{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1383430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743638954241,1.047,82513.5,82513.4,12.591]
["binance-futures","BTCUSDT",1743638954292,3.805,82513.5,82513.4,11.007]
["binance-futures","BTCUSDT",1743638954344,3.802,82513.5,82513.4,9.263]
["binance-futures","BTCUSDT",1743638954396,3.788,82513.5,82513.4,8.056]
["binance-futures","BTCUSDT",1743638954447,3.971,82513.5,82513.4,8.056]
["binance-futures","BTCUSDT",1743638954548,3.971,82513.5,82513.4,8.041]
["binance-futures","BTCUSDT",1743638954600,3.971,82513.5,82513.4,8.037]
["binance-futures","BTCUSDT",1743638954649,3.978,82513.5,82513.4,8.037]
["binance-futures","BTCUSDT",1743638954702,3.98,82513.5,82513.4,8.045]
["binance-futures","BTCUSDT",1743638954754,3.983,82513.5,82513.4,7.088]
["binance-futures","BTCUSDT",1743638954806,4.426,82513.5,82513.4,3.997]
["binance-futures","BTCUSDT",1743638954857,4.185,82513.5,82513.4,4.603]
["binance-futures","BTCUSDT",1743638954909,4.185,82513.5,82513.4,4.003]
["binance-futures","BTCUSDT",1743638954958,4.188,82513.5,82513.4,4.613]
["binance-futures","BTCUSDT",1743638955012,4.188,82513.5,82513.4,4.611]
["binance-futures","BTCUSDT",1743638955061,4.188,82513.5,82513.4,4.609]
["binance-futures","BTCUSDT",1743638955166,4.188,82513.5,82513.4,4.608]
["binance-futures","BTCUSDT",1743638955220,2.629,82513.5,82513.4,4.93]
["binance-futures","BTCUSDT",1743638955272,1.163,82513.5,82513.4,4.932]
["binance-futures","BTCUSDT",1743638955322,1.168,82513.5,82513.4,4.914]
["binance-futures","BTCUSDT",1743638955371,1.149,82513.5,82513.4,4.902]
["binance-futures","BTCUSDT",1743638955476,1.149,82513.5,82513.4,4.901]
["binance-futures","BTCUSDT",1743638955528,1.127,82513.5,82513.4,4.901]
["binance-futures","BTCUSDT",1743638955581,1.131,82513.5,82513.4,4.899]
["binance-futures","BTCUSDT",1743638955636,1.131,82513.5,82513.4,4.916]
["binance-futures","BTCUSDT",1743638955788,1.063,82513.5,82513.4,4.916]
["binance-futures","BTCUSDT",1743638955841,0.629,82513.5,82513.4,4.92]
["binance-futures","BTCUSDT",1743638955893,0.549,82513.5,82513.4,4.92]
["binance-futures","BTCUSDT",1743638955997,0.545,82513.5,82513.4,4.92]
["binance-futures","BTCUSDT",1743638956102,3.17,82513.5,82513.4,4.826]
["binance-futures","BTCUSDT",1743638956152,3.51,82513.5,82513.4,4.208]
["binance-futures","BTCUSDT",1743638956204,3.514,82513.5,82513.4,4.228]
["binance-futures","BTCUSDT",1743638956255,3.512,82513.5,82513.4,4.228]
["binance-futures","BTCUSDT",1743638956308,3.512,82513.5,82513.4,4.216]
["binance-futures","BTCUSDT",1743638956361,3.455,82513.5,82513.4,4.214]
["binance-futures","BTCUSDT",1743638956413,3.454,82513.5,82513.4,4.215]
["binance-futures","BTCUSDT",1743638956465,0.34,82513.5,82513.4,4.842]
["binance-futures","BTCUSDT",1743638956517,0.711,82513.5,82513.4,4.842]
["binance-futures","BTCUSDT",1743638956566,0.708,82513.5,82513.4,5.046]
["binance-futures","BTCUSDT",1743638956620,0.01,82520.1,82516.7,14.295]
["binance-futures","BTCUSDT",1743638956671,0.002,82519.3,82519.2,16.753]
["binance-futures","BTCUSDT",1743638956723,0.007,82521.4,82521.3,13.081]
["binance-futures","BTCUSDT",1743638956773,1.009,82521.4,82521.3,12.196]
["binance-futures","BTCUSDT",1743638956825,1.011,82521.4,82521.3,12.294]
["binance-futures","BTCUSDT",1743638956875,0.004,82525.4,82524.9,15.148]
["binance-futures","BTCUSDT",1743638956927,0.033,82525.0,82524.9,7.667]
["binance-futures","BTCUSDT",1743638956979,0.037,82525.0,82524.9,9.513]
["binance-futures","BTCUSDT",1743638957030,0.037,82525.0,82524.9,9.621]
["binance-futures","BTCUSDT",1743638957081,0.037,82525.0,82524.9,9.739]
["binance-futures","BTCUSDT",1743638957132,1.255,82531.8,82531.7,10.431]
["binance-futures","BTCUSDT",1743638957183,0.023,82531.9,82531.8,4.04]
["binance-futures","BTCUSDT",1743638957234,0.078,82534.2,82534.1,22.841]
["binance-futures","BTCUSDT",1743638957285,1.43,82534.2,82534.1,11.194]
["binance-futures","BTCUSDT",1743638957337,0.056,82534.2,82534.1,10.716]
["binance-futures","BTCUSDT",1743638957387,4.465,82534.2,82534.1,8.519]
["binance-futures","BTCUSDT",1743638957438,4.447,82534.2,82534.1,6.531]
["binance-futures","BTCUSDT",1743638957490,4.477,82534.2,82534.1,6.998]
["binance-futures","BTCUSDT",1743638957541,4.502,82534.2,82534.1,3.105]
["binance-futures","BTCUSDT",1743638957592,4.626,82534.2,82534.1,0.536]
["binance-futures","BTCUSDT",1743638957643,4.93,82534.2,82534.1,0.394]
["binance-futures","BTCUSDT",1743638957747,6.552,82531.9,82531.8,1.375]
["binance-futures","BTCUSDT",1743638957798,6.554,82531.9,82531.8,1.375]
["binance-futures","BTCUSDT",1743638957847,6.463,82531.9,82531.8,1.377]
["binance-futures","BTCUSDT",1743638957899,6.485,82531.9,82531.8,1.379]
["binance-futures","BTCUSDT",1743638957951,5.1,82531.9,82531.8,3.054]
["binance-futures","BTCUSDT",1743638958003,5.113,82531.9,82531.8,3.047]
["binance-futures","BTCUSDT",1743638958053,5.069,82531.9,82531.8,3.192]
["binance-futures","BTCUSDT",1743638958106,3.727,82531.9,82531.8,4.252]
["binance-futures","BTCUSDT",1743638958158,0.268,82531.9,82531.8,4.372]
["binance-futures","BTCUSDT",1743638958210,0.26,82531.9,82531.8,4.372]
["binance-futures","BTCUSDT",1743638958262,0.27,82531.9,82531.8,4.38]
["binance-futures","BTCUSDT",1743638958310,0.282,82531.9,82531.8,4.4]
["binance-futures","BTCUSDT",1743638958362,0.282,82531.9,82531.8,4.404]
["binance-futures","BTCUSDT",1743638958418,3.542,82531.9,82531.8,3.324]
["binance-futures","BTCUSDT",1743638958469,3.375,82531.9,82531.8,1.535]
["binance-futures","BTCUSDT",1743638958519,1.771,82531.9,82531.8,3.264]
["binance-futures","BTCUSDT",1743638958571,0.107,82531.9,82531.8,3.377]
["binance-futures","BTCUSDT",1743638958623,0.028,82531.9,82531.8,3.98]
["binance-futures","BTCUSDT",1743638958673,3.113,82535.9,82535.8,8.158]
["binance-futures","BTCUSDT",1743638958724,3.472,82535.9,82535.8,8.853]
["binance-futures","BTCUSDT",1743638958776,2.382,82535.9,82535.8,8.845]
["binance-futures","BTCUSDT",1743638958828,2.382,82535.9,82535.8,8.819]
["binance-futures","BTCUSDT",1743638958879,3.161,82535.9,82535.8,8.819]
["binance-futures","BTCUSDT",1743638958931,3.435,82535.9,82535.8,8.823]
["binance-futures","BTCUSDT",1743638958981,3.281,82535.9,82535.8,8.819]
["binance-futures","BTCUSDT",1743638959036,3.166,82535.9,82535.8,12.819]
["binance-futures","BTCUSDT",1743638959139,3.491,82535.9,82535.8,10.589]
["binance-futures","BTCUSDT",1743638959190,3.797,82535.9,82535.8,8.179]
["binance-futures","BTCUSDT",1743638959243,5.001,82535.9,82535.8,8.179]
["binance-futures","BTCUSDT",1743638959296,4.432,82535.9,82535.8,8.187]
["binance-futures","BTCUSDT",1743638959346,4.692,82535.9,82535.8,8.185]
["binance-futures","BTCUSDT",1743638959449,4.712,82535.9,82535.8,8.192]
["binance-futures","BTCUSDT",1743638959500,4.679,82535.9,82535.8,8.119]
["binance-futures","BTCUSDT",1743638959551,4.558,82535.9,82535.8,8.119]
["binance-futures","BTCUSDT",1743638959604,4.546,82535.9,82535.8,8.127]
["binance-futures","BTCUSDT",1743638959655,4.728,82535.9,82535.8,8.081]
["binance-futures","BTCUSDT",1743638959758,9.194,82525.6,82525.5,3.353]
["binance-futures","BTCUSDT",1743638959808,3.533,82525.6,82525.5,4.368]
["binance-futures","BTCUSDT",1743638959860,1.137,82525.6,82525.5,4.988]
["binance-futures","BTCUSDT",1743638959911,1.137,82525.6,82525.5,5.603]
["binance-futures","BTCUSDT",1743638959962,0.002,82531.9,82531.8,0.191]
["binance-futures","BTCUSDT",1743638960013,1.092,82533.0,82532.9,11.36]
["binance-futures","BTCUSDT",1743638960063,1.017,82535.9,82535.8,6.957]
["binance-futures","BTCUSDT",1743638960115,0.113,82538.0,82537.9,8.66]
["binance-futures","BTCUSDT",1743638960166,1.213,82542.4,82542.3,9.199]
["binance-futures","BTCUSDT",1743638960217,0.056,82542.4,82542.3,9.809]
["binance-futures","BTCUSDT",1743638960269,5.671,82542.4,82542.3,4.149]
["binance-futures","BTCUSDT",1743638960319,4.731,82542.4,82542.3,4.149]
["binance-futures","BTCUSDT",1743638960371,4.731,82542.4,82542.3,2.095]
["binance-futures","BTCUSDT",1743638960424,4.731,82542.4,82542.3,2.088]
["binance-futures","BTCUSDT",1743638960477,4.731,82542.4,82542.3,2.09]
["binance-futures","BTCUSDT",1743638960528,4.731,82542.4,82542.3,2.093]
["binance-futures","BTCUSDT",1743638960579,0.171,82543.1,82543.0,6.489]
["binance-futures","BTCUSDT",1743638960630,0.034,82543.1,82543.0,5.084]
["binance-futures","BTCUSDT",1743638960682,0.038,82543.1,82543.0,5.949]
["binance-futures","BTCUSDT",1743638960735,0.065,82543.1,82543.0,5.949]
["binance-futures","BTCUSDT",1743638960786,0.049,82543.1,82543.0,5.949]
["binance-futures","BTCUSDT",1743638960839,0.047,82543.1,82543.0,6.562]
["binance-futures","BTCUSDT",1743638960890,0.03,82543.1,82543.0,6.545]
["binance-futures","BTCUSDT",1743638960943,0.03,82543.1,82543.0,6.549]
["binance-futures","BTCUSDT",1743638960992,0.03,82543.1,82543.0,6.551]
["binance-futures","BTCUSDT",1743638961041,0.03,82543.1,82543.0,6.552]
["binance-futures","BTCUSDT",1743638961148,0.032,82543.1,82543.0,6.552]
["binance-futures","BTCUSDT",1743638961200,5.302,82548.9,82548.8,2.609]
["binance-futures","BTCUSDT",1743638961252,5.624,82548.9,82548.8,2.608]
["binance-futures","BTCUSDT",1743638961303,5.698,82548.9,82548.8,2.61]
["binance-futures","BTCUSDT",1743638961354,21.64,82548.8,82548.7,0.014]
["binance-futures","BTCUSDT",1743638961405,0.666,82547.6,82547.5,0.002]
["binance-futures","BTCUSDT",1743638961456,16.374,82542.4,82542.3,0.102]
["binance-futures","BTCUSDT",1743638961506,14.885,82542.4,82542.3,0.102]
["binance-futures","BTCUSDT",1743638961558,14.894,82542.4,82542.3,0.102]
["binance-futures","BTCUSDT",1743638961609,13.543,82542.4,82542.3,0.104]
["binance-futures","BTCUSDT",1743638961661,13.511,82542.4,82542.3,0.772]
["binance-futures","BTCUSDT",1743638961712,13.144,82542.4,82542.3,0.123]
["binance-futures","BTCUSDT",1743638961761,13.108,82542.4,82542.3,0.121]
["binance-futures","BTCUSDT",1743638961815,13.2,82542.4,82542.3,0.123]
["binance-futures","BTCUSDT",1743638961867,13.194,82542.4,82542.3,0.123]
["binance-futures","BTCUSDT",1743638961921,12.221,82542.4,82542.3,3.107]
["binance-futures","BTCUSDT",1743638961970,9.725,82542.4,82542.3,3.107]
["binance-futures","BTCUSDT",1743638962074,9.731,82542.4,82542.3,3.083]
["binance-futures","BTCUSDT",1743638962123,9.711,82542.4,82542.3,3.083]
["binance-futures","BTCUSDT",1743638962179,9.7,82542.4,82542.3,3.084]
["binance-futures","BTCUSDT",1743638962229,0.33,82542.4,82542.3,4.563]
["binance-futures","BTCUSDT",1743638962284,0.344,82542.4,82542.3,4.768]
["binance-futures","BTCUSDT",1743638962335,0.344,82542.4,82542.3,4.776]
["binance-futures","BTCUSDT",1743638962386,3.196,82542.4,82542.3,4.687]
["binance-futures","BTCUSDT",1743638962436,3.391,82542.4,82542.3,3.444]
["binance-futures","BTCUSDT",1743638962488,3.362,82542.4,82542.3,3.444]
["binance-futures","BTCUSDT",1743638962539,3.415,82542.4,82542.3,3.45]
["binance-futures","BTCUSDT",1743638962643,3.353,82542.4,82542.3,3.45]
["binance-futures","BTCUSDT",1743638962695,3.471,82542.4,82542.3,3.331]
["binance-futures","BTCUSDT",1743638962747,3.529,82542.4,82542.3,3.331]
["binance-futures","BTCUSDT",1743638962798,3.714,82542.4,82542.3,3.329]
["binance-futures","BTCUSDT",1743638962850,3.458,82542.4,82542.3,3.329]
["binance-futures","BTCUSDT",1743638962902,2.958,82542.4,82542.3,3.329]
["binance-futures","BTCUSDT",1743638962952,3.132,82542.4,82542.3,3.331]
["binance-futures","BTCUSDT",1743638963004,2.119,82542.4,82542.3,3.333]
["binance-futures","BTCUSDT",1743638963056,1.746,82542.4,82542.3,7.331]
["binance-futures","BTCUSDT",1743638963107,2.249,82542.4,82542.3,7.331]
["binance-futures","BTCUSDT",1743638963160,0.58,82542.4,82542.3,8.192]
["binance-futures","BTCUSDT",1743638963263,0.586,82542.4,82542.3,8.201]
["binance-futures","BTCUSDT",1743638963314,1.059,82542.4,82542.3,8.209]
["binance-futures","BTCUSDT",1743638963367,1.061,82542.4,82542.3,7.478]
["binance-futures","BTCUSDT",1743638963420,0.368,82548.0,82547.0,6.416]
["binance-futures","BTCUSDT",1743638963471,2.603,82547.1,82547.0,6.846]
["binance-futures","BTCUSDT",1743638963522,1.468,82547.1,82547.0,5.155]
["binance-futures","BTCUSDT",1743638963572,2.091,82547.1,82547.0,5.157]
["binance-futures","BTCUSDT",1743638963624,1.203,82547.1,82547.0,5.165]
["binance-futures","BTCUSDT",1743638963671,1.203,82547.1,82547.0,5.185]
["binance-futures","BTCUSDT",1743638963728,0.936,82547.1,82547.0,5.178]
["binance-futures","BTCUSDT",1743638963782,0.463,82547.9,82547.8,16.043]
["binance-futures","BTCUSDT",1743638963833,2.044,82550.0,82549.9,14.453]
["binance-futures","BTCUSDT",1743638963884,1.514,82550.0,82549.9,15.445]
["binance-futures","BTCUSDT",1743638963933,1.514,82550.0,82549.9,15.349]
["binance-futures","BTCUSDT",1743638963985,1.514,82550.0,82549.9,15.34]
["binance-futures","BTCUSDT",1743638964037,1.784,82550.0,82549.9,15.357]
["binance-futures","BTCUSDT",1743638964089,1.784,82550.0,82549.9,15.359]
["binance-futures","BTCUSDT",1743638964139,1.764,82550.0,82549.9,15.361]
["binance-futures","BTCUSDT",1743638964188,2.151,82550.0,82549.9,14.652]
["binance-futures","BTCUSDT",1743638964241,3.41,82550.0,82549.9,6.63]
["binance-futures","BTCUSDT",1743638964290,3.383,82550.0,82549.9,6.372]
["binance-futures","BTCUSDT",1743638964396,3.695,82550.0,82549.9,6.372]
["binance-futures","BTCUSDT",1743638964447,3.401,82550.0,82549.9,6.372]
["binance-futures","BTCUSDT",1743638964498,3.401,82550.0,82549.9,6.355]
["binance-futures","BTCUSDT",1743638964550,3.669,82550.0,82549.9,6.379]
["binance-futures","BTCUSDT",1743638964602,3.369,82550.0,82549.9,6.379]
["binance-futures","BTCUSDT",1743638964654,3.365,82550.0,82549.9,6.379]
["binance-futures","BTCUSDT",1743638964704,3.304,82550.0,82549.9,6.383]
["binance-futures","BTCUSDT",1743638964755,3.293,82550.0,82549.9,6.383]
["binance-futures","BTCUSDT",1743638964809,2.316,82550.0,82549.9,6.385]
["binance-futures","BTCUSDT",1743638964859,3.244,82550.0,82549.9,6.389]
["binance-futures","BTCUSDT",1743638964911,2.36,82550.0,82549.9,6.389]
["binance-futures","BTCUSDT",1743638964963,4.757,82550.0,82549.9,6.389]
["binance-futures","BTCUSDT",1743638965014,0.942,82549.6,82542.3,4.046]
["binance-futures","BTCUSDT",1743638965065,0.464,82540.6,82540.4,0.002]
["binance-futures","BTCUSDT",1743638965167,0.33,82537.2,82536.0,0.015]
["binance-futures","BTCUSDT",1743638965218,8.129,82536.1,82536.0,3.874]
["binance-futures","BTCUSDT",1743638965269,3.986,82536.1,82536.0,4.016]
["binance-futures","BTCUSDT",1743638965319,3.851,82536.1,82536.0,4.154]
["binance-futures","BTCUSDT",1743638965372,3.851,82536.1,82536.0,4.156]
["binance-futures","BTCUSDT",1743638965426,3.846,82536.1,82536.0,4.156]
["binance-futures","BTCUSDT",1743638965478,3.851,82536.1,82536.0,4.17]
["binance-futures","BTCUSDT",1743638965528,3.351,82536.1,82536.0,4.181]
["binance-futures","BTCUSDT",1743638965579,3.325,82536.1,82536.0,4.189]
["binance-futures","BTCUSDT",1743638965630,3.339,82536.1,82536.0,4.189]
["binance-futures","BTCUSDT",1743638965684,3.34,82536.1,82536.0,4.189]
["binance-futures","BTCUSDT",1743638965838,3.34,82536.1,82536.0,4.186]
["binance-futures","BTCUSDT",1743638965891,3.148,82536.1,82536.0,4.186]
["binance-futures","BTCUSDT",1743638965943,3.148,82536.1,82536.0,4.188]
["binance-futures","BTCUSDT",1743638966045,3.148,82536.1,82536.0,4.18]
["binance-futures","BTCUSDT",1743638966091,3.148,82536.1,82536.0,4.162]
["binance-futures","BTCUSDT",1743638966147,3.146,82536.1,82536.0,4.22]
["binance-futures","BTCUSDT",1743638966202,3.141,82536.1,82536.0,4.22]
["binance-futures","BTCUSDT",1743638966248,3.142,82536.1,82536.0,4.272]
["binance-futures","BTCUSDT",1743638966306,3.138,82536.1,82536.0,4.27]
["binance-futures","BTCUSDT",1743638966358,3.077,82536.1,82536.0,4.27]
["binance-futures","BTCUSDT",1743638966461,2.974,82536.1,82536.0,4.27]
["binance-futures","BTCUSDT",1743638966515,0.002,82540.5,82540.4,2.611]
["binance-futures","BTCUSDT",1743638966566,2.655,82544.5,82544.4,9.366]
["binance-futures","BTCUSDT",1743638966617,4.673,82544.5,82544.4,7.222]
["binance-futures","BTCUSDT",1743638966666,3.385,82544.5,82544.4,7.227]
["binance-futures","BTCUSDT",1743638966721,3.411,82544.5,82544.4,7.227]
["binance-futures","BTCUSDT",1743638966769,3.751,82544.5,82544.4,7.227]
["binance-futures","BTCUSDT",1743638966825,1.936,82544.5,82544.4,7.311]
["binance-futures","BTCUSDT",1743638966879,2.562,82544.5,82544.4,7.311]
["binance-futures","BTCUSDT",1743638966930,2.562,82544.5,82544.4,7.313]
["binance-futures","BTCUSDT",1743638966983,2.593,82544.5,82544.4,7.313]
["binance-futures","BTCUSDT",1743638967036,2.593,82544.5,82544.4,7.235]
["binance-futures","BTCUSDT",1743638967087,2.565,82544.5,82544.4,7.193]
["binance-futures","BTCUSDT",1743638967138,2.568,82544.5,82544.4,7.041]
["binance-futures","BTCUSDT",1743638967184,2.314,82544.5,82544.4,7.768]
["binance-futures","BTCUSDT",1743638967243,0.371,82544.5,82544.4,7.939]
["binance-futures","BTCUSDT",1743638967295,0.824,82544.5,82544.4,7.939]
["binance-futures","BTCUSDT",1743638967346,3.494,82544.5,82544.4,7.422]
["binance-futures","BTCUSDT",1743638967396,2.687,82544.5,82544.4,7.424]
["binance-futures","BTCUSDT",1743638967447,0.814,82544.5,82544.4,7.426]
["binance-futures","BTCUSDT",1743638967500,0.363,82544.5,82544.4,7.426]
["binance-futures","BTCUSDT",1743638967549,0.361,82544.5,82544.4,7.433]
["binance-futures","BTCUSDT",1743638967604,0.421,82544.5,82544.4,7.433]
["binance-futures","BTCUSDT",1743638967655,0.421,82544.5,82544.4,7.455]
["binance-futures","BTCUSDT",1743638967709,0.419,82544.5,82544.4,7.471]
["binance-futures","BTCUSDT",1743638967761,0.419,82544.5,82544.4,7.468]
["binance-futures","BTCUSDT",1743638967809,0.416,82544.5,82544.4,7.468]
["binance-futures","BTCUSDT",1743638967864,0.416,82544.5,82544.4,6.863]
["binance-futures","BTCUSDT",1743638967919,4.684,82550.0,82549.9,11.332]
["binance-futures","BTCUSDT",1743638967970,0.388,82550.0,82549.9,12.063]
["binance-futures","BTCUSDT",1743638968019,0.386,82550.0,82549.9,12.063]
["binance-futures","BTCUSDT",1743638968070,2.263,82550.0,82549.9,11.388]
["binance-futures","BTCUSDT",1743638968122,1.446,82550.0,82549.9,5.081]
["binance-futures","BTCUSDT",1743638968174,0.408,82550.0,82549.9,4.7]
["binance-futures","BTCUSDT",1743638968226,0.395,82550.0,82549.9,4.483]
["binance-futures","BTCUSDT",1743638968276,0.407,82550.0,82549.9,4.483]
["binance-futures","BTCUSDT",1743638968382,3.297,82550.0,82549.9,3.16]
["binance-futures","BTCUSDT",1743638968433,3.405,82550.0,82549.9,2.284]
["binance-futures","BTCUSDT",1743638968486,3.588,82550.0,82549.9,2.302]
["binance-futures","BTCUSDT",1743638968536,1.832,82550.0,82549.9,3.598]
["binance-futures","BTCUSDT",1743638968587,1.782,82550.0,82549.9,3.481]
["binance-futures","BTCUSDT",1743638968639,1.772,82550.0,82549.9,3.489]
["binance-futures","BTCUSDT",1743638968687,1.034,82550.0,82549.9,3.619]
["binance-futures","BTCUSDT",1743638968741,0.447,82550.0,82549.9,3.616]
["binance-futures","BTCUSDT",1743638968799,3.417,82550.0,82549.9,3.425]
["binance-futures","BTCUSDT",1743638968848,3.717,82550.0,82549.9,1.862]
["binance-futures","BTCUSDT",1743638968901,3.717,82550.0,82549.9,1.413]
["binance-futures","BTCUSDT",1743638968953,3.777,82550.0,82549.9,0.495]
["binance-futures","BTCUSDT",1743638969004,3.768,82550.0,82549.9,1.132]
["binance-futures","BTCUSDT",1743638969106,12.679,82544.1,82544.0,1.296]
["binance-futures","BTCUSDT",1743638969156,12.681,82544.1,82544.0,1.305]
["binance-futures","BTCUSDT",1743638969206,10.741,82544.1,82544.0,3.381]
["binance-futures","BTCUSDT",1743638969259,8.292,82544.1,82544.0,3.525]
["binance-futures","BTCUSDT",1743638969311,4.895,82544.1,82544.0,3.915]
["binance-futures","BTCUSDT",1743638969363,4.897,82544.1,82544.0,3.926]
["binance-futures","BTCUSDT",1743638969413,1.015,82544.1,82544.0,4.534]
["binance-futures","BTCUSDT",1743638969466,1.133,82544.1,82544.0,5.382]
["binance-futures","BTCUSDT",1743638969516,1.123,82544.1,82544.0,5.382]
["binance-futures","BTCUSDT",1743638969567,1.524,82544.1,82544.0,3.237]
["binance-futures","BTCUSDT",1743638969621,5.907,82544.1,82544.0,2.31]
["binance-futures","BTCUSDT",1743638969672,5.905,82544.1,82544.0,2.368]
["binance-futures","BTCUSDT",1743638969724,5.907,82544.1,82544.0,4.011]
["binance-futures","BTCUSDT",1743638969779,5.907,82544.1,82544.0,3.859]
["binance-futures","BTCUSDT",1743638969829,3.01,82544.1,82544.0,4.288]
["binance-futures","BTCUSDT",1743638969883,1.105,82544.1,82544.0,3.832]
["binance-futures","BTCUSDT",1743638969936,0.396,82550.0,82549.9,6.039]
["binance-futures","BTCUSDT",1743638969987,0.399,82550.0,82549.9,6.858]
["binance-futures","BTCUSDT",1743638970038,0.401,82550.0,82549.9,7.587]
["binance-futures","BTCUSDT",1743638970089,0.401,82550.0,82549.9,7.595]
["binance-futures","BTCUSDT",1743638970143,0.128,82552.4,82552.3,17.643]
["binance-futures","BTCUSDT",1743638970194,0.103,82552.4,82552.3,18.267]
["binance-futures","BTCUSDT",1743638970244,0.002,82560.7,82559.9,0.482]
["binance-futures","BTCUSDT",1743638970295,0.023,82560.9,82560.8,0.957]
["binance-futures","BTCUSDT",1743638970346,1.692,82562.5,82562.4,9.493]
["binance-futures","BTCUSDT",1743638970397,5.099,82562.5,82562.4,3.011]
["binance-futures","BTCUSDT",1743638970449,5.967,82562.5,82562.4,1.756]
["binance-futures","BTCUSDT",1743638970499,6.26,82562.5,82562.4,1.171]
["binance-futures","BTCUSDT",1743638970550,5.627,82562.5,82562.4,1.177]
["binance-futures","BTCUSDT",1743638970653,9.931,82559.1,82559.0,2.211]
["binance-futures","BTCUSDT",1743638970703,4.733,82559.1,82559.0,3.833]
["binance-futures","BTCUSDT",1743638970755,4.697,82559.1,82559.0,3.705]
["binance-futures","BTCUSDT",1743638970807,3.595,82559.1,82559.0,4.087]
["binance-futures","BTCUSDT",1743638970858,2.76,82559.1,82559.0,4.087]
["binance-futures","BTCUSDT",1743638970909,0.585,82564.0,82563.9,13.658]
["binance-futures","BTCUSDT",1743638970960,0.132,82564.0,82563.9,14.715]
["binance-futures","BTCUSDT",1743638971011,0.109,82569.4,82568.9,23.066]
["binance-futures","BTCUSDT",1743638971062,1.895,82573.7,82573.6,5.866]
["binance-futures","BTCUSDT",1743638971114,3.139,82573.7,82573.6,2.526]
["binance-futures","BTCUSDT",1743638971165,3.468,82573.7,82573.6,2.416]
["binance-futures","BTCUSDT",1743638971217,2.623,82573.7,82573.6,3.285]
["binance-futures","BTCUSDT",1743638971267,2.093,82573.7,82573.6,3.337]
["binance-futures","BTCUSDT",1743638971319,0.122,82573.7,82573.6,3.447]
["binance-futures","BTCUSDT",1743638971372,0.113,82575.0,82574.9,12.91]
["binance-futures","BTCUSDT",1743638971422,0.517,82575.0,82574.9,13.167]
["binance-futures","BTCUSDT",1743638971472,0.517,82575.0,82574.9,12.395]
["binance-futures","BTCUSDT",1743638971524,3.265,82575.0,82574.9,5.395]
["binance-futures","BTCUSDT",1743638971575,3.615,82575.0,82574.9,4.728]
["binance-futures","BTCUSDT",1743638971627,3.573,82575.0,82574.9,2.666]
["binance-futures","BTCUSDT",1743638971679,3.693,82575.0,82574.9,0.27]
["binance-futures","BTCUSDT",1743638971731,3.687,82575.0,82574.9,0.27]
["binance-futures","BTCUSDT",1743638971781,4.239,82575.0,82574.9,0.611]
["binance-futures","BTCUSDT",1743638971832,4.239,82575.0,82574.9,0.673]
["binance-futures","BTCUSDT",1743638971885,0.002,82584.3,82580.7,0.028]
["binance-futures","BTCUSDT",1743638971936,0.654,82583.2,82583.1,7.047]
["binance-futures","BTCUSDT",1743638971987,0.004,82583.2,82583.1,11.031]
["binance-futures","BTCUSDT",1743638972039,2.054,82583.2,82583.1,9.539]
["binance-futures","BTCUSDT",1743638972089,1.587,82583.2,82583.1,7.598]
["binance-futures","BTCUSDT",1743638972142,5.053,82583.2,82583.1,4.004]
["binance-futures","BTCUSDT",1743638972192,1.09,82582.0,82576.6,0.562]
["binance-futures","BTCUSDT",1743638972244,4.717,82576.3,82576.2,2.802]
["binance-futures","BTCUSDT",1743638972294,5.021,82576.3,82576.2,2.662]
["binance-futures","BTCUSDT",1743638972342,5.397,82576.3,82576.2,2.662]
["binance-futures","BTCUSDT",1743638972397,5.397,82576.3,82576.2,2.304]
["binance-futures","BTCUSDT",1743638972447,5.378,82576.3,82576.2,0.559]
["binance-futures","BTCUSDT",1743638972499,5.477,82576.3,82576.2,0.571]
["binance-futures","BTCUSDT",1743638972549,5.415,82576.3,82576.2,0.569]
["binance-futures","BTCUSDT",1743638972601,1.483,82576.3,82576.2,5.182]
["binance-futures","BTCUSDT",1743638972651,1.066,82576.3,82576.2,6.243]
["binance-futures","BTCUSDT",1743638972702,1.079,82576.3,82576.2,6.245]
["binance-futures","BTCUSDT",1743638972753,1.063,82576.3,82576.2,6.449]
["binance-futures","BTCUSDT",1743638972803,0.244,82576.3,82576.2,6.449]
["binance-futures","BTCUSDT",1743638972854,0.242,82576.3,82576.2,6.445]
["binance-futures","BTCUSDT",1743638972907,0.242,82576.3,82576.2,7.171]
["binance-futures","BTCUSDT",1743638972958,0.234,82576.3,82576.2,12.843]
["binance-futures","BTCUSDT",1743638973010,0.228,82576.3,82576.2,12.854]
["binance-futures","BTCUSDT",1743638973061,0.224,82576.3,82576.2,10.77]
["binance-futures","BTCUSDT",1743638973113,0.211,82576.3,82576.2,11.743]
["binance-futures","BTCUSDT",1743638973166,0.207,82576.3,82576.2,11.743]
["binance-futures","BTCUSDT",1743638973215,1.508,82576.3,82576.2,8.681]
["binance-futures","BTCUSDT",1743638973268,2.328,82576.3,82576.2,7.587]
["binance-futures","BTCUSDT",1743638973318,3.553,82576.3,82576.2,7.427]
["binance-futures","BTCUSDT",1743638973371,4.297,82576.3,82576.2,5.028]
["binance-futures","BTCUSDT",1743638973475,4.364,82576.3,82576.2,5.02]
["binance-futures","BTCUSDT",1743638973528,4.356,82576.3,82576.2,5.03]
["binance-futures","BTCUSDT",1743638973580,3.724,82576.3,82576.2,5.03]
["binance-futures","BTCUSDT",1743638973628,3.712,82576.3,82576.2,5.431]
["binance-futures","BTCUSDT",1743638973683,2.562,82576.3,82576.2,5.591]
["binance-futures","BTCUSDT",1743638973737,2.331,82576.3,82576.2,5.59]
["binance-futures","BTCUSDT",1743638973788,3.568,82576.3,82576.2,5.592]
["binance-futures","BTCUSDT",1743638973946,3.561,82576.3,82576.2,5.592]
["binance-futures","BTCUSDT",1743638974000,2.428,82576.3,82576.2,6.199]
["binance-futures","BTCUSDT",1743638974050,1.384,82576.3,82576.2,6.199]
["binance-futures","BTCUSDT",1743638974104,0.979,82576.3,82576.2,6.199]
["binance-futures","BTCUSDT",1743638974153,1.647,82576.3,82576.2,6.199]
["binance-futures","BTCUSDT",1743638974205,2.879,82576.3,82576.2,6.197]
["binance-futures","BTCUSDT",1743638974257,3.985,82579.7,82579.6,3.462]
["binance-futures","BTCUSDT",1743638974309,0.456,82579.7,82579.6,5.982]
["binance-futures","BTCUSDT",1743638974359,0.792,82579.7,82579.6,6.606]
["binance-futures","BTCUSDT",1743638974411,0.697,82579.7,82579.6,6.623]
["binance-futures","BTCUSDT",1743638974462,0.697,82579.7,82579.6,7.349]
["binance-futures","BTCUSDT",1743638974515,3.006,82579.7,82579.6,3.431]
["binance-futures","BTCUSDT",1743638974566,3.977,82579.7,82579.6,0.67]
["binance-futures","BTCUSDT",1743638974619,3.98,82579.7,82579.6,0.707]
["binance-futures","BTCUSDT",1743638974721,6.588,82576.3,82576.2,4.89]
["binance-futures","BTCUSDT",1743638974773,6.371,82576.3,82576.2,4.877]
["binance-futures","BTCUSDT",1743638974824,6.371,82576.3,82576.2,4.729]
["binance-futures","BTCUSDT",1743638974875,6.671,82576.3,82576.2,4.809]
["binance-futures","BTCUSDT",1743638974924,6.662,82576.3,82576.2,4.811]
["binance-futures","BTCUSDT",1743638974975,6.307,82576.3,82576.2,4.818]
["binance-futures","BTCUSDT",1743638975029,6.191,82576.3,82576.2,4.828]
["binance-futures","BTCUSDT",1743638975078,6.181,82576.3,82576.2,4.828]
["binance-futures","BTCUSDT",1743638975129,6.143,82576.3,82576.2,4.88]
["binance-futures","BTCUSDT",1743638975181,6.143,82576.3,82576.2,4.875]
["binance-futures","BTCUSDT",1743638975234,6.123,82576.3,82576.2,4.879]
["binance-futures","BTCUSDT",1743638975283,6.125,82576.3,82576.2,4.894]
["binance-futures","BTCUSDT",1743638975388,6.125,82576.3,82576.2,4.898]
["binance-futures","BTCUSDT",1743638975438,6.145,82576.3,82576.2,5.032]
["binance-futures","BTCUSDT",1743638975490,6.173,82576.3,82576.2,5.041]
["binance-futures","BTCUSDT",1743638975541,6.153,82576.3,82576.2,5.057]
["binance-futures","BTCUSDT",1743638975592,6.15,82576.3,82576.2,5.061]
["binance-futures","BTCUSDT",1743638975643,6.11,82576.3,82576.2,4.976]
["binance-futures","BTCUSDT",1743638975702,6.074,82576.3,82576.2,4.976]
["binance-futures","BTCUSDT",1743638975808,5.774,82576.3,82576.2,4.984]
["binance-futures","BTCUSDT",1743638975909,5.609,82576.3,82576.2,5.385]
["binance-futures","BTCUSDT",1743638975962,5.911,82576.3,82576.2,5.385]
["binance-futures","BTCUSDT",1743638976016,5.609,82576.3,82576.2,5.387]
["binance-futures","BTCUSDT",1743638976068,5.867,82576.3,82576.2,5.38]
["binance-futures","BTCUSDT",1743638976118,5.847,82576.3,82576.2,5.378]
["binance-futures","BTCUSDT",1743638976171,5.845,82576.3,82576.2,5.378]
["binance-futures","BTCUSDT",1743638976223,5.809,82576.3,82576.2,5.38]
["binance-futures","BTCUSDT",1743638976275,5.816,82576.3,82576.2,5.378]
["binance-futures","BTCUSDT",1743638976327,5.818,82576.3,82576.2,5.412]
["binance-futures","BTCUSDT",1743638976382,5.818,82576.3,82576.2,5.018]
["binance-futures","BTCUSDT",1743638976431,6.073,82576.3,82576.2,5.014]
["binance-futures","BTCUSDT",1743638976485,6.07,82576.3,82576.2,5.007]
["binance-futures","BTCUSDT",1743638976538,5.933,82576.3,82576.2,4.998]
["binance-futures","BTCUSDT",1743638976644,5.803,82576.3,82576.2,4.998]
["binance-futures","BTCUSDT",1743638976801,5.823,82576.3,82576.2,4.875]
["binance-futures","BTCUSDT",1743638976853,5.823,82576.3,82576.2,4.864]
["binance-futures","BTCUSDT",1743638976908,5.823,82576.3,82576.2,4.866]
["binance-futures","BTCUSDT",1743638976958,5.783,82576.3,82576.2,4.866]
["binance-futures","BTCUSDT",1743638977011,5.806,82576.3,82576.2,4.864]
["binance-futures","BTCUSDT",1743638977115,5.801,82576.3,82576.2,4.864]
["binance-futures","BTCUSDT",1743638977169,5.799,82576.3,82576.2,4.864]
["binance-futures","BTCUSDT",1743638977221,5.799,82576.3,82576.2,4.866]
["binance-futures","BTCUSDT",1743638977275,5.794,82576.3,82576.2,4.868]
["binance-futures","BTCUSDT",1743638977327,5.772,82576.3,82576.2,5.244]
["binance-futures","BTCUSDT",1743638977375,4.889,82576.3,82576.2,5.303]
["binance-futures","BTCUSDT",1743638977430,5.246,82576.3,82576.2,5.302]
["binance-futures","BTCUSDT",1743638977481,5.245,82576.3,82576.2,5.294]
["binance-futures","BTCUSDT",1743638977534,5.539,82576.3,82576.2,5.294]
["binance-futures","BTCUSDT",1743638977638,5.517,82576.3,82576.2,5.293]
["binance-futures","BTCUSDT",1743638977688,5.49,82576.3,82576.2,5.293]
["binance-futures","BTCUSDT",1743638977742,5.442,82576.3,82576.2,5.293]
["binance-futures","BTCUSDT",1743638977947,5.442,82576.3,82576.2,5.298]
["binance-futures","BTCUSDT",1743638978001,5.2,82576.3,82576.2,5.298]
["binance-futures","BTCUSDT",1743638978106,4.874,82576.3,82576.2,5.298]
["binance-futures","BTCUSDT",1743638978157,5.375,82576.3,82576.2,5.296]
["binance-futures","BTCUSDT",1743638978260,0.812,82568.3,82568.2,0.25]
["binance-futures","BTCUSDT",1743638978311,11.101,82568.3,82568.2,0.762]
["binance-futures","BTCUSDT",1743638978363,11.538,82568.3,82568.2,1.12]
["binance-futures","BTCUSDT",1743638978414,5.937,82568.3,82568.2,3.561]
["binance-futures","BTCUSDT",1743638978464,3.01,82568.3,82568.2,3.995]
["binance-futures","BTCUSDT",1743638978517,1.452,82568.3,82568.2,4.614]
["binance-futures","BTCUSDT",1743638978567,1.428,82568.3,82568.2,4.732]
["binance-futures","BTCUSDT",1743638978618,1.457,82568.3,82568.2,5.463]
["binance-futures","BTCUSDT",1743638978670,2.237,82568.3,82568.2,4.856]
["binance-futures","BTCUSDT",1743638978724,2.064,82568.3,82568.2,4.013]
["binance-futures","BTCUSDT",1743638978827,3.794,82568.3,82568.2,4.011]
["binance-futures","BTCUSDT",1743638978877,3.794,82568.3,82568.2,2.862]
["binance-futures","BTCUSDT",1743638978929,3.886,82568.3,82568.2,0.622]
["binance-futures","BTCUSDT",1743638978979,4.126,82568.3,82568.2,0.622]
["binance-futures","BTCUSDT",1743638979028,4.266,82568.3,82568.2,0.629]
["binance-futures","BTCUSDT",1743638979086,4.276,82568.3,82568.2,1.517]
["binance-futures","BTCUSDT",1743638979138,3.75,82568.3,82568.2,0.629]
["binance-futures","BTCUSDT",1743638979191,3.722,82568.3,82568.2,0.655]
["binance-futures","BTCUSDT",1743638979241,4.071,82568.3,82568.2,1.429]
["binance-futures","BTCUSDT",1743638979294,4.036,82568.3,82568.2,1.429]
["binance-futures","BTCUSDT",1743638979341,4.041,82568.3,82568.2,1.062]
["binance-futures","BTCUSDT",1743638979397,4.099,82568.3,82568.2,0.654]
["binance-futures","BTCUSDT",1743638979448,4.141,82568.3,82568.2,0.652]
["binance-futures","BTCUSDT",1743638979498,4.135,82568.3,82568.2,0.65]
["binance-futures","BTCUSDT",1743638979552,4.131,82568.3,82568.2,1.43]
["binance-futures","BTCUSDT",1743638979602,4.091,82568.3,82568.2,1.439]
["binance-futures","BTCUSDT",1743638979654,4.085,82568.3,82568.2,1.706]
["binance-futures","BTCUSDT",1743638979707,4.201,82568.3,82568.2,2.432]
["binance-futures","BTCUSDT",1743638979758,4.093,82568.3,82568.2,2.434]
["binance-futures","BTCUSDT",1743638979811,7.555,82564.7,82564.6,3.757]
["binance-futures","BTCUSDT",1743638979863,4.02,82564.7,82564.6,4.621]
["binance-futures","BTCUSDT",1743638979914,3.77,82564.7,82564.6,4.625]
["binance-futures","BTCUSDT",1743638979967,3.455,82564.7,82564.6,3.839]
["binance-futures","BTCUSDT",1743638980019,3.459,82564.7,82564.6,3.807]
["binance-futures","BTCUSDT",1743638980070,3.515,82564.7,82564.6,3.807]
["binance-futures","BTCUSDT",1743638980122,3.825,82564.7,82564.6,3.818]
["binance-futures","BTCUSDT",1743638980175,3.585,82564.7,82564.6,3.818]
["binance-futures","BTCUSDT",1743638980226,3.808,82564.7,82564.6,4.046]
["binance-futures","BTCUSDT",1743638980278,3.673,82564.7,82564.6,4.046]
["binance-futures","BTCUSDT",1743638980328,4.177,82564.7,82564.6,4.049]
["binance-futures","BTCUSDT",1743638980379,4.32,82564.7,82564.6,0.256]
["binance-futures","BTCUSDT",1743638980430,4.22,82564.7,82564.6,0.838]
["binance-futures","BTCUSDT",1743638980482,4.218,82564.7,82564.6,1.579]
["binance-futures","BTCUSDT",1743638980535,4.327,82564.7,82564.6,1.579]
["binance-futures","BTCUSDT",1743638980586,4.463,82564.7,82564.6,2.981]
["binance-futures","BTCUSDT",1743638980637,4.455,82564.7,82564.6,3.631]
["binance-futures","BTCUSDT",1743638980686,3.789,82564.7,82564.6,4.034]
["binance-futures","BTCUSDT",1743638980742,3.718,82564.7,82564.6,4.034]
["binance-futures","BTCUSDT",1743638980789,3.878,82564.7,82564.6,4.034]
["binance-futures","BTCUSDT",1743638981001,3.492,82564.7,82564.6,4.034]
["binance-futures","BTCUSDT",1743638981041,3.492,82564.7,82564.6,4.042]
["binance-futures","BTCUSDT",1743638981108,2.02,82564.7,82564.6,4.042]
["binance-futures","BTCUSDT",1743638981159,0.663,82564.7,82564.6,4.072]
["binance-futures","BTCUSDT",1743638981212,1.535,82564.7,82564.6,4.077]
["binance-futures","BTCUSDT",1743638981264,1.265,82564.7,82564.6,4.079]
["binance-futures","BTCUSDT",1743638981367,4.088,82564.7,82564.6,1.287]
["binance-futures","BTCUSDT",1743638981420,4.231,82564.7,82564.6,2.009]
["binance-futures","BTCUSDT",1743638981470,4.233,82564.7,82564.6,2.007]
["binance-futures","BTCUSDT",1743638981522,4.176,82564.7,82564.6,2.614]
["binance-futures","BTCUSDT",1743638981568,4.176,82564.7,82564.6,1.717]
["binance-futures","BTCUSDT",1743638981627,4.174,82564.7,82564.6,1.717]
["binance-futures","BTCUSDT",1743638981783,4.176,82564.7,82564.6,1.081]
["binance-futures","BTCUSDT",1743638981941,3.902,82564.7,82564.6,2.583]
["binance-futures","BTCUSDT",1743638981993,3.548,82564.7,82564.6,3.83]
["binance-futures","BTCUSDT",1743638982044,3.348,82564.7,82564.6,3.83]
["binance-futures","BTCUSDT",1743638982095,2.458,82564.7,82564.6,3.83]
["binance-futures","BTCUSDT",1743638982147,0.35,82564.7,82564.6,3.846]
["binance-futures","BTCUSDT",1743638982198,0.323,82564.7,82564.6,3.784]
["binance-futures","BTCUSDT",1743638982248,0.414,82568.9,82568.8,14.161]
["binance-futures","BTCUSDT",1743638982299,2.039,82568.9,82568.8,13.688]
["binance-futures","BTCUSDT",1743638982352,2.153,82568.9,82568.8,13.575]
["binance-futures","BTCUSDT",1743638982402,2.157,82568.9,82568.8,13.575]
["binance-futures","BTCUSDT",1743638982453,1.38,82568.9,82568.8,13.575]
["binance-futures","BTCUSDT",1743638982508,0.536,82568.9,82568.8,13.575]
["binance-futures","BTCUSDT",1743638982612,1.306,82568.9,82568.8,13.579]
["binance-futures","BTCUSDT",1743638982663,0.41,82568.9,82568.8,13.605]
["binance-futures","BTCUSDT",1743638982714,2.043,82568.9,82568.8,13.605]
["binance-futures","BTCUSDT",1743638982764,3.026,82568.9,82568.8,13.513]
["binance-futures","BTCUSDT",1743638982817,4.63,82568.9,82568.8,1.597]
["binance-futures","BTCUSDT",1743638982869,14.545,82564.7,82564.6,0.739]
["binance-futures","BTCUSDT",1743638982919,11.929,82564.7,82564.6,1.143]
["binance-futures","BTCUSDT",1743638982972,11.931,82564.7,82564.6,1.412]
["binance-futures","BTCUSDT",1743638983021,2.879,82564.7,82564.6,3.72]
["binance-futures","BTCUSDT",1743638983075,2.877,82564.7,82564.6,3.724]
["binance-futures","BTCUSDT",1743638983124,2.906,82564.7,82564.6,3.702]
["binance-futures","BTCUSDT",1743638983172,2.856,82564.7,82564.6,3.702]
["binance-futures","BTCUSDT",1743638983222,2.82,82564.7,82564.6,3.702]
["binance-futures","BTCUSDT",1743638983278,2.822,82564.7,82564.6,3.702]
["binance-futures","BTCUSDT",1743638983333,2.911,82564.7,82564.6,3.715]
["binance-futures","BTCUSDT",1743638983386,2.617,82564.7,82564.6,4.443]
["binance-futures","BTCUSDT",1743638983437,2.914,82564.7,82564.6,4.441]
["binance-futures","BTCUSDT",1743638983484,2.77,82564.7,82564.6,4.435]
["binance-futures","BTCUSDT",1743638983541,3.32,82564.7,82564.6,4.441]
["binance-futures","BTCUSDT",1743638983593,2.449,82564.7,82564.6,4.441]
["binance-futures","BTCUSDT",1743638983642,2.449,82564.7,82564.6,4.465]
["binance-futures","BTCUSDT",1743638983693,2.639,82564.7,82564.6,4.465]
["binance-futures","BTCUSDT",1743638983799,2.7,82564.7,82564.6,4.467]
["binance-futures","BTCUSDT",1743638983904,1.463,82564.7,82564.6,4.469]
["binance-futures","BTCUSDT",1743638983956,0.136,82564.7,82564.6,4.479]
["binance-futures","BTCUSDT",1743638984006,0.267,82568.9,82568.8,15.279]
["binance-futures","BTCUSDT",1743638984056,0.217,82568.9,82568.8,15.33]
["binance-futures","BTCUSDT",1743638984109,0.403,82572.7,82570.5,0.122]
["binance-futures","BTCUSDT",1743638984160,2.501,82574.5,82574.4,7.202]
["binance-futures","BTCUSDT",1743638984211,1.621,82576.2,82576.1,11.164]
["binance-futures","BTCUSDT",1743638984262,1.621,82576.2,82576.1,9.706]
["binance-futures","BTCUSDT",1743638984313,1.412,82576.2,82576.1,9.709]
["binance-futures","BTCUSDT",1743638984367,2.245,82576.2,82576.1,8.753]
["binance-futures","BTCUSDT",1743638984418,2.602,82576.2,82576.1,8.722]
["binance-futures","BTCUSDT",1743638984468,2.553,82576.2,82576.1,8.522]
["binance-futures","BTCUSDT",1743638984571,4.739,82576.2,82576.1,6.927]
["binance-futures","BTCUSDT",1743638984625,4.739,82576.2,82576.1,6.924]
["binance-futures","BTCUSDT",1743638984675,3.953,82576.2,82576.1,6.922]
["binance-futures","BTCUSDT",1743638984726,3.661,82576.2,82576.1,6.922]
["binance-futures","BTCUSDT",1743638984778,4.556,82576.2,82576.1,6.924]
["binance-futures","BTCUSDT",1743638984886,4.469,82576.2,82576.1,6.926]
["binance-futures","BTCUSDT",1743638984940,2.885,82576.2,82576.1,6.936]
["binance-futures","BTCUSDT",1743638984991,2.889,82576.2,82576.1,6.942]
["binance-futures","BTCUSDT",1743638985044,2.889,82576.2,82576.1,6.94]
["binance-futures","BTCUSDT",1743638985099,2.887,82576.2,82576.1,6.945]
["binance-futures","BTCUSDT",1743638985152,2.375,82576.2,82576.1,6.943]
["binance-futures","BTCUSDT",1743638985257,1.505,82576.2,82576.1,7.084]
["binance-futures","BTCUSDT",1743638985306,1.499,82576.2,82576.1,7.084]
["binance-futures","BTCUSDT",1743638985361,1.23,82576.2,82576.1,7.009]
["binance-futures","BTCUSDT",1743638985413,1.308,82576.2,82576.1,7.012]
["binance-futures","BTCUSDT",1743638985461,1.979,82576.2,82576.1,7.01]
["binance-futures","BTCUSDT",1743638985513,1.71,82576.2,82576.1,7.01]
["binance-futures","BTCUSDT",1743638985564,1.297,82576.2,82576.1,7.014]
["binance-futures","BTCUSDT",1743638985666,1.297,82576.2,82576.1,7.017]
["binance-futures","BTCUSDT",1743638985723,1.344,82576.2,82576.1,7.017]
["binance-futures","BTCUSDT",1743638985770,1.656,82576.2,82576.1,7.015]
["binance-futures","BTCUSDT",1743638985829,1.255,82576.2,82576.1,7.238]
["binance-futures","BTCUSDT",1743638985881,1.205,82576.2,82576.1,7.438]
["binance-futures","BTCUSDT",1743638985932,1.18,82576.2,82576.1,7.438]
["binance-futures","BTCUSDT",1743638985985,1.18,82576.2,82576.1,7.441]
["binance-futures","BTCUSDT",1743638986035,1.594,82580.0,82579.9,13.509]
["binance-futures","BTCUSDT",1743638986081,1.481,82580.0,82579.9,14.171]
["binance-futures","BTCUSDT",1743638986140,0.526,82580.0,82579.9,14.173]
["binance-futures","BTCUSDT",1743638986189,1.001,82580.0,82579.9,14.147]
["binance-futures","BTCUSDT",1743638986242,1.528,82580.0,82579.9,14.147]
["binance-futures","BTCUSDT",1743638986297,0.16,82580.0,82579.9,14.151]
["binance-futures","BTCUSDT",1743638986348,1.034,82580.0,82579.9,14.151]
["binance-futures","BTCUSDT",1743638986399,0.167,82580.0,82579.9,14.153]
["binance-futures","BTCUSDT",1743638986451,0.002,82584.3,82584.2,23.567]
["binance-futures","BTCUSDT",1743638986503,3.48,82584.3,82584.2,6.908]
["binance-futures","BTCUSDT",1743638986552,3.498,82584.3,82584.2,6.91]
["binance-futures","BTCUSDT",1743638986604,3.496,82584.3,82584.2,5.237]
["binance-futures","BTCUSDT",1743638986654,3.568,82584.3,82584.2,5.239]
["binance-futures","BTCUSDT",1743638986706,3.568,82584.3,82584.2,5.24]
["binance-futures","BTCUSDT",1743638986761,6.164,82584.3,82584.2,5.04]
["binance-futures","BTCUSDT",1743638986812,6.166,82584.3,82584.2,5.04]
["binance-futures","BTCUSDT",1743638986861,6.169,82584.3,82584.2,5.073]
["binance-futures","BTCUSDT",1743638986917,6.169,82584.3,82584.2,5.075]
["binance-futures","BTCUSDT",1743638986967,5.546,82584.3,82584.2,5.077]
["binance-futures","BTCUSDT",1743638987018,5.53,82584.3,82584.2,5.075]
["binance-futures","BTCUSDT",1743638987121,5.792,82584.3,82584.2,5.071]
["binance-futures","BTCUSDT",1743638987225,5.798,82584.3,82584.2,5.065]
["binance-futures","BTCUSDT",1743638987275,5.06,82584.3,82584.2,5.07]
["binance-futures","BTCUSDT",1743638987323,5.062,82584.3,82584.2,5.07]
["binance-futures","BTCUSDT",1743638987378,4.976,82584.3,82584.2,5.081]
["binance-futures","BTCUSDT",1743638987431,4.99,82584.3,82584.2,4.479]
["binance-futures","BTCUSDT",1743638987482,4.99,82584.3,82584.2,4.481]
["binance-futures","BTCUSDT",1743638987532,4.982,82584.3,82584.2,3.756]
["binance-futures","BTCUSDT",1743638987586,4.982,82584.3,82584.2,3.871]
["binance-futures","BTCUSDT",1743638987638,4.406,82584.3,82584.2,3.899]
["binance-futures","BTCUSDT",1743638987793,2.992,82584.3,82584.2,4.121]
["binance-futures","BTCUSDT",1743638987847,2.892,82584.3,82584.2,4.2]
["binance-futures","BTCUSDT",1743638987899,2.943,82584.3,82584.2,4.214]
["binance-futures","BTCUSDT",1743638987950,2.935,82584.3,82584.2,4.414]
["binance-futures","BTCUSDT",1743638988108,2.937,82584.3,82584.2,4.423]
["binance-futures","BTCUSDT",1743638988212,0.518,82584.3,82584.2,4.713]
["binance-futures","BTCUSDT",1743638988263,1.012,82590.0,82589.9,13.28]
["binance-futures","BTCUSDT",1743638988314,1.086,82590.0,82589.9,13.922]
["binance-futures","BTCUSDT",1743638988366,1.024,82590.0,82589.9,11.779]
["binance-futures","BTCUSDT",1743638988416,1.027,82590.0,82589.9,11.79]
["binance-futures","BTCUSDT",1743638988467,0.979,82590.0,82589.9,11.263]
["binance-futures","BTCUSDT",1743638988519,0.979,82590.0,82589.9,11.265]
["binance-futures","BTCUSDT",1743638988570,0.982,82590.0,82589.9,11.163]
["binance-futures","BTCUSDT",1743638988621,0.523,82590.0,82589.9,11.171]
["binance-futures","BTCUSDT",1743638988673,1.477,82591.3,82591.2,12.289]
["binance-futures","BTCUSDT",1743638988721,1.742,82591.3,82591.2,12.297]
["binance-futures","BTCUSDT",1743638988776,2.994,82591.3,82591.2,12.242]
["binance-futures","BTCUSDT",1743638988827,2.964,82591.3,82591.2,12.242]
["binance-futures","BTCUSDT",1743638988878,2.966,82591.3,82591.2,12.24]
["binance-futures","BTCUSDT",1743638988930,2.966,82591.3,82591.2,12.253]
["binance-futures","BTCUSDT",1743638988979,3.014,82591.3,82591.2,12.255]
["binance-futures","BTCUSDT",1743638989031,3.017,82591.3,82591.2,12.352]
["binance-futures","BTCUSDT",1743638989083,3.017,82591.3,82591.2,12.37]
["binance-futures","BTCUSDT",1743638989137,3.026,82591.3,82591.2,12.555]
["binance-futures","BTCUSDT",1743638989239,2.671,82591.3,82591.2,12.032]
["binance-futures","BTCUSDT",1743638989292,0.139,82595.4,82595.3,11.567]
["binance-futures","BTCUSDT",1743638989344,0.139,82595.4,82595.3,12.199]
["binance-futures","BTCUSDT",1743638989394,1.084,82598.3,82598.2,11.548]
["binance-futures","BTCUSDT",1743638989446,3.871,82598.3,82598.2,10.836]
["binance-futures","BTCUSDT",1743638989497,3.765,82598.3,82598.2,8.725]
["binance-futures","BTCUSDT",1743638989548,7.057,82598.3,82598.2,1.514]
["binance-futures","BTCUSDT",1743638989599,7.048,82598.3,82598.2,1.181]
["binance-futures","BTCUSDT",1743638989703,11.06,82595.4,82595.3,2.602]
["binance-futures","BTCUSDT",1743638989756,11.062,82595.4,82595.3,1.372]
["binance-futures","BTCUSDT",1743638989806,11.062,82595.4,82595.3,1.426]
["binance-futures","BTCUSDT",1743638989857,11.062,82595.4,82595.3,2.169]
["binance-futures","BTCUSDT",1743638989909,11.291,82595.4,82595.3,0.241]
["binance-futures","BTCUSDT",1743638989961,0.547,82594.8,82594.7,0.002]
["binance-futures","BTCUSDT",1743638990012,11.637,82591.4,82591.3,0.023]
["binance-futures","BTCUSDT",1743638990063,11.613,82591.4,82591.3,0.434]
["binance-futures","BTCUSDT",1743638990115,10.868,82591.4,82591.3,2.109]
["binance-futures","BTCUSDT",1743638990167,10.772,82591.4,82591.3,3.457]
["binance-futures","BTCUSDT",1743638990219,10.765,82591.4,82591.3,3.443]
["binance-futures","BTCUSDT",1743638990271,10.765,82591.4,82591.3,3.445]
["binance-futures","BTCUSDT",1743638990324,10.789,82591.4,82591.3,3.494]
["binance-futures","BTCUSDT",1743638990375,10.789,82591.4,82591.3,3.496]
["binance-futures","BTCUSDT",1743638990425,10.787,82591.4,82591.3,3.591]
["binance-futures","BTCUSDT",1743638990478,10.764,82591.4,82591.3,3.591]
["binance-futures","BTCUSDT",1743638990523,10.764,82591.4,82591.3,3.598]
["binance-futures","BTCUSDT",1743638990578,10.784,82591.4,82591.3,3.6]
["binance-futures","BTCUSDT",1743638990628,10.784,82591.4,82591.3,3.602]
["binance-futures","BTCUSDT",1743638990681,10.784,82591.4,82591.3,3.604]
["binance-futures","BTCUSDT",1743638990737,8.698,82591.4,82591.3,3.713]
["binance-futures","BTCUSDT",1743638990785,8.221,82591.4,82591.3,3.729]
["binance-futures","BTCUSDT",1743638990838,8.221,82591.4,82591.3,3.754]
["binance-futures","BTCUSDT",1743638990891,8.215,82591.4,82591.3,3.754]
["binance-futures","BTCUSDT",1743638990942,8.215,82591.4,82591.3,3.756]
["binance-futures","BTCUSDT",1743638991049,7.765,82591.4,82591.3,3.784]
["binance-futures","BTCUSDT",1743638991101,7.618,82591.4,82591.3,3.945]
["binance-futures","BTCUSDT",1743638991150,7.661,82591.4,82591.3,3.943]
["binance-futures","BTCUSDT",1743638991201,4.768,82591.4,82591.3,4.315]
["binance-futures","BTCUSDT",1743638991253,4.771,82591.4,82591.3,4.457]
["binance-futures","BTCUSDT",1743638991305,4.777,82591.4,82591.3,4.131]
["binance-futures","BTCUSDT",1743638991359,4.78,82591.4,82591.3,3.989]
["binance-futures","BTCUSDT",1743638991410,4.782,82591.4,82591.3,3.894]
["binance-futures","BTCUSDT",1743638991463,1.844,82591.6,82591.5,9.55]
["binance-futures","BTCUSDT",1743638991514,1.598,82591.6,82591.5,10.369]
["binance-futures","BTCUSDT",1743638991565,10.27,82591.6,82591.5,2.81]
["binance-futures","BTCUSDT",1743638991615,7.1,82591.6,82591.5,3.908]
["binance-futures","BTCUSDT",1743638991667,5.387,82591.6,82591.5,2.424]
["binance-futures","BTCUSDT",1743638991718,5.372,82591.6,82591.5,3.458]
["binance-futures","BTCUSDT",1743638991771,0.077,82593.8,82593.7,7.606]
["binance-futures","BTCUSDT",1743638991821,3.016,82598.3,82598.2,6.348]
["binance-futures","BTCUSDT",1743638991873,2.206,82598.3,82598.2,7.029]
["binance-futures","BTCUSDT",1743638991923,1.939,82598.3,82598.2,7.493]
["binance-futures","BTCUSDT",1743638991975,1.941,82598.3,82598.2,7.493]
["binance-futures","BTCUSDT",1743638992026,2.34,82598.3,82598.2,7.525]
["binance-futures","BTCUSDT",1743638992073,1.97,82598.3,82598.2,7.525]
["binance-futures","BTCUSDT",1743638992128,3.668,82600.0,82599.9,12.563]
["binance-futures","BTCUSDT",1743638992179,3.67,82600.0,82599.9,12.443]
["binance-futures","BTCUSDT",1743638992228,3.67,82600.0,82599.9,12.909]
["binance-futures","BTCUSDT",1743638992282,3.946,82600.0,82599.9,12.911]
["binance-futures","BTCUSDT",1743638992334,6.149,82600.0,82599.9,13.072]
["binance-futures","BTCUSDT",1743638992385,5.786,82600.0,82599.9,13.066]
["binance-futures","BTCUSDT",1743638992433,5.771,82600.0,82599.9,13.136]
["binance-futures","BTCUSDT",1743638992539,0.085,82605.0,82604.9,6.642]
["binance-futures","BTCUSDT",1743638992590,0.425,82605.0,82604.9,7.406]
["binance-futures","BTCUSDT",1743638992641,0.028,82605.0,82604.9,7.626]
["binance-futures","BTCUSDT",1743638992692,3.617,82610.0,82609.9,6.456]
["binance-futures","BTCUSDT",1743638992742,3.857,82610.0,82609.9,5.911]
["binance-futures","BTCUSDT",1743638992794,3.859,82610.0,82609.9,6.718]
["binance-futures","BTCUSDT",1743638992845,3.389,82610.0,82609.9,6.72]
["binance-futures","BTCUSDT",1743638992894,3.389,82610.0,82609.9,6.853]
["binance-futures","BTCUSDT",1743638992947,3.691,82610.0,82609.9,6.925]
["binance-futures","BTCUSDT",1743638992999,3.691,82610.0,82609.9,5.25]
["binance-futures","BTCUSDT",1743638993052,5.891,82610.0,82609.9,5.55]
["binance-futures","BTCUSDT",1743638993102,5.898,82610.0,82609.9,5.269]
["binance-futures","BTCUSDT",1743638993156,5.909,82610.0,82609.9,4.442]
["binance-futures","BTCUSDT",1743638993206,5.987,82610.0,82609.9,4.445]
["binance-futures","BTCUSDT",1743638993259,5.999,82610.0,82609.9,4.445]
["binance-futures","BTCUSDT",1743638993306,6.065,82610.0,82609.9,4.225]
["binance-futures","BTCUSDT",1743638993364,6.119,82610.0,82609.9,4.225]
["binance-futures","BTCUSDT",1743638993417,6.059,82610.0,82609.9,4.225]
["binance-futures","BTCUSDT",1743638993468,6.059,82610.0,82609.9,4.221]
["binance-futures","BTCUSDT",1743638993521,6.013,82610.0,82609.9,4.221]
["binance-futures","BTCUSDT",1743638993571,6.016,82610.0,82609.9,4.221]
["binance-futures","BTCUSDT",1743638993621,5.99,82610.0,82609.9,4.219]
["binance-futures","BTCUSDT",1743638993727,5.846,82610.0,82609.9,4.221]
["binance-futures","BTCUSDT",1743638993780,5.846,82610.0,82609.9,4.225]
["binance-futures","BTCUSDT",1743638993832,6.071,82610.0,82609.9,4.223]
["binance-futures","BTCUSDT",1743638993881,6.071,82610.0,82609.9,4.22]
["binance-futures","BTCUSDT",1743638993933,6.079,82610.0,82609.9,4.22]
["binance-futures","BTCUSDT",1743638993986,6.048,82610.0,82609.9,4.22]
["binance-futures","BTCUSDT",1743638994039,6.05,82610.0,82609.9,4.185]
["binance-futures","BTCUSDT",1743638994090,6.052,82610.0,82609.6,0.002]
["binance-futures","BTCUSDT",1743638994141,35.853,82601.7,82601.6,0.169]
["binance-futures","BTCUSDT",1743638994192,13.497,82601.7,82601.6,1.31]
["binance-futures","BTCUSDT",1743638994296,17.284,82599.5,82599.4,0.085]
["binance-futures","BTCUSDT",1743638994348,17.284,82599.5,82599.4,0.268]
["binance-futures","BTCUSDT",1743638994401,17.379,82599.5,82599.4,0.266]
["binance-futures","BTCUSDT",1743638994450,16.715,82599.5,82599.4,1.574]
["binance-futures","BTCUSDT",1743638994506,16.716,82599.5,82599.4,1.576]
["binance-futures","BTCUSDT",1743638994559,16.719,82599.5,82599.4,1.395]
["binance-futures","BTCUSDT",1743638994610,16.049,82599.5,82599.4,2.281]
["binance-futures","BTCUSDT",1743638994663,15.821,82599.5,82599.4,2.305]
["binance-futures","BTCUSDT",1743638994710,15.619,82599.5,82599.4,3.399]
["binance-futures","BTCUSDT",1743638994766,13.106,82599.5,82599.4,2.331]
["binance-futures","BTCUSDT",1743638994816,13.106,82599.5,82599.4,2.361]
["binance-futures","BTCUSDT",1743638994868,13.109,82599.5,82599.4,2.361]
["binance-futures","BTCUSDT",1743638994920,13.109,82599.5,82599.4,1.692]
["binance-futures","BTCUSDT",1743638994971,13.152,82599.5,82599.4,2.182]
["binance-futures","BTCUSDT",1743638995022,13.063,82599.5,82599.4,2.059]
["binance-futures","BTCUSDT",1743638995073,13.063,82599.5,82599.4,1.969]
["binance-futures","BTCUSDT",1743638995123,13.063,82599.5,82599.4,1.943]
["binance-futures","BTCUSDT",1743638995179,13.068,82599.5,82599.4,1.921]
["binance-futures","BTCUSDT",1743638995283,13.068,82599.5,82599.4,1.94]
["binance-futures","BTCUSDT",1743638995335,13.122,82599.5,82599.4,1.835]
["binance-futures","BTCUSDT",1743638995382,13.117,82599.5,82599.4,1.835]
["binance-futures","BTCUSDT",1743638995438,13.151,82599.5,82599.4,1.432]
["binance-futures","BTCUSDT",1743638995491,11.798,82599.5,82599.4,1.804]
["binance-futures","BTCUSDT",1743638995543,11.744,82599.5,82599.4,1.421]
["binance-futures","BTCUSDT",1743638995591,11.696,82599.5,82599.4,1.421]
["binance-futures","BTCUSDT",1743638995645,11.694,82599.5,82599.4,1.418]
["binance-futures","BTCUSDT",1743638995697,11.692,82599.5,82599.4,1.835]
["binance-futures","BTCUSDT",1743638995747,12.018,82599.5,82599.4,1.83]
["binance-futures","BTCUSDT",1743638995804,12.018,82599.5,82599.4,1.935]
["binance-futures","BTCUSDT",1743638995855,9.046,82599.5,82599.4,4.948]
["binance-futures","BTCUSDT",1743638995908,9.031,82599.5,82599.4,3.301]
["binance-futures","BTCUSDT",1743638996010,9.031,82599.5,82599.4,3.311]
["binance-futures","BTCUSDT",1743638996066,9.043,82599.5,82599.4,3.41]
["binance-futures","BTCUSDT",1743638996114,9.043,82599.5,82599.4,3.452]
["binance-futures","BTCUSDT",1743638996168,9.043,82599.5,82599.4,3.45]
["binance-futures","BTCUSDT",1743638996219,9.04,82599.5,82599.4,3.404]
["binance-futures","BTCUSDT",1743638996272,9.043,82599.5,82599.4,3.404]
["binance-futures","BTCUSDT",1743638996322,9.043,82599.5,82599.4,3.432]
["binance-futures","BTCUSDT",1743638996374,9.057,82599.5,82599.4,3.375]
["binance-futures","BTCUSDT",1743638996425,9.364,82599.5,82599.4,2.098]
["binance-futures","BTCUSDT",1743638996529,9.487,82599.5,82599.4,2.098]
["binance-futures","BTCUSDT",1743638996581,9.481,82599.5,82599.4,2.098]
["binance-futures","BTCUSDT",1743638996638,9.467,82599.5,82599.4,2.098]
["binance-futures","BTCUSDT",1743638996743,9.467,82599.5,82599.4,2.066]
["binance-futures","BTCUSDT",1743638996786,9.469,82599.5,82599.4,1.902]
["binance-futures","BTCUSDT",1743638996847,9.469,82599.5,82599.4,1.989]
["binance-futures","BTCUSDT",1743638996900,9.42,82599.5,82599.4,1.991]
["binance-futures","BTCUSDT",1743638997005,9.42,82599.5,82599.4,1.501]
["binance-futures","BTCUSDT",1743638997055,7.812,82592.2,82591.4,0.002]
["binance-futures","BTCUSDT",1743638997106,35.97,82591.3,82591.2,3.049]
["binance-futures","BTCUSDT",1743638997157,7.978,82591.3,82591.2,3.062]
["binance-futures","BTCUSDT",1743638997259,24.425,82581.9,82581.8,0.004]
["binance-futures","BTCUSDT",1743638997310,0.03,82580.7,82580.0,0.131]
["binance-futures","BTCUSDT",1743638997361,7.693,82580.1,82580.0,1.069]
["binance-futures","BTCUSDT",1743638997412,8.815,82580.1,82580.0,0.877]
["binance-futures","BTCUSDT",1743638997515,13.13,82577.1,82577.0,0.884]
["binance-futures","BTCUSDT",1743638997566,13.173,82577.1,82577.0,0.886]
["binance-futures","BTCUSDT",1743638997618,13.175,82577.1,82577.0,0.014]
["binance-futures","BTCUSDT",1743638997669,13.186,82577.1,82577.0,0.478]
["binance-futures","BTCUSDT",1743638997720,13.234,82577.1,82577.0,0.004]
["binance-futures","BTCUSDT",1743638997771,12.909,82577.1,82577.0,0.002]
["binance-futures","BTCUSDT",1743638997822,10.453,82577.1,82577.0,2.3]
["binance-futures","BTCUSDT",1743638997877,7.772,82577.1,82577.0,3.966]
["binance-futures","BTCUSDT",1743638997928,7.187,82577.1,82577.0,3.783]
["binance-futures","BTCUSDT",1743638998031,7.438,82577.1,82577.0,3.783]
["binance-futures","BTCUSDT",1743638998084,7.429,82577.1,82577.0,3.783]
["binance-futures","BTCUSDT",1743638998137,7.308,82577.1,82577.0,3.783]
["binance-futures","BTCUSDT",1743638998187,7.302,82577.1,82577.0,3.783]
["binance-futures","BTCUSDT",1743638998242,7.262,82577.1,82577.0,3.805]
["binance-futures","BTCUSDT",1743638998294,4.851,82577.1,82577.0,3.805]
["binance-futures","BTCUSDT",1743638998345,3.853,82577.1,82577.0,3.78]
["binance-futures","BTCUSDT",1743638998397,3.818,82577.1,82577.0,3.78]
["binance-futures","BTCUSDT",1743638998448,3.434,82577.1,82577.0,3.769]
["binance-futures","BTCUSDT",1743638998501,3.359,82577.1,82577.0,4.367]
["binance-futures","BTCUSDT",1743638998553,3.399,82577.1,82577.0,4.771]
["binance-futures","BTCUSDT",1743638998603,2.237,82577.1,82577.0,5.071]
["binance-futures","BTCUSDT",1743638998654,2.233,82577.1,82577.0,5.071]
["binance-futures","BTCUSDT",1743638998708,1.832,82577.1,82577.0,5.071]
["binance-futures","BTCUSDT",1743638998758,2.233,82577.1,82577.0,5.071]
["binance-futures","BTCUSDT",1743638998811,2.265,82577.1,82577.0,4.771]
["binance-futures","BTCUSDT",1743638998861,2.265,82577.1,82577.0,4.777]
["binance-futures","BTCUSDT",1743638998917,2.247,82577.1,82577.0,4.777]
["binance-futures","BTCUSDT",1743638998968,2.219,82577.1,82577.0,4.115]
["binance-futures","BTCUSDT",1743638999021,2.271,82577.1,82577.0,3.812]
["binance-futures","BTCUSDT",1743638999071,2.256,82577.1,82577.0,3.804]
["binance-futures","BTCUSDT",1743638999124,3.888,82577.1,82577.0,2.077]
["binance-futures","BTCUSDT",1743638999173,3.882,82577.1,82577.0,3.752]
["binance-futures","BTCUSDT",1743638999227,3.768,82577.1,82577.0,3.756]
["binance-futures","BTCUSDT",1743638999282,4.218,82577.1,82577.0,2.081]
["binance-futures","BTCUSDT",1743638999331,4.204,82577.1,82577.0,2.074]
["binance-futures","BTCUSDT",1743638999438,4.208,82577.1,82577.0,2.074]
["binance-futures","BTCUSDT",1743638999542,4.2,82577.1,82577.0,2.122]
["binance-futures","BTCUSDT",1743638999591,4.211,82577.1,82577.0,2.122]
["binance-futures","BTCUSDT",1743638999646,4.205,82577.1,82577.0,2.126]
["binance-futures","BTCUSDT",1743638999698,4.205,82577.1,82577.0,2.123]
["binance-futures","BTCUSDT",1743638999752,4.439,82577.1,82577.0,3.798]
["binance-futures","BTCUSDT",1743638999802,5.246,82577.1,82577.0,2.123]
["binance-futures","BTCUSDT",1743638999906,5.248,82577.1,82577.0,1.724]
["binance-futures","BTCUSDT",1743638999959,5.248,82577.1,82577.0,1.718]
["binance-futures","BTCUSDT",1743639000011,5.227,82577.1,82577.0,1.716]
["binance-futures","BTCUSDT",1743639000062,4.117,82577.1,82577.0,1.718]
["binance-futures","BTCUSDT",1743639000111,4.089,82577.1,82577.0,1.718]
["binance-futures","BTCUSDT",1743639000166,4.153,82577.1,82577.0,1.721]
["binance-futures","BTCUSDT",1743639000218,4.042,82577.1,82577.0,2.141]
["binance-futures","BTCUSDT",1743639000271,4.152,82577.1,82577.0,2.141]
["binance-futures","BTCUSDT",1743639000320,4.058,82577.1,82577.0,1.74]
["binance-futures","BTCUSDT",1743639000424,4.043,82577.1,82577.0,2.149]
["binance-futures","BTCUSDT",1743639000475,3.309,82577.1,82577.0,3.824]
["binance-futures","BTCUSDT",1743639000527,2.562,82577.1,82577.0,3.83]
["binance-futures","BTCUSDT",1743639000576,0.715,82577.1,82577.0,4.134]
["binance-futures","BTCUSDT",1743639000629,0.713,82577.1,82577.0,4.134]
["binance-futures","BTCUSDT",1743639000682,0.712,82577.1,82577.0,4.138]
["binance-futures","BTCUSDT",1743639000734,1.352,82577.1,82577.0,4.136]
["binance-futures","BTCUSDT",1743639000836,0.311,82577.1,82577.0,4.338]
["binance-futures","BTCUSDT",1743639000889,0.311,82577.1,82577.0,4.332]
["binance-futures","BTCUSDT",1743639001047,2.895,82577.1,82577.0,4.332]
["binance-futures","BTCUSDT",1743639001099,2.175,82577.1,82577.0,4.332]
["binance-futures","BTCUSDT",1743639001150,2.501,82577.1,82577.0,4.114]
["binance-futures","BTCUSDT",1743639001252,1.236,82572.4,82569.3,0.002]
["binance-futures","BTCUSDT",1743639001303,0.276,82571.4,82571.2,0.003]
["binance-futures","BTCUSDT",1743639001355,19.332,82570.3,82570.2,0.874]
["binance-futures","BTCUSDT",1743639001406,16.696,82570.3,82570.2,2.788]
["binance-futures","BTCUSDT",1743639001455,0.418,82570.3,82570.2,4.591]
["binance-futures","BTCUSDT",1743639001508,0.593,82570.3,82570.2,5.305]
["binance-futures","BTCUSDT",1743639001559,0.004,82571.3,82571.2,8.374]
["binance-futures","BTCUSDT",1743639001610,0.093,82571.4,82571.3,13.07]
["binance-futures","BTCUSDT",1743639001661,0.476,82571.4,82571.3,13.869]
["binance-futures","BTCUSDT",1743639001712,0.457,82571.4,82571.3,13.87]
["binance-futures","BTCUSDT",1743639001763,0.463,82571.4,82571.3,14.422]
["binance-futures","BTCUSDT",1743639001816,0.249,82571.4,82571.3,14.422]
["binance-futures","BTCUSDT",1743639001866,1.432,82575.4,82575.3,8.313]
["binance-futures","BTCUSDT",1743639001917,3.204,82575.4,82575.3,4.481]
["binance-futures","BTCUSDT",1743639001968,3.564,82575.4,82575.3,2.128]
["binance-futures","BTCUSDT",1743639002019,0.793,82573.3,82571.5,0.171]
["binance-futures","BTCUSDT",1743639002121,7.382,82568.4,82568.3,0.98]
["binance-futures","BTCUSDT",1743639002173,6.419,82568.4,82568.3,0.951]
["binance-futures","BTCUSDT",1743639002224,1.648,82568.4,82568.3,3.64]
["binance-futures","BTCUSDT",1743639002275,0.867,82568.4,82568.3,4.367]
["binance-futures","BTCUSDT",1743639002326,0.444,82568.4,82568.3,4.356]
["binance-futures","BTCUSDT",1743639002376,8.252,82568.4,82568.3,3.492]
["binance-futures","BTCUSDT",1743639002427,7.179,82567.7,82567.6,0.03]
["binance-futures","BTCUSDT",1743639002478,7.164,82567.7,82567.6,0.08]
["binance-futures","BTCUSDT",1743639002529,29.249,82564.7,82564.1,0.002]
["binance-futures","BTCUSDT",1743639002632,22.314,82561.7,82561.6,0.921]
["binance-futures","BTCUSDT",1743639002683,7.353,82561.7,82561.6,3.594]
["binance-futures","BTCUSDT",1743639002734,6.153,82561.7,82561.6,3.602]
["binance-futures","BTCUSDT",1743639002786,6.153,82561.7,82561.6,3.604]
["binance-futures","BTCUSDT",1743639002838,6.106,82561.7,82561.6,3.604]
["binance-futures","BTCUSDT",1743639002890,6.328,82561.7,82561.6,3.604]
["binance-futures","BTCUSDT",1743639002940,6.328,82561.7,82561.6,3.586]
["binance-futures","BTCUSDT",1743639002992,6.325,82561.7,82561.6,4.312]
["binance-futures","BTCUSDT",1743639003042,6.325,82561.7,82561.6,4.31]
["binance-futures","BTCUSDT",1743639003094,6.311,82561.7,82561.6,4.307]
["binance-futures","BTCUSDT",1743639003146,6.315,82561.7,82561.6,4.307]
["binance-futures","BTCUSDT",1743639003198,4.198,82561.7,82561.6,4.33]
["binance-futures","BTCUSDT",1743639003249,3.734,82561.7,82561.6,4.326]
["binance-futures","BTCUSDT",1743639003299,3.732,82561.7,82561.6,4.326]
["binance-futures","BTCUSDT",1743639003347,3.631,82561.7,82561.6,4.326]
["binance-futures","BTCUSDT",1743639003403,3.383,82561.7,82561.6,4.328]
["binance-futures","BTCUSDT",1743639003457,3.261,82561.7,82561.6,4.328]
["binance-futures","BTCUSDT",1743639003508,0.002,82564.0,82563.9,5.633]
["binance-futures","BTCUSDT",1743639003559,3.669,82570.0,82569.9,7.343]
["binance-futures","BTCUSDT",1743639003612,0.109,82570.4,82570.3,10.127]
["binance-futures","BTCUSDT",1743639003663,0.459,82573.0,82572.9,16.459]
["binance-futures","BTCUSDT",1743639003714,2.071,82573.0,82572.9,15.873]
["binance-futures","BTCUSDT",1743639003765,3.658,82573.0,82572.9,14.215]
["binance-futures","BTCUSDT",1743639003818,3.899,82573.0,82572.9,10.248]
["binance-futures","BTCUSDT",1743639003870,3.899,82573.0,82572.9,9.032]
["binance-futures","BTCUSDT",1743639003922,3.899,82573.0,82572.9,9.034]
["binance-futures","BTCUSDT",1743639003973,4.72,82573.0,82572.9,3.559]
["binance-futures","BTCUSDT",1743639004024,3.584,82567.0,82566.9,4.213]
["binance-futures","BTCUSDT",1743639004075,3.827,82567.0,82566.9,3.018]
["binance-futures","BTCUSDT",1743639004126,4.034,82567.0,82566.9,0.148]
["binance-futures","BTCUSDT",1743639004177,4.345,82567.0,82566.9,0.536]
["binance-futures","BTCUSDT",1743639004229,4.033,82567.0,82566.9,1.615]
["binance-futures","BTCUSDT",1743639004281,4.056,82567.0,82566.9,1.87]
["binance-futures","BTCUSDT",1743639004332,4.056,82567.0,82566.9,1.872]
["binance-futures","BTCUSDT",1743639004381,3.979,82567.0,82566.9,1.855]
["binance-futures","BTCUSDT",1743639004434,4.549,82567.0,82566.9,0.156]
["binance-futures","BTCUSDT",1743639004485,4.694,82567.0,82566.9,0.156]
["binance-futures","BTCUSDT",1743639004536,4.729,82567.0,82566.9,0.156]
["binance-futures","BTCUSDT",1743639004587,4.731,82567.0,82566.9,0.153]
["binance-futures","BTCUSDT",1743639004639,4.429,82567.0,82566.9,2.049]
["binance-futures","BTCUSDT",1743639004693,4.727,82567.0,82566.9,2.043]
["binance-futures","BTCUSDT",1743639004743,4.597,82567.0,82566.9,1.648]
["binance-futures","BTCUSDT",1743639004796,4.238,82567.0,82566.9,2.305]
["binance-futures","BTCUSDT",1743639004844,4.222,82567.0,82566.9,1.214]
["binance-futures","BTCUSDT",1743639004899,4.198,82567.0,82566.9,0.149]
["binance-futures","BTCUSDT",1743639004950,4.654,82560.9,82560.8,4.432]
["binance-futures","BTCUSDT",1743639005001,4.606,82560.9,82560.8,5.789]
["binance-futures","BTCUSDT",1743639005050,4.352,82560.9,82560.8,5.719]
["binance-futures","BTCUSDT",1743639005155,12.05,82555.2,82555.1,0.048]
["binance-futures","BTCUSDT",1743639005206,8.886,82555.2,82555.1,0.05]
["binance-futures","BTCUSDT",1743639005257,9.464,82555.2,82555.1,0.073]
["binance-futures","BTCUSDT",1743639005360,5.084,82550.1,82550.0,1.008]
["binance-futures","BTCUSDT",1743639005412,5.083,82550.1,82550.0,2.027]
["binance-futures","BTCUSDT",1743639005462,3.873,82550.1,82550.0,4.203]
["binance-futures","BTCUSDT",1743639005515,4.676,82550.1,82550.0,1.395]
["binance-futures","BTCUSDT",1743639005565,4.676,82550.1,82550.0,1.768]
["binance-futures","BTCUSDT",1743639005616,4.579,82550.1,82550.0,0.994]
["binance-futures","BTCUSDT",1743639005666,4.593,82550.1,82550.0,0.996]
["binance-futures","BTCUSDT",1743639005722,4.594,82550.1,82550.0,0.996]
["binance-futures","BTCUSDT",1743639005771,3.834,82550.1,82550.0,1.636]
["binance-futures","BTCUSDT",1743639005824,3.438,82550.1,82550.0,3.926]
["binance-futures","BTCUSDT",1743639005877,3.782,82550.1,82550.0,4.655]
["binance-futures","BTCUSDT",1743639005930,3.681,82550.1,82550.0,4.655]
["binance-futures","BTCUSDT",1743639005980,3.659,82550.1,82550.0,5.051]
["binance-futures","BTCUSDT",1743639006031,3.651,82550.1,82550.0,5.045]
["binance-futures","BTCUSDT",1743639006085,3.833,82550.1,82550.0,5.052]
["binance-futures","BTCUSDT",1743639006136,4.053,82550.1,82550.0,0.993]
["binance-futures","BTCUSDT",1743639006187,4.483,82550.1,82550.0,0.74]
["binance-futures","BTCUSDT",1743639006237,4.486,82550.1,82550.0,0.743]
["binance-futures","BTCUSDT",1743639006290,4.469,82550.1,82550.0,0.745]
["binance-futures","BTCUSDT",1743639006394,4.566,82550.1,82550.0,1.969]
["binance-futures","BTCUSDT",1743639006443,5.162,82550.1,82550.0,1.976]
["binance-futures","BTCUSDT",1743639006495,3.974,82550.1,82550.0,3.951]
["binance-futures","BTCUSDT",1743639006546,3.941,82550.1,82550.0,3.951]
["binance-futures","BTCUSDT",1743639006600,3.899,82550.1,82550.0,3.959]
["binance-futures","BTCUSDT",1743639006651,3.609,82550.1,82550.0,3.959]
["binance-futures","BTCUSDT",1743639006704,3.783,82550.1,82550.0,3.97]
["binance-futures","BTCUSDT",1743639006806,3.775,82550.1,82550.0,3.972]
["binance-futures","BTCUSDT",1743639006859,3.833,82550.1,82550.0,3.972]
["binance-futures","BTCUSDT",1743639006910,3.833,82550.1,82550.0,3.975]
["binance-futures","BTCUSDT",1743639006962,3.824,82550.1,82550.0,3.975]
["binance-futures","BTCUSDT",1743639007069,3.846,82550.1,82550.0,3.973]
["binance-futures","BTCUSDT",1743639007120,3.856,82550.1,82550.0,4.344]
["binance-futures","BTCUSDT",1743639007172,3.855,82550.1,82550.0,4.344]
["binance-futures","BTCUSDT",1743639007224,0.725,82550.1,82550.0,4.554]
["binance-futures","BTCUSDT",1743639007275,0.573,82550.1,82550.0,4.552]
["binance-futures","BTCUSDT",1743639007326,0.244,82550.1,82550.0,4.892]
["binance-futures","BTCUSDT",1743639007377,0.034,82556.5,82556.4,1.977]
["binance-futures","BTCUSDT",1743639007428,17.282,82557.4,82557.3,0.088]
["binance-futures","BTCUSDT",1743639007530,6.877,82554.6,82554.5,3.624]
["binance-futures","BTCUSDT",1743639007583,6.693,82554.6,82554.5,2.507]
["binance-futures","BTCUSDT",1743639007686,15.159,82550.1,82550.0,0.699]
["binance-futures","BTCUSDT",1743639007737,15.162,82550.1,82550.0,0.691]
["binance-futures","BTCUSDT",1743639007788,15.162,82550.1,82550.0,0.69]
["binance-futures","BTCUSDT",1743639007840,15.162,82550.1,82550.0,0.291]
["binance-futures","BTCUSDT",1743639007891,15.172,82550.1,82550.0,0.288]
["binance-futures","BTCUSDT",1743639007943,15.041,82550.1,82550.0,0.29]
["binance-futures","BTCUSDT",1743639008042,15.041,82550.1,82550.0,0.288]
["binance-futures","BTCUSDT",1743639008098,13.902,82550.1,82550.0,0.301]
["binance-futures","BTCUSDT",1743639008147,13.902,82550.1,82550.0,0.363]
["binance-futures","BTCUSDT",1743639008201,13.908,82550.1,82550.0,0.372]
["binance-futures","BTCUSDT",1743639008307,13.908,82550.1,82550.0,0.371]
["binance-futures","BTCUSDT",1743639008359,13.92,82550.1,82550.0,0.353]
["binance-futures","BTCUSDT",1743639008409,21.112,82546.5,82546.4,0.224]
["binance-futures","BTCUSDT",1743639008461,14.987,82546.5,82546.4,1.595]
["binance-futures","BTCUSDT",1743639008512,6.653,82546.5,82546.4,4.197]
["binance-futures","BTCUSDT",1743639008563,6.043,82546.5,82546.4,4.399]
["binance-futures","BTCUSDT",1743639008611,0.56,82546.5,82546.4,5.181]
["binance-futures","BTCUSDT",1743639008664,0.1,82546.5,82546.4,5.32]
["binance-futures","BTCUSDT",1743639008716,6.848,82553.8,82553.7,3.956]
["binance-futures","BTCUSDT",1743639008766,6.845,82553.8,82553.7,4.562]
["binance-futures","BTCUSDT",1743639008819,6.843,82553.8,82553.7,3.652]
["binance-futures","BTCUSDT",1743639008870,6.935,82553.8,82553.7,3.654]
["binance-futures","BTCUSDT",1743639008924,6.939,82553.8,82553.7,3.653]
["binance-futures","BTCUSDT",1743639008974,6.227,82553.8,82553.7,3.653]
["binance-futures","BTCUSDT",1743639009025,4.679,82553.8,82553.7,3.651]
["binance-futures","BTCUSDT",1743639009081,4.762,82553.8,82553.7,3.653]
["binance-futures","BTCUSDT",1743639009130,4.897,82553.8,82553.7,3.661]
["binance-futures","BTCUSDT",1743639009181,4.907,82553.8,82553.7,3.663]
["binance-futures","BTCUSDT",1743639009235,3.951,82553.8,82553.7,3.675]
["binance-futures","BTCUSDT",1743639009287,4.193,82553.8,82553.7,3.657]
["binance-futures","BTCUSDT",1743639009340,4.191,82553.8,82553.7,3.657]
["binance-futures","BTCUSDT",1743639009391,2.719,82553.8,82553.7,4.758]
["binance-futures","BTCUSDT",1743639009442,3.099,82553.8,82553.7,4.707]
["binance-futures","BTCUSDT",1743639009494,3.503,82553.8,82553.7,4.629]
["binance-futures","BTCUSDT",1743639009546,3.503,82553.8,82553.7,4.647]
["binance-futures","BTCUSDT",1743639009648,4.683,82546.6,82546.5,2.855]
["binance-futures","BTCUSDT",1743639009700,4.207,82546.6,82546.5,3.985]
["binance-futures","BTCUSDT",1743639009802,3.937,82546.6,82546.5,3.987]
["binance-futures","BTCUSDT",1743639009850,3.937,82546.6,82546.5,4.151]
["binance-futures","BTCUSDT",1743639009905,3.937,82546.6,82546.5,3.984]
["binance-futures","BTCUSDT",1743639009958,3.069,82546.6,82546.5,4.194]
["binance-futures","BTCUSDT",1743639010009,0.554,82546.6,82546.5,3.988]
["binance-futures","BTCUSDT",1743639010063,0.545,82546.6,82546.5,4.025]
["binance-futures","BTCUSDT",1743639010114,0.002,82550.0,82549.9,0.086]
["binance-futures","BTCUSDT",1743639010165,0.113,82558.4,82558.3,11.885]
["binance-futures","BTCUSDT",1743639010216,2.048,82558.4,82558.3,12.332]
["binance-futures","BTCUSDT",1743639010267,0.062,82560.0,82559.9,3.551]
["binance-futures","BTCUSDT",1743639010318,1.185,82560.0,82559.9,13.769]
["binance-futures","BTCUSDT",1743639010369,1.224,82560.0,82559.9,14.501]
["binance-futures","BTCUSDT",1743639010420,0.488,82560.0,82559.9,14.501]
["binance-futures","BTCUSDT",1743639010470,0.501,82560.0,82559.9,14.521]
["binance-futures","BTCUSDT",1743639010522,0.002,82563.9,82563.7,3.416]
["binance-futures","BTCUSDT",1743639010573,3.137,82564.0,82563.9,7.49]
["binance-futures","BTCUSDT",1743639010627,3.141,82564.0,82563.9,7.875]
["binance-futures","BTCUSDT",1743639010676,3.182,82564.0,82563.9,7.207]
["binance-futures","BTCUSDT",1743639010729,3.181,82564.0,82563.9,7.207]
["binance-futures","BTCUSDT",1743639010781,4.094,82564.0,82563.9,2.928]
["binance-futures","BTCUSDT",1743639010831,4.415,82564.0,82563.9,0.803]
["binance-futures","BTCUSDT",1743639010885,12.467,82563.9,82563.8,1.129]
["binance-futures","BTCUSDT",1743639010935,8.531,82557.4,82557.3,0.359]
["binance-futures","BTCUSDT",1743639010986,6.33,82557.4,82557.3,2.191]
["binance-futures","BTCUSDT",1743639011037,6.334,82557.4,82557.3,2.193]
["binance-futures","BTCUSDT",1743639011088,6.247,82557.4,82557.3,2.187]
["binance-futures","BTCUSDT",1743639011142,6.253,82557.4,82557.3,2.191]
["binance-futures","BTCUSDT",1743639011192,6.387,82557.4,82557.3,2.263]
["binance-futures","BTCUSDT",1743639011245,6.253,82557.4,82557.3,2.491]
["binance-futures","BTCUSDT",1743639011296,6.246,82557.4,82557.3,3.497]
["binance-futures","BTCUSDT",1743639011348,6.063,82557.4,82557.3,4.706]
["binance-futures","BTCUSDT",1743639011400,4.041,82557.4,82557.3,4.706]
["binance-futures","BTCUSDT",1743639011451,0.52,82557.4,82557.3,4.719]
["binance-futures","BTCUSDT",1743639011503,0.119,82557.4,82557.3,5.445]
["binance-futures","BTCUSDT",1743639011555,0.518,82557.4,82557.3,5.445]
["binance-futures","BTCUSDT",1743639011606,0.219,82557.4,82557.3,5.455]
["binance-futures","BTCUSDT",1743639011661,2.898,82557.4,82557.3,5.445]
["binance-futures","BTCUSDT",1743639011711,3.32,82557.4,82557.3,5.443]
["binance-futures","BTCUSDT",1743639011817,3.513,82557.4,82557.3,5.443]
["binance-futures","BTCUSDT",1743639011921,3.515,82557.4,82557.3,5.445]
["binance-futures","BTCUSDT",1743639011972,3.515,82557.4,82557.3,5.412]
["binance-futures","BTCUSDT",1743639012027,1.044,82557.4,82557.3,5.414]
["binance-futures","BTCUSDT",1743639012079,1.034,82557.4,82557.3,5.414]
["binance-futures","BTCUSDT",1743639012129,0.69,82557.4,82557.3,3.449]
["binance-futures","BTCUSDT",1743639012182,1.088,82557.4,82557.3,3.464]
["binance-futures","BTCUSDT",1743639012237,1.728,82557.4,82557.3,3.485]
["binance-futures","BTCUSDT",1743639012287,4.694,82557.4,82557.3,4.281]
["binance-futures","BTCUSDT",1743639012341,4.67,82557.4,82557.3,3.974]
["binance-futures","BTCUSDT",1743639012388,4.656,82557.4,82557.3,3.664]
["binance-futures","BTCUSDT",1743639012441,4.651,82557.4,82557.3,3.668]
["binance-futures","BTCUSDT",1743639012497,4.662,82557.4,82557.3,3.664]
["binance-futures","BTCUSDT",1743639012548,4.664,82557.4,82557.3,3.664]
["binance-futures","BTCUSDT",1743639012601,3.418,82557.4,82557.3,3.63]
["binance-futures","BTCUSDT",1743639012649,2.675,82557.4,82557.3,4.325]
["binance-futures","BTCUSDT",1743639012704,1.873,82557.4,82557.3,4.234]
["binance-futures","BTCUSDT",1743639012755,0.561,82557.4,82557.3,4.459]
["binance-futures","BTCUSDT",1743639012806,1.628,82557.4,82557.3,5.098]
["binance-futures","BTCUSDT",1743639012857,1.625,82557.4,82557.3,5.098]
["binance-futures","BTCUSDT",1743639012909,0.965,82557.4,82557.3,5.123]
["binance-futures","BTCUSDT",1743639012961,1.848,82557.4,82557.3,5.121]
["binance-futures","BTCUSDT",1743639013015,1.221,82557.4,82557.3,5.121]
["binance-futures","BTCUSDT",1743639013067,1.223,82557.4,82557.3,5.121]
["binance-futures","BTCUSDT",1743639013121,0.485,82557.4,82557.3,5.123]
["binance-futures","BTCUSDT",1743639013173,0.46,82557.4,82557.3,5.125]
["binance-futures","BTCUSDT",1743639013223,0.203,82561.5,82561.4,10.939]
["binance-futures","BTCUSDT",1743639013274,0.895,82561.5,82561.4,11.5]
["binance-futures","BTCUSDT",1743639013326,1.795,82561.5,82561.4,11.432]
["binance-futures","BTCUSDT",1743639013377,1.795,82561.5,82561.4,10.463]
["binance-futures","BTCUSDT",1743639013428,0.65,82561.5,82561.4,10.465]
["binance-futures","BTCUSDT",1743639013478,1.049,82561.5,82561.4,10.465]
["binance-futures","BTCUSDT",1743639013529,3.517,82561.5,82561.4,6.239]
["binance-futures","BTCUSDT",1743639013579,2.985,82561.5,82561.4,6.233]
["binance-futures","BTCUSDT",1743639013631,2.989,82561.5,82561.4,6.233]
["binance-futures","BTCUSDT",1743639013683,2.927,82561.5,82561.4,7.193]
["binance-futures","BTCUSDT",1743639013738,2.929,82561.5,82561.4,7.222]
["binance-futures","BTCUSDT",1743639013788,2.932,82561.5,82561.4,7.224]
["binance-futures","BTCUSDT",1743639013841,2.934,82561.5,82561.4,6.496]
["binance-futures","BTCUSDT",1743639013941,2.921,82561.5,82561.4,6.498]
["binance-futures","BTCUSDT",1743639013992,2.929,82561.5,82561.4,6.496]
["binance-futures","BTCUSDT",1743639014047,2.929,82561.5,82561.4,7.233]
["binance-futures","BTCUSDT",1743639014098,1.637,82561.5,82561.4,7.234]
["binance-futures","BTCUSDT",1743639014151,0.424,82561.5,82561.4,7.239]
["binance-futures","BTCUSDT",1743639014201,0.424,82561.5,82561.4,7.246]
["binance-futures","BTCUSDT",1743639014252,3.129,82564.0,82563.9,10.901]
["binance-futures","BTCUSDT",1743639014302,3.157,82564.0,82563.9,11.17]
["binance-futures","BTCUSDT",1743639014355,3.449,82564.0,82563.9,7.674]
["binance-futures","BTCUSDT",1743639014407,4.337,82564.0,82563.9,1.403]
["binance-futures","BTCUSDT",1743639014458,4.335,82564.0,82563.9,1.397]
["binance-futures","BTCUSDT",1743639014509,4.635,82564.0,82563.9,1.282]
["binance-futures","BTCUSDT",1743639014561,4.665,82564.0,82563.9,1.297]
["binance-futures","BTCUSDT",1743639014610,4.651,82564.0,82563.9,2.023]
["binance-futures","BTCUSDT",1743639014666,4.658,82564.0,82563.9,2.023]
["binance-futures","BTCUSDT",1743639014717,4.658,82564.0,82563.9,2.119]
["binance-futures","BTCUSDT",1743639014769,4.476,82564.0,82563.9,2.132]
["binance-futures","BTCUSDT",1743639014821,4.476,82564.0,82563.9,3.546]
["binance-futures","BTCUSDT",1743639014869,4.482,82564.0,82563.9,3.551]
["binance-futures","BTCUSDT",1743639014922,4.173,82564.0,82563.9,3.549]
["binance-futures","BTCUSDT",1743639014969,4.173,82564.0,82563.9,3.545]
["binance-futures","BTCUSDT",1743639015027,4.173,82564.0,82563.9,3.543]
["binance-futures","BTCUSDT",1743639015081,3.973,82564.0,82563.9,3.543]
["binance-futures","BTCUSDT",1743639015136,3.466,82564.0,82563.9,3.723]
["binance-futures","BTCUSDT",1743639015186,3.469,82564.0,82563.9,3.545]
["binance-futures","BTCUSDT",1743639015239,3.469,82564.0,82563.9,3.79]
["binance-futures","BTCUSDT",1743639015289,3.517,82564.0,82563.9,3.778]
["binance-futures","BTCUSDT",1743639015338,3.547,82564.0,82563.9,3.78]
["binance-futures","BTCUSDT",1743639015391,3.551,82564.0,82563.9,3.891]
["binance-futures","BTCUSDT",1743639015443,5.242,82571.4,82571.3,6.785]
["binance-futures","BTCUSDT",1743639015493,4.783,82571.4,82571.3,7.442]
["binance-futures","BTCUSDT",1743639015544,4.785,82571.4,82571.3,7.444]
["binance-futures","BTCUSDT",1743639015595,5.287,82571.4,82571.3,4.836]
["binance-futures","BTCUSDT",1743639015647,5.144,82571.4,82571.3,4.836]
["binance-futures","BTCUSDT",1743639015699,5.147,82571.4,82571.3,4.352]
["binance-futures","BTCUSDT",1743639015750,0.002,82574.4,82572.1,0.297]
["binance-futures","BTCUSDT",1743639015801,4.447,82574.0,82573.9,1.19]
["binance-futures","BTCUSDT",1743639015853,4.489,82574.0,82573.9,2.434]
["binance-futures","BTCUSDT",1743639015904,3.794,82574.0,82573.9,2.442]
["binance-futures","BTCUSDT",1743639015955,4.098,82574.0,82573.9,2.448]
["binance-futures","BTCUSDT",1743639016006,4.085,82574.0,82573.9,2.259]
["binance-futures","BTCUSDT",1743639016059,4.035,82574.0,82573.9,3.707]
["binance-futures","BTCUSDT",1743639016103,4.023,82574.0,82573.9,3.72]
["binance-futures","BTCUSDT",1743639016161,3.923,82574.0,82573.9,3.482]
["binance-futures","BTCUSDT",1743639016213,0.204,82574.0,82573.9,5.91]
["binance-futures","BTCUSDT",1743639016264,0.204,82574.0,82573.9,5.294]
["binance-futures","BTCUSDT",1743639016367,1.066,82574.0,82573.9,5.294]
["binance-futures","BTCUSDT",1743639016418,8.285,82574.0,82573.9,1.307]
["binance-futures","BTCUSDT",1743639016469,7.937,82574.0,82573.9,1.888]
["binance-futures","BTCUSDT",1743639016520,8.273,82574.0,82573.9,1.159]
["binance-futures","BTCUSDT",1743639016572,8.27,82574.0,82573.9,1.159]
["binance-futures","BTCUSDT",1743639016674,8.988,82571.0,82570.9,0.714]
["binance-futures","BTCUSDT",1743639016727,8.984,82571.0,82570.9,0.238]
["binance-futures","BTCUSDT",1743639016778,8.987,82571.0,82570.9,0.236]
["binance-futures","BTCUSDT",1743639016829,5.106,82570.9,82570.8,0.242]
["binance-futures","BTCUSDT",1743639016931,10.324,82561.5,82561.4,1.28]
["binance-futures","BTCUSDT",1743639016982,9.574,82561.5,82561.4,0.151]
["binance-futures","BTCUSDT",1743639017034,9.07,82561.5,82561.4,0.151]
["binance-futures","BTCUSDT",1743639017084,8.94,82561.5,82561.4,0.158]
["binance-futures","BTCUSDT",1743639017133,7.706,82561.5,82561.4,1.29]
["binance-futures","BTCUSDT",1743639017183,7.707,82561.5,82561.4,1.889]
["binance-futures","BTCUSDT",1743639017238,7.38,82561.5,82561.4,1.288]
["binance-futures","BTCUSDT",1743639017290,7.366,82561.5,82561.4,1.299]
["binance-futures","BTCUSDT",1743639017342,7.346,82561.5,82561.4,1.305]
["binance-futures","BTCUSDT",1743639017390,6.683,82561.5,82561.4,3.605]
["binance-futures","BTCUSDT",1743639017444,6.667,82561.5,82561.4,3.605]
["binance-futures","BTCUSDT",1743639017495,6.649,82561.5,82561.4,3.605]
["binance-futures","BTCUSDT",1743639017547,6.661,82561.5,82561.4,4.337]
["binance-futures","BTCUSDT",1743639017705,5.918,82561.5,82561.4,4.337]
["binance-futures","BTCUSDT",1743639017808,3.507,82561.5,82561.4,4.337]
["binance-futures","BTCUSDT",1743639017859,3.389,82561.5,82561.4,4.339]
["binance-futures","BTCUSDT",1743639017911,3.389,82561.5,82561.4,4.347]
["binance-futures","BTCUSDT",1743639017961,3.325,82561.5,82561.4,4.347]
["binance-futures","BTCUSDT",1743639018022,3.133,82561.5,82561.4,4.345]
["binance-futures","BTCUSDT",1743639018066,3.642,82561.5,82561.4,4.345]
["binance-futures","BTCUSDT",1743639018127,3.749,82561.5,82561.4,4.451]
["binance-futures","BTCUSDT",1743639018175,3.589,82561.5,82561.4,1.436]
["binance-futures","BTCUSDT",1743639018229,3.502,82561.5,82561.4,1.585]
["binance-futures","BTCUSDT",1743639018281,3.506,82561.5,82561.4,2.186]
["binance-futures","BTCUSDT",1743639018332,3.506,82561.5,82561.4,2.192]
["binance-futures","BTCUSDT",1743639018385,3.506,82561.5,82561.4,2.194]
["binance-futures","BTCUSDT",1743639018488,3.506,82561.5,82561.4,2.229]
["binance-futures","BTCUSDT",1743639018539,3.742,82561.5,82561.4,4.379]
["binance-futures","BTCUSDT",1743639018591,3.742,82561.5,82561.4,4.396]
["binance-futures","BTCUSDT",1743639018644,3.612,82561.5,82561.4,4.398]
["binance-futures","BTCUSDT",1743639018698,3.293,82561.5,82561.4,4.406]
["binance-futures","BTCUSDT",1743639018750,3.288,82561.5,82561.4,4.406]
["binance-futures","BTCUSDT",1743639018853,3.288,82561.5,82561.4,4.497]
["binance-futures","BTCUSDT",1743639018958,3.326,82561.5,82561.4,4.406]
["binance-futures","BTCUSDT",1743639019011,3.368,82561.5,82561.4,4.41]
["binance-futures","BTCUSDT",1743639019065,3.466,82561.5,82561.4,4.41]
["binance-futures","BTCUSDT",1743639019116,3.419,82561.5,82561.4,3.684]
["binance-futures","BTCUSDT",1743639019168,2.966,82561.5,82561.4,3.86]
["binance-futures","BTCUSDT",1743639019220,0.002,82570.9,82570.5,0.005]
["binance-futures","BTCUSDT",1743639019271,0.043,82571.0,82570.9,10.762]
["binance-futures","BTCUSDT",1743639019322,0.045,82571.0,82570.9,10.13]
["binance-futures","BTCUSDT",1743639019372,1.184,82571.0,82570.9,9.449]
["binance-futures","BTCUSDT",1743639019424,4.684,82571.0,82570.9,7.17]
["binance-futures","BTCUSDT",1743639019476,4.683,82571.0,82570.9,6.293]
["binance-futures","BTCUSDT",1743639019528,2.989,82571.0,82570.9,5.981]
["binance-futures","BTCUSDT",1743639019578,2.432,82571.0,82570.9,5.983]
["binance-futures","BTCUSDT",1743639019631,2.434,82571.0,82570.9,6.049]
["binance-futures","BTCUSDT",1743639019681,2.434,82571.0,82570.9,6.073]
["binance-futures","BTCUSDT",1743639019787,2.4,82571.0,82570.9,6.073]
["binance-futures","BTCUSDT",1743639019945,2.4,82571.0,82570.9,5.882]
["binance-futures","BTCUSDT",1743639020048,2.407,82571.0,82570.9,5.965]
["binance-futures","BTCUSDT",1743639020103,1.229,82571.0,82570.9,5.967]
["binance-futures","BTCUSDT",1743639020150,1.628,82571.0,82570.9,5.912]
["binance-futures","BTCUSDT",1743639020206,5.096,82571.0,82570.9,4.308]
["binance-futures","BTCUSDT",1743639020258,5.164,82571.0,82570.9,1.025]
["binance-futures","BTCUSDT",1743639020307,5.141,82571.0,82570.9,1.911]
["binance-futures","BTCUSDT",1743639020410,20.021,82561.5,82561.4,0.133]
["binance-futures","BTCUSDT",1743639020461,19.664,82561.5,82561.4,0.56]
["binance-futures","BTCUSDT",1743639020512,18.805,82561.5,82561.4,0.161]
["binance-futures","BTCUSDT",1743639020564,18.73,82561.5,82561.4,0.163]
["binance-futures","BTCUSDT",1743639020666,17.708,82558.1,82558.0,0.004]
["binance-futures","BTCUSDT",1743639020716,17.956,82556.1,82556.0,0.905]
["binance-futures","BTCUSDT",1743639020767,16.055,82556.1,82556.0,0.379]
["binance-futures","BTCUSDT",1743639020818,15.837,82556.1,82556.0,1.112]
["binance-futures","BTCUSDT",1743639020870,15.803,82556.1,82556.0,1.439]
["binance-futures","BTCUSDT",1743639020921,12.848,82556.1,82556.0,3.538]
["binance-futures","BTCUSDT",1743639020975,9.415,82556.1,82556.0,3.241]
["binance-futures","BTCUSDT",1743639021026,9.415,82556.1,82556.0,3.226]
["binance-futures","BTCUSDT",1743639021079,9.418,82556.1,82556.0,3.228]
["binance-futures","BTCUSDT",1743639021127,9.12,82556.1,82556.0,3.234]
["binance-futures","BTCUSDT",1743639021238,9.334,82556.1,82556.0,0.026]
["binance-futures","BTCUSDT",1743639021283,9.364,82556.1,82556.0,0.45]
["binance-futures","BTCUSDT",1743639021343,9.384,82556.1,82556.0,0.019]
["binance-futures","BTCUSDT",1743639021394,9.431,82556.1,82556.0,0.019]
["binance-futures","BTCUSDT",1743639021445,9.411,82556.1,82556.0,0.024]
["binance-futures","BTCUSDT",1743639021496,9.208,82556.1,82556.0,2.151]
["binance-futures","BTCUSDT",1743639021548,9.208,82556.1,82556.0,2.162]
["binance-futures","BTCUSDT",1743639021602,8.878,82556.1,82556.0,2.222]
["binance-futures","BTCUSDT",1743639021654,8.878,82556.1,82556.0,3.519]
["binance-futures","BTCUSDT",1743639021707,8.876,82556.1,82556.0,3.509]
["binance-futures","BTCUSDT",1743639021758,9.175,82556.1,82556.0,3.479]
["binance-futures","BTCUSDT",1743639021810,8.88,82556.1,82556.0,3.482]
["binance-futures","BTCUSDT",1743639021913,8.88,82556.1,82556.0,3.477]
["binance-futures","BTCUSDT",1743639021961,9.204,82556.1,82556.0,3.477]
["binance-futures","BTCUSDT",1743639022019,9.204,82556.1,82556.0,2.154]
["binance-futures","BTCUSDT",1743639022070,9.291,82556.1,82556.0,0.505]
["binance-futures","BTCUSDT",1743639022122,9.305,82556.1,82556.0,0.523]
["binance-futures","BTCUSDT",1743639022177,9.302,82556.1,82556.0,0.523]
["binance-futures","BTCUSDT",1743639022279,15.905,82551.9,82551.8,0.198]
["binance-futures","BTCUSDT",1743639022330,16.418,82551.9,82551.8,0.198]
["binance-futures","BTCUSDT",1743639022380,16.99,82551.9,82551.8,0.2]
["binance-futures","BTCUSDT",1743639022431,16.209,82551.9,82551.8,0.679]
["binance-futures","BTCUSDT",1743639022483,16.219,82551.9,82551.8,0.679]
["binance-futures","BTCUSDT",1743639022534,16.219,82551.9,82551.8,0.772]
["binance-futures","BTCUSDT",1743639022586,15.17,82551.9,82551.8,1.772]
["binance-futures","BTCUSDT",1743639022636,13.678,82551.9,82551.8,1.834]
["binance-futures","BTCUSDT",1743639022688,9.053,82551.9,82551.8,4.073]
["binance-futures","BTCUSDT",1743639022740,9.009,82551.9,82551.8,4.624]
["binance-futures","BTCUSDT",1743639022787,9.009,82551.9,82551.8,4.616]
["binance-futures","BTCUSDT",1743639022842,8.759,82551.9,82551.8,4.044]
["binance-futures","BTCUSDT",1743639022892,8.689,82551.9,82551.8,4.057]
["binance-futures","BTCUSDT",1743639022944,8.709,82551.9,82551.8,4.059]
["binance-futures","BTCUSDT",1743639022993,8.671,82551.9,82551.8,4.059]
["binance-futures","BTCUSDT",1743639023048,8.741,82551.9,82551.8,4.059]
["binance-futures","BTCUSDT",1743639023098,9.083,82551.9,82551.8,0.324]
["binance-futures","BTCUSDT",1743639023148,9.092,82551.9,82551.8,0.324]
["binance-futures","BTCUSDT",1743639023204,9.112,82551.9,82551.8,0.324]
["binance-futures","BTCUSDT",1743639023307,9.07,82551.9,82551.8,0.326]
["binance-futures","BTCUSDT",1743639023360,3.118,82561.1,82561.0,5.788]
["binance-futures","BTCUSDT",1743639023411,3.206,82561.1,82561.0,7.337]
["binance-futures","BTCUSDT",1743639023463,6.147,82561.1,82561.0,0.99]
["binance-futures","BTCUSDT",1743639023565,7.009,82553.0,82552.9,4.356]
["binance-futures","BTCUSDT",1743639023617,6.035,82553.0,82552.9,4.362]
["binance-futures","BTCUSDT",1743639023667,4.579,82553.0,82552.9,4.559]
["binance-futures","BTCUSDT",1743639023718,3.989,82553.0,82552.9,5.738]
["binance-futures","BTCUSDT",1743639023770,3.988,82553.0,82552.9,5.746]
["binance-futures","BTCUSDT",1743639023820,3.988,82553.0,82552.9,5.123]
["binance-futures","BTCUSDT",1743639023871,3.988,82553.0,82552.9,5.752]
["binance-futures","BTCUSDT",1743639023921,3.976,82553.0,82552.9,5.754]
["binance-futures","BTCUSDT",1743639023975,3.933,82553.0,82552.9,5.754]
["binance-futures","BTCUSDT",1743639024028,3.936,82553.0,82552.9,5.752]
["binance-futures","BTCUSDT",1743639024080,3.939,82553.0,82552.9,5.752]
["binance-futures","BTCUSDT",1743639024132,3.941,82553.0,82552.9,6.479]
["binance-futures","BTCUSDT",1743639024185,4.318,82553.0,82552.9,5.479]
["binance-futures","BTCUSDT",1743639024236,4.316,82553.0,82552.9,5.479]
["binance-futures","BTCUSDT",1743639024287,4.086,82553.0,82552.9,5.473]
["binance-futures","BTCUSDT",1743639024339,4.094,82553.0,82552.9,5.443]
["binance-futures","BTCUSDT",1743639024390,4.08,82553.0,82552.9,5.443]
["binance-futures","BTCUSDT",1743639024443,4.151,82553.0,82552.9,5.445]
["binance-futures","BTCUSDT",1743639024492,4.148,82553.0,82552.9,5.445]
["binance-futures","BTCUSDT",1743639024547,4.15,82553.0,82552.9,5.269]
["binance-futures","BTCUSDT",1743639024598,4.33,82553.0,82552.9,4.342]
["binance-futures","BTCUSDT",1743639024649,4.332,82553.0,82552.9,4.339]
["binance-futures","BTCUSDT",1743639024701,4.332,82553.0,82552.9,5.066]
["binance-futures","BTCUSDT",1743639024805,4.152,82553.0,82552.9,5.066]
["binance-futures","BTCUSDT",1743639024858,4.575,82553.0,82552.9,5.048]
["binance-futures","BTCUSDT",1743639024909,4.428,82553.0,82552.9,1.442]
["binance-futures","BTCUSDT",1743639024960,4.408,82553.0,82552.9,0.188]
["binance-futures","BTCUSDT",1743639025010,4.368,82553.0,82552.9,0.19]
["binance-futures","BTCUSDT",1743639025061,4.348,82553.0,82552.9,0.358]
["binance-futures","BTCUSDT",1743639025116,4.373,82553.0,82552.9,0.346]
["binance-futures","BTCUSDT",1743639025164,4.891,82553.0,82552.9,0.349]
["binance-futures","BTCUSDT",1743639025221,4.891,82553.0,82552.9,0.337]
["binance-futures","BTCUSDT",1743639025270,15.109,82551.9,82551.8,0.097]
["binance-futures","BTCUSDT",1743639025326,15.107,82551.9,82551.8,0.1]
["binance-futures","BTCUSDT",1743639025374,15.105,82551.9,82551.8,0.1]
["binance-futures","BTCUSDT",1743639025427,15.111,82551.9,82551.8,0.102]
["binance-futures","BTCUSDT",1743639025479,15.191,82551.9,82551.8,0.098]
["binance-futures","BTCUSDT",1743639025530,15.199,82551.9,82551.8,0.117]
["binance-futures","BTCUSDT",1743639025581,15.202,82551.9,82551.8,0.117]
["binance-futures","BTCUSDT",1743639025637,15.235,82551.9,82551.8,0.115]
["binance-futures","BTCUSDT",1743639025743,15.607,82546.5,82546.4,0.224]
["binance-futures","BTCUSDT",1743639025793,14.092,82546.5,82546.4,3.522]
["binance-futures","BTCUSDT",1743639025846,9.676,82546.5,82546.4,4.792]
["binance-futures","BTCUSDT",1743639025897,8.529,82546.5,82546.4,5.922]
["binance-futures","BTCUSDT",1743639025946,8.514,82546.5,82546.4,5.923]
["binance-futures","BTCUSDT",1743639026000,8.591,82546.5,82546.4,5.923]
["binance-futures","BTCUSDT",1743639026051,8.591,82546.5,82546.4,5.921]
["binance-futures","BTCUSDT",1743639026103,8.597,82546.5,82546.4,5.913]
["binance-futures","BTCUSDT",1743639026156,7.369,82546.5,82546.4,5.588]
["binance-futures","BTCUSDT",1743639026207,1.212,82546.5,82546.4,6.529]
["binance-futures","BTCUSDT",1743639026258,0.19,82546.5,82546.4,6.578]
["binance-futures","BTCUSDT",1743639026311,0.597,82546.5,82546.4,6.578]
["binance-futures","BTCUSDT",1743639026364,0.206,82546.5,82546.4,6.578]
["binance-futures","BTCUSDT",1743639026415,0.002,82554.0,82553.9,0.39]
["binance-futures","BTCUSDT",1743639026466,0.184,82555.4,82555.3,14.333]
["binance-futures","BTCUSDT",1743639026517,1.799,82555.4,82555.3,14.776]
["binance-futures","BTCUSDT",1743639026568,1.997,82555.4,82555.3,14.455]
["binance-futures","BTCUSDT",1743639026622,1.747,82555.4,82555.3,14.432]
["binance-futures","BTCUSDT",1743639026667,3.5,82555.4,82555.3,14.308]
["binance-futures","BTCUSDT",1743639026726,3.493,82555.4,82555.3,14.308]
["binance-futures","BTCUSDT",1743639026778,3.501,82555.4,82555.3,14.308]
["binance-futures","BTCUSDT",1743639026830,2.208,82555.4,82555.3,14.31]
["binance-futures","BTCUSDT",1743639026882,2.833,82555.4,82555.3,10.289]
["binance-futures","BTCUSDT",1743639026932,2.858,82555.4,82555.3,9.073]
["binance-futures","BTCUSDT",1743639026984,1.682,82571.8,82571.0,0.002]
["binance-futures","BTCUSDT",1743639027087,5.087,82565.3,82565.2,1.926]
["binance-futures","BTCUSDT",1743639027138,5.087,82565.3,82565.2,2.196]
["binance-futures","BTCUSDT",1743639027241,3.858,82556.1,82556.0,4.215]
["binance-futures","BTCUSDT",1743639027291,3.518,82556.1,82556.0,2.15]
["binance-futures","BTCUSDT",1743639027342,3.518,82556.1,82556.0,4.178]
["binance-futures","BTCUSDT",1743639027395,3.516,82556.1,82556.0,4.18]
["binance-futures","BTCUSDT",1743639027446,3.518,82556.1,82556.0,4.067]
["binance-futures","BTCUSDT",1743639027499,3.413,82556.1,82556.0,4.798]
["binance-futures","BTCUSDT",1743639027549,3.405,82556.1,82556.0,4.8]
["binance-futures","BTCUSDT",1743639027601,3.352,82556.1,82556.0,4.521]
["binance-futures","BTCUSDT",1743639027654,3.552,82556.1,82556.0,4.523]
["binance-futures","BTCUSDT",1743639027705,3.955,82556.1,82556.0,2.786]
["binance-futures","BTCUSDT",1743639027755,3.891,82556.1,82556.0,2.472]
["binance-futures","BTCUSDT",1743639027807,3.891,82556.1,82556.0,2.461]
["binance-futures","BTCUSDT",1743639027858,3.952,82556.1,82556.0,3.187]
["binance-futures","BTCUSDT",1743639027909,3.952,82556.1,82556.0,3.189]
["binance-futures","BTCUSDT",1743639028013,3.952,82556.1,82556.0,3.194]
["binance-futures","BTCUSDT",1743639028065,3.451,82556.1,82556.0,3.202]
["binance-futures","BTCUSDT",1743639028116,3.458,82556.1,82556.0,3.194]
["binance-futures","BTCUSDT",1743639028166,3.29,82556.1,82556.0,3.192]
["binance-futures","BTCUSDT",1743639028221,3.078,82556.1,82556.0,3.209]
["binance-futures","BTCUSDT",1743639028275,3.081,82556.1,82556.0,3.214]
["binance-futures","BTCUSDT",1743639028329,2.711,82556.1,82556.0,3.48]
["binance-futures","BTCUSDT",1743639028378,0.7,82556.1,82556.0,3.546]
["binance-futures","BTCUSDT",1743639028430,0.271,82556.1,82556.0,3.805]
["binance-futures","BTCUSDT",1743639028482,0.67,82556.1,82556.0,3.848]
["binance-futures","BTCUSDT",1743639028528,0.668,82556.1,82556.0,3.866]
["binance-futures","BTCUSDT",1743639028581,0.632,82556.1,82556.0,3.866]
["binance-futures","BTCUSDT",1743639028637,2.307,82556.1,82556.0,3.811]
["binance-futures","BTCUSDT",1743639028685,2.507,82556.1,82556.0,3.829]
["binance-futures","BTCUSDT",1743639028739,2.498,82556.1,82556.0,3.629]
["binance-futures","BTCUSDT",1743639028790,3.3,82556.1,82556.0,3.674]
["binance-futures","BTCUSDT",1743639028896,2.501,82556.1,82556.0,3.674]
["binance-futures","BTCUSDT",1743639028945,2.501,82556.1,82556.0,3.672]
["binance-futures","BTCUSDT",1743639028998,2.504,82556.1,82556.0,3.674]
["binance-futures","BTCUSDT",1743639029050,2.318,82556.1,82556.0,3.674]
["binance-futures","BTCUSDT",1743639029102,2.318,82556.1,82556.0,3.676]
["binance-futures","BTCUSDT",1743639029153,0.438,82556.1,82556.0,3.878]
["binance-futures","BTCUSDT",1743639029204,5.673,82562.0,82561.9,5.03]
["binance-futures","BTCUSDT",1743639029255,2.699,82567.5,82567.4,12.034]
["binance-futures","BTCUSDT",1743639029306,1.073,82568.0,82567.9,9.22]
["binance-futures","BTCUSDT",1743639029357,2.594,82570.0,82569.9,10.269]
["binance-futures","BTCUSDT",1743639029409,2.935,82570.0,82569.9,7.979]
["binance-futures","BTCUSDT",1743639029460,4.62,82570.0,82569.9,4.005]
["binance-futures","BTCUSDT",1743639029510,4.399,82570.0,82569.9,4.045]
["binance-futures","BTCUSDT",1743639029563,4.385,82570.0,82569.9,4.045]
["binance-futures","BTCUSDT",1743639029615,4.312,82570.0,82569.9,4.045]
["binance-futures","BTCUSDT",1743639029666,3.699,82570.0,82569.9,2.846]
["binance-futures","BTCUSDT",1743639029717,3.699,82570.0,82569.9,3.02]
["binance-futures","BTCUSDT",1743639029767,3.863,82570.0,82569.9,2.338]
["binance-futures","BTCUSDT",1743639029818,3.701,82570.0,82569.9,3.236]
["binance-futures","BTCUSDT",1743639029870,3.763,82570.0,82569.9,0.069]
["binance-futures","BTCUSDT",1743639029920,4.212,82570.0,82569.9,0.076]
["binance-futures","BTCUSDT",1743639029972,15.114,82563.3,82563.2,0.473]
["binance-futures","BTCUSDT",1743639030022,14.453,82563.3,82563.2,2.211]
["binance-futures","BTCUSDT",1743639030071,14.489,82563.3,82563.2,2.41]
["binance-futures","BTCUSDT",1743639030126,14.126,82563.3,82563.2,1.012]
["binance-futures","BTCUSDT",1743639030229,7.72,82558.7,82558.6,3.083]
["binance-futures","BTCUSDT",1743639030280,6.073,82558.7,82558.6,3.883]
["binance-futures","BTCUSDT",1743639030330,3.926,82558.7,82558.6,4.611]
["binance-futures","BTCUSDT",1743639030382,3.93,82558.7,82558.6,4.615]
["binance-futures","BTCUSDT",1743639030431,4.063,82558.7,82558.6,4.634]
["binance-futures","BTCUSDT",1743639030539,4.063,82558.7,82558.6,4.649]
["binance-futures","BTCUSDT",1743639030582,4.155,82558.7,82558.6,4.649]
["binance-futures","BTCUSDT",1743639030643,4.155,82558.7,82558.6,4.641]
["binance-futures","BTCUSDT",1743639030687,4.036,82558.7,82558.6,1.511]
["binance-futures","BTCUSDT",1743639030744,4.019,82558.7,82558.6,1.778]
["binance-futures","BTCUSDT",1743639030848,10.052,82553.6,82553.5,0.315]
["binance-futures","BTCUSDT",1743639030899,9.651,82553.6,82553.5,3.002]
["binance-futures","BTCUSDT",1743639030949,9.953,82553.6,82553.5,1.054]
["binance-futures","BTCUSDT",1743639031002,10.164,82553.6,82553.5,0.323]
["binance-futures","BTCUSDT",1743639031054,9.654,82553.6,82553.5,2.263]
["binance-futures","BTCUSDT",1743639031106,9.656,82553.6,82553.5,2.263]
["binance-futures","BTCUSDT",1743639031160,9.636,82553.6,82553.5,2.263]
["binance-futures","BTCUSDT",1743639031208,9.902,82553.6,82553.5,2.263]
["binance-futures","BTCUSDT",1743639031264,9.904,82553.6,82553.5,2.282]
["binance-futures","BTCUSDT",1743639031316,9.904,82553.6,82553.5,2.298]
["binance-futures","BTCUSDT",1743639031369,9.92,82553.6,82553.5,0.968]
["binance-futures","BTCUSDT",1743639031422,9.924,82553.6,82553.5,0.348]
["binance-futures","BTCUSDT",1743639031474,9.948,82553.6,82553.5,0.348]
["binance-futures","BTCUSDT",1743639031525,10.305,82553.6,82553.5,0.368]
["binance-futures","BTCUSDT",1743639031578,15.236,82549.6,82549.5,0.152]
["binance-futures","BTCUSDT",1743639031628,15.238,82549.6,82549.5,0.002]
["binance-futures","BTCUSDT",1743639031679,15.25,82549.6,82549.5,0.002]
["binance-futures","BTCUSDT",1743639031730,15.253,82549.6,82549.5,0.002]
["binance-futures","BTCUSDT",1743639031834,15.256,82549.6,82549.5,0.002]
["binance-futures","BTCUSDT",1743639031886,14.591,82549.6,82549.5,0.002]
["binance-futures","BTCUSDT",1743639031938,14.591,82549.6,82549.5,0.004]
["binance-futures","BTCUSDT",1743639031991,14.589,82549.6,82549.5,0.789]
["binance-futures","BTCUSDT",1743639032042,14.051,82549.6,82549.5,1.796]
["binance-futures","BTCUSDT",1743639032093,11.447,82549.6,82549.5,3.483]
["binance-futures","BTCUSDT",1743639032144,9.991,82549.6,82549.5,3.498]
["binance-futures","BTCUSDT",1743639032195,9.855,82549.6,82549.5,1.556]
["binance-futures","BTCUSDT",1743639032249,9.855,82549.6,82549.5,1.273]
["binance-futures","BTCUSDT",1743639032298,9.855,82549.6,82549.5,1.655]
["binance-futures","BTCUSDT",1743639032403,6.226,82546.5,82546.4,2.703]
["binance-futures","BTCUSDT",1743639032453,6.093,82546.5,82546.4,3.607]
["binance-futures","BTCUSDT",1743639032501,5.899,82546.5,82546.4,3.582]
["binance-futures","BTCUSDT",1743639032554,6.006,82546.5,82546.4,3.595]
["binance-futures","BTCUSDT",1743639032606,6.19,82546.5,82546.4,3.595]
["binance-futures","BTCUSDT",1743639032660,5.99,82546.5,82546.4,3.595]
["binance-futures","BTCUSDT",1743639032711,4.062,82546.5,82546.4,4.344]
["binance-futures","BTCUSDT",1743639032761,4.123,82546.5,82546.4,4.544]
["binance-futures","BTCUSDT",1743639032816,4.123,82546.5,82546.4,4.552]
["binance-futures","BTCUSDT",1743639032864,3.965,82546.5,82546.4,4.852]
["binance-futures","BTCUSDT",1743639032921,3.946,82546.5,82546.4,5.593]
["binance-futures","BTCUSDT",1743639032972,3.912,82546.5,82546.4,5.6]
["binance-futures","BTCUSDT",1743639033023,3.912,82546.5,82546.4,5.598]
["binance-futures","BTCUSDT",1743639033077,4.273,82546.5,82546.4,4.839]
["binance-futures","BTCUSDT",1743639033125,4.553,82546.5,82546.4,3.586]
["binance-futures","BTCUSDT",1743639033178,4.34,82546.5,82546.4,3.427]
["binance-futures","BTCUSDT",1743639033232,4.342,82546.5,82546.4,2.811]
["binance-futures","BTCUSDT",1743639033284,4.443,82546.5,82546.4,2.697]
["binance-futures","BTCUSDT",1743639033336,4.38,82546.5,82546.4,0.074]
["binance-futures","BTCUSDT",1743639033386,4.375,82546.5,82546.4,0.076]
["binance-futures","BTCUSDT",1743639033439,4.381,82546.5,82546.4,0.919]
["binance-futures","BTCUSDT",1743639033492,16.136,82545.2,82545.1,0.073]
["binance-futures","BTCUSDT",1743639033542,16.112,82545.2,82545.1,0.999]
["binance-futures","BTCUSDT",1743639033594,16.15,82545.2,82545.1,0.997]
["binance-futures","BTCUSDT",1743639033645,16.32,82545.2,82545.1,1.377]
["binance-futures","BTCUSDT",1743639033695,13.47,82545.2,82545.1,1.381]
["binance-futures","BTCUSDT",1743639033800,13.607,82545.2,82545.1,0.991]
["binance-futures","BTCUSDT",1743639033845,13.605,82545.2,82545.1,0.991]
["binance-futures","BTCUSDT",1743639033903,13.819,82545.2,82545.1,1.371]
["binance-futures","BTCUSDT",1743639033955,13.694,82545.2,82545.1,3.046]
["binance-futures","BTCUSDT",1743639034009,12.664,82545.2,82545.1,3.055]
["binance-futures","BTCUSDT",1743639034061,12.663,82545.2,82545.1,3.055]
["binance-futures","BTCUSDT",1743639034113,12.529,82545.2,82545.1,3.057]
["binance-futures","BTCUSDT",1743639034168,10.669,82545.2,82545.1,3.047]
["binance-futures","BTCUSDT",1743639034219,10.604,82545.2,82545.1,1.378]
["binance-futures","BTCUSDT",1743639034273,4.934,82545.2,82545.1,4.057]
["binance-futures","BTCUSDT",1743639034322,3.974,82545.2,82545.1,4.987]
["binance-futures","BTCUSDT",1743639034376,4.211,82545.2,82545.1,4.447]
["binance-futures","BTCUSDT",1743639034423,1.878,82545.2,82545.1,4.754]
["binance-futures","BTCUSDT",1743639034480,1.471,82545.2,82545.1,4.762]
["binance-futures","BTCUSDT",1743639034526,0.814,82545.2,82545.1,4.785]
["binance-futures","BTCUSDT",1743639034582,1.215,82545.2,82545.1,4.787]
["binance-futures","BTCUSDT",1743639034630,1.215,82545.2,82545.1,4.79]
["binance-futures","BTCUSDT",1743639034685,1.189,82545.2,82545.1,4.79]
["binance-futures","BTCUSDT",1743639034844,0.146,82549.6,82549.5,7.886]
["binance-futures","BTCUSDT",1743639034895,0.141,82549.6,82549.5,6.996]
["binance-futures","BTCUSDT",1743639034945,0.002,82549.6,82549.5,7.299]
["binance-futures","BTCUSDT",1743639035049,0.002,82549.6,82549.5,7.599]
["binance-futures","BTCUSDT",1743639035103,0.007,82549.6,82549.5,7.216]
["binance-futures","BTCUSDT",1743639035154,1.336,82549.6,82549.5,4.734]
["binance-futures","BTCUSDT",1743639035205,1.979,82549.6,82549.5,3.901]
["binance-futures","BTCUSDT",1743639035256,3.795,82549.6,82549.5,3.462]
["binance-futures","BTCUSDT",1743639035307,3.788,82549.6,82549.5,1.519]
["binance-futures","BTCUSDT",1743639035359,3.788,82549.6,82549.5,0.914]
["binance-futures","BTCUSDT",1743639035411,3.79,82549.6,82549.5,0.914]
["binance-futures","BTCUSDT",1743639035462,18.779,82548.1,82548.0,0.003]
["binance-futures","BTCUSDT",1743639035513,18.662,82548.1,82548.0,0.002]
["binance-futures","BTCUSDT",1743639035565,19.173,82548.1,82548.0,0.021]
["binance-futures","BTCUSDT",1743639035615,19.173,82548.1,82548.0,0.024]
["binance-futures","BTCUSDT",1743639035667,19.175,82548.1,82548.0,0.024]
["binance-futures","BTCUSDT",1743639035721,19.175,82548.1,82548.0,0.026]
["binance-futures","BTCUSDT",1743639035774,19.186,82548.1,82548.0,0.026]
["binance-futures","BTCUSDT",1743639035825,19.175,82548.1,82548.0,0.026]
["binance-futures","BTCUSDT",1743639035877,19.182,82548.1,82548.0,0.026]
["binance-futures","BTCUSDT",1743639035928,19.184,82548.1,82548.0,0.028]
["binance-futures","BTCUSDT",1743639035983,21.867,82544.6,82544.5,0.128]
["binance-futures","BTCUSDT",1743639036034,3.149,82540.5,82540.4,0.055]
["binance-futures","BTCUSDT",1743639036084,20.427,82539.6,82539.5,0.035]
["binance-futures","BTCUSDT",1743639036135,2.808,82534.5,82533.8,0.037]
["binance-futures","BTCUSDT",1743639036186,0.015,82532.8,82532.4,0.071]
["binance-futures","BTCUSDT",1743639036238,0.517,82532.2,82531.3,0.002]
["binance-futures","BTCUSDT",1743639036289,7.128,82532.2,82532.1,2.863]
["binance-futures","BTCUSDT",1743639036340,7.125,82532.2,82532.1,2.863]
["binance-futures","BTCUSDT",1743639036391,4.751,82532.2,82532.1,3.061]
["binance-futures","BTCUSDT",1743639036443,4.781,82532.2,82532.1,3.559]
["binance-futures","BTCUSDT",1743639036493,1.052,82535.0,82534.9,4.189]
["binance-futures","BTCUSDT",1743639036544,0.911,82535.0,82534.9,5.429]
["binance-futures","BTCUSDT",1743639036595,0.918,82536.7,82536.6,10.544]
["binance-futures","BTCUSDT",1743639036646,1.168,82536.7,82536.6,8.999]
["binance-futures","BTCUSDT",1743639036697,1.194,82536.7,82536.6,9.624]
["binance-futures","BTCUSDT",1743639036749,2.392,82536.7,82536.6,8.563]
["binance-futures","BTCUSDT",1743639036801,3.433,82536.7,82536.6,7.348]
["binance-futures","BTCUSDT",1743639036850,3.433,82536.7,82536.6,6.731]
["binance-futures","BTCUSDT",1743639036906,3.255,82536.7,82536.6,5.167]
["binance-futures","BTCUSDT",1743639036955,3.099,82536.7,82536.6,5.775]
["binance-futures","BTCUSDT",1743639037008,3.101,82536.7,82536.6,5.978]
["binance-futures","BTCUSDT",1743639037061,3.1,82536.7,82536.6,5.381]
["binance-futures","BTCUSDT",1743639037114,1.083,82536.7,82536.6,5.633]
["binance-futures","BTCUSDT",1743639037162,0.223,82536.7,82536.6,6.429]
["binance-futures","BTCUSDT",1743639037216,0.014,82540.0,82539.9,11.641]
["binance-futures","BTCUSDT",1743639037267,0.045,82540.0,82539.9,12.88]
["binance-futures","BTCUSDT",1743639037318,0.1,82540.0,82539.9,11.53]
["binance-futures","BTCUSDT",1743639037370,0.07,82540.0,82539.9,11.781]
["binance-futures","BTCUSDT",1743639037422,0.054,82540.0,82539.9,10.13]
["binance-futures","BTCUSDT",1743639037475,3.862,82547.2,82547.1,6.437]
["binance-futures","BTCUSDT",1743639037526,3.87,82547.2,82547.1,5.779]
["binance-futures","BTCUSDT",1743639037578,3.715,82547.2,82547.1,5.925]
["binance-futures","BTCUSDT",1743639037629,3.737,82547.2,82547.1,5.809]
["binance-futures","BTCUSDT",1743639037731,3.857,82547.2,82547.1,5.431]
["binance-futures","BTCUSDT",1743639037782,4.445,82547.2,82547.1,0.708]
["binance-futures","BTCUSDT",1743639037834,4.504,82547.2,82547.1,0.708]
["binance-futures","BTCUSDT",1743639037882,4.467,82547.2,82547.1,0.71]
["binance-futures","BTCUSDT",1743639037938,4.475,82547.2,82547.1,0.712]
["binance-futures","BTCUSDT",1743639037986,4.475,82547.2,82547.1,0.71]
["binance-futures","BTCUSDT",1743639038041,4.467,82547.2,82547.1,0.71]
["binance-futures","BTCUSDT",1743639038091,4.488,82547.2,82547.1,0.71]
["binance-futures","BTCUSDT",1743639038146,4.486,82547.2,82547.1,0.999]
["binance-futures","BTCUSDT",1743639038197,4.106,82547.2,82547.1,3.554]
["binance-futures","BTCUSDT",1743639038249,3.806,82547.2,82547.1,3.293]
["binance-futures","BTCUSDT",1743639038300,3.789,82547.2,82547.1,1.689]
["binance-futures","BTCUSDT",1743639038351,3.776,82547.2,82547.1,1.691]
["binance-futures","BTCUSDT",1743639038401,3.776,82547.2,82547.1,2.761]
["binance-futures","BTCUSDT",1743639038452,3.737,82547.2,82547.1,3.286]
["binance-futures","BTCUSDT",1743639038505,3.733,82547.2,82547.1,3.88]
["binance-futures","BTCUSDT",1743639038555,0.428,82551.9,82551.8,7.692]
["binance-futures","BTCUSDT",1743639038606,0.01,82553.7,82553.6,10.869]
["binance-futures","BTCUSDT",1743639038657,2.107,82553.7,82553.6,9.693]
["binance-futures","BTCUSDT",1743639038708,2.125,82553.7,82553.6,9.693]
["binance-futures","BTCUSDT",1743639038759,0.155,82553.7,82553.6,9.326]
["binance-futures","BTCUSDT",1743639038809,0.557,82553.7,82553.6,9.347]
["binance-futures","BTCUSDT",1743639038862,0.557,82553.7,82553.6,9.351]
["binance-futures","BTCUSDT",1743639038916,0.557,82553.7,82553.6,9.353]
["binance-futures","BTCUSDT",1743639038967,0.559,82553.7,82553.6,9.347]
["binance-futures","BTCUSDT",1743639039022,0.555,82553.7,82553.6,9.498]
["binance-futures","BTCUSDT",1743639039074,0.55,82553.7,82553.6,9.498]
["binance-futures","BTCUSDT",1743639039127,0.559,82553.7,82553.6,9.474]
["binance-futures","BTCUSDT",1743639039178,0.575,82553.7,82553.6,9.655]
["binance-futures","BTCUSDT",1743639039231,0.573,82553.7,82553.6,10.382]
["binance-futures","BTCUSDT",1743639039282,1.028,82553.7,82553.6,9.645]
["binance-futures","BTCUSDT",1743639039333,0.573,82553.7,82553.6,9.649]
["binance-futures","BTCUSDT",1743639039386,1.288,82553.7,82553.6,9.649]
["binance-futures","BTCUSDT",1743639039488,0.554,82553.7,82553.6,9.649]
["binance-futures","BTCUSDT",1743639039746,0.545,82553.7,82553.6,9.649]
["binance-futures","BTCUSDT",1743639039798,0.975,82553.7,82553.6,9.649]
["binance-futures","BTCUSDT",1743639039902,0.529,82553.7,82553.6,9.647]
["binance-futures","BTCUSDT",1743639039951,0.532,82553.7,82553.6,9.647]
["binance-futures","BTCUSDT",1743639040059,0.046,82553.7,82553.6,10.374]
["binance-futures","BTCUSDT",1743639040111,0.223,82560.4,82559.5,0.751]
["binance-futures","BTCUSDT",1743639040162,0.46,82563.8,82563.7,6.885]
["binance-futures","BTCUSDT",1743639040214,4.64,82568.1,82568.0,3.09]
["binance-futures","BTCUSDT",1743639040265,4.582,82568.1,82568.0,1.707]
["binance-futures","BTCUSDT",1743639040316,4.495,82568.1,82568.0,2.28]
["binance-futures","BTCUSDT",1743639040365,4.497,82568.1,82568.0,2.222]
["binance-futures","BTCUSDT",1743639040418,4.559,82568.1,82568.0,2.104]
["binance-futures","BTCUSDT",1743639040520,4.588,82568.1,82568.0,0.314]
["binance-futures","BTCUSDT",1743639040622,8.91,82560.1,82560.0,0.405]
["binance-futures","BTCUSDT",1743639040674,8.259,82560.1,82560.0,0.029]
["binance-futures","BTCUSDT",1743639040724,8.21,82560.1,82560.0,0.181]
["binance-futures","BTCUSDT",1743639040776,8.21,82560.1,82560.0,0.582]
["binance-futures","BTCUSDT",1743639040825,8.255,82560.1,82560.0,0.178]
["binance-futures","BTCUSDT",1743639040878,8.257,82560.1,82560.0,0.162]
["binance-futures","BTCUSDT",1743639040929,8.257,82560.1,82560.0,0.164]
["binance-futures","BTCUSDT",1743639040980,8.263,82560.1,82560.0,0.164]
["binance-futures","BTCUSDT",1743639041030,8.265,82560.1,82560.0,0.17]
["binance-futures","BTCUSDT",1743639041139,8.335,82560.1,82560.0,0.645]
["binance-futures","BTCUSDT",1743639041190,7.711,82560.1,82560.0,1.273]
["binance-futures","BTCUSDT",1743639041242,6.338,82560.1,82560.0,2.944]
["binance-futures","BTCUSDT",1743639041292,6.244,82560.1,82560.0,2.946]
["binance-futures","BTCUSDT",1743639041348,6.246,82560.1,82560.0,0.716]
["binance-futures","BTCUSDT",1743639041399,6.26,82560.1,82560.0,1.323]
["binance-futures","BTCUSDT",1743639041451,6.562,82560.1,82560.0,0.243]
["binance-futures","BTCUSDT",1743639041501,6.564,82560.1,82560.0,0.245]
["binance-futures","BTCUSDT",1743639041550,6.565,82560.1,82560.0,0.245]
["binance-futures","BTCUSDT",1743639041605,6.546,82560.1,82560.0,0.245]
["binance-futures","BTCUSDT",1743639041707,6.521,82560.1,82560.0,0.351]
["binance-futures","BTCUSDT",1743639041761,7.519,82560.1,82560.0,3.427]
["binance-futures","BTCUSDT",1743639041814,7.521,82560.1,82560.0,3.427]
["binance-futures","BTCUSDT",1743639041866,7.523,82560.1,82560.0,3.429]
["binance-futures","BTCUSDT",1743639041919,7.53,82560.1,82560.0,3.44]
["binance-futures","BTCUSDT",1743639041969,7.53,82560.1,82560.0,3.472]
["binance-futures","BTCUSDT",1743639042022,6.881,82560.1,82560.0,3.472]
["binance-futures","BTCUSDT",1743639042127,6.881,82560.1,82560.0,3.474]
["binance-futures","BTCUSDT",1743639042178,6.883,82560.1,82560.0,3.451]
["binance-futures","BTCUSDT",1743639042229,0.523,82560.4,82560.3,14.349]
["binance-futures","BTCUSDT",1743639042278,0.521,82560.4,82560.3,15.043]
["binance-futures","BTCUSDT",1743639042332,0.523,82560.4,82560.3,15.061]
["binance-futures","BTCUSDT",1743639042382,1.838,82566.0,82565.9,11.402]
["binance-futures","BTCUSDT",1743639042433,1.366,82566.0,82565.9,10.753]
["binance-futures","BTCUSDT",1743639042484,0.063,82566.0,82565.9,10.665]
["binance-futures","BTCUSDT",1743639042535,3.229,82566.0,82565.9,6.48]
["binance-futures","BTCUSDT",1743639042588,2.736,82566.0,82565.9,6.541]
["binance-futures","BTCUSDT",1743639042638,2.718,82566.0,82565.9,7.092]
["binance-futures","BTCUSDT",1743639042689,2.72,82566.0,82565.9,7.116]
["binance-futures","BTCUSDT",1743639042791,2.765,82566.0,82565.9,7.118]
["binance-futures","BTCUSDT",1743639042844,2.191,82566.0,82565.9,7.132]
["binance-futures","BTCUSDT",1743639042892,2.191,82566.0,82565.9,7.282]
["binance-futures","BTCUSDT",1743639042948,3.367,82569.9,82569.8,8.846]
["binance-futures","BTCUSDT",1743639042998,1.774,82569.9,82569.8,8.209]
["binance-futures","BTCUSDT",1743639043049,0.002,82569.9,82569.8,8.825]
["binance-futures","BTCUSDT",1743639043100,3.162,82570.0,82569.9,7.823]
["binance-futures","BTCUSDT",1743639043152,1.261,82570.0,82569.9,7.882]
["binance-futures","BTCUSDT",1743639043203,1.263,82570.0,82569.9,8.597]
["binance-futures","BTCUSDT",1743639043255,5.231,82570.0,82569.9,0.845]
["binance-futures","BTCUSDT",1743639043305,9.782,82566.6,82566.5,1.076]
["binance-futures","BTCUSDT",1743639043357,6.316,82566.6,82566.5,2.09]
["binance-futures","BTCUSDT",1743639043407,6.318,82566.6,82566.5,1.092]
["binance-futures","BTCUSDT",1743639043461,6.318,82566.6,82566.5,1.096]
["binance-futures","BTCUSDT",1743639043513,6.318,82566.6,82566.5,1.102]
["binance-futures","BTCUSDT",1743639043566,6.364,82566.6,82566.5,2.899]
["binance-futures","BTCUSDT",1743639043620,5.581,82566.6,82566.5,2.899]
["binance-futures","BTCUSDT",1743639043670,3.452,82566.6,82566.5,3.968]
["binance-futures","BTCUSDT",1743639043721,0.204,82566.6,82566.5,4.242]
["binance-futures","BTCUSDT",1743639043825,0.605,82566.6,82566.5,4.973]
["binance-futures","BTCUSDT",1743639043927,0.607,82566.6,82566.5,4.975]
["binance-futures","BTCUSDT",1743639043978,0.595,82566.6,82566.5,4.975]
["binance-futures","BTCUSDT",1743639044029,0.598,82566.6,82566.5,4.976]
["binance-futures","BTCUSDT",1743639044082,1.108,82566.6,82566.5,4.726]
["binance-futures","BTCUSDT",1743639044137,0.598,82566.6,82566.5,4.728]
["binance-futures","BTCUSDT",1743639044187,0.603,82566.6,82566.5,4.728]
["binance-futures","BTCUSDT",1743639044239,3.354,82569.9,82569.8,8.741]
["binance-futures","BTCUSDT",1743639044291,2.227,82569.9,82569.8,8.647]
["binance-futures","BTCUSDT",1743639044341,2.229,82569.9,82569.8,8.66]
["binance-futures","BTCUSDT",1743639044394,2.277,82569.9,82569.8,8.66]
["binance-futures","BTCUSDT",1743639044447,2.108,82569.9,82569.8,8.662]
["binance-futures","BTCUSDT",1743639044498,2.621,82569.9,82569.8,8.812]
["binance-futures","BTCUSDT",1743639044604,3.816,82569.9,82569.8,6.57]
["binance-futures","BTCUSDT",1743639044658,3.877,82569.9,82569.8,4.954]
["binance-futures","BTCUSDT",1743639044707,4.215,82569.9,82569.8,3.256]
["binance-futures","BTCUSDT",1743639044761,4.175,82569.9,82569.8,3.259]
["binance-futures","BTCUSDT",1743639044813,4.178,82569.9,82569.8,2.993]
["binance-futures","BTCUSDT",1743639044861,4.159,82569.9,82569.8,2.993]
["binance-futures","BTCUSDT",1743639044918,4.159,82569.9,82569.8,2.995]
["binance-futures","BTCUSDT",1743639045021,4.159,82569.9,82569.8,2.993]
["binance-futures","BTCUSDT",1743639045180,10.997,82560.2,82560.1,1.725]
["binance-futures","BTCUSDT",1743639045230,10.745,82560.2,82560.1,1.725]
["binance-futures","BTCUSDT",1743639045282,10.671,82560.2,82560.1,3.447]
["binance-futures","BTCUSDT",1743639045332,10.818,82560.2,82560.1,1.152]
["binance-futures","BTCUSDT",1743639045386,10.818,82560.2,82560.1,1.347]
["binance-futures","BTCUSDT",1743639045438,10.818,82560.2,82560.1,1.706]
["binance-futures","BTCUSDT",1743639045489,10.818,82560.2,82560.1,1.957]
["binance-futures","BTCUSDT",1743639045541,10.818,82560.2,82560.1,1.961]
["binance-futures","BTCUSDT",1743639045643,10.523,82560.2,82560.1,2.228]
["binance-futures","BTCUSDT",1743639045746,10.547,82560.2,82560.1,1.31]
["binance-futures","BTCUSDT",1743639045801,10.849,82560.2,82560.1,0.934]
["binance-futures","BTCUSDT",1743639045855,10.847,82560.2,82560.1,0.934]
["binance-futures","BTCUSDT",1743639045905,10.878,82560.2,82560.1,0.936]
["binance-futures","BTCUSDT",1743639046011,7.343,82552.2,82552.1,1.451]
["binance-futures","BTCUSDT",1743639046062,9.775,82551.2,82551.1,0.43]
["binance-futures","BTCUSDT",1743639046114,8.432,82551.2,82551.1,0.795]
["binance-futures","BTCUSDT",1743639046161,8.435,82551.2,82551.1,1.045]
["binance-futures","BTCUSDT",1743639046217,7.636,82551.2,82551.1,1.576]
["binance-futures","BTCUSDT",1743639046323,23.456,82547.2,82547.1,0.165]
["binance-futures","BTCUSDT",1743639046374,0.936,82546.8,82546.7,0.002]
["binance-futures","BTCUSDT",1743639046425,0.259,82545.1,82545.0,0.008]
["binance-futures","BTCUSDT",1743639046476,1.685,82538.2,82536.6,0.232]
["binance-futures","BTCUSDT",1743639046578,25.545,82532.1,82532.0,0.058]
["binance-futures","BTCUSDT",1743639046629,9.213,82530.5,82530.4,1.526]
["binance-futures","BTCUSDT",1743639046680,4.028,82530.5,82530.4,2.996]
["binance-futures","BTCUSDT",1743639046731,4.157,82530.5,82530.4,2.998]
["binance-futures","BTCUSDT",1743639046783,4.169,82530.5,82530.4,3.003]
["binance-futures","BTCUSDT",1743639046832,4.158,82530.5,82530.4,3.003]
["binance-futures","BTCUSDT",1743639046887,4.201,82530.5,82530.4,3.003]
["binance-futures","BTCUSDT",1743639046937,3.509,82530.5,82530.4,3.005]
["binance-futures","BTCUSDT",1743639047040,3.354,82530.5,82530.4,0.65]
["binance-futures","BTCUSDT",1743639047091,3.29,82530.5,82530.4,1.096]
["binance-futures","BTCUSDT",1743639047142,3.246,82530.5,82530.4,1.096]
["binance-futures","BTCUSDT",1743639047195,3.271,82530.5,82530.4,1.096]
["binance-futures","BTCUSDT",1743639047244,3.271,82530.5,82530.4,1.091]
["binance-futures","BTCUSDT",1743639047299,3.41,82530.5,82530.4,1.485]
["binance-futures","BTCUSDT",1743639047351,3.377,82530.5,82530.4,1.991]
["binance-futures","BTCUSDT",1743639047402,3.41,82530.5,82530.4,1.746]
["binance-futures","BTCUSDT",1743639047456,3.41,82530.5,82530.4,0.456]
["binance-futures","BTCUSDT",1743639047557,17.225,82526.4,82526.3,1.143]
["binance-futures","BTCUSDT",1743639047608,16.381,82524.6,82524.5,0.612]
["binance-futures","BTCUSDT",1743639047660,12.362,82524.6,82524.5,4.236]
["binance-futures","BTCUSDT",1743639047710,0.622,82524.6,82524.5,6.029]
["binance-futures","BTCUSDT",1743639047762,1.104,82524.6,82524.5,5.41]
["binance-futures","BTCUSDT",1743639047812,1.034,82524.6,82524.5,5.415]
["binance-futures","BTCUSDT",1743639047863,1.674,82524.6,82524.5,5.323]
["binance-futures","BTCUSDT",1743639047912,1.036,82524.6,82524.5,5.937]
["binance-futures","BTCUSDT",1743639047964,0.587,82524.6,82524.5,6.664]
["binance-futures","BTCUSDT",1743639048017,1.454,82524.6,82524.5,5.043]
["binance-futures","BTCUSDT",1743639048068,2.998,82524.6,82524.5,4.116]
["binance-futures","BTCUSDT",1743639048118,3.04,82524.6,82524.5,4.118]
["binance-futures","BTCUSDT",1743639048170,3.045,82524.6,82524.5,4.11]
["binance-futures","BTCUSDT",1743639048222,3.043,82524.6,82524.5,4.11]
["binance-futures","BTCUSDT",1743639048276,3.065,82524.6,82524.5,4.108]
["binance-futures","BTCUSDT",1743639048325,3.114,82524.6,82524.5,4.115]
["binance-futures","BTCUSDT",1743639048378,3.117,82524.6,82524.5,4.115]
["binance-futures","BTCUSDT",1743639048424,3.059,82524.6,82524.5,4.048]
["binance-futures","BTCUSDT",1743639048532,2.542,82524.6,82524.5,4.672]
["binance-futures","BTCUSDT",1743639048584,0.983,82524.6,82524.5,4.93]
["binance-futures","BTCUSDT",1743639048636,0.586,82524.6,82524.5,5.657]
["binance-futures","BTCUSDT",1743639048684,1.677,82524.6,82524.5,4.646]
["binance-futures","BTCUSDT",1743639048741,0.805,82524.6,82524.5,5.383]
["binance-futures","BTCUSDT",1743639048794,1.078,82524.6,82524.5,5.933]
["binance-futures","BTCUSDT",1743639048845,0.609,82524.6,82524.5,4.934]
["binance-futures","BTCUSDT",1743639048898,0.236,82524.6,82524.5,5.234]
["binance-futures","BTCUSDT",1743639048951,4.458,82528.0,82527.9,13.165]
["binance-futures","BTCUSDT",1743639049002,4.46,82528.0,82527.9,10.909]
["binance-futures","BTCUSDT",1743639049041,4.458,82528.0,82527.9,10.385]
["binance-futures","BTCUSDT",1743639049106,4.06,82528.0,82527.9,10.393]
["binance-futures","BTCUSDT",1743639049158,4.062,82528.0,82527.9,10.393]
["binance-futures","BTCUSDT",1743639049208,4.031,82528.0,82527.9,10.393]
["binance-futures","BTCUSDT",1743639049263,0.413,82528.0,82527.9,10.405]
["binance-futures","BTCUSDT",1743639049314,0.002,82533.5,82533.1,21.161]
["binance-futures","BTCUSDT",1743639049366,0.002,82533.2,82533.1,15.803]
["binance-futures","BTCUSDT",1743639049417,0.015,82533.2,82533.1,14.992]
["binance-futures","BTCUSDT",1743639049468,2.043,82533.2,82533.1,13.643]
["binance-futures","BTCUSDT",1743639049519,2.047,82533.2,82533.1,13.693]
["binance-futures","BTCUSDT",1743639049569,2.506,82533.2,82533.1,13.513]
["binance-futures","BTCUSDT",1743639049624,1.109,82533.2,82533.1,13.54]
["binance-futures","BTCUSDT",1743639049676,1.109,82533.2,82533.1,13.543]
["binance-futures","BTCUSDT",1743639049728,1.105,82533.2,82533.1,13.243]
["binance-futures","BTCUSDT",1743639049779,1.949,82533.2,82533.1,13.182]
["binance-futures","BTCUSDT",1743639049831,1.99,82533.2,82533.1,13.182]
["binance-futures","BTCUSDT",1743639049885,3.644,82533.2,82533.1,11.772]
["binance-futures","BTCUSDT",1743639049935,3.174,82533.2,82533.1,11.104]
["binance-futures","BTCUSDT",1743639049981,3.135,82533.2,82533.1,11.101]
["binance-futures","BTCUSDT",1743639050041,0.344,82533.2,82533.1,11.728]
["binance-futures","BTCUSDT",1743639050091,0.101,82533.2,82533.1,12.749]
["binance-futures","BTCUSDT",1743639050143,0.129,82534.1,82534.0,20.785]
["binance-futures","BTCUSDT",1743639050194,1.321,82535.3,82535.2,17.439]
["binance-futures","BTCUSDT",1743639050245,1.35,82541.4,82541.3,23.166]
["binance-futures","BTCUSDT",1743639050297,4.376,82541.4,82541.3,12.019]
["binance-futures","BTCUSDT",1743639050347,4.38,82541.4,82541.3,11.236]
["binance-futures","BTCUSDT",1743639050398,4.38,82541.4,82541.3,9.68]
["binance-futures","BTCUSDT",1743639050448,4.384,82541.4,82541.3,9.682]
["binance-futures","BTCUSDT",1743639050501,4.354,82541.4,82541.3,10.456]
["binance-futures","BTCUSDT",1743639050552,4.354,82541.4,82541.3,10.458]
["binance-futures","BTCUSDT",1743639050606,4.09,82541.4,82541.3,10.715]
["binance-futures","BTCUSDT",1743639050661,1.542,82541.4,82541.3,10.717]
["binance-futures","BTCUSDT",1743639050715,1.545,82541.4,82541.3,10.727]
["binance-futures","BTCUSDT",1743639050766,1.538,82541.4,82541.3,10.727]
["binance-futures","BTCUSDT",1743639050816,2.196,82541.4,82541.3,10.72]
["binance-futures","BTCUSDT",1743639050867,1.556,82541.4,82541.3,10.711]
["binance-futures","BTCUSDT",1743639050918,3.127,82541.4,82541.3,10.711]
["binance-futures","BTCUSDT",1743639050971,3.528,82541.4,82541.3,5.944]
["binance-futures","BTCUSDT",1743639051021,3.528,82541.4,82541.3,6.553]
["binance-futures","BTCUSDT",1743639051074,3.525,82541.4,82541.3,6.637]
["binance-futures","BTCUSDT",1743639051124,3.52,82541.4,82541.3,6.637]
["binance-futures","BTCUSDT",1743639051177,3.518,82541.4,82541.3,6.636]
["binance-futures","BTCUSDT",1743639051225,3.505,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051279,3.495,82541.4,82541.3,6.631]
["binance-futures","BTCUSDT",1743639051332,3.495,82541.4,82541.3,6.628]
["binance-futures","BTCUSDT",1743639051381,3.51,82541.4,82541.3,6.63]
["binance-futures","BTCUSDT",1743639051434,3.51,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051481,3.506,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051539,3.813,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051589,3.794,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051644,3.724,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051698,3.542,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051747,3.5,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051801,3.3,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051844,3.298,82541.4,82541.3,6.632]
["binance-futures","BTCUSDT",1743639051961,3.3,82541.4,82541.3,6.021]
["binance-futures","BTCUSDT",1743639052118,3.307,82541.4,82541.3,6.021]
["binance-futures","BTCUSDT",1743639052165,3.309,82541.4,82541.3,6.029]
["binance-futures","BTCUSDT",1743639052224,3.102,82541.4,82541.3,6.648]
["binance-futures","BTCUSDT",1743639052263,3.1,82541.4,82541.3,6.648]
["binance-futures","BTCUSDT",1743639052328,3.098,82541.4,82541.3,6.648]
["binance-futures","BTCUSDT",1743639052381,0.55,82541.4,82541.3,6.932]
["binance-futures","BTCUSDT",1743639052432,0.151,82541.4,82541.3,6.932]
["binance-futures","BTCUSDT",1743639052481,0.552,82541.4,82541.3,6.93]
["binance-futures","BTCUSDT",1743639052524,0.524,82541.4,82541.3,6.94]
["binance-futures","BTCUSDT",1743639052587,0.123,82541.4,82541.3,6.94]
["binance-futures","BTCUSDT",1743639052638,0.125,82541.4,82541.3,7.265]
["binance-futures","BTCUSDT",1743639052687,0.125,82541.4,82541.3,7.263]
["binance-futures","BTCUSDT",1743639052738,0.087,82541.4,82541.3,6.966]
["binance-futures","BTCUSDT",1743639052792,0.488,82541.4,82541.3,6.966]
["binance-futures","BTCUSDT",1743639052841,1.597,82541.4,82541.3,6.964]
["binance-futures","BTCUSDT",1743639052896,1.599,82541.4,82541.3,6.964]
["binance-futures","BTCUSDT",1743639052946,1.599,82541.4,82541.3,6.966]
["binance-futures","BTCUSDT",1743639053001,1.212,82541.4,82541.3,6.968]
["binance-futures","BTCUSDT",1743639053051,0.522,82541.8,82541.7,14.948]
["binance-futures","BTCUSDT",1743639053107,0.524,82541.8,82541.7,14.995]
["binance-futures","BTCUSDT",1743639053161,0.527,82541.8,82541.7,14.846]
["binance-futures","BTCUSDT",1743639053212,0.527,82541.8,82541.7,14.901]
["binance-futures","BTCUSDT",1743639053262,0.468,82541.8,82541.7,14.901]
["binance-futures","BTCUSDT",1743639053313,0.499,82541.8,82541.7,14.901]
["binance-futures","BTCUSDT",1743639053367,0.56,82541.8,82541.7,14.265]
["binance-futures","BTCUSDT",1743639053471,0.54,82541.8,82541.7,14.267]
["binance-futures","BTCUSDT",1743639053575,0.563,82541.8,82541.7,14.267]
["binance-futures","BTCUSDT",1743639053628,0.412,82541.8,82541.7,13.411]
["binance-futures","BTCUSDT",1743639053678,0.412,82541.8,82541.7,13.413]
["binance-futures","BTCUSDT",1743639053730,0.565,82541.8,82541.7,13.439]
["binance-futures","BTCUSDT",1743639053829,0.966,82541.8,82541.7,13.439]
["binance-futures","BTCUSDT",1743639053884,2.075,82541.8,82541.7,13.436]
["binance-futures","BTCUSDT",1743639053937,3.304,82541.8,82541.7,12.796]
["binance-futures","BTCUSDT",1743639053988,3.304,82541.8,82541.7,11.371]
["binance-futures","BTCUSDT",1743639054041,1.732,82541.8,82541.7,11.371]
["binance-futures","BTCUSDT",1743639054094,2.003,82541.8,82541.7,11.371]
["binance-futures","BTCUSDT",1743639054142,1.583,82541.8,82541.7,11.371]
["binance-futures","BTCUSDT",1743639054198,1.899,82541.8,82541.7,11.401]
["binance-futures","BTCUSDT",1743639054248,0.579,82541.8,82541.7,11.413]
["binance-futures","BTCUSDT",1743639054300,0.006,82541.8,82541.7,11.881]
["binance-futures","BTCUSDT",1743639054400,1.822,82550.4,82550.3,6.561]
["binance-futures","BTCUSDT",1743639054452,1.947,82550.4,82550.3,6.385]
["binance-futures","BTCUSDT",1743639054503,4.172,82550.4,82550.3,2.864]
["binance-futures","BTCUSDT",1743639054553,4.42,82550.4,82550.3,2.62]
["binance-futures","BTCUSDT",1743639054606,4.118,82550.4,82550.3,2.638]
["binance-futures","BTCUSDT",1743639054658,4.087,82550.4,82550.3,2.704]
["binance-futures","BTCUSDT",1743639054709,4.414,82550.4,82550.3,2.75]
["binance-futures","BTCUSDT",1743639054762,2.895,82550.4,82550.3,4.072]
["binance-futures","BTCUSDT",1743639054814,1.0,82550.4,82550.3,4.112]
["binance-futures","BTCUSDT",1743639054865,0.125,82550.4,82550.3,4.042]
["binance-futures","BTCUSDT",1743639054916,0.795,82550.7,82550.6,16.996]
["binance-futures","BTCUSDT",1743639054967,0.002,82557.7,82557.6,19.487]
["binance-futures","BTCUSDT",1743639055018,5.041,82559.4,82559.3,5.568]
["binance-futures","BTCUSDT",1743639055069,4.989,82559.4,82559.3,5.574]
["binance-futures","BTCUSDT",1743639055122,4.517,82559.4,82559.3,5.623]
["binance-futures","BTCUSDT",1743639055176,4.531,82559.4,82559.3,5.623]
["binance-futures","BTCUSDT",1743639055226,4.423,82559.4,82559.3,5.789]
["binance-futures","BTCUSDT",1743639055278,4.429,82559.4,82559.3,5.695]
["binance-futures","BTCUSDT",1743639055326,4.431,82559.4,82559.3,5.697]
["binance-futures","BTCUSDT",1743639055381,4.433,82559.4,82559.3,5.701]
["binance-futures","BTCUSDT",1743639055487,4.433,82559.4,82559.3,5.703]
["binance-futures","BTCUSDT",1743639055538,4.435,82559.4,82559.3,4.794]
["binance-futures","BTCUSDT",1743639055588,4.435,82559.4,82559.3,4.724]
["binance-futures","BTCUSDT",1743639055641,4.435,82559.4,82559.3,4.39]
["binance-futures","BTCUSDT",1743639055695,4.43,82559.4,82559.3,4.395]
["binance-futures","BTCUSDT",1743639055747,4.73,82559.4,82559.3,4.352]
["binance-futures","BTCUSDT",1743639055798,4.432,82559.4,82559.3,4.352]
["binance-futures","BTCUSDT",1743639055901,4.72,82559.4,82559.3,4.354]
["binance-futures","BTCUSDT",1743639055951,4.42,82559.4,82559.3,4.472]
["binance-futures","BTCUSDT",1743639056004,4.42,82559.4,82559.3,4.47]
["binance-futures","BTCUSDT",1743639056057,3.32,82559.4,82559.3,4.975]
["binance-futures","BTCUSDT",1743639056108,3.318,82559.4,82559.3,4.976]
["binance-futures","BTCUSDT",1743639056160,3.318,82559.4,82559.3,5.311]
["binance-futures","BTCUSDT",1743639056211,1.741,82559.4,82559.3,5.263]
["binance-futures","BTCUSDT",1743639056315,2.102,82559.4,82559.3,5.626]
["binance-futures","BTCUSDT",1743639056367,2.102,82559.4,82559.3,5.575]
["binance-futures","BTCUSDT",1743639056421,2.1,82559.4,82559.3,5.583]
["binance-futures","BTCUSDT",1743639056472,2.1,82559.4,82559.3,5.584]
["binance-futures","BTCUSDT",1743639056521,2.149,82559.4,82559.3,5.586]
["binance-futures","BTCUSDT",1743639056575,2.149,82559.4,82559.3,5.597]
["binance-futures","BTCUSDT",1743639056681,2.149,82559.4,82559.3,5.599]
["binance-futures","BTCUSDT",1743639056787,1.658,82559.4,82559.3,5.599]
["binance-futures","BTCUSDT",1743639056838,3.122,82559.4,82559.3,5.349]
["binance-futures","BTCUSDT",1743639056888,3.199,82559.4,82559.3,5.349]
["binance-futures","BTCUSDT",1743639056941,3.646,82559.4,82559.3,2.977]
["binance-futures","BTCUSDT",1743639056990,3.976,82559.4,82559.3,2.973]
["binance-futures","BTCUSDT",1743639057044,3.974,82559.4,82559.3,2.984]
["binance-futures","BTCUSDT",1743639057095,3.974,82559.4,82559.3,3.385]
["binance-futures","BTCUSDT",1743639057199,5.99,82559.4,82559.3,1.936]
["binance-futures","BTCUSDT",1743639057248,5.917,82559.4,82559.3,2.347]
["binance-futures","BTCUSDT",1743639057302,5.914,82559.4,82559.3,2.411]
["binance-futures","BTCUSDT",1743639057408,5.914,82559.4,82559.3,2.416]
["binance-futures","BTCUSDT",1743639057461,5.868,82559.4,82559.3,2.416]
["binance-futures","BTCUSDT",1743639057506,5.847,82559.4,82559.3,2.413]
["binance-futures","BTCUSDT",1743639057565,5.962,82559.4,82559.3,2.413]
["binance-futures","BTCUSDT",1743639057668,5.322,82559.4,82559.3,2.365]
["binance-futures","BTCUSDT",1743639057725,5.207,82559.4,82559.3,2.365]
["binance-futures","BTCUSDT",1743639057772,5.01,82559.4,82559.3,3.375]
["binance-futures","BTCUSDT",1743639057826,4.91,82559.4,82559.3,3.354]
["binance-futures","BTCUSDT",1743639057881,4.908,82559.4,82559.3,3.354]
["binance-futures","BTCUSDT",1743639057933,3.231,82559.4,82559.3,3.396]
["binance-futures","BTCUSDT",1743639058040,3.878,82559.4,82559.3,1.164]
["binance-futures","BTCUSDT",1743639058092,16.186,82557.3,82557.2,0.002]
["binance-futures","BTCUSDT",1743639058143,13.202,82557.3,82557.2,0.652]
["binance-futures","BTCUSDT",1743639058193,13.251,82557.3,82557.2,0.48]
["binance-futures","BTCUSDT",1743639058246,11.281,82557.3,82557.2,3.367]
["binance-futures","BTCUSDT",1743639058297,11.249,82557.3,82557.2,3.367]
["binance-futures","BTCUSDT",1743639058349,11.249,82557.3,82557.2,3.375]
["binance-futures","BTCUSDT",1743639058401,11.386,82557.3,82557.2,3.375]
["binance-futures","BTCUSDT",1743639058449,11.378,82557.3,82557.2,2.846]
["binance-futures","BTCUSDT",1743639058506,11.413,82557.3,82557.2,2.844]
["binance-futures","BTCUSDT",1743639058553,11.413,82557.3,82557.2,2.891]
["binance-futures","BTCUSDT",1743639058608,11.317,82557.3,82557.2,2.891]
["binance-futures","BTCUSDT",1743639058658,11.866,82557.3,82557.2,1.895]
["binance-futures","BTCUSDT",1743639058710,11.928,82557.3,82557.2,1.322]
["binance-futures","BTCUSDT",1743639058765,11.896,82557.3,82557.2,1.494]
["binance-futures","BTCUSDT",1743639058807,11.887,82557.3,82557.2,1.324]
["binance-futures","BTCUSDT",1743639058920,11.889,82557.3,82557.2,1.324]
["binance-futures","BTCUSDT",1743639058972,11.865,82557.3,82557.2,1.324]
["binance-futures","BTCUSDT",1743639059023,11.885,82557.3,82557.2,1.32]
["binance-futures","BTCUSDT",1743639059121,11.876,82557.3,82557.2,1.32]
["binance-futures","BTCUSDT",1743639059179,11.828,82557.3,82557.2,1.32]
["binance-futures","BTCUSDT",1743639059230,11.826,82557.3,82557.2,1.32]
["binance-futures","BTCUSDT",1743639059285,11.826,82557.3,82557.2,0.071]
["binance-futures","BTCUSDT",1743639059387,22.124,82546.7,82546.6,0.511]
["binance-futures","BTCUSDT",1743639059439,12.023,82546.7,82546.6,0.816]
["binance-futures","BTCUSDT",1743639059489,2.332,82546.7,82546.6,6.143]
["binance-futures","BTCUSDT",1743639059540,0.124,82546.7,82546.6,6.893]
["binance-futures","BTCUSDT",1743639059591,0.126,82546.7,82546.6,7.5]
["binance-futures","BTCUSDT",1743639059641,0.996,82546.7,82546.6,7.5]
["binance-futures","BTCUSDT",1743639059693,0.139,82546.7,82546.6,7.5]
["binance-futures","BTCUSDT",1743639059745,0.509,82546.7,82546.6,7.5]
["binance-futures","BTCUSDT",1743639059797,1.622,82546.7,82546.6,6.635]
["binance-futures","BTCUSDT",1743639059847,3.271,82546.7,82546.6,6.453]
["binance-futures","BTCUSDT",1743639059900,2.633,82546.7,82546.6,6.455]
["binance-futures","BTCUSDT",1743639059949,2.146,82546.7,82546.6,6.455]
["binance-futures","BTCUSDT",1743639060052,1.414,82546.7,82546.6,6.814]
["binance-futures","BTCUSDT",1743639060104,1.681,82546.7,82546.6,6.788]
["binance-futures","BTCUSDT",1743639060156,1.683,82546.7,82546.6,6.179]
["binance-futures","BTCUSDT",1743639060209,13.335,82552.1,82552.0,0.061]
["binance-futures","BTCUSDT",1743639060259,12.649,82552.1,82552.0,0.404]
["binance-futures","BTCUSDT",1743639060312,12.649,82552.1,82552.0,0.433]
["binance-futures","BTCUSDT",1743639060365,12.618,82552.1,82552.0,0.487]
["binance-futures","BTCUSDT",1743639060417,10.858,82552.1,82552.0,1.26]
["binance-futures","BTCUSDT",1743639060468,9.595,82552.1,82552.0,1.261]
["binance-futures","BTCUSDT",1743639060518,9.607,82552.1,82552.0,0.476]
["binance-futures","BTCUSDT",1743639060567,9.607,82552.1,82552.0,0.878]
["binance-futures","BTCUSDT",1743639060622,9.599,82552.1,82552.0,0.882]
["binance-futures","BTCUSDT",1743639060668,9.598,82552.1,82552.0,0.882]
["binance-futures","BTCUSDT",1743639060721,9.598,82552.1,82552.0,0.883]
["binance-futures","BTCUSDT",1743639060778,9.793,82552.1,82552.0,1.253]
["binance-futures","BTCUSDT",1743639060823,9.775,82552.1,82552.0,0.882]
["binance-futures","BTCUSDT",1743639060937,10.101,82552.1,82552.0,0.881]
["binance-futures","BTCUSDT",1743639060982,9.801,82552.1,82552.0,0.881]
["binance-futures","BTCUSDT",1743639061044,10.101,82552.1,82552.0,0.049]
["binance-futures","BTCUSDT",1743639061196,15.064,82542.5,82542.4,0.491]
["binance-futures","BTCUSDT",1743639061247,13.543,82542.5,82542.4,0.898]
["binance-futures","BTCUSDT",1743639061298,13.581,82542.5,82542.4,0.524]
["binance-futures","BTCUSDT",1743639061349,13.552,82542.5,82542.4,0.903]
["binance-futures","BTCUSDT",1743639061399,13.494,82542.5,82542.4,0.901]
["binance-futures","BTCUSDT",1743639061446,12.056,82542.5,82542.4,2.524]
["binance-futures","BTCUSDT",1743639061505,12.074,82542.5,82542.4,2.574]
["binance-futures","BTCUSDT",1743639061555,12.076,82542.5,82542.4,0.975]
["binance-futures","BTCUSDT",1743639061607,12.118,82542.5,82542.4,0.595]
["binance-futures","BTCUSDT",1743639061660,20.559,82541.5,82541.4,0.182]
["binance-futures","BTCUSDT",1743639061711,17.163,82541.5,82541.4,0.425]
["binance-futures","BTCUSDT",1743639061762,17.204,82541.5,82541.4,0.43]
["binance-futures","BTCUSDT",1743639061812,17.208,82541.5,82541.4,0.432]
["binance-futures","BTCUSDT",1743639061864,17.455,82541.5,82541.4,0.433]
["binance-futures","BTCUSDT",1743639061969,12.934,82532.0,82531.9,0.01]
["binance-futures","BTCUSDT",1743639062019,12.968,82532.0,82531.9,0.017]
["binance-futures","BTCUSDT",1743639062070,12.876,82532.0,82531.9,0.017]
["binance-futures","BTCUSDT",1743639062121,13.56,82532.0,82531.9,0.021]
["binance-futures","BTCUSDT",1743639062222,4.185,82528.1,82528.0,3.998]
["binance-futures","BTCUSDT",1743639062275,4.143,82528.1,82528.0,3.865]
["binance-futures","BTCUSDT",1743639062327,4.158,82528.1,82528.0,4.594]
["binance-futures","BTCUSDT",1743639062426,4.192,82528.1,82528.0,4.649]
["binance-futures","BTCUSDT",1743639062480,4.194,82528.1,82528.0,4.658]
["binance-futures","BTCUSDT",1743639062532,4.207,82528.1,82528.0,4.664]
["binance-futures","BTCUSDT",1743639062585,4.321,82528.1,82528.0,4.649]
["binance-futures","BTCUSDT",1743639062640,4.324,82528.1,82528.0,4.649]
["binance-futures","BTCUSDT",1743639062690,4.324,82528.1,82528.0,4.651]
["binance-futures","BTCUSDT",1743639062799,4.304,82528.1,82528.0,4.695]
["binance-futures","BTCUSDT",1743639062850,4.204,82528.1,82528.0,4.695]
["binance-futures","BTCUSDT",1743639062903,4.206,82528.1,82528.0,4.758]
["binance-futures","BTCUSDT",1743639062955,4.21,82528.1,82528.0,4.677]
["binance-futures","BTCUSDT",1743639063008,4.182,82528.1,82528.0,4.57]
["binance-futures","BTCUSDT",1743639063059,4.182,82528.1,82528.0,4.546]
["binance-futures","BTCUSDT",1743639063110,4.687,82528.1,82528.0,4.731]
["binance-futures","BTCUSDT",1743639063166,4.569,82528.1,82528.0,4.731]
["binance-futures","BTCUSDT",1743639063217,4.567,82528.1,82528.0,4.727]
["binance-futures","BTCUSDT",1743639063268,4.567,82528.1,82528.0,4.725]
["binance-futures","BTCUSDT",1743639063321,4.573,82528.1,82528.0,4.725]
["binance-futures","BTCUSDT",1743639063371,4.576,82528.1,82528.0,4.619]
["binance-futures","BTCUSDT",1743639063423,4.585,82528.1,82528.0,0.999]
["binance-futures","BTCUSDT",1743639063474,4.585,82528.1,82528.0,0.95]
["binance-futures","BTCUSDT",1743639063525,4.585,82528.1,82528.0,0.949]
["binance-futures","BTCUSDT",1743639063578,4.572,82528.1,82528.0,1.322]
["binance-futures","BTCUSDT",1743639063629,4.522,82528.1,82528.0,1.839]
["binance-futures","BTCUSDT",1743639063681,4.522,82528.1,82528.0,1.999]
["binance-futures","BTCUSDT",1743639063728,4.502,82528.1,82528.0,1.797]
["binance-futures","BTCUSDT",1743639063787,4.505,82528.1,82528.0,1.797]
["binance-futures","BTCUSDT",1743639063837,4.505,82528.1,82528.0,1.554]
["binance-futures","BTCUSDT",1743639063942,4.494,82528.1,82528.0,1.554]
["binance-futures","BTCUSDT",1743639063994,4.492,82528.1,82528.0,4.733]
["binance-futures","BTCUSDT",1743639064048,4.492,82528.1,82528.0,4.747]
["binance-futures","BTCUSDT",1743639064204,1.099,82528.1,82528.0,5.052]
["binance-futures","BTCUSDT",1743639064257,1.067,82528.1,82528.0,4.76]
["binance-futures","BTCUSDT",1743639064309,3.689,82528.1,82528.0,3.72]
["binance-futures","BTCUSDT",1743639064361,3.693,82528.1,82528.0,1.455]
["binance-futures","BTCUSDT",1743639064411,3.729,82528.1,82528.0,0.93]
["binance-futures","BTCUSDT",1743639064463,0.015,82522.0,82520.7,0.009]
["binance-futures","BTCUSDT",1743639064565,14.301,82517.7,82517.6,0.527]
["binance-futures","BTCUSDT",1743639064616,14.3,82517.7,82517.6,0.155]
["binance-futures","BTCUSDT",1743639064666,10.103,82517.7,82517.6,1.93]
["binance-futures","BTCUSDT",1743639064718,10.052,82517.7,82517.6,2.332]
["binance-futures","BTCUSDT",1743639064769,9.401,82517.7,82517.6,2.33]
["binance-futures","BTCUSDT",1743639064821,9.413,82517.7,82517.6,2.256]
["binance-futures","BTCUSDT",1743639064872,9.419,82517.7,82517.6,0.967]
["binance-futures","BTCUSDT",1743639064925,9.407,82517.7,82517.6,1.857]
["binance-futures","BTCUSDT",1743639064978,9.435,82517.7,82517.6,1.859]
["binance-futures","BTCUSDT",1743639065027,9.435,82517.7,82517.6,1.857]
["binance-futures","BTCUSDT",1743639065080,4.586,82517.7,82517.6,4.608]
["binance-futures","BTCUSDT",1743639065132,5.088,82517.7,82517.6,4.633]
["binance-futures","BTCUSDT",1743639065183,4.091,82517.7,82517.6,4.888]
["binance-futures","BTCUSDT",1743639065234,1.122,82517.7,82517.6,5.622]
["binance-futures","BTCUSDT",1743639065283,1.094,82517.7,82517.6,5.922]
["binance-futures","BTCUSDT",1743639065338,1.083,82517.7,82517.6,6.456]
["binance-futures","BTCUSDT",1743639065391,2.472,82525.4,82525.3,9.244]
["binance-futures","BTCUSDT",1743639065443,2.533,82525.4,82525.3,9.196]
["binance-futures","BTCUSDT",1743639065493,0.951,82525.4,82525.3,9.825]
["binance-futures","BTCUSDT",1743639065544,0.147,82531.2,82529.9,1.674]
["binance-futures","BTCUSDT",1743639065595,2.886,82531.9,82531.8,12.961]
["binance-futures","BTCUSDT",1743639065647,3.069,82531.9,82531.8,6.418]
["binance-futures","BTCUSDT",1743639065698,2.613,82531.9,82531.8,6.567]
["binance-futures","BTCUSDT",1743639065749,3.076,82531.9,82531.8,7.182]
["binance-futures","BTCUSDT",1743639065799,4.074,82531.9,82531.8,7.182]
["binance-futures","BTCUSDT",1743639065852,4.095,82531.9,82531.8,7.182]
["binance-futures","BTCUSDT",1743639065903,4.1,82531.9,82531.8,7.164]
["binance-futures","BTCUSDT",1743639065953,3.639,82531.9,82531.8,6.549]
["binance-futures","BTCUSDT",1743639066004,3.639,82531.9,82531.8,6.553]
["binance-futures","BTCUSDT",1743639066055,3.014,82531.9,82531.8,7.176]
["binance-futures","BTCUSDT",1743639066106,2.613,82531.9,82531.8,7.192]
["binance-futures","BTCUSDT",1743639066158,2.615,82531.9,82531.8,6.577]
["binance-futures","BTCUSDT",1743639066212,3.021,82531.9,82531.8,7.19]
["binance-futures","BTCUSDT",1743639066263,3.021,82531.9,82531.8,7.238]
["binance-futures","BTCUSDT",1743639066315,3.021,82531.9,82531.8,7.197]
["binance-futures","BTCUSDT",1743639066368,3.021,82531.9,82531.8,7.185]
["binance-futures","BTCUSDT",1743639066419,3.122,82531.9,82531.8,6.301]
["binance-futures","BTCUSDT",1743639066472,3.492,82531.9,82531.8,6.301]
["binance-futures","BTCUSDT",1743639066523,3.261,82531.9,82531.8,6.294]
["binance-futures","BTCUSDT",1743639066575,3.259,82531.9,82531.8,6.294]
["binance-futures","BTCUSDT",1743639066628,3.261,82531.9,82531.8,6.289]
["binance-futures","BTCUSDT",1743639066732,3.261,82531.9,82531.8,6.274]
["binance-futures","BTCUSDT",1743639066785,3.404,82531.9,82531.8,6.268]
["binance-futures","BTCUSDT",1743639066841,3.778,82531.9,82531.8,4.999]
["binance-futures","BTCUSDT",1743639066887,3.78,82531.9,82531.8,0.661]
["binance-futures","BTCUSDT",1743639066943,3.642,82531.9,82531.8,0.204]
["binance-futures","BTCUSDT",1743639066994,3.644,82531.9,82531.8,0.196]
["binance-futures","BTCUSDT",1743639067045,3.652,82531.9,82531.8,0.208]
["binance-futures","BTCUSDT",1743639067147,12.961,82520.1,82520.0,0.062]
["binance-futures","BTCUSDT",1743639067198,8.873,82520.0,82519.9,1.858]
["binance-futures","BTCUSDT",1743639067249,1.894,82520.0,82519.9,5.872]
["binance-futures","BTCUSDT",1743639067300,1.768,82520.0,82519.9,6.484]
["binance-futures","BTCUSDT",1743639067351,1.121,82520.0,82519.9,6.501]
["binance-futures","BTCUSDT",1743639067401,1.938,82520.0,82519.9,5.9]
["binance-futures","BTCUSDT",1743639067456,1.112,82520.0,82519.9,6.51]
["binance-futures","BTCUSDT",1743639067507,1.102,82520.0,82519.9,7.537]
["binance-futures","BTCUSDT",1743639067557,1.596,82520.0,82519.9,7.566]
["binance-futures","BTCUSDT",1743639067608,1.207,82520.0,82519.9,7.566]
["binance-futures","BTCUSDT",1743639067660,1.22,82520.0,82519.9,7.566]
["binance-futures","BTCUSDT",1743639067711,1.22,82520.0,82519.9,6.837]
["binance-futures","BTCUSDT",1743639067763,1.264,82520.0,82519.9,6.837]
["binance-futures","BTCUSDT",1743639067815,0.735,82526.7,82526.6,6.822]
["binance-futures","BTCUSDT",1743639067866,0.073,82526.7,82526.6,7.564]
["binance-futures","BTCUSDT",1743639102117,0.768,82669.5,82669.4,1.958]
["binance-futures","BTCUSDT",1743639115484,5.347,82687.0,82686.9,5.349]
["binance-futures","BTCUSDT",1743639173773,2.765,82684.5,82684.4,7.445]
["binance-futures","BTCUSDT",1743639208539,2.417,82696.6,82696.5,6.553]
["binance-futures","BTCUSDT",1743639248012,3.131,82760.0,82759.9,9.73]
["binance-futures","BTCUSDT",1743639293602,0.786,82716.0,82715.9,9.297]
["binance-futures","BTCUSDT",1743639323645,13.311,82749.1,82749.0,1.184]
["binance-futures","BTCUSDT",1743639350126,8.322,82736.7,82736.6,2.365]
["binance-futures","BTCUSDT",1743639398866,0.93,82750.0,82749.9,6.695]
["binance-futures","BTCUSDT",1743639443149,3.569,82839.5,82839.4,9.402]
["binance-futures","BTCUSDT",1743639463138,4.215,82850.1,82850.0,6.802]
["binance-futures","BTCUSDT",1743639496275,4.352,82859.5,82859.4,8.205]
["binance-futures","BTCUSDT",1743639533910,4.873,82968.1,82968.0,3.654]
["binance-futures","BTCUSDT",1743639576255,6.35,83080.2,83080.1,0.938]
["binance-futures","BTCUSDT",1743639626462,1.303,83031.3,83031.2,7.399]
["binance-futures","BTCUSDT",1743639674063,0.002,83060.4,83060.3,0.472]
["binance-futures","BTCUSDT",1743639717908,0.098,83092.0,83091.9,20.454]
["binance-futures","BTCUSDT",1743639745742,1.308,83173.5,83173.4,5.207]
["binance-futures","BTCUSDT",1743639760041,5.125,83200.3,83200.2,10.301]
["binance-futures","BTCUSDT",1743639817253,11.951,83091.0,83090.9,1.631]
["binance-futures","BTCUSDT",1743639851382,4.056,83144.9,83144.8,9.503]
["binance-futures","BTCUSDT",1743639889129,2.032,83192.7,83192.6,6.868]
["binance-futures","BTCUSDT",1743639944284,3.952,83180.0,83179.9,13.054]
["binance-futures","BTCUSDT",1743639954508,9.145,83207.0,83206.9,2.021]
["binance-futures","BTCUSDT",1743639999427,1.875,83200.0,83199.9,17.5]
["binance-futures","BTCUSDT",1743640029161,19.886,83110.1,83110.0,0.232]
["binance-futures","BTCUSDT",1743640083292,8.13,83030.1,83030.0,1.05]
["binance-futures","BTCUSDT",1743640143029,6.1,82935.5,82935.4,2.547]
["binance-futures","BTCUSDT",1743640177884,0.696,82898.4,82898.3,4.312]
["binance-futures","BTCUSDT",1743640191148,0.467,82908.0,82907.9,1.971]
["binance-futures","BTCUSDT",1743640248777,0.112,82998.1,82998.0,10.662]
["binance-futures","BTCUSDT",1743640274162,4.562,83082.0,83081.9,3.235]
["binance-futures","BTCUSDT",1743640322567,1.79,83136.0,83135.9,11.905]
["binance-futures","BTCUSDT",1743640365652,10.584,83270.5,83270.4,0.454]
["binance-futures","BTCUSDT",1743640385814,7.732,83206.0,83205.9,3.115]
["binance-futures","BTCUSDT",1743640420527,3.596,83275.9,83275.8,10.527]
["binance-futures","BTCUSDT",1743640460856,2.864,83207.7,83207.6,8.802]
["binance-futures","BTCUSDT",1743640517241,6.537,83163.9,83163.8,6.743]
["binance-futures","BTCUSDT",1743640536221,12.738,83214.3,83214.2,1.379]
["binance-futures","BTCUSDT",1743640600913,5.377,83285.6,83285.5,2.402]
["binance-futures","BTCUSDT",1743640648772,8.206,83254.1,83254.0,4.904]
["binance-futures","BTCUSDT",1743640655127,1.45,83293.1,83293.0,6.237]
["binance-futures","BTCUSDT",1743640706971,6.434,83316.1,83316.0,4.785]
["binance-futures","BTCUSDT",1743640753437,2.838,83315.1,83315.0,4.855]
["binance-futures","BTCUSDT",1743640787791,3.675,83300.4,83300.3,13.824]
["binance-futures","BTCUSDT",1743640825546,7.299,83188.4,83188.3,5.006]
["binance-futures","BTCUSDT",1743640842050,4.19,83165.7,83165.6,7.147]
["binance-futures","BTCUSDT",1743640891391,4.209,83153.8,83153.7,12.34]
["binance-futures","BTCUSDT",1743640937068,2.703,83184.0,83183.9,5.675]
["binance-futures","BTCUSDT",1743640967067,8.538,83241.2,83241.1,4.321]
["binance-futures","BTCUSDT",1743641035245,9.247,83161.0,83160.9,4.515]
["binance-futures","BTCUSDT",1743641044181,5.721,83168.1,83168.0,5.238]
["binance-futures","BTCUSDT",1743641122078,2.647,83193.0,83192.9,18.768]
["binance-futures","BTCUSDT",1743641162887,0.025,83214.2,83214.1,1.428]
["binance-futures","BTCUSDT",1743641180874,5.926,83177.5,83177.4,0.336]
["binance-futures","BTCUSDT",1743641240515,19.629,83072.8,83072.7,0.064]
["binance-futures","BTCUSDT",1743641278206,5.968,83040.3,83040.2,8.088]
["binance-futures","BTCUSDT",1743641321345,5.806,83024.1,83024.0,0.526]
["binance-futures","BTCUSDT",1743641350446,0.359,83042.7,83042.6,18.339]
["binance-futures","BTCUSDT",1743641377608,4.68,83095.1,83095.0,5.055]
["binance-futures","BTCUSDT",1743641420225,2.614,83019.0,83018.9,22.554]
["binance-futures","BTCUSDT",1743641476289,6.781,82931.8,82931.7,0.548]
["binance-futures","BTCUSDT",1743641496092,4.559,82897.7,82897.6,0.704]
["binance-futures","BTCUSDT",1743641532248,6.365,83005.6,83005.5,5.447]
["binance-futures","BTCUSDT",1743641575450,3.321,83004.8,83004.7,5.377]
["binance-futures","BTCUSDT",1743641622558,7.028,83011.4,83011.3,16.016]
["binance-futures","BTCUSDT",1743641696697,7.819,83043.0,83042.9,5.673]
["binance-futures","BTCUSDT",1743641725821,5.148,83053.6,83053.5,5.296]
["binance-futures","BTCUSDT",1743641768568,2.428,83061.0,83060.9,11.925]
["binance-futures","BTCUSDT",1743641785231,5.793,83082.2,83082.1,4.56]
["binance-futures","BTCUSDT",1743641847455,5.008,83113.1,83113.0,3.95]
["binance-futures","BTCUSDT",1743641885928,4.938,83104.7,83104.6,0.521]
["binance-futures","BTCUSDT",1743641931679,6.232,83130.3,83130.2,6.757]
["binance-futures","BTCUSDT",1743641962547,8.028,83200.0,83199.9,0.976]
["binance-futures","BTCUSDT",1743642029571,25.965,83223.1,83223.0,0.287]
["binance-futures","BTCUSDT",1743642038981,7.216,83168.5,83168.4,4.919]
["binance-futures","BTCUSDT",1743642086778,10.944,83210.3,83210.2,2.892]
["binance-futures","BTCUSDT",1743642115969,6.234,83208.1,83208.0,5.592]
["binance-futures","BTCUSDT",1743642172685,4.984,83297.5,83297.4,9.143]
["binance-futures","BTCUSDT",1743642233311,6.081,83216.3,83216.2,5.155]
["binance-futures","BTCUSDT",1743642272048,5.688,83276.4,83276.3,4.228]
["binance-futures","BTCUSDT",1743642304367,13.151,83230.1,83230.0,0.163]
["binance-futures","BTCUSDT",1743642329755,3.99,83143.7,83143.6,4.516]
["binance-futures","BTCUSDT",1743642379178,16.773,83057.5,83057.4,0.062]
["binance-futures","BTCUSDT",1743642427519,4.332,83112.0,83111.9,3.706]
["binance-futures","BTCUSDT",1743642472153,8.71,83214.2,83214.1,1.559]
["binance-futures","BTCUSDT",1743642493693,0.274,83235.3,83235.2,5.498]
["binance-futures","BTCUSDT",1743642532591,0.352,83239.5,83239.4,14.278]
["binance-futures","BTCUSDT",1743642573620,0.565,83207.7,83207.6,4.466]
["binance-futures","BTCUSDT",1743642622732,15.354,83205.6,83205.5,0.007]
["binance-futures","BTCUSDT",1743642655275,5.024,83177.5,83177.4,4.272]
["binance-futures","BTCUSDT",1743642725574,0.072,83208.0,83207.9,17.155]
["binance-futures","BTCUSDT",1743642735299,5.861,83245.2,83245.1,3.766]
["binance-futures","BTCUSDT",1743642783243,2.842,83306.8,83306.7,6.551]
["binance-futures","BTCUSDT",1743642847819,3.685,83320.5,83320.4,9.876]
["binance-futures","BTCUSDT",1743642884609,2.341,83308.0,83307.9,2.879]
["binance-futures","BTCUSDT",1743642925009,5.836,83340.3,83340.2,3.777]
["binance-futures","BTCUSDT",1743642942133,4.335,83313.5,83313.4,3.819]
["binance-futures","BTCUSDT",1743643004509,4.513,83244.5,83244.4,2.76]
["binance-futures","BTCUSDT",1743643031105,4.124,83274.2,83274.1,12.78]
["binance-futures","BTCUSDT",1743643085529,0.033,83386.4,83386.3,3.124]
["binance-futures","BTCUSDT",1743643114405,0.564,83335.4,83335.3,9.708]
["binance-futures","BTCUSDT",1743643172206,1.918,83340.0,83339.9,3.092]
["binance-futures","BTCUSDT",1743643193290,1.533,83308.2,83308.1,8.245]
["binance-futures","BTCUSDT",1743643231000,9.348,83237.4,83237.3,0.535]
["binance-futures","BTCUSDT",1743643270774,0.75,83178.8,83178.7,18.218]
["binance-futures","BTCUSDT",1743643329000,6.927,83141.1,83141.0,3.39]
["binance-futures","BTCUSDT",1743643382266,3.037,83241.5,83241.4,7.635]
["binance-futures","BTCUSDT",1743643431841,7.731,83259.9,83259.8,4.39]
["binance-futures","BTCUSDT",1743643464124,4.921,83210.0,83209.9,5.558]
["binance-futures","BTCUSDT",1743643494437,2.321,83220.0,83219.9,11.385]
["binance-futures","BTCUSDT",1743643548057,3.16,83182.3,83182.2,5.333]
["binance-futures","BTCUSDT",1743643588164,4.38,83210.0,83209.9,5.015]
["binance-futures","BTCUSDT",1743643630897,6.414,83265.0,83264.9,3.442]
["binance-futures","BTCUSDT",1743643692591,2.306,83406.2,83406.1,3.71]
["binance-futures","BTCUSDT",1743643734890,6.373,83417.6,83417.5,2.036]
["binance-futures","BTCUSDT",1743643744596,7.166,83400.2,83400.1,2.341]
["binance-futures","BTCUSDT",1743643791802,1.523,83446.6,83446.5,3.793]
["binance-futures","BTCUSDT",1743643819860,4.492,83408.4,83408.3,2.207]
["binance-futures","BTCUSDT",1743643889418,0.724,83456.3,83456.2,15.721]
["binance-futures","BTCUSDT",1743643929708,0.332,83422.0,83421.9,6.877]
["binance-futures","BTCUSDT",1743643947039,6.357,83466.3,83466.2,1.707]
["binance-futures","BTCUSDT",1743644008370,0.002,83481.5,83481.4,9.1]
["binance-futures","BTCUSDT",1743644035608,3.428,83394.0,83393.9,0.447]
["binance-futures","BTCUSDT",1743644088196,0.23,83391.1,83391.0,0.14]
["binance-futures","BTCUSDT",1743644138022,1.88,83363.8,83363.7,3.69]
["binance-futures","BTCUSDT",1743644168363,2.994,83450.0,83449.9,5.914]
["binance-futures","BTCUSDT",1743644198322,9.334,83484.6,83484.5,2.547]
["binance-futures","BTCUSDT",1743644242418,4.075,83493.8,83493.7,1.261]
["binance-futures","BTCUSDT",1743644283928,7.553,83509.9,83509.8,0.709]
["binance-futures","BTCUSDT",1743644344633,2.761,83499.2,83499.1,2.967]
["binance-futures","BTCUSDT",1743644363856,2.696,83528.0,83527.9,7.574]
["binance-futures","BTCUSDT",1743644445547,4.162,83471.2,83471.1,3.508]
["binance-futures","BTCUSDT",1743644476282,2.671,83480.0,83479.9,9.009]
["binance-futures","BTCUSDT",1743644505081,4.685,83525.0,83524.9,10.707]
["binance-futures","BTCUSDT",1743644557316,6.794,83637.7,83637.6,0.272]
["binance-futures","BTCUSDT",1743644593564,1.913,83590.1,83590.0,4.14]
["binance-futures","BTCUSDT",1743644635728,2.051,83643.4,83643.3,16.451]
["binance-futures","BTCUSDT",1743644695701,3.034,83666.0,83665.9,11.861]
["binance-futures","BTCUSDT",1743644715830,1.919,83676.9,83676.8,14.138]
["binance-futures","BTCUSDT",1743644752991,5.367,83759.9,83759.8,1.247]
["binance-futures","BTCUSDT",1743644783507,6.629,83708.9,83708.8,11.792]
["binance-futures","BTCUSDT",1743644848285,1.19,83802.4,83802.3,12.462]
["binance-futures","BTCUSDT",1743644890283,0.002,83764.0,83762.5,19.154]
["binance-futures","BTCUSDT",1743644898472,4.693,83768.4,83768.3,6.229]
["binance-futures","BTCUSDT",1743644949389,4.896,83723.9,83723.8,7.337]
["binance-futures","BTCUSDT",1743645009284,32.748,83720.0,83719.9,7.891]
["binance-futures","BTCUSDT",1743645046502,6.254,83748.0,83747.9,4.519]
["binance-futures","BTCUSDT",1743645086398,12.053,83841.4,83841.3,0.166]
["binance-futures","BTCUSDT",1743645131610,3.763,83813.1,83813.0,1.875]
["binance-futures","BTCUSDT",1743645162404,15.767,83840.1,83840.0,0.847]
["binance-futures","BTCUSDT",1743645190288,23.156,83800.1,83800.0,1.092]
["binance-futures","BTCUSDT",1743645240941,5.007,83771.2,83771.1,4.862]
["binance-futures","BTCUSDT",1743645293826,12.264,83737.5,83737.4,0.532]
["binance-futures","BTCUSDT",1743645314176,0.244,83754.0,83753.9,19.265]
["binance-futures","BTCUSDT",1743645352724,1.923,83732.3,83732.2,17.367]
["binance-futures","BTCUSDT",1743645393412,4.579,83790.1,83790.0,15.297]
["binance-futures","BTCUSDT",1743645442259,5.339,83847.0,83846.9,0.165]
["binance-futures","BTCUSDT",1743645497661,0.518,83787.4,83787.3,25.727]
["binance-futures","BTCUSDT",1743645549846,4.441,83733.4,83733.3,4.501]
["binance-futures","BTCUSDT",1743645599019,5.028,83712.1,83712.0,8.654]
["binance-futures","BTCUSDT",1743645626655,20.853,83762.0,83761.9,5.551]
["binance-futures","BTCUSDT",1743645643121,4.592,83775.9,83775.8,11.474]
["binance-futures","BTCUSDT",1743645705828,22.07,83740.1,83740.0,0.054]
["binance-futures","BTCUSDT",1743645744025,2.357,83813.8,83813.7,6.973]
["binance-futures","BTCUSDT",1743645783479,4.266,83829.6,83829.5,3.479]
["binance-futures","BTCUSDT",1743645844566,16.659,83813.5,83813.4,1.046]
["binance-futures","BTCUSDT",1743645854430,11.93,83820.4,83820.3,2.38]
["binance-futures","BTCUSDT",1743645903294,16.248,83700.1,83700.0,2.743]
["binance-futures","BTCUSDT",1743645932264,0.307,83688.1,83688.0,19.101]
["binance-futures","BTCUSDT",1743645988379,6.097,83689.3,83689.2,0.367]
["binance-futures","BTCUSDT",1743646041404,5.964,83630.0,83629.9,2.78]
["binance-futures","BTCUSDT",1743646079624,4.655,83584.9,83584.8,2.337]
["binance-futures","BTCUSDT",1743646096443,14.098,83591.0,83590.9,2.134]
["binance-futures","BTCUSDT",1743646153651,0.631,83559.5,83559.4,5.627]
["binance-futures","BTCUSDT",1743646179331,1.975,83566.0,83565.9,13.112]
["binance-futures","BTCUSDT",1743646229060,2.33,83711.4,83711.3,4.071]
["binance-futures","BTCUSDT",1743646275707,8.625,83765.4,83765.3,1.32]
["binance-futures","BTCUSDT",1743646296162,0.015,83742.8,83742.7,6.403]
["binance-futures","BTCUSDT",1743646334662,8.296,83771.5,83771.4,3.089]
["binance-futures","BTCUSDT",1743646374042,15.115,83729.3,83729.2,0.322]
["binance-futures","BTCUSDT",1743646434166,2.9,83628.4,83628.3,3.927]
["binance-futures","BTCUSDT",1743646454353,12.916,83676.4,83676.3,4.489]
["binance-futures","BTCUSDT",1743646524422,14.73,83655.3,83655.2,1.882]
["binance-futures","BTCUSDT",1743646576349,3.237,83664.1,83664.0,5.471]
["binance-futures","BTCUSDT",1743646583498,3.073,83697.1,83697.0,6.891]
["binance-futures","BTCUSDT",1743646638147,16.881,83593.2,83593.1,5.833]
["binance-futures","BTCUSDT",1743646684205,12.859,83470.1,83470.0,0.925]
["binance-futures","BTCUSDT",1743646719219,4.984,83404.7,83404.6,4.378]
["binance-futures","BTCUSDT",1743646757125,4.989,83410.3,83410.2,6.234]
["binance-futures","BTCUSDT",1743646773917,2.42,83367.1,83367.0,14.53]
["binance-futures","BTCUSDT",1743646823466,4.786,83422.3,83422.2,14.341]
["binance-futures","BTCUSDT",1743646871737,3.272,83370.9,83370.8,15.776]
["binance-futures","BTCUSDT",1743646900737,6.232,83392.0,83391.9,9.876]
["binance-futures","BTCUSDT",1743646968791,2.171,83420.0,83419.9,22.791]
["binance-futures","BTCUSDT",1743646977442,9.168,83452.9,83452.8,4.89]
["binance-futures","BTCUSDT",1743647059421,7.188,83445.3,83445.2,4.758]
["binance-futures","BTCUSDT",1743647102007,22.924,83438.1,83438.0,1.3]
["binance-futures","BTCUSDT",1743647120832,4.718,83382.3,83382.2,11.433]
["binance-futures","BTCUSDT",1743647185331,16.415,83371.2,83371.1,0.359]
["binance-futures","BTCUSDT",1743647224107,2.306,83285.4,83285.3,1.531]
["binance-futures","BTCUSDT",1743647267512,1.444,83365.4,83365.3,5.13]
["binance-futures","BTCUSDT",1743647299137,2.253,83393.8,83393.7,3.688]
["binance-futures","BTCUSDT",1743647330861,14.667,83393.9,83393.8,3.486]
["binance-futures","BTCUSDT",1743647376891,5.773,83385.1,83385.0,4.896]
["binance-futures","BTCUSDT",1743647439824,7.779,83344.7,83344.6,4.06]
["binance-futures","BTCUSDT",1743647460936,18.049,83361.4,83361.3,0.458]
["binance-futures","BTCUSDT",1743647499485,4.24,83272.7,83272.6,11.735]
["binance-futures","BTCUSDT",1743647539068,0.539,83284.0,83283.9,16.866]
["binance-futures","BTCUSDT",1743647586766,0.342,83272.9,83272.8,18.129]
["binance-futures","BTCUSDT",1743647659290,9.436,83380.0,83379.9,9.561]
["binance-futures","BTCUSDT",1743647688353,6.558,83418.3,83418.2,10.113]
["binance-futures","BTCUSDT",1743647732176,2.117,83354.7,83354.6,5.975]
["binance-futures","BTCUSDT",1743647750804,1.752,83376.3,83376.2,11.876]
["binance-futures","BTCUSDT",1743647797383,7.333,83351.8,83351.7,2.781]
["binance-futures","BTCUSDT",1743647863155,4.492,83414.6,83414.5,4.336]
["binance-futures","BTCUSDT",1743647901029,12.08,83460.1,83460.0,2.5]
["binance-futures","BTCUSDT",1743647933364,2.664,83461.0,83460.9,17.414]
["binance-futures","BTCUSDT",1743648004689,17.921,83539.4,83539.3,0.135]
["binance-futures","BTCUSDT",1743648013569,1.698,83571.6,83571.5,19.763]
["binance-futures","BTCUSDT",1743648062446,2.689,83539.5,83539.4,5.241]
["binance-futures","BTCUSDT",1743648093846,1.285,83478.7,83478.6,17.87]
["binance-futures","BTCUSDT",1743648155795,6.428,83537.1,83537.0,1.822]
["binance-futures","BTCUSDT",1743648221278,4.62,83482.0,83481.9,12.438]
["binance-futures","BTCUSDT",1743648263326,0.26,83457.1,83457.0,12.645]
["binance-futures","BTCUSDT",1743648296315,5.495,83460.1,83460.0,4.56]
["binance-futures","BTCUSDT",1743648323821,8.995,83460.1,83460.0,4.77]
["binance-futures","BTCUSDT",1743648378232,4.065,83585.6,83585.5,4.976]
["binance-futures","BTCUSDT",1743648428028,4.112,83597.4,83597.3,4.375]
["binance-futures","BTCUSDT",1743648471166,6.326,83591.6,83591.5,0.137]
["binance-futures","BTCUSDT",1743648494289,0.047,83576.5,83576.4,7.408]
["binance-futures","BTCUSDT",1743648537082,2.281,83618.5,83618.4,5.299]
["binance-futures","BTCUSDT",1743648580643,4.689,83621.0,83620.9,5.666]
["binance-futures","BTCUSDT",1743648635778,7.002,83621.3,83621.2,1.539]
["binance-futures","BTCUSDT",1743648668925,5.039,83596.8,83596.7,1.293]
["binance-futures","BTCUSDT",1743648745463,5.799,83698.0,83697.9,6.289]
["binance-futures","BTCUSDT",1743648798987,7.567,83672.1,83672.0,2.794]
["binance-futures","BTCUSDT",1743648807999,6.592,83672.3,83672.2,6.053]
["binance-futures","BTCUSDT",1743648877201,7.177,83710.1,83710.0,7.35]
["binance-futures","BTCUSDT",1743648916147,25.17,83677.0,83676.9,1.206]
["binance-futures","BTCUSDT",1743648961113,0.137,83720.0,83719.9,13.249]
["binance-futures","BTCUSDT",1743648981126,4.551,83733.3,83733.2,22.136]
["binance-futures","BTCUSDT",1743649029985,6.024,83708.5,83708.4,12.314]
["binance-futures","BTCUSDT",1743649087714,5.948,83699.3,83699.2,2.055]
["binance-futures","BTCUSDT",1743649143424,0.801,83701.0,83700.9,13.98]
["binance-futures","BTCUSDT",1743649180129,5.877,83729.3,83729.2,10.128]
["binance-futures","BTCUSDT",1743649243231,24.661,83703.2,83703.1,2.137]
["binance-futures","BTCUSDT",1743649265031,6.829,83681.8,83681.7,16.933]
["binance-futures","BTCUSDT",1743649306062,7.969,83655.3,83655.2,6.739]
["binance-futures","BTCUSDT",1743649349041,8.522,83628.7,83628.6,8.07]
["binance-futures","BTCUSDT",1743649412526,20.568,83637.7,83637.6,4.317]
["binance-futures","BTCUSDT",1743649466319,7.303,83583.6,83583.5,4.139]
["binance-futures","BTCUSDT",1743649517080,7.659,83592.1,83592.0,6.505]
["binance-futures","BTCUSDT",1743649548202,20.588,83551.2,83551.1,3.292]
["binance-futures","BTCUSDT",1743649577189,7.899,83530.2,83530.1,2.426]
["binance-futures","BTCUSDT",1743649626904,5.691,83505.7,83505.6,4.94]
["binance-futures","BTCUSDT",1743649665929,3.146,83512.4,83512.3,9.809]
["binance-futures","BTCUSDT",1743649726281,16.879,83494.1,83494.0,0.918]
["binance-futures","BTCUSDT",1743649749625,0.498,83508.0,83507.9,16.955]
["binance-futures","BTCUSDT",1743649831689,6.24,83468.4,83468.3,8.444]
["binance-futures","BTCUSDT",1743649840841,4.41,83445.1,83445.0,8.943]
["binance-futures","BTCUSDT",1743649893587,7.866,83482.1,83482.0,0.923]
["binance-futures","BTCUSDT",1743649927542,8.361,83482.1,83482.0,3.253]
["binance-futures","BTCUSDT",1743650007240,20.874,83450.1,83450.0,1.109]
["binance-futures","BTCUSDT",1743650051220,7.148,83484.6,83484.5,5.596]
["binance-futures","BTCUSDT",1743650072701,6.948,83439.8,83439.7,2.784]
["binance-futures","BTCUSDT",1743650140959,14.019,83450.1,83450.0,0.072]
["binance-futures","BTCUSDT",1743650170288,3.652,83473.9,83473.8,6.01]
["binance-futures","BTCUSDT",1743650225575,15.9,83468.3,83468.2,1.245]
["binance-futures","BTCUSDT",1743650280799,4.88,83474.2,83474.1,21.853]
["binance-futures","BTCUSDT",1743650313799,5.562,83537.3,83537.2,11.665]
["binance-futures","BTCUSDT",1743650345121,18.673,83496.1,83496.0,5.265]
["binance-futures","BTCUSDT",1743650396558,13.319,83526.2,83526.1,5.29]
["binance-futures","BTCUSDT",1743650439663,4.659,83531.8,83531.7,2.966]
["binance-futures","BTCUSDT",1743650508227,6.925,83594.9,83594.8,5.371]
["binance-futures","BTCUSDT",1743650527336,0.517,83608.8,83608.7,25.875]
["binance-futures","BTCUSDT",1743650568048,0.211,83663.7,83663.6,7.111]
["binance-futures","BTCUSDT",1743650646969,0.087,83611.1,83611.0,16.935]
["binance-futures","BTCUSDT",1743650678359,3.496,83593.5,83593.4,11.492]
["binance-futures","BTCUSDT",1743650736182,5.973,83572.2,83572.1,5.52]
["binance-futures","BTCUSDT",1743650783962,17.62,83577.4,83577.3,0.124]
["binance-futures","BTCUSDT",1743650831489,24.88,83538.8,83538.7,0.067]
["binance-futures","BTCUSDT",1743650900041,2.35,83587.7,83587.6,6.069]
["binance-futures","BTCUSDT",1743650923239,6.07,83583.5,83583.4,10.493]
["binance-futures","BTCUSDT",1743650975031,5.596,83585.0,83584.9,7.714]
["binance-futures","BTCUSDT",1743651024138,6.011,83570.7,83570.6,10.742]
["binance-futures","BTCUSDT",1743651059888,5.089,83585.3,83585.2,8.064]
["binance-futures","BTCUSDT",1743651134255,8.833,83588.0,83587.9,2.317]
["binance-futures","BTCUSDT",1743651143021,11.303,83575.5,83575.4,4.358]
["binance-futures","BTCUSDT",1743651202941,6.229,83627.2,83627.1,4.685]
["binance-futures","BTCUSDT",1743651270280,11.246,83536.3,83536.2,4.929]
["binance-futures","BTCUSDT",1743651312962,7.928,83505.1,83505.0,0.622]
["binance-futures","BTCUSDT",1743651355165,0.055,83544.6,83544.5,7.836]
["binance-futures","BTCUSDT",1743651413595,4.261,83523.1,83523.0,7.442]
["binance-futures","BTCUSDT",1743651449133,3.711,83521.3,83521.2,6.827]
["binance-futures","BTCUSDT",1743651485214,4.527,83499.9,83499.8,1.503]
["binance-futures","BTCUSDT",1743651540551,4.657,83459.6,83459.5,14.946]
["binance-futures","BTCUSDT",1743651597202,10.895,83420.1,83420.0,3.422]
["binance-futures","BTCUSDT",1743651619470,3.901,83425.9,83425.8,5.587]
["binance-futures","BTCUSDT",1743651661585,6.123,83437.6,83437.5,7.82]
["binance-futures","BTCUSDT",1743651709558,4.478,83403.0,83402.9,6.0]
["binance-futures","BTCUSDT",1743651785388,2.758,83336.0,83335.9,8.064]
["binance-futures","BTCUSDT",1743651812702,2.147,83318.7,83318.6,5.223]
["binance-futures","BTCUSDT",1743651865617,6.569,83365.7,83365.6,2.25]
["binance-futures","BTCUSDT",1743651920103,5.897,83386.8,83386.7,1.049]
["binance-futures","BTCUSDT",1743651950627,6.555,83388.0,83387.9,9.95]
["binance-futures","BTCUSDT",1743651970812,7.574,83400.0,83399.9,2.175]
["binance-futures","BTCUSDT",1743652038226,5.468,83430.1,83430.0,18.93]
["binance-futures","BTCUSDT",1743652082521,1.818,83404.9,83404.8,8.031]
["binance-futures","BTCUSDT",1743652130325,6.341,83450.3,83450.2,6.72]
["binance-futures","BTCUSDT",1743652208070,6.542,83433.1,83433.0,10.816]
["binance-futures","BTCUSDT",1743652217561,0.334,83442.0,83441.9,16.809]
["binance-futures","BTCUSDT",1743652274824,5.913,83414.7,83414.6,5.34]
["binance-futures","BTCUSDT",1743652311270,6.37,83435.1,83435.0,4.194]
["binance-futures","BTCUSDT",1743652383255,5.182,83428.7,83428.6,5.049]
["binance-futures","BTCUSDT",1743652451666,2.791,83460.1,83460.0,5.596]
["binance-futures","BTCUSDT",1743652499064,19.423,83484.7,83484.6,0.359]
["binance-futures","BTCUSDT",1743652520934,6.458,83513.0,83512.9,3.766]
["binance-futures","BTCUSDT",1743652584513,5.812,83512.5,83512.4,6.268]
["binance-futures","BTCUSDT",1743652616538,8.256,83500.6,83500.5,2.02]
["binance-futures","BTCUSDT",1743652675994,6.531,83511.7,83511.6,6.032]
["binance-futures","BTCUSDT",1743652734408,17.344,83454.1,83454.0,3.008]
["binance-futures","BTCUSDT",1743652756537,13.534,83433.1,83433.0,6.583]
["binance-futures","BTCUSDT",1743652806305,5.529,83424.5,83424.4,4.871]
["binance-futures","BTCUSDT",1743652849912,0.205,83490.2,83490.1,9.608]
["binance-futures","BTCUSDT",1743652911510,0.766,83492.7,83492.6,4.292]
["binance-futures","BTCUSDT",1743652931678,16.146,83487.9,83487.8,0.223]
["binance-futures","BTCUSDT",1743653013942,4.584,83450.1,83450.0,3.932]
["binance-futures","BTCUSDT",1743653030522,12.518,83424.1,83424.0,5.266]
["binance-futures","BTCUSDT",1743653110628,8.475,83344.8,83344.7,3.444]
["binance-futures","BTCUSDT",1743653142859,17.72,83331.4,83331.3,4.849]
["binance-futures","BTCUSDT",1743653193222,23.31,83333.3,83333.2,0.148]
["binance-futures","BTCUSDT",1743653235698,5.45,83336.9,83336.8,3.125]
["binance-futures","BTCUSDT",1743653279941,6.32,83341.0,83340.9,12.867]
["binance-futures","BTCUSDT",1743653301241,16.797,83361.4,83361.3,1.272]
["binance-futures","BTCUSDT",1743653356398,5.541,83383.0,83382.9,5.193]
["binance-futures","BTCUSDT",1743653407665,8.248,83413.6,83413.5,5.18]
["binance-futures","BTCUSDT",1743653441428,8.379,83416.1,83416.0,5.261]
["binance-futures","BTCUSDT",1743653520005,2.291,83487.5,83487.4,15.119]
["binance-futures","BTCUSDT",1743653527239,0.187,83520.0,83519.9,14.175]
["binance-futures","BTCUSDT",1743653614682,7.189,83456.3,83456.2,3.891]
["binance-futures","BTCUSDT",1743653662391,7.805,83462.3,83462.2,4.027]
["binance-futures","BTCUSDT",1743653685349,10.287,83428.7,83428.6,3.794]
["binance-futures","BTCUSDT",1743653750218,1.634,83417.8,83417.7,16.243]
["binance-futures","BTCUSDT",1743653798120,2.446,83376.0,83375.9,5.652]
["binance-futures","BTCUSDT",1743653856027,14.524,83328.1,83328.0,5.253]
["binance-futures","BTCUSDT",1743653885645,5.976,83319.0,83318.9,5.078]
["binance-futures","BTCUSDT",1743653918349,2.544,83310.5,83310.4,7.671]
["binance-futures","BTCUSDT",1743653963564,12.734,83309.6,83309.5,2.108]
["binance-futures","BTCUSDT",1743654032019,15.329,83313.8,83313.7,3.303]
["binance-futures","BTCUSDT",1743654053019,19.252,83303.5,83303.4,3.958]
["binance-futures","BTCUSDT",1743654100066,2.205,83308.3,83308.2,5.545]
["binance-futures","BTCUSDT",1743654148089,8.635,83313.6,83313.5,0.947]
["binance-futures","BTCUSDT",1743654201273,1.994,83252.1,83252.0,5.727]
["binance-futures","BTCUSDT",1743654275370,2.751,83313.6,83313.5,18.562]
["binance-futures","BTCUSDT",1743654309836,4.639,83301.9,83301.8,5.586]
["binance-futures","BTCUSDT",1743654355179,5.959,83385.1,83385.0,4.389]
["binance-futures","BTCUSDT",1743654374030,4.87,83341.8,83341.7,6.853]
["binance-futures","BTCUSDT",1743654427316,2.534,83316.4,83316.3,17.798]
["binance-futures","BTCUSDT",1743654493132,7.678,83277.3,83277.2,7.716]
["binance-futures","BTCUSDT",1743654539706,3.438,83277.4,83277.3,6.077]
["binance-futures","BTCUSDT",1743654573619,0.066,83288.0,83287.9,13.152]
["binance-futures","BTCUSDT",1743654651798,4.868,83267.6,83267.5,12.469]
["binance-futures","BTCUSDT",1743654661327,3.406,83276.1,83276.0,20.102]
["binance-futures","BTCUSDT",1743654717201,16.729,83316.1,83316.0,0.346]
["binance-futures","BTCUSDT",1743654748104,14.534,83264.1,83264.0,0.808]
["binance-futures","BTCUSDT",1743654816279,4.608,83350.0,83349.9,12.276]
["binance-futures","BTCUSDT",1743654881893,2.522,83463.7,83463.6,2.326]
["binance-futures","BTCUSDT",1743654922320,3.206,83500.0,83499.9,15.033]
["binance-futures","BTCUSDT",1743654953615,11.569,83490.1,83490.0,2.934]
["binance-futures","BTCUSDT",1743654982230,5.467,83485.6,83485.5,2.399]
["binance-futures","BTCUSDT",1743655028338,4.628,83512.1,83512.0,3.133]
["binance-futures","BTCUSDT",1743655081533,0.773,83500.0,83499.9,16.959]
["binance-futures","BTCUSDT",1743655138818,5.151,83480.2,83480.1,4.373]
["binance-futures","BTCUSDT",1743655159373,4.213,83462.1,83462.0,4.667]
["binance-futures","BTCUSDT",1743655204481,6.795,83480.1,83480.0,4.948]
["binance-futures","BTCUSDT",1743655255613,7.029,83470.1,83470.0,7.353]
["binance-futures","BTCUSDT",1743655324537,5.318,83538.0,83537.9,5.075]
["binance-futures","BTCUSDT",1743655344962,6.793,83550.0,83549.9,0.222]
["binance-futures","BTCUSDT",1743655418265,3.35,83614.5,83614.4,9.412]
["binance-futures","BTCUSDT",1743655465142,3.559,83707.9,83707.8,3.332]
["binance-futures","BTCUSDT",1743655474137,6.642,83698.0,83697.9,6.173]
["binance-futures","BTCUSDT",1743655534130,5.134,83660.4,83660.3,0.307]
["binance-futures","BTCUSDT",1743655574967,0.021,83598.7,83598.6,22.697]
["binance-futures","BTCUSDT",1743655617372,22.878,83554.2,83554.1,2.775]
["binance-futures","BTCUSDT",1743655637788,4.5,83536.6,83536.5,1.814]
["binance-futures","BTCUSDT",1743655687344,17.021,83556.4,83556.3,3.997]
["binance-futures","BTCUSDT",1743655745381,24.443,83522.4,83522.3,2.668]
["binance-futures","BTCUSDT",1743655800557,0.065,83540.0,83539.9,20.006]
["binance-futures","BTCUSDT",1743655832441,3.354,83536.4,83536.3,2.646]
["binance-futures","BTCUSDT",1743655904640,4.439,83520.0,83519.9,1.075]
["binance-futures","BTCUSDT",1743655927938,4.493,83540.0,83539.9,5.139]
["binance-futures","BTCUSDT",1743655974227,0.344,83577.1,83577.0,6.786]
["binance-futures","BTCUSDT",1743656069299,7.941,83543.6,83543.5,5.982]
["binance-futures","BTCUSDT",1743656094641,18.824,83548.1,83548.0,2.507]
["binance-futures","BTCUSDT",1743656155965,18.304,83525.1,83525.0,3.332]
["binance-futures","BTCUSDT",1743656218805,6.289,83585.7,83585.6,8.235]
["binance-futures","BTCUSDT",1743656254981,17.909,83571.0,83570.9,5.881]
["binance-futures","BTCUSDT",1743656295161,6.23,83586.9,83586.8,6.642]
["binance-futures","BTCUSDT",1743656360105,5.737,83541.0,83540.9,5.217]
["binance-futures","BTCUSDT",1743656412838,11.931,83520.7,83520.6,6.218]
["binance-futures","BTCUSDT",1743656476698,3.386,83547.5,83547.4,12.061]
["binance-futures","BTCUSDT",1743656498505,12.144,83564.6,83564.5,3.464]
["binance-futures","BTCUSDT",1743656574970,3.092,83572.8,83572.7,5.315]
["binance-futures","BTCUSDT",1743656583734,7.6,83560.1,83560.0,1.385]
["binance-futures","BTCUSDT",1743656642322,2.559,83520.1,83520.0,10.828]
["binance-futures","BTCUSDT",1743656673086,0.257,83562.6,83562.5,9.351]
["binance-futures","BTCUSDT",1743656753068,2.804,83626.2,83626.1,6.757]
["binance-futures","BTCUSDT",1743656795336,4.89,83671.4,83671.3,15.478]
["binance-futures","BTCUSDT",1743656815238,3.578,83671.4,83671.3,4.985]
["binance-futures","BTCUSDT",1743656880318,5.942,83627.6,83627.5,4.936]
["binance-futures","BTCUSDT",1743656914567,4.782,83623.7,83623.6,4.785]
["binance-futures","BTCUSDT",1743656971081,16.834,83614.1,83614.0,2.699]
["binance-futures","BTCUSDT",1743657027618,7.167,83622.6,83622.5,0.979]
["binance-futures","BTCUSDT",1743657044423,3.41,83643.4,83643.3,17.402]
["binance-futures","BTCUSDT",1743657099072,0.094,83575.1,83575.0,11.094]
["binance-futures","BTCUSDT",1743657147359,2.357,83609.6,83609.5,7.886]
["binance-futures","BTCUSDT",1743657193465,8.491,83596.1,83596.0,3.321]
["binance-futures","BTCUSDT",1743657269709,2.578,83582.4,83582.3,6.148]
["binance-futures","BTCUSDT",1743657291683,4.928,83571.3,83571.2,2.584]
["binance-futures","BTCUSDT",1743657341746,1.672,83598.7,83598.6,10.552]
["binance-futures","BTCUSDT",1743657423516,11.116,83538.5,83538.4,2.399]
["binance-futures","BTCUSDT",1743657456782,2.623,83526.9,83526.8,10.299]
["binance-futures","BTCUSDT",1743657513621,2.341,83520.8,83520.7,4.744]
["binance-futures","BTCUSDT",1743657559324,6.772,83523.6,83523.5,2.006]
["binance-futures","BTCUSDT",1743657604359,1.19,83513.6,83513.5,7.357]
["binance-futures","BTCUSDT",1743657677895,4.966,83519.2,83519.1,12.845]
["binance-futures","BTCUSDT",1743657698295,2.945,83537.3,83537.2,9.172]
["binance-futures","BTCUSDT",1743657747778,18.572,83488.1,83488.0,0.079]
["binance-futures","BTCUSDT",1743657798641,5.143,83499.0,83498.9,5.851]
["binance-futures","BTCUSDT",1743657831412,3.715,83499.5,83499.4,15.422]
["binance-futures","BTCUSDT",1743657909875,5.197,83430.3,83430.2,2.505]
["binance-futures","BTCUSDT",1743657916835,0.052,83441.0,83440.9,16.212]
["binance-futures","BTCUSDT",1743657972702,4.524,83476.9,83476.8,6.524]
["binance-futures","BTCUSDT",1743658042662,0.082,83444.8,83444.7,15.925]
["binance-futures","BTCUSDT",1743658086389,1.507,83509.0,83508.9,12.563]
["binance-futures","BTCUSDT",1743658135441,15.517,83517.4,83517.3,2.755]
["binance-futures","BTCUSDT",1743658196041,6.146,83466.1,83466.0,3.813]
["binance-futures","BTCUSDT",1743658227320,10.379,83431.1,83431.0,5.042]
["binance-futures","BTCUSDT",1743658258901,0.254,83391.6,83391.5,7.606]
["binance-futures","BTCUSDT",1743658308570,4.091,83407.6,83407.5,6.426]
["binance-futures","BTCUSDT",1743658365258,3.112,83375.1,83375.0,9.483]
["binance-futures","BTCUSDT",1743658415937,6.136,83375.1,83375.0,1.258]
["binance-futures","BTCUSDT",1743658434931,3.427,83361.4,83361.3,9.637]
["binance-futures","BTCUSDT",1743658477750,0.418,83355.9,83355.8,11.844]
["binance-futures","BTCUSDT",1743658555518,5.712,83325.1,83325.0,9.103]
["binance-futures","BTCUSDT",1743658590126,5.841,83308.4,83308.3,3.703]
["binance-futures","BTCUSDT",1743658649228,15.866,83311.2,83311.1,6.824]
["binance-futures","BTCUSDT",1743658708782,5.338,83335.2,83335.1,6.544]
["binance-futures","BTCUSDT",1743658744421,7.906,83349.7,83349.6,3.375]
["binance-futures","BTCUSDT",1743658767330,5.793,83348.0,83347.9,9.817]
["binance-futures","BTCUSDT",1743658835246,6.785,83412.9,83412.8,4.882]
["binance-futures","BTCUSDT",1743658878823,3.112,83412.2,83412.1,7.266]
["binance-futures","BTCUSDT",1743658922773,11.407,83404.1,83404.0,4.42]
["binance-futures","BTCUSDT",1743659001200,4.185,83417.7,83417.6,5.967]
["binance-futures","BTCUSDT",1743659012119,8.352,83417.7,83417.6,3.667]
["binance-futures","BTCUSDT",1743659075804,1.57,83417.7,83417.6,6.135]
["binance-futures","BTCUSDT",1743659128485,4.185,83428.0,83427.9,11.439]
["binance-futures","BTCUSDT",1743659198905,8.858,83460.4,83460.3,0.896]
["binance-futures","BTCUSDT",1743659246147,17.971,83419.7,83419.6,2.857]
["binance-futures","BTCUSDT",1743659294421,5.355,83406.1,83406.0,0.356]
["binance-futures","BTCUSDT",1743659316610,10.198,83370.1,83370.0,4.212]
["binance-futures","BTCUSDT",1743659383861,5.926,83379.7,83379.6,5.804]
["binance-futures","BTCUSDT",1743659416620,5.426,83424.5,83424.4,10.911]
["binance-futures","BTCUSDT",1743659470806,5.842,83404.4,83404.3,4.136]
["binance-futures","BTCUSDT",1743659532049,17.2,83385.8,83385.7,2.893]
["binance-futures","BTCUSDT",1743659556506,2.592,83401.2,83401.1,6.426]
["binance-futures","BTCUSDT",1743659603148,1.612,83388.4,83388.3,8.048]
["binance-futures","BTCUSDT",1743659649254,12.136,83370.0,83369.9,2.81]
["binance-futures","BTCUSDT",1743659723528,6.2,83363.9,83363.8,4.458]
["binance-futures","BTCUSDT",1743659743126,0.002,83403.8,83403.7,0.442]
["binance-futures","BTCUSDT",1743659823070,16.431,83385.1,83385.0,6.17]
["binance-futures","BTCUSDT",1743659838249,3.196,83366.0,83365.9,22.62]
["binance-futures","BTCUSDT",1743659919475,3.789,83369.0,83368.9,7.004]
["binance-futures","BTCUSDT",1743659954841,8.125,83319.6,83319.5,5.671]
["binance-futures","BTCUSDT",1743660008097,22.073,83300.1,83300.0,3.182]
["binance-futures","BTCUSDT",1743660048735,7.093,83265.9,83265.8,8.733]
["binance-futures","BTCUSDT",1743660088707,0.208,83308.0,83307.9,21.964]
["binance-futures","BTCUSDT",1743660111306,0.152,83305.7,83305.6,8.036]
["binance-futures","BTCUSDT",1743660166862,0.2,83333.1,83331.0,1.328]
["binance-futures","BTCUSDT",1743660221417,5.707,83348.6,83348.5,6.899]
["binance-futures","BTCUSDT",1743660252487,8.405,83331.7,83331.6,0.959]
["binance-futures","BTCUSDT",1743660328510,12.251,83365.6,83365.5,2.253]
["binance-futures","BTCUSDT",1743660336314,16.658,83353.9,83353.8,4.501]
["binance-futures","BTCUSDT",1743660380341,5.057,83314.4,83314.3,11.538]
["binance-futures","BTCUSDT",1743660444465,8.028,83350.8,83350.7,7.744]
["binance-futures","BTCUSDT",1743660511294,3.499,83351.7,83351.6,6.776]
["binance-futures","BTCUSDT",1743660562746,22.165,83332.7,83332.6,0.39]
["binance-futures","BTCUSDT",1743660607249,10.009,83318.8,83318.7,5.396]
["binance-futures","BTCUSDT",1743660666726,5.379,83282.7,83282.6,7.359]
["binance-futures","BTCUSDT",1743660698701,13.457,83287.2,83287.1,3.606]
["binance-futures","BTCUSDT",1743660732027,4.977,83265.2,83265.1,14.33]
["binance-futures","BTCUSDT",1743660778042,16.533,83288.5,83288.4,3.708]
["binance-futures","BTCUSDT",1743660850512,17.774,83310.4,83310.3,5.619]
["binance-futures","BTCUSDT",1743660873181,11.807,83301.6,83301.5,4.062]
["binance-futures","BTCUSDT",1743660922564,1.406,83302.1,83302.0,14.79]
["binance-futures","BTCUSDT",1743660966829,12.877,83262.1,83262.0,3.356]
["binance-futures","BTCUSDT",1743661024736,3.643,83263.4,83263.3,7.212]
["binance-futures","BTCUSDT",1743661093347,0.405,83207.7,83207.6,7.121]
["binance-futures","BTCUSDT",1743661128015,5.919,83206.8,83206.7,5.984]
["binance-futures","BTCUSDT",1743661175930,6.035,83236.9,83236.8,9.101]
["binance-futures","BTCUSDT",1743661220321,19.906,83202.7,83202.6,5.647]
["binance-futures","BTCUSDT",1743661241217,4.302,83229.4,83229.3,4.832]
["binance-futures","BTCUSDT",1743661306364,6.417,83252.0,83251.9,6.55]
["binance-futures","BTCUSDT",1743661348214,0.021,83324.5,83324.4,22.419]
["binance-futures","BTCUSDT",1743661379505,9.661,83303.5,83303.4,6.11]
["binance-futures","BTCUSDT",1743661455881,6.281,83270.7,83270.6,3.159]
["binance-futures","BTCUSDT",1743661463459,19.93,83261.2,83261.1,4.821]
["binance-futures","BTCUSDT",1743661517592,14.659,83226.5,83226.4,7.051]
["binance-futures","BTCUSDT",1743661545238,18.779,83188.9,83188.8,4.436]
["binance-futures","BTCUSDT",1743661612510,5.357,83220.3,83220.2,5.037]
["binance-futures","BTCUSDT",1743661682124,3.932,83234.3,83234.2,14.642]
["binance-futures","BTCUSDT",1743661732378,6.512,83234.2,83234.1,4.908]
["binance-futures","BTCUSDT",1743661767651,7.772,83244.0,83243.9,2.521]
["binance-futures","BTCUSDT",1743661802192,9.581,83269.2,83269.1,1.029]
["binance-futures","BTCUSDT",1743661850263,0.022,83264.1,83264.0,7.275]
["binance-futures","BTCUSDT",1743661904066,4.204,83200.6,83200.5,5.482]
["binance-futures","BTCUSDT",1743661958143,10.482,83150.1,83150.0,4.244]
["binance-futures","BTCUSDT",1743661976758,5.24,83160.1,83160.0,11.176]
["binance-futures","BTCUSDT",1743662021552,7.699,83152.1,83152.0,7.585]
["binance-futures","BTCUSDT",1743662063877,11.062,83164.4,83164.3,0.465]
["binance-futures","BTCUSDT",1743662127836,3.267,83171.8,83171.7,6.456]
["binance-futures","BTCUSDT",1743662146110,10.691,83130.9,83130.8,0.746]
["binance-futures","BTCUSDT",1743662223325,0.032,83171.9,83171.8,22.375]
["binance-futures","BTCUSDT",1743662277722,12.944,83199.0,83198.9,3.01]
["binance-futures","BTCUSDT",1743662289691,8.801,83193.1,83193.0,4.169]
["binance-futures","BTCUSDT",1743662357814,28.491,83154.1,83154.0,1.898]
["binance-futures","BTCUSDT",1743662401608,4.679,83189.4,83189.3,15.122]
["binance-futures","BTCUSDT",1743662451789,4.978,83163.3,83163.2,6.112]
["binance-futures","BTCUSDT",1743662496791,0.846,83153.1,83153.0,6.708]
["binance-futures","BTCUSDT",1743662521275,2.528,83158.4,83158.3,8.687]
["binance-futures","BTCUSDT",1743662581426,2.097,83176.8,83176.7,20.33]
["binance-futures","BTCUSDT",1743662646842,2.37,83201.5,83201.4,13.766]
["binance-futures","BTCUSDT",1743662680886,10.591,83177.0,83176.9,6.146]
["binance-futures","BTCUSDT",1743662747863,22.332,83227.3,83227.2,1.034]
["binance-futures","BTCUSDT",1743662768202,4.817,83217.1,83217.0,8.252]
["binance-futures","BTCUSDT",1743662814875,7.787,83192.1,83192.0,3.411]
["binance-futures","BTCUSDT",1743662906068,16.264,83245.4,83245.3,2.652]
["binance-futures","BTCUSDT",1743662930067,7.99,83217.8,83217.7,1.827]
["binance-futures","BTCUSDT",1743662984024,0.078,83303.9,83303.8,23.641]
["binance-futures","BTCUSDT",1743663034825,1.013,83304.8,83304.7,7.921]
["binance-futures","BTCUSDT",1743663065061,6.087,83282.0,83281.9,6.977]
["binance-futures","BTCUSDT",1743663101966,5.506,83300.0,83299.9,5.991]
["binance-futures","BTCUSDT",1743663151626,5.457,83237.1,83237.0,17.43]
["binance-futures","BTCUSDT",1743663193737,7.377,83193.4,83193.3,13.947]
["binance-futures","BTCUSDT",1743663264010,1.594,83177.1,83177.0,7.026]
["binance-futures","BTCUSDT",1743663283294,17.524,83194.0,83193.9,4.89]
["binance-futures","BTCUSDT",1743663360977,1.174,83091.7,83091.6,11.285]
["binance-futures","BTCUSDT",1743663367579,0.655,83083.1,83083.0,7.66]
["binance-futures","BTCUSDT",1743663415322,0.979,83029.8,83029.7,15.148]
["binance-futures","BTCUSDT",1743663440598,3.61,83010.1,83010.0,13.341]
["binance-futures","BTCUSDT",1743663508922,25.631,82989.5,82989.4,4.609]
["binance-futures","BTCUSDT",1743663546959,0.076,82989.4,82989.3,18.883]
["binance-futures","BTCUSDT",1743663566018,8.909,82988.0,82987.9,4.114]
["binance-futures","BTCUSDT",1743663621830,16.179,83037.3,83037.2,0.23]
["binance-futures","BTCUSDT",1743663650862,0.144,83007.3,83007.2,29.454]
["binance-futures","BTCUSDT",1743663698235,0.326,83052.9,83052.8,9.343]
["binance-futures","BTCUSDT",1743663749298,5.127,83089.0,83088.9,6.407]
["binance-futures","BTCUSDT",1743663762713,4.938,83124.8,83124.7,6.243]
["binance-futures","BTCUSDT",1743663809149,10.036,83117.9,83117.8,7.144]
["binance-futures","BTCUSDT",1743663850011,1.801,83145.4,83145.3,22.62]
["binance-futures","BTCUSDT",1743663887112,7.187,83208.3,83208.2,5.027]
["binance-futures","BTCUSDT",1743663948354,3.916,83178.3,83178.2,1.272]
["binance-futures","BTCUSDT",1743663965063,5.157,83160.5,83160.4,3.165]
["binance-futures","BTCUSDT",1743664011541,3.609,83177.5,83177.4,8.971]
["binance-futures","BTCUSDT",1743664084463,1.037,83232.0,83231.9,28.358]
["binance-futures","BTCUSDT",1743664114987,5.68,83253.4,83253.3,0.27]
["binance-futures","BTCUSDT",1743664165854,4.383,83216.1,83216.0,6.22]
["binance-futures","BTCUSDT",1743664207108,4.829,83190.2,83190.1,4.546]
["binance-futures","BTCUSDT",1743664248321,14.809,83151.2,83151.1,1.274]
["binance-futures","BTCUSDT",1743664308987,13.302,83003.1,83003.0,7.063]
["binance-futures","BTCUSDT",1743664323181,8.617,83004.3,83004.2,8.734]
["binance-futures","BTCUSDT",1743664360255,6.411,83088.1,83088.0,9.332]
["binance-futures","BTCUSDT",1743664412862,6.56,83088.1,83088.0,8.441]
["binance-futures","BTCUSDT",1743664443882,12.38,83072.2,83072.1,6.442]
["binance-futures","BTCUSDT",1743664518936,0.998,83047.5,83047.4,34.077]
["binance-futures","BTCUSDT",1743664525215,7.853,83065.5,83065.4,10.916]
["binance-futures","BTCUSDT",1743664580339,1.933,83135.0,83134.9,25.962]
["binance-futures","BTCUSDT",1743664641708,8.638,83136.1,83136.0,5.691]
["binance-futures","BTCUSDT",1743664682397,5.784,83045.1,83045.0,3.744]
["binance-futures","BTCUSDT",1743664719400,6.222,83023.7,83023.6,11.604]
["binance-futures","BTCUSDT",1743664769462,8.292,83008.1,83008.0,5.83]
["binance-futures","BTCUSDT",1743664797177,4.621,82993.2,82993.1,13.427]
["binance-futures","BTCUSDT",1743664827927,23.53,82988.3,82988.2,3.871]
["binance-futures","BTCUSDT",1743664874462,6.116,83006.3,83006.2,23.93]
["binance-futures","BTCUSDT",1743664926882,12.787,83071.1,83071.0,0.397]
["binance-futures","BTCUSDT",1743664973268,6.457,83048.5,83048.4,11.289]
["binance-futures","BTCUSDT",1743664991233,12.979,83064.1,83064.0,2.36]
["binance-futures","BTCUSDT",1743665034262,7.521,83103.8,83103.7,0.074]
["binance-futures","BTCUSDT",1743665110091,0.599,83140.2,83140.1,10.684]
["binance-futures","BTCUSDT",1743665138506,5.798,83219.2,83219.1,7.904]
["binance-futures","BTCUSDT",1743665188235,0.307,83217.9,83217.8,4.584]
["binance-futures","BTCUSDT",1743665236323,2.169,83310.1,83310.0,4.358]
["binance-futures","BTCUSDT",1743665263998,10.463,83258.1,83258.0,2.795]
["binance-futures","BTCUSDT",1743665283581,6.124,83250.1,83250.0,3.25]
["binance-futures","BTCUSDT",1743665346203,7.765,83268.1,83268.0,3.052]
["binance-futures","BTCUSDT",1743665385505,1.279,83365.4,83365.3,22.065]
["binance-futures","BTCUSDT",1743665421448,14.3,83352.3,83352.2,3.486]
["binance-futures","BTCUSDT",1743665483443,7.642,83318.4,83318.3,5.803]
["binance-futures","BTCUSDT",1743665490894,6.569,83359.8,83359.7,11.092]
["binance-futures","BTCUSDT",1743665541447,1.0,83355.3,83355.2,10.398]
["binance-futures","BTCUSDT",1743665587683,0.205,83355.3,83355.2,10.73]
["binance-futures","BTCUSDT",1743665647113,21.098,83350.0,83349.9,0.13]
["binance-futures","BTCUSDT",1743665689072,8.258,83300.5,83300.4,7.469]
["binance-futures","BTCUSDT",1743665729801,4.083,83307.2,83307.1,6.096]
["binance-futures","BTCUSDT",1743665751396,8.65,83320.1,83320.0,1.988]
["binance-futures","BTCUSDT",1743665811866,4.279,83304.6,83304.5,13.643]
["binance-futures","BTCUSDT",1743665842141,5.75,83268.1,83268.0,3.554]
["binance-futures","BTCUSDT",1743665892544,12.538,83314.5,83314.4,0.683]
["binance-futures","BTCUSDT",1743665945947,16.994,83226.5,83226.4,4.237]
["binance-futures","BTCUSDT",1743665963806,7.16,83247.3,83247.2,3.432]
["binance-futures","BTCUSDT",1743666004089,4.403,83230.3,83230.2,7.279]
["binance-futures","BTCUSDT",1743666044368,4.546,83232.3,83232.2,14.157]
["binance-futures","BTCUSDT",1743666109340,8.824,83191.5,83191.4,7.227]
["binance-futures","BTCUSDT",1743666153107,1.256,83185.2,83185.1,9.343]
["binance-futures","BTCUSDT",1743666203045,13.258,83252.3,83252.2,4.687]
["binance-futures","BTCUSDT",1743666214199,15.175,83243.9,83243.8,4.432]
["binance-futures","BTCUSDT",1743666286228,2.773,83280.4,83280.3,8.071]
["binance-futures","BTCUSDT",1743666316304,5.652,83319.7,83319.6,11.102]
["binance-futures","BTCUSDT",1743666365508,0.725,83320.0,83319.9,14.602]
["binance-futures","BTCUSDT",1743666411896,0.28,83300.0,83299.9,16.968]
["binance-futures","BTCUSDT",1743666455416,2.545,83300.0,83299.9,9.922]
["binance-futures","BTCUSDT",1743666482206,5.818,83296.7,83296.6,1.694]
["binance-futures","BTCUSDT",1743666536321,6.923,83366.5,83366.4,0.178]
["binance-futures","BTCUSDT",1743666591708,8.824,83307.6,83307.5,3.503]
["binance-futures","BTCUSDT",1743666624855,6.391,83306.4,83306.3,3.801]
["binance-futures","BTCUSDT",1743666704958,6.644,83237.7,83237.6,7.02]
["binance-futures","BTCUSDT",1743666712146,6.557,83255.1,83255.0,17.004]
["binance-futures","BTCUSDT",1743666758232,13.91,83229.8,83229.7,5.596]
["binance-futures","BTCUSDT",1743666818737,6.937,83290.0,83289.9,19.838]
["binance-futures","BTCUSDT",1743666883141,10.117,83351.6,83351.5,6.292]
["binance-futures","BTCUSDT",1743666925558,20.734,83400.1,83400.0,7.922]
["binance-futures","BTCUSDT",1743666964919,13.011,83411.3,83411.2,1.544]
["binance-futures","BTCUSDT",1743667018199,11.094,83420.0,83419.9,7.332]
["binance-futures","BTCUSDT",1743667045882,9.153,83420.0,83419.9,2.807]
["binance-futures","BTCUSDT",1743667080286,9.162,83441.6,83441.5,10.348]
["binance-futures","BTCUSDT",1743667119284,5.446,83443.4,83443.3,15.002]
["binance-futures","BTCUSDT",1743667185566,3.553,83425.6,83425.5,14.176]
["binance-futures","BTCUSDT",1743667207484,9.774,83441.3,83441.2,6.372]
["binance-futures","BTCUSDT",1743667248307,6.023,83459.9,83459.8,19.547]
["binance-futures","BTCUSDT",1743667283574,10.164,83496.5,83496.4,15.477]
["binance-futures","BTCUSDT",1743667332455,5.79,83550.0,83549.9,14.216]
["binance-futures","BTCUSDT",1743667386012,0.374,83559.5,83559.4,16.285]
["binance-futures","BTCUSDT",1743667430436,7.331,83595.9,83595.8,7.746]
["binance-futures","BTCUSDT",1743667468713,9.708,83574.2,83574.1,1.061]
["binance-futures","BTCUSDT",1743667506031,3.351,83573.3,83573.2,15.564]
["binance-futures","BTCUSDT",1743667526346,6.919,83562.0,83561.9,0.274]
["binance-futures","BTCUSDT",1743667584213,5.816,83545.3,83545.2,6.065]
["binance-futures","BTCUSDT",1743667628231,5.622,83490.0,83489.9,9.159]
["binance-futures","BTCUSDT",1743667655549,10.588,83584.3,83584.2,4.758]
["binance-futures","BTCUSDT",1743667686652,4.642,83596.7,83596.6,19.829]
["binance-futures","BTCUSDT",1743667733866,5.819,83630.0,83629.9,1.232]
["binance-futures","BTCUSDT",1743667785684,10.583,83572.9,83572.8,8.568]
["binance-futures","BTCUSDT",1743667813032,17.201,83564.9,83564.4,0.002]
["binance-futures","BTCUSDT",1743667878283,16.201,83544.9,83544.8,4.879]
["binance-futures","BTCUSDT",1743667942025,9.216,83551.9,83551.8,7.339]
["binance-futures","BTCUSDT",1743667987354,6.723,83606.4,83606.3,0.259]
["binance-futures","BTCUSDT",1743667990257,6.912,83605.6,83605.5,6.785]
["binance-futures","BTCUSDT",1743668066738,8.81,83596.5,83596.4,4.954]
["binance-futures","BTCUSDT",1743668099615,18.038,83605.2,83605.1,4.628]
["binance-futures","BTCUSDT",1743668147166,14.894,83670.0,83669.9,8.823]
["binance-futures","BTCUSDT",1743668199587,0.002,83632.5,83632.4,5.58]
["binance-futures","BTCUSDT",1743668218146,15.169,83609.5,83609.4,3.148]
["binance-futures","BTCUSDT",1743668263529,7.228,83627.2,83627.1,4.646]
["binance-futures","BTCUSDT",1743668303829,5.022,83680.0,83679.9,6.845]
["binance-futures","BTCUSDT",1743668368806,12.704,83650.7,83650.6,0.231]
["binance-futures","BTCUSDT",1743668385812,1.373,83674.9,83674.8,14.801]
["binance-futures","BTCUSDT",1743668460681,19.253,83606.1,83606.0,5.394]
["binance-futures","BTCUSDT",1743668509611,9.465,83596.5,83596.4,0.71]
["binance-futures","BTCUSDT",1743668521187,12.37,83608.1,83608.0,0.025]
["binance-futures","BTCUSDT",1743668584163,6.198,83555.4,83555.3,3.842]
["binance-futures","BTCUSDT",1743668628531,3.377,83577.4,83577.3,5.537]
["binance-futures","BTCUSDT",1743668675138,7.215,83608.8,83608.7,6.533]
["binance-futures","BTCUSDT",1743668715559,3.421,83571.3,83571.2,10.592]
["binance-futures","BTCUSDT",1743668738676,8.559,83544.1,83544.0,4.404]
["binance-futures","BTCUSDT",1743668791061,4.58,83549.0,83548.9,3.881]
["binance-futures","BTCUSDT",1743668847883,17.505,83580.5,83580.4,4.889]
["binance-futures","BTCUSDT",1743668878959,19.583,83575.1,83575.0,3.567]
["binance-futures","BTCUSDT",1743668947727,7.493,83634.1,83634.0,6.301]
["binance-futures","BTCUSDT",1743668966703,21.181,83635.6,83635.5,0.382]
["binance-futures","BTCUSDT",1743669015482,5.379,83617.5,83617.4,8.775]
["binance-futures","BTCUSDT",1743669102340,18.963,83632.3,83632.2,3.73]
["binance-futures","BTCUSDT",1743669126829,0.006,83657.8,83657.2,1.36]
["binance-futures","BTCUSDT",1743669178951,4.339,83675.8,83675.7,5.984]
["binance-futures","BTCUSDT",1743669237208,7.277,83616.5,83616.4,5.543]
["binance-futures","BTCUSDT",1743669284723,8.263,83564.9,83564.8,1.257]
["binance-futures","BTCUSDT",1743669313035,10.205,83580.2,83580.1,0.387]
["binance-futures","BTCUSDT",1743669345439,4.808,83491.9,83491.8,14.62]
["binance-futures","BTCUSDT",1743669384610,12.456,83535.7,83535.6,5.188]
["binance-futures","BTCUSDT",1743669452613,19.506,83601.3,83601.2,5.795]
["binance-futures","BTCUSDT",1743669469499,27.665,83623.4,83623.3,5.698]
["binance-futures","BTCUSDT",1743669545050,6.405,83650.0,83649.9,5.005]
["binance-futures","BTCUSDT",1743669553062,6.104,83664.1,83664.0,11.252]
["binance-futures","BTCUSDT",1743669606998,0.061,83680.7,83680.6,21.061]
["binance-futures","BTCUSDT",1743669681222,6.485,83636.7,83636.6,2.979]
["binance-futures","BTCUSDT",1743669720037,8.351,83629.8,83629.7,7.183]
["binance-futures","BTCUSDT",1743669761258,0.053,83682.1,83682.0,29.547]
["binance-futures","BTCUSDT",1743669782268,8.167,83650.1,83650.0,4.439]
["binance-futures","BTCUSDT",1743669851021,17.943,83632.9,83632.8,4.269]
["binance-futures","BTCUSDT",1743669885875,8.264,83649.7,83649.6,5.536]
["binance-futures","BTCUSDT",1743669945576,11.213,83643.4,83643.3,3.223]
["binance-futures","BTCUSDT",1743669973937,12.123,83561.4,83561.3,6.497]
["binance-futures","BTCUSDT",1743670008220,5.81,83556.3,83556.2,9.305]
["binance-futures","BTCUSDT",1743670060118,226.724,83550.0,83549.9,14.184]
["binance-futures","BTCUSDT",1743670105916,17.966,83605.2,83605.1,3.754]
["binance-futures","BTCUSDT",1743670147455,11.717,83598.9,83598.8,1.548]
["binance-futures","BTCUSDT",1743670216721,6.805,83582.0,83581.9,10.055]
["binance-futures","BTCUSDT",1743670234190,7.943,83585.6,83585.5,12.754]
["binance-futures","BTCUSDT",1743670283119,6.719,83558.8,83558.7,9.395]
["binance-futures","BTCUSDT",1743670361205,8.239,83554.5,83554.4,5.739]
["binance-futures","BTCUSDT",1743670398479,8.728,83562.2,83562.1,4.675]
["binance-futures","BTCUSDT",1743670452519,10.829,83525.2,83525.1,4.629]
["binance-futures","BTCUSDT",1743670498600,1.829,83528.0,83527.9,6.383]
["binance-futures","BTCUSDT",1743670541593,7.586,83568.9,83568.8,4.205]
["binance-futures","BTCUSDT",1743670566763,16.054,83556.1,83556.0,3.642]
["binance-futures","BTCUSDT",1743670632589,2.45,83608.8,83608.7,11.063]
["binance-futures","BTCUSDT",1743670670939,1.924,83656.1,83656.0,12.111]
["binance-futures","BTCUSDT",1743670728613,12.934,83644.4,83644.3,0.201]
["binance-futures","BTCUSDT",1743670761577,10.757,83628.1,83628.0,7.393]
["binance-futures","BTCUSDT",1743670843448,7.649,83653.0,83652.9,5.391]
["binance-futures","BTCUSDT",1743670849803,24.93,83653.0,83652.9,5.346]
["binance-futures","BTCUSDT",1743670907064,1.636,83646.7,83646.6,10.901]
["binance-futures","BTCUSDT",1743670971561,5.865,83630.6,83630.5,11.975]
["binance-futures","BTCUSDT",1743671018796,5.32,83641.3,83641.2,7.725]
["binance-futures","BTCUSDT",1743671060621,12.114,83644.8,83644.7,1.979]
["binance-futures","BTCUSDT",1743671116691,7.986,83649.7,83649.6,8.267]
["binance-futures","BTCUSDT",1743671147701,6.43,83709.7,83709.6,5.644]
["binance-futures","BTCUSDT",1743671181145,5.459,83648.9,83648.8,6.981]
["binance-futures","BTCUSDT",1743671240168,0.231,83683.7,83683.6,13.348]
["binance-futures","BTCUSDT",1743671267881,0.837,83679.8,83679.3,0.003]
["binance-futures","BTCUSDT",1743671334695,6.613,83714.4,83714.3,9.331]
["binance-futures","BTCUSDT",1743671350182,16.5,83723.9,83723.8,4.368]
["binance-futures","BTCUSDT",1743671395487,8.634,83644.1,83644.0,5.649]
["binance-futures","BTCUSDT",1743671469681,4.433,83591.1,83591.0,7.625]
["binance-futures","BTCUSDT",1743671501296,9.25,83560.5,83560.4,8.064]
["binance-futures","BTCUSDT",1743671553444,12.025,83586.1,83586.0,1.723]
["binance-futures","BTCUSDT",1743671614721,28.594,83590.0,83589.9,0.943]
["binance-futures","BTCUSDT",1743671646381,3.926,83592.6,83592.5,8.852]
["binance-futures","BTCUSDT",1743671667856,10.947,83590.2,83590.1,11.187]
["binance-futures","BTCUSDT",1743671732064,8.771,83583.4,83583.3,14.826]
["binance-futures","BTCUSDT",1743671776299,8.98,83613.1,83613.0,4.414]
["binance-futures","BTCUSDT",1743671819833,20.33,83595.0,83594.9,5.655]
["binance-futures","BTCUSDT",1743671890234,8.767,83586.3,83586.2,4.161]
["binance-futures","BTCUSDT",1743671893881,10.872,83586.3,83586.2,1.611]
["binance-futures","BTCUSDT",1743671944511,8.217,83625.4,83625.3,14.096]
["binance-futures","BTCUSDT",1743672005827,2.536,83602.1,83602.0,11.021]
["binance-futures","BTCUSDT",1743672074861,7.661,83570.4,83570.3,5.118]
["binance-futures","BTCUSDT",1743672123024,19.663,83597.5,83597.4,7.69]
["binance-futures","BTCUSDT",1743672164301,10.005,83630.5,83630.4,19.265]
["binance-futures","BTCUSDT",1743672190078,11.878,83650.0,83649.9,1.657]
["binance-futures","BTCUSDT",1743672261925,8.488,83621.6,83621.5,9.219]
["binance-futures","BTCUSDT",1743672301557,31.784,83604.9,83604.8,0.196]
["binance-futures","BTCUSDT",1743672355371,6.698,83610.0,83609.9,15.936]
["binance-futures","BTCUSDT",1743672420511,0.743,83570.0,83569.9,20.251]
["binance-futures","BTCUSDT",1743672453331,6.507,83584.1,83584.0,7.638]
["binance-futures","BTCUSDT",1743672495303,6.757,83618.1,83618.0,10.0]
["binance-futures","BTCUSDT",1743672542226,8.682,83609.4,83609.3,5.271]
["binance-futures","BTCUSDT",1743672622439,0.284,83622.5,83622.4,10.298]
["binance-futures","BTCUSDT",1743672670212,26.823,83636.6,83636.5,7.146]
["binance-futures","BTCUSDT",1743672726769,7.643,83693.0,83692.9,3.91]
["binance-futures","BTCUSDT",1743672737908,5.901,83689.6,83689.5,8.544]
["binance-futures","BTCUSDT",1743672818176,3.56,83672.8,83672.7,25.621]
["binance-futures","BTCUSDT",1743672857777,0.331,83688.6,83688.5,32.501]
["binance-futures","BTCUSDT",1743672912410,4.134,83659.5,83659.4,21.71]
["binance-futures","BTCUSDT",1743672962460,3.536,83717.2,83717.1,19.88]
["binance-futures","BTCUSDT",1743673003661,10.868,83717.2,83717.1,0.706]
["binance-futures","BTCUSDT",1743673027739,9.182,83717.3,83717.2,18.873]
["binance-futures","BTCUSDT",1743673083055,10.171,83714.0,83713.9,4.352]
["binance-futures","BTCUSDT",1743673152747,10.069,83706.1,83706.0,10.743]
["binance-futures","BTCUSDT",1743673187272,3.696,83724.0,83723.9,12.183]
["binance-futures","BTCUSDT",1743673271238,0.623,83684.5,83684.4,12.905]
["binance-futures","BTCUSDT",1743673321202,12.912,83671.4,83671.3,8.01]
["binance-futures","BTCUSDT",1743673366826,6.96,83679.4,83679.3,7.98]
["binance-futures","BTCUSDT",1743673393861,10.349,83699.8,83699.7,2.047]
["binance-futures","BTCUSDT",1743673463802,17.962,83700.2,83700.1,4.788]
["binance-futures","BTCUSDT",1743673515454,15.842,83657.0,83656.9,1.7]
["binance-futures","BTCUSDT",1743673551344,1.144,83569.4,83569.3,16.303]
["binance-futures","BTCUSDT",1743673606474,7.683,83568.0,83567.9,7.354]
["binance-futures","BTCUSDT",1743673634458,25.576,83575.2,83575.1,6.733]
["binance-futures","BTCUSDT",1743673670606,5.122,83586.0,83585.9,17.444]
["binance-futures","BTCUSDT",1743673714467,24.689,83577.8,83577.7,0.95]
["binance-futures","BTCUSDT",1743673783581,15.867,83595.4,83595.3,4.019]
["binance-futures","BTCUSDT",1743673802845,4.66,83600.0,83599.9,27.101]
["binance-futures","BTCUSDT",1743673853384,9.624,83573.9,83573.8,8.797]
["binance-futures","BTCUSDT",1743673896647,4.196,83602.2,83602.1,12.205]
["binance-futures","BTCUSDT",1743673957134,15.716,83597.6,83597.5,7.618]
["binance-futures","BTCUSDT",1743674019101,14.736,83574.9,83574.8,10.001]
["binance-futures","BTCUSDT",1743674071142,7.86,83581.1,83581.0,8.805]
["binance-futures","BTCUSDT",1743674116633,10.055,83539.5,83539.4,9.573]
["binance-futures","BTCUSDT",1743674156621,11.403,83496.0,83495.9,5.857]
["binance-futures","BTCUSDT",1743674178245,13.153,83464.8,83464.7,8.283]
["binance-futures","BTCUSDT",1743674235769,4.752,83419.7,83419.6,13.457]
["binance-futures","BTCUSDT",1743674281819,4.016,83423.5,83423.4,8.584]
["binance-futures","BTCUSDT",1743674310137,4.636,83433.0,83432.9,12.969]
["binance-futures","BTCUSDT",1743674341546,2.394,83410.0,83409.9,17.829]
["binance-futures","BTCUSDT",1743674390506,7.358,83442.1,83442.0,6.916]
["binance-futures","BTCUSDT",1743674446815,18.161,83460.4,83460.3,6.035]
["binance-futures","BTCUSDT",1743674474686,0.473,83467.0,83466.9,16.037]
["binance-futures","BTCUSDT",1743674541662,26.758,83488.1,83488.0,4.902]
["binance-futures","BTCUSDT",1743674610579,9.171,83490.0,83489.9,4.378]
["binance-futures","BTCUSDT",1743674659285,3.204,83512.1,83512.0,9.438]
["binance-futures","BTCUSDT",1743674661732,1.385,83519.7,83519.6,22.928]
["binance-futures","BTCUSDT",1743674742148,8.116,83499.9,83499.8,15.539]
["binance-futures","BTCUSDT",1743674777016,17.254,83492.5,83492.4,0.045]
["binance-futures","BTCUSDT",1743674825400,6.997,83446.2,83446.1,8.162]
["binance-futures","BTCUSDT",1743674888355,3.176,83445.8,83445.7,8.608]
["binance-futures","BTCUSDT",1743674907628,7.115,83446.9,83446.8,7.103]
["binance-futures","BTCUSDT",1743674957506,7.515,83514.1,83514.0,4.931]
["binance-futures","BTCUSDT",1743674998959,11.268,83550.4,83550.3,12.288]
["binance-futures","BTCUSDT",1743675068592,9.001,83528.5,83528.4,8.875]
["binance-futures","BTCUSDT",1743675084157,8.29,83526.3,83526.2,20.103]
["binance-futures","BTCUSDT",1743675161830,1.789,83679.5,83679.4,13.009]
["binance-futures","BTCUSDT",1743675208213,20.422,83595.5,83595.4,2.294]
["binance-futures","BTCUSDT",1743675220295,21.557,83589.6,83589.5,0.145]
["binance-futures","BTCUSDT",1743675264743,0.004,83562.3,83562.2,2.175]
["binance-futures","BTCUSDT",1743675322376,4.942,83660.0,83659.9,8.262]
["binance-futures","BTCUSDT",1743675365725,4.605,83606.1,83606.0,6.237]
["binance-futures","BTCUSDT",1743675404148,15.369,83629.1,83629.0,4.677]
["binance-futures","BTCUSDT",1743675429301,8.746,83660.7,83660.6,4.415]
["binance-futures","BTCUSDT",1743675480464,9.754,83613.9,83613.8,6.101]
["binance-futures","BTCUSDT",1743675539395,10.661,83620.6,83620.5,3.205]
["binance-futures","BTCUSDT",1743675569110,9.335,83631.8,83631.7,13.07]
["binance-futures","BTCUSDT",1743675638161,5.381,83506.0,83505.9,15.075]
["binance-futures","BTCUSDT",1743675653105,9.282,83500.0,83499.9,2.411]
["binance-futures","BTCUSDT",1743675694863,9.18,83441.3,83441.2,6.742]
["binance-futures","BTCUSDT",1743675769547,2.122,83386.3,83386.2,20.41]
["binance-futures","BTCUSDT",1743675791871,7.337,83413.9,83413.8,1.039]
["binance-futures","BTCUSDT",1743675839828,0.013,83447.0,83446.9,10.54]
["binance-futures","BTCUSDT",1743675894100,15.923,83392.9,83392.8,7.222]
["binance-futures","BTCUSDT",1743675897121,0.04,83397.0,83396.9,19.763]
["binance-futures","BTCUSDT",1743675962815,6.874,83374.3,83374.2,5.926]
["binance-futures","BTCUSDT",1743675994290,10.217,83308.4,83308.3,5.658]
["binance-futures","BTCUSDT",1743676029639,11.076,83286.1,83286.0,10.805]
["binance-futures","BTCUSDT",1743676090870,3.05,83302.6,83302.5,8.315]
["binance-futures","BTCUSDT",1743676107350,8.26,83297.1,83297.0,7.666]
["binance-futures","BTCUSDT",1743676178281,9.883,83280.7,83280.6,3.623]
["binance-futures","BTCUSDT",1743676183637,9.698,83250.6,83250.5,5.235]
["binance-futures","BTCUSDT",1743676233583,6.968,83310.9,83310.8,7.595]
["binance-futures","BTCUSDT",1743676298861,14.155,83320.0,83319.9,0.422]
["binance-futures","BTCUSDT",1743676331937,7.544,83344.2,83344.1,5.263]
["binance-futures","BTCUSDT",1743676371074,20.278,83352.2,83352.1,0.137]
["binance-futures","BTCUSDT",1743676393681,20.319,83342.0,83341.9,2.878]
["binance-futures","BTCUSDT",1743676437641,12.805,83281.5,83281.4,9.441]
["binance-futures","BTCUSDT",1743676487081,0.241,83300.0,83299.9,24.557]
["binance-futures","BTCUSDT",1743676539053,10.961,83292.1,83292.0,0.498]
["binance-futures","BTCUSDT",1743676565526,6.509,83257.8,83257.7,7.026]
["binance-futures","BTCUSDT",1743676598736,9.949,83287.0,83286.9,5.677]
["binance-futures","BTCUSDT",1743676646791,18.249,83266.1,83266.0,5.119]
["binance-futures","BTCUSDT",1743676690858,5.902,83336.8,83336.7,3.844]
["binance-futures","BTCUSDT",1743676730111,16.006,83244.1,83244.0,5.988]
["binance-futures","BTCUSDT",1743676794198,4.686,83240.8,83240.7,16.905]
["binance-futures","BTCUSDT",1743676808602,8.463,83238.9,83238.8,2.734]
["binance-futures","BTCUSDT",1743676848237,5.964,83160.0,83159.9,19.206]
["binance-futures","BTCUSDT",1743676912633,15.022,83137.5,83137.4,0.059]
["binance-futures","BTCUSDT",1743676942171,7.158,83140.8,83140.7,0.777]
["binance-futures","BTCUSDT",1743676986169,7.243,83160.1,83160.0,4.97]
["binance-futures","BTCUSDT",1743677026165,6.4,83232.4,83232.3,7.873]
["binance-futures","BTCUSDT",1743677079377,7.767,83320.9,83320.8,5.32]
["binance-futures","BTCUSDT",1743677095242,21.12,83341.4,83341.3,0.642]
["binance-futures","BTCUSDT",1743677133804,1.65,83443.0,83442.9,12.902]
["binance-futures","BTCUSDT",1743677167427,4.844,83426.1,83426.0,1.642]
["binance-futures","BTCUSDT",1743677220277,0.1,83439.9,83439.8,15.536]
["binance-futures","BTCUSDT",1743677248158,4.448,83440.2,83440.1,2.227]
["binance-futures","BTCUSDT",1743677328873,2.511,83334.6,83334.5,6.561]
["binance-futures","BTCUSDT",1743677333391,0.9,83333.5,83333.4,20.303]
["binance-futures","BTCUSDT",1743677393452,2.911,83341.5,83341.4,9.154]
["binance-futures","BTCUSDT",1743677454605,4.168,83341.7,83341.6,16.813]
["binance-futures","BTCUSDT",1743677503648,15.565,83337.4,83337.3,4.807]
["binance-futures","BTCUSDT",1743677540736,13.454,83232.5,83232.4,4.482]
["binance-futures","BTCUSDT",1743677591722,6.705,83241.7,83241.6,5.461]
["binance-futures","BTCUSDT",1743677618859,26.619,83242.3,83242.2,4.578]
["binance-futures","BTCUSDT",1743677651233,5.458,83231.7,83231.6,5.489]
["binance-futures","BTCUSDT",1743677709670,18.773,83298.4,83298.3,0.481]
["binance-futures","BTCUSDT",1743677737305,9.767,83256.5,83256.4,4.957]
["binance-futures","BTCUSDT",1743677804476,18.898,83234.1,83234.0,0.186]
["binance-futures","BTCUSDT",1743677820825,4.902,83225.1,83225.0,5.124]
["binance-futures","BTCUSDT",1743677865139,7.023,83200.1,83200.0,5.252]
["binance-futures","BTCUSDT",1743677937115,23.659,83223.1,83223.0,0.484]
["binance-futures","BTCUSDT",1743677970299,10.111,83182.2,83182.1,5.738]
["binance-futures","BTCUSDT",1743678017981,1.436,83134.4,83134.3,7.456]
["binance-futures","BTCUSDT",1743678028695,8.027,83126.0,83125.9,8.732]
["binance-futures","BTCUSDT",1743678093393,13.826,83124.6,83124.5,7.474]
["binance-futures","BTCUSDT",1743678113905,9.295,83105.9,83105.8,9.265]
["binance-futures","BTCUSDT",1743678168575,25.52,83090.4,83090.3,0.346]
["binance-futures","BTCUSDT",1743678210477,0.941,83068.5,83068.4,23.02]
["binance-futures","BTCUSDT",1743678262512,6.924,83054.9,83054.8,1.017]
["binance-futures","BTCUSDT",1743678276576,11.335,83045.8,83045.7,5.414]
["binance-futures","BTCUSDT",1743678307807,6.897,83060.0,83059.9,7.264]
["binance-futures","BTCUSDT",1743678351819,8.016,83055.5,83055.4,2.703]
["binance-futures","BTCUSDT",1743678403569,1.286,83135.0,83134.9,12.404]
["binance-futures","BTCUSDT",1743678458681,7.285,83167.9,83167.8,4.73]
["binance-futures","BTCUSDT",1743678500319,3.901,83159.6,83159.5,24.057]
["binance-futures","BTCUSDT",1743678537258,10.113,83162.3,83162.2,6.419]
["binance-futures","BTCUSDT",1743678559684,6.474,83202.2,83202.1,6.177]
["binance-futures","BTCUSDT",1743678614452,13.662,83177.7,83177.6,0.961]
["binance-futures","BTCUSDT",1743678646201,3.481,83236.6,83236.5,18.656]
["binance-futures","BTCUSDT",1743678692466,17.391,83225.1,83225.0,0.099]
["binance-futures","BTCUSDT",1743678747839,7.769,83212.1,83212.0,2.349]
["binance-futures","BTCUSDT",1743678774367,0.18,83250.0,83249.9,26.34]
["binance-futures","BTCUSDT",1743678807854,5.895,83287.7,83287.6,4.814]
["binance-futures","BTCUSDT",1743678853198,1.602,83298.0,83297.9,24.348]
["binance-futures","BTCUSDT",1743678888745,0.036,83312.1,83312.0,17.485]
["binance-futures","BTCUSDT",1743678956548,6.34,83310.9,83310.8,25.883]
["binance-futures","BTCUSDT",1743679004827,5.531,83281.5,83281.4,8.724]
["binance-futures","BTCUSDT",1743679017183,10.349,83274.0,83273.9,6.281]
["binance-futures","BTCUSDT",1743679089495,25.447,83215.4,83215.3,1.614]
["binance-futures","BTCUSDT",1743679121913,10.148,83214.0,83213.9,3.895]
["binance-futures","BTCUSDT",1743679168361,17.119,83190.4,83190.3,1.228]
["binance-futures","BTCUSDT",1743679214161,7.7,83142.4,83142.3,6.674]
["binance-futures","BTCUSDT",1743679250783,6.837,83141.3,83141.2,1.284]
["binance-futures","BTCUSDT",1743679274945,9.925,83103.2,83103.1,3.525]
["binance-futures","BTCUSDT",1743679325043,1.826,83121.9,83121.8,12.082]
["binance-futures","BTCUSDT",1743679381935,9.538,83112.1,83112.0,0.842]
["binance-futures","BTCUSDT",1743679409756,18.024,83082.9,83082.8,9.676]
["binance-futures","BTCUSDT",1743679489537,9.789,83073.7,83073.6,8.422]
["binance-futures","BTCUSDT",1743679537520,14.322,83073.7,83073.6,0.609]
["binance-futures","BTCUSDT",1743679574790,3.91,83080.6,83080.5,9.788]
["binance-futures","BTCUSDT",1743679597742,5.755,83120.1,83120.0,8.091]
["binance-futures","BTCUSDT",1743679658746,13.122,83110.1,83110.0,3.108]
["binance-futures","BTCUSDT",1743679704838,0.219,83073.6,83073.5,19.233]
["binance-futures","BTCUSDT",1743679743144,0.038,83137.7,83137.6,24.323]
["binance-futures","BTCUSDT",1743679800451,6.255,83110.4,83110.3,6.436]
["binance-futures","BTCUSDT",1743679826272,15.388,83055.1,83055.0,6.458]
["binance-futures","BTCUSDT",1743679861908,11.867,83047.5,83047.4,9.462]
["binance-futures","BTCUSDT",1743679899181,10.038,83040.1,83040.0,5.498]
["binance-futures","BTCUSDT",1743679964593,11.456,83016.1,83016.0,4.818]
["binance-futures","BTCUSDT",1743679979559,11.692,83014.5,83014.4,4.642]
["binance-futures","BTCUSDT",1743680023208,3.004,83058.0,83057.9,24.265]
["binance-futures","BTCUSDT",1743680069306,7.854,83110.2,83110.1,10.128]
["binance-futures","BTCUSDT",1743680137118,6.42,83176.8,83176.7,20.693]
["binance-futures","BTCUSDT",1743680169817,14.177,83080.7,83080.6,9.945]
["binance-futures","BTCUSDT",1743680220178,22.391,83150.1,83150.0,0.398]
["binance-futures","BTCUSDT",1743680265393,0.179,83110.6,83110.5,6.483]
["binance-futures","BTCUSDT",1743680307021,11.427,83102.1,83102.0,3.545]
["binance-futures","BTCUSDT",1743680331872,6.144,83145.0,83144.9,9.697]
["binance-futures","BTCUSDT",1743680388285,7.536,83201.3,83201.2,1.119]
["binance-futures","BTCUSDT",1743680434443,0.166,83175.7,83175.6,11.584]
["binance-futures","BTCUSDT",1743680463349,6.28,83173.4,83173.3,5.804]
["binance-futures","BTCUSDT",1743680498085,8.104,83136.1,83136.0,9.567]
["binance-futures","BTCUSDT",1743680551482,11.735,83110.1,83110.0,6.062]
["binance-futures","BTCUSDT",1743680612181,3.313,83131.9,83131.8,20.759]
["binance-futures","BTCUSDT",1743680641402,7.323,83130.3,83130.2,5.613]
["binance-futures","BTCUSDT",1743680713202,6.475,83131.9,83131.8,5.647]
["binance-futures","BTCUSDT",1743680775994,9.925,83122.1,83122.0,10.332]
["binance-futures","BTCUSDT",1743680814621,4.335,83166.8,83166.7,6.543]
["binance-futures","BTCUSDT",1743680826572,4.413,83157.7,83157.6,14.892]
["binance-futures","BTCUSDT",1743680905625,7.228,83128.4,83128.3,4.379]
["binance-futures","BTCUSDT",1743680942269,8.365,83056.1,83056.0,4.379]
["binance-futures","BTCUSDT",1743680990712,0.127,83063.1,83063.0,23.274]
["binance-futures","BTCUSDT",1743681049638,4.869,83084.0,83083.9,24.183]
["binance-futures","BTCUSDT",1743681067926,10.324,83062.1,83062.0,10.544]
["binance-futures","BTCUSDT",1743681118062,10.107,83055.9,83055.8,8.667]
["binance-futures","BTCUSDT",1743681156780,5.941,83047.8,83047.7,10.558]
["binance-futures","BTCUSDT",1743681231952,5.491,83046.4,83046.3,11.92]
["binance-futures","BTCUSDT",1743681246482,4.106,83027.6,83027.5,16.1]
["binance-futures","BTCUSDT",1743681329346,4.005,83051.0,83050.9,9.88]
["binance-futures","BTCUSDT",1743681382014,8.622,83069.8,83069.7,3.67]
["binance-futures","BTCUSDT",1743681396840,3.111,83060.2,83060.1,21.095]
["binance-futures","BTCUSDT",1743681445807,5.716,83020.7,83020.6,7.08]
["binance-futures","BTCUSDT",1743681511000,4.714,83018.1,83018.0,7.081]
["binance-futures","BTCUSDT",1743681560630,4.761,83040.1,83040.0,30.283]
["binance-futures","BTCUSDT",1743681602433,6.552,83058.1,83058.0,16.973]
["binance-futures","BTCUSDT",1743681625668,12.736,83010.1,83010.0,3.467]
["binance-futures","BTCUSDT",1743681670556,7.279,83082.3,83082.2,6.092]
["binance-futures","BTCUSDT",1743681723841,3.493,83098.0,83097.9,6.345]
["binance-futures","BTCUSDT",1743681748444,1.977,83066.0,83065.9,21.166]
["binance-futures","BTCUSDT",1743681811712,14.956,83003.9,83003.8,1.775]
["binance-futures","BTCUSDT",1743681825872,26.921,82948.1,82948.0,2.126]
["binance-futures","BTCUSDT",1743681865301,7.739,82918.5,82918.4,7.387]
["binance-futures","BTCUSDT",1743681936574,18.702,82906.1,82906.0,3.927]
["binance-futures","BTCUSDT",1743681959434,4.681,82900.0,82899.9,15.617]
["binance-futures","BTCUSDT",1743682000166,0.054,82918.5,82918.4,18.139]
["binance-futures","BTCUSDT",1743682044882,23.477,82867.6,82867.5,0.355]
["binance-futures","BTCUSDT",1743682057473,23.922,82890.0,82889.9,0.007]
["binance-futures","BTCUSDT",1743682124702,1.645,82874.8,82874.7,7.366]
["binance-futures","BTCUSDT",1743682160023,6.152,82904.9,82904.8,5.059]
["binance-futures","BTCUSDT",1743682196290,8.917,82960.0,82959.9,10.491]
["binance-futures","BTCUSDT",1743682257768,7.011,82893.6,82893.5,5.427]
["binance-futures","BTCUSDT",1743682273257,5.399,82897.5,82897.4,7.219]
["binance-futures","BTCUSDT",1743682344517,7.767,82859.6,82859.5,5.484]
["binance-futures","BTCUSDT",1743682348865,0.077,82875.7,82875.6,23.642]
["binance-futures","BTCUSDT",1743682400813,7.886,82950.1,82950.0,6.123]
["binance-futures","BTCUSDT",1743682463958,2.368,83007.1,83007.0,10.049]
["binance-futures","BTCUSDT",1743682498265,0.478,82973.4,82973.3,7.768]
["binance-futures","BTCUSDT",1743682533897,9.747,82841.5,82841.4,7.699]
["binance-futures","BTCUSDT",1743682554492,8.697,82850.0,82849.9,7.247]
["binance-futures","BTCUSDT",1743682598619,9.379,82892.0,82891.9,7.567]
["binance-futures","BTCUSDT",1743682654006,13.556,82867.4,82867.3,7.086]
["binance-futures","BTCUSDT",1743682702265,0.335,82865.9,82865.8,8.23]
["binance-futures","BTCUSDT",1743682728722,1.728,82858.7,82858.6,8.164]
["binance-futures","BTCUSDT",1743682762790,10.325,82865.0,82864.9,1.046]
["binance-futures","BTCUSDT",1743682810261,16.905,82860.4,82860.3,8.367]
["binance-futures","BTCUSDT",1743682854461,9.814,82822.1,82822.0,9.001]
["binance-futures","BTCUSDT",1743682891844,28.735,82844.3,82844.2,0.372]
["binance-futures","BTCUSDT",1743682954473,0.172,82804.8,82804.7,25.019]
["binance-futures","BTCUSDT",1743683008393,13.815,82808.0,82807.9,1.121]
["binance-futures","BTCUSDT",1743683011768,11.787,82798.5,82798.4,7.401]
["binance-futures","BTCUSDT",1743683076817,0.153,82732.0,82731.9,23.75]
["binance-futures","BTCUSDT",1743683108718,14.608,82704.3,82704.2,2.014]
["binance-futures","BTCUSDT",1743683151286,4.924,82690.0,82689.9,14.847]
["binance-futures","BTCUSDT",1743683191506,23.629,82674.1,82674.0,0.066]
["binance-futures","BTCUSDT",1743683243391,0.707,82657.4,82657.3,6.614]
["binance-futures","BTCUSDT",1743683257389,6.432,82609.4,82609.3,11.397]
["binance-futures","BTCUSDT",1743683296453,1.186,82597.1,82597.0,14.193]
["binance-futures","BTCUSDT",1743683328062,8.773,82502.2,82502.1,0.683]
["binance-futures","BTCUSDT",1743683376639,3.122,82508.1,82508.0,6.646]
["binance-futures","BTCUSDT",1743683399802,5.591,82533.5,82533.4,7.587]
["binance-futures","BTCUSDT",1743683467821,3.815,82589.2,82589.1,12.344]
["binance-futures","BTCUSDT",1743683470864,2.531,82627.3,82627.2,9.696]
["binance-futures","BTCUSDT",1743683521491,4.95,82650.0,82649.9,7.466]
["binance-futures","BTCUSDT",1743683574685,3.795,82450.5,82450.4,11.269]
["binance-futures","BTCUSDT",1743683614197,5.582,82492.6,82492.5,17.708]
["binance-futures","BTCUSDT",1743683647817,22.365,82462.6,82462.5,2.86]
["binance-futures","BTCUSDT",1743683699692,10.905,82485.1,82485.0,10.448]
["binance-futures","BTCUSDT",1743683713892,2.416,82469.1,82469.0,9.275]
["binance-futures","BTCUSDT",1743683756674,4.975,82596.8,82596.7,14.958]
["binance-futures","BTCUSDT",1743683808769,17.709,82530.1,82530.0,5.556]
["binance-futures","BTCUSDT",1743683831794,5.172,82468.6,82468.5,5.713]
["binance-futures","BTCUSDT",1743683890099,9.705,82408.4,82408.3,3.657]
["binance-futures","BTCUSDT",1743683903587,19.386,82381.9,82381.8,2.469]
["binance-futures","BTCUSDT",1743683943998,4.308,82413.9,82413.8,11.845]
["binance-futures","BTCUSDT",1743684006509,5.924,82357.1,82357.0,20.512]
["binance-futures","BTCUSDT",1743684036419,2.097,82450.0,82449.9,11.713]
["binance-futures","BTCUSDT",1743684079024,7.813,82352.0,82351.9,7.785]
["binance-futures","BTCUSDT",1743684091054,0.116,82358.0,82355.9,16.964]
["binance-futures","BTCUSDT",1743684153023,9.082,82358.6,82358.5,8.699]
["binance-futures","BTCUSDT",1743684174607,0.179,82371.9,82371.8,23.225]
["binance-futures","BTCUSDT",1743684227550,3.915,82235.8,82235.7,7.369]
["binance-futures","BTCUSDT",1743684266317,7.497,82162.1,82162.0,7.854]
["binance-futures","BTCUSDT",1743684317060,6.975,82084.9,82084.8,5.421]
["binance-futures","BTCUSDT",1743684329229,8.731,82097.7,82097.6,2.435]
["binance-futures","BTCUSDT",1743684358710,4.024,82159.8,82159.7,4.872]
["binance-futures","BTCUSDT",1743684399619,1.106,82094.0,82093.9,7.867]
["binance-futures","BTCUSDT",1743684449423,3.139,81940.0,81939.9,3.934]
["binance-futures","BTCUSDT",1743684500719,5.879,81892.0,81891.9,0.833]
["binance-futures","BTCUSDT",1743684538931,0.978,81875.0,81874.9,5.475]
["binance-futures","BTCUSDT",1743684570139,3.626,81925.3,81925.2,5.235]
["binance-futures","BTCUSDT",1743684590712,5.526,81844.1,81844.0,9.745]
["binance-futures","BTCUSDT",1743684639600,15.328,81995.0,81994.9,0.899]
["binance-futures","BTCUSDT",1743684668938,0.059,81995.3,81995.2,17.937]
["binance-futures","BTCUSDT",1743684709843,0.005,81933.6,81933.5,27.154]
["binance-futures","BTCUSDT",1743684758801,0.477,82030.9,82030.8,11.389]
["binance-futures","BTCUSDT",1743684771330,7.203,82098.8,82098.7,4.033]
["binance-futures","BTCUSDT",1743684810833,10.482,82138.4,82138.3,3.713]
["binance-futures","BTCUSDT",1743684850139,0.002,82124.0,82123.5,0.375]
["binance-futures","BTCUSDT",1743684881721,1.134,82181.5,82181.4,17.004]
["binance-futures","BTCUSDT",1743684940718,4.881,82082.6,82082.5,5.346]
["binance-futures","BTCUSDT",1743684982515,3.755,82018.8,82018.7,13.906]
["binance-futures","BTCUSDT",1743684993903,3.835,81958.8,81958.7,10.435]
["binance-futures","BTCUSDT",1743685053443,2.268,81967.2,81967.1,5.328]
["binance-futures","BTCUSDT",1743685083723,0.002,82023.1,82023.0,0.744]
["binance-futures","BTCUSDT",1743685124183,6.807,81972.0,81971.9,5.083]
["binance-futures","BTCUSDT",1743685164422,14.851,81993.9,81993.8,0.253]
["binance-futures","BTCUSDT",1743685197003,3.267,81912.0,81911.9,10.349]
["binance-futures","BTCUSDT",1743685218686,7.198,81866.6,81866.5,0.013]
["binance-futures","BTCUSDT",1743685260492,1.163,81862.0,81861.9,21.894]
["binance-futures","BTCUSDT",1743685309113,6.06,81896.0,81895.9,8.168]
["binance-futures","BTCUSDT",1743685349181,6.557,81904.8,81904.7,1.155]
["binance-futures","BTCUSDT",1743685371732,19.873,81895.4,81895.3,1.173]
["binance-futures","BTCUSDT",1743685403550,6.05,81918.0,81917.9,11.499]
["binance-futures","BTCUSDT",1743685473448,7.841,81942.0,81941.9,14.694]
["binance-futures","BTCUSDT",1743685493423,1.385,81956.4,81956.3,7.254]
["binance-futures","BTCUSDT",1743685543276,2.495,82029.1,82029.0,8.568]
["binance-futures","BTCUSDT",1743685584414,17.039,81950.4,81950.3,3.773]
["binance-futures","BTCUSDT",1743685615985,5.862,81878.0,81877.9,3.419]
["binance-futures","BTCUSDT",1743685666246,10.293,81800.1,81800.0,21.08]
["binance-futures","BTCUSDT",1743685688272,6.653,81773.1,81773.0,11.65]
["binance-futures","BTCUSDT",1743685719001,10.338,81790.3,81790.2,0.217]
["binance-futures","BTCUSDT",1743685751843,7.721,81834.1,81834.0,4.748]
["binance-futures","BTCUSDT",1743685810555,5.192,81945.6,81945.5,7.181]
["binance-futures","BTCUSDT",1743685823615,8.984,81944.3,81944.2,14.934]
["binance-futures","BTCUSDT",1743685863912,23.391,82021.4,82021.3,0.342]
["binance-futures","BTCUSDT",1743685904520,4.474,81992.2,81992.1,5.947]
["binance-futures","BTCUSDT",1743685966402,1.158,82016.2,82016.1,11.261]
["binance-futures","BTCUSDT",1743685997558,8.624,81926.1,81926.0,7.867]
["binance-futures","BTCUSDT",1743686040626,21.825,81920.2,81920.1,2.745]
["binance-futures","BTCUSDT",1743686080632,3.056,81912.8,81912.7,6.1]
["binance-futures","BTCUSDT",1743686113561,7.896,81832.1,81832.0,2.791]
["binance-futures","BTCUSDT",1743686134971,6.831,81872.0,81871.9,16.399]
["binance-futures","BTCUSDT",1743686187444,8.032,81907.7,81907.6,0.322]
["binance-futures","BTCUSDT",1743686229503,8.546,81818.2,81818.1,5.22]
["binance-futures","BTCUSDT",1743686253020,6.072,81928.9,81928.8,6.008]
["binance-futures","BTCUSDT",1743686284358,14.031,81900.1,81900.0,2.647]
["binance-futures","BTCUSDT",1743686327424,7.316,81878.7,81878.6,0.082]
["binance-futures","BTCUSDT",1743686377947,4.506,81999.3,81999.2,13.309]
["binance-futures","BTCUSDT",1743686418755,7.62,81894.6,81894.5,5.634]
["binance-futures","BTCUSDT",1743686470903,4.836,81824.8,81824.7,14.124]
["binance-futures","BTCUSDT",1743686511394,11.623,81779.4,81779.3,2.817]
["binance-futures","BTCUSDT",1743686542818,3.601,81836.0,81835.9,12.735]
["binance-futures","BTCUSDT",1743686554538,1.293,81822.8,81822.7,21.533]
["binance-futures","BTCUSDT",1743686616966,3.971,81876.1,81876.0,8.632]
["binance-futures","BTCUSDT",1743686649002,5.125,81838.7,81838.6,19.305]
["binance-futures","BTCUSDT",1743686691661,4.161,81784.5,81784.4,5.657]
["binance-futures","BTCUSDT",1743686741541,0.224,81968.3,81968.2,27.892]
["binance-futures","BTCUSDT",1743686754792,4.115,81974.1,81974.0,8.853]
["binance-futures","BTCUSDT",1743686795478,6.114,81950.8,81950.7,1.394]
["binance-futures","BTCUSDT",1743686828218,5.809,81931.4,81931.3,4.553]
["binance-futures","BTCUSDT",1743686889060,6.828,81923.2,81923.1,7.213]
["binance-futures","BTCUSDT",1743686900939,7.332,81961.9,81961.8,2.922]
["binance-futures","BTCUSDT",1743686971289,3.476,82012.1,82012.0,11.461]
["binance-futures","BTCUSDT",1743686984927,6.644,81954.2,81954.1,14.187]
["binance-futures","BTCUSDT",1743687044109,4.779,82081.4,82081.3,7.901]
["binance-futures","BTCUSDT",1743687064607,6.234,82067.0,82066.9,1.6]
["binance-futures","BTCUSDT",1743687114715,0.07,82313.1,82300.0,0.696]
["binance-futures","BTCUSDT",1743687155989,2.797,82399.0,82398.9,4.593]
["binance-futures","BTCUSDT",1743687186662,10.061,82422.0,82421.9,1.481]
["binance-futures","BTCUSDT",1743687209054,3.591,82563.8,82563.7,2.969]
["binance-futures","BTCUSDT",1743687252052,2.521,82615.8,82615.7,0.317]
["binance-futures","BTCUSDT",1743687301566,4.228,82560.0,82559.9,9.577]
["binance-futures","BTCUSDT",1743687323871,5.4,82370.8,82370.7,1.21]
["binance-futures","BTCUSDT",1743687382284,4.615,82256.5,82256.4,4.632]
["binance-futures","BTCUSDT",1743687395305,4.279,82227.3,82227.2,6.406]
["binance-futures","BTCUSDT",1743687436228,3.228,82331.0,82330.9,3.119]
["binance-futures","BTCUSDT",1743687505823,0.144,82358.0,82357.9,7.214]
["binance-futures","BTCUSDT",1743687528254,2.381,82483.3,82483.2,8.737]
["binance-futures","BTCUSDT",1743687567669,0.106,82630.1,82630.0,4.038]
["binance-futures","BTCUSDT",1743687608304,5.147,82520.0,82519.9,10.453]
["binance-futures","BTCUSDT",1743687620857,12.149,82505.2,82505.1,3.8]
["binance-futures","BTCUSDT",1743687679764,25.804,82408.3,82408.2,2.868]
["binance-futures","BTCUSDT",1743687712225,0.002,82465.9,82465.8,16.131]
["binance-futures","BTCUSDT",1743687744360,4.282,82282.1,82282.0,5.084]
["binance-futures","BTCUSDT",1743687803268,7.617,82307.7,82307.6,5.765]
["binance-futures","BTCUSDT",1743687815693,1.437,82323.2,82323.1,4.169]
["binance-futures","BTCUSDT",1743687883224,12.108,82295.9,82295.8,2.833]
["binance-futures","BTCUSDT",1743687886574,1.517,82313.9,82313.8,14.552]
["binance-futures","BTCUSDT",1743687937448,8.493,82238.2,82238.1,6.398]
["binance-futures","BTCUSDT",1743687996229,0.121,82324.4,82324.3,13.416]
["binance-futures","BTCUSDT",1743688028459,0.006,82284.0,82283.9,8.277]
["binance-futures","BTCUSDT",1743688068384,19.048,82140.2,82140.1,0.037]
["binance-futures","BTCUSDT",1743688099381,4.473,82183.5,82183.4,0.755]
["binance-futures","BTCUSDT",1743688121132,4.842,82161.5,82161.4,4.992]
["binance-futures","BTCUSDT",1743688170637,3.19,82140.2,82140.1,6.289]
["binance-futures","BTCUSDT",1743688212123,0.007,82259.0,82258.9,14.09]
["binance-futures","BTCUSDT",1743688234483,14.577,82334.6,82334.5,0.057]
["binance-futures","BTCUSDT",1743688264829,0.005,82367.8,82367.7,12.108]
["binance-futures","BTCUSDT",1743688305463,9.675,82392.1,82392.0,3.196]
["binance-futures","BTCUSDT",1743688345074,3.46,82475.4,82475.3,0.068]
["binance-futures","BTCUSDT",1743688377298,11.396,82466.2,82466.1,5.361]
["binance-futures","BTCUSDT",1743688437529,0.256,82376.4,82376.3,4.257]
["binance-futures","BTCUSDT",1743688488024,10.657,82310.1,82310.0,4.894]
["binance-futures","BTCUSDT",1743688491796,5.204,82330.0,82329.9,9.549]
["binance-futures","BTCUSDT",1743688552939,13.813,82366.1,82366.0,0.026]
["binance-futures","BTCUSDT",1743688584815,4.543,82299.2,82299.1,8.539]
["binance-futures","BTCUSDT",1743688626063,5.098,82287.3,82287.2,2.05]
["binance-futures","BTCUSDT",1743688660303,3.746,82256.3,82256.2,3.867]
["binance-futures","BTCUSDT",1743688721903,5.591,82291.1,82291.0,0.44]
["binance-futures","BTCUSDT",1743688735944,4.791,82278.9,82278.8,10.34]
["binance-futures","BTCUSDT",1743688778154,0.058,82321.6,82321.5,17.807]
["binance-futures","BTCUSDT",1743688811341,0.002,82302.3,82300.5,1.255]
["binance-futures","BTCUSDT",1743688862295,3.383,82248.0,82247.9,7.029]
["binance-futures","BTCUSDT",1743688884527,0.002,82183.2,82183.1,0.015]
["binance-futures","BTCUSDT",1743688953325,3.449,82190.7,82190.6,3.911]
["binance-futures","BTCUSDT",1743688955532,8.617,82160.7,82160.6,4.104]
["binance-futures","BTCUSDT",1743689006958,4.944,82090.0,82089.9,0.625]
["binance-futures","BTCUSDT",1743689057704,13.03,82090.8,82090.7,1.944]
["binance-futures","BTCUSDT",1743689097675,3.959,81985.7,81985.6,10.157]
["binance-futures","BTCUSDT",1743689128235,4.778,81972.9,81972.8,0.108]
["binance-futures","BTCUSDT",1743689177626,3.761,82074.6,82074.5,16.283]
["binance-futures","BTCUSDT",1743689191040,2.602,82137.4,82137.3,7.958]
["binance-futures","BTCUSDT",1743689233022,3.368,82024.9,82024.8,3.109]
["binance-futures","BTCUSDT",1743689283540,1.816,82037.5,82037.4,0.002]
["binance-futures","BTCUSDT",1743689305056,1.139,81892.0,81891.9,5.062]
["binance-futures","BTCUSDT",1743689363666,13.544,81760.5,81760.4,3.061]
["binance-futures","BTCUSDT",1743689375641,5.647,81792.0,81791.9,5.774]
["binance-futures","BTCUSDT",1743689416654,0.062,81912.4,81912.3,10.289]
["binance-futures","BTCUSDT",1743689478210,0.06,81860.0,81859.1,1.941]
["binance-futures","BTCUSDT",1743689508654,0.678,81908.8,81908.7,2.693]
["binance-futures","BTCUSDT",1743689550687,3.064,81833.2,81833.1,11.173]
["binance-futures","BTCUSDT",1743689563456,1.163,81811.1,81811.0,4.255]
["binance-futures","BTCUSDT",1743689622541,4.051,81668.0,81667.9,3.761]
["binance-futures","BTCUSDT",1743689643104,4.689,81750.3,81750.2,4.707]
["binance-futures","BTCUSDT",1743689693865,4.353,81746.0,81745.9,9.867]
["binance-futures","BTCUSDT",1743689725431,4.13,81892.0,81891.9,2.35]
["binance-futures","BTCUSDT",1743689784474,4.387,81973.2,81973.1,6.64]
["binance-futures","BTCUSDT",1743689795727,4.188,82000.1,82000.0,17.382]
["binance-futures","BTCUSDT",1743689826782,6.606,82053.9,82053.8,1.256]
["binance-futures","BTCUSDT",1743689867528,12.339,82046.1,82046.0,3.342]
["binance-futures","BTCUSDT",1743689918390,5.35,81881.2,81881.1,3.15]
["binance-futures","BTCUSDT",1743689969293,3.625,81895.7,81895.6,7.301]
["binance-futures","BTCUSDT",1743690010824,3.226,81942.6,81942.5,4.623]
["binance-futures","BTCUSDT",1743690043256,13.994,81852.1,81852.0,0.046]
["binance-futures","BTCUSDT",1743690065024,1.342,81808.2,81808.1,17.796]
["binance-futures","BTCUSDT",1743690114718,3.169,81878.0,81877.9,4.46]
["binance-futures","BTCUSDT",1743690145338,2.631,81920.1,81920.0,13.238]
["binance-futures","BTCUSDT",1743690186834,2.167,81881.1,81881.0,8.96]
["binance-futures","BTCUSDT",1743690238841,4.588,81906.1,81906.0,1.996]
["binance-futures","BTCUSDT",1743690252004,2.394,81950.5,81950.4,2.586]
["binance-futures","BTCUSDT",1743690292377,0.21,81883.2,81883.1,4.127]
["binance-futures","BTCUSDT",1743690332881,3.623,82122.9,82122.8,1.388]
["binance-futures","BTCUSDT",1743690362954,7.409,82225.8,82225.7,0.919]
["binance-futures","BTCUSDT",1743690422750,6.354,82131.3,82131.2,2.321]
["binance-futures","BTCUSDT",1743690464759,3.218,82192.5,82192.4,4.143]
["binance-futures","BTCUSDT",1743690476847,2.279,82215.2,82215.1,11.964]
["binance-futures","BTCUSDT",1743690538049,5.194,82145.9,82145.8,0.019]
["binance-futures","BTCUSDT",1743690569557,3.582,82240.0,82239.9,7.12]
["binance-futures","BTCUSDT",1743690609688,5.661,82336.1,82336.0,4.047]
["binance-futures","BTCUSDT",1743690650196,12.051,82290.1,82290.0,3.177]
["binance-futures","BTCUSDT",1743690681705,0.238,82320.1,82320.0,5.802]
["binance-futures","BTCUSDT",1743690704355,12.555,82246.2,82246.1,0.05]
["binance-futures","BTCUSDT",1743690745773,10.207,82270.0,82269.9,4.487]
["binance-futures","BTCUSDT",1743690795054,0.158,82298.7,82298.6,7.932]
["binance-futures","BTCUSDT",1743690835662,5.568,82192.4,82192.3,2.935]
["binance-futures","BTCUSDT",1743690857322,5.34,82094.2,82094.1,2.388]
["binance-futures","BTCUSDT",1743690891003,0.273,82066.7,82066.6,0.006]
["binance-futures","BTCUSDT",1743690961495,3.059,82037.0,82036.9,5.172]
["binance-futures","BTCUSDT",1743690983486,0.883,81998.6,81998.5,4.901]
["binance-futures","BTCUSDT",1743691034436,5.344,81980.8,81980.7,0.021]
["binance-futures","BTCUSDT",1743691076307,6.594,81960.1,81960.0,12.009]
["binance-futures","BTCUSDT",1743691107704,13.806,81862.9,81862.8,4.966]
["binance-futures","BTCUSDT",1743691157404,10.922,81840.7,81840.6,0.433]
["binance-futures","BTCUSDT",1743691179438,2.622,81855.9,81855.8,4.117]
["binance-futures","BTCUSDT",1743691212601,11.13,81861.2,81861.1,3.239]
["binance-futures","BTCUSDT",1743691245205,15.633,81878.6,81878.5,0.983]
["binance-futures","BTCUSDT",1743691306016,0.145,81904.6,81904.5,10.92]
["binance-futures","BTCUSDT",1743691346591,5.587,81865.9,81865.8,3.461]
["binance-futures","BTCUSDT",1743691358485,4.07,81822.2,81822.1,7.604]
["binance-futures","BTCUSDT",1743691401507,8.511,81759.4,81759.3,2.835]
["binance-futures","BTCUSDT",1743691462591,2.435,81712.1,81712.0,5.452]
["binance-futures","BTCUSDT",1743691493556,3.348,81786.3,81786.2,9.567]
["binance-futures","BTCUSDT",1743691534108,25.502,81686.1,81686.0,0.207]
["binance-futures","BTCUSDT",1743691573422,16.735,81668.2,81668.1,2.608]
["binance-futures","BTCUSDT",1743691605309,0.081,81675.3,81675.2,16.083]
["binance-futures","BTCUSDT",1743691627795,0.11,81692.5,81692.4,6.592]
["binance-futures","BTCUSDT",1743691678346,18.465,81639.1,81639.0,4.298]
["binance-futures","BTCUSDT",1743691719147,7.732,81571.9,81571.8,5.844]
["binance-futures","BTCUSDT",1743691740821,7.185,81544.8,81544.7,3.655]
["binance-futures","BTCUSDT",1743691770919,21.707,81524.1,81524.0,4.105]
["binance-futures","BTCUSDT",1743691809888,8.523,81486.8,81486.7,0.394]
["binance-futures","BTCUSDT",1743691859276,0.002,81362.0,81361.0,0.019]
["binance-futures","BTCUSDT",1743691898458,0.993,81392.3,81392.2,6.714]
["binance-futures","BTCUSDT",1743691947563,9.328,81306.2,81306.0,0.05]
["binance-futures","BTCUSDT",1743691987353,5.125,81405.7,81405.6,6.346]
["binance-futures","BTCUSDT",1743692017762,13.825,81348.2,81348.1,2.446]
["binance-futures","BTCUSDT",1743692029725,3.233,81380.1,81380.0,3.421]
["binance-futures","BTCUSDT",1743692088390,0.711,81528.4,81528.3,9.647]
["binance-futures","BTCUSDT",1743692120007,4.604,81500.1,81500.0,10.895]
["binance-futures","BTCUSDT",1743692159560,2.938,81584.1,81584.0,18.013]
["binance-futures","BTCUSDT",1743692210967,8.345,81594.7,81594.6,3.463]
["binance-futures","BTCUSDT",1743692224116,5.728,81534.7,81534.6,3.878]
["binance-futures","BTCUSDT",1743692265256,11.136,81514.1,81514.0,4.193]
["binance-futures","BTCUSDT",1743692296614,5.988,81534.2,81534.1,5.657]
["binance-futures","BTCUSDT",1743692359368,3.39,81507.6,81507.5,9.996]
["binance-futures","BTCUSDT",1743692401145,0.002,81467.5,81467.0,0.12]
["binance-futures","BTCUSDT",1743692442384,3.322,81484.2,81484.1,4.401]
["binance-futures","BTCUSDT",1743692455369,0.119,81494.4,81494.3,15.293]
["binance-futures","BTCUSDT",1743692514767,9.5,81492.8,81492.7,3.352]
["binance-futures","BTCUSDT",1743692537478,1.169,81504.7,81504.6,9.066]
["binance-futures","BTCUSDT",1743692588346,1.86,81483.1,81483.0,8.0]
["binance-futures","BTCUSDT",1743692630571,9.924,81442.8,81442.7,5.461]
["binance-futures","BTCUSDT",1743692661015,3.748,81465.9,81465.8,12.831]
["binance-futures","BTCUSDT",1743692684646,8.171,81540.9,81540.8,0.116]
["binance-futures","BTCUSDT",1743692726580,8.922,81393.5,81393.4,3.181]
["binance-futures","BTCUSDT",1743692777037,5.23,81368.6,81368.5,16.27]
["binance-futures","BTCUSDT",1743692797960,5.359,81431.3,81431.2,4.955]
["binance-futures","BTCUSDT",1743692858175,9.75,81303.1,81303.0,3.35]
["binance-futures","BTCUSDT",1743692870548,13.59,81301.7,81301.6,0.103]
["binance-futures","BTCUSDT",1743692911181,3.622,81368.4,81368.3,4.064]
["binance-futures","BTCUSDT",1743692962344,5.09,81304.3,81304.2,2.544]
["binance-futures","BTCUSDT",1743693011547,7.435,81343.9,81343.8,12.099]
["binance-futures","BTCUSDT",1743693042780,8.597,81343.2,81343.1,0.972]
["binance-futures","BTCUSDT",1743693082391,17.948,81573.0,81572.9,3.191]
["binance-futures","BTCUSDT",1743693095008,4.447,81635.5,81635.4,3.544]
["binance-futures","BTCUSDT",1743693152227,3.654,81620.8,81620.7,4.267]
["binance-futures","BTCUSDT",1743693184563,4.319,81676.3,81676.2,14.901]
["binance-futures","BTCUSDT",1743693215549,3.948,81766.0,81765.9,7.358]
["binance-futures","BTCUSDT",1743693276071,4.052,81657.4,81657.3,4.238]
["binance-futures","BTCUSDT",1743693288303,10.428,81639.0,81638.9,9.509]
["binance-futures","BTCUSDT",1743693319692,4.71,81666.0,81665.9,2.851]
["binance-futures","BTCUSDT",1743693360340,3.113,81693.1,81693.0,4.676]
["binance-futures","BTCUSDT",1743693411008,5.323,81788.8,81788.7,1.038]
["binance-futures","BTCUSDT",1743693468542,4.047,81846.0,81845.9,4.383]
["binance-futures","BTCUSDT",1743693500744,0.002,81835.7,81835.6,0.207]
["binance-futures","BTCUSDT",1743693540821,0.004,81799.6,81798.7,0.265]
["binance-futures","BTCUSDT",1743693572125,5.426,81789.0,81788.9,0.501]
["binance-futures","BTCUSDT",1743693596385,5.557,81807.8,81807.7,7.1]
["binance-futures","BTCUSDT",1743693645448,20.728,81688.1,81688.0,3.334]
["binance-futures","BTCUSDT",1743693688606,3.953,81609.5,81609.4,3.695]
["binance-futures","BTCUSDT",1743693710162,0.359,81587.4,81587.3,10.06]
["binance-futures","BTCUSDT",1743693741741,15.456,81554.7,81554.6,1.711]
["binance-futures","BTCUSDT",1743693781641,5.604,81617.1,81617.0,5.163]
["binance-futures","BTCUSDT",1743693823016,2.441,81680.9,81680.8,8.761]
["binance-futures","BTCUSDT",1743693854809,21.785,81650.1,81650.0,0.135]
["binance-futures","BTCUSDT",1743693916698,4.187,81696.9,81696.8,14.516]
["binance-futures","BTCUSDT",1743693966021,4.519,81763.3,81763.2,2.513]
["binance-futures","BTCUSDT",1743693970605,5.311,81766.4,81766.3,0.154]
["binance-futures","BTCUSDT",1743694011220,5.103,81776.2,81776.1,3.982]
["binance-futures","BTCUSDT",1743694071336,6.971,81788.0,81787.9,0.153]
["binance-futures","BTCUSDT",1743694103258,13.116,81858.6,81858.5,3.001]
["binance-futures","BTCUSDT",1743694135809,0.403,81729.9,81729.8,7.512]
["binance-futures","BTCUSDT",1743694198938,3.279,81688.1,81688.0,7.096]
["binance-futures","BTCUSDT",1743694210765,16.183,81691.7,81691.6,2.038]
["binance-futures","BTCUSDT",1743694252925,10.313,81753.1,81753.0,4.308]
["binance-futures","BTCUSDT",1743694284272,4.607,81788.8,81788.7,9.794]
["binance-futures","BTCUSDT",1743694336155,2.529,81784.6,81784.5,4.333]
["binance-futures","BTCUSDT",1743694357036,5.654,81845.2,81845.1,7.673]
["binance-futures","BTCUSDT",1743694427964,6.001,81758.2,81758.1,3.196]
["binance-futures","BTCUSDT",1743694466921,7.132,81874.0,81873.9,0.339]
["binance-futures","BTCUSDT",1743694481195,11.67,81876.6,81876.5,5.63]
["binance-futures","BTCUSDT",1743694532353,16.465,81748.1,81748.0,3.998]
["binance-futures","BTCUSDT",1743694575507,2.875,81695.6,81695.5,11.014]
["binance-futures","BTCUSDT",1743694616678,4.526,81792.8,81792.7,4.314]
["binance-futures","BTCUSDT",1743694640053,5.301,81766.7,81766.6,0.703]
["binance-futures","BTCUSDT",1743694673473,12.917,81840.1,81840.0,0.106]
["binance-futures","BTCUSDT",1743694715833,3.451,81780.1,81780.0,4.842]
["binance-futures","BTCUSDT",1743694769629,0.244,81758.1,81758.0,23.065]
["binance-futures","BTCUSDT",1743694791306,1.173,81850.0,81849.9,15.995]
["binance-futures","BTCUSDT",1743694853025,3.527,81816.8,81816.7,4.503]
["binance-futures","BTCUSDT",1743694865062,0.458,81887.3,81887.2,18.102]
["binance-futures","BTCUSDT",1743694907134,12.777,81910.4,81910.3,3.678]
["binance-futures","BTCUSDT",1743694968593,5.213,81983.4,81983.3,11.484]
["binance-futures","BTCUSDT",1743695000118,2.343,81968.0,81967.9,12.749]
["binance-futures","BTCUSDT",1743695043605,6.678,81934.7,81934.6,4.923]
["binance-futures","BTCUSDT",1743695056994,7.008,81937.8,81937.7,4.535]
["binance-futures","BTCUSDT",1743695119443,21.996,81910.1,81910.0,4.73]
["binance-futures","BTCUSDT",1743695143147,15.965,81881.1,81881.0,0.846]
["binance-futures","BTCUSDT",1743695195170,0.921,81930.4,81930.1,0.446]
["binance-futures","BTCUSDT",1743695227886,17.252,81863.8,81863.7,1.003]
["binance-futures","BTCUSDT",1743695293165,5.831,81836.1,81836.0,8.84]
["binance-futures","BTCUSDT",1743695304587,8.44,81850.4,81850.3,1.242]
["binance-futures","BTCUSDT",1743695339681,5.349,81906.3,81906.2,6.401]
["binance-futures","BTCUSDT",1743695381610,13.206,81893.1,81893.0,4.196]
["binance-futures","BTCUSDT",1743695437945,12.11,81782.9,81782.8,8.5]
["binance-futures","BTCUSDT",1743695490618,3.884,81716.2,81716.1,2.001]
["binance-futures","BTCUSDT",1743695532852,4.335,81671.1,81671.0,0.929]
["binance-futures","BTCUSDT",1743695567321,5.832,81677.8,81677.7,3.55]
["binance-futures","BTCUSDT",1743695591206,7.154,81689.9,81689.8,5.227]
["binance-futures","BTCUSDT",1743695643175,0.058,81788.1,81788.0,19.052]
["binance-futures","BTCUSDT",1743695676654,0.042,81834.1,81834.0,13.009]
["binance-futures","BTCUSDT",1743695730213,6.421,81901.5,81901.4,2.31]
["binance-futures","BTCUSDT",1743695753101,17.159,81890.2,81890.1,6.241]
["binance-futures","BTCUSDT",1743695789421,8.454,81907.6,81907.5,6.106]
["binance-futures","BTCUSDT",1743695831431,0.224,81976.3,81976.2,6.495]
["binance-futures","BTCUSDT",1743695874772,3.606,81964.3,81964.2,11.617]
["binance-futures","BTCUSDT",1743695905270,5.281,82046.0,82045.9,9.211]
["binance-futures","BTCUSDT",1743695967275,5.379,82025.8,82025.7,6.187]
["binance-futures","BTCUSDT",1743696014161,10.918,82002.2,82002.1,6.516]
["binance-futures","BTCUSDT",1743696027031,4.188,82017.7,82017.6,4.267]
["binance-futures","BTCUSDT",1743696085023,1.989,82126.4,82126.3,6.525]
["binance-futures","BTCUSDT",1743696117410,7.053,82150.0,82149.9,5.03]
["binance-futures","BTCUSDT",1743696156168,7.945,82191.9,82191.8,3.483]
["binance-futures","BTCUSDT",1743696197537,3.612,82290.0,82289.9,5.622]
["binance-futures","BTCUSDT",1743696227526,6.661,82356.7,82356.6,3.061]
["binance-futures","BTCUSDT",1743696250203,4.045,82278.7,82278.6,3.152]
["binance-futures","BTCUSDT",1743696289758,2.263,82269.9,82269.8,9.172]
["binance-futures","BTCUSDT",1743696330019,0.105,82280.0,82279.9,15.654]
["binance-futures","BTCUSDT",1743696382739,6.525,82192.9,82191.9,0.002]
["binance-futures","BTCUSDT",1743696403459,2.895,82165.1,82165.0,3.994]
["binance-futures","BTCUSDT",1743696437356,2.643,82129.6,82129.5,9.38]
["binance-futures","BTCUSDT",1743696506542,2.785,82160.0,82159.9,8.258]
["binance-futures","BTCUSDT",1743696529830,4.778,82093.5,82093.4,4.004]
["binance-futures","BTCUSDT",1743696581121,4.398,82081.1,82081.0,4.409]
["binance-futures","BTCUSDT",1743696623728,0.632,82023.7,82022.7,0.002]
["binance-futures","BTCUSDT",1743696653366,4.06,81954.3,81954.2,4.444]
["binance-futures","BTCUSDT",1743696704936,8.106,81975.9,81975.8,3.26]
["binance-futures","BTCUSDT",1743696725838,12.373,82086.5,82086.4,2.947]
["binance-futures","BTCUSDT",1743696759494,5.063,82090.1,82090.0,5.911]
["binance-futures","BTCUSDT",1743696792407,1.064,82073.6,82073.5,5.701]
["binance-futures","BTCUSDT",1743696854196,2.114,82153.4,82153.3,11.512]
["binance-futures","BTCUSDT",1743696897103,4.279,82114.1,82114.0,4.467]
["binance-futures","BTCUSDT",1743696908763,18.411,82130.8,82130.7,0.052]
["binance-futures","BTCUSDT",1743696952887,1.046,82011.6,82011.5,4.45]
["binance-futures","BTCUSDT",1743697015682,7.453,82114.0,82113.9,5.689]
["binance-futures","BTCUSDT",1743697049149,0.028,82113.7,82113.6,13.79]
["binance-futures","BTCUSDT",1743697088046,1.365,82282.9,82282.8,9.061]
["binance-futures","BTCUSDT",1743697101701,6.307,82236.4,82236.3,4.311]
["binance-futures","BTCUSDT",1743697161159,5.785,82211.6,82211.5,15.39]
["binance-futures","BTCUSDT",1743697185302,6.229,82270.0,82269.9,10.485]
["binance-futures","BTCUSDT",1743697235995,6.104,82188.7,82188.6,3.884]
["binance-futures","BTCUSDT",1743697282146,0.091,82241.7,82241.6,17.93]
["binance-futures","BTCUSDT",1743697305121,9.43,82194.4,82194.3,1.533]
["binance-futures","BTCUSDT",1743697339137,2.653,82237.6,82237.5,15.297]
["binance-futures","BTCUSDT",1743697382108,3.729,82219.7,82219.6,5.555]
["binance-futures","BTCUSDT",1743697423798,4.198,82250.0,82249.9,22.399]
["binance-futures","BTCUSDT",1743697479508,6.637,82160.0,82159.9,5.515]
["binance-futures","BTCUSDT",1743697531736,11.609,82111.4,82111.3,4.979]
["binance-futures","BTCUSDT",1743697574627,3.686,82026.3,82026.2,8.144]
["binance-futures","BTCUSDT",1743697605976,19.158,82010.3,82010.2,3.013]
["binance-futures","BTCUSDT",1743697619421,0.941,82046.3,82046.2,7.958]
["binance-futures","BTCUSDT",1743697681485,8.07,82164.0,82163.9,5.472]
["binance-futures","BTCUSDT",1743697715926,4.041,82214.8,82214.7,5.84]
["binance-futures","BTCUSDT",1743697758219,2.621,82292.8,82292.7,4.804]
["binance-futures","BTCUSDT",1743697813720,7.588,82278.1,82278.0,0.735]
["binance-futures","BTCUSDT",1743697825881,8.146,82225.6,82225.5,4.384]
["binance-futures","BTCUSDT",1743697870461,3.077,82137.3,82137.2,10.74]
["binance-futures","BTCUSDT",1743697902502,13.883,82098.1,82098.0,5.455]
["binance-futures","BTCUSDT",1743697966981,1.609,82066.0,82065.9,6.754]
["binance-futures","BTCUSDT",1743698009781,12.389,82058.1,82058.0,8.301]
["binance-futures","BTCUSDT",1743698051309,5.472,82002.2,82002.1,3.905]
["binance-futures","BTCUSDT",1743698065309,21.572,81962.3,81962.2,2.552]
["binance-futures","BTCUSDT",1743698124223,1.665,81896.1,81896.0,5.251]
["binance-futures","BTCUSDT",1743698147489,5.109,81894.9,81894.8,5.758]
["binance-futures","BTCUSDT",1743698199074,4.725,81928.9,81928.8,4.112]
["binance-futures","BTCUSDT",1743698242733,25.017,81926.1,81926.0,0.246]
["binance-futures","BTCUSDT",1743698272690,4.592,82007.9,82007.8,3.198]
["binance-futures","BTCUSDT",1743698298079,11.703,82010.1,82010.0,2.735]
["binance-futures","BTCUSDT",1743698343221,3.969,81944.4,81944.3,8.372]
["binance-futures","BTCUSDT",1743698401429,2.812,82005.9,82005.8,18.064]
["binance-futures","BTCUSDT",1743698422353,5.097,82023.1,82023.0,10.346]
["binance-futures","BTCUSDT",1743698483852,5.042,82070.0,82069.9,6.992]
["binance-futures","BTCUSDT",1743698495427,2.364,82139.1,82139.0,3.417]
["binance-futures","BTCUSDT",1743698540570,2.349,82124.4,82124.3,3.046]
["binance-futures","BTCUSDT",1743698594559,1.035,82150.4,82150.3,19.178]
["binance-futures","BTCUSDT",1743698646828,2.483,82057.8,82057.7,5.82]
["binance-futures","BTCUSDT",1743698681372,2.587,81987.0,81986.9,6.013]
["binance-futures","BTCUSDT",1743698723230,9.069,81976.3,81976.2,10.982]
["binance-futures","BTCUSDT",1743698738058,13.732,81941.6,81941.5,2.334]
["binance-futures","BTCUSDT",1743698798444,10.404,81860.1,81860.0,5.391]
["binance-futures","BTCUSDT",1743698832857,0.082,81882.4,81882.3,9.775]
["binance-futures","BTCUSDT",1743698864573,12.777,81868.2,81868.1,1.972]
["binance-futures","BTCUSDT",1743698929622,3.671,81909.7,81909.6,8.869]
["binance-futures","BTCUSDT",1743698940864,4.163,81925.7,81925.6,9.77]
["binance-futures","BTCUSDT",1743698974324,4.588,81973.6,81973.5,2.099]
["binance-futures","BTCUSDT",1743699015408,18.073,81994.9,81994.8,0.134]
["binance-futures","BTCUSDT",1743699070008,5.57,81847.6,81847.5,2.569]
["binance-futures","BTCUSDT",1743699121741,2.294,81832.0,81831.9,11.246]
["binance-futures","BTCUSDT",1743699163622,4.4,81823.7,81823.6,14.685]
["binance-futures","BTCUSDT",1743699208395,4.807,81844.9,81844.8,9.324]
["binance-futures","BTCUSDT",1743699241334,7.049,81781.8,81781.7,2.79]
["binance-futures","BTCUSDT",1743699265476,15.685,81781.0,81780.9,0.005]
["binance-futures","BTCUSDT",1743699316133,0.97,81749.6,81749.5,6.97]
["binance-futures","BTCUSDT",1743699361772,6.314,81755.7,81755.6,2.041]
["binance-futures","BTCUSDT",1743699383384,4.978,81710.4,81710.3,4.36]
["binance-futures","BTCUSDT",1743699417129,5.04,81738.1,81738.0,23.838]
["binance-futures","BTCUSDT",1743699457035,3.683,81754.5,81754.4,4.543]
["binance-futures","BTCUSDT",1743699500433,1.554,81713.8,81713.7,4.013]
["binance-futures","BTCUSDT",1743699532597,2.744,81756.0,81755.9,6.07]
["binance-futures","BTCUSDT",1743699596840,0.14,81801.9,81801.8,15.786]
["binance-futures","BTCUSDT",1743699646510,4.893,81863.6,81863.5,6.344]
["binance-futures","BTCUSDT",1743699652076,9.092,81828.0,81827.9,3.552]
["binance-futures","BTCUSDT",1743699694595,0.974,81812.3,81812.2,4.205]
["binance-futures","BTCUSDT",1743699757488,3.142,81781.5,81781.4,7.504]
["binance-futures","BTCUSDT",1743699793525,4.387,81818.8,81818.7,3.652]
["binance-futures","BTCUSDT",1743699829781,5.223,81801.9,81801.8,4.95]
["binance-futures","BTCUSDT",1743699854400,11.048,81844.0,81843.9,3.615]
["binance-futures","BTCUSDT",1743699907724,2.755,81814.4,81814.3,9.864]
["binance-futures","BTCUSDT",1743699952335,0.359,81827.5,81827.4,5.17]
["binance-futures","BTCUSDT",1743699984232,4.75,81863.1,81863.0,1.746]
["binance-futures","BTCUSDT",1743700036943,4.456,81951.6,81951.5,7.933]
["binance-futures","BTCUSDT",1743700058426,2.313,81920.7,81920.6,17.356]
["binance-futures","BTCUSDT",1743700131025,7.631,81845.1,81845.0,4.977]
["binance-futures","BTCUSDT",1743700172237,5.2,81832.3,81832.2,5.833]
["binance-futures","BTCUSDT",1743700189143,3.784,81827.5,81827.4,8.028]
["binance-futures","BTCUSDT",1743700231328,7.441,81790.1,81790.0,5.868]
["binance-futures","BTCUSDT",1743700281246,3.493,81788.9,81788.8,5.745]
["binance-futures","BTCUSDT",1743700325822,2.77,81810.1,81810.0,25.477]
["binance-futures","BTCUSDT",1743700347490,0.068,81854.0,81853.9,8.515]
["binance-futures","BTCUSDT",1743700382266,5.961,81775.6,81775.5,0.753]
["binance-futures","BTCUSDT",1743700423509,6.664,81896.1,81896.0,3.856]
["binance-futures","BTCUSDT",1743700478490,3.475,81820.1,81820.0,5.125]
["binance-futures","BTCUSDT",1743700501561,4.976,81815.1,81815.0,5.386]
["binance-futures","BTCUSDT",1743700567679,6.851,81820.2,81820.1,4.301]
["binance-futures","BTCUSDT",1743700578848,4.491,81855.5,81855.4,2.4]
["binance-futures","BTCUSDT",1743700624223,4.617,81844.7,81844.6,3.927]
["binance-futures","BTCUSDT",1743700690092,1.933,81754.2,81754.1,9.002]
["binance-futures","BTCUSDT",1743700727221,6.761,81770.1,81770.0,5.041]
["binance-futures","BTCUSDT",1743700774780,0.842,81770.1,81770.0,6.13]
["binance-futures","BTCUSDT",1743700791378,4.594,81793.7,81793.6,7.001]
["binance-futures","BTCUSDT",1743700836083,3.003,81816.2,81816.1,4.59]
["binance-futures","BTCUSDT",1743700893309,11.07,81756.4,81756.3,1.276]
["binance-futures","BTCUSDT",1743700940094,0.526,81700.0,81699.9,16.589]
["binance-futures","BTCUSDT",1743700973552,3.661,81694.9,81694.8,4.45]
["binance-futures","BTCUSDT",1743701041501,12.652,81737.5,81737.4,2.413]
["binance-futures","BTCUSDT",1743701052620,2.403,81716.9,81716.8,6.084]
["binance-futures","BTCUSDT",1743701089630,0.883,81772.7,81772.6,16.055]
["binance-futures","BTCUSDT",1743701134305,4.053,81735.0,81734.9,4.628]
["binance-futures","BTCUSDT",1743701191394,15.024,81798.1,81798.0,1.026]
["binance-futures","BTCUSDT",1743701246294,3.494,81718.5,81718.4,0.45]
["binance-futures","BTCUSDT",1743701290864,5.754,81690.1,81690.0,2.395]
["binance-futures","BTCUSDT",1743701325420,8.415,81716.5,81716.4,7.355]
["binance-futures","BTCUSDT",1743701352788,8.63,81690.1,81690.0,5.764]
["binance-futures","BTCUSDT",1743701407792,5.944,81728.0,81727.9,9.085]
["binance-futures","BTCUSDT",1743701443056,4.294,81675.9,81675.8,7.064]
["binance-futures","BTCUSDT",1743701498472,0.01,81650.0,81649.9,17.297]
["binance-futures","BTCUSDT",1743701520598,10.007,81640.3,81640.2,11.683]
["binance-futures","BTCUSDT",1743701554951,14.115,81633.1,81633.0,2.166]
["binance-futures","BTCUSDT",1743701595839,3.775,81639.8,81639.7,5.526]
["binance-futures","BTCUSDT",1743701641888,4.502,81611.4,81611.3,5.138]
["binance-futures","BTCUSDT",1743701671663,11.455,81722.7,81722.6,3.37]
["binance-futures","BTCUSDT",1743701738329,12.87,81752.5,81752.4,1.783]
["binance-futures","BTCUSDT",1743701779650,2.516,81790.1,81790.0,4.472]
["binance-futures","BTCUSDT",1743701794602,2.384,81759.8,81759.7,15.349]
["binance-futures","BTCUSDT",1743701857618,4.475,81835.0,81834.9,7.184]
["binance-futures","BTCUSDT",1743701891382,4.697,81938.3,81938.2,1.364]
["binance-futures","BTCUSDT",1743701930570,2.065,81960.1,81960.0,4.285]
["binance-futures","BTCUSDT",1743701975595,0.172,81960.7,81960.5,0.131]
["binance-futures","BTCUSDT",1743701990581,3.818,81927.1,81927.0,3.624]
["binance-futures","BTCUSDT",1743702042812,5.063,81977.1,81977.0,3.809]
["binance-futures","BTCUSDT",1743702076876,0.002,81974.4,81973.2,0.226]
["binance-futures","BTCUSDT",1743702117430,4.27,82080.2,82080.1,3.882]
["binance-futures","BTCUSDT",1743702173347,3.026,82000.1,82000.0,11.325]
["binance-futures","BTCUSDT",1743702195172,7.499,82024.1,82024.0,1.919]
["binance-futures","BTCUSDT",1743702231082,3.084,82062.1,82062.0,18.264]
["binance-futures","BTCUSDT",1743702303295,0.291,82073.7,82073.6,18.056]
["binance-futures","BTCUSDT",1743702327486,13.45,82064.5,82064.4,3.849]
["binance-futures","BTCUSDT",1743702380485,8.569,82008.0,82007.9,5.056]
["binance-futures","BTCUSDT",1743702427962,5.0,82034.5,82034.4,3.805]
["binance-futures","BTCUSDT",1743702460338,4.099,82014.3,82014.2,6.586]
["binance-futures","BTCUSDT",1743702475016,8.895,82005.9,82005.8,2.517]
["binance-futures","BTCUSDT",1743702536878,8.149,81930.8,81930.7,1.112]
["binance-futures","BTCUSDT",1743702575310,4.993,81936.3,81936.2,4.977]
["binance-futures","BTCUSDT",1743702618789,12.964,81889.6,81889.5,3.963]
["binance-futures","BTCUSDT",1743702650748,0.312,81884.0,81883.9,4.879]
["binance-futures","BTCUSDT",1743702720555,0.091,81909.8,81909.7,10.858]
["binance-futures","BTCUSDT",1743702730836,3.387,81948.1,81948.0,17.619]
["binance-futures","BTCUSDT",1743702782211,5.857,81900.0,81899.9,4.954]
["binance-futures","BTCUSDT",1743702849654,3.748,81915.4,81915.3,12.557]
["binance-futures","BTCUSDT",1743702886188,4.961,81932.5,81932.4,8.686]
["binance-futures","BTCUSDT",1743702930608,7.125,81894.7,81894.6,4.348]
["binance-futures","BTCUSDT",1743702948120,3.221,81865.1,81865.0,7.175]
["binance-futures","BTCUSDT",1743703013985,5.083,81833.2,81833.1,4.092]
["binance-futures","BTCUSDT",1743703040871,8.186,81810.1,81810.0,2.704]
["binance-futures","BTCUSDT",1743703095504,5.679,81794.0,81793.9,5.752]
["binance-futures","BTCUSDT",1743703144861,6.554,81809.5,81809.4,1.869]
["binance-futures","BTCUSDT",1743703169428,10.019,81797.5,81797.4,5.621]
["binance-futures","BTCUSDT",1743703209712,1.247,81894.1,81894.0,5.995]
["binance-futures","BTCUSDT",1743703253205,4.617,81918.1,81918.0,6.146]
["binance-futures","BTCUSDT",1743703296147,3.756,81824.1,81824.0,8.165]
["binance-futures","BTCUSDT",1743703354706,2.771,81793.8,81793.7,10.648]
["binance-futures","BTCUSDT",1743703407638,0.951,81789.7,81789.6,6.214]
["binance-futures","BTCUSDT",1743703456587,4.455,81789.3,81789.2,6.003]
["binance-futures","BTCUSDT",1743703489970,7.742,81741.4,81741.3,4.711]
["binance-futures","BTCUSDT",1743703505865,0.152,81739.8,81739.7,16.7]
["binance-futures","BTCUSDT",1743703569049,4.317,81749.6,81749.5,1.592]
["binance-futures","BTCUSDT",1743703606903,7.608,81733.3,81733.2,4.772]
["binance-futures","BTCUSDT",1743703650492,0.614,81771.0,81770.9,6.869]
["binance-futures","BTCUSDT",1743703712219,2.351,81785.1,81785.0,6.256]
["binance-futures","BTCUSDT",1743703726346,4.755,81740.5,81740.4,0.798]
["binance-futures","BTCUSDT",1743703774486,1.102,81812.3,81812.2,12.315]
["binance-futures","BTCUSDT",1743703818204,2.924,81836.5,81836.4,6.689]
["binance-futures","BTCUSDT",1743703852875,2.347,81802.0,81801.9,9.496]
["binance-futures","BTCUSDT",1743703925457,7.318,81722.1,81722.0,2.051]
["binance-futures","BTCUSDT",1743703972701,9.747,81718.1,81718.0,3.567]
["binance-futures","BTCUSDT",1743703989668,3.918,81739.5,81739.4,3.751]
["binance-futures","BTCUSDT",1743704055393,18.9,81669.6,81669.5,0.292]
["binance-futures","BTCUSDT",1743704081149,1.294,81656.6,81656.5,5.857]
["binance-futures","BTCUSDT",1743704135998,2.447,81683.1,81683.0,6.913]
["binance-futures","BTCUSDT",1743704185807,19.691,81695.3,81695.2,0.268]
["binance-futures","BTCUSDT",1743704217881,4.92,81664.0,81663.9,3.495]
["binance-futures","BTCUSDT",1743704247758,7.138,81633.4,81633.3,3.694]
["binance-futures","BTCUSDT",1743704291344,8.252,81616.1,81616.0,7.925]
["binance-futures","BTCUSDT",1743704347676,15.177,81540.4,81540.3,4.588]
["binance-futures","BTCUSDT",1743704368245,25.245,81525.4,81525.3,0.028]
["binance-futures","BTCUSDT",1743704433326,6.477,81545.0,81544.9,6.857]
["binance-futures","BTCUSDT",1743704446781,3.58,81526.4,81526.3,5.897]
["binance-futures","BTCUSDT",1743704518925,0.64,81606.4,81606.3,13.895]
["binance-futures","BTCUSDT",1743704543994,4.237,81620.1,81620.0,6.305]
["binance-futures","BTCUSDT",1743704595967,0.261,81713.3,81713.2,11.585]
["binance-futures","BTCUSDT",1743704631348,4.404,81723.9,81723.8,3.703]
["binance-futures","BTCUSDT",1743704674570,4.183,81637.8,81637.7,8.323]
["binance-futures","BTCUSDT",1743704691908,5.783,81620.6,81620.5,0.12]
["binance-futures","BTCUSDT",1743704754841,0.939,81668.0,81667.9,7.162]
["binance-futures","BTCUSDT",1743704793411,0.28,81601.9,81601.8,7.624]
["binance-futures","BTCUSDT",1743704825820,2.57,81570.0,81569.9,4.369]
["binance-futures","BTCUSDT",1743704895264,4.853,81597.6,81597.5,2.832]
["binance-futures","BTCUSDT",1743704907636,10.003,81551.2,81551.1,3.868]
["binance-futures","BTCUSDT",1743704947632,5.309,81557.2,81557.1,1.445]
["binance-futures","BTCUSDT",1743704994042,5.38,81643.1,81643.0,4.165]
["binance-futures","BTCUSDT",1743705050359,0.355,81654.1,81654.0,3.255]
["binance-futures","BTCUSDT",1743705107113,6.925,81592.1,81592.0,2.165]
["binance-futures","BTCUSDT",1743705148768,4.265,81634.1,81634.0,4.522]
["binance-futures","BTCUSDT",1743705193731,9.294,81768.5,81768.4,0.49]
["binance-futures","BTCUSDT",1743705223190,3.018,81765.1,81765.0,6.166]
["binance-futures","BTCUSDT",1743705247783,2.427,81725.3,81725.2,3.098]
["binance-futures","BTCUSDT",1743705297672,11.993,81673.6,81673.5,4.997]
["binance-futures","BTCUSDT",1743705346282,2.687,81654.8,81654.7,4.137]
["binance-futures","BTCUSDT",1743705368278,4.702,81645.1,81645.0,3.869]
["binance-futures","BTCUSDT",1743705404696,4.289,81676.3,81676.2,4.648]
["binance-futures","BTCUSDT",1743705445295,12.246,81754.4,81754.3,3.541]
["binance-futures","BTCUSDT",1743705490407,5.116,81806.5,81806.4,3.468]
["binance-futures","BTCUSDT",1743705520242,1.895,81820.0,81819.9,6.118]
["binance-futures","BTCUSDT",1743705586219,6.498,81871.0,81870.9,8.577]
["binance-futures","BTCUSDT",1743705600255,4.259,81820.1,81820.0,6.285]
["binance-futures","BTCUSDT",1743705666906,1.282,82000.0,81999.9,13.44]
["binance-futures","BTCUSDT",1743705681722,5.451,82048.7,82048.6,2.248]
["binance-futures","BTCUSDT",1743705739369,6.985,82109.1,82109.0,13.895]
["binance-futures","BTCUSDT",1743705774706,6.739,82019.3,82019.2,5.971]
["binance-futures","BTCUSDT",1743705805791,18.493,82093.3,82093.2,3.249]
["binance-futures","BTCUSDT",1743705831115,4.588,82050.1,82050.0,6.166]
["binance-futures","BTCUSDT",1743705881361,0.043,82127.3,82127.2,18.981]
["binance-futures","BTCUSDT",1743705926212,6.236,82098.0,82097.9,5.273]
["binance-futures","BTCUSDT",1743705957356,3.782,82044.4,82044.3,4.401]
["binance-futures","BTCUSDT",1743706012648,7.725,82037.0,82036.9,4.733]
["binance-futures","BTCUSDT",1743706034698,7.242,82028.0,82027.9,13.873]
["binance-futures","BTCUSDT",1743706108211,10.723,82155.1,82155.0,1.474]
["binance-futures","BTCUSDT",1743706147167,4.413,82163.0,82162.9,5.01]
["binance-futures","BTCUSDT",1743706163792,20.241,82144.1,82144.0,0.004]
["binance-futures","BTCUSDT",1743706204723,5.814,82198.1,82198.0,3.127]
["binance-futures","BTCUSDT",1743706251948,9.361,82229.3,82229.2,5.856]
["binance-futures","BTCUSDT",1743706296072,9.986,82247.2,82247.1,0.074]
["binance-futures","BTCUSDT",1743706317140,14.947,82225.5,82225.4,0.05]
["binance-futures","BTCUSDT",1743706351835,4.532,82138.5,82138.4,5.185]
["binance-futures","BTCUSDT",1743706392322,8.908,82212.9,82212.8,2.352]
["binance-futures","BTCUSDT",1743706448241,12.064,82118.1,82118.0,0.153]
["binance-futures","BTCUSDT",1743706467461,4.19,82085.4,82085.3,9.174]
["binance-futures","BTCUSDT",1743706533882,15.377,82060.9,82060.8,0.004]
["binance-futures","BTCUSDT",1743706544833,4.784,82040.6,82040.5,8.501]
["binance-futures","BTCUSDT",1743706590933,9.731,81973.2,81973.1,5.877]
["binance-futures","BTCUSDT",1743706655395,7.131,82008.0,82007.9,2.397]
["binance-futures","BTCUSDT",1743706691835,5.591,82020.0,82019.9,6.49]
["binance-futures","BTCUSDT",1743706736789,0.183,82010.0,82009.9,12.512]
["binance-futures","BTCUSDT",1743706752502,7.247,82055.1,82055.0,9.178]
["binance-futures","BTCUSDT",1743706797296,7.681,82075.7,82075.6,11.793]
["binance-futures","BTCUSDT",1743706848605,2.778,82074.2,82074.1,3.916]
["binance-futures","BTCUSDT",1743706894592,3.685,82138.4,82138.3,3.972]
["binance-futures","BTCUSDT",1743706924462,0.5,82071.1,82071.0,3.362]
["binance-futures","BTCUSDT",1743706990830,4.033,82150.6,82150.5,2.404]
["binance-futures","BTCUSDT",1743707001086,1.921,82138.1,82138.0,4.219]
["binance-futures","BTCUSDT",1743707038458,4.879,82118.5,82118.4,2.857]
["binance-futures","BTCUSDT",1743707080659,3.121,82123.1,82123.0,6.001]
["binance-futures","BTCUSDT",1743707138297,5.748,82199.3,82199.2,3.354]
["binance-futures","BTCUSDT",1743707189387,4.225,82260.1,82260.0,2.1]
["binance-futures","BTCUSDT",1743707232347,5.282,82328.2,82328.1,1.137]
["binance-futures","BTCUSDT",1743707262412,8.201,82290.1,82290.0,3.114]
["binance-futures","BTCUSDT",1743707288159,0.466,82314.9,82314.8,0.06]
["binance-futures","BTCUSDT",1743707330132,0.451,82282.2,82282.1,7.656]
["binance-futures","BTCUSDT",1743707370541,3.909,82253.4,82253.3,17.8]
["binance-futures","BTCUSDT",1743707427164,3.018,82236.2,82236.1,15.563]
["binance-futures","BTCUSDT",1743707448001,5.468,82167.3,82167.2,0.726]
["binance-futures","BTCUSDT",1743707483506,15.044,82139.3,82139.2,4.602]
["binance-futures","BTCUSDT",1743707524121,10.076,82194.5,82194.4,4.891]
["binance-futures","BTCUSDT",1743707571290,3.953,82173.9,82173.8,13.04]
["binance-futures","BTCUSDT",1743707602221,4.812,82250.6,82250.5,4.856]
["binance-futures","BTCUSDT",1743707673663,18.332,82189.9,82189.8,2.785]
["binance-futures","BTCUSDT",1743707717021,5.978,82150.0,82149.9,4.686]
["binance-futures","BTCUSDT",1743707732626,11.274,82126.7,82126.6,3.203]
["binance-futures","BTCUSDT",1743707796936,9.191,82036.6,82036.5,3.586]
["binance-futures","BTCUSDT",1743707832233,9.816,81957.0,81956.9,1.077]
["binance-futures","BTCUSDT",1743707869271,4.782,81830.1,81830.0,0.458]
["binance-futures","BTCUSDT",1743707912958,1.047,81860.0,81859.9,15.854]
["binance-futures","BTCUSDT",1743707926108,2.874,81872.0,81871.9,15.541]
["binance-futures","BTCUSDT",1743707975195,2.146,81908.3,81908.2,9.812]
["binance-futures","BTCUSDT",1743708009961,9.582,81974.9,81974.8,3.43]
["binance-futures","BTCUSDT",1743708050070,12.404,81972.8,81972.7,1.468]
["binance-futures","BTCUSDT",1743708104328,2.472,81946.4,81946.3,18.318]
["binance-futures","BTCUSDT",1743708125173,4.516,81964.5,81964.4,5.367]
["binance-futures","BTCUSDT",1743708162984,4.797,81907.6,81907.5,4.362]
["binance-futures","BTCUSDT",1743708235391,0.415,81977.2,81977.1,17.874]
["binance-futures","BTCUSDT",1743708260027,6.202,81990.0,81989.9,10.53]
["binance-futures","BTCUSDT",1743708311208,11.322,81992.9,81992.8,2.617]
["binance-futures","BTCUSDT",1743708360942,3.653,82019.8,82019.7,17.066]
["binance-futures","BTCUSDT",1743708390973,7.903,81980.1,81980.0,4.062]
["binance-futures","BTCUSDT",1743708407537,4.912,82043.2,82043.1,0.389]
["binance-futures","BTCUSDT",1743708462294,4.19,81952.9,81952.8,4.55]
["binance-futures","BTCUSDT",1743708504761,4.618,81957.0,81956.9,5.173]
["binance-futures","BTCUSDT",1743708553086,5.74,81920.0,81919.9,5.731]
["binance-futures","BTCUSDT",1743708586159,15.167,81903.2,81903.1,6.163]
["binance-futures","BTCUSDT",1743708655239,16.043,81882.4,81882.3,4.266]
["binance-futures","BTCUSDT",1743708664587,10.895,81868.4,81868.3,3.537]
["binance-futures","BTCUSDT",1743708713884,0.538,81902.0,81901.9,5.805]
["binance-futures","BTCUSDT",1743708775266,5.621,81912.1,81912.0,2.529]
["binance-futures","BTCUSDT",1743708811891,3.133,81916.0,81915.9,3.131]
["binance-futures","BTCUSDT",1743708854658,12.279,81926.5,81926.4,0.8]
["binance-futures","BTCUSDT",1743708871799,3.174,81950.0,81949.9,5.31]
["binance-futures","BTCUSDT",1743708931521,2.665,82009.7,82009.6,9.516]
["binance-futures","BTCUSDT",1743708957193,0.37,82045.1,82045.0,20.632]
["binance-futures","BTCUSDT",1743709006975,4.68,82070.0,82069.9,6.611]
["binance-futures","BTCUSDT",1743709053857,7.845,82110.8,82110.7,3.525]
["binance-futures","BTCUSDT",1743709097527,9.604,82058.1,82058.0,1.939]
["binance-futures","BTCUSDT",1743709117723,1.79,82056.0,82055.9,3.954]
["binance-futures","BTCUSDT",1743709155345,0.03,82136.5,82136.4,18.878]
["binance-futures","BTCUSDT",1743709194421,1.258,82177.0,82176.9,8.968]
["binance-futures","BTCUSDT",1743709251962,6.339,82164.2,82164.1,1.379]
["binance-futures","BTCUSDT",1743709305186,3.281,82134.4,82134.3,14.11]
["binance-futures","BTCUSDT",1743709310922,1.481,82162.0,82161.9,3.173]
["binance-futures","BTCUSDT",1743709385611,13.955,82173.8,82173.7,0.368]
["binance-futures","BTCUSDT",1743709401363,2.537,82205.9,82205.8,3.382]
["binance-futures","BTCUSDT",1743709461989,3.17,82220.4,82220.3,17.028]
["binance-futures","BTCUSDT",1743709500173,11.656,82232.4,82232.3,6.448]
["binance-futures","BTCUSDT",1743709540463,7.721,82168.7,82168.6,6.077]
["binance-futures","BTCUSDT",1743709598219,2.934,82088.6,82088.5,4.715]
["binance-futures","BTCUSDT",1743709609555,5.154,82064.4,82064.3,2.611]
["binance-futures","BTCUSDT",1743709654988,7.588,82025.0,82024.9,12.055]
["binance-futures","BTCUSDT",1743709698001,1.217,81962.1,81962.0,6.825]
["binance-futures","BTCUSDT",1743709727820,2.456,81973.9,81973.8,13.556]
["binance-futures","BTCUSDT",1743709797158,0.451,81990.6,81990.5,13.828]
["binance-futures","BTCUSDT",1743709836910,4.922,81984.7,81984.6,0.323]
["binance-futures","BTCUSDT",1743709853080,1.642,81978.0,81977.9,4.065]
["binance-futures","BTCUSDT",1743709913612,7.065,82025.0,82024.9,0.817]
["binance-futures","BTCUSDT",1743709939390,2.702,81950.4,81950.3,8.994]
["binance-futures","BTCUSDT",1743709988515,12.83,82081.3,82081.2,0.002]
["binance-futures","BTCUSDT",1743710035657,8.786,82010.1,82010.0,5.127]
["binance-futures","BTCUSDT",1743710066105,8.982,82003.8,82003.7,6.374]
["binance-futures","BTCUSDT",1743710094171,0.208,82073.4,82073.3,9.899]
["binance-futures","BTCUSDT",1743710133750,12.723,82012.9,82012.8,0.517]
["binance-futures","BTCUSDT",1743710191547,5.702,82074.9,82074.8,5.286]
["binance-futures","BTCUSDT",1743710236921,8.0,82036.3,82036.2,0.568]
["binance-futures","BTCUSDT",1743710294793,5.864,82064.8,82064.7,6.755]
["binance-futures","BTCUSDT",1743710301077,0.139,82056.0,82055.9,8.938]
["binance-futures","BTCUSDT",1743710372658,11.439,81960.1,81960.0,0.567]
["binance-futures","BTCUSDT",1743710398265,15.088,81967.3,81967.2,2.127]
["binance-futures","BTCUSDT",1743710448215,0.002,81955.1,81954.3,0.038]
["binance-futures","BTCUSDT",1743710484858,10.536,81904.9,81904.8,5.101]
["binance-futures","BTCUSDT",1743710524848,3.662,81900.0,81899.9,8.745]
["binance-futures","BTCUSDT",1743710542748,4.193,81900.1,81900.0,6.929]
["binance-futures","BTCUSDT",1743710606301,16.108,81983.4,81983.3,1.335]
["binance-futures","BTCUSDT",1743710644277,2.925,82032.2,82032.1,15.195]
["binance-futures","BTCUSDT",1743710677266,13.724,82000.1,82000.0,15.347]
["binance-futures","BTCUSDT",1743710752685,2.198,82016.1,82016.0,6.078]
["binance-futures","BTCUSDT",1743710763289,4.402,82020.1,82020.0,4.591]
["binance-futures","BTCUSDT",1743710801466,0.086,82084.9,82084.8,10.623]
["binance-futures","BTCUSDT",1743710859437,6.307,82059.5,82059.4,2.985]
["binance-futures","BTCUSDT",1743710926925,10.286,81962.1,81962.0,3.322]
["binance-futures","BTCUSDT",1743710966555,3.186,81947.4,81947.3,9.354]
["binance-futures","BTCUSDT",1743711010503,4.085,81875.1,81875.0,7.436]
["binance-futures","BTCUSDT",1743711059023,5.496,81859.0,81858.9,6.71]
["binance-futures","BTCUSDT",1743711090639,6.944,81879.5,81879.4,3.347]
["binance-futures","BTCUSDT",1743711119867,0.074,81898.8,81898.7,18.448]
["binance-futures","BTCUSDT",1743711173444,3.3,81988.0,81987.9,11.616]
["binance-futures","BTCUSDT",1743711227141,5.486,81988.1,81988.0,5.707]
["binance-futures","BTCUSDT",1743711249059,5.057,81992.9,81992.8,4.52]
["binance-futures","BTCUSDT",1743711294950,4.219,81993.0,81992.9,5.908]
["binance-futures","BTCUSDT",1743711340189,7.047,81970.0,81969.9,5.035]
["binance-futures","BTCUSDT",1743711393197,2.069,81906.0,81905.9,4.891]
["binance-futures","BTCUSDT",1743711425975,4.064,81954.5,81954.4,6.993]
["binance-futures","BTCUSDT",1743711503221,5.676,82000.0,81999.9,8.994]
["binance-futures","BTCUSDT",1743711523129,7.382,82019.7,82019.6,7.042]
["binance-futures","BTCUSDT",1743711607598,6.052,81931.5,81931.4,8.308]
["binance-futures","BTCUSDT",1743711627116,6.123,81917.9,81917.8,0.064]
["binance-futures","BTCUSDT",1743711697022,6.943,82000.0,81999.9,2.387]
["binance-futures","BTCUSDT",1743711740028,10.056,81986.2,81986.1,2.58]
["binance-futures","BTCUSDT",1743711779241,3.481,82002.1,82002.0,4.257]
["binance-futures","BTCUSDT",1743711810776,5.132,82016.1,82016.0,4.85]
["binance-futures","BTCUSDT",1743711870141,3.758,82017.9,82017.8,10.325]
["binance-futures","BTCUSDT",1743711926202,2.8,82003.6,82003.5,5.271]
["binance-futures","BTCUSDT",1743711960617,5.028,81945.1,81945.0,5.665]
["binance-futures","BTCUSDT",1743712032930,25.47,81900.7,81900.6,0.617]
["binance-futures","BTCUSDT",1743712053785,2.595,81845.6,81845.5,11.752]
["binance-futures","BTCUSDT",1743712093095,1.409,81822.3,81822.2,6.401]
["binance-futures","BTCUSDT",1743712152073,5.49,81790.0,81789.9,1.442]
["binance-futures","BTCUSDT",1743712215590,2.162,81756.4,81756.3,11.782]
["binance-futures","BTCUSDT",1743712242532,0.603,81796.8,81796.7,9.434]
["binance-futures","BTCUSDT",1743712296083,11.699,81804.0,81803.9,3.408]
["binance-futures","BTCUSDT",1743712344508,7.872,81896.0,81895.9,4.956]
["binance-futures","BTCUSDT",1743712368151,0.869,81886.0,81885.9,14.127]
["binance-futures","BTCUSDT",1743712408000,12.75,81860.0,81859.9,5.864]
["binance-futures","BTCUSDT",1743712452219,6.103,81861.9,81861.8,5.033]
["binance-futures","BTCUSDT",1743712517467,3.8,81811.9,81811.8,6.405]
["binance-futures","BTCUSDT",1743712538510,5.216,81823.3,81823.2,2.943]
["binance-futures","BTCUSDT",1743712614278,6.494,81845.0,81844.9,2.551]
["binance-futures","BTCUSDT",1743712626487,19.836,81830.0,81829.9,0.866]
["binance-futures","BTCUSDT",1743712686259,5.554,81885.3,81885.2,15.069]
["binance-futures","BTCUSDT",1743712772003,4.091,81907.6,81907.5,10.021]
["binance-futures","BTCUSDT",1743712808193,5.682,81904.5,81904.4,5.825]
["binance-futures","BTCUSDT",1743712866106,5.009,81890.0,81889.9,11.244]
["binance-futures","BTCUSDT",1743712916149,1.877,81923.2,81923.1,17.613]
["binance-futures","BTCUSDT",1743712936853,2.074,81927.6,81927.5,9.572]
["binance-futures","BTCUSDT",1743712994360,0.176,81996.0,81995.9,18.973]
["binance-futures","BTCUSDT",1743713044411,0.318,82045.1,82045.0,9.946]
["binance-futures","BTCUSDT",1743713077542,4.756,82064.8,82064.7,13.859]
["binance-futures","BTCUSDT",1743713153690,8.507,82099.7,82099.6,4.851]
["binance-futures","BTCUSDT",1743713162923,5.306,82112.3,82112.2,9.535]
["binance-futures","BTCUSDT",1743713201206,5.317,82171.3,82171.2,1.987]
["binance-futures","BTCUSDT",1743713244288,5.306,82142.0,82141.9,4.069]
["binance-futures","BTCUSDT",1743713311281,5.79,82134.5,82134.4,6.222]
["binance-futures","BTCUSDT",1743713368299,11.082,82170.5,82170.4,1.386]
["binance-futures","BTCUSDT",1743713419341,13.528,82160.3,82160.2,5.094]
["binance-futures","BTCUSDT",1743713453786,5.112,82164.0,82163.9,8.414]
["binance-futures","BTCUSDT",1743713483527,7.829,82200.0,82199.9,20.895]
["binance-futures","BTCUSDT",1743713530643,35.338,82200.1,82200.0,7.191]
["binance-futures","BTCUSDT",1743713577175,14.233,82192.1,82192.0,16.32]
["binance-futures","BTCUSDT",1743713640207,0.495,82290.8,82290.7,10.398]
["binance-futures","BTCUSDT",1743713659101,4.601,82356.1,82356.0,1.431]
["binance-futures","BTCUSDT",1743713696774,3.064,82345.5,82345.4,3.729]
["binance-futures","BTCUSDT",1743713735019,8.456,82376.1,82376.0,4.361]
["binance-futures","BTCUSDT",1743713786666,11.276,82378.4,82378.3,2.835]
["binance-futures","BTCUSDT",1743713817347,3.983,82309.3,82309.2,5.855]
["binance-futures","BTCUSDT",1743713892343,16.067,82285.2,82285.1,2.14]
["binance-futures","BTCUSDT",1743713939103,2.293,82282.6,82282.5,8.005]
["binance-futures","BTCUSDT",1743713957938,16.442,82250.1,82250.0,3.857]
["binance-futures","BTCUSDT",1743714025271,3.799,82354.1,82354.0,3.865]
["binance-futures","BTCUSDT",1743714069290,12.429,82300.1,82300.0,2.287]
["binance-futures","BTCUSDT",1743714117351,12.403,82286.4,82286.3,0.393]
["binance-futures","BTCUSDT",1743714149435,2.54,82338.1,82338.0,5.789]
["binance-futures","BTCUSDT",1743714180514,5.029,82312.8,82312.7,7.569]
["binance-futures","BTCUSDT",1743714237203,4.664,82307.6,82307.5,2.919]
["binance-futures","BTCUSDT",1743714275459,5.398,82337.6,82337.5,6.045]
["binance-futures","BTCUSDT",1743714323433,9.611,82300.0,82299.9,7.367]
["binance-futures","BTCUSDT",1743714384504,12.126,82439.1,82439.0,7.758]
["binance-futures","BTCUSDT",1743714402709,2.206,82480.5,82480.4,17.776]
["binance-futures","BTCUSDT",1743714438032,2.644,82499.9,82499.8,6.216]
["binance-futures","BTCUSDT",1743714513665,5.825,82506.4,82506.3,8.219]
["binance-futures","BTCUSDT",1743714543318,8.256,82509.0,82508.9,3.261]
["binance-futures","BTCUSDT",1743714600442,6.521,82500.0,82499.9,8.665]
["binance-futures","BTCUSDT",1743714650972,9.625,82486.8,82486.7,3.486]
["binance-futures","BTCUSDT",1743714682961,11.283,82467.5,82467.4,7.634]
["binance-futures","BTCUSDT",1743714702039,13.755,82450.0,82449.9,9.629]
["binance-futures","BTCUSDT",1743714754926,7.373,82485.3,82485.2,7.411]
["binance-futures","BTCUSDT",1743714797666,6.717,82476.8,82476.7,1.062]
["binance-futures","BTCUSDT",1743714844541,3.232,82456.0,82455.9,9.589]
["binance-futures","BTCUSDT",1743714880630,5.963,82467.6,82467.5,1.886]
["binance-futures","BTCUSDT",1743714950886,14.466,82414.1,82414.0,0.747]
["binance-futures","BTCUSDT",1743714960938,7.304,82410.7,82410.6,1.801]
["binance-futures","BTCUSDT",1743715018460,10.588,82390.2,82390.1,4.368]
["binance-futures","BTCUSDT",1743715087624,25.504,82500.0,82499.9,11.687]
["binance-futures","BTCUSDT",1743715128900,16.511,82488.7,82488.6,1.264]
["binance-futures","BTCUSDT",1743715173921,8.332,82506.9,82506.8,6.617]
["binance-futures","BTCUSDT",1743715193166,8.88,82471.7,82471.6,0.155]
["binance-futures","BTCUSDT",1743715261275,3.029,82496.1,82496.0,5.99]
["binance-futures","BTCUSDT",1743715295422,0.496,82513.0,82512.9,11.458]
["binance-futures","BTCUSDT",1743715351268,3.815,82528.1,82528.0,10.252]
["binance-futures","BTCUSDT",1743715409387,2.321,82535.8,82535.7,19.949]
["binance-futures","BTCUSDT",1743715458088,4.548,82535.8,82535.7,4.543]
["binance-futures","BTCUSDT",1743715483106,11.065,82528.7,82528.6,3.261]
["binance-futures","BTCUSDT",1743715526226,2.99,82532.9,82532.8,5.805]
["binance-futures","BTCUSDT",1743715575703,2.671,82539.0,82538.9,8.031]
["binance-futures","BTCUSDT",1743715648281,2.401,82546.2,82546.1,3.507]
["binance-futures","BTCUSDT",1743715702437,2.991,82496.5,82496.4,3.796]
["binance-futures","BTCUSDT",1743715710628,2.755,82496.5,82496.4,3.098]
["binance-futures","BTCUSDT",1743715797324,0.753,82496.5,82496.4,11.452]
["binance-futures","BTCUSDT",1743715817138,2.57,82496.5,82496.4,8.278]
["binance-futures","BTCUSDT",1743715893137,8.131,82495.4,82495.3,3.975]
["binance-futures","BTCUSDT",1743715938488,2.203,82475.9,82475.8,1.524]
["binance-futures","BTCUSDT",1743715981203,8.082,82442.1,82442.0,0.225]
["binance-futures","BTCUSDT",1743716040326,6.583,82364.0,82363.9,2.541]
["binance-futures","BTCUSDT",1743716042938,2.392,82364.0,82363.9,3.1]
["binance-futures","BTCUSDT",1743716098343,4.21,82393.6,82393.5,4.357]
["binance-futures","BTCUSDT",1743716156642,1.47,82396.1,82396.0,5.217]
["binance-futures","BTCUSDT",1743716188522,1.254,82410.7,82410.6,6.279]
["binance-futures","BTCUSDT",1743716269681,2.26,82484.9,82484.8,1.579]
["binance-futures","BTCUSDT",1743716320422,2.184,82435.2,82435.1,13.813]
["binance-futures","BTCUSDT",1743716344441,2.508,82435.2,82435.1,11.692]
["binance-futures","BTCUSDT",1743716424765,10.536,82400.1,82400.0,3.861]
["binance-futures","BTCUSDT",1743716462379,6.276,82400.1,82400.0,3.155]
["binance-futures","BTCUSDT",1743716524773,7.494,82352.4,82352.3,5.194]
["binance-futures","BTCUSDT",1743716578795,1.13,82437.1,82437.0,2.122]
["binance-futures","BTCUSDT",1743716615182,0.881,82437.2,82437.1,8.079]
["binance-futures","BTCUSDT",1743716646339,1.766,82463.9,82463.8,1.549]
["binance-futures","BTCUSDT",1743716698904,3.307,82493.6,82493.5,2.69]
["binance-futures","BTCUSDT",1743716767081,10.684,82440.8,82440.7,0.069]
["binance-futures","BTCUSDT",1743716817250,0.013,82474.2,82474.1,8.839]
["binance-futures","BTCUSDT",1743716879388,9.525,82484.2,82484.1,1.084]
["binance-futures","BTCUSDT",1743716886743,3.661,82484.2,82484.1,1.098]
["binance-futures","BTCUSDT",1743716973387,1.744,82494.4,82494.3,1.684]
["binance-futures","BTCUSDT",1743717003146,2.857,82555.0,82554.9,3.287]
["binance-futures","BTCUSDT",1743717058514,3.257,82533.3,82533.2,1.312]
["binance-futures","BTCUSDT",1743717099981,6.846,82526.4,82526.3,0.586]
["binance-futures","BTCUSDT",1743717147743,0.158,82535.0,82534.9,2.919]
["binance-futures","BTCUSDT",1743717169217,3.035,82542.0,82541.9,2.908]
["binance-futures","BTCUSDT",1743717240961,5.879,82536.1,82536.0,0.019]
["binance-futures","BTCUSDT",1743717291186,5.491,82539.9,82539.8,0.681]
["binance-futures","BTCUSDT",1743717330431,1.834,82558.0,82557.9,7.717]
["binance-futures","BTCUSDT",1743717399855,3.371,82650.6,82650.5,3.165]
["binance-futures","BTCUSDT",1743717444183,2.472,82649.9,82649.8,7.235]
["binance-futures","BTCUSDT",1743717444441,2.468,82649.9,82649.8,7.663]
["binance-futures","BTCUSDT",1743717504965,19.822,82700.0,82699.9,10.432]
["binance-futures","BTCUSDT",1743717561431,8.996,82778.6,82778.5,0.164]
["binance-futures","BTCUSDT",1743717598442,3.866,82680.0,82679.9,1.678]
["binance-futures","BTCUSDT",1743717637791,3.629,82576.3,82576.2,4.603]
["binance-futures","BTCUSDT",1743717686989,0.554,82655.7,82655.6,8.81]
["binance-futures","BTCUSDT",1743717719421,2.29,82670.0,82669.9,6.732]
["binance-futures","BTCUSDT",1743717747481,7.479,82720.1,82720.0,3.501]
["binance-futures","BTCUSDT",1743717795890,3.255,82799.2,82799.1,6.7]
["binance-futures","BTCUSDT",1743717846697,3.013,82784.0,82783.9,2.974]
["binance-futures","BTCUSDT",1743717867162,3.21,82812.0,82811.9,6.683]
["binance-futures","BTCUSDT",1743717906807,20.93,82734.1,82734.0,1.28]
["binance-futures","BTCUSDT",1743717946439,9.936,82648.1,82648.0,1.211]
["binance-futures","BTCUSDT",1743717998081,12.223,82615.8,82615.7,9.836]
["binance-futures","BTCUSDT",1743718054101,6.809,82556.1,82556.0,9.529]
["binance-futures","BTCUSDT",1743718106822,6.773,82620.7,82620.6,8.835]
["binance-futures","BTCUSDT",1743718115565,6.405,82620.7,82620.6,2.657]
["binance-futures","BTCUSDT",1743718194947,3.026,82571.5,82571.4,8.629]
["binance-futures","BTCUSDT",1743718212043,0.546,82594.6,82594.5,23.875]
["binance-futures","BTCUSDT",1743718277861,8.711,82652.0,82651.9,4.586]
["binance-futures","BTCUSDT",1743718320434,5.961,82658.3,82658.2,7.157]
["binance-futures","BTCUSDT",1743718352143,5.369,82720.0,82719.9,6.97]
["binance-futures","BTCUSDT",1743718381322,0.669,82717.9,82717.8,9.063]
["binance-futures","BTCUSDT",1743718437062,7.118,82731.7,82731.6,7.158]
["binance-futures","BTCUSDT",1743718492798,7.101,82735.4,82735.3,3.564]
["binance-futures","BTCUSDT",1743718524624,0.693,82753.9,82753.8,21.578]
["binance-futures","BTCUSDT",1743718588488,7.389,82744.7,82744.6,4.18]
["binance-futures","BTCUSDT",1743718611141,10.817,82735.1,82735.0,5.85]
["binance-futures","BTCUSDT",1743718652328,6.861,82750.1,82750.0,6.556]
["binance-futures","BTCUSDT",1743718716361,5.443,82783.6,82783.5,7.668]
["binance-futures","BTCUSDT",1743718786666,20.086,82774.1,82774.0,6.688]
["binance-futures","BTCUSDT",1743718816649,24.481,82764.6,82764.5,0.22]
["binance-futures","BTCUSDT",1743718870628,7.524,82759.8,82759.7,0.514]
["binance-futures","BTCUSDT",1743718925103,9.565,82760.9,82760.8,11.944]
["binance-futures","BTCUSDT",1743718947825,2.874,82753.5,82753.4,7.857]
["binance-futures","BTCUSDT",1743718988906,0.029,82747.5,82747.1,0.008]
["binance-futures","BTCUSDT",1743719033438,13.031,82721.2,82721.1,3.175]
["binance-futures","BTCUSDT",1743719096821,3.01,82716.3,82716.2,8.936]
["binance-futures","BTCUSDT",1743719117061,0.915,82711.0,82710.9,18.406]
["binance-futures","BTCUSDT",1743719193266,2.506,82733.8,82733.7,14.11]
["binance-futures","BTCUSDT",1743719204971,8.308,82760.0,82759.9,6.595]
["binance-futures","BTCUSDT",1743719259138,10.994,82691.6,82691.5,1.423]
["binance-futures","BTCUSDT",1743719326482,0.114,82717.7,82717.6,4.758]
["binance-futures","BTCUSDT",1743719386712,0.415,82736.5,82736.4,6.927]
["binance-futures","BTCUSDT",1743719431552,6.598,82779.9,82779.8,15.212]
["binance-futures","BTCUSDT",1743719475591,0.177,82757.8,82757.7,27.878]
["binance-futures","BTCUSDT",1743719498639,25.431,82750.4,82750.3,1.28]
["binance-futures","BTCUSDT",1743719563586,4.72,82710.0,82709.9,3.552]
["binance-futures","BTCUSDT",1743719619092,2.989,82684.6,82684.5,4.495]
["binance-futures","BTCUSDT",1743719655069,3.817,82740.0,82739.9,5.064]
["binance-futures","BTCUSDT",1743719689039,11.157,82671.1,82671.0,4.284]
["binance-futures","BTCUSDT",1743719744958,16.99,82660.4,82660.3,3.409]
["binance-futures","BTCUSDT",1743719787774,6.92,82714.0,82713.9,0.926]
["binance-futures","BTCUSDT",1743719835545,5.578,82732.5,82732.4,7.594]
["binance-futures","BTCUSDT",1743719911811,8.954,82757.9,82757.8,0.558]
["binance-futures","BTCUSDT",1743719968570,5.83,82671.7,82671.6,1.594]
["binance-futures","BTCUSDT",1743720024119,6.154,82666.1,82666.0,6.647]
["binance-futures","BTCUSDT",1743720027508,7.842,82666.1,82666.0,0.57]
["binance-futures","BTCUSDT",1743720112962,7.902,82684.9,82684.8,8.266]
["binance-futures","BTCUSDT",1743720147291,15.901,82688.1,82688.0,8.321]
["binance-futures","BTCUSDT",1743720193019,7.565,82623.5,82623.4,1.865]
["binance-futures","BTCUSDT",1743720259981,6.385,82612.0,82611.9,7.559]
["binance-futures","BTCUSDT",1743720282831,6.517,82643.2,82643.1,4.955]
["binance-futures","BTCUSDT",1743720330862,2.302,82632.0,82631.9,14.641]
["binance-futures","BTCUSDT",1743720377901,2.267,82670.2,82670.1,25.278]
["binance-futures","BTCUSDT",1743720436829,13.624,82720.3,82720.2,0.215]
["binance-futures","BTCUSDT",1743720474028,7.406,82666.9,82666.8,5.843]
["binance-futures","BTCUSDT",1743720562349,6.245,82715.8,82715.7,7.658]
["binance-futures","BTCUSDT",1743720616442,6.172,82704.0,82703.9,6.184]
["binance-futures","BTCUSDT",1743720640529,4.261,82698.7,82698.6,6.033]
["binance-futures","BTCUSDT",1743720721352,5.118,82675.1,82675.0,24.951]
["binance-futures","BTCUSDT",1743720769254,19.811,82734.2,82734.1,1.781]
["binance-futures","BTCUSDT",1743720825768,10.198,82685.4,82685.3,3.651]
["binance-futures","BTCUSDT",1743720862693,2.91,82632.7,82632.6,8.743]
["binance-futures","BTCUSDT",1743720898112,21.613,82622.6,82622.5,10.153]
["binance-futures","BTCUSDT",1743720960543,0.203,82613.5,82613.4,9.26]
["binance-futures","BTCUSDT",1743721005305,22.707,82627.3,82627.2,0.935]
["binance-futures","BTCUSDT",1743721056715,10.556,82656.7,82656.6,12.068]
["binance-futures","BTCUSDT",1743721136625,2.085,82680.0,82679.9,14.659]
["binance-futures","BTCUSDT",1743721161405,11.466,82686.3,82686.2,6.485]
["binance-futures","BTCUSDT",1743721208195,8.739,82750.0,82749.9,38.344]
["binance-futures","BTCUSDT",1743721288867,15.68,82668.8,82668.7,3.058]
["binance-futures","BTCUSDT",1743721318465,3.633,82625.4,82625.3,5.033]
["binance-futures","BTCUSDT",1743721378041,3.531,82600.1,82600.0,7.269]
["binance-futures","BTCUSDT",1743721436325,15.709,82590.2,82590.1,5.941]
["binance-futures","BTCUSDT",1743721485543,1.222,82548.0,82547.9,31.253]
["binance-futures","BTCUSDT",1743721506678,8.431,82564.1,82564.0,3.114]
["binance-futures","BTCUSDT",1743721550781,16.492,82549.5,82549.4,3.794]
["binance-futures","BTCUSDT",1743721595500,11.37,82578.8,82578.7,3.318]
["binance-futures","BTCUSDT",1743721654002,6.656,82595.2,82595.1,6.306]
["binance-futures","BTCUSDT",1743721689261,6.659,82564.4,82564.3,5.728]
["binance-futures","BTCUSDT",1743721764626,7.884,82503.7,82503.6,6.6]
["binance-futures","BTCUSDT",1743721774225,11.386,82513.5,82513.4,7.85]
["binance-futures","BTCUSDT",1743721829702,20.39,82467.4,82467.3,0.857]
["binance-futures","BTCUSDT",1743721892106,23.327,82502.1,82502.0,0.11]
["binance-futures","BTCUSDT",1743721932685,6.905,82487.8,82487.7,7.73]
["binance-futures","BTCUSDT",1743721977290,3.455,82542.0,82541.9,16.086]
["binance-futures","BTCUSDT",1743721998318,11.784,82530.4,82530.3,5.44]
["binance-futures","BTCUSDT",1743722067991,5.809,82572.0,82571.9,19.172]
["binance-futures","BTCUSDT",1743722102546,5.214,82535.2,82535.1,5.492]
["binance-futures","BTCUSDT",1743722168920,7.045,82585.3,82585.2,5.5]
["binance-futures","BTCUSDT",1743722199441,6.229,82635.5,82635.4,15.978]
["binance-futures","BTCUSDT",1743722270327,6.921,82570.0,82569.9,6.88]
["binance-futures","BTCUSDT",1743722292916,4.832,82574.4,82574.3,23.983]
["binance-futures","BTCUSDT",1743722342433,1.164,82527.1,82527.0,17.987]
["binance-futures","BTCUSDT",1743722386360,6.91,82564.5,82564.4,4.935]
["binance-futures","BTCUSDT",1743722453101,5.419,82525.0,82524.9,4.224]
["binance-futures","BTCUSDT",1743722513171,3.4,82537.7,82537.6,17.823]
["binance-futures","BTCUSDT",1743722523025,0.575,82523.4,82522.4,0.006]
["binance-futures","BTCUSDT",1743722609886,9.202,82570.3,82570.2,6.584]
["binance-futures","BTCUSDT",1743722630021,6.608,82615.3,82615.2,8.286]
["binance-futures","BTCUSDT",1743722696706,7.759,82662.0,82661.9,8.006]
["binance-futures","BTCUSDT",1743722740295,9.048,82691.4,82691.3,0.94]
["binance-futures","BTCUSDT",1743722781889,21.461,82655.1,82655.0,20.572]
["binance-futures","BTCUSDT",1743722849206,28.679,82726.1,82726.0,0.766]
["binance-futures","BTCUSDT",1743722852216,6.881,82724.0,82723.9,0.576]
["binance-futures","BTCUSDT",1743722910682,6.3,82759.3,82759.2,7.25]
["binance-futures","BTCUSDT",1743722963983,8.049,82755.5,82755.4,9.098]
["binance-futures","BTCUSDT",1743722996205,9.397,82775.0,82774.9,20.087]
["binance-futures","BTCUSDT",1743723070108,0.899,82800.6,82800.5,27.116]
["binance-futures","BTCUSDT",1743723113701,1.698,82819.5,82819.4,13.366]
["binance-futures","BTCUSDT",1743723132621,3.329,82810.1,82810.0,17.574]
["binance-futures","BTCUSDT",1743723206352,6.217,82828.0,82827.9,6.052]
["binance-futures","BTCUSDT",1743723235285,3.896,82861.8,82861.7,29.075]
["binance-futures","BTCUSDT",1743723283579,6.937,82904.4,82904.3,2.237]
["binance-futures","BTCUSDT",1743723332455,6.603,82901.2,82901.1,10.373]
["binance-futures","BTCUSDT",1743723363090,5.688,82919.4,82919.3,15.019]
["binance-futures","BTCUSDT",1743723394688,6.244,82900.3,82900.2,2.812]
["binance-futures","BTCUSDT",1743723440521,6.66,82889.0,82888.9,6.776]
["binance-futures","BTCUSDT",1743723485993,7.689,82888.2,82888.1,9.458]
["binance-futures","BTCUSDT",1743723554805,11.023,82856.0,82855.9,6.46]
["binance-futures","BTCUSDT",1743723575316,1.981,82840.0,82839.9,11.981]
["binance-futures","BTCUSDT",1743723622358,9.298,82894.5,82894.4,0.542]
["binance-futures","BTCUSDT",1743723710238,14.406,82850.1,82850.0,22.064]
["binance-futures","BTCUSDT",1743723748598,4.055,82882.7,82882.6,7.821]
["binance-futures","BTCUSDT",1743723812337,1.745,82847.2,82847.1,9.565]
["binance-futures","BTCUSDT",1743723866339,4.442,82840.1,82840.0,11.324]
["binance-futures","BTCUSDT",1743723916583,5.151,82875.9,82875.8,20.492]
["binance-futures","BTCUSDT",1743723939344,0.097,82941.5,82941.4,0.014]
["binance-futures","BTCUSDT",1743724004686,5.666,83013.9,83013.8,6.597]
["binance-futures","BTCUSDT",1743724044930,9.481,83033.3,83033.2,0.277]
["binance-futures","BTCUSDT",1743724076366,3.865,83033.2,83033.1,8.356]
["binance-futures","BTCUSDT",1743724144633,3.506,83265.9,83265.8,1.114]
["binance-futures","BTCUSDT",1743724147207,2.48,83240.0,83239.9,5.436]
["binance-futures","BTCUSDT",1743724223126,5.856,83263.9,83263.8,1.073]
["binance-futures","BTCUSDT",1743724239293,5.592,83235.0,83234.9,0.108]
["binance-futures","BTCUSDT",1743724297504,9.539,83200.0,83199.9,0.284]
["binance-futures","BTCUSDT",1743724337658,1.819,83131.4,83131.3,2.99]
["binance-futures","BTCUSDT",1743724379958,2.488,83149.8,83149.7,3.247]
["binance-futures","BTCUSDT",1743724436879,15.111,83131.4,83131.3,0.556]
["binance-futures","BTCUSDT",1743724468092,2.211,83131.1,83131.0,8.47]
["binance-futures","BTCUSDT",1743724499313,0.039,83181.5,83181.4,3.846]
["binance-futures","BTCUSDT",1743724554539,1.603,83117.5,83117.4,12.384]
["binance-futures","BTCUSDT",1743724611894,0.664,83119.6,83119.5,3.959]
["binance-futures","BTCUSDT",1743724634802,0.44,83121.9,83121.8,13.181]
["binance-futures","BTCUSDT",1743724680049,3.297,83104.3,83104.2,3.513]
["binance-futures","BTCUSDT",1743724727037,7.964,83104.3,83104.2,1.235]
["binance-futures","BTCUSDT",1743724767231,1.098,83114.0,83113.9,4.541]
["binance-futures","BTCUSDT",1743724767283,1.409,83114.0,83113.9,4.516]
["binance-futures","BTCUSDT",1743724767337,0.896,83114.0,83113.9,4.54]
["binance-futures","BTCUSDT",1743724767389,0.894,83114.0,83113.9,4.54]
["binance-futures","BTCUSDT",1743724767491,0.894,83114.0,83113.9,4.515]
["binance-futures","BTCUSDT",1743724767541,0.895,83114.0,83113.9,4.515]
["binance-futures","BTCUSDT",1743724767647,0.972,83114.0,83113.9,4.257]
["binance-futures","BTCUSDT",1743724767699,0.97,83114.0,83113.9,4.484]
["binance-futures","BTCUSDT",1743724767855,0.97,83114.0,83113.9,4.349]
["binance-futures","BTCUSDT",1743724767904,0.918,83114.0,83113.9,4.331]
["binance-futures","BTCUSDT",1743724767956,1.451,83114.0,83113.9,4.339]
["binance-futures","BTCUSDT",1743724768004,1.399,83114.0,83113.9,4.339]
["binance-futures","BTCUSDT",1743724768161,1.423,83114.0,83113.9,4.341]
["binance-futures","BTCUSDT",1743724768218,1.423,83114.0,83113.9,4.333]
["binance-futures","BTCUSDT",1743724768269,1.423,83114.0,83113.9,4.325]
["binance-futures","BTCUSDT",1743724768318,1.423,83114.0,83113.9,4.334]
["binance-futures","BTCUSDT",1743724768371,1.371,83114.0,83113.9,4.329]
["binance-futures","BTCUSDT",1743724768524,1.427,83114.0,83113.9,4.329]
["binance-futures","BTCUSDT",1743724768583,1.479,83114.0,83113.9,4.329]
["binance-futures","BTCUSDT",1743724768685,1.475,83114.0,83113.9,4.329]
["binance-futures","BTCUSDT",1743724768841,1.475,83114.0,83113.9,4.324]
["binance-futures","BTCUSDT",1743724768894,1.483,83114.0,83113.9,4.324]
["binance-futures","BTCUSDT",1743724768948,1.416,83114.0,83113.9,4.324]
["binance-futures","BTCUSDT",1743724768998,1.136,83114.0,83113.9,4.324]
["binance-futures","BTCUSDT",1743724769051,0.705,83114.0,83113.9,4.399]
["binance-futures","BTCUSDT",1743724769102,0.711,83114.0,83113.9,4.399]
["binance-futures","BTCUSDT",1743724769206,0.933,83114.0,83113.9,4.397]
["binance-futures","BTCUSDT",1743724769310,0.939,83114.0,83113.9,4.397]
["binance-futures","BTCUSDT",1743724769362,0.717,83114.0,83113.9,4.397]
["binance-futures","BTCUSDT",1743724769416,0.713,83114.0,83113.9,4.397]
["binance-futures","BTCUSDT",1743724769466,0.939,83114.0,83113.9,4.233]
["binance-futures","BTCUSDT",1743724769521,0.92,83114.0,83113.9,4.436]
["binance-futures","BTCUSDT",1743724769569,0.92,83114.0,83113.9,4.428]
["binance-futures","BTCUSDT",1743724769729,1.601,83114.0,83113.9,4.426]
["binance-futures","BTCUSDT",1743724769781,1.601,83114.0,83113.9,4.428]
["binance-futures","BTCUSDT",1743724769883,1.603,83114.0,83113.9,4.428]
["binance-futures","BTCUSDT",1743724769936,1.108,83114.0,83113.9,4.428]
["binance-futures","BTCUSDT",1743724770041,1.123,83114.0,83113.9,4.468]
["binance-futures","BTCUSDT",1743724770090,1.779,83114.0,83113.9,4.222]
["binance-futures","BTCUSDT",1743724770146,1.779,83114.0,83113.9,4.224]
["binance-futures","BTCUSDT",1743724770198,1.769,83114.0,83113.9,4.293]
["binance-futures","BTCUSDT",1743724770248,1.774,83114.0,83113.9,4.293]
["binance-futures","BTCUSDT",1743724770301,1.718,83114.0,83113.9,4.29]
["binance-futures","BTCUSDT",1743724770455,1.718,83114.0,83113.9,4.266]
["binance-futures","BTCUSDT",1743724770508,1.719,83114.0,83113.9,4.266]
["binance-futures","BTCUSDT",1743724770558,1.722,83114.0,83113.9,4.266]
["binance-futures","BTCUSDT",1743724770714,1.704,83114.0,83113.9,4.266]
["binance-futures","BTCUSDT",1743724770818,1.702,83114.0,83113.9,4.266]
["binance-futures","BTCUSDT",1743724770922,1.884,83114.0,83113.9,4.129]
["binance-futures","BTCUSDT",1743724771022,1.7,83114.0,83113.9,4.322]
["binance-futures","BTCUSDT",1743724771286,1.463,83114.0,83113.9,4.262]
["binance-futures","BTCUSDT",1743724771338,1.466,83114.0,83113.9,4.26]
["binance-futures","BTCUSDT",1743724771387,1.692,83114.0,83113.9,4.261]
["binance-futures","BTCUSDT",1743724771546,1.721,83114.0,83113.9,4.261]
["binance-futures","BTCUSDT",1743724771648,1.721,83114.0,83113.9,4.297]
["binance-futures","BTCUSDT",1743724771811,1.721,83114.0,83113.9,4.261]
["binance-futures","BTCUSDT",1743724771917,1.721,83114.0,83113.9,4.212]
["binance-futures","BTCUSDT",1743724771965,1.24,83114.0,83113.9,4.206]
["binance-futures","BTCUSDT",1743724772070,1.721,83114.0,83113.9,4.206]
["binance-futures","BTCUSDT",1743724772176,1.622,83114.0,83113.9,4.204]
["binance-futures","BTCUSDT",1743724772225,1.625,83114.0,83113.9,4.206]
["binance-futures","BTCUSDT",1743724772278,1.627,83114.0,83113.9,4.204]
["binance-futures","BTCUSDT",1743724772321,1.627,83114.0,83113.9,4.202]
["binance-futures","BTCUSDT",1743724772383,1.392,83114.0,83113.9,4.194]
["binance-futures","BTCUSDT",1743724772436,0.421,83114.0,83113.9,4.261]
["binance-futures","BTCUSDT",1743724772540,0.851,83114.0,83113.9,5.463]
["binance-futures","BTCUSDT",1743724772581,0.851,83114.0,83113.9,4.852]
["binance-futures","BTCUSDT",1743724772641,0.851,83114.0,83113.9,4.85]
["binance-futures","BTCUSDT",1743724772697,0.487,83114.0,83113.9,4.818]
["binance-futures","BTCUSDT",1743724772741,0.087,83114.0,83113.9,4.813]
["binance-futures","BTCUSDT",1743724772801,0.393,83115.0,83114.9,16.656]
["binance-futures","BTCUSDT",1743724772852,0.475,83115.0,83114.9,15.35]
["binance-futures","BTCUSDT",1743724772904,0.417,83115.0,83114.9,15.389]
["binance-futures","BTCUSDT",1743724772950,0.417,83115.0,83114.9,15.205]
["binance-futures","BTCUSDT",1743724773008,0.422,83115.0,83114.9,15.212]
["binance-futures","BTCUSDT",1743724773060,0.422,83115.0,83114.9,15.221]
["binance-futures","BTCUSDT",1743724773111,0.405,83115.0,83114.9,15.221]
["binance-futures","BTCUSDT",1743724773213,0.39,83115.0,83114.9,15.226]
["binance-futures","BTCUSDT",1743724773268,0.395,83115.0,83114.9,15.226]
["binance-futures","BTCUSDT",1743724773321,0.395,83115.0,83114.9,15.229]
["binance-futures","BTCUSDT",1743724773424,0.395,83115.0,83114.9,13.101]
["binance-futures","BTCUSDT",1743724773480,0.395,83115.0,83114.9,13.103]
["binance-futures","BTCUSDT",1743724773531,0.618,83115.0,83114.9,12.49]
["binance-futures","BTCUSDT",1743724773581,0.637,83115.0,83114.9,12.484]
["binance-futures","BTCUSDT",1743724773636,1.564,83115.0,83114.9,12.484]
["binance-futures","BTCUSDT",1743724773686,1.41,83115.0,83114.9,12.484]
["binance-futures","BTCUSDT",1743724773740,1.376,83115.0,83114.9,12.484]
["binance-futures","BTCUSDT",1743724773998,1.382,83115.0,83114.9,12.484]
["binance-futures","BTCUSDT",1743724774054,0.087,83120.0,83119.9,17.051]
["binance-futures","BTCUSDT",1743724774105,0.501,83120.0,83119.9,14.824]
["binance-futures","BTCUSDT",1743724774152,0.61,83120.0,83119.9,14.844]
["binance-futures","BTCUSDT",1743724774202,0.61,83120.0,83119.9,14.836]
["binance-futures","BTCUSDT",1743724774258,2.822,83120.0,83119.9,11.787]
["binance-futures","BTCUSDT",1743724774308,2.944,83120.0,83119.9,11.807]
["binance-futures","BTCUSDT",1743724774361,3.42,83120.0,83119.9,11.807]
["binance-futures","BTCUSDT",1743724774411,3.946,83120.0,83119.9,6.048]
["binance-futures","BTCUSDT",1743724774461,3.944,83120.0,83119.9,6.028]
["binance-futures","BTCUSDT",1743724774513,4.464,83120.0,83119.9,6.03]
["binance-futures","BTCUSDT",1743724774566,4.527,83120.0,83119.9,0.647]
["binance-futures","BTCUSDT",1743724774617,4.469,83120.0,83119.9,1.131]
["binance-futures","BTCUSDT",1743724774669,8.904,83120.0,83119.9,0.753]
["binance-futures","BTCUSDT",1743724774721,8.944,83120.0,83119.9,0.527]
["binance-futures","BTCUSDT",1743724774773,8.944,83120.0,83119.9,1.237]
["binance-futures","BTCUSDT",1743724774826,8.906,83120.0,83119.9,1.239]
["binance-futures","BTCUSDT",1743724775032,8.904,83120.0,83119.9,0.835]
["binance-futures","BTCUSDT",1743724775082,8.904,83120.0,83119.9,0.994]
["binance-futures","BTCUSDT",1743724775134,8.911,83120.0,83119.9,0.838]
["binance-futures","BTCUSDT",1743724775185,8.951,83120.0,83119.9,1.071]
["binance-futures","BTCUSDT",1743724775238,5.175,83119.9,83119.8,0.07]
["binance-futures","BTCUSDT",1743724775288,13.898,83119.9,83119.8,0.761]
["binance-futures","BTCUSDT",1743724775342,13.881,83119.9,83119.8,0.45]
["binance-futures","BTCUSDT",1743724775396,13.883,83119.9,83119.8,0.452]
["binance-futures","BTCUSDT",1743724775447,14.03,83119.9,83119.8,0.314]
["binance-futures","BTCUSDT",1743724775601,14.037,83119.9,83119.8,0.303]
["binance-futures","BTCUSDT",1743724775654,10.27,83119.9,83119.8,3.92]
["binance-futures","BTCUSDT",1743724775706,7.595,83119.9,83119.8,4.028]
["binance-futures","BTCUSDT",1743724775758,7.595,83119.9,83119.8,5.028]
["binance-futures","BTCUSDT",1743724775811,5.01,83119.9,83119.8,5.057]
["binance-futures","BTCUSDT",1743724775916,5.491,83119.9,83119.8,5.055]
["binance-futures","BTCUSDT",1743724775964,5.491,83119.9,83119.8,5.057]
["binance-futures","BTCUSDT",1743724776121,5.502,83119.9,83119.8,5.097]
["binance-futures","BTCUSDT",1743724776168,5.477,83119.9,83119.8,5.055]
["binance-futures","BTCUSDT",1743724776225,5.378,83119.9,83119.8,5.055]
["binance-futures","BTCUSDT",1743724776279,5.384,83119.9,83119.8,5.055]
["binance-futures","BTCUSDT",1743724776327,5.427,83119.9,83119.8,5.055]
["binance-futures","BTCUSDT",1743724776437,5.429,83119.9,83119.8,5.05]
["binance-futures","BTCUSDT",1743724776591,5.427,83119.9,83119.8,5.05]
["binance-futures","BTCUSDT",1743724776641,5.407,83119.9,83119.8,5.05]
["binance-futures","BTCUSDT",1743724776696,5.407,83119.9,83119.8,5.052]
["binance-futures","BTCUSDT",1743724776743,5.407,83119.9,83119.8,5.062]
["binance-futures","BTCUSDT",1743724776798,5.409,83119.9,83119.8,5.062]
["binance-futures","BTCUSDT",1743724776841,5.407,83119.9,83119.8,5.066]
["binance-futures","BTCUSDT",1743724776904,5.407,83119.9,83119.8,5.068]
["binance-futures","BTCUSDT",1743724776955,5.409,83119.9,83119.8,5.049]
["binance-futures","BTCUSDT",1743724777006,5.409,83119.9,83119.8,5.047]
["binance-futures","BTCUSDT",1743724777059,5.108,83119.9,83119.8,5.079]
["binance-futures","BTCUSDT",1743724777110,5.09,83119.9,83119.8,5.083]
["binance-futures","BTCUSDT",1743724777160,5.106,83119.9,83119.8,5.083]
["binance-futures","BTCUSDT",1743724777204,5.105,83119.9,83119.8,5.081]
["binance-futures","BTCUSDT",1743724777261,5.11,83119.9,83119.8,5.081]
["binance-futures","BTCUSDT",1743724777308,5.112,83119.9,83119.8,5.081]
["binance-futures","BTCUSDT",1743724777365,5.125,83119.9,83119.8,2.341]
["binance-futures","BTCUSDT",1743724777421,5.125,83119.9,83119.8,2.395]
["binance-futures","BTCUSDT",1743724777462,5.319,83119.9,83119.8,2.395]
["binance-futures","BTCUSDT",1743724777525,5.361,83119.9,83119.8,2.619]
["binance-futures","BTCUSDT",1743724777622,5.363,83119.9,83119.8,2.619]
["binance-futures","BTCUSDT",1743724777736,5.361,83119.9,83119.8,2.619]
["binance-futures","BTCUSDT",1743724777788,5.363,83119.9,83119.8,2.614]
["binance-futures","BTCUSDT",1743724777893,5.361,83119.9,83119.8,2.654]
["binance-futures","BTCUSDT",1743724778041,5.364,83119.9,83119.8,2.727]
["binance-futures","BTCUSDT",1743724778101,5.324,83119.9,83119.8,4.309]
["binance-futures","BTCUSDT",1743724778168,5.439,83119.9,83119.8,4.309]
["binance-futures","BTCUSDT",1743724778220,5.475,83119.9,83119.8,4.309]
["binance-futures","BTCUSDT",1743724778322,4.994,83119.9,83119.8,4.309]
["binance-futures","BTCUSDT",1743724778375,4.986,83119.9,83119.8,4.309]
["binance-futures","BTCUSDT",1743724778428,4.483,83119.9,83119.8,4.88]
["binance-futures","BTCUSDT",1743724778480,4.479,83119.9,83119.8,4.9]
["binance-futures","BTCUSDT",1743724778530,4.479,83119.9,83119.8,4.898]
["binance-futures","BTCUSDT",1743724778582,4.479,83119.9,83119.8,5.261]
["binance-futures","BTCUSDT",1743724778634,4.479,83119.9,83119.8,5.494]
["binance-futures","BTCUSDT",1743724778685,4.357,83119.9,83119.8,5.496]
["binance-futures","BTCUSDT",1743724778738,4.357,83119.9,83119.8,5.494]
["binance-futures","BTCUSDT",1743724778948,4.359,83119.9,83119.8,5.494]
["binance-futures","BTCUSDT",1743724778999,4.357,83119.9,83119.8,5.494]
["binance-futures","BTCUSDT",1743724779052,4.357,83119.9,83119.8,5.474]
["binance-futures","BTCUSDT",1743724779102,4.367,83119.9,83119.8,5.474]
["binance-futures","BTCUSDT",1743724779155,0.169,83121.2,83121.1,22.104]
["binance-futures","BTCUSDT",1743724779206,0.167,83121.2,83121.1,22.114]
["binance-futures","BTCUSDT",1743724779258,0.17,83121.2,83121.1,21.633]
["binance-futures","BTCUSDT",1743724779309,0.174,83121.2,83121.1,21.633]
["binance-futures","BTCUSDT",1743724779358,0.176,83121.2,83121.1,21.217]
["binance-futures","BTCUSDT",1743724779411,0.169,83121.2,83121.1,21.128]
["binance-futures","BTCUSDT",1743724779461,0.181,83121.2,83121.1,20.806]
["binance-futures","BTCUSDT",1743724779515,0.179,83121.2,83121.1,20.806]
["binance-futures","BTCUSDT",1743724779619,0.152,83121.2,83121.1,20.806]
["binance-futures","BTCUSDT",1743724779777,0.144,83121.2,83121.1,20.806]
["binance-futures","BTCUSDT",1743724779829,1.921,83121.3,83121.2,21.689]
["binance-futures","BTCUSDT",1743724779882,1.991,83121.3,83121.2,21.691]
["binance-futures","BTCUSDT",1743724779933,6.379,83121.3,83121.2,21.539]
["binance-futures","BTCUSDT",1743724779982,6.13,83121.3,83121.2,14.337]
["binance-futures","BTCUSDT",1743724780036,6.132,83121.3,83121.2,14.337]
["binance-futures","BTCUSDT",1743724780082,6.137,83121.3,83121.2,14.337]
["binance-futures","BTCUSDT",1743724780139,5.915,83121.3,83121.2,14.337]
["binance-futures","BTCUSDT",1743724780192,6.147,83121.3,83121.2,13.734]
["binance-futures","BTCUSDT",1743724780346,6.074,83121.3,83121.2,13.736]
["binance-futures","BTCUSDT",1743724780398,6.074,83121.3,83121.2,13.764]
["binance-futures","BTCUSDT",1743724780450,6.148,83121.3,83121.2,13.769]
["binance-futures","BTCUSDT",1743724780501,6.148,83121.3,83121.2,13.741]
["binance-futures","BTCUSDT",1743724780552,6.135,83121.3,83121.2,13.741]
["binance-futures","BTCUSDT",1743724780661,6.139,83121.3,83121.2,13.741]
["binance-futures","BTCUSDT",1743724780710,6.135,83121.3,83121.2,13.739]
["binance-futures","BTCUSDT",1743724780761,6.132,83121.3,83121.2,13.739]
["binance-futures","BTCUSDT",1743724780806,5.975,83121.3,83121.2,13.739]
["binance-futures","BTCUSDT",1743724780922,5.979,83121.3,83121.2,13.739]
["binance-futures","BTCUSDT",1743724780973,6.197,83121.3,83121.2,13.739]
["binance-futures","BTCUSDT",1743724781022,6.12,83121.3,83121.2,13.724]
["binance-futures","BTCUSDT",1743724781073,5.965,83121.3,83121.2,13.724]
["binance-futures","BTCUSDT",1743724781129,6.188,83121.3,83121.2,13.724]
["binance-futures","BTCUSDT",1743724781178,6.194,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781230,6.128,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781281,6.201,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781387,6.114,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781438,5.971,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781541,6.212,83121.3,83121.2,13.724]
["binance-futures","BTCUSDT",1743724781581,6.212,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781644,5.975,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781801,5.965,83121.3,83121.2,13.726]
["binance-futures","BTCUSDT",1743724781901,5.961,83121.3,83121.2,13.72]
["binance-futures","BTCUSDT",1743724782009,5.958,83121.3,83121.2,13.72]
["binance-futures","BTCUSDT",1743724782061,6.102,83121.3,83121.2,13.72]
["binance-futures","BTCUSDT",1743724782172,6.176,83121.3,83121.2,13.716]
["binance-futures","BTCUSDT",1743724782222,5.951,83121.3,83121.2,13.718]
["binance-futures","BTCUSDT",1743724782267,5.951,83121.3,83121.2,14.363]
["binance-futures","BTCUSDT",1743724782325,5.953,83121.3,83121.2,14.346]
["binance-futures","BTCUSDT",1743724782430,6.096,83121.3,83121.2,14.348]
["binance-futures","BTCUSDT",1743724782484,5.959,83121.3,83121.2,14.352]
["binance-futures","BTCUSDT",1743724782535,5.959,83121.3,83121.2,14.351]
["binance-futures","BTCUSDT",1743724782582,5.875,83121.3,83121.2,14.351]
["binance-futures","BTCUSDT",1743724782638,5.875,83121.3,83121.2,14.331]
["binance-futures","BTCUSDT",1743724782794,5.841,83121.3,83121.2,14.331]
["binance-futures","BTCUSDT",1743724782842,5.831,83121.3,83121.2,14.331]
["binance-futures","BTCUSDT",1743724783041,5.831,83121.3,83121.2,14.371]
["binance-futures","BTCUSDT",1743724783102,5.507,83121.3,83121.2,14.371]
["binance-futures","BTCUSDT",1743724783161,5.523,83121.3,83121.2,14.371]
["binance-futures","BTCUSDT",1743724783209,5.513,83121.3,83121.2,14.371]
["binance-futures","BTCUSDT",1743724783265,5.499,83121.3,83121.2,14.371]
["binance-futures","BTCUSDT",1743724783320,5.5,83121.3,83121.2,14.369]
["binance-futures","BTCUSDT",1743724783370,0.007,83133.5,83133.4,26.483]
["binance-futures","BTCUSDT",1743724783421,0.065,83138.1,83138.0,1.327]
["binance-futures","BTCUSDT",1743724783472,0.003,83142.0,83141.1,0.935]
["binance-futures","BTCUSDT",1743724783523,0.031,83142.4,83141.6,0.1]
["binance-futures","BTCUSDT",1743724783574,0.007,83147.6,83145.8,1.014]
["binance-futures","BTCUSDT",1743724783625,0.007,83147.6,83145.8,1.171]
["binance-futures","BTCUSDT",1743724783677,0.002,83149.3,83148.5,0.232]
["binance-futures","BTCUSDT",1743724783728,0.006,83149.5,83149.1,0.552]
["binance-futures","BTCUSDT",1743724783778,0.139,83150.0,83149.9,31.466]
["binance-futures","BTCUSDT",1743724783829,7.025,83150.0,83149.9,8.1]
["binance-futures","BTCUSDT",1743724783880,7.349,83150.0,83149.9,1.474]
["binance-futures","BTCUSDT",1743724783932,7.397,83150.0,83149.9,1.42]
["binance-futures","BTCUSDT",1743724783982,7.399,83150.0,83149.9,1.418]
["binance-futures","BTCUSDT",1743724784030,11.764,83150.0,83149.9,1.368]
["binance-futures","BTCUSDT",1743724784137,4.742,83139.5,83139.4,0.246]
["binance-futures","BTCUSDT",1743724784188,6.634,83139.5,83139.4,0.192]
["binance-futures","BTCUSDT",1743724784239,17.686,83137.0,83136.9,0.065]
["binance-futures","BTCUSDT",1743724784291,17.757,83137.0,83136.9,0.067]
["binance-futures","BTCUSDT",1743724784342,17.89,83137.0,83136.9,0.067]
["binance-futures","BTCUSDT",1743724784393,17.688,83137.0,83136.9,0.073]
["binance-futures","BTCUSDT",1743724784442,14.81,83137.0,83136.9,0.214]
["binance-futures","BTCUSDT",1743724784499,13.861,83137.0,83136.9,0.216]
["binance-futures","BTCUSDT",1743724784551,13.208,83137.0,83136.9,0.258]
["binance-futures","BTCUSDT",1743724784602,13.084,83137.0,83136.9,0.277]
["binance-futures","BTCUSDT",1743724784705,13.086,83137.0,83136.9,0.317]
["binance-futures","BTCUSDT",1743724784760,12.232,83137.0,83136.9,1.347]
["binance-futures","BTCUSDT",1743724784810,13.934,83137.0,83136.9,1.349]
["binance-futures","BTCUSDT",1743724784862,13.934,83137.0,83136.9,1.66]
["binance-futures","BTCUSDT",1743724784911,13.934,83137.0,83136.9,1.317]
["binance-futures","BTCUSDT",1743724784965,13.934,83137.0,83136.9,1.315]
["binance-futures","BTCUSDT",1743724785018,13.934,83137.0,83136.9,1.313]
["binance-futures","BTCUSDT",1743724785068,13.778,83137.0,83136.9,1.08]
["binance-futures","BTCUSDT",1743724785123,14.259,83137.0,83136.9,1.08]
["binance-futures","BTCUSDT",1743724785173,13.778,83137.0,83136.9,1.315]
["binance-futures","BTCUSDT",1743724785226,14.791,83137.0,83136.9,1.082]
["binance-futures","BTCUSDT",1743724785277,15.393,83137.0,83136.9,1.082]
["binance-futures","BTCUSDT",1743724785382,15.402,83137.0,83136.9,1.082]
["binance-futures","BTCUSDT",1743724785430,15.406,83137.0,83136.9,1.082]
["binance-futures","BTCUSDT",1743724785486,2.566,83137.0,83136.9,5.666]
["binance-futures","BTCUSDT",1743724785537,2.561,83137.0,83136.9,5.977]
["binance-futures","BTCUSDT",1743724785588,2.572,83137.0,83136.9,5.971]
["binance-futures","BTCUSDT",1743724785640,4.17,83137.0,83136.9,5.971]
["binance-futures","BTCUSDT",1743724785692,4.605,83137.0,83136.9,1.676]
["binance-futures","BTCUSDT",1743724785743,4.605,83137.0,83136.9,1.365]
["binance-futures","BTCUSDT",1743724785794,4.607,83137.0,83136.9,1.33]
["binance-futures","BTCUSDT",1743724785846,5.236,83137.0,83136.9,1.33]
["binance-futures","BTCUSDT",1743724785901,5.236,83137.0,83136.9,1.268]
["binance-futures","BTCUSDT",1743724785951,5.31,83137.0,83136.9,1.268]
["binance-futures","BTCUSDT",1743724786005,5.511,83137.0,83136.9,1.27]
["binance-futures","BTCUSDT",1743724786055,5.509,83137.0,83136.9,1.27]
["binance-futures","BTCUSDT",1743724786105,5.527,83137.0,83136.9,1.27]
["binance-futures","BTCUSDT",1743724786153,5.499,83137.0,83136.9,1.273]
["binance-futures","BTCUSDT",1743724786208,5.496,83137.0,83136.9,1.273]
["binance-futures","BTCUSDT",1743724786259,5.507,83137.0,83136.9,1.273]
["binance-futures","BTCUSDT",1743724786305,5.99,83137.0,83136.9,1.167]
["binance-futures","BTCUSDT",1743724786363,5.975,83137.0,83136.9,1.172]
["binance-futures","BTCUSDT",1743724786518,6.042,83137.0,83136.9,1.172]
["binance-futures","BTCUSDT",1743724786570,5.044,83137.0,83136.9,1.174]
["binance-futures","BTCUSDT",1743724786620,5.044,83137.0,83136.9,1.176]
["binance-futures","BTCUSDT",1743724786675,4.945,83137.0,83136.9,1.176]
["binance-futures","BTCUSDT",1743724786833,4.949,83137.0,83136.9,1.178]
["binance-futures","BTCUSDT",1743724786936,4.949,83137.0,83136.9,1.18]
["binance-futures","BTCUSDT",1743724787039,5.46,83137.0,83136.9,1.18]
["binance-futures","BTCUSDT",1743724787089,6.717,83137.0,83136.9,1.045]
["binance-futures","BTCUSDT",1743724787141,6.716,83137.0,83136.9,1.049]
["binance-futures","BTCUSDT",1743724787195,6.718,83137.0,83136.9,1.049]
["binance-futures","BTCUSDT",1743724787248,6.721,83137.0,83136.9,1.049]
["binance-futures","BTCUSDT",1743724787348,6.721,83137.0,83136.9,1.031]
["binance-futures","BTCUSDT",1743724787506,6.721,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724787563,6.722,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724787661,6.719,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724787923,6.709,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724787978,6.711,83137.0,83136.9,1.046]
["binance-futures","BTCUSDT",1743724788031,6.713,83137.0,83136.9,1.124]
["binance-futures","BTCUSDT",1743724788081,6.725,83137.0,83136.9,1.124]
["binance-futures","BTCUSDT",1743724788137,6.725,83137.0,83136.9,1.081]
["binance-futures","BTCUSDT",1743724788187,6.738,83137.0,83136.9,1.081]
["binance-futures","BTCUSDT",1743724788241,6.257,83137.0,83136.9,1.081]
["binance-futures","BTCUSDT",1743724788291,6.257,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724788341,6.263,83137.0,83136.9,1.044]
["binance-futures","BTCUSDT",1743724788397,6.253,83137.0,83136.9,1.046]
["binance-futures","BTCUSDT",1743724788447,6.257,83137.0,83136.9,1.046]
["binance-futures","BTCUSDT",1743724788501,6.738,83137.0,83136.9,1.047]
["binance-futures","BTCUSDT",1743724788657,6.741,83137.0,83136.9,1.042]
["binance-futures","BTCUSDT",1743724788709,6.17,83137.0,83136.9,1.045]
["binance-futures","BTCUSDT",1743724788762,6.17,83137.0,83136.9,1.042]
["binance-futures","BTCUSDT",1743724788815,6.608,83137.0,83136.9,1.102]
["binance-futures","BTCUSDT",1743724788861,6.603,83137.0,83136.9,1.06]
["binance-futures","BTCUSDT",1743724788961,6.597,83137.0,83136.9,1.06]
["binance-futures","BTCUSDT",1743724789024,6.595,83137.0,83136.9,1.119]
["binance-futures","BTCUSDT",1743724789074,6.593,83137.0,83136.9,1.47]
["binance-futures","BTCUSDT",1743724789126,6.121,83137.0,83136.9,1.189]
["binance-futures","BTCUSDT",1743724789178,6.548,83137.0,83136.9,2.473]
["binance-futures","BTCUSDT",1743724789232,6.12,83137.0,83136.9,2.162]
["binance-futures","BTCUSDT",1743724789283,6.144,83137.0,83136.9,2.129]
["binance-futures","BTCUSDT",1743724789336,6.146,83137.0,83136.9,2.127]
["binance-futures","BTCUSDT",1743724789388,6.146,83137.0,83136.9,2.126]
["binance-futures","BTCUSDT",1743724789486,6.206,83137.0,83136.9,2.064]
["binance-futures","BTCUSDT",1743724789545,6.266,83137.0,83136.9,2.375]
["binance-futures","BTCUSDT",1743724789595,3.519,83137.0,83136.9,2.379]
["binance-futures","BTCUSDT",1743724789646,5.221,83137.0,83136.9,2.502]
["binance-futures","BTCUSDT",1743724789697,5.941,83137.0,83136.9,2.502]
["binance-futures","BTCUSDT",1743724789743,5.46,83137.0,83136.9,2.502]
["binance-futures","BTCUSDT",1743724789803,5.941,83137.0,83136.9,2.504]
["binance-futures","BTCUSDT",1743724789846,5.4,83137.0,83136.9,2.498]
["binance-futures","BTCUSDT",1743724789907,5.883,83137.0,83136.9,2.171]
["binance-futures","BTCUSDT",1743724789960,5.406,83137.0,83136.9,2.171]
["binance-futures","BTCUSDT",1743724790008,5.945,83137.0,83136.9,2.482]
["binance-futures","BTCUSDT",1743724790061,5.464,83137.0,83136.9,2.482]
["binance-futures","BTCUSDT",1743724790118,5.949,83137.0,83136.9,2.482]
["binance-futures","BTCUSDT",1743724790166,5.468,83137.0,83136.9,2.171]
["binance-futures","BTCUSDT",1743724790221,5.997,83137.0,83136.9,2.48]
["binance-futures","BTCUSDT",1743724790273,5.531,83137.0,83136.9,2.48]
["binance-futures","BTCUSDT",1743724790326,5.922,83137.0,83136.9,2.48]
["binance-futures","BTCUSDT",1743724790378,5.439,83137.0,83136.9,2.485]
["binance-futures","BTCUSDT",1743724790481,5.919,83137.0,83136.9,2.485]
["binance-futures","BTCUSDT",1743724790537,5.925,83137.0,83136.9,2.442]
["binance-futures","BTCUSDT",1743724790589,5.927,83137.0,83136.9,2.442]
["binance-futures","BTCUSDT",1743724790638,5.925,83137.0,83136.9,2.442]
["binance-futures","BTCUSDT",1743724790741,5.923,83137.0,83136.9,2.442]
["binance-futures","BTCUSDT",1743724790797,5.793,83137.0,83136.9,2.445]
["binance-futures","BTCUSDT",1743724790847,5.228,83137.0,83136.9,2.445]
["binance-futures","BTCUSDT",1743724790898,5.228,83137.0,83136.9,2.442]
["binance-futures","BTCUSDT",1743724791056,5.268,83137.0,83136.9,2.419]
["binance-futures","BTCUSDT",1743724791102,5.281,83137.0,83136.9,2.419]
["binance-futures","BTCUSDT",1743724791158,5.377,83137.0,83136.9,0.946]
["binance-futures","BTCUSDT",1743724791211,5.353,83137.0,83136.9,0.948]
["binance-futures","BTCUSDT",1743724791262,5.271,83137.0,83136.9,0.948]
["binance-futures","BTCUSDT",1743724791313,5.269,83137.0,83136.9,0.948]
["binance-futures","BTCUSDT",1743724791367,5.272,83137.0,83136.9,0.944]
["binance-futures","BTCUSDT",1743724791418,5.274,83137.0,83136.9,0.944]
["binance-futures","BTCUSDT",1743724791521,5.277,83137.0,83136.9,0.944]
["binance-futures","BTCUSDT",1743724791569,5.309,83137.0,83136.9,1.582]
["binance-futures","BTCUSDT",1743724791681,5.309,83137.0,83136.9,2.121]
["binance-futures","BTCUSDT",1743724791734,5.31,83137.0,83136.9,2.121]
["binance-futures","BTCUSDT",1743724791783,5.305,83137.0,83136.9,2.81]
["binance-futures","BTCUSDT",1743724791838,5.309,83137.0,83136.9,2.81]
["binance-futures","BTCUSDT",1743724791942,2.872,83137.0,83136.9,4.474]
["binance-futures","BTCUSDT",1743724791995,2.863,83137.0,83136.9,4.474]
["binance-futures","BTCUSDT",1743724792045,2.83,83137.0,83136.9,4.796]
["binance-futures","BTCUSDT",1743724792097,2.827,83137.0,83136.9,4.802]
["binance-futures","BTCUSDT",1743724792200,2.926,83137.0,83136.9,4.804]
["binance-futures","BTCUSDT",1743724792250,2.923,83137.0,83136.9,4.804]
["binance-futures","BTCUSDT",1743724792303,2.92,83137.0,83136.9,4.804]
["binance-futures","BTCUSDT",1743724792356,3.727,83137.0,83136.9,4.87]
["binance-futures","BTCUSDT",1743724792405,3.463,83137.0,83136.9,4.86]
["binance-futures","BTCUSDT",1743724792455,3.588,83137.0,83136.9,4.86]
["binance-futures","BTCUSDT",1743724792508,3.876,83137.0,83136.9,4.827]
["binance-futures","BTCUSDT",1743724792558,4.528,83137.0,83136.9,3.293]
["binance-futures","BTCUSDT",1743724792609,5.013,83137.0,83136.9,2.952]
["binance-futures","BTCUSDT",1743724792663,5.013,83137.0,83136.9,2.857]
["binance-futures","BTCUSDT",1743724792718,5.013,83137.0,83136.9,3.039]
["binance-futures","BTCUSDT",1743724792771,5.015,83137.0,83136.9,3.039]
["binance-futures","BTCUSDT",1743724792823,4.994,83137.0,83136.9,3.039]
["binance-futures","BTCUSDT",1743724792922,4.994,83137.0,83136.9,3.106]
["binance-futures","BTCUSDT",1743724792982,3.894,83143.7,83143.6,4.013]
["binance-futures","BTCUSDT",1743724793034,3.15,83143.7,83143.6,4.034]
["binance-futures","BTCUSDT",1743724793085,0.996,83143.7,83143.6,4.504]
["binance-futures","BTCUSDT",1743724793133,1.225,83143.7,83143.6,4.817]
["binance-futures","BTCUSDT",1743724793185,1.229,83143.7,83143.6,4.817]
["binance-futures","BTCUSDT",1743724793238,4.527,83143.7,83143.6,3.625]
["binance-futures","BTCUSDT",1743724793288,5.005,83143.7,83143.6,3.36]
["binance-futures","BTCUSDT",1743724793342,0.694,83137.9,83137.5,0.004]
["binance-futures","BTCUSDT",1743724793393,5.299,83137.0,83136.9,1.569]
["binance-futures","BTCUSDT",1743724793445,6.705,83137.0,83136.9,1.087]
["binance-futures","BTCUSDT",1743724793496,6.709,83137.0,83136.9,1.095]
["binance-futures","BTCUSDT",1743724793547,6.709,83137.0,83136.9,1.123]
["binance-futures","BTCUSDT",1743724793598,6.731,83137.0,83136.9,1.123]
["binance-futures","BTCUSDT",1743724793652,7.547,83137.0,83136.9,1.123]
["binance-futures","BTCUSDT",1743724793703,6.403,83137.0,83136.9,1.095]
["binance-futures","BTCUSDT",1743724793753,5.536,83137.0,83136.9,2.097]
["binance-futures","BTCUSDT",1743724793802,5.498,83137.0,83136.9,2.489]
["binance-futures","BTCUSDT",1743724793905,5.565,83137.0,83136.9,2.18]
["binance-futures","BTCUSDT",1743724793962,5.565,83137.0,83136.9,2.491]
["binance-futures","BTCUSDT",1743724794010,5.565,83137.0,83136.9,2.18]
["binance-futures","BTCUSDT",1743724794168,3.895,83137.0,83136.9,2.859]
["binance-futures","BTCUSDT",1743724794221,2.767,83137.0,83136.9,2.858]
["binance-futures","BTCUSDT",1743724794272,4.868,83137.0,83136.9,3.836]
["binance-futures","BTCUSDT",1743724794325,3.914,83137.0,83136.9,3.836]
["binance-futures","BTCUSDT",1743724794374,4.521,83137.0,83136.9,3.836]
["binance-futures","BTCUSDT",1743724794428,4.731,83137.0,83136.9,3.836]
["binance-futures","BTCUSDT",1743724794478,4.728,83137.0,83136.9,3.836]
["binance-futures","BTCUSDT",1743724794531,4.73,83137.0,83136.9,3.833]
["binance-futures","BTCUSDT",1743724794583,4.73,83137.0,83136.9,3.657]
["binance-futures","BTCUSDT",1743724794633,4.727,83137.0,83136.9,3.657]
["binance-futures","BTCUSDT",1743724794681,4.727,83137.0,83136.9,3.659]
["binance-futures","BTCUSDT",1743724794845,4.467,83137.0,83136.9,3.659]
["binance-futures","BTCUSDT",1743724794941,5.073,83137.0,83136.9,3.659]
["binance-futures","BTCUSDT",1743724795001,5.073,83137.0,83136.9,3.088]
["binance-futures","BTCUSDT",1743724795158,3.615,83137.0,83136.9,3.088]
["binance-futures","BTCUSDT",1743724795211,3.521,83137.0,83136.9,3.088]
["binance-futures","BTCUSDT",1743724795262,3.501,83137.0,83136.9,3.399]
["binance-futures","BTCUSDT",1743724795315,1.905,83137.0,83136.9,4.477]
["binance-futures","BTCUSDT",1743724795366,1.905,83137.0,83136.9,3.962]
["binance-futures","BTCUSDT",1743724795419,4.363,83137.0,83136.9,3.96]
["binance-futures","BTCUSDT",1743724795468,4.97,83137.0,83136.9,3.646]
["binance-futures","BTCUSDT",1743724795524,4.885,83137.0,83136.9,3.646]
["binance-futures","BTCUSDT",1743724795628,4.405,83137.0,83136.9,3.646]
["binance-futures","BTCUSDT",1743724795787,4.532,83137.0,83136.9,3.088]
["binance-futures","BTCUSDT",1743724795891,5.013,83137.0,83136.9,3.088]
["binance-futures","BTCUSDT",1743724795943,4.888,83137.0,83136.9,3.399]
["binance-futures","BTCUSDT",1743724796043,4.89,83137.0,83136.9,3.399]
["binance-futures","BTCUSDT",1743724796154,4.193,83137.0,83136.9,3.399]
["binance-futures","BTCUSDT",1743724796205,2.527,83137.0,83136.9,4.496]
["binance-futures","BTCUSDT",1743724796258,2.541,83137.0,83136.9,4.496]
["binance-futures","BTCUSDT",1743724796310,3.541,83137.0,83136.9,4.496]
["binance-futures","BTCUSDT",1743724796358,3.759,83137.0,83136.9,4.185]
["binance-futures","BTCUSDT",1743724796412,4.193,83137.0,83136.9,3.635]
["binance-futures","BTCUSDT",1743724796462,4.195,83137.0,83136.9,3.635]
["binance-futures","BTCUSDT",1743724796513,4.197,83137.0,83136.9,3.627]
["binance-futures","BTCUSDT",1743724796563,2.118,83146.0,83145.9,6.341]
["binance-futures","BTCUSDT",1743724796616,2.044,83146.0,83145.9,6.354]
["binance-futures","BTCUSDT",1743724796667,0.002,83154.3,83152.4,0.143]
["binance-futures","BTCUSDT",1743724796718,0.004,83157.0,83156.9,2.613]
["binance-futures","BTCUSDT",1743724796769,0.041,83159.0,83158.9,4.039]
["binance-futures","BTCUSDT",1743724796820,0.962,83159.9,83159.8,18.939]
["binance-futures","BTCUSDT",1743724796871,0.914,83159.9,83159.8,18.553]
["binance-futures","BTCUSDT",1743724796922,1.002,83159.9,83159.8,18.283]
["binance-futures","BTCUSDT",1743724796974,1.292,83159.9,83159.8,18.283]
["binance-futures","BTCUSDT",1743724797025,1.622,83159.9,83159.8,18.283]
["binance-futures","BTCUSDT",1743724797076,2.33,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797128,0.972,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797181,0.974,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797235,0.583,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797286,6.127,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797338,6.066,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797386,5.911,83159.9,83159.8,18.286]
["binance-futures","BTCUSDT",1743724797441,5.896,83159.9,83159.8,18.288]
["binance-futures","BTCUSDT",1743724797488,5.953,83159.9,83159.8,18.294]
["binance-futures","BTCUSDT",1743724797549,5.862,83159.9,83159.8,18.296]
["binance-futures","BTCUSDT",1743724797598,6.018,83159.9,83159.8,18.304]
["binance-futures","BTCUSDT",1743724797648,6.054,83159.9,83159.8,18.304]
["binance-futures","BTCUSDT",1743724797704,6.049,83159.9,83159.8,17.599]
["binance-futures","BTCUSDT",1743724797753,6.055,83159.9,83159.8,17.599]
["binance-futures","BTCUSDT",1743724797807,5.994,83159.9,83159.8,17.597]
["binance-futures","BTCUSDT",1743724797859,5.961,83159.9,83159.8,17.597]
["binance-futures","BTCUSDT",1743724797910,6.052,83159.9,83159.8,17.417]
["binance-futures","BTCUSDT",1743724797965,5.99,83159.9,83159.8,17.504]
["binance-futures","BTCUSDT",1743724798017,6.026,83159.9,83159.8,17.502]
["binance-futures","BTCUSDT",1743724798066,5.45,83159.9,83159.8,17.504]
["binance-futures","BTCUSDT",1743724798118,5.39,83159.9,83159.8,17.465]
["binance-futures","BTCUSDT",1743724798170,5.361,83159.9,83159.8,17.437]
["binance-futures","BTCUSDT",1743724798225,5.122,83159.9,83159.8,17.437]
["binance-futures","BTCUSDT",1743724798327,5.134,83159.9,83159.8,17.437]
["binance-futures","BTCUSDT",1743724798381,5.134,83159.9,83159.8,17.414]
["binance-futures","BTCUSDT",1743724798434,5.134,83159.9,83159.8,17.412]
["binance-futures","BTCUSDT",1743724798485,5.149,83159.9,83159.8,17.388]
["binance-futures","BTCUSDT",1743724798536,5.2,83159.9,83159.8,17.388]
["binance-futures","BTCUSDT",1743724798587,5.205,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798638,5.202,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798681,5.183,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798744,5.186,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798843,5.243,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798901,5.185,83159.9,83159.8,17.39]
["binance-futures","BTCUSDT",1743724798954,5.171,83159.9,83159.8,17.395]
["binance-futures","BTCUSDT",1743724799059,5.445,83159.9,83159.8,17.413]
["binance-futures","BTCUSDT",1743724799109,5.445,83159.9,83159.8,17.415]
["binance-futures","BTCUSDT",1743724799164,5.445,83159.9,83159.8,17.413]
["binance-futures","BTCUSDT",1743724799215,5.445,83159.9,83159.8,17.963]
["binance-futures","BTCUSDT",1743724799263,5.455,83159.9,83159.8,17.963]
["binance-futures","BTCUSDT",1743724799318,5.455,83159.9,83159.8,18.73]
["binance-futures","BTCUSDT",1743724799423,5.557,83159.9,83159.8,18.73]
["binance-futures","BTCUSDT",1743724799473,0.055,83168.7,83168.6,2.459]
["binance-futures","BTCUSDT",1743724799524,0.179,83169.0,83168.9,7.91]
["binance-futures","BTCUSDT",1743724799576,0.08,83169.0,83168.9,7.912]
["binance-futures","BTCUSDT",1743724799626,0.08,83169.0,83168.9,11.125]
["binance-futures","BTCUSDT",1743724799678,0.082,83169.0,83168.9,11.148]
["binance-futures","BTCUSDT",1743724799728,0.105,83172.8,83172.7,17.397]
["binance-futures","BTCUSDT",1743724799780,0.133,83172.8,83172.7,20.239]
["binance-futures","BTCUSDT",1743724799830,0.002,83173.0,83172.9,2.913]
["binance-futures","BTCUSDT",1743724799882,0.014,83175.2,83175.1,21.894]
["binance-futures","BTCUSDT",1743724799932,0.003,83178.7,83178.6,7.747]
["binance-futures","BTCUSDT",1743724799983,0.257,83181.7,83181.6,14.447]