12.493,83516.6,83516.5,1.385]
["binance-futures","BTCUSDT",1743897590012,12.493,83516.6,83516.5,1.387]
["binance-futures","BTCUSDT",1743897590066,12.493,83516.6,83516.5,1.381]
["binance-futures","BTCUSDT",1743897590107,12.51,83516.6,83516.5,1.35]
["binance-futures","BTCUSDT",1743897590168,12.544,83516.6,83516.5,1.35]
["binance-futures","BTCUSDT",1743897590221,12.55,83516.6,83516.5,0.6]
["binance-futures","BTCUSDT",1743897590273,12.543,83516.6,83516.5,0.6]
["binance-futures","BTCUSDT",1743897590324,12.55,83516.6,83516.5,0.382]
["binance-futures","BTCUSDT",1743897590375,12.55,83516.6,83516.5,0.378]
["binance-futures","BTCUSDT",1743897590425,12.55,83516.6,83516.5,0.351]
["binance-futures","BTCUSDT",1743897590479,12.475,83516.6,83516.5,0.88]
["binance-futures","BTCUSDT",1743897590528,12.411,83516.6,83516.5,0.695]
["binance-futures","BTCUSDT",1743897590583,14.028,83513.4,83513.3,1.006]
["binance-futures","BTCUSDT",1743897590628,14.139,83513.4,83513.3,1.158]
["binance-futures","BTCUSDT",1743897590685,14.26,83513.4,83513.3,1.521]
["binance-futures","BTCUSDT",1743897590738,14.476,83513.4,83513.3,1.554]
["binance-futures","BTCUSDT",1743897590787,14.896,83513.4,83513.3,1.523]
["binance-futures","BTCUSDT",1743897590843,15.036,83513.4,83513.3,1.743]
["binance-futures","BTCUSDT",1743897590899,15.117,83513.4,83513.3,1.527]
["binance-futures","BTCUSDT",1743897590949,15.407,83513.4,83513.3,1.78]
["binance-futures","BTCUSDT",1743897591000,15.438,83513.4,83513.3,1.525]
["binance-futures","BTCUSDT",1743897591052,15.576,83513.4,83513.3,1.1]
["binance-futures","BTCUSDT",1743897591156,15.578,83513.4,83513.3,1.1]
["binance-futures","BTCUSDT",1743897591206,15.578,83513.4,83513.3,0.948]
["binance-futures","BTCUSDT",1743897591306,15.593,83513.4,83513.3,1.391]
["binance-futures","BTCUSDT",1743897591361,15.639,83513.4,83513.3,0.979]
["binance-futures","BTCUSDT",1743897591418,15.639,83513.4,83513.3,0.946]
["binance-futures","BTCUSDT",1743897591467,15.639,83513.4,83513.3,1.201]
["binance-futures","BTCUSDT",1743897591523,15.655,83513.4,83513.3,0.946]
["binance-futures","BTCUSDT",1743897591568,15.655,83513.4,83513.3,1.171]
["binance-futures","BTCUSDT",1743897591681,15.655,83513.4,83513.3,1.169]
["binance-futures","BTCUSDT",1743897591729,15.657,83513.4,83513.3,1.202]
["binance-futures","BTCUSDT",1743897591784,15.657,83513.4,83513.3,1.387]
["binance-futures","BTCUSDT",1743897591841,15.657,83513.4,83513.3,1.202]
["binance-futures","BTCUSDT",1743897591883,15.657,83513.4,83513.3,1.169]
["binance-futures","BTCUSDT",1743897591946,15.657,83513.4,83513.3,1.202]
["binance-futures","BTCUSDT",1743897591998,15.657,83513.4,83513.3,1.216]
["binance-futures","BTCUSDT",1743897592046,15.657,83513.4,83513.3,1.427]
["binance-futures","BTCUSDT",1743897592105,15.609,83513.4,83513.3,2.21]
["binance-futures","BTCUSDT",1743897592155,15.609,83513.4,83513.3,2.215]
["binance-futures","BTCUSDT",1743897592207,15.61,83513.4,83513.3,2.381]
["binance-futures","BTCUSDT",1743897592269,15.6,83513.4,83513.3,2.416]
["binance-futures","BTCUSDT",1743897592323,15.642,83513.4,83513.3,2.161]
["binance-futures","BTCUSDT",1743897592369,15.725,83513.4,83513.3,2.196]
["binance-futures","BTCUSDT",1743897592428,0.072,83508.7,83508.6,2.978]
["binance-futures","BTCUSDT",1743897592530,2.064,83495.2,83495.1,0.002]
["binance-futures","BTCUSDT",1743897592581,1.543,83492.4,83492.3,0.021]
["binance-futures","BTCUSDT",1743897592633,19.158,83491.5,83491.4,0.396]
["binance-futures","BTCUSDT",1743897592683,17.689,83491.5,83491.4,1.308]
["binance-futures","BTCUSDT",1743897592734,8.725,83491.5,83491.4,6.598]
["binance-futures","BTCUSDT",1743897592787,8.228,83491.5,83491.4,6.851]
["binance-futures","BTCUSDT",1743897592839,8.888,83491.5,83491.4,6.6]
["binance-futures","BTCUSDT",1743897592889,8.885,83491.5,83491.4,6.633]
["binance-futures","BTCUSDT",1743897592941,8.885,83491.5,83491.4,6.442]
["binance-futures","BTCUSDT",1743897592993,8.966,83491.5,83491.4,6.719]
["binance-futures","BTCUSDT",1743897593041,8.948,83491.5,83491.4,10.566]
["binance-futures","BTCUSDT",1743897593098,3.586,83491.5,83491.4,10.366]
["binance-futures","BTCUSDT",1743897593150,2.977,83491.5,83491.4,12.054]
["binance-futures","BTCUSDT",1743897593201,2.938,83491.5,83491.4,11.946]
["binance-futures","BTCUSDT",1743897593253,2.654,83491.5,83491.4,11.979]
["binance-futures","BTCUSDT",1743897593303,2.971,83491.5,83491.4,11.944]
["binance-futures","BTCUSDT",1743897593355,3.006,83491.5,83491.4,11.944]
["binance-futures","BTCUSDT",1743897593406,3.008,83491.5,83491.4,11.942]
["binance-futures","BTCUSDT",1743897593459,3.012,83491.5,83491.4,10.245]
["binance-futures","BTCUSDT",1743897593510,3.04,83491.5,83491.4,10.498]
["binance-futures","BTCUSDT",1743897593563,5.333,83491.5,83491.4,10.479]
["binance-futures","BTCUSDT",1743897593615,5.318,83491.5,83491.4,10.256]
["binance-futures","BTCUSDT",1743897593667,5.314,83491.5,83491.4,10.223]
["binance-futures","BTCUSDT",1743897593719,5.314,83491.5,83491.4,10.219]
["binance-futures","BTCUSDT",1743897593872,5.029,83491.5,83491.4,10.47]
["binance-futures","BTCUSDT",1743897593926,5.105,83491.5,83491.4,6.656]
["binance-futures","BTCUSDT",1743897594026,5.092,83491.5,83491.4,3.03]
["binance-futures","BTCUSDT",1743897594082,5.092,83491.5,83491.4,3.028]
["binance-futures","BTCUSDT",1743897594134,5.092,83491.5,83491.4,3.279]
["binance-futures","BTCUSDT",1743897594186,5.092,83491.5,83491.4,3.006]
["binance-futures","BTCUSDT",1743897594236,5.71,83491.5,83491.4,3.006]
["binance-futures","BTCUSDT",1743897594340,5.713,83491.5,83491.4,2.768]
["binance-futures","BTCUSDT",1743897594391,5.338,83491.5,83491.4,4.335]
["binance-futures","BTCUSDT",1743897594446,5.387,83491.5,83491.4,8.286]
["binance-futures","BTCUSDT",1743897594497,5.384,83491.5,83491.4,8.608]
["binance-futures","BTCUSDT",1743897594549,5.384,83491.5,83491.4,4.762]
["binance-futures","BTCUSDT",1743897594652,5.384,83491.5,83491.4,4.987]
["binance-futures","BTCUSDT",1743897594703,5.384,83491.5,83491.4,5.022]
["binance-futures","BTCUSDT",1743897594758,5.384,83491.5,83491.4,6.448]
["binance-futures","BTCUSDT",1743897594961,5.384,83491.5,83491.4,4.762]
["binance-futures","BTCUSDT",1743897595020,5.435,83491.5,83491.4,6.666]
["binance-futures","BTCUSDT",1743897595071,1.133,83491.5,83491.4,7.763]
["binance-futures","BTCUSDT",1743897595124,1.135,83491.5,83491.4,7.763]
["binance-futures","BTCUSDT",1743897595174,1.466,83491.5,83491.4,7.763]
["binance-futures","BTCUSDT",1743897595226,2.22,83491.5,83491.4,7.761]
["binance-futures","BTCUSDT",1743897595278,2.22,83491.5,83491.4,7.981]
["binance-futures","BTCUSDT",1743897595325,2.506,83491.5,83491.4,7.761]
["binance-futures","BTCUSDT",1743897595382,2.51,83491.5,83491.4,7.979]
["binance-futures","BTCUSDT",1743897595436,2.222,83491.5,83491.4,7.759]
["binance-futures","BTCUSDT",1743897595486,2.222,83491.5,83491.4,8.01]
["binance-futures","BTCUSDT",1743897595539,2.461,83491.5,83491.4,7.759]
["binance-futures","BTCUSDT",1743897595592,3.364,83491.5,83491.4,7.878]
["binance-futures","BTCUSDT",1743897595642,3.364,83491.5,83491.4,8.038]
["binance-futures","BTCUSDT",1743897595697,3.364,83491.5,83491.4,7.618]
["binance-futures","BTCUSDT",1743897595747,3.364,83491.5,83491.4,7.905]
["binance-futures","BTCUSDT",1743897595798,3.376,83491.5,83491.4,7.652]
["binance-futures","BTCUSDT",1743897595849,2.683,83491.5,83491.4,15.371]
["binance-futures","BTCUSDT",1743897595901,2.683,83491.5,83491.4,15.118]
["binance-futures","BTCUSDT",1743897595954,2.337,83491.5,83491.4,15.341]
["binance-futures","BTCUSDT",1743897596006,1.726,83491.5,83491.4,15.341]
["binance-futures","BTCUSDT",1743897596054,1.726,83491.5,83491.4,15.343]
["binance-futures","BTCUSDT",1743897596109,1.113,83491.5,83491.4,15.123]
["binance-futures","BTCUSDT",1743897596163,2.131,83491.5,83491.4,15.123]
["binance-futures","BTCUSDT",1743897596215,0.392,83494.0,83493.9,11.64]
["binance-futures","BTCUSDT",1743897596266,1.545,83494.0,83493.9,11.064]
["binance-futures","BTCUSDT",1743897596315,1.236,83494.0,83493.9,11.064]
["binance-futures","BTCUSDT",1743897596368,1.888,83494.0,83493.9,12.752]
["binance-futures","BTCUSDT",1743897596419,2.9,83494.0,83493.9,11.541]
["binance-futures","BTCUSDT",1743897596471,2.299,83494.0,83493.9,11.174]
["binance-futures","BTCUSDT",1743897596524,2.433,83494.0,83493.9,11.127]
["binance-futures","BTCUSDT",1743897596575,2.435,83494.0,83493.9,11.164]
["binance-futures","BTCUSDT",1743897596621,2.435,83494.0,83493.9,11.131]
["binance-futures","BTCUSDT",1743897596729,2.79,83494.0,83493.9,11.244]
["binance-futures","BTCUSDT",1743897596781,2.824,83494.0,83493.9,11.055]
["binance-futures","BTCUSDT",1743897596836,2.824,83494.0,83493.9,11.057]
["binance-futures","BTCUSDT",1743897596881,3.42,83494.0,83493.9,11.057]
["binance-futures","BTCUSDT",1743897596939,3.424,83494.0,83493.9,11.077]
["binance-futures","BTCUSDT",1743897596981,3.422,83494.0,83493.9,11.042]
["binance-futures","BTCUSDT",1743897597044,3.424,83494.0,83493.9,11.266]
["binance-futures","BTCUSDT",1743897597092,2.692,83494.0,83493.9,11.079]
["binance-futures","BTCUSDT",1743897597148,2.694,83494.0,83493.9,11.079]
["binance-futures","BTCUSDT",1743897597202,2.701,83494.0,83493.9,11.046]
["binance-futures","BTCUSDT",1743897597254,1.769,83494.0,83493.9,11.048]
["binance-futures","BTCUSDT",1743897597305,2.071,83494.0,83493.9,11.266]
["binance-futures","BTCUSDT",1743897597356,0.131,83499.3,83499.2,19.751]
["binance-futures","BTCUSDT",1743897597408,0.806,83499.3,83499.2,17.033]
["binance-futures","BTCUSDT",1743897597458,1.042,83499.3,83499.2,16.642]
["binance-futures","BTCUSDT",1743897597508,1.725,83499.3,83499.2,16.633]
["binance-futures","BTCUSDT",1743897597561,1.725,83499.3,83499.2,18.354]
["binance-futures","BTCUSDT",1743897597613,1.944,83499.3,83499.2,17.987]
["binance-futures","BTCUSDT",1743897597662,1.769,83499.3,83499.2,17.741]
["binance-futures","BTCUSDT",1743897597717,1.925,83499.3,83499.2,17.774]
["binance-futures","BTCUSDT",1743897597766,2.557,83499.3,83499.2,17.579]
["binance-futures","BTCUSDT",1743897597819,5.258,83499.3,83499.2,13.182]
["binance-futures","BTCUSDT",1743897597870,5.258,83499.3,83499.2,12.446]
["binance-futures","BTCUSDT",1743897597924,5.258,83499.3,83499.2,10.978]
["binance-futures","BTCUSDT",1743897597975,5.258,83499.3,83499.2,9.123]
["binance-futures","BTCUSDT",1743897598079,5.394,83499.3,83499.2,9.341]
["binance-futures","BTCUSDT",1743897598128,5.394,83499.3,83499.2,9.123]
["binance-futures","BTCUSDT",1743897598184,5.396,83499.3,83499.2,9.345]
["binance-futures","BTCUSDT",1743897598227,5.396,83499.3,83499.2,9.127]
["binance-futures","BTCUSDT",1743897598281,5.398,83499.3,83499.2,9.127]
["binance-futures","BTCUSDT",1743897598339,5.403,83499.3,83499.2,9.16]
["binance-futures","BTCUSDT",1743897598391,5.402,83499.3,83499.2,9.127]
["binance-futures","BTCUSDT",1743897598541,5.561,83499.3,83499.2,9.127]
["binance-futures","BTCUSDT",1743897598601,5.745,83499.3,83499.2,9.123]
["binance-futures","BTCUSDT",1743897598653,5.745,83499.3,83499.2,9.114]
["binance-futures","BTCUSDT",1743897598706,5.642,83499.3,83499.2,9.336]
["binance-futures","BTCUSDT",1743897598808,5.645,83499.3,83499.2,9.06]
["binance-futures","BTCUSDT",1743897598861,5.645,83499.3,83499.2,9.08]
["binance-futures","BTCUSDT",1743897598911,5.645,83499.3,83499.2,9.052]
["binance-futures","BTCUSDT",1743897598967,5.645,83499.3,83499.2,9.085]
["binance-futures","BTCUSDT",1743897599070,5.645,83499.3,83499.2,9.745]
["binance-futures","BTCUSDT",1743897599121,5.465,83499.3,83499.2,10.834]
["binance-futures","BTCUSDT",1743897599174,5.465,83499.3,83499.2,11.37]
["binance-futures","BTCUSDT",1743897599224,5.469,83499.3,83499.2,11.562]
["binance-futures","BTCUSDT",1743897599275,3.704,83499.3,83499.2,12.28]
["binance-futures","BTCUSDT",1743897599329,3.708,83499.3,83499.2,14.483]
["binance-futures","BTCUSDT",1743897599378,3.71,83499.3,83499.2,14.483]
["binance-futures","BTCUSDT",1743897599428,3.71,83499.3,83499.2,15.162]
["binance-futures","BTCUSDT",1743897599539,3.71,83499.3,83499.2,15.173]
["binance-futures","BTCUSDT",1743897599592,3.71,83499.3,83499.2,15.14]
["binance-futures","BTCUSDT",1743897599642,3.71,83499.3,83499.2,15.145]
["binance-futures","BTCUSDT",1743897599747,0.307,83499.3,83499.2,15.691]
["binance-futures","BTCUSDT",1743897599799,0.011,83503.7,83501.3,24.371]
["binance-futures","BTCUSDT",1743897599850,2.24,83506.2,83506.1,14.28]
["binance-futures","BTCUSDT",1743897599901,2.899,83506.2,83506.1,13.881]
["binance-futures","BTCUSDT",1743897599952,2.783,83506.2,83506.1,17.637]