{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743724800034,0.613,83186.1,83186.0,15.776]
["binance-futures","BTCUSDT",1743724800065,0.684,83186.1,83186.0,14.353]
["binance-futures","BTCUSDT",1743724801742,0.684,83186.1,83186.0,14.647]
["binance-futures","BTCUSDT",1743724802212,0.682,83186.1,83186.0,14.294]
["binance-futures","BTCUSDT",1743724802821,0.682,83186.1,83186.0,13.573]
["binance-futures","BTCUSDT",1743724803651,0.682,83186.1,83186.0,14.294]
["binance-futures","BTCUSDT",1743724804747,4.806,83186.1,83186.0,10.886]
["binance-futures","BTCUSDT",1743724804797,5.732,83186.1,83186.0,9.927]
["binance-futures","BTCUSDT",1743724804848,5.644,83186.1,83186.0,9.28]
["binance-futures","BTCUSDT",1743724804900,5.592,83186.1,83186.0,9.331]
["binance-futures","BTCUSDT",1743724804950,5.566,83186.1,83186.0,9.439]
["binance-futures","BTCUSDT",1743724805002,4.669,83186.1,83186.0,8.877]
["binance-futures","BTCUSDT",1743724805052,4.31,83186.1,83186.0,7.447]
["binance-futures","BTCUSDT",1743724805102,8.458,83186.1,83186.0,7.547]
["binance-futures","BTCUSDT",1743724805154,6.3,83186.1,83186.0,7.574]
["binance-futures","BTCUSDT",1743724805206,0.34,83189.6,83186.1,0.273]
["binance-futures","BTCUSDT",1743724805257,0.002,83192.8,83190.7,0.792]
["binance-futures","BTCUSDT",1743724805309,0.001,83193.7,83190.7,1.732]
["binance-futures","BTCUSDT",1743724805359,0.085,83195.3,83190.7,1.731]
["binance-futures","BTCUSDT",1743724805410,0.001,83194.5,83190.9,0.064]
["binance-futures","BTCUSDT",1743724805462,0.002,83191.2,83190.7,1.696]
["binance-futures","BTCUSDT",1743724805512,0.052,83195.9,83195.2,5.872]
["binance-futures","BTCUSDT",1743724805563,0.002,83195.6,83195.2,36.74]
["binance-futures","BTCUSDT",1743724805614,0.098,83197.2,83195.2,36.737]
["binance-futures","BTCUSDT",1743724805664,0.098,83197.2,83197.1,0.492]
["binance-futures","BTCUSDT",1743724805716,0.082,83197.2,83197.1,0.444]
["binance-futures","BTCUSDT",1743724805767,3.262,83200.0,83199.5,0.05]
["binance-futures","BTCUSDT",1743724805818,3.262,83200.0,83199.5,0.296]
["binance-futures","BTCUSDT",1743724805869,0.002,83202.1,83199.9,34.435]
["binance-futures","BTCUSDT",1743724805920,0.017,83201.7,83201.6,3.423]
["binance-futures","BTCUSDT",1743724805971,0.007,83203.0,83202.9,6.63]
["binance-futures","BTCUSDT",1743724806022,0.047,83205.1,83205.0,35.399]
["binance-futures","BTCUSDT",1743724806072,0.369,83209.5,83209.4,11.199]
["binance-futures","BTCUSDT",1743724806125,0.122,83209.5,83209.4,14.491]
["binance-futures","BTCUSDT",1743724806175,0.687,83209.5,83209.4,14.574]
["binance-futures","BTCUSDT",1743724806226,0.918,83209.5,83209.4,14.455]
["binance-futures","BTCUSDT",1743724806330,1.389,83200.0,83198.0,0.142]
["binance-futures","BTCUSDT",1743724806381,15.29,83196.3,83196.2,0.129]
["binance-futures","BTCUSDT",1743724806432,15.84,83192.1,83192.0,0.138]
["binance-futures","BTCUSDT",1743724806483,8.579,83192.1,83192.0,0.065]
["binance-futures","BTCUSDT",1743724806533,7.089,83192.1,83192.0,0.031]
["binance-futures","BTCUSDT",1743724806634,7.847,83192.1,83192.0,0.321]
["binance-futures","BTCUSDT",1743724806737,7.732,83190.1,83190.0,0.048]
["binance-futures","BTCUSDT",1743724806788,8.154,83187.6,83187.5,3.785]
["binance-futures","BTCUSDT",1743724806840,7.316,83187.6,83187.5,4.193]
["binance-futures","BTCUSDT",1743724806892,7.084,83187.6,83187.5,4.197]
["binance-futures","BTCUSDT",1743724806942,7.087,83187.6,83187.5,4.199]
["binance-futures","BTCUSDT",1743724806993,7.087,83187.6,83187.5,4.201]
["binance-futures","BTCUSDT",1743724807044,6.992,83187.6,83187.5,4.197]
["binance-futures","BTCUSDT",1743724807098,6.954,83187.6,83187.5,4.197]
["binance-futures","BTCUSDT",1743724807148,6.751,83187.6,83187.5,4.305]
["binance-futures","BTCUSDT",1743724807201,1.77,83187.6,83187.5,4.685]
["binance-futures","BTCUSDT",1743724807252,0.59,83187.6,83187.5,5.434]
["binance-futures","BTCUSDT",1743724807303,0.602,83187.6,83187.5,5.787]
["binance-futures","BTCUSDT",1743724807355,0.481,83187.6,83187.5,5.781]
["binance-futures","BTCUSDT",1743724807406,0.798,83187.6,83187.5,5.389]
["binance-futures","BTCUSDT",1743724807458,0.479,83187.6,83187.5,5.389]
["binance-futures","BTCUSDT",1743724807508,0.733,83187.6,83187.5,5.393]
["binance-futures","BTCUSDT",1743724807560,1.55,83187.6,83187.5,4.266]
["binance-futures","BTCUSDT",1743724807609,1.572,83187.6,83187.5,4.266]
["binance-futures","BTCUSDT",1743724807662,1.337,83187.6,83187.5,4.266]
["binance-futures","BTCUSDT",1743724807711,1.151,83187.6,83187.5,4.266]
["binance-futures","BTCUSDT",1743724807818,1.147,83187.6,83187.5,4.266]
["binance-futures","BTCUSDT",1743724807870,1.147,83187.6,83187.5,4.269]
["binance-futures","BTCUSDT",1743724807924,1.147,83187.6,83187.5,4.303]
["binance-futures","BTCUSDT",1743724807977,0.737,83187.6,83187.5,4.305]
["binance-futures","BTCUSDT",1743724808026,1.281,83187.6,83187.5,4.304]
["binance-futures","BTCUSDT",1743724808078,1.401,83187.6,83187.5,4.346]
["binance-futures","BTCUSDT",1743724808181,7.646,83187.6,83187.5,0.756]
["binance-futures","BTCUSDT",1743724808233,7.899,83187.6,83187.5,0.637]
["binance-futures","BTCUSDT",1743724808286,7.902,83187.6,83187.5,1.172]
["binance-futures","BTCUSDT",1743724808389,6.733,83184.1,83184.0,0.023]
["binance-futures","BTCUSDT",1743724808441,6.968,83184.1,83184.0,0.332]
["binance-futures","BTCUSDT",1743724808492,7.417,83184.1,83184.0,0.025]
["binance-futures","BTCUSDT",1743724808544,8.583,83178.6,83178.5,0.345]
["binance-futures","BTCUSDT",1743724808594,9.084,83178.6,83178.5,0.34]
["binance-futures","BTCUSDT",1743724808646,9.187,83178.6,83178.5,0.362]
["binance-futures","BTCUSDT",1743724808696,1.994,83178.3,83177.4,0.002]
["binance-futures","BTCUSDT",1743724808747,0.039,83172.0,83171.4,0.002]
["binance-futures","BTCUSDT",1743724808798,11.049,83169.1,83169.0,0.004]
["binance-futures","BTCUSDT",1743724808809,4.762,83169.0,83168.1,0.029]
["binance-futures","BTCUSDT",1743724808879,8.717,83166.1,83166.0,0.568]
["binance-futures","BTCUSDT",1743724808963,7.868,83166.1,83166.0,1.993]
["binance-futures","BTCUSDT",1743724809012,7.795,83166.1,83166.0,2.163]
["binance-futures","BTCUSDT",1743724809065,7.788,83166.1,83166.0,2.12]
["binance-futures","BTCUSDT",1743724809116,7.724,83166.1,83166.0,2.12]
["binance-futures","BTCUSDT",1743724809167,7.743,83166.1,83166.0,2.12]
["binance-futures","BTCUSDT",1743724809220,7.743,83166.1,83166.0,1.827]
["binance-futures","BTCUSDT",1743724809271,7.98,83166.1,83166.0,2.104]
["binance-futures","BTCUSDT",1743724809323,7.056,83166.1,83166.0,2.109]
["binance-futures","BTCUSDT",1743724809372,6.956,83166.1,83166.0,2.109]
["binance-futures","BTCUSDT",1743724809427,6.925,83166.1,83166.0,2.109]
["binance-futures","BTCUSDT",1743724809478,6.929,83166.1,83166.0,1.805]
["binance-futures","BTCUSDT",1743724809531,7.081,83166.1,83166.0,1.617]
["binance-futures","BTCUSDT",1743724809633,6.404,83153.8,83153.7,0.548]
["binance-futures","BTCUSDT",1743724809683,6.601,83153.8,83153.7,0.68]
["binance-futures","BTCUSDT",1743724809735,6.699,83153.8,83153.7,0.464]
["binance-futures","BTCUSDT",1743724809786,6.713,83153.8,83153.7,0.996]
["binance-futures","BTCUSDT",1743724809839,6.303,83153.8,83153.7,3.503]
["binance-futures","BTCUSDT",1743724809891,5.885,83153.8,83153.7,3.833]
["binance-futures","BTCUSDT",1743724809941,1.341,83153.8,83153.7,4.488]
["binance-futures","BTCUSDT",1743724809992,0.366,83153.8,83153.7,4.518]
["binance-futures","BTCUSDT",1743724810044,0.277,83153.8,83153.7,5.055]
["binance-futures","BTCUSDT",1743724810095,0.5,83153.8,83153.7,4.663]
["binance-futures","BTCUSDT",1743724810144,0.502,83153.8,83153.7,4.71]
["binance-futures","BTCUSDT",1743724810198,0.503,83153.8,83153.7,4.711]
["binance-futures","BTCUSDT",1743724810250,1.154,83153.8,83153.7,4.711]
["binance-futures","BTCUSDT",1743724810301,0.843,83153.8,83153.7,4.729]
["binance-futures","BTCUSDT",1743724810353,1.154,83153.8,83153.7,4.727]
["binance-futures","BTCUSDT",1743724810403,1.063,83153.8,83153.7,4.729]
["binance-futures","BTCUSDT",1743724810454,1.159,83153.8,83153.7,4.757]
["binance-futures","BTCUSDT",1743724810508,1.248,83153.8,83153.7,4.752]
["binance-futures","BTCUSDT",1743724810559,1.247,83153.8,83153.7,4.762]
["binance-futures","BTCUSDT",1743724810611,1.513,83153.8,83153.7,4.764]
["binance-futures","BTCUSDT",1743724810664,2.409,83153.8,83153.7,4.05]
["binance-futures","BTCUSDT",1743724810714,3.532,83153.8,83153.7,3.932]
["binance-futures","BTCUSDT",1743724810765,3.525,83153.8,83153.7,4.096]
["binance-futures","BTCUSDT",1743724810818,3.525,83153.8,83153.7,4.075]
["binance-futures","BTCUSDT",1743724810864,3.492,83153.8,83153.7,4.07]
["binance-futures","BTCUSDT",1743724810922,3.492,83153.8,83153.7,4.072]
["binance-futures","BTCUSDT",1743724810974,3.392,83153.8,83153.7,3.964]
["binance-futures","BTCUSDT",1743724811025,3.392,83153.8,83153.7,3.945]
["binance-futures","BTCUSDT",1743724811073,3.392,83153.8,83153.7,3.747]
["binance-futures","BTCUSDT",1743724811180,3.632,83153.8,83153.7,3.749]
["binance-futures","BTCUSDT",1743724811231,2.904,83153.8,83153.7,3.749]
["binance-futures","BTCUSDT",1743724811282,2.902,83153.8,83153.7,3.747]
["binance-futures","BTCUSDT",1743724811337,2.981,83153.8,83153.7,3.747]
["binance-futures","BTCUSDT",1743724811388,2.452,83153.8,83153.7,3.702]
["binance-futures","BTCUSDT",1743724811440,4.384,83153.8,83153.7,3.27]
["binance-futures","BTCUSDT",1743724811491,4.386,83153.8,83153.7,3.272]
["binance-futures","BTCUSDT",1743724811541,4.397,83153.8,83153.7,3.272]
["binance-futures","BTCUSDT",1743724811595,4.397,83153.8,83153.7,3.341]
["binance-futures","BTCUSDT",1743724811798,4.068,83153.8,83153.7,3.341]
["binance-futures","BTCUSDT",1743724811847,4.078,83153.8,83153.7,3.329]
["binance-futures","BTCUSDT",1743724811907,4.081,83153.8,83153.7,3.108]
["binance-futures","BTCUSDT",1743724811959,4.359,83153.8,83153.7,3.09]
["binance-futures","BTCUSDT",1743724812012,4.359,83153.8,83153.7,1.94]
["binance-futures","BTCUSDT",1743724812117,4.184,83153.8,83153.7,2.987]
["binance-futures","BTCUSDT",1743724812169,4.184,83153.8,83153.7,1.044]
["binance-futures","BTCUSDT",1743724812220,5.439,83153.8,83153.7,0.983]
["binance-futures","BTCUSDT",1743724812272,5.43,83153.8,83153.7,1.269]
["binance-futures","BTCUSDT",1743724812323,5.432,83153.8,83153.7,0.718]
["binance-futures","BTCUSDT",1743724812375,5.432,83153.8,83153.7,0.707]
["binance-futures","BTCUSDT",1743724812426,5.438,83153.8,83153.7,0.897]
["binance-futures","BTCUSDT",1743724812478,5.341,83153.8,83153.7,0.883]
["binance-futures","BTCUSDT",1743724812526,5.325,83153.8,83153.7,0.793]
["binance-futures","BTCUSDT",1743724812637,4.068,83153.8,83153.7,1.027]
["binance-futures","BTCUSDT",1743724812790,4.046,83153.8,83153.7,0.854]
["binance-futures","BTCUSDT",1743724812843,3.856,83153.8,83153.7,0.292]
["binance-futures","BTCUSDT",1743724812896,3.853,83153.8,83153.7,0.369]
["binance-futures","BTCUSDT",1743724812949,3.856,83153.8,83153.7,0.838]
["binance-futures","BTCUSDT",1743724812999,3.828,83153.8,83153.7,0.863]
["binance-futures","BTCUSDT",1743724813051,3.824,83153.8,83153.7,0.254]
["binance-futures","BTCUSDT",1743724813105,3.822,83153.8,83153.7,0.784]
["binance-futures","BTCUSDT",1743724813156,3.866,83153.8,83153.7,0.786]
["binance-futures","BTCUSDT",1743724813208,3.866,83153.8,83153.7,0.811]
["binance-futures","BTCUSDT",1743724813259,3.84,83153.8,83153.7,1.088]
["binance-futures","BTCUSDT",1743724813304,3.84,83153.8,83153.7,0.879]
["binance-futures","BTCUSDT",1743724813416,3.842,83153.8,83153.7,0.609]
["binance-futures","BTCUSDT",1743724813468,3.846,83153.8,83153.7,0.765]
["binance-futures","BTCUSDT",1743724813521,3.922,83153.8,83153.7,0.809]
["binance-futures","BTCUSDT",1743724813566,3.924,83153.8,83153.7,0.501]
["binance-futures","BTCUSDT",1743724813621,3.924,83153.8,83153.7,0.192]
["binance-futures","BTCUSDT",1743724813676,3.917,83153.8,83153.7,0.162]
["binance-futures","BTCUSDT",1743724813729,3.919,83153.8,83153.7,0.162]
["binance-futures","BTCUSDT",1743724813781,8.835,83153.5,83153.4,0.177]
["binance-futures","BTCUSDT",1743724813831,5.967,83150.5,83147.8,0.721]
["binance-futures","BTCUSDT",1743724813881,8.916,83150.5,83150.4,0.512]
["binance-futures","BTCUSDT",1743724813934,8.91,83150.5,83150.4,0.104]
["binance-futures","BTCUSDT",1743724813985,9.443,83148.2,83148.1,1.525]
["binance-futures","BTCUSDT",1743724814036,8.789,83148.2,83148.1,1.603]
["binance-futures","BTCUSDT",1743724814086,8.802,83148.2,83148.1,1.603]
["binance-futures","BTCUSDT",1743724814138,8.799,83148.2,83148.1,1.605]
["binance-futures","BTCUSDT",1743724814191,8.792,83148.2,83148.1,1.713]
["binance-futures","BTCUSDT",1743724814241,8.806,83148.2,83148.1,1.767]
["binance-futures","BTCUSDT",1743724814298,7.344,83148.2,83148.1,1.363]
["binance-futures","BTCUSDT",1743724814348,5.936,83148.2,83148.1,3.295]
["binance-futures","BTCUSDT",1743724814399,6.214,83148.2,83148.1,3.293]
["binance-futures","BTCUSDT",1743724814451,6.19,83148.2,83148.1,3.292]
["binance-futures","BTCUSDT",1743724814501,6.187,83148.2,83148.1,3.3]
["binance-futures","BTCUSDT",1743724814556,6.187,83148.2,83148.1,3.29]
["binance-futures","BTCUSDT",1743724814606,6.187,83148.2,83148.1,3.288]
["binance-futures","BTCUSDT",1743724814661,6.099,83148.2,83148.1,3.288]
["binance-futures","BTCUSDT",1743724814715,6.101,83148.2,83148.1,3.288]
["binance-futures","BTCUSDT",1743724814766,5.055,83148.2,83148.1,3.468]
["binance-futures","BTCUSDT",1743724814818,5.053,83148.2,83148.1,3.466]
["binance-futures","BTCUSDT",1743724814872,3.521,83148.2,83148.1,3.574]
["binance-futures","BTCUSDT",1743724814921,3.155,83148.2,83148.1,3.581]
["binance-futures","BTCUSDT",1743724814974,3.083,83148.2,83148.1,3.583]
["binance-futures","BTCUSDT",1743724815025,3.307,83148.2,83148.1,3.423]
["binance-futures","BTCUSDT",1743724815076,3.307,83148.2,83148.1,3.428]
["binance-futures","BTCUSDT",1743724815127,3.307,83148.2,83148.1,3.422]
["binance-futures","BTCUSDT",1743724815181,3.307,83148.2,83148.1,3.354]
["binance-futures","BTCUSDT",1743724815227,3.312,83148.2,83148.1,2.974]
["binance-futures","BTCUSDT",1743724815284,3.477,83148.2,83148.1,2.719]
["binance-futures","BTCUSDT",1743724815335,3.599,83148.2,83148.1,2.525]
["binance-futures","BTCUSDT",1743724815381,4.046,83148.2,83148.1,2.53]
["binance-futures","BTCUSDT",1743724815438,4.036,83148.2,83148.1,0.629]
["binance-futures","BTCUSDT",1743724815491,4.038,83148.2,83148.1,0.461]
["binance-futures","BTCUSDT",1743724815543,9.933,83148.1,83148.0,0.226]
["binance-futures","BTCUSDT",1743724815593,10.333,83144.0,83143.9,0.329]
["binance-futures","BTCUSDT",1743724815645,9.03,83144.0,83143.9,0.323]
["binance-futures","BTCUSDT",1743724815694,9.177,83144.0,83143.9,0.095]
["binance-futures","BTCUSDT",1743724815748,9.032,83144.0,83143.9,0.349]
["binance-futures","BTCUSDT",1743724815798,6.098,83144.0,83143.9,3.694]
["binance-futures","BTCUSDT",1743724815850,5.025,83144.0,83143.9,3.696]
["binance-futures","BTCUSDT",1743724815900,2.437,83144.0,83143.9,3.583]
["binance-futures","BTCUSDT",1743724815951,0.203,83144.0,83143.9,4.521]
["binance-futures","BTCUSDT",1743724816005,0.563,83144.0,83143.9,4.546]
["binance-futures","BTCUSDT",1743724816054,0.802,83144.0,83143.9,4.296]
["binance-futures","BTCUSDT",1743724816105,0.577,83144.0,83143.9,4.291]
["binance-futures","BTCUSDT",1743724816158,0.825,83144.0,83143.9,3.568]
["binance-futures","BTCUSDT",1743724816209,0.827,83144.0,83143.9,3.568]
["binance-futures","BTCUSDT",1743724816261,0.83,83144.0,83143.9,3.647]
["binance-futures","BTCUSDT",1743724816315,0.764,83144.0,83143.9,3.656]
["binance-futures","BTCUSDT",1743724816366,0.845,83148.2,83148.1,15.483]
["binance-futures","BTCUSDT",1743724816417,0.735,83148.2,83148.1,15.384]
["binance-futures","BTCUSDT",1743724816469,0.536,83148.2,83148.1,15.485]
["binance-futures","BTCUSDT",1743724816519,0.606,83148.2,83148.1,14.713]
["binance-futures","BTCUSDT",1743724816570,1.319,83148.2,83148.1,14.713]
["binance-futures","BTCUSDT",1743724816624,1.23,83148.2,83148.1,14.719]
["binance-futures","BTCUSDT",1743724816728,1.234,83148.2,83148.1,14.719]
["binance-futures","BTCUSDT",1743724816778,0.861,83148.2,83148.1,14.719]
["binance-futures","BTCUSDT",1743724816833,0.55,83148.2,83148.1,14.734]
["binance-futures","BTCUSDT",1743724816883,0.58,83148.2,83148.1,14.709]
["binance-futures","BTCUSDT",1743724816937,1.116,83148.2,83148.1,14.689]
["binance-futures","BTCUSDT",1743724816987,1.118,83148.2,83148.1,14.683]
["binance-futures","BTCUSDT",1743724817040,1.09,83148.2,83148.1,14.505]
["binance-futures","BTCUSDT",1743724817092,1.171,83148.2,83148.1,13.784]
["binance-futures","BTCUSDT",1743724817142,0.622,83148.2,83148.1,14.633]
["binance-futures","BTCUSDT",1743724817193,0.622,83148.2,83148.1,14.731]
["binance-futures","BTCUSDT",1743724817241,0.626,83148.2,83148.1,14.936]
["binance-futures","BTCUSDT",1743724817297,0.626,83148.2,83148.1,14.97]
["binance-futures","BTCUSDT",1743724817400,0.621,83148.2,83148.1,14.976]
["binance-futures","BTCUSDT",1743724817453,0.621,83148.2,83148.1,14.702]
["binance-futures","BTCUSDT",1743724817503,0.619,83148.2,83148.1,14.702]
["binance-futures","BTCUSDT",1743724817556,0.628,83148.2,83148.1,14.764]
["binance-futures","BTCUSDT",1743724817605,0.627,83148.2,83148.1,15.117]
["binance-futures","BTCUSDT",1743724817658,0.627,83148.2,83148.1,15.13]
["binance-futures","BTCUSDT",1743724817711,0.612,83154.4,83154.3,6.023]
["binance-futures","BTCUSDT",1743724817762,0.095,83160.6,83160.5,30.814]
["binance-futures","BTCUSDT",1743724817813,0.584,83160.6,83160.5,14.971]
["binance-futures","BTCUSDT",1743724817864,2.71,83160.6,83160.5,12.446]
["binance-futures","BTCUSDT",1743724817912,2.934,83160.6,83160.5,11.345]
["binance-futures","BTCUSDT",1743724817967,2.936,83160.6,83160.5,11.345]
["binance-futures","BTCUSDT",1743724818020,2.69,83160.6,83160.5,11.277]
["binance-futures","BTCUSDT",1743724818121,2.947,83160.6,83160.5,11.274]
["binance-futures","BTCUSDT",1743724818173,2.625,83160.6,83160.5,11.395]
["binance-futures","BTCUSDT",1743724818226,2.694,83160.6,83160.5,11.361]
["binance-futures","BTCUSDT",1743724818283,0.081,83160.6,83160.5,11.258]
["binance-futures","BTCUSDT",1743724818335,0.086,83160.6,83160.5,11.738]
["binance-futures","BTCUSDT",1743724818384,0.088,83160.6,83160.5,11.258]
["binance-futures","BTCUSDT",1743724818438,0.088,83160.6,83160.5,11.255]
["binance-futures","BTCUSDT",1743724818488,0.088,83160.6,83160.5,11.363]
["binance-futures","BTCUSDT",1743724818541,0.099,83160.6,83160.5,11.363]
["binance-futures","BTCUSDT",1743724818593,0.135,83160.6,83160.5,11.368]
["binance-futures","BTCUSDT",1743724818648,0.671,83160.6,83160.5,11.371]
["binance-futures","BTCUSDT",1743724818698,0.677,83160.6,83160.5,11.356]
["binance-futures","BTCUSDT",1743724818750,0.448,83160.6,83160.5,11.356]
["binance-futures","BTCUSDT",1743724818801,1.203,83160.6,83160.5,11.356]
["binance-futures","BTCUSDT",1743724818855,1.441,83160.6,83160.5,11.356]
["binance-futures","BTCUSDT",1743724818907,1.203,83160.6,83160.5,11.36]
["binance-futures","BTCUSDT",1743724819061,1.266,83160.6,83160.5,11.362]
["binance-futures","BTCUSDT",1743724819116,0.886,83160.6,83160.5,11.362]
["binance-futures","BTCUSDT",1743724819167,0.886,83160.6,83160.5,11.355]
["binance-futures","BTCUSDT",1743724819271,1.006,83160.6,83160.5,11.363]
["binance-futures","BTCUSDT",1743724819323,0.343,83160.6,83160.5,11.365]
["binance-futures","BTCUSDT",1743724819367,0.223,83160.6,83160.5,11.465]
["binance-futures","BTCUSDT",1743724819426,0.006,83160.6,83160.5,11.66]
["binance-futures","BTCUSDT",1743724819478,0.006,83160.6,83160.5,12.708]
["binance-futures","BTCUSDT",1743724819527,0.04,83160.6,83160.5,12.355]
["binance-futures","BTCUSDT",1743724819632,0.049,83160.6,83160.5,12.286]
["binance-futures","BTCUSDT",1743724819685,0.051,83160.6,83160.5,12.63]
["binance-futures","BTCUSDT",1743724819737,0.004,83160.6,83160.5,12.163]
["binance-futures","BTCUSDT",1743724819787,0.002,83160.6,83160.5,12.169]
["binance-futures","BTCUSDT",1743724819839,0.008,83160.6,83160.5,11.984]
["binance-futures","BTCUSDT",1743724819942,0.064,83163.3,83163.2,23.191]
["binance-futures","BTCUSDT",1743724819994,0.137,83163.3,83163.2,20.947]
["binance-futures","BTCUSDT",1743724820045,0.136,83163.3,83163.2,21.488]
["binance-futures","BTCUSDT",1743724820093,0.172,83163.3,83163.2,21.486]
["binance-futures","BTCUSDT",1743724820146,0.172,83163.3,83163.2,22.435]
["binance-futures","BTCUSDT",1743724820198,0.1,83163.3,83163.2,22.466]
["binance-futures","BTCUSDT",1743724820249,0.1,83163.3,83163.2,22.593]
["binance-futures","BTCUSDT",1743724820302,0.105,83163.3,83163.2,24.201]
["binance-futures","BTCUSDT",1743724820355,0.105,83163.3,83163.2,23.074]
["binance-futures","BTCUSDT",1743724820406,0.105,83163.3,83163.2,23.076]
["binance-futures","BTCUSDT",1743724820462,0.184,83163.3,83163.2,22.984]
["binance-futures","BTCUSDT",1743724820513,0.105,83163.3,83163.2,22.984]
["binance-futures","BTCUSDT",1743724820616,0.105,83163.3,83163.2,23.023]
["binance-futures","BTCUSDT",1743724820671,0.003,83166.1,83166.0,2.031]
["binance-futures","BTCUSDT",1743724820722,0.304,83170.7,83170.6,11.411]
["binance-futures","BTCUSDT",1743724820772,0.304,83170.7,83170.6,10.702]
["binance-futures","BTCUSDT",1743724820822,0.306,83170.7,83170.6,11.091]
["binance-futures","BTCUSDT",1743724820876,0.308,83170.7,83170.6,11.091]
["binance-futures","BTCUSDT",1743724820930,0.201,83170.7,83170.6,11.0]
["binance-futures","BTCUSDT",1743724820982,0.838,83170.7,83170.6,10.43]
["binance-futures","BTCUSDT",1743724821032,0.84,83170.7,83170.6,10.092]
["binance-futures","BTCUSDT",1743724821083,0.646,83170.7,83170.6,10.11]
["binance-futures","BTCUSDT",1743724821137,0.248,83170.7,83170.6,10.112]
["binance-futures","BTCUSDT",1743724821188,0.174,83170.7,83170.6,10.114]
["binance-futures","BTCUSDT",1743724821241,0.052,83170.7,83170.6,10.467]
["binance-futures","BTCUSDT",1743724821293,0.052,83170.7,83170.6,12.586]
["binance-futures","BTCUSDT",1743724821343,0.052,83170.7,83170.6,13.125]
["binance-futures","BTCUSDT",1743724821395,0.052,83170.7,83170.6,13.882]
["binance-futures","BTCUSDT",1743724821447,0.054,83170.7,83170.6,13.434]
["binance-futures","BTCUSDT",1743724821499,0.054,83170.7,83170.6,13.993]
["binance-futures","BTCUSDT",1743724821552,0.003,83172.1,83171.2,6.538]
["binance-futures","BTCUSDT",1743724821603,0.713,83180.6,83180.5,9.472]
["binance-futures","BTCUSDT",1743724821654,0.669,83180.6,83180.5,9.474]
["binance-futures","BTCUSDT",1743724821706,2.823,83180.6,83180.5,7.236]
["binance-futures","BTCUSDT",1743724821757,2.787,83180.6,83180.5,7.241]
["binance-futures","BTCUSDT",1743724821808,3.356,83180.6,83180.5,7.282]
["binance-futures","BTCUSDT",1743724821962,3.356,83180.6,83180.5,7.399]
["binance-futures","BTCUSDT",1743724822015,3.164,83180.6,83180.5,7.321]
["binance-futures","BTCUSDT",1743724822065,3.365,83180.6,83180.5,7.351]
["binance-futures","BTCUSDT",1743724822164,3.365,83180.6,83180.5,7.361]
["binance-futures","BTCUSDT",1743724822226,3.174,83180.6,83180.5,7.29]
["binance-futures","BTCUSDT",1743724822275,3.038,83180.6,83180.5,7.303]
["binance-futures","BTCUSDT",1743724822329,2.263,83180.6,83180.5,8.061]
["binance-futures","BTCUSDT",1743724822379,2.658,83180.6,83180.5,8.061]
["binance-futures","BTCUSDT",1743724822425,3.398,83180.6,83180.5,8.061]
["binance-futures","BTCUSDT",1743724822485,3.396,83180.6,83180.5,6.774]
["binance-futures","BTCUSDT",1743724822537,3.431,83180.6,83180.5,6.011]
["binance-futures","BTCUSDT",1743724822587,3.434,83180.6,83180.5,5.944]
["binance-futures","BTCUSDT",1743724822688,3.424,83180.6,83180.5,5.944]
["binance-futures","BTCUSDT",1743724822742,3.426,83180.6,83180.5,5.944]
["binance-futures","BTCUSDT",1743724822791,3.428,83180.6,83180.5,5.944]
["binance-futures","BTCUSDT",1743724822901,3.428,83180.6,83180.5,6.164]
["binance-futures","BTCUSDT",1743724822952,3.426,83180.6,83180.5,6.164]
["binance-futures","BTCUSDT",1743724823057,3.428,83180.6,83180.5,6.213]
["binance-futures","BTCUSDT",1743724823105,3.428,83180.6,83180.5,6.162]
["binance-futures","BTCUSDT",1743724823160,3.464,83180.6,83180.5,6.169]
["binance-futures","BTCUSDT",1743724823212,3.459,83180.6,83180.5,6.171]
["binance-futures","BTCUSDT",1743724823261,3.456,83180.6,83180.5,6.171]
["binance-futures","BTCUSDT",1743724823305,3.461,83180.6,83180.5,6.171]
["binance-futures","BTCUSDT",1743724823365,3.438,83180.6,83180.5,6.185]
["binance-futures","BTCUSDT",1743724823413,3.438,83180.6,83180.5,6.173]
["binance-futures","BTCUSDT",1743724823468,3.038,83180.6,83180.5,6.175]
["binance-futures","BTCUSDT",1743724823520,2.609,83180.6,83180.5,6.244]
["binance-futures","BTCUSDT",1743724823625,2.849,83180.6,83180.5,6.177]
["binance-futures","BTCUSDT",1743724823668,2.849,83180.6,83180.5,6.19]
["binance-futures","BTCUSDT",1743724823729,3.687,83180.6,83180.5,4.632]
["binance-futures","BTCUSDT",1743724823781,3.939,83180.6,83180.5,1.109]
["binance-futures","BTCUSDT",1743724823882,3.917,83180.6,83180.5,1.342]
["binance-futures","BTCUSDT",1743724823934,3.922,83180.6,83180.5,0.792]
["binance-futures","BTCUSDT",1743724823985,4.082,83180.6,83180.5,0.803]
["binance-futures","BTCUSDT",1743724824036,3.92,83180.6,83180.5,0.354]
["binance-futures","BTCUSDT",1743724824082,3.717,83180.6,83180.5,0.554]
["binance-futures","BTCUSDT",1743724824138,3.37,83180.6,83180.5,0.598]
["binance-futures","BTCUSDT",1743724824189,3.372,83180.6,83180.5,0.595]
["binance-futures","BTCUSDT",1743724824242,3.347,83180.6,83180.5,0.771]
["binance-futures","BTCUSDT",1743724824294,3.349,83180.6,83180.5,0.598]
["binance-futures","BTCUSDT",1743724824347,3.355,83180.6,83180.5,0.601]
["binance-futures","BTCUSDT",1743724824398,3.271,83180.6,83180.5,0.601]
["binance-futures","BTCUSDT",1743724824449,3.266,83180.6,83180.5,0.598]
["binance-futures","BTCUSDT",1743724824503,3.266,83180.6,83180.5,0.559]
["binance-futures","BTCUSDT",1743724824552,3.266,83180.6,83180.5,0.36]
["binance-futures","BTCUSDT",1743724824660,3.248,83180.6,83180.5,0.764]
["binance-futures","BTCUSDT",1743724824711,3.25,83180.6,83180.5,0.591]
["binance-futures","BTCUSDT",1743724824812,3.248,83180.6,83180.5,0.902]
["binance-futures","BTCUSDT",1743724824866,3.248,83180.6,83180.5,0.904]
["binance-futures","BTCUSDT",1743724824970,3.242,83180.6,83180.5,1.68]
["binance-futures","BTCUSDT",1743724825025,3.244,83180.6,83180.5,0.593]
["binance-futures","BTCUSDT",1743724825072,3.244,83180.6,83180.5,0.368]
["binance-futures","BTCUSDT",1743724825127,3.262,83180.6,83180.5,0.925]
["binance-futures","BTCUSDT",1743724825182,3.253,83180.6,83180.5,0.514]
["binance-futures","BTCUSDT",1743724825233,3.259,83180.6,83180.5,0.762]
["binance-futures","BTCUSDT",1743724825284,3.259,83180.6,83180.5,0.923]
["binance-futures","BTCUSDT",1743724825338,3.256,83180.6,83180.5,0.923]
["binance-futures","BTCUSDT",1743724825389,3.249,83180.6,83180.5,0.924]
["binance-futures","BTCUSDT",1743724825438,3.251,83180.6,83180.5,0.931]
["binance-futures","BTCUSDT",1743724825483,3.247,83180.6,83180.5,0.685]
["binance-futures","BTCUSDT",1743724825541,3.302,83180.6,83180.5,0.927]
["binance-futures","BTCUSDT",1743724825649,3.298,83180.6,83180.5,0.927]
["binance-futures","BTCUSDT",1743724825700,3.278,83180.6,83180.5,0.927]
["binance-futures","BTCUSDT",1743724825750,3.3,83180.6,83180.5,0.678]
["binance-futures","BTCUSDT",1743724825856,3.298,83180.6,83180.5,0.906]
["binance-futures","BTCUSDT",1743724825906,3.3,83180.6,83180.5,0.364]
["binance-futures","BTCUSDT",1743724826010,3.3,83180.6,83180.5,0.405]
["binance-futures","BTCUSDT",1743724826062,3.298,83180.6,83180.5,0.955]
["binance-futures","BTCUSDT",1743724826112,3.298,83180.6,83180.5,0.953]
["binance-futures","BTCUSDT",1743724826167,3.3,83180.6,83180.5,0.361]
["binance-futures","BTCUSDT",1743724826219,3.29,83180.6,83180.5,0.718]
["binance-futures","BTCUSDT",1743724826272,3.277,83180.6,83180.5,0.734]
["binance-futures","BTCUSDT",1743724826322,11.403,83180.2,83180.1,0.437]
["binance-futures","BTCUSDT",1743724826375,10.733,83180.2,83180.1,0.126]
["binance-futures","BTCUSDT",1743724826427,10.733,83180.2,83180.1,0.128]
["binance-futures","BTCUSDT",1743724826473,10.735,83180.2,83180.1,0.002]
["binance-futures","BTCUSDT",1743724826529,22.115,83180.0,83179.9,0.123]
["binance-futures","BTCUSDT",1743724826579,13.832,83180.0,83179.9,0.123]
["binance-futures","BTCUSDT",1743724826631,12.956,83180.0,83179.9,0.125]
["binance-futures","BTCUSDT",1743724826686,13.042,83180.0,83179.9,0.11]
["binance-futures","BTCUSDT",1743724826739,13.238,83180.0,83179.9,0.004]
["binance-futures","BTCUSDT",1743724826782,13.343,83180.0,83179.9,0.004]
["binance-futures","BTCUSDT",1743724826845,12.395,83180.0,83179.9,0.491]
["binance-futures","BTCUSDT",1743724826947,12.395,83180.0,83179.9,0.493]
["binance-futures","BTCUSDT",1743724826998,12.397,83180.0,83179.9,0.493]
["binance-futures","BTCUSDT",1743724827049,12.401,83180.0,83179.9,0.487]
["binance-futures","BTCUSDT",1743724827102,12.399,83180.0,83179.9,0.491]
["binance-futures","BTCUSDT",1743724827154,5.55,83180.0,83179.9,3.933]
["binance-futures","BTCUSDT",1743724827207,0.383,83180.0,83179.9,4.038]
["binance-futures","BTCUSDT",1743724827258,0.588,83180.0,83179.9,5.116]
["binance-futures","BTCUSDT",1743724827309,0.551,83180.0,83179.9,5.244]
["binance-futures","BTCUSDT",1743724827361,0.783,83180.0,83179.9,5.66]
["binance-futures","BTCUSDT",1743724827411,0.137,83180.0,83179.9,6.936]
["binance-futures","BTCUSDT",1743724827462,0.448,83180.0,83179.9,6.568]
["binance-futures","BTCUSDT",1743724827567,0.139,83180.0,83179.9,6.568]
["binance-futures","BTCUSDT",1743724827620,0.133,83180.0,83179.9,6.573]
["binance-futures","BTCUSDT",1743724827672,0.073,83180.0,83179.9,6.583]
["binance-futures","BTCUSDT",1743724827723,0.598,83180.6,83180.5,2.015]
["binance-futures","BTCUSDT",1743724827773,0.758,83180.6,83180.5,19.425]
["binance-futures","BTCUSDT",1743724827825,0.579,83180.6,83180.5,19.591]
["binance-futures","BTCUSDT",1743724827875,0.579,83180.6,83180.5,19.194]
["binance-futures","BTCUSDT",1743724827928,0.581,83180.6,83180.5,18.711]
["binance-futures","BTCUSDT",1743724828030,0.668,83180.6,83180.5,18.695]
["binance-futures","BTCUSDT",1743724828081,0.666,83180.6,83180.5,18.695]
["binance-futures","BTCUSDT",1743724828133,0.689,83180.6,83180.5,18.686]
["binance-futures","BTCUSDT",1743724828184,0.689,83180.6,83180.5,18.085]
["binance-futures","BTCUSDT",1743724828236,0.748,83180.6,83180.5,18.114]
["binance-futures","BTCUSDT",1743724828287,0.711,83180.6,83180.5,18.114]
["binance-futures","BTCUSDT",1743724828338,0.711,83180.6,83180.5,17.586]
["binance-futures","BTCUSDT",1743724828382,0.96,83180.6,83180.5,17.586]
["binance-futures","BTCUSDT",1743724828441,1.249,83180.6,83180.5,17.586]
["binance-futures","BTCUSDT",1743724828493,0.753,83180.6,83180.5,17.047]
["binance-futures","BTCUSDT",1743724828543,1.555,83180.6,83180.5,17.045]
["binance-futures","BTCUSDT",1743724828598,1.313,83180.6,83180.5,17.045]
["binance-futures","BTCUSDT",1743724828702,1.787,83180.6,83180.5,14.687]
["binance-futures","BTCUSDT",1743724828747,1.789,83180.6,83180.5,14.687]
["binance-futures","BTCUSDT",1743724828806,4.707,83180.6,83180.5,8.233]
["binance-futures","BTCUSDT",1743724828858,4.707,83180.6,83180.5,8.112]
["binance-futures","BTCUSDT",1743724828910,3.769,83180.6,83180.5,8.236]
["binance-futures","BTCUSDT",1743724828961,3.586,83188.9,83188.8,5.923]
["binance-futures","BTCUSDT",1743724829013,2.448,83188.9,83188.8,5.929]
["binance-futures","BTCUSDT",1743724829063,2.74,83188.9,83188.8,4.533]
["binance-futures","BTCUSDT",1743724829112,2.74,83188.9,83188.8,4.53]
["binance-futures","BTCUSDT",1743724829166,2.744,83188.9,83188.8,4.53]
["binance-futures","BTCUSDT",1743724829219,2.459,83188.9,83188.8,4.559]
["binance-futures","BTCUSDT",1743724829272,0.944,83188.9,83188.8,4.559]
["binance-futures","BTCUSDT",1743724829323,1.117,83188.9,83188.8,4.561]
["binance-futures","BTCUSDT",1743724829377,3.496,83188.9,83188.8,4.42]
["binance-futures","BTCUSDT",1743724829482,3.717,83188.9,83188.8,3.126]
["binance-futures","BTCUSDT",1743724829532,3.719,83188.9,83188.8,3.126]
["binance-futures","BTCUSDT",1743724829582,3.719,83188.9,83188.8,2.938]
["binance-futures","BTCUSDT",1743724829635,3.706,83188.9,83188.8,2.945]
["binance-futures","BTCUSDT",1743724829739,3.706,83188.9,83188.8,2.947]
["binance-futures","BTCUSDT",1743724829788,3.704,83188.9,83188.8,2.947]
["binance-futures","BTCUSDT",1743724829843,3.707,83188.9,83188.8,2.947]
["binance-futures","BTCUSDT",1743724829895,3.709,83188.9,83188.8,2.948]
["binance-futures","BTCUSDT",1743724829999,3.707,83188.9,83188.8,2.954]
["binance-futures","BTCUSDT",1743724830101,3.718,83188.9,83188.8,3.392]
["binance-futures","BTCUSDT",1743724830159,3.725,83188.9,83188.8,3.401]
["binance-futures","BTCUSDT",1743724830204,3.727,83188.9,83188.8,3.401]
["binance-futures","BTCUSDT",1743724830262,3.73,83188.9,83188.8,3.401]
["binance-futures","BTCUSDT",1743724830313,3.741,83188.9,83188.8,3.401]
["binance-futures","BTCUSDT",1743724830367,3.743,83188.9,83188.8,3.212]
["binance-futures","BTCUSDT",1743724830420,3.779,83188.9,83188.8,3.256]
["binance-futures","BTCUSDT",1743724830470,3.787,83188.9,83188.8,3.256]
["binance-futures","BTCUSDT",1743724830524,3.785,83188.9,83188.8,3.212]
["binance-futures","BTCUSDT",1743724830576,3.785,83188.9,83188.8,3.239]
["binance-futures","BTCUSDT",1743724830627,3.885,83188.9,83188.8,3.287]
["binance-futures","BTCUSDT",1743724830731,3.625,83188.9,83188.8,3.282]
["binance-futures","BTCUSDT",1743724830781,3.623,83188.9,83188.8,3.248]
["binance-futures","BTCUSDT",1743724830834,3.626,83188.9,83188.8,3.246]
["binance-futures","BTCUSDT",1743724830886,3.724,83188.9,83188.8,3.186]
["binance-futures","BTCUSDT",1743724830937,3.724,83188.9,83188.8,3.174]
["binance-futures","BTCUSDT",1743724830988,3.724,83188.9,83188.8,3.158]
["binance-futures","BTCUSDT",1743724831193,3.724,83188.9,83188.8,3.16]
["binance-futures","BTCUSDT",1743724831248,3.724,83188.9,83188.8,3.11]
["binance-futures","BTCUSDT",1743724831300,3.727,83188.9,83188.8,3.049]
["binance-futures","BTCUSDT",1743724831348,3.72,83188.9,83188.8,3.049]
["binance-futures","BTCUSDT",1743724831403,3.722,83188.9,83188.8,3.049]
["binance-futures","BTCUSDT",1743724831501,3.724,83188.9,83188.8,3.013]
["binance-futures","BTCUSDT",1743724831558,3.771,83188.9,83188.8,3.013]
["binance-futures","BTCUSDT",1743724831765,3.771,83188.9,83188.8,3.001]
["binance-futures","BTCUSDT",1743724831872,3.764,83188.9,83188.8,3.001]
["binance-futures","BTCUSDT",1743724831978,3.767,83188.9,83188.8,3.001]
["binance-futures","BTCUSDT",1743724832029,3.766,83188.9,83188.8,3.001]
["binance-futures","BTCUSDT",1743724832082,3.77,83188.9,83188.8,3.001]
["binance-futures","BTCUSDT",1743724832135,3.774,83188.9,83188.8,2.982]
["binance-futures","BTCUSDT",1743724832188,3.774,83188.9,83188.8,2.981]
["binance-futures","BTCUSDT",1743724832238,3.776,83188.9,83188.8,2.978]
["binance-futures","BTCUSDT",1743724832292,3.774,83188.9,83188.8,2.983]
["binance-futures","BTCUSDT",1743724832342,3.78,83188.9,83188.8,2.886]
["binance-futures","BTCUSDT",1743724832393,3.778,83188.9,83188.8,2.841]
["binance-futures","BTCUSDT",1743724832445,3.776,83188.9,83188.8,2.838]
["binance-futures","BTCUSDT",1743724832499,3.774,83188.9,83188.8,2.838]
["binance-futures","BTCUSDT",1743724832541,3.781,83188.9,83188.8,2.836]
["binance-futures","BTCUSDT",1743724832602,3.781,83188.9,83188.8,2.833]
["binance-futures","BTCUSDT",1743724832641,3.781,83188.9,83188.8,2.835]
["binance-futures","BTCUSDT",1743724832704,3.838,83188.9,83188.8,2.835]
["binance-futures","BTCUSDT",1743724832755,3.843,83188.9,83188.8,2.835]
["binance-futures","BTCUSDT",1743724832963,3.843,83188.9,83188.8,3.752]
["binance-futures","BTCUSDT",1743724833018,3.845,83188.9,83188.8,3.71]
["binance-futures","BTCUSDT",1743724833066,3.845,83188.9,83188.8,3.572]
["binance-futures","BTCUSDT",1743724833166,3.812,83188.9,83188.8,3.622]
["binance-futures","BTCUSDT",1743724833227,0.472,83188.9,83188.8,3.626]
["binance-futures","BTCUSDT",1743724833278,0.785,83188.9,83188.8,3.717]
["binance-futures","BTCUSDT",1743724833330,2.349,83188.9,83188.8,3.712]
["binance-futures","BTCUSDT",1743724833381,2.351,83188.9,83188.8,3.613]
["binance-futures","BTCUSDT",1743724833538,3.309,83188.9,83188.8,3.613]
["binance-futures","BTCUSDT",1743724833644,3.309,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724833698,3.307,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724833749,3.309,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724833852,3.369,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724834006,3.373,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724834112,3.386,83188.9,83188.8,3.612]
["binance-futures","BTCUSDT",1743724834162,3.389,83188.9,83188.8,3.612]
["binance-futures","BTCUSDT",1743724834209,3.387,83188.9,83188.8,3.611]
["binance-futures","BTCUSDT",1743724834266,3.327,83188.9,83188.8,3.613]
["binance-futures","BTCUSDT",1743724834315,3.331,83188.9,83188.8,3.615]
["binance-futures","BTCUSDT",1743724834365,3.331,83188.9,83188.8,3.614]
["binance-futures","BTCUSDT",1743724834423,2.677,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834473,3.78,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834526,3.832,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834630,3.833,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834738,2.974,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834791,2.935,83188.9,83188.8,3.76]
["binance-futures","BTCUSDT",1743724834897,3.168,83188.9,83188.8,3.734]
["binance-futures","BTCUSDT",1743724834948,3.168,83188.9,83188.8,3.775]
["binance-futures","BTCUSDT",1743724835000,3.328,83188.9,83188.8,3.777]
["binance-futures","BTCUSDT",1743724835049,3.362,83188.9,83188.8,3.762]
["binance-futures","BTCUSDT",1743724835102,3.364,83188.9,83188.8,3.772]
["binance-futures","BTCUSDT",1743724835154,8.321,83200.0,83199.9,1.787]
["binance-futures","BTCUSDT",1743724835205,8.519,83200.0,83199.9,2.493]
["binance-futures","BTCUSDT",1743724835256,7.903,83200.0,83199.9,2.306]
["binance-futures","BTCUSDT",1743724835360,7.296,83195.0,83194.9,0.357]
["binance-futures","BTCUSDT",1743724835411,7.322,83195.0,83194.9,0.859]
["binance-futures","BTCUSDT",1743724835461,7.322,83195.0,83194.9,0.379]
["binance-futures","BTCUSDT",1743724835514,7.322,83195.0,83194.9,0.69]
["binance-futures","BTCUSDT",1743724835564,7.322,83195.0,83194.9,0.692]
["binance-futures","BTCUSDT",1743724835617,7.327,83195.0,83194.9,0.692]
["binance-futures","BTCUSDT",1743724835668,7.558,83195.0,83194.9,0.872]
["binance-futures","BTCUSDT",1743724835719,7.562,83195.0,83194.9,0.698]
["binance-futures","BTCUSDT",1743724835769,7.578,83195.0,83194.9,0.698]
["binance-futures","BTCUSDT",1743724835821,7.576,83195.0,83194.9,1.112]
["binance-futures","BTCUSDT",1743724835981,7.526,83195.0,83194.9,1.112]
["binance-futures","BTCUSDT",1743724836034,7.528,83195.0,83194.9,1.112]
["binance-futures","BTCUSDT",1743724836082,7.525,83195.0,83194.9,1.112]
["binance-futures","BTCUSDT",1743724836138,7.53,83195.0,83194.9,1.112]
["binance-futures","BTCUSDT",1743724836190,7.532,83195.0,83194.9,1.082]
["binance-futures","BTCUSDT",1743724836242,7.536,83195.0,83194.9,1.082]
["binance-futures","BTCUSDT",1743724836295,7.536,83195.0,83194.9,1.087]
["binance-futures","BTCUSDT",1743724836348,7.55,83195.0,83194.9,1.124]
["binance-futures","BTCUSDT",1743724836398,7.546,83195.0,83194.9,1.088]
["binance-futures","BTCUSDT",1743724836452,7.546,83195.0,83194.9,0.716]
["binance-futures","BTCUSDT",1743724836505,7.546,83195.0,83194.9,0.721]
["binance-futures","BTCUSDT",1743724836557,7.54,83195.0,83194.9,1.136]
["binance-futures","BTCUSDT",1743724836662,7.54,83195.0,83194.9,1.138]
["binance-futures","BTCUSDT",1743724836714,8.908,83195.0,83194.9,1.592]
["binance-futures","BTCUSDT",1743724836763,8.91,83195.0,83194.9,1.555]
["binance-futures","BTCUSDT",1743724836818,8.91,83195.0,83194.9,1.202]
["binance-futures","BTCUSDT",1743724836867,8.142,83195.0,83194.9,1.683]
["binance-futures","BTCUSDT",1743724836922,8.144,83195.0,83194.9,1.683]
["binance-futures","BTCUSDT",1743724836976,6.482,83195.0,83194.9,1.681]
["binance-futures","BTCUSDT",1743724837026,6.478,83195.0,83194.9,1.667]
["binance-futures","BTCUSDT",1743724837078,6.485,83195.0,83194.9,1.667]
["binance-futures","BTCUSDT",1743724837129,0.002,83205.3,83204.8,0.227]
["binance-futures","BTCUSDT",1743724837179,0.002,83207.1,83207.0,0.288]
["binance-futures","BTCUSDT",1743724837230,0.002,83209.6,83209.4,24.069]
["binance-futures","BTCUSDT",1743724837281,0.339,83209.5,83209.4,17.668]
["binance-futures","BTCUSDT",1743724837332,0.713,83209.5,83209.4,9.131]
["binance-futures","BTCUSDT",1743724837383,0.016,83217.7,83217.6,5.341]
["binance-futures","BTCUSDT",1743724837434,0.142,83220.1,83220.0,14.867]
["binance-futures","BTCUSDT",1743724837485,0.159,83220.1,83220.0,10.521]
["binance-futures","BTCUSDT",1743724837537,0.176,83220.1,83220.0,10.328]
["binance-futures","BTCUSDT",1743724837587,0.176,83220.1,83220.0,10.681]
["binance-futures","BTCUSDT",1743724837639,0.179,83220.1,83220.0,10.675]
["binance-futures","BTCUSDT",1743724837690,0.213,83220.1,83220.0,10.675]
["binance-futures","BTCUSDT",1743724837743,0.21,83220.1,83220.0,10.198]
["binance-futures","BTCUSDT",1743724837794,0.21,83220.1,83220.0,10.2]
["binance-futures","BTCUSDT",1743724837845,0.581,83220.1,83220.0,8.157]
["binance-futures","BTCUSDT",1743724837897,0.531,83220.1,83220.0,8.157]
["binance-futures","BTCUSDT",1743724837949,0.533,83220.1,83220.0,8.186]
["binance-futures","BTCUSDT",1743724838000,0.859,83220.1,83220.0,7.654]
["binance-futures","BTCUSDT",1743724838050,0.799,83220.1,83220.0,7.524]
["binance-futures","BTCUSDT",1743724838104,0.861,83220.1,83220.0,7.524]
["binance-futures","BTCUSDT",1743724838154,0.157,83220.1,83220.0,7.53]
["binance-futures","BTCUSDT",1743724838207,0.12,83220.1,83220.0,7.526]
["binance-futures","BTCUSDT",1743724838257,0.599,83220.1,83220.0,7.902]
["binance-futures","BTCUSDT",1743724838309,0.742,83220.1,83220.0,7.549]
["binance-futures","BTCUSDT",1743724838359,0.742,83220.1,83220.0,7.584]
["binance-futures","BTCUSDT",1743724838412,3.126,83220.1,83220.0,4.07]
["binance-futures","BTCUSDT",1743724838463,3.124,83220.1,83220.0,2.389]
["binance-futures","BTCUSDT",1743724838513,3.143,83220.1,83220.0,2.353]
["binance-futures","BTCUSDT",1743724838566,3.266,83220.1,83220.0,0.399]
["binance-futures","BTCUSDT",1743724838616,3.266,83220.1,83220.0,0.315]
["binance-futures","BTCUSDT",1743724838666,3.264,83220.1,83220.0,0.865]
["binance-futures","BTCUSDT",1743724838720,3.268,83220.1,83220.0,0.407]
["binance-futures","BTCUSDT",1743724838771,3.266,83220.1,83220.0,0.718]
["binance-futures","BTCUSDT",1743724838822,3.268,83220.1,83220.0,0.447]
["binance-futures","BTCUSDT",1743724838924,17.506,83213.5,83213.4,0.126]
["binance-futures","BTCUSDT",1743724838976,13.936,83213.5,83213.4,0.212]
["binance-futures","BTCUSDT",1743724839027,12.82,83213.5,83213.4,0.344]
["binance-futures","BTCUSDT",1743724839078,6.738,83213.5,83213.4,2.092]
["binance-futures","BTCUSDT",1743724839128,4.935,83213.5,83213.4,2.406]
["binance-futures","BTCUSDT",1743724839179,4.935,83213.5,83213.4,2.402]
["binance-futures","BTCUSDT",1743724839231,5.166,83213.5,83213.4,2.404]
["binance-futures","BTCUSDT",1743724839281,5.069,83213.5,83213.4,2.403]
["binance-futures","BTCUSDT",1743724839334,4.999,83213.5,83213.4,2.359]
["binance-futures","BTCUSDT",1743724839385,4.903,83213.5,83213.4,2.595]
["binance-futures","BTCUSDT",1743724839438,4.564,83213.5,83213.4,2.542]
["binance-futures","BTCUSDT",1743724839492,4.514,83213.5,83213.4,2.584]
["binance-futures","BTCUSDT",1743724839544,4.527,83213.5,83213.4,2.545]
["binance-futures","BTCUSDT",1743724839595,4.565,83213.5,83213.4,2.545]
["binance-futures","BTCUSDT",1743724839649,0.002,83215.4,83213.4,6.008]
["binance-futures","BTCUSDT",1743724839700,0.002,83222.8,83221.9,3.057]
["binance-futures","BTCUSDT",1743724839751,0.002,83223.2,83223.1,5.409]
["binance-futures","BTCUSDT",1743724839802,0.47,83223.8,83223.7,12.262]
["binance-futures","BTCUSDT",1743724839852,0.054,83223.8,83223.7,12.615]
["binance-futures","BTCUSDT",1743724839905,2.993,83226.4,83226.3,21.874]
["binance-futures","BTCUSDT",1743724839956,2.388,83226.4,83226.3,20.537]
["binance-futures","BTCUSDT",1743724840008,2.388,83226.4,83226.3,20.881]
["binance-futures","BTCUSDT",1743724840058,2.385,83226.4,83226.3,20.528]
["binance-futures","BTCUSDT",1743724840110,2.38,83226.4,83226.3,20.528]
["binance-futures","BTCUSDT",1743724840161,2.377,83226.4,83226.3,20.557]
["binance-futures","BTCUSDT",1743724840214,2.381,83226.4,83226.3,20.568]
["binance-futures","BTCUSDT",1743724840266,2.389,83226.4,83226.3,20.57]
["binance-futures","BTCUSDT",1743724840315,2.374,83226.4,83226.3,20.559]
["binance-futures","BTCUSDT",1743724840366,2.37,83226.4,83226.3,20.912]
["binance-futures","BTCUSDT",1743724840420,2.37,83226.4,83226.3,20.559]
["binance-futures","BTCUSDT",1743724840470,2.373,83226.4,83226.3,20.559]
["binance-futures","BTCUSDT",1743724840522,2.401,83226.4,83226.3,20.559]
["binance-futures","BTCUSDT",1743724840572,2.401,83226.4,83226.3,20.553]
["binance-futures","BTCUSDT",1743724840627,2.401,83226.4,83226.3,20.543]
["binance-futures","BTCUSDT",1743724840681,1.484,83226.4,83226.3,20.559]
["binance-futures","BTCUSDT",1743724840729,1.484,83226.4,83226.3,20.914]
["binance-futures","BTCUSDT",1743724840783,1.493,83226.4,83226.3,20.912]
["binance-futures","BTCUSDT",1743724840838,1.501,83226.4,83226.3,20.505]
["binance-futures","BTCUSDT",1743724840889,1.505,83226.4,83226.3,17.951]
["binance-futures","BTCUSDT",1743724840940,1.505,83226.4,83226.3,17.934]
["binance-futures","BTCUSDT",1743724840992,1.505,83226.4,83226.3,17.957]
["binance-futures","BTCUSDT",1743724841094,1.497,83226.4,83226.3,17.959]
["binance-futures","BTCUSDT",1743724841145,1.497,83226.4,83226.3,17.953]
["binance-futures","BTCUSDT",1743724841247,1.497,83226.4,83226.3,17.948]
["binance-futures","BTCUSDT",1743724841301,1.497,83226.4,83226.3,17.949]
["binance-futures","BTCUSDT",1743724841353,1.593,83226.4,83226.3,17.958]
["binance-futures","BTCUSDT",1743724841402,0.611,83226.4,83226.3,18.309]
["binance-futures","BTCUSDT",1743724841459,0.611,83226.4,83226.3,17.958]
["binance-futures","BTCUSDT",1743724841563,0.531,83226.4,83226.3,18.313]
["binance-futures","BTCUSDT",1743724841620,0.531,83226.4,83226.3,18.323]
["binance-futures","BTCUSDT",1743724841670,0.291,83226.4,83226.3,18.318]
["binance-futures","BTCUSDT",1743724841724,0.291,83226.4,83226.3,17.963]
["binance-futures","BTCUSDT",1743724841878,0.33,83226.4,83226.3,17.963]
["binance-futures","BTCUSDT",1743724841981,0.205,83226.4,83226.3,18.318]
["binance-futures","BTCUSDT",1743724842031,0.199,83226.4,83226.3,17.965]
["binance-futures","BTCUSDT",1743724842136,0.199,83226.4,83226.3,16.495]
["binance-futures","BTCUSDT",1743724842187,0.136,83227.0,83226.9,15.943]
["binance-futures","BTCUSDT",1743724842238,0.137,83227.0,83226.9,16.282]
["binance-futures","BTCUSDT",1743724842290,0.137,83227.0,83226.9,16.085]
["binance-futures","BTCUSDT",1743724842342,0.143,83227.0,83226.9,15.796]
["binance-futures","BTCUSDT",1743724842392,0.145,83227.0,83226.9,15.798]
["binance-futures","BTCUSDT",1743724842499,0.148,83227.0,83226.9,15.798]
["binance-futures","BTCUSDT",1743724842547,0.148,83227.0,83226.9,16.181]
["binance-futures","BTCUSDT",1743724842603,0.169,83227.1,83227.0,19.749]
["binance-futures","BTCUSDT",1743724842651,0.184,83227.1,83227.0,19.259]
["binance-futures","BTCUSDT",1743724842705,0.238,83227.1,83227.0,18.919]
["binance-futures","BTCUSDT",1743724842755,0.209,83227.1,83227.0,18.583]
["binance-futures","BTCUSDT",1743724842806,0.309,83227.1,83227.0,19.029]
["binance-futures","BTCUSDT",1743724842861,0.122,83227.1,83227.0,18.813]
["binance-futures","BTCUSDT",1743724842912,0.122,83227.1,83227.0,18.777]
["binance-futures","BTCUSDT",1743724842965,0.111,83227.2,83227.1,18.311]
["binance-futures","BTCUSDT",1743724843019,0.098,83227.2,83227.1,18.171]
["binance-futures","BTCUSDT",1743724843071,0.037,83227.2,83227.1,18.171]
["binance-futures","BTCUSDT",1743724843122,0.057,83227.2,83227.1,18.174]
["binance-futures","BTCUSDT",1743724843174,0.512,83229.0,83228.9,15.932]
["binance-futures","BTCUSDT",1743724843226,0.512,83229.0,83228.9,15.906]
["binance-futures","BTCUSDT",1743724843278,0.509,83229.0,83228.9,15.912]
["binance-futures","BTCUSDT",1743724843329,0.509,83229.0,83228.9,16.023]
["binance-futures","BTCUSDT",1743724843380,0.455,83229.0,83228.9,16.1]
["binance-futures","BTCUSDT",1743724843429,0.465,83229.0,83228.9,16.1]
["binance-futures","BTCUSDT",1743724843482,0.485,83229.0,83228.9,16.072]
["binance-futures","BTCUSDT",1743724843537,0.545,83229.0,83228.9,16.072]
["binance-futures","BTCUSDT",1743724843582,0.535,83229.0,83228.9,16.072]
["binance-futures","BTCUSDT",1743724843691,0.531,83229.0,83228.9,16.425]
["binance-futures","BTCUSDT",1743724843743,0.531,83229.0,83228.9,16.094]
["binance-futures","BTCUSDT",1743724843788,0.533,83229.0,83228.9,14.858]
["binance-futures","BTCUSDT",1743724843841,0.49,83229.0,83228.9,14.906]
["binance-futures","BTCUSDT",1743724844002,0.49,83229.0,83228.9,14.861]
["binance-futures","BTCUSDT",1743724844054,0.551,83229.0,83228.9,14.847]
["binance-futures","BTCUSDT",1743724844159,0.547,83229.0,83228.9,14.856]
["binance-futures","BTCUSDT",1743724844210,0.374,83229.0,83228.9,14.844]
["binance-futures","BTCUSDT",1743724844314,0.384,83229.0,83228.9,14.85]
["binance-futures","BTCUSDT",1743724844418,0.352,83229.0,83228.9,14.85]
["binance-futures","BTCUSDT",1743724844468,0.606,83229.0,83228.9,14.828]
["binance-futures","BTCUSDT",1743724844519,0.728,83231.4,83231.3,14.356]
["binance-futures","BTCUSDT",1743724844571,0.728,83231.4,83231.3,11.959]
["binance-futures","BTCUSDT",1743724844622,0.639,83231.4,83231.3,11.873]
["binance-futures","BTCUSDT",1743724844675,0.735,83231.4,83231.3,11.912]
["binance-futures","BTCUSDT",1743724844726,1.332,83231.4,83231.3,9.507]
["binance-futures","BTCUSDT",1743724844779,1.33,83231.4,83231.3,9.509]
["binance-futures","BTCUSDT",1743724844827,1.123,83231.4,83231.3,9.59]
["binance-futures","BTCUSDT",1743724844882,1.123,83231.4,83231.3,9.593]
["binance-futures","BTCUSDT",1743724844933,1.138,83231.4,83231.3,9.563]
["binance-futures","BTCUSDT",1743724844985,1.856,83231.4,83231.3,9.561]
["binance-futures","BTCUSDT",1743724845038,3.321,83231.4,83231.3,9.478]
["binance-futures","BTCUSDT",1743724845091,2.534,83231.4,83231.3,9.478]
["binance-futures","BTCUSDT",1743724845142,2.409,83231.4,83231.3,9.478]
["binance-futures","BTCUSDT",1743724845191,2.597,83231.4,83231.3,9.478]
["binance-futures","BTCUSDT",1743724845298,1.136,83231.4,83231.3,8.379]
["binance-futures","BTCUSDT",1743724845342,1.136,83231.4,83231.3,8.443]
["binance-futures","BTCUSDT",1743724845401,1.059,83231.4,83231.3,8.444]
["binance-futures","BTCUSDT",1743724845555,0.718,83231.4,83231.3,8.444]
["binance-futures","BTCUSDT",1743724845711,1.985,83231.4,83231.3,8.442]
["binance-futures","BTCUSDT",1743724845762,0.722,83231.4,83231.3,8.442]
["binance-futures","BTCUSDT",1743724845813,0.438,83231.4,83231.3,9.138]
["binance-futures","BTCUSDT",1743724845868,0.745,83231.4,83231.3,9.166]
["binance-futures","BTCUSDT",1743724845919,0.732,83231.4,83231.3,9.168]
["binance-futures","BTCUSDT",1743724845969,0.74,83231.7,83231.6,13.088]
["binance-futures","BTCUSDT",1743724846022,0.398,83231.7,83231.6,12.131]
["binance-futures","BTCUSDT",1743724846073,0.407,83231.7,83231.6,11.899]
["binance-futures","BTCUSDT",1743724846127,0.411,83231.7,83231.6,12.33]
["binance-futures","BTCUSDT",1743724846182,0.411,83231.7,83231.6,12.472]
["binance-futures","BTCUSDT",1743724846227,0.33,83231.7,83231.6,12.444]
["binance-futures","BTCUSDT",1743724846286,0.366,83231.7,83231.6,12.46]
["binance-futures","BTCUSDT",1743724846337,0.383,83231.7,83231.6,12.542]
["binance-futures","BTCUSDT",1743724846388,0.383,83231.7,83231.6,12.545]
["binance-futures","BTCUSDT",1743724846442,0.383,83231.7,83231.6,12.542]
["binance-futures","BTCUSDT",1743724846491,2.125,83231.7,83231.6,6.873]
["binance-futures","BTCUSDT",1743724846544,2.406,83231.7,83231.6,6.875]
["binance-futures","BTCUSDT",1743724846597,2.53,83231.7,83231.6,6.792]
["binance-futures","BTCUSDT",1743724846649,3.064,83231.7,83231.6,6.368]
["binance-futures","BTCUSDT",1743724846700,1.327,83231.7,83231.6,6.37]
["binance-futures","BTCUSDT",1743724846744,1.122,83231.7,83231.6,6.372]
["binance-futures","BTCUSDT",1743724846802,1.382,83231.7,83231.6,6.37]
["binance-futures","BTCUSDT",1743724846902,1.385,83231.7,83231.6,6.37]
["binance-futures","BTCUSDT",1743724846961,1.381,83231.7,83231.6,6.362]
["binance-futures","BTCUSDT",1743724847061,1.417,83231.7,83231.6,6.362]
["binance-futures","BTCUSDT",1743724847119,1.417,83231.7,83231.6,6.346]
["binance-futures","BTCUSDT",1743724847220,1.417,83231.7,83231.6,6.232]
["binance-futures","BTCUSDT",1743724847268,3.159,83231.7,83231.6,4.564]
["binance-futures","BTCUSDT",1743724847323,3.202,83231.7,83231.6,3.065]
["binance-futures","BTCUSDT",1743724847370,3.202,83231.7,83231.6,3.296]
["binance-futures","BTCUSDT",1743724847425,3.202,83231.7,83231.6,3.285]
["binance-futures","BTCUSDT",1743724847479,3.198,83231.7,83231.6,3.285]
["binance-futures","BTCUSDT",1743724847522,3.198,83231.7,83231.6,3.283]
["binance-futures","BTCUSDT",1743724847581,3.198,83231.7,83231.6,3.288]
["binance-futures","BTCUSDT",1743724847622,3.313,83231.7,83231.6,3.288]
["binance-futures","BTCUSDT",1743724847684,3.311,83231.7,83231.6,3.288]
["binance-futures","BTCUSDT",1743724847739,3.269,83231.7,83231.6,3.29]
["binance-futures","BTCUSDT",1743724847782,3.271,83231.7,83231.6,3.288]
["binance-futures","BTCUSDT",1743724847843,3.269,83231.7,83231.6,3.264]
["binance-futures","BTCUSDT",1743724847884,2.447,83231.7,83231.6,3.264]
["binance-futures","BTCUSDT",1743724847947,2.586,83231.7,83231.6,3.269]
["binance-futures","BTCUSDT",1743724848000,2.201,83231.7,83231.6,3.269]
["binance-futures","BTCUSDT",1743724848049,4.107,83231.7,83231.6,3.267]
["binance-futures","BTCUSDT",1743724848102,4.107,83231.7,83231.6,3.207]
["binance-futures","BTCUSDT",1743724848152,4.029,83231.7,83231.6,3.232]
["binance-futures","BTCUSDT",1743724848202,4.066,83231.7,83231.6,3.257]
["binance-futures","BTCUSDT",1743724848257,4.066,83231.7,83231.6,3.253]
["binance-futures","BTCUSDT",1743724848308,4.067,83231.7,83231.6,3.22]
["binance-futures","BTCUSDT",1743724848358,4.037,83231.7,83231.6,3.22]
["binance-futures","BTCUSDT",1743724848401,4.145,83231.7,83231.6,3.22]
["binance-futures","BTCUSDT",1743724848516,4.145,83231.7,83231.6,3.222]
["binance-futures","BTCUSDT",1743724848620,0.734,83231.7,83231.6,3.246]
["binance-futures","BTCUSDT",1743724848725,0.736,83231.7,83231.6,3.246]
["binance-futures","BTCUSDT",1743724848778,0.736,83231.7,83231.6,3.236]
["binance-futures","BTCUSDT",1743724848881,0.725,83231.7,83231.6,3.236]
["binance-futures","BTCUSDT",1743724848982,0.725,83231.7,83231.6,3.238]
["binance-futures","BTCUSDT",1743724849093,0.674,83231.7,83231.6,3.24]
["binance-futures","BTCUSDT",1743724849144,0.662,83231.7,83231.6,3.24]
["binance-futures","BTCUSDT",1743724849249,0.656,83231.7,83231.6,3.238]
["binance-futures","BTCUSDT",1743724849300,0.689,83231.7,83231.6,3.211]
["binance-futures","BTCUSDT",1743724849351,0.695,83231.7,83231.6,3.214]
["binance-futures","BTCUSDT",1743724849402,0.667,83231.7,83231.6,3.214]
["binance-futures","BTCUSDT",1743724849456,0.667,83231.7,83231.6,3.216]
["binance-futures","BTCUSDT",1743724849509,0.698,83231.7,83231.6,3.216]
["binance-futures","BTCUSDT",1743724849559,1.278,83231.7,83231.6,3.214]
["binance-futures","BTCUSDT",1743724849611,1.381,83231.7,83231.6,3.214]
["binance-futures","BTCUSDT",1743724849661,0.889,83231.7,83231.6,3.25]
["binance-futures","BTCUSDT",1743724849714,0.898,83231.7,83231.6,3.248]
["binance-futures","BTCUSDT",1743724849765,0.896,83231.7,83231.6,3.248]
["binance-futures","BTCUSDT",1743724849818,0.899,83231.7,83231.6,3.248]
["binance-futures","BTCUSDT",1743724849862,0.899,83231.7,83231.6,3.244]
["binance-futures","BTCUSDT",1743724850027,5.735,83231.7,83231.6,0.544]
["binance-futures","BTCUSDT",1743724850078,0.308,83228.6,83225.6,0.002]
["binance-futures","BTCUSDT",1743724850129,10.672,83227.5,83227.4,0.057]
["binance-futures","BTCUSDT",1743724850180,9.872,83227.5,83227.4,0.172]
["binance-futures","BTCUSDT",1743724850282,11.239,83220.1,83220.0,0.809]
["binance-futures","BTCUSDT",1743724850334,10.537,83220.1,83220.0,0.805]
["binance-futures","BTCUSDT",1743724850385,3.061,83220.1,83220.0,2.492]
["binance-futures","BTCUSDT",1743724850435,3.625,83220.1,83220.0,2.494]
["binance-futures","BTCUSDT",1743724850488,3.623,83220.1,83220.0,2.945]
["binance-futures","BTCUSDT",1743724850538,3.625,83220.1,83220.0,2.945]
["binance-futures","BTCUSDT",1743724850589,3.629,83220.1,83220.0,3.025]
["binance-futures","BTCUSDT",1743724850695,3.835,83220.1,83220.0,3.028]
["binance-futures","BTCUSDT",1743724850745,3.667,83220.1,83220.0,3.183]
["binance-futures","BTCUSDT",1743724850797,3.628,83220.1,83220.0,3.211]
["binance-futures","BTCUSDT",1743724850954,3.338,83220.1,83220.0,3.343]
["binance-futures","BTCUSDT",1743724851006,3.338,83220.1,83220.0,3.367]
["binance-futures","BTCUSDT",1743724851058,3.338,83220.1,83220.0,3.339]
["binance-futures","BTCUSDT",1743724851163,3.611,83220.1,83220.0,3.304]
["binance-futures","BTCUSDT",1743724851216,3.611,83220.1,83220.0,3.73]
["binance-futures","BTCUSDT",1743724851265,3.379,83220.1,83220.0,3.67]
["binance-futures","BTCUSDT",1743724851318,3.385,83220.1,83220.0,3.67]
["binance-futures","BTCUSDT",1743724851361,3.589,83220.1,83220.0,3.533]
["binance-futures","BTCUSDT",1743724851424,3.592,83220.1,83220.0,3.533]
["binance-futures","BTCUSDT",1743724851477,3.628,83220.1,83220.0,3.553]
["binance-futures","BTCUSDT",1743724851522,3.628,83220.1,83220.0,3.533]
["binance-futures","BTCUSDT",1743724851581,3.37,83220.1,83220.0,3.536]
["binance-futures","BTCUSDT",1743724851624,3.37,83220.1,83220.0,3.474]
["binance-futures","BTCUSDT",1743724851686,4.093,83220.1,83220.0,3.474]
["binance-futures","BTCUSDT",1743724851738,3.379,83220.1,83220.0,3.471]
["binance-futures","BTCUSDT",1743724851790,3.381,83220.1,83220.0,3.473]
["binance-futures","BTCUSDT",1743724851881,3.615,83220.1,83220.0,3.475]
["binance-futures","BTCUSDT",1743724851946,3.619,83220.1,83220.0,3.156]
["binance-futures","BTCUSDT",1743724852048,3.599,83220.1,83220.0,3.099]
["binance-futures","BTCUSDT",1743724852105,3.599,83220.1,83220.0,3.118]
["binance-futures","BTCUSDT",1743724852155,3.609,83220.1,83220.0,3.118]
["binance-futures","BTCUSDT",1743724852207,3.573,83220.1,83220.0,3.117]
["binance-futures","BTCUSDT",1743724852259,3.393,83220.1,83220.0,3.117]
["binance-futures","BTCUSDT",1743724852311,3.629,83220.1,83220.0,3.145]
["binance-futures","BTCUSDT",1743724852363,3.63,83220.1,83220.0,3.114]
["binance-futures","BTCUSDT",1743724852416,4.071,83220.1,83220.0,3.114]
["binance-futures","BTCUSDT",1743724852466,3.56,83220.1,83220.0,3.146]
["binance-futures","BTCUSDT",1743724852520,3.646,83220.1,83220.0,3.146]
["binance-futures","BTCUSDT",1743724852571,3.646,83220.1,83220.0,3.178]
["binance-futures","BTCUSDT",1743724852623,3.646,83220.1,83220.0,3.146]
["binance-futures","BTCUSDT",1743724852681,3.646,83220.1,83220.0,3.114]
["binance-futures","BTCUSDT",1743724852843,4.126,83220.1,83220.0,3.094]
["binance-futures","BTCUSDT",1743724852895,3.117,83220.1,83220.0,3.092]
["binance-futures","BTCUSDT",1743724852949,3.114,83220.1,83220.0,3.088]
["binance-futures","BTCUSDT",1743724853001,3.152,83220.1,83220.0,3.044]
["binance-futures","BTCUSDT",1743724853054,3.343,83220.1,83220.0,3.047]
["binance-futures","BTCUSDT",1743724853158,3.105,83220.1,83220.0,3.047]
["binance-futures","BTCUSDT",1743724853210,2.497,83220.1,83220.0,3.053]
["binance-futures","BTCUSDT",1743724853315,3.348,83220.1,83220.0,3.013]
["binance-futures","BTCUSDT",1743724853365,3.803,83220.1,83220.0,3.042]
["binance-futures","BTCUSDT",1743724853416,3.766,83220.1,83220.0,2.987]
["binance-futures","BTCUSDT",1743724853462,3.09,83220.1,83220.0,2.984]
["binance-futures","BTCUSDT",1743724853521,3.075,83220.1,83220.0,2.984]
["binance-futures","BTCUSDT",1743724853580,2.933,83220.1,83220.0,2.984]
["binance-futures","BTCUSDT",1743724853630,3.135,83220.1,83220.0,2.984]
["binance-futures","BTCUSDT",1743724853685,3.629,83220.1,83220.0,2.912]
["binance-futures","BTCUSDT",1743724853788,3.463,83220.1,83220.0,2.912]
["binance-futures","BTCUSDT",1743724853841,2.991,83220.1,83220.0,2.887]
["binance-futures","BTCUSDT",1743724853893,2.991,83220.1,83220.0,2.845]
["binance-futures","BTCUSDT",1743724853944,3.717,83220.1,83220.0,2.841]
["binance-futures","BTCUSDT",1743724853998,3.677,83220.1,83220.0,1.984]
["binance-futures","BTCUSDT",1743724854052,3.68,83220.1,83220.0,1.935]
["binance-futures","BTCUSDT",1743724854105,3.668,83220.1,83220.0,1.935]
["binance-futures","BTCUSDT",1743724854153,3.662,83220.1,83220.0,1.935]
["binance-futures","BTCUSDT",1743724854206,2.659,83220.1,83220.0,3.752]
["binance-futures","BTCUSDT",1743724854261,1.667,83220.1,83220.0,3.731]
["binance-futures","BTCUSDT",1743724854311,1.629,83220.1,83220.0,3.733]
["binance-futures","BTCUSDT",1743724854466,2.319,83220.1,83220.0,3.733]
["binance-futures","BTCUSDT",1743724854518,1.696,83220.1,83220.0,3.653]
["binance-futures","BTCUSDT",1743724854569,1.594,83220.1,83220.0,3.653]
["binance-futures","BTCUSDT",1743724854621,2.068,83220.1,83220.0,3.646]
["binance-futures","BTCUSDT",1743724854673,2.11,83220.1,83220.0,3.646]
["binance-futures","BTCUSDT",1743724854729,2.074,83220.1,83220.0,3.646]
["binance-futures","BTCUSDT",1743724854778,2.076,83220.1,83220.0,3.648]
["binance-futures","BTCUSDT",1743724854829,2.076,83220.1,83220.0,3.646]
["binance-futures","BTCUSDT",1743724854881,2.076,83220.1,83220.0,3.851]
["binance-futures","BTCUSDT",1743724854991,2.112,83220.1,83220.0,3.851]
["binance-futures","BTCUSDT",1743724855041,2.102,83220.1,83220.0,3.851]
["binance-futures","BTCUSDT",1743724855092,2.08,83220.1,83220.0,3.853]
["binance-futures","BTCUSDT",1743724855307,2.076,83220.1,83220.0,3.423]
["binance-futures","BTCUSDT",1743724855359,2.406,83220.1,83220.0,3.423]
["binance-futures","BTCUSDT",1743724855411,3.047,83220.1,83220.0,3.456]
["binance-futures","BTCUSDT",1743724855462,2.72,83220.1,83220.0,3.456]
["binance-futures","BTCUSDT",1743724855512,3.259,83220.1,83220.0,3.456]
["binance-futures","BTCUSDT",1743724855565,3.257,83220.1,83220.0,3.456]
["binance-futures","BTCUSDT",1743724855666,3.255,83220.1,83220.0,3.456]
["binance-futures","BTCUSDT",1743724855723,2.784,83220.1,83220.0,3.519]
["binance-futures","BTCUSDT",1743724855880,2.787,83220.1,83220.0,3.486]
["binance-futures","BTCUSDT",1743724855983,2.756,83220.1,83220.0,3.488]
["binance-futures","BTCUSDT",1743724856035,2.828,83220.1,83220.0,3.477]
["binance-futures","BTCUSDT",1743724856140,1.005,83220.1,83220.0,3.503]
["binance-futures","BTCUSDT",1743724856190,0.911,83220.1,83220.0,3.529]
["binance-futures","BTCUSDT",1743724856242,0.918,83220.1,83220.0,3.643]
["binance-futures","BTCUSDT",1743724856294,0.915,83220.1,83220.0,3.57]
["binance-futures","BTCUSDT",1743724856346,1.333,83220.1,83220.0,3.662]
["binance-futures","BTCUSDT",1743724856395,1.331,83220.1,83220.0,3.737]
["binance-futures","BTCUSDT",1743724856449,1.317,83220.1,83220.0,3.664]
["binance-futures","BTCUSDT",1743724856501,1.321,83220.1,83220.0,3.664]
["binance-futures","BTCUSDT",1743724856554,1.846,83220.1,83220.0,3.613]
["binance-futures","BTCUSDT",1743724856604,2.736,83229.1,83229.0,2.644]
["binance-futures","BTCUSDT",1743724856655,2.29,83229.1,83229.0,2.86]
["binance-futures","BTCUSDT",1743724856706,2.256,83229.1,83229.0,2.862]
["binance-futures","BTCUSDT",1743724856755,3.67,83229.1,83229.0,1.44]
["binance-futures","BTCUSDT",1743724856807,3.673,83229.1,83229.0,1.037]
["binance-futures","BTCUSDT",1743724856860,3.673,83229.1,83229.0,0.869]
["binance-futures","BTCUSDT",1743724856911,3.682,83229.1,83229.0,0.638]
["binance-futures","BTCUSDT",1743724856962,3.684,83229.1,83229.0,0.771]
["binance-futures","BTCUSDT",1743724857067,3.907,83229.1,83229.0,0.771]
["binance-futures","BTCUSDT",1743724857118,3.95,83229.1,83229.0,0.771]
["binance-futures","BTCUSDT",1743724857166,3.113,83229.1,83229.0,0.769]
["binance-futures","BTCUSDT",1743724857224,3.142,83229.1,83229.0,0.771]
["binance-futures","BTCUSDT",1743724857276,3.142,83229.1,83229.0,0.769]
["binance-futures","BTCUSDT",1743724857329,3.63,83229.1,83229.0,1.096]
["binance-futures","BTCUSDT",1743724857380,3.638,83229.1,83229.0,0.774]
["binance-futures","BTCUSDT",1743724857431,3.64,83229.1,83229.0,0.759]
["binance-futures","BTCUSDT",1743724857481,3.67,83229.1,83229.0,0.959]
["binance-futures","BTCUSDT",1743724857584,3.673,83229.1,83229.0,0.959]
["binance-futures","BTCUSDT",1743724857641,3.722,83229.1,83229.0,0.959]
["binance-futures","BTCUSDT",1743724857695,3.252,83229.1,83229.0,0.959]
["binance-futures","BTCUSDT",1743724857745,3.254,83229.1,83229.0,0.961]
["binance-futures","BTCUSDT",1743724858002,3.244,83229.1,83229.0,0.963]
["binance-futures","BTCUSDT",1743724858054,1.864,83229.1,83229.0,2.938]
["binance-futures","BTCUSDT",1743724858105,0.858,83229.1,83229.0,2.972]
["binance-futures","BTCUSDT",1743724858157,0.862,83229.1,83229.0,2.967]
["binance-futures","BTCUSDT",1743724858207,1.233,83229.1,83229.0,2.967]
["binance-futures","BTCUSDT",1743724858261,1.233,83229.1,83229.0,2.964]
["binance-futures","BTCUSDT",1743724858310,1.237,83229.1,83229.0,2.964]
["binance-futures","BTCUSDT",1743724858365,1.237,83229.1,83229.0,2.969]
["binance-futures","BTCUSDT",1743724858473,1.564,83229.1,83229.0,2.961]
["binance-futures","BTCUSDT",1743724858524,2.613,83229.1,83229.0,2.609]
["binance-futures","BTCUSDT",1743724858573,2.613,83229.1,83229.0,2.607]
["binance-futures","BTCUSDT",1743724858623,2.613,83229.1,83229.0,2.605]
["binance-futures","BTCUSDT",1743724858678,1.594,83229.1,83229.0,2.607]
["binance-futures","BTCUSDT",1743724858729,2.849,83229.1,83229.0,2.825]
["binance-futures","BTCUSDT",1743724858782,1.596,83229.1,83229.0,2.825]
["binance-futures","BTCUSDT",1743724858834,2.976,83229.1,83229.0,2.117]
["binance-futures","BTCUSDT",1743724858885,2.981,83229.1,83229.0,2.117]
["binance-futures","BTCUSDT",1743724858936,2.983,83229.1,83229.0,2.117]
["binance-futures","BTCUSDT",1743724859040,3.059,83229.1,83229.0,1.919]
["binance-futures","BTCUSDT",1743724859142,3.34,83223.7,83223.6,0.787]
["binance-futures","BTCUSDT",1743724859194,2.766,83223.7,83223.6,2.419]
["binance-futures","BTCUSDT",1743724859245,2.214,83223.7,83223.6,2.334]
["binance-futures","BTCUSDT",1743724859298,2.45,83223.7,83223.6,2.336]
["binance-futures","BTCUSDT",1743724859348,1.669,83223.7,83223.6,3.276]
["binance-futures","BTCUSDT",1743724859404,1.331,83223.7,83223.6,3.266]
["binance-futures","BTCUSDT",1743724859455,0.847,83223.7,83223.6,3.29]
["binance-futures","BTCUSDT",1743724859505,1.125,83223.7,83223.6,2.79]
["binance-futures","BTCUSDT",1743724859557,1.298,83223.7,83223.6,2.766]
["binance-futures","BTCUSDT",1743724859608,0.789,83223.7,83223.6,2.768]
["binance-futures","BTCUSDT",1743724859712,0.791,83223.7,83223.6,2.768]
["binance-futures","BTCUSDT",1743724859761,0.793,83223.7,83223.6,2.768]
["binance-futures","BTCUSDT",1743724859816,0.962,83223.7,83223.6,3.063]
["binance-futures","BTCUSDT",1743724859869,0.962,83223.7,83223.6,3.039]
["binance-futures","BTCUSDT",1743724859919,0.648,83223.7,83223.6,3.039]
["binance-futures","BTCUSDT",1743724860070,0.652,83223.7,83223.6,3.42]
["binance-futures","BTCUSDT",1743724860125,0.544,83223.7,83223.6,3.411]
["binance-futures","BTCUSDT",1743724860178,0.547,83223.7,83223.6,3.411]
["binance-futures","BTCUSDT",1743724860232,0.549,83223.7,83223.6,3.411]
["binance-futures","BTCUSDT",1743724860282,0.549,83223.7,83223.6,3.414]
["binance-futures","BTCUSDT",1743724860387,0.57,83223.7,83223.6,3.412]
["binance-futures","BTCUSDT",1743724860439,0.57,83223.7,83223.6,3.453]
["binance-futures","BTCUSDT",1743724860491,0.576,83223.7,83223.6,3.45]
["binance-futures","BTCUSDT",1743724860593,1.052,83223.7,83223.6,3.448]
["binance-futures","BTCUSDT",1743724860645,0.182,83223.7,83223.6,3.458]
["binance-futures","BTCUSDT",1743724860699,0.184,83223.7,83223.6,3.415]
["binance-futures","BTCUSDT",1743724860750,0.185,83223.7,83223.6,3.417]
["binance-futures","BTCUSDT",1743724860850,0.185,83223.7,83223.6,3.39]
["binance-futures","BTCUSDT",1743724860901,0.175,83223.7,83223.6,3.352]
["binance-futures","BTCUSDT",1743724861005,0.175,83223.7,83223.6,3.344]
["binance-futures","BTCUSDT",1743724861059,0.764,83229.1,83229.0,15.694]
["binance-futures","BTCUSDT",1743724861110,1.367,83229.1,83229.0,12.622]
["binance-futures","BTCUSDT",1743724861161,0.57,83229.1,83229.0,12.505]
["binance-futures","BTCUSDT",1743724861213,0.575,83229.1,83229.0,12.455]
["binance-futures","BTCUSDT",1743724861265,0.565,83229.1,83229.0,12.841]
["binance-futures","BTCUSDT",1743724861318,0.632,83229.1,83229.0,12.846]
["binance-futures","BTCUSDT",1743724861368,0.632,83229.1,83229.0,12.851]
["binance-futures","BTCUSDT",1743724861421,0.647,83229.1,83229.0,12.467]
["binance-futures","BTCUSDT",1743724861470,0.635,83229.1,83229.0,12.82]
["binance-futures","BTCUSDT",1743724861524,0.713,83229.1,83229.0,12.812]
["binance-futures","BTCUSDT",1743724861576,0.706,83229.1,83229.0,12.812]
["binance-futures","BTCUSDT",1743724861626,0.706,83229.1,83229.0,11.562]
["binance-futures","BTCUSDT",1743724861679,0.696,83229.1,83229.0,11.562]
["binance-futures","BTCUSDT",1743724861729,0.697,83229.1,83229.0,11.562]
["binance-futures","BTCUSDT",1743724861783,0.699,83229.1,83229.0,11.563]
["binance-futures","BTCUSDT",1743724861836,0.716,83229.1,83229.0,11.563]
["binance-futures","BTCUSDT",1743724861887,0.716,83229.1,83229.0,11.566]
["binance-futures","BTCUSDT",1743724861939,0.707,83229.1,83229.0,11.566]
["binance-futures","BTCUSDT",1743724862043,0.002,83229.8,83229.7,0.905]
["binance-futures","BTCUSDT",1743724862094,0.096,83234.8,83234.7,27.339]
["binance-futures","BTCUSDT",1743724862145,0.436,83234.8,83234.7,7.938]
["binance-futures","BTCUSDT",1743724862196,0.653,83234.8,83234.7,7.614]
["binance-futures","BTCUSDT",1743724862246,0.653,83234.8,83234.7,7.616]
["binance-futures","BTCUSDT",1743724862298,0.921,83234.8,83234.7,7.224]
["binance-futures","BTCUSDT",1743724862351,0.466,83234.8,83234.7,7.257]
["binance-futures","BTCUSDT",1743724862403,0.471,83234.8,83234.7,7.257]
["binance-futures","BTCUSDT",1743724862455,0.471,83234.8,83234.7,7.259]
["binance-futures","BTCUSDT",1743724862506,0.463,83234.8,83234.7,7.268]
["binance-futures","BTCUSDT",1743724862556,0.891,83234.8,83234.7,6.301]
["binance-futures","BTCUSDT",1743724862605,0.064,83234.8,83234.7,6.303]
["binance-futures","BTCUSDT",1743724862658,0.377,83234.8,83234.7,6.303]
["binance-futures","BTCUSDT",1743724862711,0.388,83234.8,83234.7,6.303]
["binance-futures","BTCUSDT",1743724862764,0.39,83234.8,83234.7,6.305]
["binance-futures","BTCUSDT",1743724862921,0.383,83234.8,83234.7,6.305]
["binance-futures","BTCUSDT",1743724863026,0.371,83234.8,83234.7,6.307]
["binance-futures","BTCUSDT",1743724863077,0.013,83234.8,83234.7,6.682]
["binance-futures","BTCUSDT",1743724863128,0.944,83237.1,83237.0,8.944]
["binance-futures","BTCUSDT",1743724863179,3.271,83237.1,83237.0,5.309]
["binance-futures","BTCUSDT",1743724863281,3.276,83237.1,83237.0,5.206]
["binance-futures","BTCUSDT",1743724863333,3.277,83237.1,83237.0,5.215]
["binance-futures","BTCUSDT",1743724863381,3.277,83237.1,83237.0,5.029]
["binance-futures","BTCUSDT",1743724863437,3.277,83237.1,83237.0,5.002]
["binance-futures","BTCUSDT",1743724863487,3.21,83237.1,83237.0,5.002]
["binance-futures","BTCUSDT",1743724863645,3.21,83237.1,83237.0,4.987]
["binance-futures","BTCUSDT",1743724863748,3.212,83237.1,83237.0,4.989]
["binance-futures","BTCUSDT",1743724863801,3.212,83237.1,83237.0,4.338]
["binance-futures","BTCUSDT",1743724863854,3.344,83237.1,83237.0,3.689]
["binance-futures","BTCUSDT",1743724863906,3.364,83237.1,83237.0,2.03]
["binance-futures","BTCUSDT",1743724863957,3.649,83237.1,83237.0,0.084]
["binance-futures","BTCUSDT",1743724864008,9.662,83232.9,83231.9,0.002]
["binance-futures","BTCUSDT",1743724864059,11.186,83232.8,83232.7,0.513]
["binance-futures","BTCUSDT",1743724864111,11.124,83232.8,83232.7,0.084]
["binance-futures","BTCUSDT",1743724864161,9.409,83231.7,83231.6,0.773]
["binance-futures","BTCUSDT",1743724864213,9.208,83231.7,83231.6,0.6]
["binance-futures","BTCUSDT",1743724864261,9.208,83231.7,83231.6,0.775]
["binance-futures","BTCUSDT",1743724864315,9.213,83231.7,83231.6,0.777]
["binance-futures","BTCUSDT",1743724864366,8.736,83231.7,83231.6,0.784]
["binance-futures","BTCUSDT",1743724864417,9.216,83231.7,83231.6,0.784]
["binance-futures","BTCUSDT",1743724864469,9.22,83231.7,83231.6,0.784]
["binance-futures","BTCUSDT",1743724864519,9.291,83231.7,83231.6,0.784]
["binance-futures","BTCUSDT",1743724864624,0.577,83236.5,83236.4,11.213]
["binance-futures","BTCUSDT",1743724864675,3.391,83238.9,83238.8,4.807]
["binance-futures","BTCUSDT",1743724864727,3.137,83238.9,83238.8,4.67]
["binance-futures","BTCUSDT",1743724864778,3.599,83238.9,83238.8,3.532]
["binance-futures","BTCUSDT",1743724864831,3.434,83238.9,83238.8,3.669]
["binance-futures","BTCUSDT",1743724864881,3.424,83238.9,83238.8,3.669]
["binance-futures","BTCUSDT",1743724864934,3.424,83238.9,83238.8,3.536]
["binance-futures","BTCUSDT",1743724864983,3.424,83238.9,83238.8,3.583]
["binance-futures","BTCUSDT",1743724865040,3.431,83238.9,83238.8,3.583]
["binance-futures","BTCUSDT",1743724865091,3.441,83238.9,83238.8,3.583]
["binance-futures","BTCUSDT",1743724865144,3.676,83238.9,83238.8,3.583]
["binance-futures","BTCUSDT",1743724865198,3.704,83238.9,83238.8,3.585]
["binance-futures","BTCUSDT",1743724865301,3.895,83238.9,83238.8,3.589]
["binance-futures","BTCUSDT",1743724865354,3.901,83238.9,83238.8,3.594]
["binance-futures","BTCUSDT",1743724865459,3.901,83238.9,83238.8,3.575]
["binance-futures","BTCUSDT",1743724865509,3.901,83238.9,83238.8,3.533]
["binance-futures","BTCUSDT",1743724865562,3.905,83238.9,83238.8,3.509]
["binance-futures","BTCUSDT",1743724865618,3.909,83238.9,83238.8,3.557]
["binance-futures","BTCUSDT",1743724865667,3.672,83238.9,83238.8,5.665]
["binance-futures","BTCUSDT",1743724865770,3.604,83238.9,83238.8,5.667]
["binance-futures","BTCUSDT",1743724865824,3.851,83238.9,83238.8,5.326]
["binance-futures","BTCUSDT",1743724865874,3.849,83238.9,83238.8,4.911]
["binance-futures","BTCUSDT",1743724865978,2.459,83238.9,83238.8,4.774]
["binance-futures","BTCUSDT",1743724866029,2.598,83238.9,83238.8,4.774]
["binance-futures","BTCUSDT",1743724866083,1.855,83238.9,83238.8,4.82]
["binance-futures","BTCUSDT",1743724866134,1.74,83238.9,83238.8,4.93]
["binance-futures","BTCUSDT",1743724866185,1.596,83238.9,83238.8,4.82]
["binance-futures","BTCUSDT",1743724866237,2.056,83238.9,83238.8,4.836]
["binance-futures","BTCUSDT",1743724866287,1.782,83238.9,83238.8,4.836]
["binance-futures","BTCUSDT",1743724866390,3.228,83238.9,83238.8,4.456]
["binance-futures","BTCUSDT",1743724866441,3.109,83238.9,83238.8,4.456]
["binance-futures","BTCUSDT",1743724866543,3.417,83238.9,83238.8,4.456]
["binance-futures","BTCUSDT",1743724866595,3.987,83238.9,83238.8,4.084]
["binance-futures","BTCUSDT",1743724866645,3.987,83238.9,83238.8,3.773]
["binance-futures","BTCUSDT",1743724866750,3.991,83238.9,83238.8,3.821]
["binance-futures","BTCUSDT",1743724866803,3.273,83238.9,83238.8,3.823]
["binance-futures","BTCUSDT",1743724866854,2.793,83238.9,83238.8,3.823]
["binance-futures","BTCUSDT",1743724866960,2.757,83238.9,83238.8,3.823]
["binance-futures","BTCUSDT",1743724867011,2.739,83238.9,83238.8,3.786]
["binance-futures","BTCUSDT",1743724867061,2.743,83238.9,83238.8,3.786]
["binance-futures","BTCUSDT",1743724867116,0.793,83238.9,83238.8,4.096]
["binance-futures","BTCUSDT",1743724867166,0.814,83238.9,83238.8,4.144]
["binance-futures","BTCUSDT",1743724867217,0.779,83238.9,83238.8,4.152]
["binance-futures","BTCUSDT",1743724867268,0.779,83238.9,83238.8,4.148]
["binance-futures","BTCUSDT",1743724867318,0.777,83238.9,83238.8,4.15]
["binance-futures","BTCUSDT",1743724867368,2.226,83238.9,83238.8,4.058]
["binance-futures","BTCUSDT",1743724867476,2.785,83238.9,83238.8,4.007]
["binance-futures","BTCUSDT",1743724867527,2.567,83238.9,83238.8,4.007]
["binance-futures","BTCUSDT",1743724867581,1.43,83238.9,83238.8,3.995]
["binance-futures","BTCUSDT",1743724867621,1.37,83238.9,83238.8,3.99]
["binance-futures","BTCUSDT",1743724867683,1.181,83238.9,83238.8,3.99]
["binance-futures","BTCUSDT",1743724867738,1.178,83238.9,83238.8,3.997]
["binance-futures","BTCUSDT",1743724867781,1.135,83238.9,83238.8,3.997]
["binance-futures","BTCUSDT",1743724867841,1.083,83238.9,83238.8,3.999]
["binance-futures","BTCUSDT",1743724867893,1.08,83238.9,83238.8,4.001]
["binance-futures","BTCUSDT",1743724867942,1.08,83238.9,83238.8,4.005]
["binance-futures","BTCUSDT",1743724867998,0.895,83238.9,83238.8,3.997]
["binance-futures","BTCUSDT",1743724868046,0.907,83238.9,83238.8,3.985]
["binance-futures","BTCUSDT",1743724868101,0.595,83238.9,83238.8,3.985]
["binance-futures","BTCUSDT",1743724868152,0.636,83238.9,83238.8,3.952]
["binance-futures","BTCUSDT",1743724868204,0.653,83238.9,83238.8,3.953]
["binance-futures","BTCUSDT",1743724868254,0.653,83238.9,83238.8,3.894]
["binance-futures","BTCUSDT",1743724868303,0.653,83238.9,83238.8,3.823]
["binance-futures","BTCUSDT",1743724868411,0.808,83238.9,83238.8,3.821]
["binance-futures","BTCUSDT",1743724868464,0.953,83238.9,83238.8,3.787]
["binance-futures","BTCUSDT",1743724868515,2.764,83238.9,83238.8,3.783]
["binance-futures","BTCUSDT",1743724868562,2.802,83238.9,83238.8,3.783]
["binance-futures","BTCUSDT",1743724868618,2.806,83238.9,83238.8,3.71]
["binance-futures","BTCUSDT",1743724868665,2.793,83238.9,83238.8,3.71]
["binance-futures","BTCUSDT",1743724868932,5.127,83246.6,83246.5,5.568]
["binance-futures","BTCUSDT",1743724868983,4.033,83246.6,83246.5,1.929]
["binance-futures","BTCUSDT",1743724869034,1.095,83246.6,83246.5,2.718]
["binance-futures","BTCUSDT",1743724869086,0.905,83246.6,83246.5,2.714]
["binance-futures","BTCUSDT",1743724869136,0.283,83246.6,83246.5,2.883]
["binance-futures","BTCUSDT",1743724869189,0.144,83249.5,83249.4,15.961]
["binance-futures","BTCUSDT",1743724869241,0.92,83250.0,83249.9,23.36]
["binance-futures","BTCUSDT",1743724869292,0.67,83250.0,83249.9,21.447]
["binance-futures","BTCUSDT",1743724869343,3.107,83251.4,83251.3,15.802]
["binance-futures","BTCUSDT",1743724869394,2.681,83251.4,83251.3,16.344]
["binance-futures","BTCUSDT",1743724869446,2.681,83251.4,83251.3,15.975]
["binance-futures","BTCUSDT",1743724869496,1.343,83251.4,83251.3,15.575]
["binance-futures","BTCUSDT",1743724869548,1.341,83251.4,83251.3,16.24]
["binance-futures","BTCUSDT",1743724869600,1.343,83251.4,83251.3,16.47]
["binance-futures","BTCUSDT",1743724869650,1.34,83251.4,83251.3,15.99]
["binance-futures","BTCUSDT",1743724869702,1.34,83251.4,83251.3,15.997]
["binance-futures","BTCUSDT",1743724869752,1.342,83251.4,83251.3,15.41]
["binance-futures","BTCUSDT",1743724869860,1.353,83251.4,83251.3,15.413]
["binance-futures","BTCUSDT",1743724869909,1.356,83251.4,83251.3,15.417]
["binance-futures","BTCUSDT",1743724869962,1.359,83251.4,83251.3,14.905]
["binance-futures","BTCUSDT",1743724870012,1.284,83251.4,83251.3,14.887]
["binance-futures","BTCUSDT",1743724870064,1.427,83251.4,83251.3,13.365]
["binance-futures","BTCUSDT",1743724870114,1.434,83251.4,83251.3,12.236]
["binance-futures","BTCUSDT",1743724870162,1.668,83251.4,83251.3,12.239]
["binance-futures","BTCUSDT",1743724870218,1.666,83251.4,83251.3,12.239]
["binance-futures","BTCUSDT",1743724870272,1.666,83251.4,83251.3,13.386]
["binance-futures","BTCUSDT",1743724870322,1.666,83251.4,83251.3,13.444]
["binance-futures","BTCUSDT",1743724870374,1.669,83251.4,83251.3,13.33]
["binance-futures","BTCUSDT",1743724870477,1.665,83251.4,83251.3,13.704]
["binance-futures","BTCUSDT",1743724870529,1.713,83251.4,83251.3,13.682]
["binance-futures","BTCUSDT",1743724870632,1.564,83251.4,83251.3,13.679]
["binance-futures","BTCUSDT",1743724870683,1.57,83251.4,83251.3,13.672]
["binance-futures","BTCUSDT",1743724870736,1.568,83251.4,83251.3,13.674]
["binance-futures","BTCUSDT",1743724870785,1.878,83251.4,83251.3,13.678]
["binance-futures","BTCUSDT",1743724870838,1.754,83251.4,83251.3,13.842]
["binance-futures","BTCUSDT",1743724870888,1.748,83251.4,83251.3,13.953]
["binance-futures","BTCUSDT",1743724870938,1.752,83251.4,83251.3,12.668]
["binance-futures","BTCUSDT",1743724871043,1.762,83251.4,83251.3,13.023]
["binance-futures","BTCUSDT",1743724871094,1.776,83251.4,83251.3,13.103]
["binance-futures","BTCUSDT",1743724871148,1.79,83251.4,83251.3,12.349]
["binance-futures","BTCUSDT",1743724871200,2.125,83251.4,83251.3,12.349]
["binance-futures","BTCUSDT",1743724871302,2.125,83251.4,83251.3,12.344]
["binance-futures","BTCUSDT",1743724871355,2.127,83251.4,83251.3,12.344]
["binance-futures","BTCUSDT",1743724871408,2.091,83251.4,83251.3,12.486]
["binance-futures","BTCUSDT",1743724871458,2.108,83251.4,83251.3,12.486]
["binance-futures","BTCUSDT",1743724871506,2.102,83251.4,83251.3,12.506]
["binance-futures","BTCUSDT",1743724871561,2.143,83251.4,83251.3,12.535]
["binance-futures","BTCUSDT",1743724871769,2.806,83251.4,83251.3,12.535]
["binance-futures","BTCUSDT",1743724871821,2.879,83251.4,83251.3,12.533]
["binance-futures","BTCUSDT",1743724871874,3.441,83251.4,83251.3,11.958]
["binance-futures","BTCUSDT",1743724871925,0.812,83260.4,83260.3,12.823]
["binance-futures","BTCUSDT",1743724871976,0.572,83260.4,83260.3,12.754]
["binance-futures","BTCUSDT",1743724872028,0.74,83260.4,83260.3,12.626]
["binance-futures","BTCUSDT",1743724872079,0.436,83260.4,83260.3,12.651]
["binance-futures","BTCUSDT",1743724872130,0.475,83260.4,83260.3,12.653]
["binance-futures","BTCUSDT",1743724872182,0.482,83260.4,83260.3,12.655]
["binance-futures","BTCUSDT",1743724872234,0.882,83260.4,83260.3,12.664]
["binance-futures","BTCUSDT",1743724872284,0.738,83260.4,83260.3,12.664]
["binance-futures","BTCUSDT",1743724872340,0.738,83260.4,83260.3,12.602]
["binance-futures","BTCUSDT",1743724872391,3.001,83260.4,83260.3,3.913]
["binance-futures","BTCUSDT",1743724872494,1.516,83260.4,83260.3,3.865]
["binance-futures","BTCUSDT",1743724872548,1.093,83260.4,83260.3,3.865]
["binance-futures","BTCUSDT",1743724872601,1.266,83260.4,83260.3,3.865]
["binance-futures","BTCUSDT",1743724872651,1.245,83260.4,83260.3,3.867]
["binance-futures","BTCUSDT",1743724872703,1.304,83260.4,83260.3,3.867]
["binance-futures","BTCUSDT",1743724872750,1.306,83260.4,83260.3,3.869]
["binance-futures","BTCUSDT",1743724872912,1.306,83260.4,83260.3,3.871]
["binance-futures","BTCUSDT",1743724872961,1.308,83260.4,83260.3,3.871]
["binance-futures","BTCUSDT",1743724873015,0.415,83260.4,83260.3,3.937]
["binance-futures","BTCUSDT",1743724873066,0.578,83260.4,83260.3,3.939]
["binance-futures","BTCUSDT",1743724873117,1.138,83260.4,83260.3,3.907]
["binance-futures","BTCUSDT",1743724873168,0.494,83260.4,83260.3,3.909]
["binance-futures","BTCUSDT",1743724873219,0.504,83260.4,83260.3,3.909]
["binance-futures","BTCUSDT",1743724873270,2.323,83263.7,83263.6,8.84]
["binance-futures","BTCUSDT",1743724873323,1.09,83263.7,83263.6,8.852]
["binance-futures","BTCUSDT",1743724873373,1.09,83263.7,83263.6,8.861]
["binance-futures","BTCUSDT",1743724873426,2.728,83263.7,83263.6,6.092]
["binance-futures","BTCUSDT",1743724873480,2.73,83263.7,83263.6,6.094]
["binance-futures","BTCUSDT",1743724873531,3.538,83263.7,83263.6,6.1]
["binance-futures","BTCUSDT",1743724873583,3.574,83263.7,83263.6,6.129]
["binance-futures","BTCUSDT",1743724873637,3.552,83263.7,83263.6,6.169]
["binance-futures","BTCUSDT",1743724873684,4.488,83263.7,83263.6,5.235]
["binance-futures","BTCUSDT",1743724873742,3.773,83263.7,83263.6,3.621]
["binance-futures","BTCUSDT",1743724873790,3.782,83263.7,83263.6,3.815]
["binance-futures","BTCUSDT",1743724873843,3.786,83263.7,83263.6,3.815]
["binance-futures","BTCUSDT",1743724873899,3.726,83263.7,83263.6,3.815]
["binance-futures","BTCUSDT",1743724874005,4.431,83263.7,83263.6,3.857]
["binance-futures","BTCUSDT",1743724874042,4.181,83263.7,83263.6,3.857]
["binance-futures","BTCUSDT",1743724874108,4.382,83263.7,83263.6,3.857]
["binance-futures","BTCUSDT",1743724874161,4.632,83263.7,83263.6,3.913]
["binance-futures","BTCUSDT",1743724874214,4.63,83263.7,83263.6,3.602]
["binance-futures","BTCUSDT",1743724874262,4.677,83263.7,83263.6,0.173]
["binance-futures","BTCUSDT",1743724874320,3.869,83260.4,83260.3,0.008]
["binance-futures","BTCUSDT",1743724874371,17.84,83258.6,83258.5,0.829]
["binance-futures","BTCUSDT",1743724874422,2.987,83255.4,83255.0,0.002]
["binance-futures","BTCUSDT",1743724874473,4.441,83253.6,83253.5,0.846]
["binance-futures","BTCUSDT",1743724874524,4.191,83253.6,83253.5,0.508]
["binance-futures","BTCUSDT",1743724874576,4.195,83253.6,83253.5,0.51]
["binance-futures","BTCUSDT",1743724874627,4.199,83253.6,83253.5,0.512]
["binance-futures","BTCUSDT",1743724874731,4.402,83253.6,83253.5,0.511]
["binance-futures","BTCUSDT",1743724874784,5.085,83253.6,83253.5,0.511]
["binance-futures","BTCUSDT",1743724874890,5.128,83253.6,83253.5,0.447]
["binance-futures","BTCUSDT",1743724874993,5.141,83253.6,83253.5,0.677]
["binance-futures","BTCUSDT",1743724875041,5.141,83253.6,83253.5,0.681]
["binance-futures","BTCUSDT",1743724875152,0.664,83251.4,83251.3,0.406]
["binance-futures","BTCUSDT",1743724875203,7.934,83251.4,83251.3,0.614]
["binance-futures","BTCUSDT",1743724875255,7.476,83251.4,83251.3,0.826]
["binance-futures","BTCUSDT",1743724875305,21.153,83247.6,83247.0,0.002]
["binance-futures","BTCUSDT",1743724875356,7.045,83247.6,83247.5,0.004]
["binance-futures","BTCUSDT",1743724875407,6.328,83247.6,83247.5,0.011]
["binance-futures","BTCUSDT",1743724875510,12.121,83243.8,83243.7,0.002]
["binance-futures","BTCUSDT",1743724875561,12.138,83243.8,83243.7,0.002]
["binance-futures","BTCUSDT",1743724875611,12.354,83243.8,83243.7,0.314]
["binance-futures","BTCUSDT",1743724875662,10.078,83240.2,83240.1,0.752]
["binance-futures","BTCUSDT",1743724875713,9.146,83240.2,83240.1,0.622]
["binance-futures","BTCUSDT",1743724875764,9.148,83240.2,83240.1,0.368]
["binance-futures","BTCUSDT",1743724875812,8.546,83240.2,83240.1,1.186]
["binance-futures","BTCUSDT",1743724875867,8.048,83240.2,83240.1,1.499]
["binance-futures","BTCUSDT",1743724875921,7.835,83240.2,83240.1,1.501]
["binance-futures","BTCUSDT",1743724875971,6.085,83240.2,83240.1,1.501]
["binance-futures","BTCUSDT",1743724876022,4.738,83240.2,83240.1,2.896]
["binance-futures","BTCUSDT",1743724876077,3.353,83240.2,83240.1,3.009]
["binance-futures","BTCUSDT",1743724876129,3.399,83240.2,83240.1,2.985]
["binance-futures","BTCUSDT",1743724876181,3.518,83240.2,83240.1,2.987]
["binance-futures","BTCUSDT",1743724876236,3.88,83240.2,83240.1,2.985]
["binance-futures","BTCUSDT",1743724876338,3.886,83240.2,83240.1,2.985]
["binance-futures","BTCUSDT",1743724876390,3.961,83240.2,83240.1,2.992]
["binance-futures","BTCUSDT",1743724876441,3.813,83240.2,83240.1,3.434]
["binance-futures","BTCUSDT",1743724876484,3.679,83240.2,83240.1,3.434]
["binance-futures","BTCUSDT",1743724876546,3.959,83240.2,83240.1,2.852]
["binance-futures","BTCUSDT",1743724876595,3.961,83240.2,83240.1,2.85]
["binance-futures","BTCUSDT",1743724876645,3.978,83240.2,83240.1,1.448]
["binance-futures","BTCUSDT",1743724876699,3.976,83240.2,83240.1,1.456]
["binance-futures","BTCUSDT",1743724876751,3.96,83240.2,83240.1,1.456]
["binance-futures","BTCUSDT",1743724876802,3.93,83240.2,83240.1,1.456]
["binance-futures","BTCUSDT",1743724876856,3.93,83240.2,83240.1,1.385]
["binance-futures","BTCUSDT",1743724876906,3.922,83240.2,83240.1,1.385]
["binance-futures","BTCUSDT",1743724876960,3.47,83240.2,83240.1,1.972]
["binance-futures","BTCUSDT",1743724877010,3.235,83240.2,83240.1,3.505]
["binance-futures","BTCUSDT",1743724877062,3.239,83240.2,83240.1,3.805]
["binance-futures","BTCUSDT",1743724877111,0.687,83240.2,83240.1,3.872]
["binance-futures","BTCUSDT",1743724877167,0.288,83240.2,83240.1,4.122]
["binance-futures","BTCUSDT",1743724877218,0.828,83240.2,83240.1,4.434]
["binance-futures","BTCUSDT",1743724877270,0.29,83240.2,83240.1,4.434]
["binance-futures","BTCUSDT",1743724877323,0.522,83240.2,83240.1,3.76]
["binance-futures","BTCUSDT",1743724877375,0.503,83240.2,83240.1,3.752]
["binance-futures","BTCUSDT",1743724877426,0.439,83240.2,83240.1,3.752]
["binance-futures","BTCUSDT",1743724877476,0.439,83240.2,83240.1,3.696]
["binance-futures","BTCUSDT",1743724877582,0.434,83240.2,83240.1,3.696]
["binance-futures","BTCUSDT",1743724877634,3.583,83243.7,83243.6,10.265]
["binance-futures","BTCUSDT",1743724877686,3.396,83243.7,83243.6,10.269]
["binance-futures","BTCUSDT",1743724877737,3.399,83243.7,83243.6,10.269]
["binance-futures","BTCUSDT",1743724877788,3.383,83243.7,83243.6,10.682]
["binance-futures","BTCUSDT",1743724877840,3.304,83243.7,83243.6,10.685]
["binance-futures","BTCUSDT",1743724877942,3.308,83243.7,83243.6,10.687]
["binance-futures","BTCUSDT",1743724877991,3.304,83243.7,83243.6,10.687]
["binance-futures","BTCUSDT",1743724878046,3.326,83243.7,83243.6,10.74]
["binance-futures","BTCUSDT",1743724878101,2.669,83243.7,83243.6,10.803]
["binance-futures","BTCUSDT",1743724878151,2.896,83243.7,83243.6,10.808]
["binance-futures","BTCUSDT",1743724878201,2.571,83243.7,83243.6,10.808]
["binance-futures","BTCUSDT",1743724878305,2.798,83243.7,83243.6,10.808]
["binance-futures","BTCUSDT",1743724878358,2.798,83243.7,83243.6,10.806]
["binance-futures","BTCUSDT",1743724878408,2.77,83243.7,83243.6,10.822]
["binance-futures","BTCUSDT",1743724878459,2.772,83243.7,83243.6,10.818]
["binance-futures","BTCUSDT",1743724878510,2.841,83243.7,83243.6,10.654]
["binance-futures","BTCUSDT",1743724878561,2.813,83243.7,83243.6,10.648]
["binance-futures","BTCUSDT",1743724878610,2.809,83243.7,83243.6,10.648]
["binance-futures","BTCUSDT",1743724878666,2.812,83243.7,83243.6,10.648]
["binance-futures","BTCUSDT",1743724878716,2.77,83243.7,83243.6,10.557]
["binance-futures","BTCUSDT",1743724878768,2.573,83243.7,83243.6,10.549]
["binance-futures","BTCUSDT",1743724878820,2.483,83243.7,83243.6,10.508]
["binance-futures","BTCUSDT",1743724878867,2.485,83243.7,83243.6,10.498]
["binance-futures","BTCUSDT",1743724878923,2.738,83243.7,83243.6,10.498]
["binance-futures","BTCUSDT",1743724878968,2.833,83243.7,83243.6,10.484]
["binance-futures","BTCUSDT",1743724879028,2.717,83243.7,83243.6,10.484]
["binance-futures","BTCUSDT",1743724879078,2.917,83243.7,83243.6,10.488]
["binance-futures","BTCUSDT",1743724879130,3.165,83243.7,83243.6,10.218]
["binance-futures","BTCUSDT",1743724879181,3.474,83243.7,83243.6,10.218]
["binance-futures","BTCUSDT",1743724879238,3.375,83243.7,83243.6,10.218]
["binance-futures","BTCUSDT",1743724879285,3.113,83243.7,83243.6,10.218]
["binance-futures","BTCUSDT",1743724879342,3.35,83243.7,83243.6,9.67]
["binance-futures","BTCUSDT",1743724879393,3.35,83243.7,83243.6,9.675]
["binance-futures","BTCUSDT",1743724879445,3.402,83243.7,83243.6,7.274]
["binance-futures","BTCUSDT",1743724879547,3.453,83243.7,83243.6,7.274]
["binance-futures","BTCUSDT",1743724879708,3.089,83243.7,83243.6,7.274]
["binance-futures","BTCUSDT",1743724879759,3.005,83243.7,83243.6,7.274]
["binance-futures","BTCUSDT",1743724879811,1.625,83243.7,83243.6,7.342]
["binance-futures","BTCUSDT",1743724879862,1.647,83243.7,83243.6,7.338]
["binance-futures","BTCUSDT",1743724879966,1.647,83243.7,83243.6,7.778]
["binance-futures","BTCUSDT",1743724880022,2.786,83243.7,83243.6,7.621]
["binance-futures","BTCUSDT",1743724880074,2.738,83243.7,83243.6,7.621]
["binance-futures","BTCUSDT",1743724880125,2.632,83243.7,83243.6,7.614]
["binance-futures","BTCUSDT",1743724880178,2.701,83243.7,83243.6,7.625]
["binance-futures","BTCUSDT",1743724880284,2.538,83243.7,83243.6,7.629]
["binance-futures","BTCUSDT",1743724880328,2.499,83243.7,83243.6,7.629]
["binance-futures","BTCUSDT",1743724880385,2.707,83243.7,83243.6,7.612]
["binance-futures","BTCUSDT",1743724880438,2.749,83243.7,83243.6,7.616]
["binance-futures","BTCUSDT",1743724880544,1.106,83243.7,83243.6,7.62]
["binance-futures","BTCUSDT",1743724880597,3.011,83243.7,83243.6,7.614]
["binance-futures","BTCUSDT",1743724880644,3.002,83243.7,83243.6,7.607]
["binance-futures","BTCUSDT",1743724880699,3.232,83251.5,83251.4,3.578]
["binance-futures","BTCUSDT",1743724880751,2.653,83251.5,83251.4,3.572]
["binance-futures","BTCUSDT",1743724880801,1.669,83251.5,83251.4,3.28]
["binance-futures","BTCUSDT",1743724880854,1.535,83251.5,83251.4,3.29]
["binance-futures","BTCUSDT",1743724880961,1.706,83251.5,83251.4,3.294]
["binance-futures","BTCUSDT",1743724881013,3.498,83251.5,83251.4,3.064]
["binance-futures","BTCUSDT",1743724881062,3.984,83251.5,83251.4,0.435]
["binance-futures","BTCUSDT",1743724881117,4.507,83251.5,83251.4,0.435]
["binance-futures","BTCUSDT",1743724881168,4.518,83251.5,83251.4,0.435]
["binance-futures","BTCUSDT",1743724881220,4.973,83251.5,83251.4,0.435]
["binance-futures","BTCUSDT",1743724881272,4.985,83251.5,83251.4,0.516]
["binance-futures","BTCUSDT",1743724881321,5.065,83251.5,83251.4,0.435]
["binance-futures","BTCUSDT",1743724881375,4.712,83251.5,83251.4,0.601]
["binance-futures","BTCUSDT",1743724881429,4.712,83251.5,83251.4,0.562]
["binance-futures","BTCUSDT",1743724881528,5.439,83251.5,83251.4,0.447]
["binance-futures","BTCUSDT",1743724881583,5.792,83251.5,83251.4,0.447]
["binance-futures","BTCUSDT",1743724881638,5.796,83251.5,83251.4,0.454]
["binance-futures","BTCUSDT",1743724881681,5.796,83251.5,83251.4,0.446]
["binance-futures","BTCUSDT",1743724881741,6.402,83251.5,83251.4,0.446]
["binance-futures","BTCUSDT",1743724881793,6.236,83247.4,83247.3,0.643]
["binance-futures","BTCUSDT",1743724881844,6.234,83247.4,83247.3,0.954]
["binance-futures","BTCUSDT",1743724881898,5.852,83247.4,83247.3,0.314]
["binance-futures","BTCUSDT",1743724881948,5.883,83247.4,83247.3,0.314]
["binance-futures","BTCUSDT",1743724882000,5.927,83247.4,83247.3,0.203]
["binance-futures","BTCUSDT",1743724882048,5.927,83247.4,83247.3,0.002]
["binance-futures","BTCUSDT",1743724882105,6.298,83247.4,83247.3,0.013]
["binance-futures","BTCUSDT",1743724882155,6.302,83247.4,83247.3,0.097]
["binance-futures","BTCUSDT",1743724882209,6.118,83247.4,83247.3,0.179]
["binance-futures","BTCUSDT",1743724882261,5.733,83247.4,83247.3,0.181]
["binance-futures","BTCUSDT",1743724882313,5.733,83247.4,83247.3,0.489]
["binance-futures","BTCUSDT",1743724882366,5.733,83247.4,83247.3,0.891]
["binance-futures","BTCUSDT",1743724882419,5.356,83247.4,83247.3,1.367]
["binance-futures","BTCUSDT",1743724882471,5.356,83247.4,83247.3,1.323]
["binance-futures","BTCUSDT",1743724882524,5.401,83247.4,83247.3,1.193]
["binance-futures","BTCUSDT",1743724882575,5.403,83247.4,83247.3,0.655]
["binance-futures","BTCUSDT",1743724882627,5.602,83247.4,83247.3,0.421]
["binance-futures","BTCUSDT",1743724882681,5.604,83247.4,83247.3,0.421]
["binance-futures","BTCUSDT",1743724882738,5.627,83247.4,83247.3,0.421]
["binance-futures","BTCUSDT",1743724882784,5.618,83247.4,83247.3,0.454]
["binance-futures","BTCUSDT",1743724882842,5.668,83247.4,83247.3,0.382]
["binance-futures","BTCUSDT",1743724882998,5.712,83247.4,83247.3,0.272]
["binance-futures","BTCUSDT",1743724883050,5.705,83247.4,83247.3,0.272]
["binance-futures","BTCUSDT",1743724883103,5.699,83247.4,83247.3,0.326]
["binance-futures","BTCUSDT",1743724883154,5.699,83247.4,83247.3,0.282]
["binance-futures","BTCUSDT",1743724883207,5.702,83247.4,83247.3,0.279]
["binance-futures","BTCUSDT",1743724883259,5.406,83247.4,83247.3,0.43]
["binance-futures","BTCUSDT",1743724883311,5.406,83247.4,83247.3,0.507]
["binance-futures","BTCUSDT",1743724883364,5.406,83247.4,83247.3,0.406]
["binance-futures","BTCUSDT",1743724883414,5.45,83247.4,83247.3,0.521]
["binance-futures","BTCUSDT",1743724883466,5.448,83247.4,83247.3,0.521]
["binance-futures","BTCUSDT",1743724883516,5.487,83247.4,83247.3,0.447]
["binance-futures","BTCUSDT",1743724883561,5.448,83247.4,83247.3,0.408]
["binance-futures","BTCUSDT",1743724883619,5.448,83247.4,83247.3,0.523]
["binance-futures","BTCUSDT",1743724883668,5.448,83247.4,83247.3,0.956]
["binance-futures","BTCUSDT",1743724883725,5.446,83247.4,83247.3,0.963]
["binance-futures","BTCUSDT",1743724883773,5.446,83247.4,83247.3,1.073]
["binance-futures","BTCUSDT",1743724883878,5.46,83247.4,83247.3,0.527]
["binance-futures","BTCUSDT",1743724883930,6.891,83243.3,83243.2,1.532]
["binance-futures","BTCUSDT",1743724883981,6.891,83243.3,83243.2,1.195]
["binance-futures","BTCUSDT",1743724884037,6.897,83243.3,83243.2,0.873]
["binance-futures","BTCUSDT",1743724884082,7.142,83243.3,83243.2,1.343]
["binance-futures","BTCUSDT",1743724884139,7.143,83243.3,83243.2,1.516]
["binance-futures","BTCUSDT",1743724884192,4.097,83243.3,83243.2,1.863]
["binance-futures","BTCUSDT",1743724884244,4.118,83243.3,83243.2,2.176]
["binance-futures","BTCUSDT",1743724884297,4.133,83243.3,83243.2,2.176]
["binance-futures","BTCUSDT",1743724884347,4.142,83243.3,83243.2,2.173]
["binance-futures","BTCUSDT",1743724884398,4.142,83243.3,83243.2,2.171]
["binance-futures","BTCUSDT",1743724884447,4.137,83243.3,83243.2,2.284]
["binance-futures","BTCUSDT",1743724884504,4.617,83243.3,83243.2,1.766]
["binance-futures","BTCUSDT",1743724884556,5.224,83243.3,83243.2,0.293]
["binance-futures","BTCUSDT",1743724884608,5.379,83243.3,83243.2,0.645]
["binance-futures","BTCUSDT",1743724884711,4.734,83243.3,83243.2,0.886]
["binance-futures","BTCUSDT",1743724884762,4.736,83243.3,83243.2,1.284]
["binance-futures","BTCUSDT",1743724884812,4.726,83243.3,83243.2,1.111]
["binance-futures","BTCUSDT",1743724884863,5.333,83243.3,83243.2,1.111]
["binance-futures","BTCUSDT",1743724884919,7.049,83243.3,83243.2,0.249]
["binance-futures","BTCUSDT",1743724885021,7.428,83239.0,83238.9,0.318]
["binance-futures","BTCUSDT",1743724885073,7.022,83239.0,83238.9,0.524]
["binance-futures","BTCUSDT",1743724885124,6.899,83239.0,83238.9,0.568]
["binance-futures","BTCUSDT",1743724885175,6.926,83239.0,83238.9,0.608]
["binance-futures","BTCUSDT",1743724885227,11.35,83238.9,83238.8,2.135]
["binance-futures","BTCUSDT",1743724885280,11.367,83238.9,83238.8,2.135]
["binance-futures","BTCUSDT",1743724885329,11.363,83238.9,83238.8,2.135]
["binance-futures","BTCUSDT",1743724885382,11.37,83238.9,83238.8,2.082]
["binance-futures","BTCUSDT",1743724885432,9.985,83238.9,83238.8,2.086]
["binance-futures","BTCUSDT",1743724885482,9.997,83238.9,83238.8,2.086]
["binance-futures","BTCUSDT",1743724885538,10.055,83238.9,83238.8,2.371]
["binance-futures","BTCUSDT",1743724885582,10.302,83238.9,83238.8,2.06]
["binance-futures","BTCUSDT",1743724885642,10.338,83238.9,83238.8,2.344]
["binance-futures","BTCUSDT",1743724885695,10.359,83238.9,83238.8,2.46]
["binance-futures","BTCUSDT",1743724885798,10.361,83238.9,83238.8,2.364]
["binance-futures","BTCUSDT",1743724885846,10.411,83238.9,83238.8,2.148]
["binance-futures","BTCUSDT",1743724885901,9.772,83238.9,83238.8,2.45]
["binance-futures","BTCUSDT",1743724886009,4.492,83238.9,83238.8,2.745]
["binance-futures","BTCUSDT",1743724886110,4.507,83238.9,83238.8,2.572]
["binance-futures","BTCUSDT",1743724886161,4.526,83238.9,83238.8,2.514]
["binance-futures","BTCUSDT",1743724886218,4.524,83238.9,83238.8,2.514]
["binance-futures","BTCUSDT",1743724886321,4.418,83238.9,83238.8,2.502]
["binance-futures","BTCUSDT",1743724886426,3.553,83238.9,83238.8,2.195]
["binance-futures","BTCUSDT",1743724886478,3.559,83238.9,83238.8,2.188]
["binance-futures","BTCUSDT",1743724886529,3.557,83238.9,83238.8,2.188]
["binance-futures","BTCUSDT",1743724886582,3.553,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886686,3.518,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886737,3.516,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886788,2.642,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886841,3.464,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886888,3.461,83238.9,83238.8,2.186]
["binance-futures","BTCUSDT",1743724886947,2.396,83238.9,83238.8,2.863]
["binance-futures","BTCUSDT",1743724886995,2.641,83238.9,83238.8,2.674]
["binance-futures","BTCUSDT",1743724887048,2.641,83238.9,83238.8,2.719]
["binance-futures","BTCUSDT",1743724887102,3.25,83238.9,83238.8,2.707]
["binance-futures","BTCUSDT",1743724887155,3.262,83238.9,83238.8,2.707]
["binance-futures","BTCUSDT",1743724887205,3.262,83238.9,83238.8,2.755]
["binance-futures","BTCUSDT",1743724887258,3.268,83238.9,83238.8,2.707]
["binance-futures","BTCUSDT",1743724887310,1.301,83250.1,83250.0,3.975]
["binance-futures","BTCUSDT",1743724887361,3.311,83250.1,83250.0,3.975]
["binance-futures","BTCUSDT",1743724887409,3.384,83250.1,83250.0,3.809]
["binance-futures","BTCUSDT",1743724887461,3.603,83250.1,83250.0,3.812]
["binance-futures","BTCUSDT",1743724887516,3.73,83250.1,83250.0,3.37]
["binance-futures","BTCUSDT",1743724887566,3.83,83250.1,83250.0,3.158]
["binance-futures","BTCUSDT",1743724887619,3.83,83250.1,83250.0,3.133]
["binance-futures","BTCUSDT",1743724887671,4.189,83250.1,83250.0,3.371]
["binance-futures","BTCUSDT",1743724887721,4.091,83250.1,83250.0,3.371]
["binance-futures","BTCUSDT",1743724887775,4.091,83250.1,83250.0,3.319]
["binance-futures","BTCUSDT",1743724887824,4.326,83250.1,83250.0,3.131]
["binance-futures","BTCUSDT",1743724887878,4.371,83250.1,83250.0,3.37]
["binance-futures","BTCUSDT",1743724887925,3.66,83250.1,83250.0,3.346]
["binance-futures","BTCUSDT",1743724887978,4.788,83250.1,83250.0,3.051]
["binance-futures","BTCUSDT",1743724888031,4.776,83250.1,83250.0,3.051]
["binance-futures","BTCUSDT",1743724888083,4.676,83250.1,83250.0,3.282]
["binance-futures","BTCUSDT",1743724888129,4.075,83250.1,83250.0,3.28]
["binance-futures","BTCUSDT",1743724888184,4.695,83250.1,83250.0,3.12]
["binance-futures","BTCUSDT",1743724888239,4.695,83250.1,83250.0,3.04]
["binance-futures","BTCUSDT",1743724888292,4.697,83250.1,83250.0,3.04]
["binance-futures","BTCUSDT",1743724888392,6.591,83238.9,83238.8,0.716]
["binance-futures","BTCUSDT",1743724888444,7.857,83238.9,83238.8,0.785]
["binance-futures","BTCUSDT",1743724888496,7.862,83238.9,83238.8,0.577]
["binance-futures","BTCUSDT",1743724888549,12.238,83238.3,83238.2,1.081]
["binance-futures","BTCUSDT",1743724888600,12.2,83238.3,83238.2,1.005]
["binance-futures","BTCUSDT",1743724888651,12.185,83238.3,83238.2,1.315]
["binance-futures","BTCUSDT",1743724888704,12.479,83238.3,83238.2,1.315]
["binance-futures","BTCUSDT",1743724888755,12.458,83238.3,83238.2,0.983]
["binance-futures","BTCUSDT",1743724888807,12.413,83238.3,83238.2,0.976]
["binance-futures","BTCUSDT",1743724888857,13.419,83238.3,83238.2,0.973]
["binance-futures","BTCUSDT",1743724888908,13.484,83238.3,83238.2,0.671]
["binance-futures","BTCUSDT",1743724888961,13.354,83238.3,83238.2,0.671]
["binance-futures","BTCUSDT",1743724889013,12.467,83238.3,83238.2,0.663]
["binance-futures","BTCUSDT",1743724889065,12.344,83238.3,83238.2,0.663]
["binance-futures","BTCUSDT",1743724889116,12.349,83238.3,83238.2,0.663]
["binance-futures","BTCUSDT",1743724889169,12.4,83238.3,83238.2,0.538]
["binance-futures","BTCUSDT",1743724889221,12.432,83238.3,83238.2,0.538]
["binance-futures","BTCUSDT",1743724889266,12.404,83238.3,83238.2,0.602]
["binance-futures","BTCUSDT",1743724889324,35.874,83234.9,83234.6,0.002]
["binance-futures","BTCUSDT",1743724889375,21.939,83231.9,83229.7,0.48]
["binance-futures","BTCUSDT",1743724889426,6.028,83231.9,83231.8,0.553]
["binance-futures","BTCUSDT",1743724889476,6.249,83231.9,83231.8,0.303]
["binance-futures","BTCUSDT",1743724889526,2.74,83231.9,83231.8,1.298]
["binance-futures","BTCUSDT",1743724889580,2.913,83231.9,83231.8,1.3]
["binance-futures","BTCUSDT",1743724889630,3.078,83231.9,83231.8,1.255]
["binance-futures","BTCUSDT",1743724889683,3.08,83231.9,83231.8,1.214]
["binance-futures","BTCUSDT",1743724889736,3.083,83231.9,83231.8,1.214]
["binance-futures","BTCUSDT",1743724889781,3.085,83231.9,83231.8,1.186]
["binance-futures","BTCUSDT",1743724889841,3.082,83231.9,83231.8,1.2]
["binance-futures","BTCUSDT",1743724889891,3.08,83231.9,83231.8,1.2]
["binance-futures","BTCUSDT",1743724889942,3.08,83231.9,83231.8,1.226]
["binance-futures","BTCUSDT",1743724890098,3.176,83231.9,83231.8,1.226]
["binance-futures","BTCUSDT",1743724890202,3.186,83231.9,83231.8,1.219]
["binance-futures","BTCUSDT",1743724890255,3.188,83231.9,83231.8,1.221]
["binance-futures","BTCUSDT",1743724890306,3.196,83231.9,83231.8,1.245]
["binance-futures","BTCUSDT",1743724890411,3.191,83231.9,83231.8,1.25]
["binance-futures","BTCUSDT",1743724890466,3.193,83231.9,83231.8,1.247]
["binance-futures","BTCUSDT",1743724890568,3.116,83231.9,83231.8,1.247]
["binance-futures","BTCUSDT",1743724890621,3.2,83231.9,83231.8,1.247]
["binance-futures","BTCUSDT",1743724890671,3.188,83231.9,83231.8,1.221]
["binance-futures","BTCUSDT",1743724890778,3.188,83231.9,83231.8,1.206]
["binance-futures","BTCUSDT",1743724890831,3.188,83231.9,83231.8,1.038]
["binance-futures","BTCUSDT",1743724890932,4.298,83224.8,83223.8,0.002]
["binance-futures","BTCUSDT",1743724891035,1.809,83217.8,83217.5,0.002]
["binance-futures","BTCUSDT",1743724891085,0.445,83215.1,83215.0,0.426]
["binance-futures","BTCUSDT",1743724891136,8.725,83215.1,83215.0,0.004]
["binance-futures","BTCUSDT",1743724891188,6.863,83214.0,83213.9,0.765]
["binance-futures","BTCUSDT",1743724891238,7.05,83214.0,83213.9,0.769]
["binance-futures","BTCUSDT",1743724891290,7.06,83214.0,83213.9,1.008]
["binance-futures","BTCUSDT",1743724891341,7.067,83214.0,83213.9,1.014]
["binance-futures","BTCUSDT",1743724891394,6.587,83214.0,83213.9,1.19]
["binance-futures","BTCUSDT",1743724891444,3.986,83214.0,83213.9,1.728]
["binance-futures","BTCUSDT",1743724891497,3.512,83214.0,83213.9,1.63]
["binance-futures","BTCUSDT",1743724891547,3.82,83214.0,83213.9,1.632]
["binance-futures","BTCUSDT",1743724891601,3.82,83214.0,83213.9,1.405]
["binance-futures","BTCUSDT",1743724891652,4.304,83214.0,83213.9,1.405]
["binance-futures","BTCUSDT",1743724891758,3.83,83214.0,83213.9,1.155]
["binance-futures","BTCUSDT",1743724891808,3.832,83214.0,83213.9,1.408]
["binance-futures","BTCUSDT",1743724891858,3.835,83214.0,83213.9,1.452]
["binance-futures","BTCUSDT",1743724891911,3.835,83214.0,83213.9,1.172]
["binance-futures","BTCUSDT",1743724891963,3.835,83214.0,83213.9,1.551]
["binance-futures","BTCUSDT",1743724892016,3.835,83214.0,83213.9,1.378]
["binance-futures","BTCUSDT",1743724892067,3.838,83214.0,83213.9,1.13]
["binance-futures","BTCUSDT",1743724892121,4.32,83214.0,83213.9,0.985]
["binance-futures","BTCUSDT",1743724892173,4.369,83214.0,83213.9,0.971]
["binance-futures","BTCUSDT",1743724892223,4.3,83214.0,83213.9,1.591]
["binance-futures","BTCUSDT",1743724892276,3.818,83214.0,83213.9,1.762]
["binance-futures","BTCUSDT",1743724892327,3.83,83214.0,83213.9,1.76]
["binance-futures","BTCUSDT",1743724892379,3.841,83214.0,83213.9,1.76]
["binance-futures","BTCUSDT",1743724892432,3.841,83214.0,83213.9,1.384]
["binance-futures","BTCUSDT",1743724892483,3.851,83214.0,83213.9,1.634]
["binance-futures","BTCUSDT",1743724892535,3.163,83214.0,83213.9,1.634]
["binance-futures","BTCUSDT",1743724892687,3.409,83214.0,83213.9,1.634]
["binance-futures","BTCUSDT",1743724892793,3.409,83214.0,83213.9,1.611]
["binance-futures","BTCUSDT",1743724892898,3.409,83214.0,83213.9,1.438]
["binance-futures","BTCUSDT",1743724892947,3.409,83214.0,83213.9,1.435]
["binance-futures","BTCUSDT",1743724893051,3.34,83214.0,83213.9,1.436]
["binance-futures","BTCUSDT",1743724893106,3.3,83214.0,83213.9,1.38]
["binance-futures","BTCUSDT",1743724893156,3.419,83214.0,83213.9,1.38]
["binance-futures","BTCUSDT",1743724893311,2.069,83214.0,83213.9,3.599]
["binance-futures","BTCUSDT",1743724893361,1.981,83214.0,83213.9,3.661]
["binance-futures","BTCUSDT",1743724893464,0.173,83224.5,83224.3,5.761]
["binance-futures","BTCUSDT",1743724893515,1.741,83225.5,83225.4,5.291]
["binance-futures","BTCUSDT",1743724893567,0.902,83225.5,83225.4,5.289]
["binance-futures","BTCUSDT",1743724893617,1.035,83225.5,83225.4,5.15]
["binance-futures","BTCUSDT",1743724893720,0.972,83225.5,83225.4,5.15]
["binance-futures","BTCUSDT",1743724893769,0.619,83225.5,83225.4,5.152]
["binance-futures","BTCUSDT",1743724893875,1.23,83230.2,83230.1,9.993]
["binance-futures","BTCUSDT",1743724893928,1.823,83230.2,83230.1,8.295]
["binance-futures","BTCUSDT",1743724893980,0.799,83230.2,83230.1,8.301]
["binance-futures","BTCUSDT",1743724894030,0.801,83230.2,83230.1,8.301]
["binance-futures","BTCUSDT",1743724894083,2.264,83230.2,83230.1,8.299]
["binance-futures","BTCUSDT",1743724894136,0.767,83232.0,83231.9,8.716]
["binance-futures","BTCUSDT",1743724894185,2.635,83232.0,83231.9,7.008]
["binance-futures","BTCUSDT",1743724894239,2.312,83232.0,83231.9,6.856]
["binance-futures","BTCUSDT",1743724894289,2.367,83232.0,83231.9,6.86]
["binance-futures","BTCUSDT",1743724894342,1.84,83232.0,83231.9,6.79]
["binance-futures","BTCUSDT",1743724894390,2.616,83232.0,83231.9,4.955]
["binance-futures","BTCUSDT",1743724894444,2.473,83232.0,83231.9,5.048]
["binance-futures","BTCUSDT",1743724894496,2.477,83232.0,83231.9,5.05]
["binance-futures","BTCUSDT",1743724894548,1.434,83232.0,83231.9,5.054]
["binance-futures","BTCUSDT",1743724894651,1.202,83232.0,83231.9,5.054]
["binance-futures","BTCUSDT",1743724894701,0.868,83232.0,83231.9,5.463]
["binance-futures","BTCUSDT",1743724894753,0.88,83232.0,83231.9,5.113]
["binance-futures","BTCUSDT",1743724894805,0.961,83232.0,83231.9,5.113]
["binance-futures","BTCUSDT",1743724894855,0.619,83232.0,83231.9,5.757]
["binance-futures","BTCUSDT",1743724894906,0.399,83232.0,83231.9,5.757]
["binance-futures","BTCUSDT",1743724894961,0.403,83232.0,83231.9,5.757]
["binance-futures","BTCUSDT",1743724895065,0.403,83232.0,83231.9,5.76]
["binance-futures","BTCUSDT",1743724895115,0.425,83232.0,83231.9,5.782]
["binance-futures","BTCUSDT",1743724895167,0.271,83232.0,83231.9,5.782]
["binance-futures","BTCUSDT",1743724895275,0.273,83232.0,83231.9,5.787]
["binance-futures","BTCUSDT",1743724895326,0.275,83232.0,83231.9,5.787]
["binance-futures","BTCUSDT",1743724895378,0.278,83232.0,83231.9,5.787]
["binance-futures","BTCUSDT",1743724895430,0.278,83232.0,83231.9,5.747]
["binance-futures","BTCUSDT",1743724895484,0.308,83232.0,83231.9,5.735]
["binance-futures","BTCUSDT",1743724895535,0.318,83232.0,83231.9,5.732]
["binance-futures","BTCUSDT",1743724895585,0.918,83232.0,83231.9,5.557]
["binance-futures","BTCUSDT",1743724895637,0.919,83232.0,83231.9,5.557]
["binance-futures","BTCUSDT",1743724895738,0.318,83232.0,83231.9,5.555]
["binance-futures","BTCUSDT",1743724895786,0.626,83232.0,83231.9,5.555]
["binance-futures","BTCUSDT",1743724895942,0.88,83232.0,83231.9,5.593]
["binance-futures","BTCUSDT",1743724895994,0.88,83232.0,83231.9,5.638]
["binance-futures","BTCUSDT",1743724896046,0.924,83232.0,83231.9,5.592]
["binance-futures","BTCUSDT",1743724896100,2.239,83232.0,83231.9,5.545]
["binance-futures","BTCUSDT",1743724896151,2.872,83232.0,83231.9,5.474]
["binance-futures","BTCUSDT",1743724896203,2.248,83232.0,83231.9,5.224]
["binance-futures","BTCUSDT",1743724896255,1.642,83232.0,83231.9,5.224]
["binance-futures","BTCUSDT",1743724896306,1.646,83232.0,83231.9,5.196]
["binance-futures","BTCUSDT",1743724896407,1.186,83232.0,83231.9,5.2]
["binance-futures","BTCUSDT",1743724896461,0.522,83232.0,83231.9,5.258]
["binance-futures","BTCUSDT",1743724896510,0.62,83232.0,83231.9,5.258]
["binance-futures","BTCUSDT",1743724896567,0.62,83232.0,83231.9,5.246]
["binance-futures","BTCUSDT",1743724896672,0.61,83232.0,83231.9,5.244]
["binance-futures","BTCUSDT",1743724896723,0.61,83232.0,83231.9,5.253]
["binance-futures","BTCUSDT",1743724896776,0.61,83232.0,83231.9,5.244]
["binance-futures","BTCUSDT",1743724896828,0.847,83232.0,83231.9,5.181]
["binance-futures","BTCUSDT",1743724896932,1.074,83232.0,83231.9,5.06]
["binance-futures","BTCUSDT",1743724896982,0.847,83232.0,83231.9,5.058]
["binance-futures","BTCUSDT",1743724897033,1.247,83232.0,83231.9,5.053]
["binance-futures","BTCUSDT",1743724897087,2.458,83232.0,83231.9,5.053]
["binance-futures","BTCUSDT",1743724897137,3.068,83232.0,83231.9,4.993]
["binance-futures","BTCUSDT",1743724897189,3.068,83232.0,83231.9,4.991]
["binance-futures","BTCUSDT",1743724897240,3.072,83232.0,83231.9,3.018]
["binance-futures","BTCUSDT",1743724897292,3.07,83232.0,83231.9,2.976]
["binance-futures","BTCUSDT",1743724897341,3.07,83232.0,83231.9,2.977]
["binance-futures","BTCUSDT",1743724897398,3.073,83232.0,83231.9,2.977]
["binance-futures","BTCUSDT",1743724897450,3.073,83232.0,83231.9,2.668]
["binance-futures","BTCUSDT",1743724897501,3.113,83232.0,83231.9,2.526]
["binance-futures","BTCUSDT",1743724897552,3.733,83232.0,83231.9,2.354]
["binance-futures","BTCUSDT",1743724897603,3.839,83232.0,83231.9,0.978]
["binance-futures","BTCUSDT",1743724897654,3.843,83232.0,83231.9,0.978]
["binance-futures","BTCUSDT",1743724897762,3.732,83232.0,83231.9,1.039]
["binance-futures","BTCUSDT",1743724897809,3.734,83232.0,83231.9,1.039]
["binance-futures","BTCUSDT",1743724897864,3.734,83232.0,83231.9,0.728]
["binance-futures","BTCUSDT",1743724897915,12.692,83231.7,83231.6,0.311]
["binance-futures","BTCUSDT",1743724897966,12.96,83231.7,83231.6,0.313]
["binance-futures","BTCUSDT",1743724898017,12.976,83231.7,83231.6,0.305]
["binance-futures","BTCUSDT",1743724898068,12.994,83231.7,83231.6,0.294]
["binance-futures","BTCUSDT",1743724898121,13.017,83231.7,83231.6,0.292]
["binance-futures","BTCUSDT",1743724898169,13.013,83231.7,83231.6,0.292]
["binance-futures","BTCUSDT",1743724898224,13.013,83231.7,83231.6,0.294]
["binance-futures","BTCUSDT",1743724898278,13.013,83231.7,83231.6,0.094]
["binance-futures","BTCUSDT",1743724898329,9.9,83231.7,83231.6,0.754]
["binance-futures","BTCUSDT",1743724898381,9.432,83231.7,83231.6,0.754]
["binance-futures","BTCUSDT",1743724898485,8.227,83228.1,83228.0,0.32]
["binance-futures","BTCUSDT",1743724898538,8.417,83228.1,83228.0,0.481]
["binance-futures","BTCUSDT",1743724898640,8.628,83225.4,83225.3,0.002]
["binance-futures","BTCUSDT",1743724898691,9.034,83225.4,83225.3,0.315]
["binance-futures","BTCUSDT",1743724898745,8.718,83225.4,83225.3,0.319]
["binance-futures","BTCUSDT",1743724898795,8.723,83225.4,83225.3,0.319]
["binance-futures","BTCUSDT",1743724898847,8.736,83225.4,83225.3,0.494]
["binance-futures","BTCUSDT",1743724898898,8.744,83225.4,83225.3,0.49]
["binance-futures","BTCUSDT",1743724898951,8.743,83225.4,83225.3,0.313]
["binance-futures","BTCUSDT",1743724899003,7.592,83225.4,83225.3,0.709]
["binance-futures","BTCUSDT",1743724899053,7.604,83225.4,83225.3,0.709]
["binance-futures","BTCUSDT",1743724899106,6.93,83225.4,83225.3,2.097]
["binance-futures","BTCUSDT",1743724899158,3.873,83225.4,83225.3,2.519]
["binance-futures","BTCUSDT",1743724899206,2.886,83225.4,83225.3,2.773]
["binance-futures","BTCUSDT",1743724899261,2.889,83225.4,83225.3,2.773]
["binance-futures","BTCUSDT",1743724899364,3.131,83225.4,83225.3,2.751]
["binance-futures","BTCUSDT",1743724899418,3.131,83225.4,83225.3,2.756]
["binance-futures","BTCUSDT",1743724899465,3.179,83225.4,83225.3,2.406]
["binance-futures","BTCUSDT",1743724899571,3.167,83225.4,83225.3,2.467]
["binance-futures","BTCUSDT",1743724899730,0.387,83225.4,83225.3,2.753]
["binance-futures","BTCUSDT",1743724899781,0.387,83225.4,83225.3,3.003]
["binance-futures","BTCUSDT",1743724899834,0.385,83225.4,83225.3,3.003]
["binance-futures","BTCUSDT",1743724899884,0.368,83225.4,83225.3,3.006]
["binance-futures","BTCUSDT",1743724899939,0.368,83225.4,83225.3,2.978]
["binance-futures","BTCUSDT",1743724899991,0.328,83225.4,83225.3,3.535]
["binance-futures","BTCUSDT",1743724900042,0.328,83225.4,83225.3,3.541]
["binance-futures","BTCUSDT",1743724900096,0.639,83225.4,83225.3,3.447]
["binance-futures","BTCUSDT",1743724900146,0.641,83225.4,83225.3,3.381]
["binance-futures","BTCUSDT",1743724900198,0.641,83225.4,83225.3,3.435]
["binance-futures","BTCUSDT",1743724900249,0.639,83225.4,83225.3,3.462]
["binance-futures","BTCUSDT",1743724900301,0.639,83225.4,83225.3,3.761]
["binance-futures","BTCUSDT",1743724900354,0.643,83225.4,83225.3,3.796]
["binance-futures","BTCUSDT",1743724900406,0.643,83225.4,83225.3,3.769]
["binance-futures","BTCUSDT",1743724900459,0.336,83225.4,83225.3,3.692]
["binance-futures","BTCUSDT",1743724900512,0.702,83225.4,83225.3,3.74]
["binance-futures","BTCUSDT",1743724900561,0.698,83225.4,83225.3,3.742]
["binance-futures","BTCUSDT",1743724900615,0.698,83225.4,83225.3,3.739]
["binance-futures","BTCUSDT",1743724900664,0.695,83225.4,83225.3,3.693]
["binance-futures","BTCUSDT",1743724900718,0.384,83225.4,83225.3,3.693]
["binance-futures","BTCUSDT",1743724900770,0.693,83225.4,83225.3,3.693]
["binance-futures","BTCUSDT",1743724900821,0.695,83225.4,83225.3,3.666]
["binance-futures","BTCUSDT",1743724900874,0.698,83225.4,83225.3,3.669]
["binance-futures","BTCUSDT",1743724900978,0.387,83225.4,83225.3,3.669]
["binance-futures","BTCUSDT",1743724901028,0.385,83225.4,83225.3,3.671]
["binance-futures","BTCUSDT",1743724901081,0.398,83225.4,83225.3,3.688]
["binance-futures","BTCUSDT",1743724901133,0.398,83225.4,83225.3,3.689]
["binance-futures","BTCUSDT",1743724901185,0.431,83225.4,83225.3,3.669]
["binance-futures","BTCUSDT",1743724901238,0.429,83225.4,83225.3,3.669]
["binance-futures","BTCUSDT",1743724901292,0.432,83225.4,83225.3,3.657]
["binance-futures","BTCUSDT",1743724901345,0.434,83225.4,83225.3,3.647]
["binance-futures","BTCUSDT",1743724901397,0.745,83225.4,83225.3,3.647]
["binance-futures","BTCUSDT",1743724901445,0.751,83225.4,83225.3,3.647]
["binance-futures","BTCUSDT",1743724901501,0.756,83225.4,83225.3,3.647]
["binance-futures","BTCUSDT",1743724901553,0.771,83225.4,83225.3,3.646]
["binance-futures","BTCUSDT",1743724901662,1.494,83225.4,83225.3,3.344]
["binance-futures","BTCUSDT",1743724901715,1.503,83225.4,83225.3,3.123]
["binance-futures","BTCUSDT",1743724901765,1.508,83225.4,83225.3,3.123]
["binance-futures","BTCUSDT",1743724901818,2.549,83225.4,83225.3,3.232]
["binance-futures","BTCUSDT",1743724901871,1.636,83225.4,83225.3,3.117]
["binance-futures","BTCUSDT",1743724901921,1.643,83225.4,83225.3,3.117]
["binance-futures","BTCUSDT",1743724901975,1.683,83225.4,83225.3,3.117]
["binance-futures","BTCUSDT",1743724902026,1.695,83225.4,83225.3,3.043]
["binance-futures","BTCUSDT",1743724902078,2.443,83225.4,83225.3,3.056]
["binance-futures","BTCUSDT",1743724902126,1.705,83225.4,83225.3,3.056]
["binance-futures","BTCUSDT",1743724902230,1.705,83225.4,83225.3,3.058]
["binance-futures","BTCUSDT",1743724902282,2.711,83225.4,83225.3,0.408]
["binance-futures","BTCUSDT",1743724902333,2.938,83225.4,83225.3,0.431]
["binance-futures","BTCUSDT",1743724902382,2.911,83225.4,83225.3,0.481]
["binance-futures","BTCUSDT",1743724902542,2.433,83225.4,83225.3,0.703]
["binance-futures","BTCUSDT",1743724902585,2.435,83225.4,83225.3,0.701]
["binance-futures","BTCUSDT",1743724902646,2.431,83225.4,83225.3,0.874]
["binance-futures","BTCUSDT",1743724902698,2.475,83225.4,83225.3,0.472]
["binance-futures","BTCUSDT",1743724902748,2.935,83225.4,83225.3,0.128]
["binance-futures","BTCUSDT",1743724902851,5.631,83222.2,83222.1,1.306]
["binance-futures","BTCUSDT",1743724902901,4.418,83222.2,83222.1,1.306]
["binance-futures","BTCUSDT",1743724902956,4.021,83222.2,83222.1,1.306]
["binance-futures","BTCUSDT",1743724903008,4.026,83222.2,83222.1,1.251]
["binance-futures","BTCUSDT",1743724903058,4.034,83222.2,83222.1,1.154]
["binance-futures","BTCUSDT",1743724903109,4.037,83222.2,83222.1,1.423]
["binance-futures","BTCUSDT",1743724903160,4.085,83222.2,83222.1,1.11]
["binance-futures","BTCUSDT",1743724903212,4.126,83222.2,83222.1,1.166]
["binance-futures","BTCUSDT",1743724903262,4.128,83222.2,83222.1,0.453]
["binance-futures","BTCUSDT",1743724903315,4.128,83222.2,83222.1,0.768]
["binance-futures","BTCUSDT",1743724903419,4.126,83222.2,83222.1,1.166]
["binance-futures","BTCUSDT",1743724903473,4.13,83222.2,83222.1,1.168]
["binance-futures","BTCUSDT",1743724903523,4.188,83222.2,83222.1,0.768]
["binance-futures","BTCUSDT",1743724903579,4.67,83222.2,83222.1,0.457]
["binance-futures","BTCUSDT",1743724903630,4.19,83222.2,83222.1,0.768]
["binance-futures","BTCUSDT",1743724903738,4.19,83222.2,83222.1,0.457]
["binance-futures","BTCUSDT",1743724903784,4.192,83222.2,83222.1,0.768]
["binance-futures","BTCUSDT",1743724903896,4.192,83222.2,83222.1,0.446]
["binance-futures","BTCUSDT",1743724903942,4.236,83222.2,83222.1,0.45]
["binance-futures","BTCUSDT",1743724904049,4.237,83222.2,83222.1,0.45]
["binance-futures","BTCUSDT",1743724904107,4.233,83222.2,83222.1,0.45]
["binance-futures","BTCUSDT",1743724904158,4.235,83222.2,83222.1,0.439]
["binance-futures","BTCUSDT",1743724904263,4.234,83222.2,83222.1,0.439]
["binance-futures","BTCUSDT",1743724904309,4.768,83222.2,83222.1,0.405]
["binance-futures","BTCUSDT",1743724904363,4.843,83222.2,83222.1,0.337]
["binance-futures","BTCUSDT",1743724904418,4.733,83222.2,83222.1,0.337]
["binance-futures","BTCUSDT",1743724904465,4.762,83222.2,83222.1,0.331]
["binance-futures","BTCUSDT",1743724904572,4.762,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724904625,4.762,83222.2,83222.1,0.394]
["binance-futures","BTCUSDT",1743724904677,4.762,83222.2,83222.1,0.445]
["binance-futures","BTCUSDT",1743724904728,4.762,83222.2,83222.1,0.417]
["binance-futures","BTCUSDT",1743724904780,4.737,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724904831,4.739,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724904881,4.739,83222.2,83222.1,0.399]
["binance-futures","BTCUSDT",1743724904934,4.734,83222.2,83222.1,0.399]
["binance-futures","BTCUSDT",1743724905039,4.744,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724905085,4.741,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724905142,5.347,83222.2,83222.1,0.366]
["binance-futures","BTCUSDT",1743724905197,5.349,83222.2,83222.1,0.267]
["binance-futures","BTCUSDT",1743724905244,5.349,83222.2,83222.1,0.261]
["binance-futures","BTCUSDT",1743724905301,5.35,83222.2,83222.1,0.267]
["binance-futures","BTCUSDT",1743724905353,5.364,83222.2,83222.1,0.267]
["binance-futures","BTCUSDT",1743724905405,5.492,83222.2,83222.1,0.102]
["binance-futures","BTCUSDT",1743724905459,5.431,83222.2,83222.1,0.102]
["binance-futures","BTCUSDT",1743724905561,5.429,83222.2,83222.1,0.105]
["binance-futures","BTCUSDT",1743724905717,11.803,83214.1,83213.6,0.002]
["binance-futures","BTCUSDT",1743724905769,6.763,83211.5,83211.4,2.443]
["binance-futures","BTCUSDT",1743724905820,2.957,83211.5,83211.4,2.447]
["binance-futures","BTCUSDT",1743724905921,4.792,83205.0,83204.9,0.562]
["binance-futures","BTCUSDT",1743724905972,4.898,83205.0,83204.9,0.632]
["binance-futures","BTCUSDT",1743724906025,4.91,83205.0,83204.9,0.685]
["binance-futures","BTCUSDT",1743724906074,4.915,83205.0,83204.9,0.687]
["binance-futures","BTCUSDT",1743724906127,4.937,83205.0,83204.9,0.914]
["binance-futures","BTCUSDT",1743724906179,4.645,83205.0,83204.9,1.381]
["binance-futures","BTCUSDT",1743724906229,4.647,83205.0,83204.9,1.379]
["binance-futures","BTCUSDT",1743724906278,4.652,83205.0,83204.9,1.379]
["binance-futures","BTCUSDT",1743724906329,4.657,83205.0,83204.9,1.379]
["binance-futures","BTCUSDT",1743724906383,3.796,83205.0,83204.9,2.713]
["binance-futures","BTCUSDT",1743724906433,4.491,83205.0,83204.9,2.794]
["binance-futures","BTCUSDT",1743724906484,4.861,83205.0,83204.9,2.863]
["binance-futures","BTCUSDT",1743724906537,4.437,83205.0,83204.9,2.748]
["binance-futures","BTCUSDT",1743724906587,4.505,83205.0,83204.9,2.748]
["binance-futures","BTCUSDT",1743724906638,3.817,83205.0,83204.9,2.708]
["binance-futures","BTCUSDT",1743724906794,4.9,83205.0,83204.9,2.752]
["binance-futures","BTCUSDT",1743724906847,4.248,83205.0,83204.9,2.752]
["binance-futures","BTCUSDT",1743724907048,4.272,83205.0,83204.9,2.688]
["binance-futures","BTCUSDT",1743724907104,3.792,83205.0,83204.9,2.649]
["binance-futures","BTCUSDT",1743724907150,4.441,83205.0,83204.9,2.691]
["binance-futures","BTCUSDT",1743724907207,4.921,83205.0,83204.9,2.691]
["binance-futures","BTCUSDT",1743724907307,4.923,83205.0,83204.9,2.576]
["binance-futures","BTCUSDT",1743724907362,4.923,83205.0,83204.9,1.195]
["binance-futures","BTCUSDT",1743724907415,4.935,83205.0,83204.9,1.429]
["binance-futures","BTCUSDT",1743724907469,4.937,83205.0,83204.9,1.381]
["binance-futures","BTCUSDT",1743724907523,4.935,83205.0,83204.9,2.373]
["binance-futures","BTCUSDT",1743724907623,4.932,83205.0,83204.9,2.371]
["binance-futures","BTCUSDT",1743724907673,4.928,83205.0,83204.9,2.35]
["binance-futures","BTCUSDT",1743724907728,4.928,83205.0,83204.9,2.34]
["binance-futures","BTCUSDT",1743724907780,4.926,83205.0,83204.9,2.34]
["binance-futures","BTCUSDT",1743724907829,4.931,83205.0,83204.9,2.37]
["binance-futures","BTCUSDT",1743724907882,4.935,83205.0,83204.9,2.37]
["binance-futures","BTCUSDT",1743724907985,4.933,83205.0,83204.9,2.364]
["binance-futures","BTCUSDT",1743724908032,4.933,83205.0,83204.9,2.086]
["binance-futures","BTCUSDT",1743724908086,4.924,83205.0,83204.9,2.088]
["binance-futures","BTCUSDT",1743724908138,4.329,83205.0,83204.9,2.09]
["binance-futures","BTCUSDT",1743724908191,4.329,83205.0,83204.9,2.076]
["binance-futures","BTCUSDT",1743724908244,4.329,83205.0,83204.9,2.081]
["binance-futures","BTCUSDT",1743724908346,3.696,83195.9,83195.8,2.625]
["binance-futures","BTCUSDT",1743724908397,1.871,83195.9,83195.8,2.951]
["binance-futures","BTCUSDT",1743724908448,3.396,83195.9,83195.8,2.181]
["binance-futures","BTCUSDT",1743724908499,3.405,83195.9,83195.8,2.183]
["binance-futures","BTCUSDT",1743724908550,3.169,83195.9,83195.8,2.747]
["binance-futures","BTCUSDT",1743724908602,2.916,83195.9,83195.8,2.749]
["binance-futures","BTCUSDT",1743724908653,2.746,83195.9,83195.8,2.749]
["binance-futures","BTCUSDT",1743724908705,2.759,83195.9,83195.8,2.749]
["binance-futures","BTCUSDT",1743724908757,2.76,83195.9,83195.8,2.856]
["binance-futures","BTCUSDT",1743724908810,2.236,83195.9,83195.8,2.987]
["binance-futures","BTCUSDT",1743724908860,2.547,83195.9,83195.8,3.007]
["binance-futures","BTCUSDT",1743724908961,2.549,83195.9,83195.8,3.007]
["binance-futures","BTCUSDT",1743724909014,0.139,83202.6,83202.5,22.365]
["binance-futures","BTCUSDT",1743724909065,0.108,83202.6,83202.5,15.592]
["binance-futures","BTCUSDT",1743724909116,0.048,83202.6,83202.5,15.617]
["binance-futures","BTCUSDT",1743724909167,0.014,83202.6,83202.5,16.065]
["binance-futures","BTCUSDT",1743724909220,0.016,83202.6,83202.5,16.065]
["binance-futures","BTCUSDT",1743724909273,0.02,83202.6,83202.5,16.094]
["binance-futures","BTCUSDT",1743724909325,0.126,83204.4,83204.3,16.029]
["binance-futures","BTCUSDT",1743724909377,0.217,83204.4,83204.3,15.411]
["binance-futures","BTCUSDT",1743724909428,0.658,83204.4,83204.3,12.959]
["binance-futures","BTCUSDT",1743724909482,1.274,83204.4,83204.3,12.953]
["binance-futures","BTCUSDT",1743724909533,2.548,83204.4,83204.3,11.355]
["binance-futures","BTCUSDT",1743724909584,2.55,83204.4,83204.3,11.316]
["binance-futures","BTCUSDT",1743724909638,2.55,83204.4,83204.3,11.317]
["binance-futures","BTCUSDT",1743724909690,2.55,83204.4,83204.3,11.352]
["binance-futures","BTCUSDT",1743724909794,2.554,83204.4,83204.3,5.949]
["binance-futures","BTCUSDT",1743724909845,2.667,83204.4,83204.3,2.827]
["binance-futures","BTCUSDT",1743724909898,2.673,83204.4,83204.3,2.709]
["binance-futures","BTCUSDT",1743724909949,3.401,83204.4,83204.3,2.706]
["binance-futures","BTCUSDT",1743724910001,3.151,83204.4,83204.3,2.667]
["binance-futures","BTCUSDT",1743724910055,3.189,83204.4,83204.3,2.88]
["binance-futures","BTCUSDT",1743724910104,3.187,83204.4,83204.3,2.88]
["binance-futures","BTCUSDT",1743724910158,1.495,83204.4,83204.3,3.196]
["binance-futures","BTCUSDT",1743724910263,1.793,83204.4,83204.3,3.226]
["binance-futures","BTCUSDT",1743724910315,1.309,83204.4,83204.3,3.226]
["binance-futures","BTCUSDT",1743724910364,1.332,83204.4,83204.3,3.241]
["binance-futures","BTCUSDT",1743724910418,1.332,83204.4,83204.3,3.247]
["binance-futures","BTCUSDT",1743724910466,0.932,83204.4,83204.3,3.247]
["binance-futures","BTCUSDT",1743724910521,0.896,83204.4,83204.3,3.247]
["binance-futures","BTCUSDT",1743724910570,0.229,83204.4,83204.3,3.608]
["binance-futures","BTCUSDT",1743724910625,0.262,83204.4,83204.3,3.608]
["binance-futures","BTCUSDT",1743724910678,0.521,83204.4,83204.3,3.625]
["binance-futures","BTCUSDT",1743724910727,0.521,83204.4,83204.3,3.378]
["binance-futures","BTCUSDT",1743724910783,0.697,83204.4,83204.3,3.277]
["binance-futures","BTCUSDT",1743724910832,0.924,83204.4,83204.3,3.232]
["binance-futures","BTCUSDT",1743724910885,1.124,83204.4,83204.3,3.288]
["binance-futures","BTCUSDT",1743724910936,0.901,83204.4,83204.3,3.232]
["binance-futures","BTCUSDT",1743724910987,0.394,83204.4,83204.3,3.24]
["binance-futures","BTCUSDT",1743724911038,0.705,83204.4,83204.3,3.24]
["binance-futures","BTCUSDT",1743724911087,0.703,83204.4,83204.3,3.234]
["binance-futures","BTCUSDT",1743724911142,0.933,83204.4,83204.3,3.236]
["binance-futures","BTCUSDT",1743724911192,0.702,83204.4,83204.3,3.236]
["binance-futures","BTCUSDT",1743724911248,0.743,83204.4,83204.3,3.236]
["binance-futures","BTCUSDT",1743724911298,0.43,83204.4,83204.3,3.238]
["binance-futures","BTCUSDT",1743724911345,0.743,83204.4,83204.3,3.237]
["binance-futures","BTCUSDT",1743724911401,0.747,83204.4,83204.3,3.235]
["binance-futures","BTCUSDT",1743724911461,0.752,83204.4,83204.3,3.239]
["binance-futures","BTCUSDT",1743724911513,0.443,83204.4,83204.3,3.197]
["binance-futures","BTCUSDT",1743724911565,0.087,83207.1,83207.0,12.398]
["binance-futures","BTCUSDT",1743724911616,0.003,83210.3,83209.9,28.462]
["binance-futures","BTCUSDT",1743724911667,0.381,83210.0,83209.9,17.038]
["binance-futures","BTCUSDT",1743724911718,0.479,83210.0,83209.9,15.458]
["binance-futures","BTCUSDT",1743724911770,1.412,83210.0,83209.9,14.287]
["binance-futures","BTCUSDT",1743724911821,1.414,83210.0,83209.9,14.02]
["binance-futures","BTCUSDT",1743724911873,1.414,83210.0,83209.9,14.022]
["binance-futures","BTCUSDT",1743724911922,1.45,83210.0,83209.9,14.024]
["binance-futures","BTCUSDT",1743724911976,1.45,83210.0,83209.9,14.034]
["binance-futures","BTCUSDT",1743724912027,0.489,83210.0,83209.9,14.022]
["binance-futures","BTCUSDT",1743724912079,0.489,83210.0,83209.9,14.019]
["binance-futures","BTCUSDT",1743724912124,0.508,83210.0,83209.9,14.007]
["binance-futures","BTCUSDT",1743724912182,0.508,83210.0,83209.9,14.052]
["binance-futures","BTCUSDT",1743724912236,0.508,83210.0,83209.9,14.056]
["binance-futures","BTCUSDT",1743724912287,0.197,83210.0,83209.9,14.056]
["binance-futures","BTCUSDT",1743724912339,0.511,83210.0,83209.9,14.035]
["binance-futures","BTCUSDT",1743724912391,0.2,83210.0,83209.9,14.035]
["binance-futures","BTCUSDT",1743724912443,0.518,83210.0,83209.9,14.055]
["binance-futures","BTCUSDT",1743724912495,0.523,83210.0,83209.9,14.045]
["binance-futures","BTCUSDT",1743724912547,0.542,83210.0,83209.9,14.021]
["binance-futures","BTCUSDT",1743724912600,0.542,83210.0,83209.9,14.006]
["binance-futures","BTCUSDT",1743724912650,0.778,83210.0,83209.9,13.646]
["binance-futures","BTCUSDT",1743724912701,2.842,83210.0,83209.9,13.612]
["binance-futures","BTCUSDT",1743724912807,3.024,83210.0,83209.9,13.61]
["binance-futures","BTCUSDT",1743724913062,0.521,83210.0,83209.9,13.612]
["binance-futures","BTCUSDT",1743724913119,0.83,83210.0,83209.9,13.614]
["binance-futures","BTCUSDT",1743724913170,0.521,83210.0,83209.9,13.614]
["binance-futures","BTCUSDT",1743724913222,0.832,83210.0,83209.9,13.614]
["binance-futures","BTCUSDT",1743724913276,2.356,83210.0,83209.9,13.396]
["binance-futures","BTCUSDT",1743724913329,2.359,83210.0,83209.9,13.396]
["binance-futures","BTCUSDT",1743724913379,2.369,83210.0,83209.9,13.393]
["binance-futures","BTCUSDT",1743724913424,2.369,83210.0,83209.9,13.386]
["binance-futures","BTCUSDT",1743724913481,2.152,83210.0,83209.9,13.386]
["binance-futures","BTCUSDT",1743724913537,0.255,83210.0,83209.9,14.225]
["binance-futures","BTCUSDT",1743724913589,0.261,83210.0,83209.9,13.91]
["binance-futures","BTCUSDT",1743724913639,0.261,83210.0,83209.9,13.904]
["binance-futures","BTCUSDT",1743724913741,0.261,83210.0,83209.9,13.37]
["binance-futures","BTCUSDT",1743724913794,0.261,83210.0,83209.9,13.332]
["binance-futures","BTCUSDT",1743724913847,0.569,83210.0,83209.9,13.334]
["binance-futures","BTCUSDT",1743724913898,0.258,83210.0,83209.9,13.334]
["binance-futures","BTCUSDT",1743724914003,0.091,83210.0,83209.9,13.334]
["binance-futures","BTCUSDT",1743724914054,0.193,83210.0,83209.9,13.37]
["binance-futures","BTCUSDT",1743724914108,0.197,83210.0,83209.9,13.369]
["binance-futures","BTCUSDT",1743724914161,0.197,83210.0,83209.9,13.361]
["binance-futures","BTCUSDT",1743724914213,0.187,83210.0,83209.9,13.773]
["binance-futures","BTCUSDT",1743724914266,3.003,83220.2,83220.1,5.442]
["binance-futures","BTCUSDT",1743724914317,2.692,83220.2,83220.1,5.488]
["binance-futures","BTCUSDT",1743724914368,3.081,83220.2,83220.1,5.447]
["binance-futures","BTCUSDT",1743724914421,3.163,83220.2,83220.1,5.447]
["binance-futures","BTCUSDT",1743724914472,3.166,83220.2,83220.1,5.233]
["binance-futures","BTCUSDT",1743724914526,3.392,83220.2,83220.1,4.183]
["binance-futures","BTCUSDT",1743724914576,2.947,83220.2,83220.1,4.118]
["binance-futures","BTCUSDT",1743724914627,2.947,83220.2,83220.1,4.123]
["binance-futures","BTCUSDT",1743724914677,3.207,83220.2,83220.1,4.127]
["binance-futures","BTCUSDT",1743724914729,2.915,83220.2,83220.1,4.127]
["binance-futures","BTCUSDT",1743724914782,2.919,83220.2,83220.1,4.127]
["binance-futures","BTCUSDT",1743724914835,3.173,83220.2,83220.1,3.462]
["binance-futures","BTCUSDT",1743724914938,2.92,83220.2,83220.1,3.449]
["binance-futures","BTCUSDT",1743724915042,3.17,83220.2,83220.1,3.462]
["binance-futures","BTCUSDT",1743724915092,3.17,83220.2,83220.1,1.621]
["binance-futures","BTCUSDT",1743724915150,3.17,83220.2,83220.1,1.613]
["binance-futures","BTCUSDT",1743724915201,3.174,83220.2,83220.1,1.843]
["binance-futures","BTCUSDT",1743724915252,3.158,83220.2,83220.1,2.135]
["binance-futures","BTCUSDT",1743724915305,3.17,83220.2,83220.1,2.758]
["binance-futures","BTCUSDT",1743724915407,3.17,83220.2,83220.1,2.761]
["binance-futures","BTCUSDT",1743724915461,3.218,83220.2,83220.1,2.761]
["binance-futures","BTCUSDT",1743724915511,3.25,83220.2,83220.1,2.761]
["binance-futures","BTCUSDT",1743724915565,3.25,83220.2,83220.1,2.752]
["binance-futures","BTCUSDT",1743724915668,3.259,83220.2,83220.1,3.154]
["binance-futures","BTCUSDT",1743724915825,3.082,83220.2,83220.1,3.281]
["binance-futures","BTCUSDT",1743724915875,3.258,83220.2,83220.1,3.095]
["binance-futures","BTCUSDT",1743724915978,3.26,83220.2,83220.1,3.044]
["binance-futures","BTCUSDT",1743724916031,3.26,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916082,3.262,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916133,3.298,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916185,3.295,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916234,3.287,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916286,3.289,83220.2,83220.1,3.046]
["binance-futures","BTCUSDT",1743724916338,3.3,83220.2,83220.1,3.043]
["binance-futures","BTCUSDT",1743724916389,3.3,83220.2,83220.1,3.048]
["binance-futures","BTCUSDT",1743724916441,3.259,83220.2,83220.1,3.05]
["binance-futures","BTCUSDT",1743724916541,3.261,83220.2,83220.1,3.05]
["binance-futures","BTCUSDT",1743724916598,3.26,83220.2,83220.1,3.047]
["binance-futures","BTCUSDT",1743724916701,3.26,83220.2,83220.1,2.444]
["binance-futures","BTCUSDT",1743724916746,3.26,83220.2,83220.1,2.715]
["binance-futures","BTCUSDT",1743724916851,3.263,83220.2,83220.1,2.718]
["binance-futures","BTCUSDT",1743724916910,3.263,83220.2,83220.1,3.198]
["binance-futures","BTCUSDT",1743724916960,0.988,83220.2,83220.1,4.474]
["binance-futures","BTCUSDT",1743724917011,0.752,83220.2,83220.1,4.268]
["binance-futures","BTCUSDT",1743724917062,0.536,83220.2,83220.1,4.316]
["binance-futures","BTCUSDT",1743724917112,0.465,83220.2,83220.1,4.445]
["binance-futures","BTCUSDT",1743724917165,0.32,83220.2,83220.1,5.115]
["binance-futures","BTCUSDT",1743724917216,0.13,83222.2,83222.1,16.442]
["binance-futures","BTCUSDT",1743724917267,0.094,83222.2,83222.1,15.66]
["binance-futures","BTCUSDT",1743724917317,0.094,83222.2,83222.1,15.608]
["binance-futures","BTCUSDT",1743724917369,0.096,83222.2,83222.1,15.532]
["binance-futures","BTCUSDT",1743724917421,0.101,83222.2,83222.1,15.53]
["binance-futures","BTCUSDT",1743724917474,0.101,83222.2,83222.1,15.517]
["binance-futures","BTCUSDT",1743724917528,0.471,83222.2,83222.1,14.083]
["binance-futures","BTCUSDT",1743724917579,0.467,83222.2,83222.1,13.863]
["binance-futures","BTCUSDT",1743724917630,0.778,83222.2,83222.1,12.741]
["binance-futures","BTCUSDT",1743724917681,0.784,83222.2,83222.1,12.676]
["binance-futures","BTCUSDT",1743724917786,0.782,83222.2,83222.1,12.711]
["binance-futures","BTCUSDT",1743724917837,0.785,83222.2,83222.1,12.663]
["binance-futures","BTCUSDT",1743724917938,0.789,83222.2,83222.1,12.628]
["binance-futures","BTCUSDT",1743724917989,0.481,83222.2,83222.1,12.663]
["binance-futures","BTCUSDT",1743724918042,0.484,83222.2,83222.1,12.666]
["binance-futures","BTCUSDT",1743724918097,0.118,83222.4,83222.3,14.228]
["binance-futures","BTCUSDT",1743724918150,0.118,83222.4,83222.3,14.035]
["binance-futures","BTCUSDT",1743724918201,0.12,83222.4,83222.3,15.016]
["binance-futures","BTCUSDT",1743724918253,0.122,83222.4,83222.3,14.797]
["binance-futures","BTCUSDT",1743724918304,0.122,83222.4,83222.3,14.803]
["binance-futures","BTCUSDT",1743724918355,0.118,83222.4,83222.3,15.089]
["binance-futures","BTCUSDT",1743724918407,0.118,83222.4,83222.3,15.315]
["binance-futures","BTCUSDT",1743724918458,0.126,83222.4,83222.3,15.315]
["binance-futures","BTCUSDT",1743724918509,0.18,83222.4,83222.3,15.324]
["binance-futures","BTCUSDT",1743724918558,0.205,83222.4,83222.3,15.326]
["binance-futures","BTCUSDT",1743724918612,0.205,83222.4,83222.3,15.372]
["binance-futures","BTCUSDT",1743724918768,0.204,83222.4,83222.3,14.339]
["binance-futures","BTCUSDT",1743724918819,0.206,83222.4,83222.3,14.169]
["binance-futures","BTCUSDT",1743724918871,0.444,83222.4,83222.3,14.169]
["binance-futures","BTCUSDT",1743724918976,0.444,83222.4,83222.3,13.942]
["binance-futures","BTCUSDT",1743724919028,0.444,83222.4,83222.3,13.944]
["binance-futures","BTCUSDT",1743724919135,0.221,83222.4,83222.3,13.943]
["binance-futures","BTCUSDT",1743724919182,0.222,83222.4,83222.3,13.943]
["binance-futures","BTCUSDT",1743724919238,0.226,83222.4,83222.3,13.942]
["binance-futures","BTCUSDT",1743724919290,0.174,83222.4,83222.3,14.576]
["binance-futures","BTCUSDT",1743724919341,2.991,83222.4,83222.3,11.942]
["binance-futures","BTCUSDT",1743724919392,2.997,83222.4,83222.3,7.954]
["binance-futures","BTCUSDT",1743724919441,2.995,83222.4,83222.3,6.818]
["binance-futures","BTCUSDT",1743724919494,3.0,83222.4,83222.3,6.71]
["binance-futures","BTCUSDT",1743724919546,2.999,83222.4,83222.3,6.71]
["binance-futures","BTCUSDT",1743724919701,2.949,83222.4,83222.3,6.71]
["binance-futures","BTCUSDT",1743724919755,3.27,83222.4,83222.3,4.723]
["binance-futures","BTCUSDT",1743724919806,3.336,83222.4,83222.3,3.37]
["binance-futures","BTCUSDT",1743724919857,4.538,83222.4,83222.3,3.133]
["binance-futures","BTCUSDT",1743724919909,3.46,83222.4,83222.3,3.132]
["binance-futures","BTCUSDT",1743724920015,3.465,83222.4,83222.3,3.886]
["binance-futures","BTCUSDT",1743724920066,3.465,83222.4,83222.3,3.406]
["binance-futures","BTCUSDT",1743724920171,16.239,83218.1,83218.0,0.115]
["binance-futures","BTCUSDT",1743724920273,19.654,83210.0,83209.9,0.828]
["binance-futures","BTCUSDT",1743724920325,9.617,83210.0,83209.9,0.542]
["binance-futures","BTCUSDT",1743724920376,9.621,83210.0,83209.9,0.533]
["binance-futures","BTCUSDT",1743724920427,9.624,83210.0,83209.9,0.733]
["binance-futures","BTCUSDT",1743724920476,9.638,83210.0,83209.9,0.735]
["binance-futures","BTCUSDT",1743724920530,9.683,83210.0,83209.9,0.566]
["binance-futures","BTCUSDT",1743724920580,2.823,83207.5,83205.6,0.004]
["binance-futures","BTCUSDT",1743724920631,25.442,83204.0,83203.6,0.003]
["binance-futures","BTCUSDT",1743724920682,5.12,83203.8,83203.7,0.002]
["binance-futures","BTCUSDT",1743724920784,13.502,83201.8,83201.7,0.002]
["binance-futures","BTCUSDT",1743724920835,15.052,83201.8,83201.7,0.002]
["binance-futures","BTCUSDT",1743724920887,2.36,83201.8,83201.7,4.291]
["binance-futures","BTCUSDT",1743724920939,2.363,83201.8,83201.7,3.672]
["binance-futures","BTCUSDT",1743724920988,2.381,83201.8,83201.7,3.674]
["binance-futures","BTCUSDT",1743724921042,2.484,83201.8,83201.7,3.676]
["binance-futures","BTCUSDT",1743724921094,2.511,83201.8,83201.7,3.678]
["binance-futures","BTCUSDT",1743724921145,2.653,83201.8,83201.7,1.376]
["binance-futures","BTCUSDT",1743724921197,2.659,83201.8,83201.7,1.776]
["binance-futures","BTCUSDT",1743724921248,2.659,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921298,2.664,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921351,2.663,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921399,2.95,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921452,2.955,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921505,2.923,83201.8,83201.7,1.278]
["binance-futures","BTCUSDT",1743724921557,2.969,83201.8,83201.7,0.526]
["binance-futures","BTCUSDT",1743724921607,2.973,83201.8,83201.7,0.837]
["binance-futures","BTCUSDT",1743724921661,3.021,83201.8,83201.7,0.794]
["binance-futures","BTCUSDT",1743724921761,3.024,83201.8,83201.7,0.796]
["binance-futures","BTCUSDT",1743724921865,5.467,83199.3,83199.2,0.406]
["binance-futures","BTCUSDT",1743724921917,5.438,83199.3,83199.2,0.384]
["binance-futures","BTCUSDT",1743724921967,5.474,83199.3,83199.2,0.384]
["binance-futures","BTCUSDT",1743724922019,5.496,83199.3,83199.2,0.386]
["binance-futures","BTCUSDT",1743724922067,5.541,83199.3,83199.2,0.198]
["binance-futures","BTCUSDT",1743724922121,5.562,83199.3,83199.2,0.165]
["binance-futures","BTCUSDT",1743724922173,5.569,83199.3,83199.2,0.108]
["binance-futures","BTCUSDT",1743724922225,5.895,83199.3,83199.2,0.076]
["binance-futures","BTCUSDT",1743724922275,7.406,83199.3,83199.2,0.034]
["binance-futures","BTCUSDT",1743724922378,4.293,83192.0,83191.9,1.132]
["binance-futures","BTCUSDT",1743724922429,3.964,83192.0,83191.9,1.132]
["binance-futures","BTCUSDT",1743724922478,3.966,83192.0,83191.9,0.959]
["binance-futures","BTCUSDT",1743724922529,3.989,83192.0,83191.9,0.734]
["binance-futures","BTCUSDT",1743724922580,3.992,83192.0,83191.9,0.734]
["binance-futures","BTCUSDT",1743724922629,4.013,83192.0,83191.9,0.734]
["binance-futures","BTCUSDT",1743724922683,4.059,83192.0,83191.9,0.653]
["binance-futures","BTCUSDT",1743724922735,4.064,83192.0,83191.9,0.696]
["binance-futures","BTCUSDT",1743724922786,4.07,83192.0,83191.9,0.532]
["binance-futures","BTCUSDT",1743724922838,4.078,83192.0,83191.9,0.532]
["binance-futures","BTCUSDT",1743724922888,4.091,83192.0,83191.9,0.192]
["binance-futures","BTCUSDT",1743724922990,4.091,83192.0,83191.9,0.078]
["binance-futures","BTCUSDT",1743724923041,4.094,83192.0,83191.9,0.078]
["binance-futures","BTCUSDT",1743724923149,4.095,83192.0,83191.9,0.078]
["binance-futures","BTCUSDT",1743724923201,4.103,83192.0,83191.9,0.078]
["binance-futures","BTCUSDT",1743724923248,4.097,83192.0,83191.9,0.075]
["binance-futures","BTCUSDT",1743724923301,4.102,83192.0,83191.9,0.069]
["binance-futures","BTCUSDT",1743724923355,4.101,83192.0,83191.9,0.076]
["binance-futures","BTCUSDT",1743724923458,4.099,83192.0,83191.9,0.076]
["binance-futures","BTCUSDT",1743724923511,4.34,83192.0,83191.9,0.076]
["binance-futures","BTCUSDT",1743724923616,4.342,83192.0,83191.9,0.073]
["binance-futures","BTCUSDT",1743724923666,4.34,83192.0,83191.9,0.073]
["binance-futures","BTCUSDT",1743724923875,4.351,83192.0,83191.9,0.068]
["binance-futures","BTCUSDT",1743724924028,4.304,83192.0,83191.9,0.068]
["binance-futures","BTCUSDT",1743724924130,2.416,83184.0,83183.9,6.382]
["binance-futures","BTCUSDT",1743724924181,1.942,83184.0,83183.9,6.211]
["binance-futures","BTCUSDT",1743724924232,2.182,83184.0,83183.9,6.146]
["binance-futures","BTCUSDT",1743724924286,2.194,83184.0,83183.9,6.152]
["binance-futures","BTCUSDT",1743724924340,2.257,83184.0,83183.9,6.154]
["binance-futures","BTCUSDT",1743724924392,2.708,83184.0,83183.9,6.154]
["binance-futures","BTCUSDT",1743724924441,2.749,83184.0,83183.9,6.134]
["binance-futures","BTCUSDT",1743724949986,8.151,83210.0,83209.9,0.395]
["binance-futures","BTCUSDT",1743724971393,1.87,83229.9,83229.8,4.885]
["binance-futures","BTCUSDT",1743725049856,1.116,83200.0,83199.9,6.642]
["binance-futures","BTCUSDT",1743725055940,2.964,83190.2,83190.1,0.932]
["binance-futures","BTCUSDT",1743725121544,2.162,83219.6,83219.5,2.906]
["binance-futures","BTCUSDT",1743725143616,5.547,83180.1,83180.0,8.19]
["binance-futures","BTCUSDT",1743725209164,0.125,83113.1,83113.0,6.078]
["binance-futures","BTCUSDT",1743725230386,4.95,83068.5,83068.4,3.043]
["binance-futures","BTCUSDT",1743725269999,8.551,83022.1,83022.0,1.506]
["binance-futures","BTCUSDT",1743725312661,16.23,83042.1,83042.0,0.212]
["binance-futures","BTCUSDT",1743725376478,2.572,83049.0,83048.9,4.995]
["binance-futures","BTCUSDT",1743725402023,0.002,83050.5,83050.4,0.901]
["binance-futures","BTCUSDT",1743725464012,1.218,83014.3,83014.2,8.603]
["binance-futures","BTCUSDT",1743725485228,1.286,83054.6,83054.5,4.665]
["binance-futures","BTCUSDT",1743725540204,1.136,83091.1,83091.0,9.518]
["binance-futures","BTCUSDT",1743725577430,7.496,83040.1,83040.0,3.766]
["binance-futures","BTCUSDT",1743725650182,0.663,83074.5,83074.4,7.558]
["binance-futures","BTCUSDT",1743725669951,0.467,83095.1,83095.0,7.287]
["binance-futures","BTCUSDT",1743725735944,1.322,83036.9,83036.8,6.72]
["binance-futures","BTCUSDT",1743725787789,5.57,83058.7,83058.6,4.731]
["binance-futures","BTCUSDT",1743725823119,0.444,83089.4,83089.3,9.314]
["binance-futures","BTCUSDT",1743725846074,4.061,83121.0,83120.9,4.684]
["binance-futures","BTCUSDT",1743725922321,0.281,83181.1,83181.0,12.532]
["binance-futures","BTCUSDT",1743725929201,12.569,83194.0,83193.9,5.223]
["binance-futures","BTCUSDT",1743725995788,7.603,83194.0,83193.9,2.111]
["binance-futures","BTCUSDT",1743726014251,0.048,83232.0,83231.9,9.706]
["binance-futures","BTCUSDT",1743726078681,1.336,83244.2,83244.1,13.243]
["binance-futures","BTCUSDT",1743726101253,0.083,83249.0,83248.9,7.565]
["binance-futures","BTCUSDT",1743726146664,0.285,83268.0,83267.9,12.31]
["binance-futures","BTCUSDT",1743726187519,0.087,83259.7,83259.6,7.43]
["binance-futures","BTCUSDT",1743726250544,2.757,83220.9,83220.8,3.141]
["binance-futures","BTCUSDT",1743726280558,1.019,83180.1,83180.0,6.294]
["binance-futures","BTCUSDT",1743726339605,8.638,83194.0,83193.9,4.17]
["binance-futures","BTCUSDT",1743726385903,9.843,83268.9,83268.8,0.16]
["binance-futures","BTCUSDT",1743726426827,8.287,83210.6,83210.5,0.046]
["binance-futures","BTCUSDT",1743726450306,2.808,83216.7,83216.6,9.255]
["binance-futures","BTCUSDT",1743726527819,1.489,83283.2,83283.1,9.211]
["binance-futures","BTCUSDT",1743726540666,14.241,83314.0,83313.9,1.13]
["binance-futures","BTCUSDT",1743726606300,0.11,83268.4,83268.3,17.184]
["binance-futures","BTCUSDT",1743726618933,2.785,83276.0,83275.9,2.78]
["binance-futures","BTCUSDT",1743726695542,0.076,83297.9,83297.8,11.047]
["binance-futures","BTCUSDT",1743726715355,9.866,83373.5,83373.4,6.483]
["binance-futures","BTCUSDT",1743726747938,8.312,83319.7,83319.6,2.522]
["binance-futures","BTCUSDT",1743726803402,5.338,83278.9,83278.8,2.224]
["binance-futures","BTCUSDT",1743726874204,4.274,83256.3,83256.2,4.18]
["binance-futures","BTCUSDT",1743726894728,3.029,83252.1,83252.0,4.907]
["binance-futures","BTCUSDT",1743726970216,5.369,83287.1,83287.0,2.84]
["binance-futures","BTCUSDT",1743726995001,0.326,83281.7,83281.6,5.951]
["binance-futures","BTCUSDT",1743727049338,3.477,83304.8,83304.7,2.97]
["binance-futures","BTCUSDT",1743727100325,1.206,83344.8,83344.7,3.193]
["binance-futures","BTCUSDT",1743727164962,13.652,83310.1,83310.0,5.289]
["binance-futures","BTCUSDT",1743727193349,3.034,83282.1,83282.0,3.139]
["binance-futures","BTCUSDT",1743727267173,8.559,83289.9,83289.8,0.315]
["binance-futures","BTCUSDT",1743727317061,7.949,83242.4,83242.3,2.093]
["binance-futures","BTCUSDT",1743727362705,9.9,83221.6,83221.5,3.155]
["binance-futures","BTCUSDT",1743727386047,7.613,83230.9,83230.8,8.808]
["binance-futures","BTCUSDT",1743727464784,14.489,83275.9,83275.8,4.074]
["binance-futures","BTCUSDT",1743727484490,6.353,83262.6,83262.5,1.734]
["binance-futures","BTCUSDT",1743727553125,5.354,83139.1,83139.0,4.629]
["binance-futures","BTCUSDT",1743727563724,0.699,83127.9,83127.8,5.236]
["binance-futures","BTCUSDT",1743727641381,0.433,83132.8,83132.7,8.241]
["binance-futures","BTCUSDT",1743727663801,4.083,83077.5,83077.4,4.719]
["binance-futures","BTCUSDT",1743727702140,4.942,83078.0,83077.9,3.124]
["binance-futures","BTCUSDT",1743727755029,4.37,83063.7,83063.6,10.486]
["binance-futures","BTCUSDT",1743727826256,0.327,83073.6,83072.9,8.53]
["binance-futures","BTCUSDT",1743727851425,6.229,83084.4,83084.3,6.056]
["binance-futures","BTCUSDT",1743727924001,6.852,83051.1,83051.0,1.385]
["binance-futures","BTCUSDT",1743727964510,0.618,83049.8,83049.7,5.853]
["binance-futures","BTCUSDT",1743728015121,8.54,83034.8,83034.7,4.703]
["binance-futures","BTCUSDT",1743728040644,11.82,83046.1,83046.0,0.562]
["binance-futures","BTCUSDT",1743728110683,1.982,83045.1,83045.0,5.859]
["binance-futures","BTCUSDT",1743728134430,6.924,83040.2,83040.1,9.24]
["binance-futures","BTCUSDT",1743728201703,8.094,82980.0,82979.9,7.995]
["binance-futures","BTCUSDT",1743728250581,9.539,82972.1,82972.0,3.103]
["binance-futures","BTCUSDT",1743728289372,5.712,83000.0,82999.9,21.074]
["binance-futures","BTCUSDT",1743728311382,30.596,83005.4,83005.3,0.625]
["binance-futures","BTCUSDT",1743728387285,11.14,83005.5,83005.4,1.308]
["binance-futures","BTCUSDT",1743728405978,0.697,83029.6,83029.5,19.171]
["binance-futures","BTCUSDT",1743728470091,0.133,83050.0,83049.9,16.57]
["binance-futures","BTCUSDT",1743728480612,15.472,83055.3,83055.2,5.884]
["binance-futures","BTCUSDT",1743728560554,20.16,83045.8,83045.7,5.894]
["binance-futures","BTCUSDT",1743728582781,0.229,83055.1,83055.0,18.879]
["binance-futures","BTCUSDT",1743728620328,10.753,83102.6,83102.5,3.726]
["binance-futures","BTCUSDT",1743728670602,9.569,83005.4,83005.3,1.578]
["binance-futures","BTCUSDT",1743728726691,0.132,83050.7,83050.6,16.164]
["binance-futures","BTCUSDT",1743728762256,7.77,83090.9,83090.8,2.764]
["binance-futures","BTCUSDT",1743728828205,7.098,83096.0,83095.9,0.514]
["binance-futures","BTCUSDT",1743728864268,9.029,83042.6,83042.5,0.086]
["binance-futures","BTCUSDT",1743728914309,6.005,82991.3,82991.2,6.328]
["binance-futures","BTCUSDT",1743728937111,5.755,82994.3,82994.2,6.808]
["binance-futures","BTCUSDT",1743729004886,22.21,83090.2,83090.1,1.81]
["binance-futures","BTCUSDT",1743729028101,2.967,83120.0,83119.9,26.635]
["binance-futures","BTCUSDT",1743729094856,0.06,83152.7,83152.6,13.805]
["binance-futures","BTCUSDT",1743729099236,6.48,83156.8,83156.7,1.111]
["binance-futures","BTCUSDT",1743729188560,13.685,83175.0,83174.9,2.619]
["binance-futures","BTCUSDT",1743729213583,6.562,83227.6,83227.5,4.092]
["binance-futures","BTCUSDT",1743729246490,22.235,83211.1,83211.0,1.075]
["binance-futures","BTCUSDT",1743729306471,5.818,83218.3,83218.2,3.697]
["binance-futures","BTCUSDT",1743729377286,15.246,83210.1,83210.0,3.556]
["binance-futures","BTCUSDT",1743729392329,11.761,83250.0,83249.9,12.99]
["binance-futures","BTCUSDT",1743729471466,8.899,83232.1,83232.0,5.089]
["binance-futures","BTCUSDT",1743729508159,6.71,83167.3,83167.2,8.693]
["binance-futures","BTCUSDT",1743729566484,8.564,83198.2,83198.1,7.296]
["binance-futures","BTCUSDT",1743729595901,6.983,83160.0,83159.9,6.722]
["binance-futures","BTCUSDT",1743729658139,0.284,83264.1,83264.0,8.897]
["binance-futures","BTCUSDT",1743729686138,5.486,83311.0,83310.9,4.602]
["binance-futures","BTCUSDT",1743729749529,5.378,83111.1,83111.0,3.248]
["binance-futures","BTCUSDT",1743729790749,3.686,83206.0,83205.9,14.406]
["binance-futures","BTCUSDT",1743729838155,19.474,83232.1,83232.0,0.31]
["binance-futures","BTCUSDT",1743729860271,4.589,83190.0,83189.9,4.574]
["binance-futures","BTCUSDT",1743729927148,5.912,83177.9,83177.8,0.346]
["binance-futures","BTCUSDT",1743729955647,9.15,83218.1,83218.0,5.091]
["binance-futures","BTCUSDT",1743730029572,0.6,83010.4,83010.3,0.482]
["binance-futures","BTCUSDT",1743730031415,0.58,83059.6,83059.5,8.216]
["binance-futures","BTCUSDT",1743730118241,7.566,83066.5,83066.4,0.788]
["binance-futures","BTCUSDT",1743730139548,3.869,83044.2,83044.1,8.145]
["binance-futures","BTCUSDT",1743730170690,8.169,83083.0,83082.9,1.109]
["binance-futures","BTCUSDT",1743730231263,5.269,83026.2,83026.1,4.087]
["binance-futures","BTCUSDT",1743730277942,5.975,83048.5,83048.4,0.564]
["binance-futures","BTCUSDT",1743730323401,4.84,83065.7,83065.6,9.624]
["binance-futures","BTCUSDT",1743730346836,1.901,83051.4,83051.3,6.34]
["binance-futures","BTCUSDT",1743730423415,0.405,82979.4,82979.3,16.901]
["binance-futures","BTCUSDT",1743730439349,4.061,82974.1,82974.0,7.693]
["binance-futures","BTCUSDT",1743730507412,1.019,82980.3,82980.2,7.379]
["binance-futures","BTCUSDT",1743730567196,14.881,82965.6,82965.5,0.74]
["binance-futures","BTCUSDT",1743730598510,3.162,82925.9,82925.8,7.095]
["binance-futures","BTCUSDT",1743730621090,14.694,82922.2,82921.1,0.002]
["binance-futures","BTCUSDT",1743730704126,4.873,82950.1,82950.0,6.682]
["binance-futures","BTCUSDT",1743730708302,4.743,82950.1,82950.0,5.304]
["binance-futures","BTCUSDT",1743730779006,5.055,82916.3,82916.2,5.398]
["binance-futures","BTCUSDT",1743730802414,5.388,82896.1,82896.0,5.682]
["binance-futures","BTCUSDT",1743730868161,2.309,82890.5,82890.4,14.185]
["binance-futures","BTCUSDT",1743730890870,14.906,82888.9,82888.8,7.585]
["binance-futures","BTCUSDT",1743730942163,20.043,82886.4,82886.3,1.352]
["binance-futures","BTCUSDT",1743730980819,6.98,82891.8,82891.7,6.023]
["binance-futures","BTCUSDT",1743731051123,8.415,82884.1,82884.0,4.004]
["binance-futures","BTCUSDT",1743731074701,22.388,82868.1,82868.0,5.114]
["binance-futures","BTCUSDT",1743731145944,6.266,82911.5,82911.4,6.346]
["binance-futures","BTCUSDT",1743731198567,4.932,82882.2,82882.1,6.169]
["binance-futures","BTCUSDT",1743731237268,0.024,82887.2,82887.1,9.357]
["binance-futures","BTCUSDT",1743731259309,5.828,82900.1,82900.0,7.606]
["binance-futures","BTCUSDT",1743731341001,5.272,82912.0,82911.9,11.991]
["binance-futures","BTCUSDT",1743731351400,4.783,82934.0,82933.9,10.999]
["binance-futures","BTCUSDT",1743731422351,0.613,82886.0,82885.9,9.353]
["binance-futures","BTCUSDT",1743731481775,28.041,82842.7,82842.6,0.521]
["binance-futures","BTCUSDT",1743731513241,1.203,82817.2,82817.1,5.341]
["binance-futures","BTCUSDT",1743731532509,7.238,82847.6,82847.5,2.386]
["binance-futures","BTCUSDT",1743731614302,5.89,82836.9,82836.8,2.173]
["binance-futures","BTCUSDT",1743731620962,5.337,82836.9,82836.8,4.212]
["binance-futures","BTCUSDT",1743731688306,0.04,82831.3,82831.2,18.719]
["binance-futures","BTCUSDT",1743731710323,9.095,82807.6,82807.5,1.819]
["binance-futures","BTCUSDT",1743731775183,5.046,82752.1,82752.0,4.377]
["binance-futures","BTCUSDT",1743731811126,0.937,82695.6,82695.5,17.96]
["binance-futures","BTCUSDT",1743731854839,10.068,82620.1,82620.0,1.109]
["binance-futures","BTCUSDT",1743731873023,6.41,82573.4,82573.3,1.665]
["binance-futures","BTCUSDT",1743731927889,3.12,82585.1,82585.0,5.17]
["binance-futures","BTCUSDT",1743731947252,16.927,82616.3,82616.2,1.177]
["binance-futures","BTCUSDT",1743732006048,9.584,82700.0,82699.9,10.29]
["binance-futures","BTCUSDT",1743732050619,7.08,82737.1,82737.0,11.429]
["binance-futures","BTCUSDT",1743732087070,6.721,82757.9,82757.8,2.815]
["binance-futures","BTCUSDT",1743732108047,10.382,82788.1,82788.0,0.446]
["binance-futures","BTCUSDT",1743732182796,22.34,82819.7,82819.6,0.004]
["binance-futures","BTCUSDT",1743732194393,19.874,82800.1,82800.0,3.158]
["binance-futures","BTCUSDT",1743732259390,5.209,82836.9,82836.8,5.928]
["binance-futures","BTCUSDT",1743732275221,1.37,82847.6,82847.5,20.412]
["binance-futures","BTCUSDT",1743732351864,0.268,82838.9,82838.8,14.489]
["binance-futures","BTCUSDT",1743732373643,6.531,82865.3,82865.2,0.296]
["binance-futures","BTCUSDT",1743732421478,11.095,82850.1,82850.0,5.616]
["binance-futures","BTCUSDT",1743732465639,15.203,82919.6,82919.5,0.391]
["binance-futures","BTCUSDT",1743732523885,5.902,82943.2,82943.1,8.121]
["binance-futures","BTCUSDT",1743732551869,6.484,82932.0,82931.9,0.573]
["binance-futures","BTCUSDT",1743732620111,2.285,82984.5,82984.4,19.341]
["binance-futures","BTCUSDT",1743732661833,2.578,82959.9,82959.8,9.015]
["binance-futures","BTCUSDT",1743732709741,11.634,83010.1,83010.0,2.293]
["binance-futures","BTCUSDT",1743732731808,6.331,82992.7,82992.6,6.431]
["binance-futures","BTCUSDT",1743732808409,4.151,82994.0,82993.9,7.194]
["binance-futures","BTCUSDT",1743732829111,0.914,83000.0,82999.9,15.507]
["binance-futures","BTCUSDT",1743732897296,6.072,83016.9,83016.8,5.084]
["binance-futures","BTCUSDT",1743732949997,23.063,83112.1,83112.0,0.143]
["binance-futures","BTCUSDT",1743732985219,5.07,83053.1,83053.0,6.382]
["binance-futures","BTCUSDT",1743733006978,0.182,83100.0,83099.9,12.492]
["binance-futures","BTCUSDT",1743733080206,3.97,83101.5,83101.4,7.251]
["binance-futures","BTCUSDT",1743733093628,7.334,83145.1,83145.0,0.054]
["binance-futures","BTCUSDT",1743733162055,2.736,83107.0,83106.9,5.784]
["binance-futures","BTCUSDT",1743733178008,10.779,83103.5,83103.4,3.577]
["binance-futures","BTCUSDT",1743733256225,7.196,83072.9,83072.8,5.112]
["binance-futures","BTCUSDT",1743733286458,4.49,83044.4,83044.3,5.772]
["binance-futures","BTCUSDT",1743733348120,5.174,83029.2,83029.1,1.363]
["binance-futures","BTCUSDT",1743733371053,7.957,83073.5,83073.4,1.133]
["binance-futures","BTCUSDT",1743733431288,4.557,83063.3,83063.2,4.398]
["binance-futures","BTCUSDT",1743733465332,10.506,82985.1,82985.0,6.294]
["binance-futures","BTCUSDT",1743733528719,2.48,82922.4,82922.3,6.584]
["binance-futures","BTCUSDT",1743733568629,0.664,82902.9,82902.8,6.138]
["binance-futures","BTCUSDT",1743733619121,6.01,82923.7,82923.6,4.203]
["binance-futures","BTCUSDT",1743733645149,2.853,82919.6,82919.5,5.468]
["binance-futures","BTCUSDT",1743733724082,2.944,82882.4,82882.3,5.554]
["binance-futures","BTCUSDT",1743733745006,0.351,82893.1,82893.0,24.163]
["binance-futures","BTCUSDT",1743733814684,4.729,82903.8,82903.7,2.2]
["binance-futures","BTCUSDT",1743733874524,17.368,82871.1,82871.0,0.023]
["binance-futures","BTCUSDT",1743733910664,20.58,82854.9,82854.8,1.598]
["binance-futures","BTCUSDT",1743733934845,0.489,82870.9,82870.8,11.757]
["binance-futures","BTCUSDT",1743733973989,7.054,82874.4,82874.3,8.299]
["binance-futures","BTCUSDT",1743734034224,7.233,82858.1,82858.0,5.078]
["binance-futures","BTCUSDT",1743734094105,17.025,82866.1,82866.0,4.453]
["binance-futures","BTCUSDT",1743734135625,0.427,82881.0,82880.9,11.119]
["binance-futures","BTCUSDT",1743734205329,18.629,82870.7,82870.6,2.026]
["binance-futures","BTCUSDT",1743734244878,24.508,82868.7,82868.6,1.588]
["binance-futures","BTCUSDT",1743734308023,7.294,82858.1,82858.0,1.279]
["binance-futures","BTCUSDT",1743734334501,2.476,82861.3,82861.2,6.7]
["binance-futures","BTCUSDT",1743734408611,10.327,82828.1,82828.0,4.658]
["binance-futures","BTCUSDT",1743734436710,1.73,82808.3,82808.2,7.063]
["binance-futures","BTCUSDT",1743734506810,16.322,82847.1,82847.0,2.196]
["binance-futures","BTCUSDT",1743734560518,7.003,82814.7,82814.6,5.463]
["binance-futures","BTCUSDT",1743734609205,2.713,82874.4,82874.3,12.697]
["binance-futures","BTCUSDT",1743734636051,23.635,82850.2,82850.1,0.058]
["binance-futures","BTCUSDT",1743734715382,12.927,82880.8,82880.7,4.437]
["binance-futures","BTCUSDT",1743734740368,5.901,82943.0,82942.9,2.693]
["binance-futures","BTCUSDT",1743734814318,2.537,82929.7,82929.6,12.776]
["binance-futures","BTCUSDT",1743734872468,5.026,82964.6,82964.5,5.447]
["binance-futures","BTCUSDT",1743734921524,6.44,82941.3,82941.2,6.479]
["binance-futures","BTCUSDT",1743734948889,5.518,82949.2,82949.1,9.374]
["binance-futures","BTCUSDT",1743735028365,2.744,82967.4,82967.3,16.312]
["binance-futures","BTCUSDT",1743735054633,7.042,82914.1,82914.0,7.636]
["binance-futures","BTCUSDT",1743735110886,2.203,82850.1,82850.0,7.79]
["binance-futures","BTCUSDT",1743735154402,1.883,82825.6,82825.5,6.504]
["binance-futures","BTCUSDT",1743735231022,3.584,82819.8,82819.7,11.459]
["binance-futures","BTCUSDT",1743735273837,8.125,82805.9,82805.8,6.096]
["binance-futures","BTCUSDT",1743735334583,13.121,82747.2,82747.1,0.851]
["binance-futures","BTCUSDT",1743735358648,3.855,82722.7,82722.6,6.684]
["binance-futures","BTCUSDT",1743735421240,0.832,82753.4,82753.3,9.631]
["binance-futures","BTCUSDT",1743735447692,2.94,82816.2,82816.1,6.605]
["binance-futures","BTCUSDT",1743735529743,17.716,82860.2,82860.1,2.52]
["binance-futures","BTCUSDT",1743735578564,5.183,82873.3,82873.2,5.203]
["binance-futures","BTCUSDT",1743735627306,0.794,82901.6,82901.5,16.177]
["binance-futures","BTCUSDT",1743735653738,23.796,82881.9,82881.8,0.083]
["binance-futures","BTCUSDT",1743735682793,2.435,82922.5,82922.4,10.892]
["binance-futures","BTCUSDT",1743735746996,6.445,82918.3,82918.2,1.19]
["binance-futures","BTCUSDT",1743735793527,9.311,82933.9,82933.8,7.126]
["binance-futures","BTCUSDT",1743735845818,3.456,82928.3,82928.2,0.022]
["binance-futures","BTCUSDT",1743735915582,25.392,82760.1,82760.0,1.745]
["binance-futures","BTCUSDT",1743735942728,16.7,82814.1,82814.0,4.759]
["binance-futures","BTCUSDT",1743736007879,6.18,82774.7,82774.6,3.062]
["binance-futures","BTCUSDT",1743736031060,0.072,82774.1,82774.0,15.568]
["binance-futures","BTCUSDT",1743736089926,0.133,82769.7,82769.6,14.576]
["binance-futures","BTCUSDT",1743736131550,17.4,82772.1,82772.0,3.633]
["binance-futures","BTCUSDT",1743736204346,17.768,82800.0,82799.9,5.875]
["binance-futures","BTCUSDT",1743736251005,6.138,82770.0,82769.9,1.004]
["binance-futures","BTCUSDT",1743736303621,7.735,82785.0,82784.9,0.219]
["binance-futures","BTCUSDT",1743736328781,1.001,82770.9,82770.8,13.448]
["binance-futures","BTCUSDT",1743736393572,11.425,82763.4,82763.3,0.35]
["binance-futures","BTCUSDT",1743736428768,9.754,82754.1,82754.0,3.97]
["binance-futures","BTCUSDT",1743736501698,0.697,82847.6,82847.5,15.338]
["binance-futures","BTCUSDT",1743736545931,5.282,82836.5,82836.4,3.998]
["binance-futures","BTCUSDT",1743736596044,3.047,82752.3,82752.2,4.921]
["binance-futures","BTCUSDT",1743736611144,4.137,82778.6,82778.5,6.154]
["binance-futures","BTCUSDT",1743736690728,16.747,82982.2,82982.1,20.687]
["binance-futures","BTCUSDT",1743736712185,1.976,82959.3,82959.2,9.842]
["binance-futures","BTCUSDT",1743736756129,3.297,82958.8,82958.7,8.867]
["binance-futures","BTCUSDT",1743736807924,1.224,82955.8,82955.7,16.14]
["binance-futures","BTCUSDT",1743736874154,7.161,82950.1,82950.0,5.283]
["binance-futures","BTCUSDT",1743736905103,3.721,82943.0,82942.9,14.705]
["binance-futures","BTCUSDT",1743736974521,1.249,82961.4,82961.3,7.051]
["binance-futures","BTCUSDT",1743736998441,5.195,82958.8,82958.7,7.68]
["binance-futures","BTCUSDT",1743737060494,0.373,82974.5,82974.4,11.002]
["binance-futures","BTCUSDT",1743737102855,7.794,82988.1,82988.0,5.682]
["binance-futures","BTCUSDT",1743737127371,15.678,82965.5,82965.4,0.017]
["binance-futures","BTCUSDT",1743737222416,14.922,82933.4,82933.3,1.454]
["binance-futures","BTCUSDT",1743737232341,9.64,82914.2,82914.1,5.221]
["binance-futures","BTCUSDT",1743737320819,5.354,82916.3,82916.2,7.81]
["binance-futures","BTCUSDT",1743737401809,18.23,82933.2,82933.1,1.408]
["binance-futures","BTCUSDT",1743737430342,13.951,82927.4,82927.3,1.742]
["binance-futures","BTCUSDT",1743737467184,21.064,82845.2,82845.1,1.078]
["binance-futures","BTCUSDT",1743737517984,0.045,82670.0,82669.9,15.645]
["binance-futures","BTCUSDT",1743737539373,1.702,82670.3,82670.2,5.234]
["binance-futures","BTCUSDT",1743737601870,0.057,82688.6,82688.5,13.476]
["binance-futures","BTCUSDT",1743737630261,5.701,82692.2,82692.1,4.806]
["binance-futures","BTCUSDT",1743737698206,3.128,82747.7,82747.6,12.924]
["binance-futures","BTCUSDT",1743737748221,1.096,82740.1,82740.0,6.332]
["binance-futures","BTCUSDT",1743737797298,6.217,82750.0,82749.9,0.747]
["binance-futures","BTCUSDT",1743737821700,4.494,82759.8,82759.7,15.137]
["binance-futures","BTCUSDT",1743737906048,0.058,82666.0,82665.9,13.498]
["binance-futures","BTCUSDT",1743737921814,1.318,82690.0,82689.9,9.502]
["binance-futures","BTCUSDT",1743737993718,6.186,82708.8,82708.7,4.903]
["binance-futures","BTCUSDT",1743738045410,0.002,82687.0,82684.2,4.641]
["binance-futures","BTCUSDT",1743738087558,3.489,82676.4,82676.3,5.521]
["binance-futures","BTCUSDT",1743738113481,3.385,82683.9,82683.8,5.953]
["binance-futures","BTCUSDT",1743738201383,5.9,82696.0,82695.9,1.061]
["binance-futures","BTCUSDT",1743738212969,1.815,82696.0,82695.9,4.472]
["binance-futures","BTCUSDT",1743738269897,6.025,82721.6,82721.5,5.903]
["binance-futures","BTCUSDT",1743738310509,0.691,82744.0,82743.9,13.15]
["binance-futures","BTCUSDT",1743738377770,12.859,82817.3,82817.2,3.895]
["binance-futures","BTCUSDT",1743738413173,4.765,82799.9,82799.8,4.593]
["binance-futures","BTCUSDT",1743738476062,0.078,82740.1,82740.0,5.804]
["binance-futures","BTCUSDT",1743738501909,5.008,82749.2,82749.1,4.312]
["binance-futures","BTCUSDT",1743738577244,8.445,82770.9,82770.8,4.205]
["binance-futures","BTCUSDT",1743738610244,0.82,82758.0,82757.9,24.395]
["binance-futures","BTCUSDT",1743738685615,18.658,82717.9,82717.8,4.34]
["binance-futures","BTCUSDT",1743738734521,1.769,82767.1,82767.0,5.081]
["binance-futures","BTCUSDT",1743738783947,6.756,82768.1,82768.0,5.803]
["binance-futures","BTCUSDT",1743738813581,6.809,82734.1,82734.0,3.264]
["binance-futures","BTCUSDT",1743738901592,0.774,82758.0,82757.9,15.717]
["binance-futures","BTCUSDT",1743738920098,6.584,82758.0,82757.9,5.248]
["binance-futures","BTCUSDT",1743738990428,0.735,82792.0,82791.9,13.562]
["binance-futures","BTCUSDT",1743739058450,15.319,82750.4,82750.3,0.846]
["binance-futures","BTCUSDT",1743739096738,16.584,82762.3,82762.2,3.127]
["binance-futures","BTCUSDT",1743739130695,5.828,82776.0,82775.9,4.885]
["binance-futures","BTCUSDT",1743739212663,21.255,82793.2,82793.1,0.987]
["binance-futures","BTCUSDT",1743739242158,8.714,82787.9,82787.8,7.548]
["binance-futures","BTCUSDT",1743739303586,7.961,82720.0,82719.9,1.753]
["binance-futures","BTCUSDT",1743739340605,8.97,82707.0,82706.9,0.977]
["binance-futures","BTCUSDT",1743739412341,2.807,82709.3,82709.2,6.964]
["binance-futures","BTCUSDT",1743739453381,9.112,82700.1,82700.0,1.997]
["binance-futures","BTCUSDT",1743739511037,5.756,82721.8,82721.7,10.762]
["binance-futures","BTCUSDT",1743739535443,7.052,82713.4,82713.3,13.903]
["binance-futures","BTCUSDT",1743739615642,0.977,82733.0,82732.9,8.497]
["binance-futures","BTCUSDT",1743739640838,8.8,82700.1,82700.0,0.845]
["binance-futures","BTCUSDT",1743739710738,23.196,82647.4,82647.3,4.616]
["binance-futures","BTCUSDT",1743739753418,3.102,82631.2,82631.1,8.303]
["binance-futures","BTCUSDT",1743739800358,5.632,82673.5,82673.4,5.148]
["binance-futures","BTCUSDT",1743739822617,3.412,82677.6,82677.5,10.067]
["binance-futures","BTCUSDT",1743739897772,7.073,82677.1,82677.0,5.434]
["binance-futures","BTCUSDT",1743739918053,3.039,82692.0,82691.9,9.027]
["binance-futures","BTCUSDT",1743739972261,9.281,82671.3,82671.2,1.458]
["binance-futures","BTCUSDT",1743740015036,6.317,82660.1,82660.0,6.776]
["binance-futures","BTCUSDT",1743740090201,6.621,82662.8,82662.7,2.595]
["binance-futures","BTCUSDT",1743740117565,5.529,82676.0,82675.9,7.914]
["binance-futures","BTCUSDT",1743740184546,28.044,82623.3,82623.2,0.045]
["binance-futures","BTCUSDT",1743740205341,0.257,82606.8,82606.7,24.752]
["binance-futures","BTCUSDT",1743740265690,2.141,82625.9,82625.8,9.683]
["binance-futures","BTCUSDT",1743740302513,6.04,82607.0,82606.9,8.059]
["binance-futures","BTCUSDT",1743740375028,2.197,82591.3,82591.2,7.338]
["binance-futures","BTCUSDT",1743740412769,7.475,82597.5,82597.4,7.113]
["binance-futures","BTCUSDT",1743740465201,1.362,82583.0,82582.9,9.531]
["binance-futures","BTCUSDT",1743740493646,10.028,82570.1,82570.0,6.328]
["binance-futures","BTCUSDT",1743740562559,10.649,82585.6,82585.5,7.923]
["binance-futures","BTCUSDT",1743740589259,1.645,82581.9,82581.8,17.451]
["binance-futures","BTCUSDT",1743740661457,5.601,82655.9,82655.8,6.916]
["binance-futures","BTCUSDT",1743740714252,2.994,82685.0,82684.9,7.669]
["binance-futures","BTCUSDT",1743740757866,0.117,82720.0,82719.9,19.588]
["binance-futures","BTCUSDT",1743740778164,3.496,82714.9,82714.8,20.943]
["binance-futures","BTCUSDT",1743740851859,21.442,82749.9,82749.8,0.061]
["binance-futures","BTCUSDT",1743740877683,1.373,82733.5,82733.4,0.007]
["binance-futures","BTCUSDT",1743740928221,1.989,82766.0,82765.9,8.145]
["binance-futures","BTCUSDT",1743740975474,7.895,82761.8,82761.7,1.103]
["binance-futures","BTCUSDT",1743741047439,6.177,82769.6,82769.5,2.562]
["binance-futures","BTCUSDT",1743741080550,0.341,82802.0,82801.9,20.102]
["binance-futures","BTCUSDT",1743741142461,5.675,82850.0,82849.9,6.157]
["binance-futures","BTCUSDT",1743741163533,5.887,82860.7,82860.6,5.102]
["binance-futures","BTCUSDT",1743741226158,3.026,82834.8,82834.7,10.767]
["binance-futures","BTCUSDT",1743741256960,5.895,82885.5,82885.4,6.606]
["binance-futures","BTCUSDT",1743741330292,5.87,82870.1,82870.0,2.577]
["binance-futures","BTCUSDT",1743741366771,8.72,82858.5,82858.4,0.906]
["binance-futures","BTCUSDT",1743741429591,11.091,82810.6,82810.5,6.673]
["binance-futures","BTCUSDT",1743741454039,1.647,82792.3,82792.2,5.873]
["binance-futures","BTCUSDT",1743741529622,2.563,82824.3,82824.2,5.558]
["binance-futures","BTCUSDT",1743741561920,10.456,82841.7,82841.6,7.922]
["binance-futures","BTCUSDT",1743741613944,21.362,82820.1,82820.0,2.468]
["binance-futures","BTCUSDT",1743741667632,8.115,82808.0,82807.9,2.701]
["binance-futures","BTCUSDT",1743741750165,7.226,82817.7,82817.6,9.018]
["binance-futures","BTCUSDT",1743741772052,2.52,82808.9,82808.8,7.503]
["binance-futures","BTCUSDT",1743741857417,5.5,82745.6,82745.5,7.236]
["binance-futures","BTCUSDT",1743741881391,3.372,82720.0,82719.9,6.005]
["binance-futures","BTCUSDT",1743741933893,2.768,82739.9,82739.8,7.238]
["binance-futures","BTCUSDT",1743741981287,8.223,82754.0,82753.9,7.914]
["binance-futures","BTCUSDT",1743742062664,21.03,82754.0,82753.9,2.565]
["binance-futures","BTCUSDT",1743742096141,1.896,82766.1,82766.0,7.826]
["binance-futures","BTCUSDT",1743742164112,19.618,82762.0,82761.9,0.74]
["binance-futures","BTCUSDT",1743742198152,14.007,82747.7,82747.6,0.913]
["binance-futures","BTCUSDT",1743742258131,6.456,82661.4,82661.3,5.647]
["binance-futures","BTCUSDT",1743742291994,4.985,82652.7,82652.6,4.825]
["binance-futures","BTCUSDT",1743742371825,6.6,82673.6,82673.5,5.331]
["binance-futures","BTCUSDT",1743742419262,5.804,82661.6,82661.5,0.109]
["binance-futures","BTCUSDT",1743742477350,2.703,82678.5,82678.4,7.697]
["binance-futures","BTCUSDT",1743742492721,6.911,82678.5,82678.4,0.467]
["binance-futures","BTCUSDT",1743742583381,7.665,82715.6,82715.5,9.283]
["binance-futures","BTCUSDT",1743742611589,6.8,82701.0,82700.9,2.15]
["binance-futures","BTCUSDT",1743742660349,2.703,82709.0,82708.9,14.36]
["binance-futures","BTCUSDT",1743742723961,2.79,82687.3,82687.2,7.539]
["binance-futures","BTCUSDT",1743742814183,1.643,82701.4,82701.3,13.528]
["binance-futures","BTCUSDT",1743742837041,7.79,82724.8,82724.7,8.214]
["binance-futures","BTCUSDT",1743742929114,9.244,82710.1,82710.0,5.051]
["binance-futures","BTCUSDT",1743742953093,3.036,82735.3,82735.2,12.408]
["binance-futures","BTCUSDT",1743743016399,16.313,82719.0,82718.9,0.108]
["binance-futures","BTCUSDT",1743743060915,16.374,82652.8,82652.7,2.95]
["binance-futures","BTCUSDT",1743743130438,10.538,82622.1,82622.0,9.976]
["binance-futures","BTCUSDT",1743743157937,9.631,82644.9,82644.8,3.548]
["binance-futures","BTCUSDT",1743743228730,2.296,82633.4,82633.3,20.501]
["binance-futures","BTCUSDT",1743743255736,22.465,82604.5,82604.4,1.939]
["binance-futures","BTCUSDT",1743743318414,14.753,82640.0,82639.9,2.538]
["binance-futures","BTCUSDT",1743743358541,8.808,82685.9,82685.8,6.598]
["binance-futures","BTCUSDT",1743743392937,2.642,82745.7,82745.6,14.12]
["binance-futures","BTCUSDT",1743743447968,7.514,82831.7,82831.6,0.74]
["binance-futures","BTCUSDT",1743743514982,16.524,82814.1,82814.0,5.025]
["binance-futures","BTCUSDT",1743743525367,0.164,82808.1,82808.0,12.008]
["binance-futures","BTCUSDT",1743743614461,6.671,82802.1,82802.0,6.22]
["binance-futures","BTCUSDT",1743743636626,11.384,82840.0,82839.9,0.496]
["binance-futures","BTCUSDT",1743743678944,6.859,82768.8,82768.7,7.581]
["binance-futures","BTCUSDT",1743743736616,10.403,82840.0,82839.9,9.591]
["binance-futures","BTCUSDT",1743743809986,0.936,82828.0,82827.9,11.315]
["binance-futures","BTCUSDT",1743743831639,18.236,82829.2,82829.1,5.6]
["binance-futures","BTCUSDT",1743743902860,13.378,82859.9,82859.8,5.582]
["binance-futures","BTCUSDT",1743743927162,1.936,82844.6,82844.5,7.942]
["binance-futures","BTCUSDT",1743743984634,7.779,82855.5,82855.4,5.311]
["binance-futures","BTCUSDT",1743744030245,17.367,82896.3,82896.2,3.356]
["binance-futures","BTCUSDT",1743744101910,0.971,82914.0,82913.9,20.066]
["binance-futures","BTCUSDT",1743744135209,0.649,82943.1,82943.0,10.043]
["binance-futures","BTCUSDT",1743744147747,5.198,82958.1,82958.0,6.917]
["binance-futures","BTCUSDT",1743744200382,0.006,82967.6,82967.5,17.508]
["binance-futures","BTCUSDT",1743744289621,15.857,82963.1,82963.0,7.296]
["binance-futures","BTCUSDT",1743744313759,1.355,82976.1,82976.0,24.802]
["binance-futures","BTCUSDT",1743744343428,19.59,82998.1,82998.0,2.542]
["binance-futures","BTCUSDT",1743744400141,16.025,82987.3,82987.2,2.153]
["binance-futures","BTCUSDT",1743744423505,7.366,82994.2,82994.1,13.26]
["binance-futures","BTCUSDT",1743744485835,2.876,83042.5,83042.4,10.988]
["binance-futures","BTCUSDT",1743744513473,20.487,83069.8,83069.7,5.176]
["binance-futures","BTCUSDT",1743744580899,10.043,83037.4,83037.3,0.235]
["binance-futures","BTCUSDT",1743744622989,2.793,83020.1,83020.0,10.56]
["binance-futures","BTCUSDT",1743744670745,0.702,83005.1,83005.0,9.212]
["binance-futures","BTCUSDT",1743744694535,10.846,83001.5,83001.4,4.388]
["binance-futures","BTCUSDT",1743744758928,7.016,83036.6,83036.5,1.537]
["binance-futures","BTCUSDT",1743744784786,6.277,83029.7,83029.6,10.857]
["binance-futures","BTCUSDT",1743744850202,14.578,83072.2,83072.1,3.007]
["binance-futures","BTCUSDT",1743744896947,10.367,83066.4,83066.3,6.588]
["binance-futures","BTCUSDT",1743744943739,3.426,83070.0,83069.9,23.999]
["binance-futures","BTCUSDT",1743744970581,1.409,83069.8,83069.7,11.19]
["binance-futures","BTCUSDT",1743745034011,8.761,83114.5,83114.4,3.26]
["binance-futures","BTCUSDT",1743745055600,3.312,83127.0,83126.9,19.079]
["binance-futures","BTCUSDT",1743745099769,5.678,83160.6,83160.5,6.285]
["binance-futures","BTCUSDT",1743745145303,6.871,83160.5,83160.4,9.87]
["binance-futures","BTCUSDT",1743745217026,5.604,83143.5,83143.4,9.081]
["binance-futures","BTCUSDT",1743745246447,7.167,83139.9,83139.8,22.387]
["binance-futures","BTCUSDT",1743745311756,8.061,83134.8,83134.7,5.436]
["binance-futures","BTCUSDT",1743745336138,3.764,83139.9,83139.8,8.056]
["binance-futures","BTCUSDT",1743745399981,3.698,83130.0,83129.9,14.044]
["binance-futures","BTCUSDT",1743745436669,6.469,83148.1,83148.0,15.325]
["binance-futures","BTCUSDT",1743745514620,3.004,83154.7,83154.6,10.073]
["binance-futures","BTCUSDT",1743745557542,10.056,83135.8,83135.7,6.442]
["binance-futures","BTCUSDT",1743745607032,7.11,83110.2,83110.1,7.161]
["binance-futures","BTCUSDT",1743745630728,7.391,83121.6,83121.5,10.484]
["binance-futures","BTCUSDT",1743745702738,9.944,83083.7,83083.6,4.779]
["binance-futures","BTCUSDT",1743745725318,8.879,83085.6,83085.5,4.304]
["binance-futures","BTCUSDT",1743745765511,1.114,83100.0,83099.9,18.023]
["binance-futures","BTCUSDT",1743745819041,3.61,83092.8,83092.7,12.532]
["binance-futures","BTCUSDT",1743745890733,29.357,83104.3,83104.2,0.97]
["binance-futures","BTCUSDT",1743745916042,9.96,83104.3,83104.2,12.131]
["binance-futures","BTCUSDT",1743745989172,2.041,83118.0,83117.9,23.596]
["binance-futures","BTCUSDT",1743746014521,20.376,83107.3,83107.2,2.671]
["binance-futures","BTCUSDT",1743746071103,7.639,83107.2,83107.1,11.381]
["binance-futures","BTCUSDT",1743746114044,7.568,83093.2,83093.1,17.354]
["binance-futures","BTCUSDT",1743746187897,9.192,83158.0,83157.9,17.911]
["binance-futures","BTCUSDT",1743746228194,0.829,83141.5,83141.4,10.506]
["binance-futures","BTCUSDT",1743746287179,6.396,83163.3,83163.2,8.661]
["binance-futures","BTCUSDT",1743746311547,24.163,83170.5,83170.4,1.977]
["binance-futures","BTCUSDT",1743746373206,10.732,83163.3,83163.2,8.986]
["binance-futures","BTCUSDT",1743746412218,7.071,83185.7,83185.6,11.578]
["binance-futures","BTCUSDT",1743746473315,10.296,83166.5,83166.4,2.505]
["binance-futures","BTCUSDT",1743746512424,9.411,83210.0,83209.9,11.746]
["binance-futures","BTCUSDT",1743746564674,12.0,83181.1,83181.0,8.382]
["binance-futures","BTCUSDT",1743746582163,17.757,83161.5,83161.4,8.922]
["binance-futures","BTCUSDT",1743746656466,7.693,83133.9,83133.8,10.515]
["binance-futures","BTCUSDT",1743746677861,14.039,83133.9,83133.8,4.193]
["binance-futures","BTCUSDT",1743746717705,28.535,83133.9,83133.8,4.21]
["binance-futures","BTCUSDT",1743746771225,2.56,83144.0,83143.9,13.318]
["binance-futures","BTCUSDT",1743746838085,9.64,83190.0,83189.9,6.41]
["binance-futures","BTCUSDT",1743746861017,8.866,83179.8,83179.7,7.353]
["binance-futures","BTCUSDT",1743746936460,7.903,83196.2,83196.1,15.741]
["binance-futures","BTCUSDT",1743746961071,9.765,83166.3,83166.2,11.061]
["binance-futures","BTCUSDT",1743747014419,24.092,83174.1,83174.0,3.762]
["binance-futures","BTCUSDT",1743747060038,15.53,83178.0,83177.9,3.748]
["binance-futures","BTCUSDT",1743747132103,11.276,83145.6,83145.5,4.217]
["binance-futures","BTCUSDT",1743747167116,1.327,83150.0,83149.9,9.063]
["binance-futures","BTCUSDT",1743747227837,11.536,83162.1,83162.0,5.855]
["binance-futures","BTCUSDT",1743747252005,8.769,83189.5,83189.4,9.845]
["binance-futures","BTCUSDT",1743747319544,14.203,83192.1,83192.0,4.717]
["binance-futures","BTCUSDT",1743747349051,2.758,83206.1,83206.0,8.947]
["binance-futures","BTCUSDT",1743747426606,21.694,83140.1,83140.0,6.221]
["binance-futures","BTCUSDT",1743747440481,6.394,83120.1,83120.0,7.862]
["binance-futures","BTCUSDT",1743747512262,11.329,83096.1,83096.0,6.97]
["binance-futures","BTCUSDT",1743747526366,3.406,83110.0,83109.9,18.003]
["binance-futures","BTCUSDT",1743747606207,13.437,83164.4,83164.3,11.785]
["binance-futures","BTCUSDT",1743747631035,7.309,83186.1,83186.0,7.076]
["binance-futures","BTCUSDT",1743747677570,7.738,83197.1,83197.0,6.814]
["binance-futures","BTCUSDT",1743747730462,8.5,83186.8,83186.7,8.419]
["binance-futures","BTCUSDT",1743747808865,0.376,83160.1,83160.0,12.492]
["binance-futures","BTCUSDT",1743747840198,6.408,83140.6,83140.5,9.554]
["binance-futures","BTCUSDT",1743747910414,2.167,83159.7,83159.6,18.04]
["binance-futures","BTCUSDT",1743747938449,7.926,83156.2,83156.1,14.912]
["binance-futures","BTCUSDT",1743747995570,6.096,83157.9,83157.8,14.07]
["binance-futures","BTCUSDT",1743748039262,0.075,83198.0,83197.9,23.429]
["binance-futures","BTCUSDT",1743748106671,2.211,83213.1,83213.0,9.523]
["binance-futures","BTCUSDT",1743748141881,1.469,83216.4,83216.3,7.73]
["binance-futures","BTCUSDT",1743748206482,2.786,83201.9,83201.8,7.891]
["binance-futures","BTCUSDT",1743748259409,0.688,83152.6,83152.5,22.0]
["binance-futures","BTCUSDT",1743748298798,0.009,83174.0,83173.9,13.602]
["binance-futures","BTCUSDT",1743748320738,7.044,83210.9,83210.8,7.179]
["binance-futures","BTCUSDT",1743748400187,15.84,83171.4,83171.3,0.356]
["binance-futures","BTCUSDT",1743748416701,21.758,83148.9,83148.8,4.477]
["binance-futures","BTCUSDT",1743748496702,24.522,83136.1,83136.0,7.671]
["binance-futures","BTCUSDT",1743748511552,8.664,83124.8,83124.7,9.181]
["binance-futures","BTCUSDT",1743748588398,10.08,83076.1,83076.0,18.447]
["binance-futures","BTCUSDT",1743748610561,9.601,83098.9,83098.8,4.115]
["binance-futures","BTCUSDT",1743748653482,3.312,83095.0,83094.9,23.357]
["binance-futures","BTCUSDT",1743748703220,10.979,83070.1,83070.0,8.016]
["binance-futures","BTCUSDT",1743748774509,13.303,83082.4,83082.3,5.272]
["binance-futures","BTCUSDT",1743748801659,8.194,83062.0,83061.9,0.246]
["binance-futures","BTCUSDT",1743748870295,0.693,83050.0,83049.9,23.367]
["binance-futures","BTCUSDT",1743748894761,14.3,83055.0,83054.9,7.571]
["binance-futures","BTCUSDT",1743748955121,16.375,83034.4,83034.3,8.812]
["binance-futures","BTCUSDT",1743748998942,13.47,83050.7,83050.6,4.405]
["binance-futures","BTCUSDT",1743749078423,2.171,83024.2,83024.1,14.61]
["binance-futures","BTCUSDT",1743749100472,10.543,83036.5,83036.4,3.145]
["binance-futures","BTCUSDT",1743749173937,21.129,83075.7,83075.6,11.783]
["binance-futures","BTCUSDT",1743749182677,10.516,83090.0,83089.9,5.388]
["binance-futures","BTCUSDT",1743749279170,14.046,83021.5,83021.4,13.463]
["binance-futures","BTCUSDT",1743749303709,13.693,83029.6,83029.5,0.1]
["binance-futures","BTCUSDT",1743749345892,12.469,83022.3,83022.2,3.212]
["binance-futures","BTCUSDT",1743749411399,11.749,83032.1,83032.0,9.021]
["binance-futures","BTCUSDT",1743749482362,8.85,83060.0,83059.9,10.029]
["binance-futures","BTCUSDT",1743749504028,11.029,83059.4,83059.3,10.258]
["binance-futures","BTCUSDT",1743749587318,1.295,83041.6,83041.5,31.015]
["binance-futures","BTCUSDT",1743749611398,9.242,83046.0,83045.9,5.741]
["binance-futures","BTCUSDT",1743749657282,28.917,83010.1,83010.0,4.896]
["binance-futures","BTCUSDT",1743749712875,11.266,83027.8,83027.7,8.139]
["binance-futures","BTCUSDT",1743749790943,6.938,83034.5,83034.4,11.018]
["binance-futures","BTCUSDT",1743749818831,26.849,83024.7,83024.6,3.485]
["binance-futures","BTCUSDT",1743749899526,15.272,83018.2,83018.1,3.109]
["binance-futures","BTCUSDT",1743749957556,2.106,83030.0,83029.9,13.053]
["binance-futures","BTCUSDT",1743750008671,6.196,83082.8,83082.7,11.952]
["binance-futures","BTCUSDT",1743750030096,10.523,83078.0,83077.9,12.716]
["binance-futures","BTCUSDT",1743750097057,8.395,83016.5,83016.4,7.481]
["binance-futures","BTCUSDT",1743750123222,7.331,83058.3,83058.2,9.029]
["binance-futures","BTCUSDT",1743750191943,7.902,83109.8,83109.7,9.268]
["binance-futures","BTCUSDT",1743750197646,7.9,83102.3,83102.2,19.621]
["binance-futures","BTCUSDT",1743750285208,15.295,83133.8,83133.7,2.435]
["binance-futures","BTCUSDT",1743750304278,0.005,83128.3,83128.2,7.485]
["binance-futures","BTCUSDT",1743750336283,7.102,83109.3,83109.2,7.696]
["binance-futures","BTCUSDT",1743750389714,10.402,83132.5,83132.4,3.869]
["binance-futures","BTCUSDT",1743750459273,6.012,83150.0,83149.9,9.702]
["binance-futures","BTCUSDT",1743750475162,2.533,83166.0,83165.9,7.669]
["binance-futures","BTCUSDT",1743750545254,2.6,83181.7,83181.6,15.367]
["binance-futures","BTCUSDT",1743750566212,0.358,83248.2,83248.0,0.423]
["binance-futures","BTCUSDT",1743750605378,4.031,83287.6,83287.5,15.59]
["binance-futures","BTCUSDT",1743750647037,9.781,83248.0,83247.9,11.42]
["binance-futures","BTCUSDT",1743750701284,4.758,83330.0,83329.9,19.15]
["binance-futures","BTCUSDT",1743750725535,2.24,83414.0,83413.9,11.905]
["binance-futures","BTCUSDT",1743750784418,32.014,83380.1,83380.0,1.011]
["binance-futures","BTCUSDT",1743750822875,10.646,83463.4,83463.3,8.254]
["binance-futures","BTCUSDT",1743750862061,7.521,83508.8,83508.7,7.305]
["binance-futures","BTCUSDT",1743750882793,7.466,83492.0,83491.9,8.261]
["binance-futures","BTCUSDT",1743750906600,3.861,83493.2,83493.1,8.008]
["binance-futures","BTCUSDT",1743750963348,13.279,83404.2,83404.1,6.583]
["binance-futures","BTCUSDT",1743751023302,18.419,83404.1,83404.0,5.349]
["binance-futures","BTCUSDT",1743751033306,7.616,83414.2,83414.1,5.944]
["binance-futures","BTCUSDT",1743751064532,6.517,83494.0,83493.9,5.697]
["binance-futures","BTCUSDT",1743751125277,0.563,83470.1,83470.0,20.905]
["binance-futures","BTCUSDT",1743751160105,5.306,83469.5,83469.4,13.491]
["binance-futures","BTCUSDT",1743751208211,5.024,83401.5,83401.4,15.037]
["binance-futures","BTCUSDT",1743751228059,1.931,83469.0,83468.9,10.655]
["binance-futures","BTCUSDT",1743751286724,6.123,83400.1,83400.0,3.835]
["binance-futures","BTCUSDT",1743751315305,4.228,83430.5,83430.4,21.802]
["binance-futures","BTCUSDT",1743751396478,0.04,83430.9,83430.8,9.145]
["binance-futures","BTCUSDT",1743751403566,3.09,83417.2,83417.1,7.34]
["binance-futures","BTCUSDT",1743751469186,6.679,83464.9,83464.8,2.29]
["binance-futures","BTCUSDT",1743751524447,7.539,83496.0,83495.9,0.428]
["binance-futures","BTCUSDT",1743751555206,12.554,83462.3,83462.2,3.136]
["binance-futures","BTCUSDT",1743751576013,3.298,83508.0,83507.9,11.366]
["binance-futures","BTCUSDT",1743751653202,2.803,83632.1,83632.0,6.334]
["binance-futures","BTCUSDT",1743751655821,6.896,83632.8,83632.7,5.354]
["binance-futures","BTCUSDT",1743751714381,9.955,83605.3,83605.2,14.232]
["binance-futures","BTCUSDT",1743751738760,0.968,83609.4,83609.3,17.899]
["binance-futures","BTCUSDT",1743751799011,8.813,83555.7,83555.6,6.331]
["binance-futures","BTCUSDT",1743751820599,8.686,83522.5,83522.4,8.216]
["binance-futures","BTCUSDT",1743751870528,0.044,83498.0,83497.9,11.936]
["binance-futures","BTCUSDT",1743751904861,6.081,83507.3,83507.2,12.468]
["binance-futures","BTCUSDT",1743751969142,5.266,83459.0,83458.9,4.939]
["binance-futures","BTCUSDT",1743752004072,7.892,83474.2,83474.1,4.223]
["binance-futures","BTCUSDT",1743752055850,7.284,83496.7,83496.6,6.047]
["binance-futures","BTCUSDT",1743752105681,0.332,83504.4,83504.3,6.612]
["binance-futures","BTCUSDT",1743752141725,5.645,83562.8,83562.7,17.639]
["binance-futures","BTCUSDT",1743752163396,0.502,83593.7,83593.6,23.124]
["binance-futures","BTCUSDT",1743752239390,12.332,83622.8,83622.7,7.007]
["binance-futures","BTCUSDT",1743752247072,7.902,83613.4,83613.3,9.157]
["binance-futures","BTCUSDT",1743752314481,8.216,83600.0,83599.9,7.217]
["binance-futures","BTCUSDT",1743752332267,5.674,83622.4,83622.3,18.936]
["binance-futures","BTCUSDT",1743752402089,25.533,83601.0,83600.9,3.428]
["binance-futures","BTCUSDT",1743752423579,3.034,83608.4,83608.3,7.099]
["binance-futures","BTCUSDT",1743752472029,9.763,83583.6,83583.5,6.24]
["binance-futures","BTCUSDT",1743752515563,0.209,83609.4,83609.3,21.686]
["binance-futures","BTCUSDT",1743752576722,1.729,83670.6,83670.5,33.955]
["binance-futures","BTCUSDT",1743752604474,5.229,83678.1,83678.0,14.805]
["binance-futures","BTCUSDT",1743752661077,9.914,83662.4,83662.3,9.59]
["binance-futures","BTCUSDT",1743752681944,9.985,83677.2,83677.1,0.746]
["binance-futures","BTCUSDT",1743752728332,8.775,83692.3,83692.2,11.67]
["binance-futures","BTCUSDT",1743752766722,2.185,83710.7,83710.6,12.626]
["binance-futures","BTCUSDT",1743752832676,0.039,83768.2,83768.1,24.56]
["binance-futures","BTCUSDT",1743752845672,1.226,83795.1,83795.0,23.05]
["binance-futures","BTCUSDT",1743752902694,17.991,83778.5,83778.4,7.553]
["binance-futures","BTCUSDT",1743752947295,8.636,83870.1,83870.0,3.441]
["binance-futures","BTCUSDT",1743752980527,0.65,83902.1,83902.0,7.326]
["binance-futures","BTCUSDT",1743752999744,8.251,83867.0,83866.9,3.594]
["binance-futures","BTCUSDT",1743753070174,2.764,83976.2,83976.1,2.703]
["binance-futures","BTCUSDT",1743753079428,6.076,83983.4,83983.3,3.484]
["binance-futures","BTCUSDT",1743753137216,21.826,83901.0,83900.9,1.68]
["binance-futures","BTCUSDT",1743753152602,0.007,83949.8,83949.7,21.048]
["binance-futures","BTCUSDT",1743753218121,5.818,83944.0,83943.9,10.255]
["binance-futures","BTCUSDT",1743753240481,18.522,83900.1,83900.0,63.674]
["binance-futures","BTCUSDT",1743753281670,5.667,83918.0,83917.9,27.433]
["binance-futures","BTCUSDT",1743753322583,1.89,83970.0,83969.9,24.1]
["binance-futures","BTCUSDT",1743753386756,14.823,83925.2,83925.1,5.921]
["binance-futures","BTCUSDT",1743753415402,13.193,83927.5,83927.4,3.54]
["binance-futures","BTCUSDT",1743753473018,19.032,83947.5,83947.4,3.636]
["binance-futures","BTCUSDT",1743753516212,3.967,83946.0,83945.9,11.653]
["binance-futures","BTCUSDT",1743753559019,3.516,83956.0,83955.9,15.051]
["binance-futures","BTCUSDT",1743753582634,7.648,83957.9,83957.8,9.75]
["binance-futures","BTCUSDT",1743753651109,8.959,84166.5,84166.4,0.2]
["binance-futures","BTCUSDT",1743753665490,7.372,84084.1,84084.0,3.031]
["binance-futures","BTCUSDT",1743753724050,5.334,84166.6,84166.5,18.165]
["binance-futures","BTCUSDT",1743753772120,7.108,84217.7,84217.6,2.514]
["binance-futures","BTCUSDT",1743753800882,6.276,84259.2,84259.1,2.457]
["binance-futures","BTCUSDT",1743753819587,6.279,84189.5,84189.4,4.824]
["binance-futures","BTCUSDT",1743753853990,8.714,84178.0,84177.9,5.834]
["binance-futures","BTCUSDT",1743753898698,18.962,84090.0,84089.9,0.126]
["binance-futures","BTCUSDT",1743753956631,3.705,84002.1,84002.0,7.335]
["binance-futures","BTCUSDT",1743753976046,10.171,84000.1,84000.0,5.275]
["binance-futures","BTCUSDT",1743754035579,0.327,84009.9,84009.8,19.665]
["binance-futures","BTCUSDT",1743754056482,1.212,84007.5,84007.4,9.059]
["binance-futures","BTCUSDT",1743754096476,0.12,84063.6,84063.5,22.545]
["binance-futures","BTCUSDT",1743754138556,11.885,84095.2,84095.1,4.323]
["binance-futures","BTCUSDT",1743754198653,7.052,84216.8,84216.7,2.405]
["binance-futures","BTCUSDT",1743754218839,10.034,84250.9,84250.8,6.858]
["binance-futures","BTCUSDT",1743754276309,7.03,84246.1,84246.0,23.512]
["binance-futures","BTCUSDT",1743754313866,13.468,84214.4,84214.3,6.399]
["binance-futures","BTCUSDT",1743754356667,3.013,84160.4,84160.3,17.291]
["binance-futures","BTCUSDT",1743754376052,6.434,84187.1,84187.0,3.514]
["binance-futures","BTCUSDT",1743754442835,0.098,84224.5,84224.4,21.391]
["binance-futures","BTCUSDT",1743754460477,7.614,84207.1,84207.0,5.161]
["binance-futures","BTCUSDT",1743754521069,6.139,84257.4,84257.3,5.745]
["binance-futures","BTCUSDT",1743754568709,16.496,84320.1,84320.0,10.256]
["binance-futures","BTCUSDT",1743754599733,16.042,84309.2,84309.1,0.002]
["binance-futures","BTCUSDT",1743754620786,9.006,84307.6,84307.5,8.176]
["binance-futures","BTCUSDT",1743754653386,13.522,84310.0,84309.9,7.385]
["binance-futures","BTCUSDT",1743754700155,4.031,84380.0,84379.9,10.194]
["binance-futures","BTCUSDT",1743754758072,10.042,84399.2,84399.1,7.833]
["binance-futures","BTCUSDT",1743754776208,5.614,84394.9,84394.8,13.035]
["binance-futures","BTCUSDT",1743754834649,8.481,84480.0,84479.9,9.632]
["binance-futures","BTCUSDT",1743754865630,10.732,84490.0,84489.9,18.885]
["binance-futures","BTCUSDT",1743754911100,8.177,84395.9,84395.8,13.414]
["binance-futures","BTCUSDT",1743754930621,7.048,84365.8,84365.7,7.826]
["binance-futures","BTCUSDT",1743754987098,22.093,84452.8,84452.7,1.09]
["binance-futures","BTCUSDT",1743755008764,28.942,84521.3,84521.2,0.234]
["binance-futures","BTCUSDT",1743755069436,10.145,84473.1,84473.0,8.265]
["binance-futures","BTCUSDT",1743755111258,10.329,84469.4,84469.3,8.3]
["binance-futures","BTCUSDT",1743755148679,7.654,84482.3,84482.2,13.288]
["binance-futures","BTCUSDT",1743755168494,20.518,84475.1,84475.0,9.668]
["binance-futures","BTCUSDT",1743755195496,7.303,84450.0,84449.9,0.484]
["binance-futures","BTCUSDT",1743755250576,14.063,84466.2,84466.1,5.254]
["binance-futures","BTCUSDT",1743755311244,3.953,84447.1,84447.0,14.083]
["binance-futures","BTCUSDT",1743755324841,0.432,84488.0,84487.9,8.959]
["binance-futures","BTCUSDT",1743755394212,8.693,84380.1,84380.0,6.11]
["binance-futures","BTCUSDT",1743755412805,0.413,84382.8,84382.7,13.565]
["binance-futures","BTCUSDT",1743755442895,11.463,84446.3,84446.2,2.246]
["binance-futures","BTCUSDT",1743755492082,4.681,84460.0,84459.9,8.185]
["binance-futures","BTCUSDT",1743755546242,15.404,84472.2,84472.1,1.192]
["binance-futures","BTCUSDT",1743755575154,8.145,84423.1,84423.0,2.23]
["binance-futures","BTCUSDT",1743755636568,8.21,84434.4,84434.3,9.401]
["binance-futures","BTCUSDT",1743755669037,0.109,84399.9,84399.8,10.919]
["binance-futures","BTCUSDT",1743755720639,5.976,84345.8,84345.7,12.963]
["binance-futures","BTCUSDT",1743755740281,2.037,84349.3,84349.2,14.432]
["binance-futures","BTCUSDT",1743755797426,8.455,84336.9,84336.8,9.124]
["binance-futures","BTCUSDT",1743755822384,7.42,84354.7,84354.6,7.266]
["binance-futures","BTCUSDT",1743755883800,3.901,84417.1,84417.0,22.076]
["binance-futures","BTCUSDT",1743755927843,11.525,84431.7,84431.6,19.928]
["binance-futures","BTCUSDT",1743755970231,11.971,84438.2,84438.1,4.177]
["binance-futures","BTCUSDT",1743755992374,11.065,84438.2,84438.1,5.508]
["binance-futures","BTCUSDT",1743756020246,12.144,84447.8,84447.7,13.364]
["binance-futures","BTCUSDT",1743756079603,14.201,84410.3,84410.2,0.081]
["binance-futures","BTCUSDT",1743756146842,11.921,84422.7,84422.6,7.861]
["binance-futures","BTCUSDT",1743756158645,0.244,84412.7,84412.6,21.824]
["binance-futures","BTCUSDT",1743756232830,1.855,84387.3,84387.2,12.097]
["binance-futures","BTCUSDT",1743756259449,3.994,84487.2,84487.1,22.382]
["binance-futures","BTCUSDT",1743756318901,11.522,84507.3,84507.2,14.306]
["binance-futures","BTCUSDT",1743756339447,14.547,84550.0,84549.9,26.605]
["binance-futures","BTCUSDT",1743756388150,0.31,84572.1,84572.0,23.766]
["binance-futures","BTCUSDT",1743756417561,6.483,84550.1,84550.0,9.689]
["binance-futures","BTCUSDT",1743756479598,10.397,84585.5,84585.4,3.678]
["binance-futures","BTCUSDT",1743756515636,7.568,84592.0,84591.9,11.857]
["binance-futures","BTCUSDT",1743756562599,3.705,84561.9,84561.8,6.998]
["binance-futures","BTCUSDT",1743756584013,11.437,84588.0,84587.9,4.066]
["binance-futures","BTCUSDT",1743756645578,7.353,84500.1,84500.0,7.82]
["binance-futures","BTCUSDT",1743756666001,13.536,84465.2,84465.1,1.573]
["binance-futures","BTCUSDT",1743756727581,10.153,84470.5,84470.4,3.773]
["binance-futures","BTCUSDT",1743756733734,5.112,84465.0,84464.9,4.421]
["binance-futures","BTCUSDT",1743756812849,27.268,84419.6,84419.5,12.001]
["binance-futures","BTCUSDT",1743756833567,6.073,84450.1,84450.0,5.431]
["binance-futures","BTCUSDT",1743756858847,14.405,84454.0,84453.9,5.602]
["binance-futures","BTCUSDT",1743756923097,8.365,84414.9,84414.8,9.051]
["binance-futures","BTCUSDT",1743756973908,11.83,84374.6,84374.5,8.341]
["binance-futures","BTCUSDT",1743757010869,9.302,84378.1,84378.0,7.687]
["binance-futures","BTCUSDT",1743757073801,3.601,84368.1,84368.0,9.866]
["binance-futures","BTCUSDT",1743757106941,4.782,84356.8,84356.7,9.065]
["binance-futures","BTCUSDT",1743757118123,9.981,84355.2,84355.1,8.792]
["binance-futures","BTCUSDT",1743757183427,10.201,84374.3,84374.2,2.739]
["binance-futures","BTCUSDT",1743757233937,5.277,84414.6,84414.5,10.18]
["binance-futures","BTCUSDT",1743757266828,4.99,84363.8,84363.7,11.906]
["binance-futures","BTCUSDT",1743757330943,11.558,84322.6,84322.5,3.844]
["binance-futures","BTCUSDT",1743757365242,19.302,84300.1,84300.0,19.419]
["binance-futures","BTCUSDT",1743757371532,11.483,84294.8,84294.7,4.278]
["binance-futures","BTCUSDT",1743757436728,9.554,84308.2,84308.1,2.854]
["binance-futures","BTCUSDT",1743757494771,12.797,84221.2,84221.1,12.062]
["binance-futures","BTCUSDT",1743757516112,8.043,84205.3,84205.2,3.882]
["binance-futures","BTCUSDT",1743757536654,4.041,84151.7,84151.6,14.257]
["binance-futures","BTCUSDT",1743757577369,9.21,84114.4,84114.3,1.054]
["binance-futures","BTCUSDT",1743757611458,5.947,84146.8,84146.7,22.327]
["binance-futures","BTCUSDT",1743757671708,10.013,84206.0,84205.9,3.866]
["binance-futures","BTCUSDT",1743757696267,12.239,84217.2,84217.1,8.048]
["binance-futures","BTCUSDT",1743757764242,6.347,84284.5,84284.4,4.259]
["binance-futures","BTCUSDT",1743757813678,2.127,84268.0,84267.9,15.513]
["binance-futures","BTCUSDT",1743757853938,4.945,84305.0,84304.9,20.842]
["binance-futures","BTCUSDT",1743757877423,8.529,84290.0,84289.9,4.005]
["binance-futures","BTCUSDT",1743757953187,3.044,84287.6,84287.5,8.02]
["binance-futures","BTCUSDT",1743757967172,16.849,84292.9,84292.8,1.328]
["binance-futures","BTCUSDT",1743758033653,6.989,84319.7,84319.6,6.996]
["binance-futures","BTCUSDT",1743758092938,4.665,84357.8,84357.7,8.722]
["binance-futures","BTCUSDT",1743758120903,6.904,84360.8,84360.7,13.213]
["binance-futures","BTCUSDT",1743758142377,13.975,84391.5,84391.4,0.186]
["binance-futures","BTCUSDT",1743758185537,4.285,84373.6,84373.5,19.174]
["binance-futures","BTCUSDT",1743758229578,7.711,84432.7,84432.6,9.37]
["binance-futures","BTCUSDT",1743758292784,9.342,84437.1,84437.0,1.373]
["binance-futures","BTCUSDT",1743758311915,9.05,84440.1,84440.0,8.935]
["binance-futures","BTCUSDT",1743758380819,11.954,84414.6,84414.5,8.676]
["binance-futures","BTCUSDT",1743758422646,12.639,84441.4,84441.3,3.861]
["binance-futures","BTCUSDT",1743758468190,18.493,84465.7,84465.6,7.518]
["binance-futures","BTCUSDT",1743758488714,6.852,84450.9,84450.8,17.506]
["binance-futures","BTCUSDT",1743758561826,0.104,84453.2,84453.1,24.304]
["binance-futures","BTCUSDT",1743758580220,0.364,84431.9,84431.8,8.055]
["binance-futures","BTCUSDT",1743758646266,20.911,84395.0,84394.9,0.233]
["binance-futures","BTCUSDT",1743758694660,12.08,84370.1,84370.0,10.077]
["binance-futures","BTCUSDT",1743758737547,8.244,84350.3,84350.2,10.573]
["binance-futures","BTCUSDT",1743758759418,11.114,84382.1,84382.0,4.169]
["binance-futures","BTCUSDT",1743758835007,32.746,84319.7,84319.6,0.29]
["binance-futures","BTCUSDT",1743758850061,21.126,84321.0,84320.9,10.398]
["binance-futures","BTCUSDT",1743758915454,10.44,84288.8,84288.7,8.813]
["binance-futures","BTCUSDT",1743758975129,0.222,84289.7,84289.6,24.19]
["binance-futures","BTCUSDT",1743759007199,4.682,84309.6,84309.5,22.479]
["binance-futures","BTCUSDT",1743759028618,3.45,84319.6,84319.5,11.475]
["binance-futures","BTCUSDT",1743759066788,5.289,84298.2,84298.1,10.922]
["binance-futures","BTCUSDT",1743759113361,33.718,84257.1,84257.0,1.395]
["binance-futures","BTCUSDT",1743759171204,18.729,84267.0,84266.9,2.821]
["binance-futures","BTCUSDT",1743759202647,16.794,84241.0,84240.9,0.142]
["binance-futures","BTCUSDT",1743759271755,6.549,84332.7,84332.6,7.309]
["binance-futures","BTCUSDT",1743759314804,0.062,84365.1,84365.0,10.944]
["binance-futures","BTCUSDT",1743759363103,8.799,84430.0,84429.9,4.504]
["binance-futures","BTCUSDT",1743759385878,9.03,84419.6,84419.5,1.924]
["binance-futures","BTCUSDT",1743759456261,17.16,84422.1,84422.0,9.565]
["binance-futures","BTCUSDT",1743759479445,5.921,84431.6,84431.5,9.96]
["binance-futures","BTCUSDT",1743759549460,10.317,84461.3,84461.2,5.049]
["binance-futures","BTCUSDT",1743759602161,5.033,84417.6,84417.5,13.057]
["binance-futures","BTCUSDT",1743759641540,34.175,84442.0,84441.9,0.574]
["binance-futures","BTCUSDT",1743759664222,8.674,84460.0,84459.9,6.47]
["binance-futures","BTCUSDT",1743759748682,8.465,84482.7,84482.6,7.12]
["binance-futures","BTCUSDT",1743759758431,8.249,84494.1,84494.0,0.8]
["binance-futures","BTCUSDT",1743759821551,26.293,84491.3,84491.2,0.821]
["binance-futures","BTCUSDT",1743759878745,25.492,84498.0,84497.9,22.145]
["binance-futures","BTCUSDT",1743759912462,24.43,84447.4,84447.3,8.088]
["binance-futures","BTCUSDT",1743759945735,7.278,84444.3,84444.2,8.115]
["binance-futures","BTCUSDT",1743760005045,5.721,84399.5,84399.4,6.872]
["binance-futures","BTCUSDT",1743760028200,6.334,84424.2,84424.1,5.005]
["binance-futures","BTCUSDT",1743760093686,7.004,84461.2,84461.1,6.634]
["binance-futures","BTCUSDT",1743760119062,7.157,84511.9,84511.8,6.467]
["binance-futures","BTCUSDT",1743760185118,7.958,84504.7,84504.6,8.047]
["binance-futures","BTCUSDT",1743760224289,3.622,84521.0,84520.9,9.783]
["binance-futures","BTCUSDT",1743760275879,14.374,84510.1,84510.0,6.488]
["binance-futures","BTCUSDT",1743760299567,12.575,84518.1,84518.0,10.136]
["binance-futures","BTCUSDT",1743760367601,14.992,84520.1,84520.0,3.749]
["binance-futures","BTCUSDT",1743760389784,0.172,84496.7,84496.6,23.555]
["binance-futures","BTCUSDT",1743760465288,2.021,84543.3,84543.2,22.69]
["binance-futures","BTCUSDT",1743760519061,4.957,84549.0,84548.9,29.834]
["binance-futures","BTCUSDT",1743760559025,17.444,84576.3,84576.2,3.627]
["binance-futures","BTCUSDT",1743760581091,13.483,84588.0,84587.9,2.006]
["binance-futures","BTCUSDT",1743760650481,21.895,84638.1,84638.0,5.012]
["binance-futures","BTCUSDT",1743760661685,0.801,84658.2,84658.1,10.599]
["binance-futures","BTCUSDT",1743760707799,27.109,84593.0,84592.9,0.109]
["binance-futures","BTCUSDT",1743760747063,12.6,84599.5,84599.4,0.027]
["binance-futures","BTCUSDT",1743760809884,6.462,84528.9,84528.8,5.455]
["binance-futures","BTCUSDT",1743760838184,4.343,84545.1,84545.0,8.277]
["binance-futures","BTCUSDT",1743760893242,3.494,84578.4,84578.3,11.551]
["binance-futures","BTCUSDT",1743760915898,9.649,84590.1,84590.0,3.582]
["binance-futures","BTCUSDT",1743760972237,4.879,84626.9,84626.8,4.55]
["binance-futures","BTCUSDT",1743760999768,5.479,84613.7,84613.6,8.85]
["binance-futures","BTCUSDT",1743761063897,24.661,84627.5,84627.4,5.632]
["binance-futures","BTCUSDT",1743761106208,15.865,84540.6,84540.5,0.091]
["binance-futures","BTCUSDT",1743761149307,6.924,84555.3,84555.2,5.287]
["binance-futures","BTCUSDT",1743761168359,3.803,84496.7,84496.6,7.142]
["binance-futures","BTCUSDT",1743761229773,0.266,84271.9,84271.8,12.1]
["binance-futures","BTCUSDT",1743761245755,2.178,84247.0,84243.5,0.002]
["binance-futures","BTCUSDT",1743761302854,5.7,84255.0,84254.9,2.094]
["binance-futures","BTCUSDT",1743761343456,0.771,84079.3,84079.2,13.302]
["binance-futures","BTCUSDT",1743761378803,2.489,83968.5,83968.4,3.665]
["binance-futures","BTCUSDT",1743761400714,3.567,83881.8,83881.7,14.578]
["binance-futures","BTCUSDT",1743761454778,5.681,83809.8,83809.7,1.783]
["binance-futures","BTCUSDT",1743761473974,0.147,83622.9,83619.5,0.018]
["binance-futures","BTCUSDT",1743761519757,2.201,83782.6,83782.5,10.269]
["binance-futures","BTCUSDT",1743761550012,3.283,83772.5,83772.4,1.871]
["binance-futures","BTCUSDT",1743761607352,3.891,83778.5,83778.4,4.667]
["binance-futures","BTCUSDT",1743761633477,0.004,83823.1,83823.0,11.583]
["binance-futures","BTCUSDT",1743761685360,24.387,83757.3,83757.2,0.317]
["binance-futures","BTCUSDT",1743761703905,4.913,83694.4,83694.3,2.858]
["binance-futures","BTCUSDT",1743761753739,6.452,83739.1,83739.0,3.614]
["binance-futures","BTCUSDT",1743761781345,2.585,83608.5,83608.4,6.276]
["binance-futures","BTCUSDT",1743761839085,8.834,83520.2,83520.1,3.478]
["binance-futures","BTCUSDT",1743761873868,4.32,83496.0,83495.9,6.807]
["binance-futures","BTCUSDT",1743761914503,0.252,83444.1,83443.9,1.884]
["binance-futures","BTCUSDT",1743761934048,6.089,83534.4,83534.3,9.972]
["binance-futures","BTCUSDT",1743761992380,1.769,83587.6,83587.5,9.387]
["binance-futures","BTCUSDT",1743762009166,12.269,83579.6,83579.5,7.47]
["binance-futures","BTCUSDT",1743762044666,7.748,83480.1,83480.0,4.618]
["binance-futures","BTCUSDT",1743762086605,6.792,83373.9,83373.8,3.415]
["binance-futures","BTCUSDT",1743762146652,7.537,83006.7,83006.6,2.015]
["binance-futures","BTCUSDT",1743762167220,1.438,83128.1,83128.0,41.929]
["binance-futures","BTCUSDT",1743762224868,4.177,82800.0,82799.9,4.27]
["binance-futures","BTCUSDT",1743762245078,9.358,82819.0,82818.9,0.139]
["binance-futures","BTCUSDT",1743762290004,1.881,82936.3,82936.2,5.522]
["binance-futures","BTCUSDT",1743762321459,2.685,83094.8,83094.7,5.648]
["binance-futures","BTCUSDT",1743762380528,12.623,82965.9,82965.8,0.052]
["binance-futures","BTCUSDT",1743762410362,0.159,82913.2,82913.1,12.296]
["binance-futures","BTCUSDT",1743762456894,14.772,83038.4,83038.3,0.093]
["binance-futures","BTCUSDT",1743762475938,0.102,82985.6,82985.5,6.788]
["binance-futures","BTCUSDT",1743762529577,9.993,83045.8,83045.7,0.441]
["binance-futures","BTCUSDT",1743762552437,3.457,82982.5,82982.4,10.033]
["binance-futures","BTCUSDT",1743762610017,0.002,82842.1,82842.0,0.608]
["binance-futures","BTCUSDT",1743762642862,2.932,82943.5,82943.4,8.496]
["binance-futures","BTCUSDT",1743762685053,14.301,83123.8,83123.7,3.4]
["binance-futures","BTCUSDT",1743762700603,4.466,83160.3,83160.2,0.566]
["binance-futures","BTCUSDT",1743762763078,3.708,82975.4,82975.3,0.306]
["binance-futures","BTCUSDT",1743762782332,0.068,83003.3,83003.2,4.211]
["binance-futures","BTCUSDT",1743762822200,13.95,83040.1,83040.0,0.004]
["binance-futures","BTCUSDT",1743762859563,5.552,82844.1,82844.0,9.941]
["binance-futures","BTCUSDT",1743762916344,1.526,82870.0,82869.9,4.969]
["binance-futures","BTCUSDT",1743762935087,4.55,82949.2,82949.1,4.887]
["binance-futures","BTCUSDT",1743762994223,11.612,82937.3,82937.2,1.478]
["binance-futures","BTCUSDT",1743763013161,4.268,82952.8,82952.7,10.871]
["binance-futures","BTCUSDT",1743763057001,8.877,82995.5,82995.4,6.385]
["binance-futures","BTCUSDT",1743763091389,0.117,83008.9,83008.8,10.298]
["binance-futures","BTCUSDT",1743763149682,3.707,83052.4,83052.3,10.684]
["binance-futures","BTCUSDT",1743763179879,0.095,83077.1,83077.0,12.635]
["binance-futures","BTCUSDT",1743763228300,0.573,83090.1,83090.0,7.61]
["binance-futures","BTCUSDT",1743763249163,7.449,83090.9,83090.8,0.614]
["binance-futures","BTCUSDT",1743763301984,2.727,83015.0,83014.9,8.902]
["binance-futures","BTCUSDT",1743763326443,6.145,82988.7,82988.6,4.605]
["binance-futures","BTCUSDT",1743763355458,9.054,82994.5,82994.4,0.632]
["binance-futures","BTCUSDT",1743763404486,3.726,82880.1,82880.0,4.086]
["binance-futures","BTCUSDT",1743763424657,10.947,82866.1,82866.0,1.577]
["binance-futures","BTCUSDT",1743763476111,7.036,82792.1,82792.0,6.215]
["binance-futures","BTCUSDT",1743763500366,1.647,82763.9,82763.8,9.883]
["binance-futures","BTCUSDT",1743763558569,0.408,82651.9,82651.8,4.744]
["binance-futures","BTCUSDT",1743763594916,4.882,82777.1,82777.0,7.032]
["binance-futures","BTCUSDT",1743763633457,11.069,82735.1,82735.0,0.102]
["binance-futures","BTCUSDT",1743763654154,7.511,82796.0,82795.9,6.976]
["binance-futures","BTCUSDT",1743763715973,6.134,82827.6,82827.5,0.827]
["binance-futures","BTCUSDT",1743763731481,2.6,82786.6,82786.5,12.578]
["binance-futures","BTCUSDT",1743763789332,25.599,82725.0,82724.9,0.073]
["binance-futures","BTCUSDT",1743763837865,3.387,82694.3,82694.2,16.293]
["binance-futures","BTCUSDT",1743763867603,5.32,82652.2,82652.1,4.399]
["binance-futures","BTCUSDT",1743763886584,4.557,82554.2,82554.1,12.122]
["binance-futures","BTCUSDT",1743763950818,16.773,82558.3,82558.2,2.317]
["binance-futures","BTCUSDT",1743763963067,5.25,82525.1,82525.0,3.79]
["binance-futures","BTCUSDT",1743764009870,2.255,82409.2,82409.1,16.998]
["binance-futures","BTCUSDT",1743764039619,5.391,82443.7,82443.6,3.307]
["binance-futures","BTCUSDT",1743764096431,14.355,82421.5,82421.4,2.555]
["binance-futures","BTCUSDT",1743764129255,5.848,82425.6,82425.5,3.142]
["binance-futures","BTCUSDT",1743764172527,9.103,82593.6,82593.5,4.392]
["binance-futures","BTCUSDT",1743764190952,9.551,82584.9,82584.8,3.326]
["binance-futures","BTCUSDT",1743764241041,4.306,82506.5,82506.4,3.221]
["binance-futures","BTCUSDT",1743764268661,0.682,82515.9,82515.8,5.486]
["binance-futures","BTCUSDT",1743764328190,5.859,82475.2,82475.1,17.393]
["binance-futures","BTCUSDT",1743764364953,2.527,82518.6,82518.5,14.663]
["binance-futures","BTCUSDT",1743764406942,5.442,82660.1,82660.0,4.008]
["binance-futures","BTCUSDT",1743764425541,0.366,82662.1,82662.0,16.762]
["binance-futures","BTCUSDT",1743764485074,6.988,82616.8,82616.7,2.618]
["binance-futures","BTCUSDT",1743764501661,6.691,82622.5,82622.4,5.296]
["binance-futures","BTCUSDT",1743764560253,18.672,82655.8,82655.7,0.356]
["binance-futures","BTCUSDT",1743764606342,6.576,82618.3,82618.2,6.543]
["binance-futures","BTCUSDT",1743764637858,13.135,82616.4,82616.3,0.788]
["binance-futures","BTCUSDT",1743764660059,19.581,82576.1,82576.0,2.041]
["binance-futures","BTCUSDT",1743764716323,8.271,82592.6,82592.5,7.933]
["binance-futures","BTCUSDT",1743764736529,4.442,82610.9,82610.8,15.593]
["binance-futures","BTCUSDT",1743764781722,3.338,82451.1,82451.0,5.096]
["binance-futures","BTCUSDT",1743764813225,13.71,82401.4,82401.3,2.335]
["binance-futures","BTCUSDT",1743764871216,4.196,82380.3,82380.2,6.324]
["binance-futures","BTCUSDT",1743764901629,13.755,82378.1,82378.0,6.453]
["binance-futures","BTCUSDT",1743764946979,5.657,82332.1,82332.0,5.261]
["binance-futures","BTCUSDT",1743764967190,21.054,82306.1,82306.0,3.553]
["binance-futures","BTCUSDT",1743765021151,0.371,82443.6,82443.5,9.106]
["binance-futures","BTCUSDT",1743765044446,4.796,82378.7,82378.6,0.031]
["binance-futures","BTCUSDT",1743765100658,11.355,82221.9,82221.8,5.579]
["binance-futures","BTCUSDT",1743765140825,0.28,82158.3,82158.2,0.582]
["binance-futures","BTCUSDT",1743765176739,5.473,82110.9,82110.8,15.526]
["binance-futures","BTCUSDT",1743765195211,10.559,82070.0,82069.9,6.682]
["binance-futures","BTCUSDT",1743765252258,6.519,82079.3,82079.2,18.23]
["binance-futures","BTCUSDT",1743765271087,6.717,82096.7,82096.6,12.888]
["binance-futures","BTCUSDT",1743765310812,2.858,82031.9,82031.8,25.106]
["binance-futures","BTCUSDT",1743765347600,3.34,82057.4,82057.3,22.131]
["binance-futures","BTCUSDT",1743765404458,3.688,82147.6,82147.5,12.508]
["binance-futures","BTCUSDT",1743765430281,4.794,82116.2,82116.1,13.078]
["binance-futures","BTCUSDT",1743765481358,1.725,82192.5,82192.4,14.205]
["binance-futures","BTCUSDT",1743765499974,2.123,82257.8,82257.7,15.992]
["binance-futures","BTCUSDT",1743765543656,0.002,82228.6,82228.4,0.981]
["binance-futures","BTCUSDT",1743765578487,10.074,82235.2,82235.1,5.513]
["binance-futures","BTCUSDT",1743765637489,3.762,82094.0,82093.9,13.847]
["binance-futures","BTCUSDT",1743765668071,9.205,82100.1,82100.0,3.652]
["binance-futures","BTCUSDT",1743765715903,14.218,81991.5,81991.4,3.819]
["binance-futures","BTCUSDT",1743765734822,8.123,81982.4,81982.3,13.732]
["binance-futures","BTCUSDT",1743765788502,2.841,82000.0,81999.9,13.184]
["binance-futures","BTCUSDT",1743765812675,6.083,82036.8,82036.7,6.272]
["binance-futures","BTCUSDT",1743765873223,1.218,82024.9,82024.8,7.888]
["binance-futures","BTCUSDT",1743765911161,5.034,82106.0,82105.9,10.649]
["binance-futures","BTCUSDT",1743765948963,5.993,82010.1,82010.0,4.357]
["binance-futures","BTCUSDT",1743765963558,4.161,82022.0,82021.9,7.758]
["binance-futures","BTCUSDT",1743766025312,15.556,81900.6,81900.5,4.287]
["binance-futures","BTCUSDT",1743766044823,6.352,81906.2,81906.1,0.014]
["binance-futures","BTCUSDT",1743766081793,16.592,81840.3,81840.2,2.946]
["binance-futures","BTCUSDT",1743766119399,9.791,81757.0,81756.9,10.916]
["binance-futures","BTCUSDT",1743766176355,2.777,81747.2,81747.1,20.042]
["binance-futures","BTCUSDT",1743766199369,17.102,81743.9,81743.8,0.019]
["binance-futures","BTCUSDT",1743766250947,2.333,81695.2,81695.1,4.796]
["binance-futures","BTCUSDT",1743766270490,15.523,81881.2,81881.1,0.002]
["binance-futures","BTCUSDT",1743766318062,3.901,81888.0,81887.9,13.953]
["binance-futures","BTCUSDT",1743766347621,0.012,81884.0,81883.8,12.317]
["binance-futures","BTCUSDT",1743766404419,2.756,81795.4,81795.3,4.866]
["binance-futures","BTCUSDT",1743766438117,0.002,81910.9,81910.6,19.593]
["binance-futures","BTCUSDT",1743766481388,7.048,81974.8,81974.7,0.729]
["binance-futures","BTCUSDT",1743766500092,19.675,81998.1,81998.0,1.65]
["binance-futures","BTCUSDT",1743766556978,6.712,82124.7,82124.6,14.465]
["binance-futures","BTCUSDT",1743766576048,6.393,82164.0,82163.9,3.225]
["binance-futures","BTCUSDT",1743766609411,11.189,81970.0,81969.9,2.928]
["binance-futures","BTCUSDT",1743766653757,19.964,82058.1,82058.0,3.611]
["binance-futures","BTCUSDT",1743766711007,25.254,82140.9,82140.8,0.342]
["binance-futures","BTCUSDT",1743766729626,15.134,82232.6,82232.5,3.823]
["binance-futures","BTCUSDT",1743766787875,14.543,82191.1,82191.0,0.002]
["binance-futures","BTCUSDT",1743766806872,15.17,82129.0,82128.9,4.76]
["binance-futures","BTCUSDT",1743766843637,14.648,82109.4,82109.3,3.922]
["binance-futures","BTCUSDT",1743766885116,7.387,82044.8,82044.7,4.69]
["binance-futures","BTCUSDT",1743766943454,13.348,82019.1,82019.0,0.056]
["binance-futures","BTCUSDT",1743766966583,11.16,81979.5,81979.4,5.14]
["binance-futures","BTCUSDT",1743767021865,14.369,82007.9,82007.8,5.484]
["binance-futures","BTCUSDT",1743767041410,14.195,81995.0,81994.9,0.024]
["binance-futures","BTCUSDT",1743767089870,13.925,81947.7,81947.1,0.002]
["binance-futures","BTCUSDT",1743767120549,2.273,81947.7,81947.6,23.81]
["binance-futures","BTCUSDT",1743767181003,4.831,82016.2,82016.1,2.445]
["binance-futures","BTCUSDT",1743767213007,7.272,82042.9,82042.8,10.927]
["binance-futures","BTCUSDT",1743767258394,5.095,82160.3,82160.2,5.19]
["binance-futures","BTCUSDT",1743767266817,5.302,82128.1,82128.0,3.413]
["binance-futures","BTCUSDT",1743767337427,5.08,82158.0,82157.9,4.98]
["binance-futures","BTCUSDT",1743767358508,5.566,82192.3,82192.2,5.154]
["binance-futures","BTCUSDT",1743767389405,5.385,82226.6,82226.5,1.924]
["binance-futures","BTCUSDT",1743767434862,2.957,82222.0,82221.9,15.107]
["binance-futures","BTCUSDT",1743767494549,4.585,82297.5,82297.4,11.578]
["binance-futures","BTCUSDT",1743767511356,5.747,82294.5,82294.4,4.37]
["binance-futures","BTCUSDT",1743767571633,6.384,82313.0,82312.9,7.252]
["binance-futures","BTCUSDT",1743767592111,7.441,82288.4,82288.3,2.515]
["binance-futures","BTCUSDT",1743767634884,7.583,82316.1,82316.0,5.825]
["binance-futures","BTCUSDT",1743767672357,10.894,82340.3,82340.2,0.117]
["binance-futures","BTCUSDT",1743767729457,17.536,82387.7,82387.6,0.918]
["binance-futures","BTCUSDT",1743767756400,12.692,82420.6,82420.5,5.327]
["binance-futures","BTCUSDT",1743767809330,4.563,82406.8,82406.7,4.711]
["binance-futures","BTCUSDT",1743767828675,8.936,82412.9,82412.8,5.314]
["binance-futures","BTCUSDT",1743767879474,16.908,82530.1,82530.0,3.478]
["binance-futures","BTCUSDT",1743767905519,5.943,82550.0,82549.9,13.141]
["binance-futures","BTCUSDT",1743767930772,3.306,82617.1,82617.0,8.973]
["binance-futures","BTCUSDT",1743767980747,23.784,82673.1,82673.0,4.547]
["binance-futures","BTCUSDT",1743768039837,0.081,82526.9,82526.8,22.299]
["binance-futures","BTCUSDT",1743768052154,1.389,82468.2,82468.1,5.297]
["binance-futures","BTCUSDT",1743768117464,6.145,82523.2,82523.1,4.455]
["binance-futures","BTCUSDT",1743768136396,6.242,82510.5,82510.4,1.438]
["binance-futures","BTCUSDT",1743768167056,4.526,82419.0,82418.9,6.387]
["binance-futures","BTCUSDT",1743768214542,15.087,82330.1,82330.0,2.988]
["binance-futures","BTCUSDT",1743768272255,5.377,82364.7,82364.6,6.683]
["binance-futures","BTCUSDT",1743768288164,4.359,82381.2,82381.1,20.538]
["binance-futures","BTCUSDT",1743768352807,22.153,82334.0,82333.9,0.647]
["binance-futures","BTCUSDT",1743768372458,6.045,82330.4,82330.3,7.701]
["binance-futures","BTCUSDT",1743768414170,2.419,82339.3,82339.2,7.131]
["binance-futures","BTCUSDT",1743768452791,6.659,82380.0,82379.9,3.433]
["binance-futures","BTCUSDT",1743768515396,3.965,82324.5,82324.4,19.332]
["binance-futures","BTCUSDT",1743768539763,3.748,82323.7,82323.6,17.586]
["binance-futures","BTCUSDT",1743768593475,3.683,82272.0,82271.9,14.332]
["binance-futures","BTCUSDT",1743768632249,0.002,82339.5,82339.4,0.132]
["binance-futures","BTCUSDT",1743768670585,8.702,82396.1,82396.0,3.473]
["binance-futures","BTCUSDT",1743768691117,12.34,82375.6,82375.5,0.288]
["binance-futures","BTCUSDT",1743768715390,18.376,82310.1,82310.0,12.38]
["binance-futures","BTCUSDT",1743768770377,0.561,82294.1,82294.0,11.804]
["binance-futures","BTCUSDT",1743768791102,8.469,82270.1,82270.0,5.133]
["binance-futures","BTCUSDT",1743768840855,6.435,82368.4,82368.3,5.577]
["binance-futures","BTCUSDT",1743768911847,14.619,82488.1,82488.0,4.92]
["binance-futures","BTCUSDT",1743768931443,6.721,82560.1,82560.0,5.896]
["binance-futures","BTCUSDT",1743768965615,21.18,82430.7,82430.6,3.513]
["binance-futures","BTCUSDT",1743769009573,4.794,82502.1,82502.0,6.357]
["binance-futures","BTCUSDT",1743769029041,5.448,82413.0,82412.9,9.655]
["binance-futures","BTCUSDT",1743769090260,7.872,82366.5,82366.4,8.514]
["binance-futures","BTCUSDT",1743769109726,5.461,82448.8,82448.7,7.044]
["binance-futures","BTCUSDT",1743769171338,4.317,82305.4,82305.3,4.588]
["binance-futures","BTCUSDT",1743769217135,0.002,82285.5,82284.1,13.587]
["binance-futures","BTCUSDT",1743769251072,7.917,82237.2,82237.1,3.044]
["binance-futures","BTCUSDT",1743769270402,6.782,82281.2,82281.1,7.693]
["binance-futures","BTCUSDT",1743769331292,7.77,82265.3,82265.2,3.2]
["binance-futures","BTCUSDT",1743769351559,7.849,82221.0,82220.9,6.735]
["binance-futures","BTCUSDT",1743769395818,4.486,82229.3,82229.2,8.048]
["binance-futures","BTCUSDT",1743769430986,5.679,82231.5,82231.4,4.492]
["binance-futures","BTCUSDT",1743769492574,5.602,82213.1,82213.0,5.426]
["binance-futures","BTCUSDT",1743769517107,0.067,82280.8,82280.7,14.017]
["binance-futures","BTCUSDT",1743769572873,4.603,82442.9,82442.8,6.451]
["binance-futures","BTCUSDT",1743769592392,3.897,82396.1,82396.0,6.064]
["binance-futures","BTCUSDT",1743769643722,4.94,82463.7,82463.6,6.932]
["binance-futures","BTCUSDT",1743769676847,4.785,82468.1,82468.0,5.916]
["binance-futures","BTCUSDT",1743769739408,3.169,82512.9,82512.8,3.752]
["binance-futures","BTCUSDT",1743769774459,2.551,82490.1,82490.0,4.949]
["binance-futures","BTCUSDT",1743769822295,0.06,82842.0,82838.3,0.438]
["binance-futures","BTCUSDT",1743769871074,0.038,82397.5,82393.8,0.259]
["binance-futures","BTCUSDT",1743769903127,1.842,82555.0,82554.9,2.503]
["binance-futures","BTCUSDT",1743769922200,0.39,82734.1,82734.0,4.345]
["binance-futures","BTCUSDT",1743769992710,2.304,82891.5,82891.4,1.759]
["binance-futures","BTCUSDT",1743769999328,1.649,82935.0,82934.9,2.413]
["binance-futures","BTCUSDT",1743770056866,2.741,82830.0,82829.9,7.86]
["binance-futures","BTCUSDT",1743770074789,3.415,82876.1,82876.0,6.579]
["binance-futures","BTCUSDT",1743770134192,16.556,82928.2,82928.1,0.159]
["binance-futures","BTCUSDT",1743770154497,4.154,82840.2,82840.1,4.857]
["binance-futures","BTCUSDT",1743770195947,16.109,82688.9,82688.8,2.615]
["binance-futures","BTCUSDT",1743770230973,3.231,82599.5,82599.4,3.691]
["binance-futures","BTCUSDT",1743770290923,5.034,82540.0,82539.9,0.932]
["binance-futures","BTCUSDT",1743770317521,4.754,82467.6,82467.5,2.105]
["binance-futures","BTCUSDT",1743770368005,0.056,82498.5,82498.4,19.275]
["binance-futures","BTCUSDT",1743770387081,3.242,82449.3,82449.2,3.122]
["binance-futures","BTCUSDT",1743770438724,12.72,82569.1,82569.0,4.403]
["binance-futures","BTCUSDT",1743770465166,4.67,82585.6,82585.5,4.283]
["binance-futures","BTCUSDT",1743770530820,0.343,82688.6,82685.3,0.002]
["binance-futures","BTCUSDT",1743770542172,3.024,82678.5,82678.4,8.902]
["binance-futures","BTCUSDT",1743770600286,4.114,82666.2,82666.1,3.648]
["binance-futures","BTCUSDT",1743770653249,2.374,82645.7,82645.6,3.711]
["binance-futures","BTCUSDT",1743770680883,1.956,82748.5,82748.4,16.632]
["binance-futures","BTCUSDT",1743770699861,3.908,82749.2,82749.1,4.014]
["binance-futures","BTCUSDT",1743770736764,1.724,82737.6,82737.5,3.922]
["binance-futures","BTCUSDT",1743770778030,16.354,82630.2,82630.1,0.925]
["binance-futures","BTCUSDT",1743770837261,3.742,82604.3,82604.2,9.802]
["binance-futures","BTCUSDT",1743770853302,1.904,82668.4,82668.3,4.202]
["binance-futures","BTCUSDT",1743770919561,6.265,82597.3,82597.2,0.641]
["binance-futures","BTCUSDT",1743770939302,6.858,82534.6,82534.5,16.094]
["binance-futures","BTCUSDT",1743770981432,2.517,82686.2,82686.1,16.853]
["binance-futures","BTCUSDT",1743771020008,0.073,82588.0,82586.7,0.621]
["binance-futures","BTCUSDT",1743771077836,3.554,82707.5,82707.4,9.352]
["binance-futures","BTCUSDT",1743771104325,3.309,82787.5,82787.4,16.456]
["binance-futures","BTCUSDT",1743771156102,3.244,82779.2,82779.1,9.817]
["binance-futures","BTCUSDT",1743771196851,5.221,82765.1,82765.0,8.787]
["binance-futures","BTCUSDT",1743771235599,0.334,82823.2,82822.9,0.002]
["binance-futures","BTCUSDT",1743771254449,7.818,82789.6,82789.5,3.887]
["binance-futures","BTCUSDT",1743771321509,0.013,82713.0,82712.9,20.3]
["binance-futures","BTCUSDT",1743771334959,2.135,82757.3,82757.2,21.206]
["binance-futures","BTCUSDT",1743771393538,10.516,82824.2,82824.1,0.18]
["binance-futures","BTCUSDT",1743771444478,12.701,82839.7,82839.6,0.027]
["binance-futures","BTCUSDT",1743771473549,6.264,82844.7,82844.6,12.343]
["binance-futures","BTCUSDT",1743771494134,5.969,82751.0,82750.9,0.002]
["binance-futures","BTCUSDT",1743771530081,12.207,82775.5,82775.4,7.27]
["binance-futures","BTCUSDT",1743771573326,12.281,82781.3,82781.2,2.646]
["binance-futures","BTCUSDT",1743771632250,9.04,82933.6,82933.5,9.22]
["binance-futures","BTCUSDT",1743771652121,10.837,82897.6,82897.5,2.004]
["binance-futures","BTCUSDT",1743771708275,12.133,83063.4,83063.3,3.566]
["binance-futures","BTCUSDT",1743771726890,1.031,83117.4,83117.3,12.834]
["binance-futures","BTCUSDT",1743771770161,6.183,83100.0,83099.9,2.609]
["binance-futures","BTCUSDT",1743771802278,3.142,83221.1,83221.0,22.206]
["binance-futures","BTCUSDT",1743771858725,6.393,83214.6,83214.5,25.156]
["binance-futures","BTCUSDT",1743771876431,0.079,83266.1,83266.0,6.943]
["binance-futures","BTCUSDT",1743771933597,6.18,83225.9,83225.8,23.328]
["binance-futures","BTCUSDT",1743771977328,14.501,83151.7,83151.6,0.693]
["binance-futures","BTCUSDT",1743772010107,7.231,83077.1,83077.0,5.38]
["binance-futures","BTCUSDT",1743772028806,21.701,83016.1,83016.0,0.651]
["binance-futures","BTCUSDT",1743772058382,5.099,83044.4,83044.3,4.65]
["binance-futures","BTCUSDT",1743772107273,15.029,82944.5,82944.4,3.745]
["binance-futures","BTCUSDT",1743772164752,8.508,82894.8,82894.7,3.687]
["binance-futures","BTCUSDT",1743772180195,5.897,82894.8,82894.7,9.616]
["binance-futures","BTCUSDT",1743772242650,2.648,82848.2,82848.1,8.214]
["binance-futures","BTCUSDT",1743772262267,7.16,82908.0,82907.9,14.556]
["binance-futures","BTCUSDT",1743772296049,0.47,82881.9,82881.8,11.556]
["binance-futures","BTCUSDT",1743772342791,4.616,82811.7,82811.6,5.262]
["binance-futures","BTCUSDT",1743772399668,10.739,82820.1,82820.0,20.463]
["binance-futures","BTCUSDT",1743772418622,5.739,82823.7,82823.6,5.021]
["binance-futures","BTCUSDT",1743772480151,2.855,82900.0,82899.9,5.513]
["binance-futures","BTCUSDT",1743772514331,4.14,82942.7,82942.6,2.816]
["binance-futures","BTCUSDT",1743772561232,3.969,82936.7,82936.6,5.363]
["binance-futures","BTCUSDT",1743772579871,14.981,82976.1,82976.0,0.004]
["binance-futures","BTCUSDT",1743772638586,3.947,82897.0,82896.9,5.43]
["binance-futures","BTCUSDT",1743772659901,7.39,82900.1,82900.0,3.324]
["binance-futures","BTCUSDT",1743772718857,3.691,82969.0,82968.9,16.047]
["binance-futures","BTCUSDT",1743772762420,3.903,83020.4,83020.3,9.425]
["binance-futures","BTCUSDT",1743772798025,1.758,82992.1,82992.0,6.315]
["binance-futures","BTCUSDT",1743772818243,2.685,83012.8,83012.7,15.805]
["binance-futures","BTCUSDT",1743772847068,0.73,82918.9,82918.8,14.493]
["binance-futures","BTCUSDT",1743772897408,6.085,82918.7,82918.6,3.627]
["binance-futures","BTCUSDT",1743772957686,3.386,82907.2,82907.1,2.2]
["binance-futures","BTCUSDT",1743772971152,10.621,82930.5,82930.4,3.469]
["binance-futures","BTCUSDT",1743773038854,4.123,82923.5,82923.4,22.184]
["binance-futures","BTCUSDT",1743773058138,9.162,82960.0,82959.9,0.896]
["binance-futures","BTCUSDT",1743773097634,15.11,82950.4,82950.3,2.525]
["binance-futures","BTCUSDT",1743773138031,0.119,82817.7,82814.4,0.003]
["binance-futures","BTCUSDT",1743773188503,4.43,82791.8,82791.7,3.837]
["binance-futures","BTCUSDT",1743773214586,5.065,82726.4,82726.3,1.942]
["binance-futures","BTCUSDT",1743773273039,13.002,82600.9,82600.8,5.234]
["binance-futures","BTCUSDT",1743773309218,9.013,82674.4,82674.3,5.959]
["binance-futures","BTCUSDT",1743773350390,10.388,82692.4,82692.3,1.309]
["binance-futures","BTCUSDT",1743773369366,5.642,82632.5,82632.4,3.911]
["binance-futures","BTCUSDT",1743773430240,3.482,82696.6,82696.5,12.149]
["binance-futures","BTCUSDT",1743773446312,11.392,82830.5,82830.4,0.002]
["binance-futures","BTCUSDT",1743773503276,2.925,82692.6,82692.5,3.283]
["binance-futures","BTCUSDT",1743773511323,0.992,82737.3,82735.3,0.53]
["binance-futures","BTCUSDT",1743773579664,5.87,82614.7,82614.6,3.486]
["binance-futures","BTCUSDT",1743773598366,0.009,82585.7,82581.9,1.053]
["binance-futures","BTCUSDT",1743773624229,4.728,82545.3,82545.2,3.295]
["binance-futures","BTCUSDT",1743773674968,9.151,82385.4,82385.3,9.587]
["binance-futures","BTCUSDT",1743773732067,1.713,82448.8,82448.7,10.551]
["binance-futures","BTCUSDT",1743773743988,15.249,82427.7,82427.6,2.342]
["binance-futures","BTCUSDT",1743773808406,1.661,82386.4,82386.3,4.175]
["binance-futures","BTCUSDT",1743773833490,11.189,82300.0,82299.9,0.327]
["binance-futures","BTCUSDT",1743773885192,8.807,82246.5,82246.4,3.572]
["binance-futures","BTCUSDT",1743773903886,4.083,82181.5,82181.4,5.626]
["binance-futures","BTCUSDT",1743773952510,0.36,82300.1,82300.0,20.936]
["binance-futures","BTCUSDT",1743773979986,9.974,82340.1,82340.0,0.738]
["binance-futures","BTCUSDT",1743774037285,11.549,82274.1,82274.0,5.247]
["binance-futures","BTCUSDT",1743774072461,10.518,82280.1,82280.0,0.593]
["binance-futures","BTCUSDT",1743774113686,2.343,82204.0,82203.9,10.537]
["binance-futures","BTCUSDT",1743774133328,6.774,82224.5,82224.4,1.643]
["binance-futures","BTCUSDT",1743774190837,8.693,82174.0,82173.9,2.701]
["binance-futures","BTCUSDT",1743774207642,4.87,82380.6,82380.5,3.75]
["binance-futures","BTCUSDT",1743774265756,5.286,82453.6,82453.5,7.622]
["binance-futures","BTCUSDT",1743774272048,4.301,82355.1,82355.0,3.228]
["binance-futures","BTCUSDT",1743774342774,6.314,82463.9,82463.8,3.669]
["binance-futures","BTCUSDT",1743774361697,2.836,82524.9,82524.8,7.334]
["binance-futures","BTCUSDT",1743774392176,6.581,82578.1,82578.0,0.002]
["binance-futures","BTCUSDT",1743774438211,3.388,82882.6,82882.5,3.045]
["binance-futures","BTCUSDT",1743774482337,2.567,82718.0,82717.9,14.481]
["binance-futures","BTCUSDT",1743774514469,1.895,82824.9,82824.8,5.997]
["binance-futures","BTCUSDT",1743774534001,3.308,82821.5,82821.4,1.239]
["binance-futures","BTCUSDT",1743774602199,5.104,82526.5,82526.4,5.081]
["binance-futures","BTCUSDT",1743774611022,3.776,82594.5,82594.4,9.159]
["binance-futures","BTCUSDT",1743774667765,11.328,82752.3,82752.2,0.002]
["binance-futures","BTCUSDT",1743774722063,5.537,82594.0,82593.9,0.022]
["binance-futures","BTCUSDT",1743774745525,1.78,82674.2,82674.1,6.726]
["binance-futures","BTCUSDT",1743774764381,0.143,82600.0,82599.9,11.681]
["binance-futures","BTCUSDT",1743774803260,3.104,82882.1,82882.0,2.365]
["binance-futures","BTCUSDT",1743774840617,2.134,82839.6,82839.5,3.864]
["binance-futures","BTCUSDT",1743774898000,3.006,82711.0,82710.9,9.732]
["binance-futures","BTCUSDT",1743774917414,17.31,82730.1,82730.0,1.337]
["binance-futures","BTCUSDT",1743774975331,5.686,82808.5,82808.4,5.04]
["binance-futures","BTCUSDT",1743774993689,8.332,82838.7,82838.6,4.159]
["binance-futures","BTCUSDT",1743775036895,0.046,82940.3,82940.2,13.817]
["binance-futures","BTCUSDT",1743775070142,3.979,83082.6,83082.5,5.754]
["binance-futures","BTCUSDT",1743775125907,4.628,83304.0,83303.9,7.617]
["binance-futures","BTCUSDT",1743775146154,0.464,83475.0,83474.7,0.012]
["binance-futures","BTCUSDT",1743775203168,0.487,83268.6,83268.5,6.051]
["binance-futures","BTCUSDT",1743775245856,7.219,83356.5,83356.4,1.646]
["binance-futures","BTCUSDT",1743775280143,6.953,83440.0,83439.9,3.543]
["binance-futures","BTCUSDT",1743775299098,3.192,83332.6,83332.5,6.885]
["binance-futures","BTCUSDT",1743775367019,0.166,83220.0,83219.9,12.412]
["binance-futures","BTCUSDT",1743775377278,10.36,83181.9,83181.8,1.296]
["binance-futures","BTCUSDT",1743775434635,0.001,83291.2,83290.8,0.724]
["binance-futures","BTCUSDT",1743775486373,6.754,83250.5,83250.4,0.003]
["binance-futures","BTCUSDT",1743775510920,10.078,83158.0,83157.5,0.002]
["binance-futures","BTCUSDT",1743775531229,3.18,83086.4,83086.3,14.255]
["binance-futures","BTCUSDT",1743775568346,5.775,83047.5,83047.4,4.636]
["binance-futures","BTCUSDT",1743775606471,0.017,82963.7,82963.6,24.324]
["binance-futures","BTCUSDT",1743775663704,4.065,82919.3,82919.2,3.442]
["binance-futures","BTCUSDT",1743775687018,5.89,82936.1,82936.0,3.745]
["binance-futures","BTCUSDT",1743775741491,2.654,82912.6,82912.5,4.989]
["binance-futures","BTCUSDT",1743775778266,3.289,82864.6,82864.5,5.716]
["binance-futures","BTCUSDT",1743775816923,5.235,82758.3,82758.2,5.985]
["binance-futures","BTCUSDT",1743775836741,3.454,82746.6,82746.5,5.681]
["binance-futures","BTCUSDT",1743775897178,0.526,82808.9,82808.8,8.071]
["binance-futures","BTCUSDT",1743775913013,8.212,82840.1,82840.0,3.137]
["binance-futures","BTCUSDT",1743775969877,5.351,82726.1,82726.0,3.928]
["binance-futures","BTCUSDT",1743776015939,4.389,82780.5,82780.4,13.202]
["binance-futures","BTCUSDT",1743776045958,2.631,82788.8,82788.7,12.203]
["binance-futures","BTCUSDT",1743776064424,4.228,82852.9,82852.8,2.848]
["binance-futures","BTCUSDT",1743776135737,4.685,82826.4,82826.3,3.028]
["binance-futures","BTCUSDT",1743776142038,0.628,82796.2,82796.1,13.742]
["binance-futures","BTCUSDT",1743776199676,9.096,82702.0,82701.9,1.634]
["binance-futures","BTCUSDT",1743776250595,2.143,82799.0,82798.9,14.28]
["binance-futures","BTCUSDT",1743776277220,6.911,82894.6,82894.5,12.914]
["binance-futures","BTCUSDT",1743776296553,3.812,82855.3,82855.2,2.436]
["binance-futures","BTCUSDT",1743776332521,0.003,82892.4,82892.3,0.265]
["binance-futures","BTCUSDT",1743776373621,7.316,83001.0,83000.9,0.221]
["binance-futures","BTCUSDT",1743776423460,3.393,83003.1,83003.0,2.039]
["binance-futures","BTCUSDT",1743776450186,5.287,83112.6,83112.5,2.442]
["binance-futures","BTCUSDT",1743776506832,5.408,83110.1,83110.0,1.472]
["binance-futures","BTCUSDT",1743776542568,0.07,83031.3,83031.0,0.002]
["binance-futures","BTCUSDT",1743776584375,2.026,82934.0,82933.9,7.237]
["binance-futures","BTCUSDT",1743776603338,7.252,82900.1,82900.0,1.943]
["binance-futures","BTCUSDT",1743776663288,18.703,82736.0,82735.9,0.763]
["binance-futures","BTCUSDT",1743776679944,9.35,82728.1,82728.0,3.572]
["binance-futures","BTCUSDT",1743776738618,4.139,82687.9,82687.8,4.395]
["binance-futures","BTCUSDT",1743776784082,2.874,82768.6,82768.5,9.571]
["binance-futures","BTCUSDT",1743776815120,15.463,82827.0,82826.9,0.003]
["binance-futures","BTCUSDT",1743776835850,3.789,82811.9,82811.8,3.721]
["binance-futures","BTCUSDT",1743776867113,3.948,82820.1,82820.0,2.649]
["binance-futures","BTCUSDT",1743776913458,7.971,82845.0,82844.9,0.002]
["binance-futures","BTCUSDT",1743776972756,0.07,82706.4,82706.3,13.228]
["binance-futures","BTCUSDT",1743776989131,10.612,82655.1,82655.0,2.658]
["binance-futures","BTCUSDT",1743777049602,0.054,82779.7,82779.6,3.826]
["binance-futures","BTCUSDT",1743777079640,4.521,82591.7,82591.6,7.203]
["binance-futures","BTCUSDT",1743777125014,17.383,82571.4,82571.3,1.765]
["binance-futures","BTCUSDT",1743777144793,1.67,82560.0,82559.9,15.871]
["binance-futures","BTCUSDT",1743777198338,0.344,82611.3,82609.7,0.471]
["binance-futures","BTCUSDT",1743777221034,13.315,82517.7,82517.6,0.004]
["binance-futures","BTCUSDT",1743777277446,3.127,82394.0,82393.9,8.114]
["binance-futures","BTCUSDT",1743777316427,1.065,82425.4,82425.3,5.619]
["binance-futures","BTCUSDT",1743777353245,12.201,82363.5,82363.4,3.166]
["binance-futures","BTCUSDT",1743777371518,6.041,82299.0,82298.9,6.623]
["binance-futures","BTCUSDT",1743777434375,0.319,82312.0,82311.9,6.947]
["binance-futures","BTCUSDT",1743777446866,5.176,82375.7,82375.6,0.956]
["binance-futures","BTCUSDT",1743777502487,4.68,82460.0,82459.9,0.939]
["binance-futures","BTCUSDT",1743777545772,3.186,82495.2,82495.1,4.258]
["binance-futures","BTCUSDT",1743777578772,8.401,82492.1,82492.0,2.629]
["binance-futures","BTCUSDT",1743777597297,11.513,82462.0,82461.9,1.925]
["binance-futures","BTCUSDT",1743777626448,2.231,82410.2,82410.1,3.542]
["binance-futures","BTCUSDT",1743777673471,17.595,82340.1,82340.0,4.579]
["binance-futures","BTCUSDT",1743777721698,10.388,82429.6,82429.5,9.139]
["binance-futures","BTCUSDT",1743777748804,5.687,82432.5,82432.4,1.265]
["binance-futures","BTCUSDT",1743777805874,5.19,82348.9,82348.8,0.15]
["binance-futures","BTCUSDT",1743777834759,2.085,82295.4,82295.3,4.197]
["binance-futures","BTCUSDT",1743777883058,3.709,82252.7,82252.6,2.817]
["binance-futures","BTCUSDT",1743777901602,1.199,82225.1,82225.0,6.044]
["binance-futures","BTCUSDT",1743777953170,4.601,82122.8,82122.7,9.577]
["binance-futures","BTCUSDT",1743777976773,5.867,82024.0,82023.9,2.273]
["binance-futures","BTCUSDT",1743778033493,10.951,82015.9,82015.8,1.457]
["binance-futures","BTCUSDT",1743778070544,3.14,81988.1,81988.0,3.56]
["binance-futures","BTCUSDT",1743778107989,2.112,82026.8,82026.7,5.363]
["binance-futures","BTCUSDT",1743778127248,9.42,82112.0,82111.9,5.077]
["binance-futures","BTCUSDT",1743778187988,3.198,81903.1,81903.0,7.69]
["binance-futures","BTCUSDT",1743778201692,0.001,81882.5,81882.1,7.908]
["binance-futures","BTCUSDT",1743778259251,1.042,81852.4,81852.3,10.951]
["binance-futures","BTCUSDT",1743778268690,3.167,81866.4,81866.3,8.782]
["binance-futures","BTCUSDT",1743778335420,2.389,82171.8,82171.7,2.753]
["binance-futures","BTCUSDT",1743778358613,7.661,82238.1,82238.0,3.615]
["binance-futures","BTCUSDT",1743778410849,4.429,82507.8,82507.7,4.609]
["binance-futures","BTCUSDT",1743778430768,4.566,82492.1,82492.0,5.482]
["binance-futures","BTCUSDT",1743778477446,3.807,82465.2,82465.1,1.269]
["binance-futures","BTCUSDT",1743778506575,2.857,82525.4,82525.3,4.002]
["binance-futures","BTCUSDT",1743778563124,6.643,82354.9,82354.8,3.845]
["binance-futures","BTCUSDT",1743778596202,0.145,82453.4,82453.3,15.725]
["binance-futures","BTCUSDT",1743778639967,2.173,82597.9,82597.8,3.993]
["binance-futures","BTCUSDT",1743778658355,4.489,82595.0,82594.9,0.773]
["binance-futures","BTCUSDT",1743778714002,3.051,82715.0,82714.9,13.569]
["binance-futures","BTCUSDT",1743778733573,14.669,82699.9,82699.8,4.663]
["binance-futures","BTCUSDT",1743778790891,18.025,82559.4,82559.3,3.462]
["binance-futures","BTCUSDT",1743778826824,1.436,82596.1,82596.0,5.669]
["binance-futures","BTCUSDT",1743778867336,0.082,82575.9,82575.8,17.769]
["binance-futures","BTCUSDT",1743778885751,0.002,82765.6,82765.5,3.989]
["binance-futures","BTCUSDT",1743778947275,2.43,82932.5,82932.4,7.746]
["binance-futures","BTCUSDT",1743778963289,2.958,83033.5,83033.4,16.543]
["binance-futures","BTCUSDT",1743779005646,3.869,83059.7,83059.6,2.792]
["binance-futures","BTCUSDT",1743779040346,2.161,83018.7,83017.7,0.04]
["binance-futures","BTCUSDT",1743779096707,2.306,83309.8,83309.7,5.113]
["binance-futures","BTCUSDT",1743779119529,0.85,83211.5,83211.4,4.525]
["binance-futures","BTCUSDT",1743779175212,3.956,82970.2,82970.1,3.743]
["binance-futures","BTCUSDT",1743779194055,1.278,82978.4,82978.3,3.306]
["binance-futures","BTCUSDT",1743779239977,0.666,82988.0,82987.9,11.324]
["binance-futures","BTCUSDT",1743779270546,3.49,82956.6,82956.5,2.139]
["binance-futures","BTCUSDT",1743779328505,6.352,83021.5,83020.5,0.002]
["binance-futures","BTCUSDT",1743779358913,8.217,83095.3,83095.2,0.372]
["binance-futures","BTCUSDT",1743779403783,7.872,82976.4,82976.3,3.957]
["binance-futures","BTCUSDT",1743779423785,4.354,83003.8,83003.7,3.711]
["binance-futures","BTCUSDT",1743779477470,10.526,83212.9,83212.8,2.448]
["binance-futures","BTCUSDT",1743779498370,0.217,83240.0,83239.9,15.129]
["binance-futures","BTCUSDT",1743779555635,9.472,83302.1,83302.0,6.816]
["binance-futures","BTCUSDT",1743779558153,6.609,83292.6,83292.5,2.551]
["binance-futures","BTCUSDT",1743779631445,13.121,83448.9,83448.8,0.456]
["binance-futures","BTCUSDT",1743779647487,0.002,83553.9,83553.5,7.34]
["binance-futures","BTCUSDT",1743779706463,3.658,83530.0,83529.9,7.846]
["binance-futures","BTCUSDT",1743779726584,7.106,83564.2,83564.1,2.89]
["binance-futures","BTCUSDT",1743779766811,8.349,83540.9,83540.8,0.036]
["binance-futures","BTCUSDT",1743779803338,0.002,83585.1,83584.0,0.618]
["binance-futures","BTCUSDT",1743779859939,5.756,83530.6,83530.5,5.051]
["binance-futures","BTCUSDT",1743779885442,9.609,83620.8,83620.7,0.169]
["binance-futures","BTCUSDT",1743779935432,10.549,83500.1,83500.0,2.846]
["binance-futures","BTCUSDT",1743779953959,11.969,83407.6,83407.5,2.465]
["binance-futures","BTCUSDT",1743780003213,16.3,83347.3,83347.2,0.111]
["binance-futures","BTCUSDT",1743780029754,0.094,83361.0,83359.9,0.124]
["binance-futures","BTCUSDT",1743780086132,0.054,83609.9,83609.8,7.691]
["binance-futures","BTCUSDT",1743780115244,1.7,83561.1,83561.0,2.89]
["binance-futures","BTCUSDT",1743780162652,3.567,83519.4,83519.3,0.282]
["binance-futures","BTCUSDT",1743780181892,4.139,83464.8,83464.7,0.116]
["binance-futures","BTCUSDT",1743780235196,0.989,83431.6,83431.5,4.465]
["binance-futures","BTCUSDT",1743780258232,6.211,83392.4,83392.3,4.186]
["binance-futures","BTCUSDT",1743780292419,2.617,83570.9,83570.8,10.705]
["binance-futures","BTCUSDT",1743780334893,3.519,83240.1,83240.0,3.925]
["binance-futures","BTCUSDT",1743780354003,2.176,83219.0,83218.9,4.656]
["binance-futures","BTCUSDT",1743780407201,9.544,83137.6,83137.5,0.036]
["binance-futures","BTCUSDT",1743780430531,2.702,83235.9,83235.8,2.51]
["binance-futures","BTCUSDT",1743780488180,1.259,83179.4,83179.3,4.316]
["binance-futures","BTCUSDT",1743780527337,0.002,83229.3,83227.9,1.774]
["binance-futures","BTCUSDT",1743780564989,4.096,83207.3,83207.2,2.362]
["binance-futures","BTCUSDT",1743780585203,0.699,83154.7,83154.6,4.935]
["binance-futures","BTCUSDT",1743780646834,2.941,83336.7,83336.6,6.818]
["binance-futures","BTCUSDT",1743780660508,6.233,83240.3,83240.2,2.608]
["binance-futures","BTCUSDT",1743780718698,4.279,83365.1,83365.0,2.244]
["binance-futures","BTCUSDT",1743780766686,0.004,83280.1,83280.0,14.48]
["binance-futures","BTCUSDT",1743780794767,3.438,83450.0,83449.9,16.924]
["binance-futures","BTCUSDT",1743780814846,2.983,83483.8,83483.7,4.541]
["binance-futures","BTCUSDT",1743780886896,16.887,83300.1,83300.0,4.243]
["binance-futures","BTCUSDT",1743780891673,16.558,83316.3,83316.2,2.578]
["binance-futures","BTCUSDT",1743780940242,9.438,83022.1,83022.0,2.455]
["binance-futures","BTCUSDT",1743780969301,3.608,82922.1,82922.0,0.629]
["binance-futures","BTCUSDT",1743781026804,8.127,82816.2,82816.1,0.742]
["binance-futures","BTCUSDT",1743781059895,10.114,82675.0,82674.9,1.462]
["binance-futures","BTCUSDT",1743781101166,3.685,82705.3,82705.2,3.193]
["binance-futures","BTCUSDT",1743781121032,1.071,82789.5,82789.4,0.203]
["binance-futures","BTCUSDT",1743781177642,15.365,82711.4,82711.3,0.011]
["binance-futures","BTCUSDT",1743781197380,3.873,82700.1,82700.0,3.734]
["binance-futures","BTCUSDT",1743781253233,4.755,82580.8,82580.7,4.496]
["binance-futures","BTCUSDT",1743781295956,8.897,82660.0,82659.9,1.393]
["binance-futures","BTCUSDT",1743781329329,9.753,82873.7,82873.6,4.676]
["binance-futures","BTCUSDT",1743781347610,1.771,82977.5,82977.4,4.175]
["binance-futures","BTCUSDT",1743781408490,4.029,82953.9,82953.8,1.473]
["binance-futures","BTCUSDT",1743781424464,0.014,82907.7,82906.4,0.241]
["binance-futures","BTCUSDT",1743781481691,14.565,82934.8,82934.7,0.006]
["binance-futures","BTCUSDT",1743781528711,0.435,82720.1,82720.0,9.985]
["binance-futures","BTCUSDT",1743781558834,1.731,82748.3,82748.2,11.693]
["binance-futures","BTCUSDT",1743781586794,1.864,82916.0,82915.9,11.105]
["binance-futures","BTCUSDT",1743781635171,0.038,82979.5,82979.4,11.305]
["binance-futures","BTCUSDT",1743781653595,3.629,83084.1,83084.0,3.55]
["binance-futures","BTCUSDT",1743781699407,2.624,83118.2,83118.1,7.884]
["binance-futures","BTCUSDT",1743781730261,3.543,83061.9,83061.8,4.884]
["binance-futures","BTCUSDT",1743781786639,2.415,83161.2,83161.1,4.352]
["binance-futures","BTCUSDT",1743781819122,0.006,83057.9,83057.8,0.055]
["binance-futures","BTCUSDT",1743781863681,0.004,83136.9,83136.4,0.862]
["binance-futures","BTCUSDT",1743781883258,0.069,83216.7,83215.7,8.124]
["binance-futures","BTCUSDT",1743781938737,0.002,83116.5,83116.4,18.085]
["binance-futures","BTCUSDT",1743781959616,4.453,83079.8,83079.7,0.242]
["binance-futures","BTCUSDT",1743782018251,3.765,83032.5,83032.4,17.824]
["binance-futures","BTCUSDT",1743782059174,8.661,83004.1,83004.0,3.376]
["binance-futures","BTCUSDT",1743782094306,3.401,82963.2,82963.1,4.94]
["binance-futures","BTCUSDT",1743782114875,2.453,83020.0,83019.9,2.994]
["binance-futures","BTCUSDT",1743782180962,2.126,83034.3,83034.2,12.29]
["binance-futures","BTCUSDT",1743782192531,2.343,83065.1,83065.0,4.36]
["binance-futures","BTCUSDT",1743782233661,11.873,83051.0,83050.9,0.736]
["binance-futures","BTCUSDT",1743782269540,3.787,83032.4,83032.3,14.683]
["binance-futures","BTCUSDT",1743782328146,5.466,82823.3,82823.2,5.215]
["binance-futures","BTCUSDT",1743782354596,6.144,82845.1,82845.0,3.501]
["binance-futures","BTCUSDT",1743782409629,7.468,82899.4,82899.3,1.919]
["binance-futures","BTCUSDT",1743782430080,3.273,82923.4,82923.3,1.341]
["binance-futures","BTCUSDT",1743782480415,2.796,83010.2,83010.1,9.28]
["binance-futures","BTCUSDT",1743782507568,0.002,83005.2,83002.4,2.352]
["binance-futures","BTCUSDT",1743782565081,2.24,83117.3,83117.2,9.347]
["binance-futures","BTCUSDT",1743782601980,4.252,83063.4,83063.3,5.381]
["binance-futures","BTCUSDT",1743782643047,0.404,83117.4,83117.3,3.312]
["binance-futures","BTCUSDT",1743782662422,3.08,83117.9,83117.8,5.693]
["binance-futures","BTCUSDT",1743782716853,5.078,82999.9,82999.8,2.68]
["binance-futures","BTCUSDT",1743782739984,2.192,83072.4,83072.3,14.338]
["binance-futures","BTCUSDT",1743782796643,7.675,83187.4,83187.3,1.81]
["binance-futures","BTCUSDT",1743782836091,8.684,83176.2,83176.1,2.501]
["binance-futures","BTCUSDT",1743782873667,10.842,83038.7,83038.6,1.382]
["binance-futures","BTCUSDT",1743782895201,7.13,83020.7,83020.6,2.163]
["binance-futures","BTCUSDT",1743782950845,3.095,83038.1,83038.0,15.321]
["binance-futures","BTCUSDT",1743782969871,2.536,82983.2,82983.1,0.007]
["binance-futures","BTCUSDT",1743783009089,1.583,83074.4,83074.3,4.485]
["binance-futures","BTCUSDT",1743783046062,5.914,83484.5,83468.5,0.589]
["binance-futures","BTCUSDT",1743783104863,2.812,83309.4,83309.3,4.427]
["binance-futures","BTCUSDT",1743783130251,2.128,83300.1,83300.0,5.333]
["binance-futures","BTCUSDT",1743783182366,0.761,83186.3,83186.2,9.971]
["binance-futures","BTCUSDT",1743783202637,9.506,83299.8,83299.7,1.415]
["binance-futures","BTCUSDT",1743783251218,3.758,83390.7,83390.6,3.362]
["binance-futures","BTCUSDT",1743783279137,4.9,83353.1,83353.0,4.451]
["binance-futures","BTCUSDT",1743783338582,3.363,83409.8,83409.7,1.346]
["binance-futures","BTCUSDT",1743783373529,1.914,83235.9,83235.8,1.934]
["binance-futures","BTCUSDT",1743783415608,5.469,83141.0,83140.9,5.116]
["binance-futures","BTCUSDT",1743783436011,9.144,83018.9,83018.8,3.639]
["binance-futures","BTCUSDT",1743783494905,1.266,83052.3,83052.2,6.103]
["binance-futures","BTCUSDT",1743783514388,5.664,82994.5,82994.4,5.175]
["binance-futures","BTCUSDT",1743783548537,5.148,83022.6,83022.5,0.457]
["binance-futures","BTCUSDT",1743783592102,3.323,83078.2,83078.1,1.018]
["binance-futures","BTCUSDT",1743783650649,2.545,82931.9,82931.8,2.82]
["binance-futures","BTCUSDT",1743783670126,9.076,82935.9,82935.8,2.594]
["binance-futures","BTCUSDT",1743783726404,13.642,82950.1,82950.0,2.927]
["binance-futures","BTCUSDT",1743783746617,7.16,82876.1,82876.0,2.085]
["binance-futures","BTCUSDT",1743783790721,2.69,82854.0,82853.9,3.696]
["binance-futures","BTCUSDT",1743783824199,3.301,82846.7,82846.6,5.718]
["binance-futures","BTCUSDT",1743783880612,3.838,82847.0,82846.9,12.618]
["binance-futures","BTCUSDT",1743783910666,4.297,82843.7,82843.6,10.307]
["binance-futures","BTCUSDT",1743783959763,4.076,82814.1,82814.0,5.567]
["binance-futures","BTCUSDT",1743783978819,3.547,82737.7,82737.6,4.934]
["binance-futures","BTCUSDT",1743784026381,0.067,82734.5,82734.4,12.968]
["binance-futures","BTCUSDT",1743784056625,4.451,82774.1,82774.0,8.229]
["binance-futures","BTCUSDT",1743784114386,1.126,82791.2,82791.1,4.754]
["binance-futures","BTCUSDT",1743784147193,12.247,82904.2,82904.1,3.943]
["binance-futures","BTCUSDT",1743784191396,0.072,82889.1,82889.0,10.805]
["binance-futures","BTCUSDT",1743784206263,5.742,82955.8,82955.7,12.516]
["binance-futures","BTCUSDT",1743784268517,6.246,82918.2,82918.1,0.031]
["binance-futures","BTCUSDT",1743784288180,2.272,82874.0,82873.7,0.002]
["binance-futures","BTCUSDT",1743784320846,3.082,82887.6,82887.5,4.153]
["binance-futures","BTCUSDT",1743784366414,1.209,82894.4,82894.3,2.47]
["binance-futures","BTCUSDT",1743784425273,7.842,82985.1,82985.0,1.844]
["binance-futures","BTCUSDT",1743784444440,3.6,82945.4,82945.3,5.236]
["binance-futures","BTCUSDT",1743784505864,3.05,82945.0,82944.9,7.528]
["binance-futures","BTCUSDT",1743784525195,0.004,82950.6,82950.3,5.224]
["binance-futures","BTCUSDT",1743784568535,2.235,83138.0,83137.9,12.168]
["binance-futures","BTCUSDT",1743784602660,11.223,83199.9,83199.8,3.105]
["binance-futures","BTCUSDT",1743784661142,4.028,83206.4,83206.3,4.531]
["binance-futures","BTCUSDT",1743784688731,13.961,83289.2,83289.1,2.081]
["binance-futures","BTCUSDT",1743784737644,3.795,83278.0,83277.9,3.822]
["binance-futures","BTCUSDT",1743784758612,4.798,83227.9,83227.8,8.341]
["binance-futures","BTCUSDT",1743784810261,4.652,83270.1,83270.0,11.535]
["binance-futures","BTCUSDT",1743784836786,8.62,83195.1,83195.0,0.733]
["binance-futures","BTCUSDT",1743784864163,7.101,83269.2,83269.1,3.769]
["binance-futures","BTCUSDT",1743784915159,1.544,83267.6,83267.5,10.666]
["binance-futures","BTCUSDT",1743784974311,3.374,83174.3,83174.2,6.98]
["binance-futures","BTCUSDT",1743784986716,12.208,83170.1,83170.0,8.49]
["binance-futures","BTCUSDT",1743785054213,4.726,83153.7,83153.6,3.466]
["binance-futures","BTCUSDT",1743785074842,19.029,83133.1,83133.0,2.496]
["binance-futures","BTCUSDT",1743785113905,3.343,83065.3,83065.2,6.17]
["binance-futures","BTCUSDT",1743785155956,3.326,83128.6,83128.5,4.154]
["binance-futures","BTCUSDT",1743785216076,2.153,83087.6,83087.5,3.766]
["binance-futures","BTCUSDT",1743785240082,3.909,83008.1,83008.0,11.704]
["binance-futures","BTCUSDT",1743785297522,6.965,83137.0,83136.9,0.774]
["binance-futures","BTCUSDT",1743785317698,0.652,83088.3,83088.2,6.228]
["binance-futures","BTCUSDT",1743785359755,4.513,83266.0,83265.9,2.405]
["binance-futures","BTCUSDT",1743785398421,1.342,83218.0,83217.9,2.555]
["binance-futures","BTCUSDT",1743785458068,10.747,83087.7,83087.6,1.782]
["binance-futures","BTCUSDT",1743785484910,2.62,83145.1,83145.0,13.879]
["binance-futures","BTCUSDT",1743785536674,4.484,83320.0,83319.9,2.127]
["binance-futures","BTCUSDT",1743785544547,3.113,83331.6,83331.5,11.503]
["binance-futures","BTCUSDT",1743785616501,5.216,83275.0,83274.9,1.328]
["binance-futures","BTCUSDT",1743785637018,5.777,83266.1,83266.0,4.555]
["binance-futures","BTCUSDT",1743785664011,17.411,83226.0,83225.9,1.704]
["binance-futures","BTCUSDT",1743785717669,4.076,83250.1,83250.0,3.221]
["binance-futures","BTCUSDT",1743785776698,7.895,83375.1,83375.0,4.116]
["binance-futures","BTCUSDT",1743785788310,3.733,83395.0,83394.9,9.287]
["binance-futures","BTCUSDT",1743785853474,4.371,83474.3,83474.2,3.765]
["binance-futures","BTCUSDT",1743785871963,4.822,83526.9,83526.8,1.762]
["binance-futures","BTCUSDT",1743785907273,2.773,83437.5,83437.4,9.157]
["binance-futures","BTCUSDT",1743785950559,0.035,83393.7,83393.6,11.412]
["binance-futures","BTCUSDT",1743785971869,3.557,83334.1,83334.0,7.886]
["binance-futures","BTCUSDT",1743786033193,4.552,83500.0,83499.9,13.465]
["binance-futures","BTCUSDT",1743786050577,2.635,83465.8,83465.7,7.41]
["binance-futures","BTCUSDT",1743786110785,6.853,83316.1,83316.0,4.357]
["binance-futures","BTCUSDT",1743786156736,9.457,83528.1,83528.0,2.398]
["binance-futures","BTCUSDT",1743786189031,1.926,83543.9,83543.8,8.975]
["binance-futures","BTCUSDT",1743786209132,1.081,83521.6,83521.5,20.938]
["binance-futures","BTCUSDT",1743786265479,16.494,83491.2,83491.1,3.315]
["binance-futures","BTCUSDT",1743786286421,6.565,83475.1,83475.0,5.145]
["binance-futures","BTCUSDT",1743786331268,19.164,83560.1,83560.0,2.63]
["binance-futures","BTCUSDT",1743786364598,3.061,83545.2,83545.1,9.818]
["binance-futures","BTCUSDT",1743786424459,2.166,83419.9,83419.8,16.645]
["binance-futures","BTCUSDT",1743786455554,9.206,83386.2,83386.1,2.413]
["binance-futures","BTCUSDT",1743786503877,11.52,83413.3,83413.2,0.964]
["binance-futures","BTCUSDT",1743786524062,9.388,83459.6,83459.5,3.515]
["binance-futures","BTCUSDT",1743786580721,5.025,83334.2,83334.1,2.468]
["binance-futures","BTCUSDT",1743786604508,4.496,83323.3,83323.2,5.064]
["binance-futures","BTCUSDT",1743786664452,8.274,83189.4,83189.3,0.1]
["binance-futures","BTCUSDT",1743786703864,18.942,83084.9,83084.8,0.029]
["binance-futures","BTCUSDT",1743786742090,12.782,83106.7,83106.6,4.188]
["binance-futures","BTCUSDT",1743786762572,6.585,83111.8,83111.7,4.142]
["binance-futures","BTCUSDT",1743786823105,4.957,83118.1,83118.0,4.689]
["binance-futures","BTCUSDT",1743786844493,8.552,83108.1,83108.0,4.358]
["binance-futures","BTCUSDT",1743786886578,8.005,83108.7,83108.6,7.072]
["binance-futures","BTCUSDT",1743786926889,6.458,83078.7,83078.6,0.972]
["binance-futures","BTCUSDT",1743786986503,7.061,83020.2,83020.1,4.507]
["binance-futures","BTCUSDT",1743787005288,5.054,83044.9,83044.8,5.175]
["binance-futures","BTCUSDT",1743787067674,4.755,83016.9,83016.8,8.013]
["binance-futures","BTCUSDT",1743787087299,5.775,82973.9,82973.8,7.876]
["binance-futures","BTCUSDT",1743787131103,3.185,83025.3,83025.2,5.148]
["binance-futures","BTCUSDT",1743787166172,0.007,83047.5,83047.4,13.549]
["binance-futures","BTCUSDT",1743787224085,1.896,83169.4,83169.3,4.42]
["binance-futures","BTCUSDT",1743787254038,0.024,83179.8,83179.1,0.003]
["binance-futures","BTCUSDT",1743787303792,4.038,83319.3,83319.2,4.054]
["binance-futures","BTCUSDT",1743787324004,0.02,83359.0,83358.9,12.465]
["binance-futures","BTCUSDT",1743787378824,4.998,83300.2,83300.1,0.054]
["binance-futures","BTCUSDT",1743787404858,5.559,83366.8,83366.7,3.545]
["binance-futures","BTCUSDT",1743787465504,10.137,83365.5,83365.4,1.711]
["binance-futures","BTCUSDT",1743787504755,0.501,83416.4,83416.3,14.561]
["binance-futures","BTCUSDT",1743787545670,1.827,83491.8,83491.7,6.762]
["binance-futures","BTCUSDT",1743787597147,0.961,83410.1,83410.0,5.747]
["binance-futures","BTCUSDT",1743787622562,0.024,83493.7,83493.6,12.392]
["binance-futures","BTCUSDT",1743787642779,7.998,83550.0,83549.9,14.852]
["binance-futures","BTCUSDT",1743787680769,3.939,83558.0,83557.9,6.529]
["binance-futures","BTCUSDT",1743787721181,7.723,83466.5,83466.4,2.897]
["binance-futures","BTCUSDT",1743787780931,4.138,83487.4,83487.3,6.424]
["binance-futures","BTCUSDT",1743787805163,1.612,83393.9,83393.8,5.443]
["binance-futures","BTCUSDT",1743787860318,6.836,83354.1,83354.0,0.08]
["binance-futures","BTCUSDT",1743787879535,4.307,83315.1,83315.0,0.078]
["binance-futures","BTCUSDT",1743787926706,4.254,83343.0,83342.9,11.092]
["binance-futures","BTCUSDT",1743787957760,4.232,83287.0,83286.9,5.814]
["binance-futures","BTCUSDT",1743788015486,0.002,83471.0,83470.9,7.372]
["binance-futures","BTCUSDT",1743788048805,3.485,83516.2,83516.1,4.267]
["binance-futures","BTCUSDT",1743788093322,3.772,83523.4,83523.3,6.269]
["binance-futures","BTCUSDT",1743788112155,3.943,83558.3,83558.2,5.979]
["binance-futures","BTCUSDT",1743788161419,5.476,83832.6,83832.5,3.432]
["binance-futures","BTCUSDT",1743788187293,16.958,83890.4,83890.3,5.034]
["binance-futures","BTCUSDT",1743788219761,3.155,83820.0,83819.9,4.861]
["binance-futures","BTCUSDT",1743788264361,2.976,83927.3,83927.2,14.028]
["binance-futures","BTCUSDT",1743788319818,1.497,83984.7,83984.6,13.917]
["binance-futures","BTCUSDT",1743788331287,4.23,84033.5,84033.4,0.728]
["binance-futures","BTCUSDT",1743788396025,0.018,84153.9,84152.3,0.684]
["binance-futures","BTCUSDT",1743788414311,5.154,84182.3,84182.2,2.52]
["binance-futures","BTCUSDT",1743788449293,15.24,84300.0,84299.9,11.347]
["binance-futures","BTCUSDT",1743788489276,6.437,84350.0,84349.9,7.913]
["binance-futures","BTCUSDT",1743788544906,0.015,84296.4,84293.9,1.898]
["binance-futures","BTCUSDT",1743788566398,3.009,84308.0,84307.9,9.134]
["binance-futures","BTCUSDT",1743788620693,0.011,84301.8,84298.8,0.144]
["binance-futures","BTCUSDT",1743788640619,1.339,84181.9,84181.8,10.682]
["binance-futures","BTCUSDT",1743788684989,6.012,84140.7,84140.6,3.27]
["binance-futures","BTCUSDT",1743788715728,0.744,84119.3,84119.2,4.16]
["binance-futures","BTCUSDT",1743788773478,3.163,84244.4,84244.3,8.552]
["binance-futures","BTCUSDT",1743788804319,3.273,84250.9,84250.8,0.255]
["binance-futures","BTCUSDT",1743788850831,4.086,84278.0,84277.9,3.074]
["binance-futures","BTCUSDT",1743788894801,3.037,84294.8,84294.7,0.354]
["binance-futures","BTCUSDT",1743788926212,8.065,84418.9,84418.8,3.892]
["binance-futures","BTCUSDT",1743788945869,1.344,84443.2,84443.1,5.09]
["binance-futures","BTCUSDT",1743788975298,0.811,84505.2,84505.1,12.52]
["binance-futures","BTCUSDT",1743789019448,12.084,84508.6,84508.5,1.663]
["binance-futures","BTCUSDT",1743789077262,7.296,84382.5,84382.4,3.827]
["binance-futures","BTCUSDT",1743789093311,2.898,84425.8,84425.7,3.587]
["binance-futures","BTCUSDT",1743789155726,3.811,84487.1,84487.0,3.703]
["binance-futures","BTCUSDT",1743789174924,9.88,84432.8,84432.7,1.326]
["binance-futures","BTCUSDT",1743789216006,6.571,84388.6,84388.5,4.57]
["binance-futures","BTCUSDT",1743789252799,1.493,84362.1,84362.0,7.983]
["binance-futures","BTCUSDT",1743789310959,0.002,84310.0,84309.9,1.698]
["binance-futures","BTCUSDT",1743789337432,4.305,84201.7,84201.6,3.97]
["binance-futures","BTCUSDT",1743789389415,10.332,84293.8,84293.7,3.815]
["binance-futures","BTCUSDT",1743789408989,2.607,84306.9,84306.8,2.461]
["binance-futures","BTCUSDT",1743789453909,13.971,84382.3,84382.2,2.226]
["binance-futures","BTCUSDT",1743789488456,0.786,84287.6,84287.5,5.725]
["binance-futures","BTCUSDT",1743789553478,0.306,84368.9,84368.8,5.447]
["binance-futures","BTCUSDT",1743789567161,10.511,84368.5,84368.4,4.129]
["binance-futures","BTCUSDT",1743789624852,0.11,84530.5,84530.4,16.778]
["binance-futures","BTCUSDT",1743789667584,7.055,84450.9,84450.8,8.297]
["binance-futures","BTCUSDT",1743789701091,8.883,84452.8,84452.7,2.338]
["binance-futures","BTCUSDT",1743789719821,9.775,84462.6,84462.5,2.359]
["binance-futures","BTCUSDT",1743789748712,3.365,84287.2,84287.1,2.079]
["binance-futures","BTCUSDT",1743789796525,2.904,84399.0,84398.9,2.912]
["binance-futures","BTCUSDT",1743789853269,0.005,84245.6,84245.4,0.799]
["binance-futures","BTCUSDT",1743789867729,2.675,84225.1,84225.0,4.327]
["binance-futures","BTCUSDT",1743789930862,2.418,84188.8,84188.7,6.008]
["binance-futures","BTCUSDT",1743789951005,2.958,84107.1,84107.0,3.624]
["binance-futures","BTCUSDT",1743789988221,2.273,84166.1,84166.0,10.912]
["binance-futures","BTCUSDT",1743790026856,0.16,84214.8,84214.7,3.914]
["binance-futures","BTCUSDT",1743790085498,9.712,84025.3,84025.2,3.227]
["binance-futures","BTCUSDT",1743790109147,5.191,84032.0,84031.9,5.258]
["binance-futures","BTCUSDT",1743790161544,2.858,83962.6,83962.5,5.928]
["binance-futures","BTCUSDT",1743790200010,2.169,84059.6,84059.5,9.868]
["binance-futures","BTCUSDT",1743790239507,0.061,84027.6,84027.5,10.568]
["binance-futures","BTCUSDT",1743790260138,0.4,84080.0,84079.9,0.002]
["binance-futures","BTCUSDT",1743790283462,4.198,84100.0,84099.9,3.44]
["binance-futures","BTCUSDT",1743790337190,2.598,83990.4,83990.3,8.464]
["binance-futures","BTCUSDT",1743790396109,4.111,83997.5,83997.4,8.265]
["binance-futures","BTCUSDT",1743790405081,2.057,83997.2,83997.1,12.063]
["binance-futures","BTCUSDT",1743790477632,5.112,83990.0,83989.9,6.454]
["binance-futures","BTCUSDT",1743790497246,3.136,83987.3,83987.2,4.472]
["binance-futures","BTCUSDT",1743790531306,11.401,83961.0,83960.9,0.01]
["binance-futures","BTCUSDT",1743790576932,3.267,83912.1,83912.0,3.34]
["binance-futures","BTCUSDT",1743790636717,0.647,83836.4,83836.3,4.334]
["binance-futures","BTCUSDT",1743790655915,1.898,83825.9,83825.8,8.601]
["binance-futures","BTCUSDT",1743790714619,0.002,83794.1,83793.8,16.673]
["binance-futures","BTCUSDT",1743790733642,4.006,83773.3,83773.2,9.886]
["binance-futures","BTCUSDT",1743790770581,2.562,83845.8,83845.7,7.395]
["binance-futures","BTCUSDT",1743790811986,2.279,83745.0,83744.9,3.769]
["binance-futures","BTCUSDT",1743790869789,2.014,83759.8,83759.7,5.982]
["binance-futures","BTCUSDT",1743790890604,1.305,83790.0,83789.9,8.504]
["binance-futures","BTCUSDT",1743790948682,7.287,83722.1,83722.0,2.107]
["binance-futures","BTCUSDT",1743790986070,2.396,83830.7,83830.6,4.882]
["binance-futures","BTCUSDT",1743791028721,0.758,83852.6,83852.5,3.285]
["binance-futures","BTCUSDT",1743791047758,8.403,83926.3,83926.2,1.792]
["binance-futures","BTCUSDT",1743791070377,3.633,83881.8,83881.7,10.965]
["binance-futures","BTCUSDT",1743791127376,4.095,83776.5,83776.4,3.181]
["binance-futures","BTCUSDT",1743791189004,3.76,83784.2,83784.1,10.264]
["binance-futures","BTCUSDT",1743791197314,8.006,83745.4,83745.3,3.393]
["binance-futures","BTCUSDT",1743791268896,2.897,83844.3,83844.2,11.97]
["binance-futures","BTCUSDT",1743791289045,22.801,83897.7,83897.6,2.758]
["binance-futures","BTCUSDT",1743791320169,1.358,83896.3,83896.2,14.062]
["binance-futures","BTCUSDT",1743791367061,2.036,83905.6,83905.5,7.651]
["binance-futures","BTCUSDT",1743791425839,14.202,84015.0,84014.9,4.209]
["binance-futures","BTCUSDT",1743791442701,2.677,83980.0,83979.9,10.207]
["binance-futures","BTCUSDT",1743791502321,5.307,83895.2,83895.1,3.501]
["binance-futures","BTCUSDT",1743791533856,9.298,83830.1,83830.0,0.073]
["binance-futures","BTCUSDT",1743791580858,3.615,83896.8,83896.7,6.669]
["binance-futures","BTCUSDT",1743791600479,14.566,84009.5,84009.4,12.379]
["binance-futures","BTCUSDT",1743791655318,1.903,83972.1,83972.0,5.7]
["binance-futures","BTCUSDT",1743791676860,8.656,83963.5,83963.4,3.016]
["binance-futures","BTCUSDT",1743791697268,11.93,83895.7,83895.6,3.493]
["binance-futures","BTCUSDT",1743791738421,0.123,83999.2,83999.1,3.815]
["binance-futures","BTCUSDT",1743791776809,8.579,83910.1,83910.0,3.248]
["binance-futures","BTCUSDT",1743791836004,14.07,83786.0,83785.9,0.077]
["binance-futures","BTCUSDT",1743791863645,9.543,83810.0,83809.9,3.436]
["binance-futures","BTCUSDT",1743791916688,13.341,83793.2,83793.1,3.973]
["binance-futures","BTCUSDT",1743791936165,8.702,83848.7,83848.6,1.81]
["binance-futures","BTCUSDT",1743791988420,8.524,83954.1,83954.0,0.304]
["binance-futures","BTCUSDT",1743792015802,3.905,83914.1,83914.0,4.129]
["binance-futures","BTCUSDT",1743792074937,9.184,83880.1,83880.0,1.858]
["binance-futures","BTCUSDT",1743792107001,1.989,83917.6,83917.5,10.568]
["binance-futures","BTCUSDT",1743792157659,3.257,83988.1,83988.0,3.57]
["binance-futures","BTCUSDT",1743792209098,1.3,83877.3,83877.2,3.766]
["binance-futures","BTCUSDT",1743792238430,0.491,83864.1,83864.0,5.137]
["binance-futures","BTCUSDT",1743792259022,4.794,83878.0,83877.9,44.187]
["binance-futures","BTCUSDT",1743792338118,4.3,83808.2,83808.1,2.242]
["binance-futures","BTCUSDT",1743792341377,2.654,83821.2,83821.1,9.189]
["binance-futures","BTCUSDT",1743792401687,3.997,83901.6,83901.5,3.643]
["binance-futures","BTCUSDT",1743792457033,6.82,84071.9,84071.8,3.232]
["binance-futures","BTCUSDT",1743792480538,9.819,84120.3,84120.2,4.449]
["binance-futures","BTCUSDT",1743792498995,3.891,84091.6,84091.5,5.77]
["binance-futures","BTCUSDT",1743792538083,1.73,84140.5,84140.4,6.051]
["binance-futures","BTCUSDT",1743792576349,15.084,84107.2,84107.1,3.973]
["binance-futures","BTCUSDT",1743792635682,4.599,83988.7,83988.6,1.822]
["binance-futures","BTCUSDT",1743792660668,3.698,84109.3,84109.2,3.012]
["binance-futures","BTCUSDT",1743792714072,1.434,84122.6,84122.5,7.216]
["binance-futures","BTCUSDT",1743792734253,0.072,84210.3,84210.2,9.596]
["binance-futures","BTCUSDT",1743792781818,2.803,84215.1,84215.0,9.158]
["binance-futures","BTCUSDT",1743792810146,6.467,84202.7,84202.6,0.15]
["binance-futures","BTCUSDT",1743792874057,3.114,84085.8,84085.7,10.779]
["binance-futures","BTCUSDT",1743792888298,0.004,84094.3,84093.7,0.297]
["binance-futures","BTCUSDT",1743792948508,9.734,84108.5,84108.4,4.441]
["binance-futures","BTCUSDT",1743792997041,3.171,84033.3,84033.2,3.727]
["binance-futures","BTCUSDT",1743793026899,4.566,84006.6,84006.5,1.806]
["binance-futures","BTCUSDT",1743793047407,0.697,83988.7,83988.6,12.256]
["binance-futures","BTCUSDT",1743793081766,11.029,83969.9,83969.8,0.438]
["binance-futures","BTCUSDT",1743793126022,1.762,83877.8,83877.7,6.32]
["binance-futures","BTCUSDT",1743793185028,2.588,83897.6,83897.5,4.178]
["binance-futures","BTCUSDT",1743793205323,9.215,83944.1,83944.0,3.802]
["binance-futures","BTCUSDT",1743793263767,6.817,83914.8,83914.7,1.497]
["binance-futures","BTCUSDT",1743793282841,8.157,83829.2,83829.1,1.739]
["binance-futures","BTCUSDT",1743793326416,0.519,83765.8,83765.7,5.082]
["binance-futures","BTCUSDT",1743793360177,4.271,83815.3,83815.2,6.036]
["binance-futures","BTCUSDT",1743793420393,5.624,83837.4,83837.3,5.074]
["binance-futures","BTCUSDT",1743793444415,6.21,83874.8,83874.7,5.916]
["binance-futures","BTCUSDT",1743793499835,0.02,83982.9,83982.8,7.618]
["binance-futures","BTCUSDT",1743793543319,5.949,83852.8,83852.7,4.078]
["binance-futures","BTCUSDT",1743793577921,1.599,83797.9,83797.8,18.374]
["binance-futures","BTCUSDT",1743793596952,3.433,83801.0,83800.9,3.129]
["binance-futures","BTCUSDT",1743793666300,3.853,83924.0,83923.9,0.667]
["binance-futures","BTCUSDT",1743793676440,9.488,83950.1,83950.0,2.913]
["binance-futures","BTCUSDT",1743793736921,10.162,83936.9,83936.8,3.351]
["binance-futures","BTCUSDT",1743793786098,2.615,83988.1,83988.0,9.959]
["binance-futures","BTCUSDT",1743793818004,1.757,83996.7,83996.6,5.777]
["binance-futures","BTCUSDT",1743793837359,3.2,84012.3,84012.2,4.968]
["binance-futures","BTCUSDT",1743793871098,5.955,84080.0,84079.9,0.314]
["binance-futures","BTCUSDT",1743793916137,6.191,84092.3,84092.2,1.849]
["binance-futures","BTCUSDT",1743793975982,2.625,84180.0,84179.9,18.8]
["binance-futures","BTCUSDT",1743793992978,0.082,84186.9,84186.8,9.638]
["binance-futures","BTCUSDT",1743794053276,0.361,84220.0,84219.9,11.402]
["binance-futures","BTCUSDT",1743794073448,4.216,84250.0,84249.9,11.12]
["binance-futures","BTCUSDT",1743794115239,6.31,84175.4,84175.3,5.212]
["binance-futures","BTCUSDT",1743794150724,1.07,84142.6,84142.5,8.021]
["binance-futures","BTCUSDT",1743794208554,7.829,84152.1,84152.0,1.6]
["binance-futures","BTCUSDT",1743794230239,9.346,84144.2,84144.1,7.991]
["binance-futures","BTCUSDT",1743794290875,13.47,84082.8,84082.7,3.855]
["binance-futures","BTCUSDT",1743794332768,2.207,84010.1,84010.0,8.685]
["binance-futures","BTCUSDT",1743794369901,4.373,84090.0,84089.9,10.053]
["binance-futures","BTCUSDT",1743794391792,9.699,84070.0,84069.9,4.067]
["binance-futures","BTCUSDT",1743794458907,15.283,84204.1,84204.0,1.951]
["binance-futures","BTCUSDT",1743794471759,4.717,84270.4,84270.3,5.264]
["binance-futures","BTCUSDT",1743794528770,4.527,84260.1,84260.0,13.477]
["binance-futures","BTCUSDT",1743794541440,10.284,84266.8,84266.7,5.442]
["binance-futures","BTCUSDT",1743794606077,3.377,84325.8,84325.7,7.1]
["binance-futures","BTCUSDT",1743794624726,2.371,84283.9,84283.8,7.22]
["binance-futures","BTCUSDT",1743794662304,0.008,84290.6,84290.5,14.585]
["binance-futures","BTCUSDT",1743794703705,4.82,84357.6,84357.5,4.424]
["binance-futures","BTCUSDT",1743794760603,1.157,84318.6,84318.5,4.748]
["binance-futures","BTCUSDT",1743794776844,5.731,84376.5,84376.4,1.156]
["binance-futures","BTCUSDT",1743794839486,5.229,84151.8,84151.7,0.899]
["binance-futures","BTCUSDT",1743794877263,3.66,84236.4,84236.3,4.587]
["binance-futures","BTCUSDT",1743794920280,0.002,84219.8,84219.7,6.838]
["binance-futures","BTCUSDT",1743794940700,5.022,84223.5,84223.4,6.264]
["binance-futures","BTCUSDT",1743795004779,4.734,84143.1,84143.0,6.965]
["binance-futures","BTCUSDT",1743795021720,0.129,84220.5,84220.4,15.682]
["binance-futures","BTCUSDT",1743795081118,6.664,84186.8,84186.7,3.29]
["binance-futures","BTCUSDT",1743795121083,0.027,84315.6,84315.5,16.801]
["binance-futures","BTCUSDT",1743795159529,3.635,84278.3,84278.2,6.295]
["binance-futures","BTCUSDT",1743795179433,0.977,84312.3,84312.2,6.247]
["binance-futures","BTCUSDT",1743795244975,3.921,84331.6,84331.5,3.916]
["binance-futures","BTCUSDT",1743795258820,4.063,84305.8,84305.7,4.292]
["binance-futures","BTCUSDT",1743795318267,3.743,84401.8,84401.7,10.344]
["binance-futures","BTCUSDT",1743795328897,2.321,84390.7,84390.6,5.449]
["binance-futures","BTCUSDT",1743795394246,3.478,84290.6,84290.5,3.548]
["binance-futures","BTCUSDT",1743795414939,9.134,84168.1,84168.0,6.65]
["binance-futures","BTCUSDT",1743795449220,1.436,84110.0,84109.9,11.631]
["binance-futures","BTCUSDT",1743795490629,4.387,84260.1,84260.0,2.696]
["binance-futures","BTCUSDT",1743795540750,5.589,84236.4,84236.3,0.497]
["binance-futures","BTCUSDT",1743795569001,2.926,84210.0,84209.9,7.592]
["binance-futures","BTCUSDT",1743795628522,4.615,84252.5,84252.4,1.542]
["binance-futures","BTCUSDT",1743795662998,3.873,84175.6,84175.5,3.876]
["binance-futures","BTCUSDT",1743795707679,0.426,84139.5,84139.4,16.832]
["binance-futures","BTCUSDT",1743795728745,3.507,84204.4,84204.3,3.459]
["binance-futures","BTCUSDT",1743795789001,4.396,84180.0,84179.9,3.259]
["binance-futures","BTCUSDT",1743795807301,17.585,84134.0,84133.9,2.768]
["binance-futures","BTCUSDT",1743795868914,3.405,84181.5,84181.4,13.607]
["binance-futures","BTCUSDT",1743795874381,5.508,84197.6,84197.5,0.313]
["binance-futures","BTCUSDT",1743795948716,10.634,84309.1,84309.0,2.58]
["binance-futures","BTCUSDT",1743795968703,4.589,84283.6,84283.5,10.593]
["binance-futures","BTCUSDT",1743795999621,12.809,84169.1,84169.0,3.263]
["binance-futures","BTCUSDT",1743796049071,5.237,84069.4,84069.3,6.094]
["binance-futures","BTCUSDT",1743796108765,0.89,84067.2,84067.1,6.435]
["binance-futures","BTCUSDT",1743796118494,11.584,84058.1,84058.0,6.452]
["binance-futures","BTCUSDT",1743796189553,3.838,84066.4,84066.3,0.221]
["binance-futures","BTCUSDT",1743796219695,0.179,84002.1,84002.0,9.925]
["binance-futures","BTCUSDT",1743796268383,0.052,84006.4,84006.3,6.82]
["binance-futures","BTCUSDT",1743796289009,9.685,83964.0,83963.9,4.067]
["binance-futures","BTCUSDT",1743796343426,7.728,83972.6,83972.5,4.294]
["binance-futures","BTCUSDT",1743796368231,15.963,83930.6,83930.5,3.359]
["binance-futures","BTCUSDT",1743796427975,13.364,83837.7,83837.6,3.288]
["binance-futures","BTCUSDT",1743796460880,1.883,83812.3,83812.2,5.627]
["binance-futures","BTCUSDT",1743796505703,3.836,83828.6,83828.5,4.946]
["binance-futures","BTCUSDT",1743796525099,4.445,83814.6,83814.5,10.211]
["binance-futures","BTCUSDT",1743796582199,14.365,83864.1,83864.0,0.907]
["binance-futures","BTCUSDT",1743796604361,3.491,83868.3,83868.2,13.578]
["binance-futures","BTCUSDT",1743796666092,6.775,83864.1,83864.0,5.504]
["binance-futures","BTCUSDT",1743796669467,7.332,83864.1,83864.0,2.116]
["binance-futures","BTCUSDT",1743796746559,8.036,83968.1,83968.0,6.119]
["binance-futures","BTCUSDT",1743796767260,3.734,83960.0,83959.9,7.491]
["binance-futures","BTCUSDT",1743796795528,8.725,84004.9,84004.8,2.026]
["binance-futures","BTCUSDT",1743796846784,3.431,84063.5,84063.4,5.981]
["binance-futures","BTCUSDT",1743796890998,8.782,83988.2,83988.1,2.652]
["binance-futures","BTCUSDT",1743796927403,12.837,83963.3,83963.2,2.037]
["binance-futures","BTCUSDT",1743796992930,5.358,83999.5,83999.4,2.156]
["binance-futures","BTCUSDT",1743797021323,3.913,83916.1,83916.0,4.128]
["binance-futures","BTCUSDT",1743797072941,1.352,83940.0,83939.9,6.304]
["binance-futures","BTCUSDT",1743797096037,4.338,83940.0,83939.9,2.213]
["binance-futures","BTCUSDT",1743797152109,3.979,84018.0,84017.9,3.859]
["binance-futures","BTCUSDT",1743797180214,9.614,83964.4,83964.3,0.092]
["binance-futures","BTCUSDT",1743797250457,4.784,84014.0,84013.9,3.916]
["binance-futures","BTCUSDT",1743797292943,5.34,83906.7,83906.6,7.331]
["binance-futures","BTCUSDT",1743797295170,5.736,83904.0,83903.9,3.286]
["binance-futures","BTCUSDT",1743797362476,0.024,83924.9,83924.8,14.474]
["binance-futures","BTCUSDT",1743797388524,5.12,83922.9,83922.8,3.985]
["binance-futures","BTCUSDT",1743797448972,6.332,83873.1,83873.0,4.109]
["binance-futures","BTCUSDT",1743797469889,4.655,83894.2,83894.1,2.013]
["binance-futures","BTCUSDT",1743797517894,2.968,83894.1,83894.0,5.222]
["binance-futures","BTCUSDT",1743797561502,4.749,83900.0,83899.9,0.242]
["binance-futures","BTCUSDT",1743797626927,4.654,83753.4,83753.3,5.474]
["binance-futures","BTCUSDT",1743797643846,5.711,83774.1,83774.0,6.867]
["binance-futures","BTCUSDT",1743797703994,19.859,83815.5,83815.4,1.73]
["binance-futures","BTCUSDT",1743797753852,5.873,83837.5,83837.4,7.286]
["binance-futures","BTCUSDT",1743797787877,4.639,83766.4,83766.3,16.017]
["binance-futures","BTCUSDT",1743797808825,9.601,83736.7,83736.6,5.687]
["binance-futures","BTCUSDT",1743797876893,4.723,83651.3,83651.2,5.074]
["binance-futures","BTCUSDT",1743797889910,14.513,83596.6,83596.5,4.237]
["binance-futures","BTCUSDT",1743797947318,2.379,83480.8,83480.7,7.282]
["binance-futures","BTCUSDT",1743797998799,0.005,83489.1,83488.0,16.664]
["binance-futures","BTCUSDT",1743798028289,2.171,83520.0,83519.9,31.093]
["binance-futures","BTCUSDT",1743798049633,6.183,83547.9,83547.8,11.9]
["binance-futures","BTCUSDT",1743798129641,0.139,83598.9,83598.8,6.877]
["binance-futures","BTCUSDT",1743798133179,0.144,83603.9,83603.8,17.427]
["binance-futures","BTCUSDT",1743798198832,4.148,83644.4,83644.3,8.143]
["binance-futures","BTCUSDT",1743798222801,8.242,83593.2,83593.1,4.386]
["binance-futures","BTCUSDT",1743798286318,3.22,83696.0,83695.9,14.525]
["binance-futures","BTCUSDT",1743798328827,0.61,83700.1,83700.0,59.085]
["binance-futures","BTCUSDT",1743798378066,2.888,83723.3,83723.2,13.244]
["binance-futures","BTCUSDT",1743798400398,8.167,83738.0,83737.9,1.945]
["binance-futures","BTCUSDT",1743798470242,0.56,83754.4,83754.3,7.005]
["binance-futures","BTCUSDT",1743798491774,2.938,83763.8,83763.7,12.555]
["binance-futures","BTCUSDT",1743798564017,0.431,83760.4,83760.3,13.763]
["binance-futures","BTCUSDT",1743798615861,15.666,83758.1,83758.0,1.189]
["binance-futures","BTCUSDT",1743798654081,1.146,83777.5,83777.4,12.873]
["binance-futures","BTCUSDT",1743798677574,0.004,83830.3,83830.2,10.113]
["binance-futures","BTCUSDT",1743798747882,11.621,84010.2,84010.1,0.921]
["binance-futures","BTCUSDT",1743798757267,4.04,83988.8,83988.7,5.408]
["binance-futures","BTCUSDT",1743798821284,3.413,83865.3,83865.2,6.843]
["binance-futures","BTCUSDT",1743798839087,3.266,83842.2,83842.1,13.362]
["binance-futures","BTCUSDT",1743798907252,0.161,83942.4,83942.3,15.615]
["binance-futures","BTCUSDT",1743798926700,7.243,83982.5,83982.4,5.777]
["binance-futures","BTCUSDT",1743799007070,5.123,83946.6,83946.5,5.807]
["binance-futures","BTCUSDT",1743799013367,4.885,83964.5,83964.4,5.354]
["binance-futures","BTCUSDT",1743799076314,0.186,83964.5,83964.4,21.205]
["binance-futures","BTCUSDT",1743799101585,3.34,83957.9,83957.8,4.99]
["binance-futures","BTCUSDT",1743799170284,5.994,83922.6,83922.5,0.04]
["binance-futures","BTCUSDT",1743799218131,2.246,83952.8,83952.7,6.652]
["binance-futures","BTCUSDT",1743799266090,14.263,83905.0,83904.9,0.012]
["binance-futures","BTCUSDT",1743799287281,5.573,83906.3,83906.2,4.102]
["binance-futures","BTCUSDT",1743799362511,13.796,83925.3,83925.2,2.232]
["binance-futures","BTCUSDT",1743799386315,1.189,83912.5,83912.4,5.504]
["binance-futures","BTCUSDT",1743799455561,2.871,83964.0,83963.9,9.33]
["binance-futures","BTCUSDT",1743799503506,3.896,84014.2,84014.1,5.726]
["binance-futures","BTCUSDT",1743799542624,2.33,84024.8,84024.7,13.25]
["binance-futures","BTCUSDT",1743799565408,3.943,83996.8,83996.7,5.255]
["binance-futures","BTCUSDT",1743799645948,6.644,84048.1,84048.0,1.64]
["binance-futures","BTCUSDT",1743799658222,2.833,84065.0,84064.9,12.702]
["binance-futures","BTCUSDT",1743799729955,1.395,84048.1,84048.0,6.455]
["binance-futures","BTCUSDT",1743799746761,6.226,84043.9,84043.8,3.338]
["binance-futures","BTCUSDT",1743799824234,11.413,84057.7,84057.6,4.388]
["binance-futures","BTCUSDT",1743799857689,1.83,84062.9,84062.8,19.741]
["binance-futures","BTCUSDT",1743799920017,5.314,84090.0,84089.9,9.528]
["binance-futures","BTCUSDT",1743799945069,3.02,84108.1,84108.0,4.711]
["binance-futures","BTCUSDT",1743800004691,7.02,84160.9,84160.8,1.441]
["binance-futures","BTCUSDT",1743800032427,5.102,84216.1,84216.0,6.256]
["binance-futures","BTCUSDT",1743800104190,5.208,84225.9,84225.8,9.182]
["binance-futures","BTCUSDT",1743800152968,9.518,84229.8,84229.7,4.592]
["binance-futures","BTCUSDT",1743800203458,7.077,84244.2,84244.1,3.899]
["binance-futures","BTCUSDT",1743800228269,8.842,84222.3,84222.2,1.84]
["binance-futures","BTCUSDT",1743800302199,2.17,84173.9,84173.8,16.882]
["binance-futures","BTCUSDT",1743800324145,1.713,84163.4,84163.3,6.81]
["binance-futures","BTCUSDT",1743800394485,11.343,84126.0,84125.9,2.173]
["binance-futures","BTCUSDT",1743800454586,3.671,84102.0,84101.9,2.699]
["binance-futures","BTCUSDT",1743800488275,4.606,84057.8,84057.7,2.334]
["binance-futures","BTCUSDT",1743800510072,2.614,84025.4,84025.3,5.97]
["binance-futures","BTCUSDT",1743800597158,8.539,84019.5,84019.4,3.927]
["binance-futures","BTCUSDT",1743800612678,3.628,84045.1,84045.0,13.162]
["binance-futures","BTCUSDT",1743800674981,4.02,84005.3,84005.2,6.653]
["binance-futures","BTCUSDT",1743800718300,8.257,84013.7,84013.6,4.767]
["binance-futures","BTCUSDT",1743800808501,3.455,84013.7,84013.6,17.188]
["binance-futures","BTCUSDT",1743800851594,8.53,84109.5,84109.4,6.388]
["binance-futures","BTCUSDT",1743800904063,1.805,84146.4,84146.3,6.306]
["binance-futures","BTCUSDT",1743800928102,11.6,84194.5,84194.4,1.327]
["binance-futures","BTCUSDT",1743801000654,7.173,84196.0,84195.9,4.914]
["binance-futures","BTCUSDT",1743801031399,0.725,84253.1,84253.0,6.533]
["binance-futures","BTCUSDT",1743801098439,2.392,84207.1,84207.0,15.812]
["binance-futures","BTCUSDT",1743801147069,5.232,84213.1,84213.0,3.92]
["binance-futures","BTCUSDT",1743801206737,9.798,84160.7,84160.6,3.329]
["binance-futures","BTCUSDT",1743801230502,1.522,84153.9,84153.8,13.028]
["binance-futures","BTCUSDT",1743801314771,3.425,84202.0,84201.9,8.413]
["binance-futures","BTCUSDT",1743801338354,4.15,84213.1,84213.0,10.3]
["binance-futures","BTCUSDT",1743801424727,17.156,84160.1,84160.0,1.366]
["binance-futures","BTCUSDT",1743801483194,8.386,84155.0,84154.9,0.802]
["binance-futures","BTCUSDT",1743801527710,22.173,84150.1,84150.0,10.725]
["binance-futures","BTCUSDT",1743801559418,7.84,84103.2,84103.1,6.057]
["binance-futures","BTCUSDT",1743801631256,6.424,84104.7,84104.6,6.191]
["binance-futures","BTCUSDT",1743801658761,1.278,84073.5,84073.4,7.349]
["binance-futures","BTCUSDT",1743801728816,8.562,84096.1,84096.0,5.528]
["binance-futures","BTCUSDT",1743801780336,6.644,84096.1,84096.0,4.183]
["binance-futures","BTCUSDT",1743801870069,9.169,84035.1,84035.0,3.816]
["binance-futures","BTCUSDT",1743801911048,1.938,84037.0,84036.9,4.641]
["binance-futures","BTCUSDT",1743801978274,3.271,84019.5,84019.4,3.14]
["binance-futures","BTCUSDT",1743802009279,3.412,84032.2,84032.1,2.753]
["binance-futures","BTCUSDT",1743802090469,98.66,84050.0,84049.9,10.841]
["binance-futures","BTCUSDT",1743802120561,2.467,84089.7,84089.6,9.951]
["binance-futures","BTCUSDT",1743802203029,5.586,84080.6,84080.5,0.242]
["binance-futures","BTCUSDT",1743802257940,9.957,84050.0,84049.9,0.324]
["binance-futures","BTCUSDT",1743802307843,14.164,84019.2,84019.1,3.446]
["binance-futures","BTCUSDT",1743802340515,10.667,84019.2,84019.1,4.59]
["binance-futures","BTCUSDT",1743802381945,7.418,84019.2,84019.1,5.417]
["binance-futures","BTCUSDT",1743802462178,10.0,84001.1,84001.0,4.2]
["binance-futures","BTCUSDT",1743802513441,6.097,83912.7,83912.6,3.019]
["binance-futures","BTCUSDT",1743802561221,8.345,83914.7,83914.6,1.08]
["binance-futures","BTCUSDT",1743802640875,8.229,83904.1,83904.0,4.028]
["binance-futures","BTCUSDT",1743802668937,0.944,84111.1,84111.0,11.754]
["binance-futures","BTCUSDT",1743802725349,1.71,84215.7,84215.6,2.43]
["binance-futures","BTCUSDT",1743802749339,11.177,84155.4,84155.3,1.473]
["binance-futures","BTCUSDT",1743802806772,2.781,84169.8,84169.7,2.319]
["binance-futures","BTCUSDT",1743802854806,7.196,84210.0,84209.9,10.694]
["binance-futures","BTCUSDT",1743802931728,2.33,84244.9,84244.8,4.09]
["binance-futures","BTCUSDT",1743802965287,10.477,84307.8,84307.7,2.804]
["binance-futures","BTCUSDT",1743803019691,0.148,84320.3,84320.2,5.672]
["binance-futures","BTCUSDT",1743803040618,3.259,84332.0,84331.9,1.72]
["binance-futures","BTCUSDT",1743803107518,3.884,84355.7,84355.6,5.095]
["binance-futures","BTCUSDT",1743803139039,0.588,84352.0,84351.9,4.849]
["binance-futures","BTCUSDT",1743803207664,6.19,84380.0,84379.9,3.906]
["binance-futures","BTCUSDT",1743803252273,0.992,84415.1,84415.0,2.222]
["binance-futures","BTCUSDT",1743803293585,1.524,84419.9,84419.8,2.002]
["binance-futures","BTCUSDT",1743803312478,0.616,84410.2,84410.1,1.072]
["binance-futures","BTCUSDT",1743803389363,9.555,84341.7,84341.6,0.129]
["binance-futures","BTCUSDT",1743803410248,1.97,84299.6,84299.5,5.715]
["binance-futures","BTCUSDT",1743803460167,2.992,84251.1,84251.0,0.97]
["binance-futures","BTCUSDT",1743803515363,1.826,84207.3,84207.2,1.387]
["binance-futures","BTCUSDT",1743803601998,9.769,84249.2,84249.1,0.002]
["binance-futures","BTCUSDT",1743803634162,1.358,84227.0,84226.9,7.56]
["binance-futures","BTCUSDT",1743803719156,5.971,84217.0,84216.9,2.408]
["binance-futures","BTCUSDT",1743803747641,5.882,84220.6,84220.5,1.427]
["binance-futures","BTCUSDT",1743803823780,7.251,84205.1,84205.0,0.335]
["binance-futures","BTCUSDT",1743803865076,1.976,84203.8,84203.7,9.122]
["binance-futures","BTCUSDT",1743803945584,1.612,84156.1,84156.0,8.318]
["binance-futures","BTCUSDT",1743803994269,2.111,84142.0,84141.9,4.656]
["binance-futures","BTCUSDT",1743804047456,3.141,84184.0,84183.9,10.646]
["binance-futures","BTCUSDT",1743804071938,6.508,84167.3,84167.2,2.201]
["binance-futures","BTCUSDT",1743804147494,0.035,84216.9,84216.3,0.004]
["binance-futures","BTCUSDT",1743804175430,2.077,84203.5,84203.4,5.85]
["binance-futures","BTCUSDT",1743804219367,8.55,84150.1,84150.0,2.384]
["binance-futures","BTCUSDT",1743804281736,8.463,84130.2,84130.1,0.59]
["binance-futures","BTCUSDT",1743804359150,5.524,84110.2,84110.1,4.786]
["binance-futures","BTCUSDT",1743804382731,0.463,84107.3,84107.2,13.443]
["binance-futures","BTCUSDT",1743804412936,13.713,84107.3,84107.2,0.906]
["binance-futures","BTCUSDT",1743804487788,0.47,84100.0,84099.9,13.538]
["binance-futures","BTCUSDT",1743804536941,5.729,84147.0,84146.9,5.192]
["binance-futures","BTCUSDT",1743804593425,7.616,84180.1,84180.0,10.583]
["binance-futures","BTCUSDT",1743804614287,6.737,84180.1,84180.0,9.737]
["binance-futures","BTCUSDT",1743804693424,9.175,84165.0,84164.9,1.508]
["binance-futures","BTCUSDT",1743804716661,10.124,84155.7,84155.6,2.951]
["binance-futures","BTCUSDT",1743804806088,15.295,84112.5,84112.4,4.614]
["binance-futures","BTCUSDT",1743804878146,8.653,84107.1,84107.0,1.207]
["binance-futures","BTCUSDT",1743804923382,0.659,84105.4,84105.3,6.315]
["binance-futures","BTCUSDT",1743804950220,5.721,84059.9,84059.8,5.925]
["binance-futures","BTCUSDT",1743805050268,3.715,84070.0,84069.9,6.182]
["binance-futures","BTCUSDT",1743805060402,2.023,84070.0,84069.9,6.272]
["binance-futures","BTCUSDT",1743805130502,20.502,84082.9,84082.8,1.346]
["binance-futures","BTCUSDT",1743805178747,7.406,84078.8,84078.7,7.13]
["binance-futures","BTCUSDT",1743805260141,6.457,84105.7,84105.6,5.471]
["binance-futures","BTCUSDT",1743805300024,7.17,84179.2,84179.1,0.73]
["binance-futures","BTCUSDT",1743805357988,10.547,84199.3,84199.2,3.135]
["binance-futures","BTCUSDT",1743805383148,5.684,84193.7,84193.6,5.257]
["binance-futures","BTCUSDT",1743805458203,4.302,84176.2,84176.1,11.814]
["binance-futures","BTCUSDT",1743805489043,1.848,84180.9,84180.8,13.512]
["binance-futures","BTCUSDT",1743805568753,10.393,84176.1,84176.0,0.499]
["binance-futures","BTCUSDT",1743805626443,2.479,84176.1,84176.0,6.426]
["binance-futures","BTCUSDT",1743805680183,8.42,84147.7,84147.6,3.52]
["binance-futures","BTCUSDT",1743805706103,1.684,84136.9,84136.8,7.426]
["binance-futures","BTCUSDT",1743805803502,1.396,84125.6,84125.5,17.494]
["binance-futures","BTCUSDT",1743805820054,15.757,84128.0,84127.9,4.726]
["binance-futures","BTCUSDT",1743805904081,2.422,84094.1,84094.0,11.412]
["binance-futures","BTCUSDT",1743805978541,4.846,84095.8,84095.7,10.682]
["binance-futures","BTCUSDT",1743806020922,13.303,84089.7,84089.6,0.613]
["binance-futures","BTCUSDT",1743806065461,12.96,84116.1,84116.0,4.205]
["binance-futures","BTCUSDT",1743806138181,6.971,84092.1,84092.0,8.369]
["binance-futures","BTCUSDT",1743806162321,16.844,84092.1,84092.0,1.523]
["binance-futures","BTCUSDT",1743806237401,7.968,84074.6,84074.5,7.457]
["binance-futures","BTCUSDT",1743806279581,10.089,84066.6,84066.5,8.895]
["binance-futures","BTCUSDT",1743806365216,7.917,84046.5,84046.4,6.496]
["binance-futures","BTCUSDT",1743806407197,13.625,84041.5,84041.4,0.958]
["binance-futures","BTCUSDT",1743806468973,7.14,84006.1,84006.0,8.359]
["binance-futures","BTCUSDT",1743806492195,7.715,84008.9,84008.8,7.494]
["binance-futures","BTCUSDT",1743806552498,3.981,84008.9,84008.8,8.154]
["binance-futures","BTCUSDT",1743806585411,20.28,84008.1,84008.0,0.28]
["binance-futures","BTCUSDT",1743806669847,5.074,84041.4,84041.3,13.12]
["binance-futures","BTCUSDT",1743806725109,17.622,84032.5,84032.4,1.567]
["binance-futures","BTCUSDT",1743806784452,13.15,84008.9,84008.8,2.083]
["binance-futures","BTCUSDT",1743806814232,2.81,83990.2,83990.1,6.296]
["binance-futures","BTCUSDT",1743806903806,8.38,84018.5,84018.4,2.591]
["binance-futures","BTCUSDT",1743806921294,8.207,84003.8,84003.7,3.414]
["binance-futures","BTCUSDT",1743806975860,11.482,84007.2,84007.1,5.626]
["binance-futures","BTCUSDT",1743807035516,4.415,83989.1,83989.0,11.476]
["binance-futures","BTCUSDT",1743807120860,21.461,83989.9,83989.8,0.272]
["binance-futures","BTCUSDT",1743807153265,2.424,84008.3,84008.2,16.314]
["binance-futures","BTCUSDT",1743807230307,13.059,84002.0,84001.9,6.726]
["binance-futures","BTCUSDT",1743807262737,7.871,84011.1,84011.0,6.59]
["binance-futures","BTCUSDT",1743807326605,7.101,84040.1,84040.0,12.851]
["binance-futures","BTCUSDT",1743807362340,8.131,84040.1,84040.0,12.435]
["binance-futures","BTCUSDT",1743807454402,8.119,84026.8,84026.7,2.41]
["binance-futures","BTCUSDT",1743807509208,8.504,84029.7,84029.6,2.58]
["binance-futures","BTCUSDT",1743807571904,3.879,84036.0,84035.9,12.153]
["binance-futures","BTCUSDT",1743807600083,10.995,84025.0,84024.9,2.251]
["binance-futures","BTCUSDT",1743807671482,7.56,84053.8,84053.7,8.161]
["binance-futures","BTCUSDT",1743807700190,13.45,84053.8,84053.7,6.048]
["binance-futures","BTCUSDT",1743807783211,20.84,84000.1,84000.0,3.099]
["binance-futures","BTCUSDT",1743807842449,6.059,83988.9,83988.8,7.498]
["binance-futures","BTCUSDT",1743807888940,6.154,83985.4,83985.3,6.47]
["binance-futures","BTCUSDT",1743807914605,8.851,83984.5,83984.4,2.5]
["binance-futures","BTCUSDT",1743807990693,0.036,83926.9,83926.5,2.101]
["binance-futures","BTCUSDT",1743808016685,2.002,83933.1,83933.0,8.464]
["binance-futures","BTCUSDT",1743808067023,5.126,83861.5,83861.4,6.152]
["binance-futures","BTCUSDT",1743808110441,6.022,83854.3,83854.2,6.182]
["binance-futures","BTCUSDT",1743808178558,6.137,83844.1,83844.0,4.777]
["binance-futures","BTCUSDT",1743808206131,0.517,83820.8,83820.7,19.294]
["binance-futures","BTCUSDT",1743808268320,0.247,83813.6,83813.1,16.295]
["binance-futures","BTCUSDT",1743808289821,5.16,83813.2,83813.1,2.845]
["binance-futures","BTCUSDT",1743808344440,5.017,83815.8,83815.7,1.233]
["binance-futures","BTCUSDT",1743808383176,14.958,83798.4,83798.3,1.766]
["binance-futures","BTCUSDT",1743808453589,5.382,83762.1,83762.0,4.797]
["binance-futures","BTCUSDT",1743808491429,1.336,83780.1,83780.0,7.494]
["binance-futures","BTCUSDT",1743808547800,9.718,83750.1,83750.0,10.147]
["binance-futures","BTCUSDT",1743808571530,5.721,83756.0,83755.9,1.091]
["binance-futures","BTCUSDT",1743808634503,2.617,83789.1,83789.0,10.553]
["binance-futures","BTCUSDT",1743808656445,4.857,83820.0,83819.9,9.015]
["binance-futures","BTCUSDT",1743808697351,6.792,83827.3,83827.2,10.899]
["binance-futures","BTCUSDT",1743808753625,4.362,83834.5,83834.4,6.803]
["binance-futures","BTCUSDT",1743808826416,6.832,83835.3,83835.2,6.501]
["binance-futures","BTCUSDT",1743808848079,2.497,83777.1,83777.0,0.078]
["binance-futures","BTCUSDT",1743808922078,1.657,83754.1,83754.0,11.178]
["binance-futures","BTCUSDT",1743808946532,0.206,83774.5,83774.4,15.914]
["binance-futures","BTCUSDT",1743809003594,0.84,83738.9,83738.8,9.749]
["binance-futures","BTCUSDT",1743809053601,12.319,83741.9,83741.8,4.293]
["binance-futures","BTCUSDT",1743809128257,4.801,83720.0,83719.9,7.52]
["binance-futures","BTCUSDT",1743809161511,2.155,83671.4,83671.3,5.678]
["binance-futures","BTCUSDT",1743809223291,0.637,83658.3,83658.2,13.071]
["binance-futures","BTCUSDT",1743809247061,4.41,83650.1,83650.0,4.329]
["binance-futures","BTCUSDT",1743809304661,7.114,83655.3,83655.2,1.704]
["binance-futures","BTCUSDT",1743809339437,0.562,83674.3,83674.2,7.819]
["binance-futures","BTCUSDT",1743809406917,1.454,83672.9,83672.8,7.87]
["binance-futures","BTCUSDT",1743809450601,7.651,83673.1,83673.0,3.976]
["binance-futures","BTCUSDT",1743809500105,3.399,83626.3,83626.2,3.693]
["binance-futures","BTCUSDT",1743809514562,2.768,83628.5,83628.4,4.592]
["binance-futures","BTCUSDT",1743809599006,1.877,83630.7,83630.6,4.143]
["binance-futures","BTCUSDT",1743809622895,1.245,83630.7,83630.6,4.595]
["binance-futures","BTCUSDT",1743809668441,4.179,83657.6,83657.5,3.414]
["binance-futures","BTCUSDT",1743809723610,4.134,83660.1,83660.0,3.412]
["binance-futures","BTCUSDT",1743809796423,8.627,83648.3,83648.2,3.208]
["binance-futures","BTCUSDT",1743809822172,6.106,83648.3,83648.2,2.098]
["binance-futures","BTCUSDT",1743809909863,0.1,83652.1,83652.0,5.511]
["binance-futures","BTCUSDT",1743809933498,1.388,83658.5,83658.4,4.618]
["binance-futures","BTCUSDT",1743809984726,0.395,83665.1,83665.0,21.468]
["binance-futures","BTCUSDT",1743810030730,2.142,83700.0,83699.9,14.793]
["binance-futures","BTCUSDT",1743810102921,3.609,83705.0,83704.9,6.273]
["binance-futures","BTCUSDT",1743810134902,1.503,83723.2,83723.1,4.643]
["binance-futures","BTCUSDT",1743810202189,0.97,83723.3,83723.2,5.142]
["binance-futures","BTCUSDT",1743810230825,4.967,83728.4,83728.3,4.775]
["binance-futures","BTCUSDT",1743810291319,5.235,83775.1,83775.0,10.324]
["binance-futures","BTCUSDT",1743810328889,5.665,83775.4,83775.3,0.407]
["binance-futures","BTCUSDT",1743810360337,3.398,83818.0,83817.9,15.139]
["binance-futures","BTCUSDT",1743810421535,6.852,83825.0,83824.9,4.024]
["binance-futures","BTCUSDT",1743810498783,16.174,83829.6,83829.5,0.137]
["binance-futures","BTCUSDT",1743810512901,4.719,83850.0,83849.9,5.21]
["binance-futures","BTCUSDT",1743810599921,2.336,83823.3,83823.2,5.411]
["binance-futures","BTCUSDT",1743810630756,7.044,83842.2,83842.1,12.244]
["binance-futures","BTCUSDT",1743810677305,6.152,83844.8,83844.7,10.387]
["binance-futures","BTCUSDT",1743810739078,4.405,83833.9,83833.8,5.519]
["binance-futures","BTCUSDT",1743810824537,16.374,83840.5,83840.4,1.686]
["binance-futures","BTCUSDT",1743810850419,13.066,83840.6,83840.5,5.145]
["binance-futures","BTCUSDT",1743810934681,6.88,83875.1,83875.0,6.926]
["binance-futures","BTCUSDT",1743810962249,6.228,83818.0,83817.9,4.836]
["binance-futures","BTCUSDT",1743811026651,5.635,83836.4,83836.3,7.386]
["binance-futures","BTCUSDT",1743811078012,7.677,83847.2,83847.1,2.46]
["binance-futures","BTCUSDT",1743811160129,0.078,83836.2,83836.1,22.533]
["binance-futures","BTCUSDT",1743811163046,5.336,83836.2,83836.1,17.043]
["binance-futures","BTCUSDT",1743811163158,5.307,83836.2,83836.1,17.043]
["binance-futures","BTCUSDT",1743811163201,5.191,83836.2,83836.1,17.043]
["binance-futures","BTCUSDT",1743811163263,5.191,83836.2,83836.1,17.041]
["binance-futures","BTCUSDT",1743811163313,5.333,83836.2,83836.1,17.027]
["binance-futures","BTCUSDT",1743811163628,5.304,83836.2,83836.1,17.027]
["binance-futures","BTCUSDT",1743811163679,5.333,83836.2,83836.1,17.023]
["binance-futures","BTCUSDT",1743811163938,5.333,83836.2,83836.1,17.027]
["binance-futures","BTCUSDT",1743811164046,5.335,83836.2,83836.1,17.027]
["binance-futures","BTCUSDT",1743811164098,5.336,83836.2,83836.1,17.028]
["binance-futures","BTCUSDT",1743811164147,5.338,83836.2,83836.1,17.025]
["binance-futures","BTCUSDT",1743811164202,5.342,83836.2,83836.1,17.023]
["binance-futures","BTCUSDT",1743811164303,5.342,83836.2,83836.1,17.031]
["binance-futures","BTCUSDT",1743811164361,5.332,83836.2,83836.1,17.031]
["binance-futures","BTCUSDT",1743811164519,5.192,83836.2,83836.1,17.036]
["binance-futures","BTCUSDT",1743811164572,5.298,83836.2,83836.1,16.995]
["binance-futures","BTCUSDT",1743811164621,5.329,83836.2,83836.1,17.026]
["binance-futures","BTCUSDT",1743811164722,5.385,83836.2,83836.1,17.026]
["binance-futures","BTCUSDT",1743811164830,5.385,83836.2,83836.1,17.023]
["binance-futures","BTCUSDT",1743811164927,5.667,83836.2,83836.1,16.472]
["binance-futures","BTCUSDT",1743811164985,5.671,83836.2,83836.1,16.472]
["binance-futures","BTCUSDT",1743811165039,5.671,83836.2,83836.1,16.438]
["binance-futures","BTCUSDT",1743811165083,5.706,83836.2,83836.1,16.438]
["binance-futures","BTCUSDT",1743811165142,5.708,83836.2,83836.1,16.438]
["binance-futures","BTCUSDT",1743811165299,5.686,83836.2,83836.1,16.438]
["binance-futures","BTCUSDT",1743811165347,5.686,83836.2,83836.1,16.465]
["binance-futures","BTCUSDT",1743811165506,5.686,83836.2,83836.1,16.479]
["binance-futures","BTCUSDT",1743811165558,5.678,83836.2,83836.1,16.479]
["binance-futures","BTCUSDT",1743811165601,5.684,83836.2,83836.1,16.479]
["binance-futures","BTCUSDT",1743811165923,5.443,83836.2,83836.1,16.481]
["binance-futures","BTCUSDT",1743811165975,5.443,83836.2,83836.1,16.479]
["binance-futures","BTCUSDT",1743811166028,5.592,83836.2,83836.1,16.481]
["binance-futures","BTCUSDT",1743811166082,5.591,83836.2,83836.1,16.479]
["binance-futures","BTCUSDT",1743811166236,5.402,83836.2,83836.1,16.475]
["binance-futures","BTCUSDT",1743811166287,5.402,83836.2,83836.1,16.497]
["binance-futures","BTCUSDT",1743811166342,5.394,83836.2,83836.1,16.497]
["binance-futures","BTCUSDT",1743811166390,5.402,83836.2,83836.1,16.497]
["binance-futures","BTCUSDT",1743811166548,5.402,83836.2,83836.1,16.496]
["binance-futures","BTCUSDT",1743811166702,5.402,83836.2,83836.1,16.499]
["binance-futures","BTCUSDT",1743811166862,6.01,83836.2,83836.1,16.497]
["binance-futures","BTCUSDT",1743811166918,5.402,83836.2,83836.1,16.499]
["binance-futures","BTCUSDT",1743811166965,5.402,83836.2,83836.1,16.507]
["binance-futures","BTCUSDT",1743811167065,5.399,83836.2,83836.1,16.507]
["binance-futures","BTCUSDT",1743811167178,5.403,83836.2,83836.1,16.507]
["binance-futures","BTCUSDT",1743811167232,5.962,83836.2,83836.1,16.406]
["binance-futures","BTCUSDT",1743811167286,5.928,83836.2,83836.1,16.407]
["binance-futures","BTCUSDT",1743811167336,6.07,83836.2,83836.1,15.431]
["binance-futures","BTCUSDT",1743811167441,6.143,83836.2,83836.1,15.431]
["binance-futures","BTCUSDT",1743811167542,6.145,83836.2,83836.1,15.431]
["binance-futures","BTCUSDT",1743811167651,6.092,83836.2,83836.1,15.431]
["binance-futures","BTCUSDT",1743811167754,6.104,83836.2,83836.1,9.096]
["binance-futures","BTCUSDT",1743811167806,6.104,83836.2,83836.1,9.149]
["binance-futures","BTCUSDT",1743811167858,6.106,83836.2,83836.1,9.145]
["binance-futures","BTCUSDT",1743811167902,6.098,83836.2,83836.1,9.145]
["binance-futures","BTCUSDT",1743811168118,6.181,83836.2,83836.1,9.168]
["binance-futures","BTCUSDT",1743811168224,6.178,83836.2,83836.1,9.168]
["binance-futures","BTCUSDT",1743811168327,6.176,83836.2,83836.1,9.168]
["binance-futures","BTCUSDT",1743811168537,6.171,83836.2,83836.1,9.17]
["binance-futures","BTCUSDT",1743811168588,6.178,83836.2,83836.1,9.168]
["binance-futures","BTCUSDT",1743811168798,6.178,83836.2,83836.1,9.169]
["binance-futures","BTCUSDT",1743811169112,6.18,83836.2,83836.1,9.169]
["binance-futures","BTCUSDT",1743811169217,6.18,83836.2,83836.1,9.171]
["binance-futures","BTCUSDT",1743811169269,6.182,83836.2,83836.1,9.168]
["binance-futures","BTCUSDT",1743811169321,6.111,83836.2,83836.1,9.169]
["binance-futures","BTCUSDT",1743811169478,6.113,83836.2,83836.1,9.164]
["binance-futures","BTCUSDT",1743811169583,6.111,83836.2,83836.1,9.164]
["binance-futures","BTCUSDT",1743811169633,6.111,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811169741,6.13,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811169998,6.199,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811170158,6.196,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811170207,6.189,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811170262,6.189,83836.2,83836.1,9.166]
["binance-futures","BTCUSDT",1743811170621,6.189,83836.2,83836.1,9.167]
["binance-futures","BTCUSDT",1743811170734,6.184,83836.2,83836.1,9.167]
["binance-futures","BTCUSDT",1743811170891,6.186,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811170945,6.184,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811171154,6.189,83836.2,83836.1,9.144]
["binance-futures","BTCUSDT",1743811171208,6.187,83836.2,83836.1,9.144]
["binance-futures","BTCUSDT",1743811171260,6.191,83836.2,83836.1,9.145]
["binance-futures","BTCUSDT",1743811171419,5.815,83836.2,83836.1,9.165]
["binance-futures","BTCUSDT",1743811171522,5.848,83836.2,83836.1,9.166]
["binance-futures","BTCUSDT",1743811171576,5.996,83836.2,83836.1,9.161]
["binance-futures","BTCUSDT",1743811171629,6.148,83836.2,83836.1,9.161]
["binance-futures","BTCUSDT",1743811171681,6.347,83836.2,83836.1,8.832]
["binance-futures","BTCUSDT",1743811171836,6.347,83836.2,83836.1,8.834]
["binance-futures","BTCUSDT",1743811171883,6.074,83836.2,83836.1,8.834]
["binance-futures","BTCUSDT",1743811172041,6.074,83836.2,83836.1,8.832]
["binance-futures","BTCUSDT",1743811172099,6.076,83836.2,83836.1,8.833]
["binance-futures","BTCUSDT",1743811172149,6.076,83836.2,83836.1,8.813]
["binance-futures","BTCUSDT",1743811172201,6.176,83836.2,83836.1,8.813]
["binance-futures","BTCUSDT",1743811172253,6.177,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811172302,6.179,83836.2,83836.1,6.26]
["binance-futures","BTCUSDT",1743811172342,6.177,83836.2,83836.1,6.26]
["binance-futures","BTCUSDT",1743811172512,6.177,83836.2,83836.1,6.255]
["binance-futures","BTCUSDT",1743811172561,6.18,83836.2,83836.1,6.255]
["binance-futures","BTCUSDT",1743811172667,6.18,83836.2,83836.1,6.26]
["binance-futures","BTCUSDT",1743811172826,6.18,83836.2,83836.1,6.258]
["binance-futures","BTCUSDT",1743811172933,6.025,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811173082,6.025,83836.2,83836.1,6.281]
["binance-futures","BTCUSDT",1743811173141,6.013,83836.2,83836.1,6.28]
["binance-futures","BTCUSDT",1743811173241,6.011,83836.2,83836.1,6.28]
["binance-futures","BTCUSDT",1743811173289,6.014,83836.2,83836.1,6.272]
["binance-futures","BTCUSDT",1743811173346,6.014,83836.2,83836.1,6.271]
["binance-futures","BTCUSDT",1743811173505,6.014,83836.2,83836.1,6.27]
["binance-futures","BTCUSDT",1743811173558,5.931,83836.2,83836.1,6.27]
["binance-futures","BTCUSDT",1743811173607,5.931,83836.2,83836.1,6.272]
["binance-futures","BTCUSDT",1743811173870,5.931,83836.2,83836.1,6.27]
["binance-futures","BTCUSDT",1743811174078,5.911,83836.2,83836.1,6.272]
["binance-futures","BTCUSDT",1743811174238,5.911,83836.2,83836.1,6.275]
["binance-futures","BTCUSDT",1743811174282,6.243,83836.2,83836.1,6.275]
["binance-futures","BTCUSDT",1743811174394,6.244,83836.2,83836.1,6.255]
["binance-futures","BTCUSDT",1743811174500,5.613,83836.2,83836.1,6.296]
["binance-futures","BTCUSDT",1743811174551,5.621,83836.2,83836.1,6.28]
["binance-futures","BTCUSDT",1743811174602,5.615,83836.2,83836.1,6.28]
["binance-futures","BTCUSDT",1743811174861,5.951,83836.2,83836.1,6.28]
["binance-futures","BTCUSDT",1743811175077,5.952,83836.2,83836.1,6.283]
["binance-futures","BTCUSDT",1743811175281,5.951,83836.2,83836.1,6.283]
["binance-futures","BTCUSDT",1743811175440,5.823,83836.2,83836.1,6.315]
["binance-futures","BTCUSDT",1743811175491,5.751,83836.2,83836.1,6.324]
["binance-futures","BTCUSDT",1743811175543,5.751,83836.2,83836.1,6.308]
["binance-futures","BTCUSDT",1743811175596,5.787,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811175699,5.626,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811175748,5.54,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811175853,5.457,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811175907,4.256,83836.2,83836.1,6.428]
["binance-futures","BTCUSDT",1743811175961,2.08,83836.2,83836.1,6.584]
["binance-futures","BTCUSDT",1743811176010,2.427,83836.2,83836.1,6.584]
["binance-futures","BTCUSDT",1743811176062,2.249,83836.2,83836.1,6.584]
["binance-futures","BTCUSDT",1743811176110,2.391,83836.2,83836.1,6.584]
["binance-futures","BTCUSDT",1743811176167,2.73,83836.2,83836.1,6.584]
["binance-futures","BTCUSDT",1743811176219,2.728,83836.2,83836.1,6.276]
["binance-futures","BTCUSDT",1743811176272,2.731,83836.2,83836.1,6.294]
["binance-futures","BTCUSDT",1743811176322,2.366,83836.2,83836.1,6.304]
["binance-futures","BTCUSDT",1743811176373,2.397,83836.2,83836.1,6.304]
["binance-futures","BTCUSDT",1743811176425,2.397,83836.2,83836.1,6.305]
["binance-futures","BTCUSDT",1743811176482,2.397,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811176521,2.366,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811176585,2.24,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811176637,2.412,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811176683,2.348,83836.2,83836.1,6.31]
["binance-futures","BTCUSDT",1743811176738,2.269,83836.2,83836.1,6.305]
["binance-futures","BTCUSDT",1743811176781,2.378,83836.2,83836.1,6.308]
["binance-futures","BTCUSDT",1743811176842,2.386,83836.2,83836.1,6.308]
["binance-futures","BTCUSDT",1743811176887,2.319,83836.2,83836.1,6.308]
["binance-futures","BTCUSDT",1743811177048,2.205,83836.2,83836.1,6.308]
["binance-futures","BTCUSDT",1743811177101,2.388,83836.2,83836.1,6.305]
["binance-futures","BTCUSDT",1743811177154,2.39,83836.2,83836.1,6.303]
["binance-futures","BTCUSDT",1743811177203,2.346,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811177249,2.203,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811177302,2.346,83836.2,83836.1,6.361]
["binance-futures","BTCUSDT",1743811177362,2.203,83836.2,83836.1,6.364]
["binance-futures","BTCUSDT",1743811177416,2.148,83836.2,83836.1,6.364]
["binance-futures","BTCUSDT",1743811177520,2.184,83836.2,83836.1,6.372]
["binance-futures","BTCUSDT",1743811177571,2.702,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177621,2.296,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177662,2.148,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177723,2.281,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177778,2.148,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177829,2.292,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177882,2.148,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177931,2.146,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811177988,2.288,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811178039,2.285,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811178088,2.149,83836.2,83836.1,6.384]
["binance-futures","BTCUSDT",1743811178141,2.147,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811178196,2.287,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811178246,2.149,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811178301,2.264,83836.2,83836.1,6.383]
["binance-futures","BTCUSDT",1743811178352,2.264,83836.2,83836.1,6.355]
["binance-futures","BTCUSDT",1743811178405,2.291,83836.2,83836.1,6.379]
["binance-futures","BTCUSDT",1743811178458,2.286,83836.2,83836.1,6.379]
["binance-futures","BTCUSDT",1743811178511,2.293,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811178561,2.264,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811178610,2.291,83836.2,83836.1,6.332]
["binance-futures","BTCUSDT",1743811178667,2.264,83836.2,83836.1,6.332]
["binance-futures","BTCUSDT",1743811178720,2.149,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811178771,2.293,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811178821,2.149,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811178861,2.289,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811178927,2.149,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811178981,2.147,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179034,2.149,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179087,1.838,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179238,1.835,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179292,1.833,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179342,1.835,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179399,1.965,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179501,1.835,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179552,1.809,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179604,1.773,83836.2,83836.1,6.404]
["binance-futures","BTCUSDT",1743811179655,1.737,83836.2,83836.1,6.376]
["binance-futures","BTCUSDT",1743811179808,1.737,83836.2,83836.1,6.317]
["binance-futures","BTCUSDT",1743811179862,1.737,83836.2,83836.1,6.378]
["binance-futures","BTCUSDT",1743811179918,1.735,83836.2,83836.1,6.378]
["binance-futures","BTCUSDT",1743811179967,1.737,83836.2,83836.1,6.378]
["binance-futures","BTCUSDT",1743811180078,1.809,83836.2,83836.1,6.373]
["binance-futures","BTCUSDT",1743811180121,1.848,83836.2,83836.1,6.368]
["binance-futures","BTCUSDT",1743811180181,1.808,83836.2,83836.1,6.369]
["binance-futures","BTCUSDT",1743811180229,1.944,83836.2,83836.1,6.378]
["binance-futures","BTCUSDT",1743811180282,1.826,83836.2,83836.1,6.424]
["binance-futures","BTCUSDT",1743811180338,1.826,83836.2,83836.1,6.408]
["binance-futures","BTCUSDT",1743811180381,1.956,83836.2,83836.1,6.374]
["binance-futures","BTCUSDT",1743811180442,1.825,83836.2,83836.1,6.404]
["binance-futures","BTCUSDT",1743811180488,1.823,83836.2,83836.1,6.374]
["binance-futures","BTCUSDT",1743811180544,1.959,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180598,1.823,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180651,1.821,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180701,1.752,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180759,1.75,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180813,1.826,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180863,1.956,83836.2,83836.1,6.394]
["binance-futures","BTCUSDT",1743811180972,1.896,83836.2,83836.1,6.425]
["binance-futures","BTCUSDT",1743811181022,1.953,83836.2,83836.1,6.397]
["binance-futures","BTCUSDT",1743811181068,1.832,83836.2,83836.1,6.397]
["binance-futures","BTCUSDT",1743811181122,1.993,83836.2,83836.1,6.397]
["binance-futures","BTCUSDT",1743811181180,2.987,83836.2,83836.1,6.386]
["binance-futures","BTCUSDT",1743811181230,3.126,83836.2,83836.1,6.386]
["binance-futures","BTCUSDT",1743811181281,3.231,83836.2,83836.1,6.386]
["binance-futures","BTCUSDT",1743811181329,3.163,83836.2,83836.1,6.385]
["binance-futures","BTCUSDT",1743811181384,3.161,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811181431,3.163,83836.2,83836.1,6.386]
["binance-futures","BTCUSDT",1743811181487,8.978,83836.2,83836.1,6.448]
["binance-futures","BTCUSDT",1743811181538,8.98,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181592,8.982,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181642,9.065,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181696,9.069,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181799,9.141,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181851,9.069,83836.2,83836.1,6.354]
["binance-futures","BTCUSDT",1743811181902,9.069,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811182059,9.013,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811182109,9.016,83836.2,83836.1,6.363]
["binance-futures","BTCUSDT",1743811182271,9.012,83836.2,83836.1,6.365]
["binance-futures","BTCUSDT",1743811182375,9.01,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811182428,9.012,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811182638,9.008,83836.2,83836.1,6.382]
["binance-futures","BTCUSDT",1743811182898,9.008,83836.2,83836.1,6.396]
["binance-futures","BTCUSDT",1743811182951,9.01,83836.2,83836.1,6.396]
["binance-futures","BTCUSDT",1743811183161,9.01,83836.2,83836.1,6.456]
["binance-futures","BTCUSDT",1743811183211,9.011,83836.2,83836.1,6.396]
["binance-futures","BTCUSDT",1743811183264,9.026,83836.2,83836.1,6.088]
["binance-futures","BTCUSDT",1743811183312,9.027,83836.2,83836.1,6.088]
["binance-futures","BTCUSDT",1743811183361,9.029,83836.2,83836.1,6.088]
["binance-futures","BTCUSDT",1743811183522,9.029,83836.2,83836.1,6.105]
["binance-futures","BTCUSDT",1743811183567,9.027,83836.2,83836.1,6.105]
["binance-futures","BTCUSDT",1743811183629,5.373,83836.2,83836.1,6.463]
["binance-futures","BTCUSDT",1743811183679,5.453,83836.2,83836.1,6.447]
["binance-futures","BTCUSDT",1743811183733,5.521,83836.2,83836.1,6.444]
["binance-futures","BTCUSDT",1743811183784,5.451,83836.2,83836.1,6.46]
["binance-futures","BTCUSDT",1743811183836,5.451,83836.2,83836.1,6.446]
["binance-futures","BTCUSDT",1743811183942,5.383,83836.2,83836.1,6.47]
["binance-futures","BTCUSDT",1743811183991,5.381,83836.2,83836.1,6.47]
["binance-futures","BTCUSDT",1743811184045,5.433,83836.2,83836.1,6.446]
["binance-futures","BTCUSDT",1743811184093,5.389,83836.2,83836.1,6.444]
["binance-futures","BTCUSDT",1743811184149,5.389,83836.2,83836.1,6.446]
["binance-futures","BTCUSDT",1743811184199,5.389,83836.2,83836.1,6.464]
["binance-futures","BTCUSDT",1743811184248,5.389,83836.2,83836.1,6.448]
["binance-futures","BTCUSDT",1743811184306,5.388,83836.2,83836.1,6.448]
["binance-futures","BTCUSDT",1743811184358,5.388,83836.2,83836.1,6.463]
["binance-futures","BTCUSDT",1743811184408,5.388,83836.2,83836.1,6.417]
["binance-futures","BTCUSDT",1743811184462,0.299,83836.2,83836.1,6.724]
["binance-futures","BTCUSDT",1743811184514,0.337,83836.2,83836.1,6.732]
["binance-futures","BTCUSDT",1743811184566,0.373,83836.2,83836.1,6.915]
["binance-futures","BTCUSDT",1743811184618,0.301,83836.2,83836.1,6.927]
["binance-futures","BTCUSDT",1743811184667,0.305,83836.2,83836.1,6.927]
["binance-futures","BTCUSDT",1743811184723,0.337,83836.2,83836.1,6.911]
["binance-futures","BTCUSDT",1743811184829,0.335,83836.2,83836.1,6.927]
["binance-futures","BTCUSDT",1743811184882,0.337,83836.2,83836.1,6.927]
["binance-futures","BTCUSDT",1743811184930,0.335,83836.2,83836.1,6.927]
["binance-futures","BTCUSDT",1743811184982,0.337,83836.2,83836.1,6.812]
["binance-futures","BTCUSDT",1743811185037,0.337,83836.2,83836.1,6.727]
["binance-futures","BTCUSDT",1743811185139,0.266,83836.2,83836.1,6.656]
["binance-futures","BTCUSDT",1743811185192,0.615,83836.2,83836.1,6.182]
["binance-futures","BTCUSDT",1743811185242,0.274,83836.2,83836.1,6.173]
["binance-futures","BTCUSDT",1743811185290,0.276,83836.2,83836.1,6.173]
["binance-futures","BTCUSDT",1743811185348,0.301,83836.2,83836.1,6.405]
["binance-futures","BTCUSDT",1743811185399,0.37,83836.2,83836.1,6.161]
["binance-futures","BTCUSDT",1743811185450,0.342,83836.2,83836.1,6.178]
["binance-futures","BTCUSDT",1743811185503,0.681,83836.2,83836.1,6.157]
["binance-futures","BTCUSDT",1743811185553,0.713,83836.2,83836.1,6.157]
["binance-futures","BTCUSDT",1743811185657,0.612,83836.2,83836.1,6.21]
["binance-futures","BTCUSDT",1743811185702,0.582,83836.2,83836.1,6.241]
["binance-futures","BTCUSDT",1743811185761,0.615,83836.2,83836.1,6.221]
["binance-futures","BTCUSDT",1743811185813,0.582,83836.2,83836.1,6.193]
["binance-futures","BTCUSDT",1743811185865,0.582,83836.2,83836.1,6.191]
["binance-futures","BTCUSDT",1743811185915,0.582,83836.2,83836.1,6.128]
["binance-futures","BTCUSDT",1743811185961,0.582,83836.2,83836.1,6.258]
["binance-futures","BTCUSDT",1743811186019,0.578,83836.2,83836.1,6.218]
["binance-futures","BTCUSDT",1743811186071,0.59,83836.2,83836.1,6.191]
["binance-futures","BTCUSDT",1743811186122,0.654,83836.2,83836.1,6.175]
["binance-futures","BTCUSDT",1743811186176,0.59,83836.2,83836.1,6.267]
["binance-futures","BTCUSDT",1743811186226,0.563,83836.2,83836.1,6.346]
["binance-futures","BTCUSDT",1743811186281,0.567,83836.2,83836.1,6.34]
["binance-futures","BTCUSDT",1743811186335,0.688,83836.2,83836.1,6.416]
["binance-futures","BTCUSDT",1743811186382,0.657,83836.2,83836.1,6.407]
["binance-futures","BTCUSDT",1743811186436,0.657,83836.2,83836.1,6.324]
["binance-futures","BTCUSDT",1743811186490,0.655,83836.2,83836.1,6.294]
["binance-futures","BTCUSDT",1743811186541,0.657,83836.2,83836.1,6.362]
["binance-futures","BTCUSDT",1743811186592,0.655,83836.2,83836.1,6.316]
["binance-futures","BTCUSDT",1743811186642,0.657,83836.2,83836.1,6.346]
["binance-futures","BTCUSDT",1743811186700,0.723,83836.2,83836.1,6.316]
["binance-futures","BTCUSDT",1743811186741,0.657,83836.2,83836.1,6.316]
["binance-futures","BTCUSDT",1743811186803,0.657,83836.2,83836.1,6.346]
["binance-futures","BTCUSDT",1743811186958,0.66,83836.2,83836.1,6.348]
["binance-futures","BTCUSDT",1743811187005,0.658,83836.2,83836.1,6.318]
["binance-futures","BTCUSDT",1743811187062,0.66,83836.2,83836.1,6.318]
["binance-futures","BTCUSDT",1743811187114,0.658,83836.2,83836.1,6.279]
["binance-futures","BTCUSDT",1743811187168,0.589,83836.2,83836.1,6.279]
["binance-futures","BTCUSDT",1743811187219,0.587,83836.2,83836.1,6.209]
["binance-futures","BTCUSDT",1743811187272,0.66,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811187325,0.572,83836.2,83836.1,6.273]
["binance-futures","BTCUSDT",1743811187376,0.56,83836.2,83836.1,6.278]
["binance-futures","BTCUSDT",1743811187428,0.556,83836.2,83836.1,6.533]
["binance-futures","BTCUSDT",1743811187478,0.608,83836.2,83836.1,6.503]
["binance-futures","BTCUSDT",1743811187530,0.608,83836.2,83836.1,6.533]
["binance-futures","BTCUSDT",1743811187582,0.589,83836.2,83836.1,6.535]
["binance-futures","BTCUSDT",1743811187631,0.591,83836.2,83836.1,6.891]
["binance-futures","BTCUSDT",1743811187685,0.564,83836.2,83836.1,6.885]
["binance-futures","BTCUSDT",1743811187738,0.54,83836.2,83836.1,6.847]
["binance-futures","BTCUSDT",1743811187789,0.54,83836.2,83836.1,6.803]
["binance-futures","BTCUSDT",1743811187842,0.54,83836.2,83836.1,6.801]
["binance-futures","BTCUSDT",1743811187897,0.225,83836.2,83836.1,6.879]
["binance-futures","BTCUSDT",1743811187948,0.152,83836.2,83836.1,6.857]
["binance-futures","BTCUSDT",1743811188001,0.116,83836.2,83836.1,7.02]
["binance-futures","BTCUSDT",1743811188050,0.128,83836.2,83836.1,7.022]
["binance-futures","BTCUSDT",1743811188102,0.126,83836.2,83836.1,7.034]
["binance-futures","BTCUSDT",1743811188153,0.002,83839.8,83839.3,6.038]
["binance-futures","BTCUSDT",1743811188204,0.012,83840.4,83840.3,0.102]
["binance-futures","BTCUSDT",1743811188255,0.006,83845.3,83844.3,1.565]
["binance-futures","BTCUSDT",1743811188306,0.046,83846.7,83846.6,27.557]
["binance-futures","BTCUSDT",1743811188357,0.126,83846.7,83846.6,24.947]
["binance-futures","BTCUSDT",1743811188408,0.053,83846.7,83846.6,24.997]
["binance-futures","BTCUSDT",1743811188461,0.053,83846.7,83846.6,24.901]
["binance-futures","BTCUSDT",1743811188506,0.055,83846.7,83846.6,24.968]
["binance-futures","BTCUSDT",1743811188562,0.055,83846.7,83846.6,24.994]
["binance-futures","BTCUSDT",1743811188612,0.057,83846.7,83846.6,24.961]
["binance-futures","BTCUSDT",1743811188666,0.061,83846.7,83846.6,24.961]
["binance-futures","BTCUSDT",1743811188718,0.37,83846.7,83846.6,24.938]
["binance-futures","BTCUSDT",1743811188769,0.059,83846.7,83846.6,24.646]
["binance-futures","BTCUSDT",1743811188819,0.013,83846.7,83846.6,24.709]
["binance-futures","BTCUSDT",1743811188872,0.322,83846.7,83846.6,24.709]
["binance-futures","BTCUSDT",1743811188925,0.05,83846.7,83846.6,23.209]
["binance-futures","BTCUSDT",1743811188978,0.048,83846.7,83846.6,23.434]
["binance-futures","BTCUSDT",1743811189031,0.362,83846.7,83846.6,23.432]
["binance-futures","BTCUSDT",1743811189083,0.051,83846.7,83846.6,23.432]
["binance-futures","BTCUSDT",1743811189137,0.055,83846.7,83846.6,23.792]
["binance-futures","BTCUSDT",1743811189182,0.047,83846.7,83846.6,23.828]
["binance-futures","BTCUSDT",1743811189238,0.047,83846.7,83846.6,23.827]
["binance-futures","BTCUSDT",1743811189286,0.051,83846.7,83846.6,23.841]
["binance-futures","BTCUSDT",1743811189347,0.047,83846.7,83846.6,23.789]
["binance-futures","BTCUSDT",1743811189398,0.047,83846.7,83846.6,24.105]
["binance-futures","BTCUSDT",1743811189452,0.071,83847.2,83847.1,25.732]
["binance-futures","BTCUSDT",1743811189505,0.071,83847.2,83847.1,26.592]
["binance-futures","BTCUSDT",1743811189553,0.06,83847.2,83847.1,26.022]
["binance-futures","BTCUSDT",1743811189607,0.062,83847.2,83847.1,25.317]
["binance-futures","BTCUSDT",1743811189662,0.066,83847.2,83847.1,25.329]
["binance-futures","BTCUSDT",1743811189715,0.066,83847.2,83847.1,25.331]
["binance-futures","BTCUSDT",1743811189767,0.064,83847.2,83847.1,25.367]
["binance-futures","BTCUSDT",1743811189819,0.062,83847.2,83847.1,25.499]
["binance-futures","BTCUSDT",1743811189869,0.064,83847.2,83847.1,25.609]
["binance-futures","BTCUSDT",1743811189921,0.062,83847.2,83847.1,25.631]
["binance-futures","BTCUSDT",1743811189971,0.062,83847.2,83847.1,25.581]
["binance-futures","BTCUSDT",1743811190023,0.064,83847.2,83847.1,25.363]
["binance-futures","BTCUSDT",1743811190078,0.064,83847.2,83847.1,23.962]
["binance-futures","BTCUSDT",1743811190130,0.068,83847.2,83847.1,23.956]
["binance-futures","BTCUSDT",1743811190182,0.064,83847.2,83847.1,23.624]
["binance-futures","BTCUSDT",1743811190282,0.06,83847.2,83847.1,23.626]
["binance-futures","BTCUSDT",1743811190339,0.057,83847.2,83847.1,23.662]
["binance-futures","BTCUSDT",1743811190390,0.057,83847.2,83847.1,23.631]
["binance-futures","BTCUSDT",1743811190442,0.055,83847.2,83847.1,23.631]
["binance-futures","BTCUSDT",1743811190496,0.057,83847.2,83847.1,23.629]
["binance-futures","BTCUSDT",1743811190541,0.059,83847.2,83847.1,23.635]
["binance-futures","BTCUSDT",1743811190651,0.061,83847.2,83847.1,23.635]
["binance-futures","BTCUSDT",1743811190703,0.053,83847.2,83847.1,23.597]
["binance-futures","BTCUSDT",1743811190753,0.053,83847.2,83847.1,23.585]
["binance-futures","BTCUSDT",1743811190807,0.057,83847.2,83847.1,23.492]
["binance-futures","BTCUSDT",1743811190918,0.059,83847.2,83847.1,23.492]
["binance-futures","BTCUSDT",1743811190962,0.059,83847.2,83847.1,23.495]
["binance-futures","BTCUSDT",1743811191122,0.048,83847.2,83847.1,23.497]
["binance-futures","BTCUSDT",1743811191178,0.15,83848.0,83847.9,22.298]
["binance-futures","BTCUSDT",1743811191230,0.081,83848.0,83847.9,23.242]
["binance-futures","BTCUSDT",1743811191282,0.083,83848.0,83847.9,23.011]
["binance-futures","BTCUSDT",1743811191334,0.083,83848.0,83847.9,23.145]
["binance-futures","BTCUSDT",1743811191385,0.085,83848.0,83847.9,23.185]
["binance-futures","BTCUSDT",1743811191438,0.411,83848.0,83847.9,22.037]
["binance-futures","BTCUSDT",1743811191482,0.54,83848.0,83847.9,20.637]
["binance-futures","BTCUSDT",1743811191540,0.544,83848.0,83847.9,20.706]
["binance-futures","BTCUSDT",1743811191590,0.542,83848.0,83847.9,20.748]
["binance-futures","BTCUSDT",1743811191643,0.544,83848.0,83847.9,20.75]
["binance-futures","BTCUSDT",1743811191753,0.548,83848.0,83847.9,20.75]
["binance-futures","BTCUSDT",1743811191908,0.546,83848.0,83847.9,20.75]
["binance-futures","BTCUSDT",1743811191962,0.548,83848.0,83847.9,20.771]
["binance-futures","BTCUSDT",1743811192124,0.806,83848.0,83847.9,20.821]
["binance-futures","BTCUSDT",1743811192176,0.808,83848.0,83847.9,20.821]
["binance-futures","BTCUSDT",1743811192227,0.113,83848.0,83847.9,21.137]
["binance-futures","BTCUSDT",1743811192278,0.408,83848.0,83847.9,21.149]
["binance-futures","BTCUSDT",1743811192329,0.249,83848.0,83847.9,21.049]
["binance-futures","BTCUSDT",1743811192379,0.099,83848.0,83847.9,21.049]
["binance-futures","BTCUSDT",1743811192484,0.097,83848.0,83847.9,21.054]
["binance-futures","BTCUSDT",1743811192537,0.095,83848.0,83847.9,21.064]
["binance-futures","BTCUSDT",1743811192589,0.097,83848.0,83847.9,21.064]
["binance-futures","BTCUSDT",1743811192639,0.097,83848.0,83847.9,20.993]
["binance-futures","BTCUSDT",1743811192742,0.095,83848.0,83847.9,20.993]
["binance-futures","BTCUSDT",1743811192794,0.097,83848.0,83847.9,20.993]
["binance-futures","BTCUSDT",1743811192903,0.12,83848.0,83847.9,21.024]
["binance-futures","BTCUSDT",1743811192954,0.11,83848.0,83847.9,21.031]
["binance-futures","BTCUSDT",1743811193004,0.102,83848.0,83847.9,21.033]
["binance-futures","BTCUSDT",1743811193112,0.003,83851.5,83850.4,0.277]
["binance-futures","BTCUSDT",1743811193163,0.164,83855.0,83854.2,1.264]
["binance-futures","BTCUSDT",1743811193214,0.01,83856.6,83855.7,0.646]
["binance-futures","BTCUSDT",1743811193265,0.002,83856.7,83856.6,7.401]
["binance-futures","BTCUSDT",1743811193316,0.183,83858.9,83858.1,0.028]
["binance-futures","BTCUSDT",1743811193367,4.228,83861.4,83861.3,19.002]
["binance-futures","BTCUSDT",1743811193418,4.168,83861.4,83861.3,18.873]
["binance-futures","BTCUSDT",1743811193470,4.194,83861.4,83861.3,18.466]
["binance-futures","BTCUSDT",1743811193521,4.247,83861.4,83861.3,18.486]
["binance-futures","BTCUSDT",1743811193572,4.237,83861.4,83861.3,18.526]
["binance-futures","BTCUSDT",1743811193624,4.007,83861.4,83861.3,18.526]
["binance-futures","BTCUSDT",1743811193672,6.063,83861.4,83861.3,17.126]
["binance-futures","BTCUSDT",1743811193726,6.513,83861.4,83861.3,14.499]
["binance-futures","BTCUSDT",1743811193776,6.394,83861.4,83861.3,12.439]
["binance-futures","BTCUSDT",1743811193829,6.208,83861.4,83861.3,12.454]
["binance-futures","BTCUSDT",1743811193880,6.095,83861.4,83861.3,12.622]
["binance-futures","BTCUSDT",1743811193929,6.35,83861.4,83861.3,12.646]
["binance-futures","BTCUSDT",1743811193982,6.326,83861.4,83861.3,12.872]
["binance-futures","BTCUSDT",1743811194035,6.056,83861.4,83861.3,12.902]
["binance-futures","BTCUSDT",1743811194085,6.52,83861.4,83861.3,12.904]
["binance-futures","BTCUSDT",1743811194136,6.643,83861.4,83861.3,12.906]
["binance-futures","BTCUSDT",1743811194240,6.121,83861.4,83861.3,12.906]
["binance-futures","BTCUSDT",1743811194342,5.725,83861.4,83861.3,12.906]
["binance-futures","BTCUSDT",1743811194394,5.699,83861.4,83861.3,12.906]
["binance-futures","BTCUSDT",1743811194442,5.52,83861.4,83861.3,12.906]
["binance-futures","BTCUSDT",1743811194543,5.652,83861.4,83861.3,12.924]
["binance-futures","BTCUSDT",1743811194641,5.612,83861.4,83861.3,12.924]
["binance-futures","BTCUSDT",1743811194706,5.588,83861.4,83861.3,12.926]
["binance-futures","BTCUSDT",1743811194758,5.612,83861.4,83861.3,12.926]
["binance-futures","BTCUSDT",1743811194907,5.595,83861.4,83861.3,12.926]
["binance-futures","BTCUSDT",1743811194965,5.593,83861.4,83861.3,12.926]
["binance-futures","BTCUSDT",1743811195019,5.569,83861.4,83861.3,12.926]
["binance-futures","BTCUSDT",1743811195119,5.593,83861.4,83861.3,12.925]
["binance-futures","BTCUSDT",1743811195225,5.662,83861.4,83861.3,12.925]
["binance-futures","BTCUSDT",1743811195277,4.766,83861.4,83861.3,12.927]
["binance-futures","BTCUSDT",1743811195326,4.766,83861.4,83861.3,13.243]
["binance-futures","BTCUSDT",1743811195381,4.878,83861.4,83861.3,13.24]
["binance-futures","BTCUSDT",1743811195428,4.904,83861.4,83861.3,13.242]
["binance-futures","BTCUSDT",1743811195484,4.698,83861.4,83861.3,13.242]
["binance-futures","BTCUSDT",1743811195587,4.346,83861.4,83861.3,13.2]
["binance-futures","BTCUSDT",1743811195639,4.303,83861.4,83861.3,13.203]
["binance-futures","BTCUSDT",1743811195691,4.165,83861.4,83861.3,13.206]
["binance-futures","BTCUSDT",1743811195846,4.198,83861.4,83861.3,13.206]
["binance-futures","BTCUSDT",1743811195952,4.165,83861.4,83861.3,13.206]
["binance-futures","BTCUSDT",1743811196049,2.909,83861.4,83861.3,13.206]
["binance-futures","BTCUSDT",1743811196108,2.895,83861.4,83861.3,13.206]
["binance-futures","BTCUSDT",1743811196161,3.269,83861.4,83861.3,13.203]
["binance-futures","BTCUSDT",1743811196216,3.269,83861.4,83861.3,13.166]
["binance-futures","BTCUSDT",1743811196267,4.664,83861.4,83861.3,12.846]
["binance-futures","BTCUSDT",1743811196322,4.664,83861.4,83861.3,12.848]
["binance-futures","BTCUSDT",1743811196372,5.86,83861.4,83861.3,12.826]
["binance-futures","BTCUSDT",1743811196425,5.714,83861.4,83861.3,12.826]
["binance-futures","BTCUSDT",1743811196471,5.699,83861.4,83861.3,12.826]
["binance-futures","BTCUSDT",1743811196526,5.841,83861.4,83861.3,12.822]
["binance-futures","BTCUSDT",1743811196635,5.839,83861.4,83861.3,12.391]
["binance-futures","BTCUSDT",1743811196685,5.856,83861.4,83861.3,12.391]
["binance-futures","BTCUSDT",1743811196792,5.876,83861.4,83861.3,12.391]
["binance-futures","BTCUSDT",1743811196843,5.876,83861.4,83861.3,7.934]
["binance-futures","BTCUSDT",1743811196895,6.076,83861.4,83861.3,7.759]
["binance-futures","BTCUSDT",1743811196943,6.078,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197052,6.088,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197155,6.066,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197206,6.277,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197258,6.311,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197362,6.291,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197416,6.293,83861.4,83861.3,7.869]
["binance-futures","BTCUSDT",1743811197468,6.272,83861.4,83861.3,7.868]
["binance-futures","BTCUSDT",1743811197571,6.271,83861.4,83861.3,7.868]
["binance-futures","BTCUSDT",1743811197881,6.342,83861.4,83861.3,7.868]
["binance-futures","BTCUSDT",1743811197991,6.342,83861.4,83861.3,7.878]
["binance-futures","BTCUSDT",1743811198043,6.344,83861.4,83861.3,7.878]
["binance-futures","BTCUSDT",1743811198090,6.344,83861.4,83861.3,7.88]
["binance-futures","BTCUSDT",1743811198147,6.249,83861.4,83861.3,7.837]
["binance-futures","BTCUSDT",1743811198202,6.247,83861.4,83861.3,7.837]
["binance-futures","BTCUSDT",1743811198252,6.327,83861.4,83861.3,7.839]
["binance-futures","BTCUSDT",1743811198410,6.327,83861.4,83861.3,7.912]
["binance-futures","BTCUSDT",1743811198461,6.326,83861.4,83861.3,7.913]
["binance-futures","BTCUSDT",1743811198568,6.325,83861.4,83861.3,7.913]
["binance-futures","BTCUSDT",1743811198619,6.327,83861.4,83861.3,7.913]
["binance-futures","BTCUSDT",1743811198670,6.327,83861.4,83861.3,7.413]
["binance-futures","BTCUSDT",1743811198831,7.551,83861.4,83861.3,6.745]
["binance-futures","BTCUSDT",1743811198882,7.737,83861.4,83861.3,6.69]
["binance-futures","BTCUSDT",1743811198934,7.739,83861.4,83861.3,6.69]
["binance-futures","BTCUSDT",1743811199038,8.143,83861.4,83861.3,6.986]
["binance-futures","BTCUSDT",1743811199089,8.141,83861.4,83861.3,7.042]
["binance-futures","BTCUSDT",1743811199140,8.669,83861.4,83861.3,7.272]
["binance-futures","BTCUSDT",1743811199192,8.671,83861.4,83861.3,7.192]
["binance-futures","BTCUSDT",1743811199244,8.75,83861.4,83861.3,7.192]
["binance-futures","BTCUSDT",1743811199292,9.137,83861.4,83861.3,7.403]
["binance-futures","BTCUSDT",1743811199347,9.135,83861.4,83861.3,7.402]
["binance-futures","BTCUSDT",1743811199505,9.268,83861.4,83861.3,7.436]
["binance-futures","BTCUSDT",1743811199551,9.268,83861.4,83861.3,7.433]
["binance-futures","BTCUSDT",1743811199765,9.268,83861.4,83861.3,7.435]
["binance-futures","BTCUSDT",1743811199862,9.266,83861.4,83861.3,7.435]