{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1400502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743552000023,4.06,85121.0,85120.9,9.038]
["binance-futures","BTCUSDT",1743552000070,3.875,85121.0,85120.9,8.739]
["binance-futures","BTCUSDT",1743552004803,3.384,85121.0,85120.9,8.317]
["binance-futures","BTCUSDT",1743552004852,0.697,85121.0,85120.9,8.328]
["binance-futures","BTCUSDT",1743552004904,0.895,85121.0,85120.9,6.951]
["binance-futures","BTCUSDT",1743552004955,0.326,85129.8,85120.9,6.95]
["binance-futures","BTCUSDT",1743552005005,0.369,85128.3,85123.3,0.022]
["binance-futures","BTCUSDT",1743552005057,0.092,85128.6,85127.6,0.006]
["binance-futures","BTCUSDT",1743552005108,0.002,85127.8,85127.6,0.673]
["binance-futures","BTCUSDT",1743552005160,0.004,85127.8,85127.6,5.84]
["binance-futures","BTCUSDT",1743552005210,0.253,85127.8,85127.6,5.597]
["binance-futures","BTCUSDT",1743552005261,0.247,85127.8,85127.6,5.439]
["binance-futures","BTCUSDT",1743552005312,1.059,85127.7,85127.6,6.046]
["binance-futures","BTCUSDT",1743552005362,1.064,85127.7,85127.6,5.911]
["binance-futures","BTCUSDT",1743552005415,3.736,85127.7,85127.6,1.71]
["binance-futures","BTCUSDT",1743552005465,7.1,85127.7,85127.6,0.076]
["binance-futures","BTCUSDT",1743552005517,16.065,85127.7,85127.6,0.37]
["binance-futures","BTCUSDT",1743552005568,5.511,85121.0,85120.9,1.528]
["binance-futures","BTCUSDT",1743552005619,16.45,85121.0,85120.9,1.584]
["binance-futures","BTCUSDT",1743552005671,12.546,85121.0,85120.9,2.407]
["binance-futures","BTCUSDT",1743552005721,12.531,85121.0,85120.9,2.74]
["binance-futures","BTCUSDT",1743552005772,12.529,85121.0,85120.9,2.374]
["binance-futures","BTCUSDT",1743552005823,12.489,85121.0,85120.9,2.44]
["binance-futures","BTCUSDT",1743552005873,12.447,85121.0,85120.9,5.394]
["binance-futures","BTCUSDT",1743552005925,12.397,85121.0,85120.9,5.323]
["binance-futures","BTCUSDT",1743552005977,12.399,85121.0,85120.9,5.906]
["binance-futures","BTCUSDT",1743552006028,6.542,85121.0,85120.9,7.596]
["binance-futures","BTCUSDT",1743552006078,0.649,85121.0,85120.9,8.039]
["binance-futures","BTCUSDT",1743552006132,2.086,85121.0,85120.9,8.159]
["binance-futures","BTCUSDT",1743552006182,2.39,85121.0,85120.9,8.199]
["binance-futures","BTCUSDT",1743552006235,4.351,85121.0,85120.9,7.538]
["binance-futures","BTCUSDT",1743552006286,4.537,85121.0,85120.9,7.389]
["binance-futures","BTCUSDT",1743552006336,5.542,85121.0,85120.9,7.435]
["binance-futures","BTCUSDT",1743552006386,5.544,85121.0,85120.9,7.726]
["binance-futures","BTCUSDT",1743552006438,5.542,85121.0,85120.9,7.524]
["binance-futures","BTCUSDT",1743552006483,4.092,85121.0,85120.9,7.163]
["binance-futures","BTCUSDT",1743552006543,2.568,85121.0,85120.9,7.924]
["binance-futures","BTCUSDT",1743552006597,2.267,85121.0,85120.9,8.373]
["binance-futures","BTCUSDT",1743552006648,2.063,85121.0,85120.9,8.373]
["binance-futures","BTCUSDT",1743552006751,2.061,85121.0,85120.9,8.377]
["binance-futures","BTCUSDT",1743552006801,2.059,85121.0,85120.9,8.377]
["binance-futures","BTCUSDT",1743552006857,0.424,85121.0,85120.9,8.379]
["binance-futures","BTCUSDT",1743552006908,0.334,85121.0,85120.9,8.345]
["binance-futures","BTCUSDT",1743552007012,0.334,85121.0,85120.9,8.291]
["binance-futures","BTCUSDT",1743552007123,4.491,85121.0,85120.9,8.136]
["binance-futures","BTCUSDT",1743552007226,4.493,85121.0,85120.9,7.895]
["binance-futures","BTCUSDT",1743552007281,4.694,85121.0,85120.9,7.894]
["binance-futures","BTCUSDT",1743552007330,4.689,85121.0,85120.9,7.894]
["binance-futures","BTCUSDT",1743552007386,4.297,85121.0,85120.9,7.765]
["binance-futures","BTCUSDT",1743552007438,4.295,85121.0,85120.9,7.768]
["binance-futures","BTCUSDT",1743552007488,4.16,85121.0,85120.9,7.867]
["binance-futures","BTCUSDT",1743552007539,3.948,85121.0,85120.9,7.717]
["binance-futures","BTCUSDT",1743552007587,4.229,85121.0,85120.9,7.751]
["binance-futures","BTCUSDT",1743552007643,4.229,85121.0,85120.9,7.493]
["binance-futures","BTCUSDT",1743552007691,4.23,85121.0,85120.9,7.394]
["binance-futures","BTCUSDT",1743552007747,4.217,85121.0,85120.9,7.746]
["binance-futures","BTCUSDT",1743552007798,5.224,85121.0,85120.9,7.746]
["binance-futures","BTCUSDT",1743552007850,9.679,85121.0,85120.9,7.035]
["binance-futures","BTCUSDT",1743552007902,9.679,85121.0,85120.9,5.569]
["binance-futures","BTCUSDT",1743552007953,9.681,85121.0,85120.9,5.473]
["binance-futures","BTCUSDT",1743552008058,9.679,85121.0,85120.9,5.766]
["binance-futures","BTCUSDT",1743552008110,9.679,85121.0,85120.9,5.775]
["binance-futures","BTCUSDT",1743552008163,9.679,85121.0,85120.9,5.772]
["binance-futures","BTCUSDT",1743552008214,9.672,85121.0,85120.9,5.697]
["binance-futures","BTCUSDT",1743552008268,9.648,85121.0,85120.9,5.64]
["binance-futures","BTCUSDT",1743552008321,9.648,85121.0,85120.9,5.699]
["binance-futures","BTCUSDT",1743552008421,9.648,85121.0,85120.9,5.701]
["binance-futures","BTCUSDT",1743552008479,9.538,85121.0,85120.9,5.595]
["binance-futures","BTCUSDT",1743552008530,9.508,85121.0,85120.9,5.595]
["binance-futures","BTCUSDT",1743552008581,9.508,85121.0,85120.9,5.593]
["binance-futures","BTCUSDT",1743552008788,9.508,85121.0,85120.9,5.501]
["binance-futures","BTCUSDT",1743552008843,6.23,85121.0,85120.9,7.096]
["binance-futures","BTCUSDT",1743552008998,6.233,85121.0,85120.9,7.33]
["binance-futures","BTCUSDT",1743552009159,6.241,85121.0,85120.9,7.33]
["binance-futures","BTCUSDT",1743552009211,7.693,85121.0,85120.9,2.943]
["binance-futures","BTCUSDT",1743552009263,7.724,85121.0,85120.9,1.768]
["binance-futures","BTCUSDT",1743552009314,7.726,85121.0,85120.9,1.584]
["binance-futures","BTCUSDT",1743552009365,7.721,85121.0,85120.9,3.5]
["binance-futures","BTCUSDT",1743552009418,7.7,85121.0,85120.9,3.5]
["binance-futures","BTCUSDT",1743552009621,7.145,85121.0,85120.9,7.288]
["binance-futures","BTCUSDT",1743552009672,7.021,85121.0,85120.9,7.881]
["binance-futures","BTCUSDT",1743552009728,7.021,85121.0,85120.9,7.883]
["binance-futures","BTCUSDT",1743552009781,6.971,85121.0,85120.9,7.883]
["binance-futures","BTCUSDT",1743552009828,7.2,85121.0,85120.9,7.849]
["binance-futures","BTCUSDT",1743552009885,7.2,85121.0,85120.9,7.852]
["binance-futures","BTCUSDT",1743552009938,7.202,85121.0,85120.9,7.852]
["binance-futures","BTCUSDT",1743552010043,7.21,85121.0,85120.9,7.882]
["binance-futures","BTCUSDT",1743552010090,7.21,85121.0,85120.9,7.919]
["binance-futures","BTCUSDT",1743552010148,7.216,85121.0,85120.9,7.922]
["binance-futures","BTCUSDT",1743552010251,7.217,85121.0,85120.9,7.887]
["binance-futures","BTCUSDT",1743552010302,7.159,85121.0,85120.9,7.979]
["binance-futures","BTCUSDT",1743552010354,7.124,85121.0,85120.9,7.989]
["binance-futures","BTCUSDT",1743552010406,7.103,85121.0,85120.9,7.92]
["binance-futures","BTCUSDT",1743552010459,7.083,85121.0,85120.9,7.659]
["binance-futures","BTCUSDT",1743552010510,6.459,85121.0,85120.9,7.859]
["binance-futures","BTCUSDT",1743552010562,6.426,85121.0,85120.9,7.913]
["binance-futures","BTCUSDT",1743552010612,5.366,85121.0,85120.9,7.843]
["binance-futures","BTCUSDT",1743552010664,5.676,85121.0,85120.9,7.552]
["binance-futures","BTCUSDT",1743552010767,5.89,85121.0,85120.9,7.552]
["binance-futures","BTCUSDT",1743552010821,7.786,85121.0,85120.9,6.6]
["binance-futures","BTCUSDT",1743552010866,7.786,85121.0,85120.9,6.604]
["binance-futures","BTCUSDT",1743552010921,7.781,85121.0,85120.9,6.604]
["binance-futures","BTCUSDT",1743552011028,6.014,85121.0,85120.9,7.652]
["binance-futures","BTCUSDT",1743552011136,8.055,85121.0,85120.9,7.87]
["binance-futures","BTCUSDT",1743552011188,8.079,85121.0,85120.9,5.648]
["binance-futures","BTCUSDT",1743552011240,8.125,85121.0,85120.9,5.682]
["binance-futures","BTCUSDT",1743552011289,8.179,85121.0,85120.9,5.881]
["binance-futures","BTCUSDT",1743552011343,7.887,85121.0,85120.9,6.593]
["binance-futures","BTCUSDT",1743552011395,7.887,85121.0,85120.9,6.595]
["binance-futures","BTCUSDT",1743552011441,7.853,85121.0,85120.9,6.933]
["binance-futures","BTCUSDT",1743552011656,5.708,85121.0,85120.9,7.12]
["binance-futures","BTCUSDT",1743552011709,5.708,85121.0,85120.9,7.472]
["binance-futures","BTCUSDT",1743552011759,5.706,85121.0,85120.9,7.528]
["binance-futures","BTCUSDT",1743552011808,5.703,85121.0,85120.9,7.558]
["binance-futures","BTCUSDT",1743552011862,4.23,85121.0,85120.9,8.03]
["binance-futures","BTCUSDT",1743552011919,4.23,85121.0,85120.9,7.998]
["binance-futures","BTCUSDT",1743552011961,4.544,85121.0,85120.9,7.891]
["binance-futures","BTCUSDT",1743552012021,4.544,85121.0,85120.9,7.895]
["binance-futures","BTCUSDT",1743552012072,4.542,85121.0,85120.9,7.245]
["binance-futures","BTCUSDT",1743552012181,10.082,85121.0,85120.9,2.833]
["binance-futures","BTCUSDT",1743552012233,5.343,85121.0,85120.9,7.891]
["binance-futures","BTCUSDT",1743552012285,5.167,85121.0,85120.9,5.335]
["binance-futures","BTCUSDT",1743552012338,1.125,85121.0,85120.9,7.32]
["binance-futures","BTCUSDT",1743552012387,2.176,85121.0,85120.9,7.318]
["binance-futures","BTCUSDT",1743552012441,3.136,85125.2,85125.1,20.255]
["binance-futures","BTCUSDT",1743552012483,3.323,85125.2,85125.1,20.206]
["binance-futures","BTCUSDT",1743552012544,3.184,85125.2,85125.1,20.206]
["binance-futures","BTCUSDT",1743552012597,0.002,85126.8,85126.0,10.69]
["binance-futures","BTCUSDT",1743552012648,0.002,85131.2,85130.9,1.699]
["binance-futures","BTCUSDT",1743552012699,0.006,85135.6,85132.4,8.818]
["binance-futures","BTCUSDT",1743552012750,1.053,85135.1,85135.0,22.092]
["binance-futures","BTCUSDT",1743552012802,3.024,85135.1,85135.0,17.063]
["binance-futures","BTCUSDT",1743552012853,3.331,85135.1,85135.0,16.37]
["binance-futures","BTCUSDT",1743552012903,3.279,85135.1,85135.0,16.016]
["binance-futures","BTCUSDT",1743552012953,3.344,85135.1,85135.0,15.947]
["binance-futures","BTCUSDT",1743552013005,3.414,85135.1,85135.0,15.945]
["binance-futures","BTCUSDT",1743552013058,3.412,85135.1,85135.0,15.631]
["binance-futures","BTCUSDT",1743552013111,3.409,85135.1,85135.0,15.023]
["binance-futures","BTCUSDT",1743552013160,3.409,85135.1,85135.0,15.612]
["binance-futures","BTCUSDT",1743552013213,3.607,85135.1,85135.0,15.546]
["binance-futures","BTCUSDT",1743552013265,8.366,85135.1,85135.0,9.101]
["binance-futures","BTCUSDT",1743552013317,8.294,85135.1,85135.0,7.105]
["binance-futures","BTCUSDT",1743552013367,8.294,85135.1,85135.0,6.598]
["binance-futures","BTCUSDT",1743552013419,8.297,85135.1,85135.0,6.835]
["binance-futures","BTCUSDT",1743552013469,8.297,85135.1,85135.0,7.075]
["binance-futures","BTCUSDT",1743552013523,8.337,85135.1,85135.0,7.073]
["binance-futures","BTCUSDT",1743552013574,8.337,85135.1,85135.0,6.976]
["binance-futures","BTCUSDT",1743552013627,8.407,85135.1,85135.0,7.128]
["binance-futures","BTCUSDT",1743552013678,8.407,85135.1,85135.0,7.196]
["binance-futures","BTCUSDT",1743552013724,8.407,85135.1,85135.0,7.201]
["binance-futures","BTCUSDT",1743552013783,2.727,85135.1,85135.0,7.176]
["binance-futures","BTCUSDT",1743552013834,3.02,85135.1,85135.0,7.178]
["binance-futures","BTCUSDT",1743552013884,3.024,85135.1,85135.0,7.176]
["binance-futures","BTCUSDT",1743552013936,3.025,85135.1,85135.0,7.176]
["binance-futures","BTCUSDT",1743552013988,3.017,85135.1,85135.0,7.176]
["binance-futures","BTCUSDT",1743552014092,7.619,85135.1,85135.0,7.26]
["binance-futures","BTCUSDT",1743552014141,7.622,85135.1,85135.0,7.012]
["binance-futures","BTCUSDT",1743552014192,7.622,85135.1,85135.0,7.137]
["binance-futures","BTCUSDT",1743552014248,6.591,85135.1,85135.0,7.126]
["binance-futures","BTCUSDT",1743552014349,6.591,85135.1,85135.0,7.127]
["binance-futures","BTCUSDT",1743552014403,6.591,85135.1,85135.0,7.124]
["binance-futures","BTCUSDT",1743552014450,6.588,85135.1,85135.0,7.124]
["binance-futures","BTCUSDT",1743552014501,6.588,85135.1,85135.0,7.152]
["binance-futures","BTCUSDT",1743552014561,6.574,85135.1,85135.0,7.152]
["binance-futures","BTCUSDT",1743552014610,6.576,85135.1,85135.0,7.133]
["binance-futures","BTCUSDT",1743552014663,7.119,85135.1,85135.0,6.183]
["binance-futures","BTCUSDT",1743552014716,7.42,85135.1,85135.0,5.946]
["binance-futures","BTCUSDT",1743552014768,0.587,85135.1,85135.0,6.759]
["binance-futures","BTCUSDT",1743552014823,3.133,85135.1,85135.0,6.677]
["binance-futures","BTCUSDT",1743552014872,3.259,85135.1,85135.0,6.677]
["binance-futures","BTCUSDT",1743552014926,2.14,85135.1,85135.0,6.695]
["binance-futures","BTCUSDT",1743552014976,2.45,85135.1,85135.0,6.695]
["binance-futures","BTCUSDT",1743552015028,2.482,85135.1,85135.0,7.126]
["binance-futures","BTCUSDT",1743552015080,0.449,85135.1,85135.0,7.561]
["binance-futures","BTCUSDT",1743552015131,3.535,85137.1,85137.0,16.8]
["binance-futures","BTCUSDT",1743552015183,2.452,85137.1,85137.0,16.643]
["binance-futures","BTCUSDT",1743552015236,2.345,85137.1,85137.0,17.394]
["binance-futures","BTCUSDT",1743552015285,0.586,85137.1,85137.0,17.399]
["binance-futures","BTCUSDT",1743552015338,0.584,85137.1,85137.0,17.399]
["binance-futures","BTCUSDT",1743552015389,0.586,85137.1,85137.0,17.844]
["binance-futures","BTCUSDT",1743552015443,0.085,85137.1,85137.0,17.973]
["binance-futures","BTCUSDT",1743552015495,2.631,85139.3,85139.2,16.821]
["binance-futures","BTCUSDT",1743552015545,2.003,85139.3,85139.2,17.128]
["binance-futures","BTCUSDT",1743552015595,2.005,85139.3,85139.2,16.847]
["binance-futures","BTCUSDT",1743552015648,3.403,85139.3,85139.2,14.955]
["binance-futures","BTCUSDT",1743552015699,3.401,85139.3,85139.2,13.695]
["binance-futures","BTCUSDT",1743552015751,5.016,85139.3,85139.2,12.551]
["binance-futures","BTCUSDT",1743552015802,5.218,85139.3,85139.2,12.499]
["binance-futures","BTCUSDT",1743552015853,5.285,85139.3,85139.2,12.5]
["binance-futures","BTCUSDT",1743552015905,5.285,85139.3,85139.2,12.509]
["binance-futures","BTCUSDT",1743552015947,3.012,85139.3,85139.2,12.523]
["binance-futures","BTCUSDT",1743552016008,3.312,85139.3,85139.2,12.476]
["binance-futures","BTCUSDT",1743552016061,3.153,85139.3,85139.2,12.476]
["binance-futures","BTCUSDT",1743552016113,2.471,85139.3,85139.2,12.476]
["binance-futures","BTCUSDT",1743552016166,2.576,85139.3,85139.2,12.476]
["binance-futures","BTCUSDT",1743552016216,1.648,85139.3,85139.2,12.476]
["binance-futures","BTCUSDT",1743552016267,4.387,85142.1,85142.0,8.989]
["binance-futures","BTCUSDT",1743552016319,4.159,85142.1,85142.0,8.466]
["binance-futures","BTCUSDT",1743552016370,4.161,85142.1,85142.0,8.475]
["binance-futures","BTCUSDT",1743552016421,4.161,85142.1,85142.0,8.282]
["binance-futures","BTCUSDT",1743552016473,4.063,85142.1,85142.0,8.292]
["binance-futures","BTCUSDT",1743552016527,3.44,85142.1,85142.0,8.292]
["binance-futures","BTCUSDT",1743552016629,3.728,85142.1,85142.0,8.304]
["binance-futures","BTCUSDT",1743552016681,3.728,85142.1,85142.0,8.378]
["binance-futures","BTCUSDT",1743552016733,2.013,85142.1,85142.0,8.967]
["binance-futures","BTCUSDT",1743552016784,0.534,85148.9,85148.8,1.064]
["binance-futures","BTCUSDT",1743552016835,0.06,85148.9,85148.8,15.652]
["binance-futures","BTCUSDT",1743552016886,0.112,85149.8,85149.7,31.74]
["binance-futures","BTCUSDT",1743552016937,0.03,85149.8,85149.7,19.363]
["binance-futures","BTCUSDT",1743552016987,0.348,85151.2,85151.1,15.031]
["binance-futures","BTCUSDT",1743552017040,2.175,85151.2,85151.1,14.719]
["binance-futures","BTCUSDT",1743552017089,0.093,85151.2,85151.1,14.722]
["binance-futures","BTCUSDT",1743552017144,0.095,85151.2,85151.1,14.724]
["binance-futures","BTCUSDT",1743552017195,0.093,85151.2,85151.1,15.575]
["binance-futures","BTCUSDT",1743552017245,0.093,85151.2,85151.1,16.3]
["binance-futures","BTCUSDT",1743552017297,0.095,85151.2,85151.1,15.605]
["binance-futures","BTCUSDT",1743552017347,1.697,85153.0,85152.9,21.424]
["binance-futures","BTCUSDT",1743552017398,1.829,85153.0,85152.9,21.365]
["binance-futures","BTCUSDT",1743552017448,2.669,85153.0,85152.9,21.395]
["binance-futures","BTCUSDT",1743552017500,2.915,85153.0,85152.9,21.326]
["binance-futures","BTCUSDT",1743552017552,4.612,85153.0,85152.9,18.185]
["binance-futures","BTCUSDT",1743552017603,4.612,85153.0,85152.9,18.191]
["binance-futures","BTCUSDT",1743552017655,8.543,85153.0,85152.9,16.898]
["binance-futures","BTCUSDT",1743552017706,9.328,85153.0,85152.9,11.576]
["binance-futures","BTCUSDT",1743552017757,9.545,85153.0,85152.9,10.163]
["binance-futures","BTCUSDT",1743552017808,9.66,85153.0,85152.9,9.081]
["binance-futures","BTCUSDT",1743552017861,9.66,85153.0,85152.9,8.784]
["binance-futures","BTCUSDT",1743552017912,9.64,85153.0,85152.9,9.08]
["binance-futures","BTCUSDT",1743552017963,9.642,85153.0,85152.9,9.086]
["binance-futures","BTCUSDT",1743552018065,9.347,85153.0,85152.9,9.086]
["binance-futures","BTCUSDT",1743552018118,9.409,85153.0,85152.9,9.106]
["binance-futures","BTCUSDT",1743552018170,9.382,85153.0,85152.9,9.104]
["binance-futures","BTCUSDT",1743552018222,9.309,85153.0,85152.9,9.291]
["binance-futures","BTCUSDT",1743552018274,9.321,85153.0,85152.9,9.753]
["binance-futures","BTCUSDT",1743552018325,7.337,85153.0,85152.9,9.767]
["binance-futures","BTCUSDT",1743552018373,7.346,85153.0,85152.9,9.884]
["binance-futures","BTCUSDT",1743552018427,7.875,85153.0,85152.9,9.938]
["binance-futures","BTCUSDT",1743552018478,8.075,85153.0,85152.9,9.92]
["binance-futures","BTCUSDT",1743552018533,8.088,85153.0,85152.9,9.92]
["binance-futures","BTCUSDT",1743552018585,8.077,85153.0,85152.9,9.92]
["binance-futures","BTCUSDT",1743552018637,8.079,85153.0,85152.9,9.922]
["binance-futures","BTCUSDT",1743552018689,3.57,85153.0,85152.9,10.225]
["binance-futures","BTCUSDT",1743552018740,3.559,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552018786,3.565,85153.0,85152.9,10.932]
["binance-futures","BTCUSDT",1743552018841,1.235,85153.0,85152.9,11.709]
["binance-futures","BTCUSDT",1743552018898,1.463,85153.0,85152.9,12.109]
["binance-futures","BTCUSDT",1743552018944,2.317,85153.0,85152.9,11.709]
["binance-futures","BTCUSDT",1743552019001,2.417,85153.0,85152.9,11.687]
["binance-futures","BTCUSDT",1743552019053,2.42,85153.0,85152.9,11.624]
["binance-futures","BTCUSDT",1743552019108,2.42,85153.0,85152.9,11.263]
["binance-futures","BTCUSDT",1743552019161,2.49,85153.0,85152.9,11.263]
["binance-futures","BTCUSDT",1743552019264,2.364,85153.0,85152.9,10.602]
["binance-futures","BTCUSDT",1743552019421,2.342,85153.0,85152.9,10.236]
["binance-futures","BTCUSDT",1743552019579,2.178,85153.0,85152.9,10.238]
["binance-futures","BTCUSDT",1743552019623,2.178,85153.0,85152.9,10.241]
["binance-futures","BTCUSDT",1743552019685,2.92,85153.0,85152.9,10.257]
["binance-futures","BTCUSDT",1743552019736,3.298,85153.0,85152.9,10.254]
["binance-futures","BTCUSDT",1743552019840,3.3,85153.0,85152.9,10.261]
["binance-futures","BTCUSDT",1743552019881,2.992,85153.0,85152.9,10.261]
["binance-futures","BTCUSDT",1743552019941,2.994,85153.0,85152.9,10.245]
["binance-futures","BTCUSDT",1743552019996,3.523,85153.0,85152.9,10.245]
["binance-futures","BTCUSDT",1743552020050,3.521,85153.0,85152.9,10.245]
["binance-futures","BTCUSDT",1743552020101,3.418,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552020151,4.117,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552020202,4.625,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552020256,4.578,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552020302,4.508,85153.0,85152.9,10.239]
["binance-futures","BTCUSDT",1743552020412,6.15,85153.0,85152.9,10.201]
["binance-futures","BTCUSDT",1743552020466,6.3,85153.0,85152.9,10.198]
["binance-futures","BTCUSDT",1743552020516,6.459,85153.0,85152.9,10.198]
["binance-futures","BTCUSDT",1743552020566,6.441,85153.0,85152.9,10.198]
["binance-futures","BTCUSDT",1743552020619,6.441,85153.0,85152.9,9.897]
["binance-futures","BTCUSDT",1743552020667,7.494,85153.0,85152.9,9.897]
["binance-futures","BTCUSDT",1743552020723,7.509,85153.0,85152.9,9.897]
["binance-futures","BTCUSDT",1743552020776,7.275,85153.0,85152.9,9.897]
["binance-futures","BTCUSDT",1743552020827,7.275,85153.0,85152.9,9.235]
["binance-futures","BTCUSDT",1743552020880,7.479,85153.0,85152.9,9.237]
["binance-futures","BTCUSDT",1743552020930,7.477,85153.0,85152.9,9.237]
["binance-futures","BTCUSDT",1743552021088,7.472,85153.0,85152.9,9.231]
["binance-futures","BTCUSDT",1743552021140,7.412,85153.0,85152.9,9.227]
["binance-futures","BTCUSDT",1743552021191,7.441,85153.0,85152.9,9.227]
["binance-futures","BTCUSDT",1743552021242,7.441,85153.0,85152.9,9.235]
["binance-futures","BTCUSDT",1743552021401,7.152,85153.0,85152.9,9.226]
["binance-futures","BTCUSDT",1743552021505,5.931,85153.0,85152.9,9.224]
["binance-futures","BTCUSDT",1743552021562,6.238,85153.0,85152.9,9.224]
["binance-futures","BTCUSDT",1743552021612,6.233,85153.0,85152.9,9.224]
["binance-futures","BTCUSDT",1743552021705,6.057,85153.0,85152.9,9.224]
["binance-futures","BTCUSDT",1743552021768,5.717,85153.0,85152.9,9.226]
["binance-futures","BTCUSDT",1743552021818,6.014,85153.0,85152.9,9.224]
["binance-futures","BTCUSDT",1743552021921,6.029,85153.0,85152.9,9.222]
["binance-futures","BTCUSDT",1743552021976,7.268,85153.0,85152.9,9.222]
["binance-futures","BTCUSDT",1743552022025,4.636,85153.0,85152.9,9.23]
["binance-futures","BTCUSDT",1743552022079,4.685,85153.0,85152.9,9.23]
["binance-futures","BTCUSDT",1743552022127,4.685,85153.0,85152.9,9.229]
["binance-futures","BTCUSDT",1743552022181,4.981,85153.0,85152.9,9.229]
["binance-futures","BTCUSDT",1743552022236,7.388,85153.0,85152.9,9.229]
["binance-futures","BTCUSDT",1743552022287,7.388,85153.0,85152.9,9.24]
["binance-futures","BTCUSDT",1743552022391,7.289,85153.0,85152.9,9.24]
["binance-futures","BTCUSDT",1743552022448,7.139,85153.0,85152.9,9.24]
["binance-futures","BTCUSDT",1743552022501,7.139,85153.0,85152.9,9.241]
["binance-futures","BTCUSDT",1743552022551,6.974,85153.0,85152.9,9.241]
["binance-futures","BTCUSDT",1743552022814,5.908,85153.0,85152.9,9.241]
["binance-futures","BTCUSDT",1743552022865,5.678,85153.0,85152.9,9.241]
["binance-futures","BTCUSDT",1743552022917,5.671,85153.0,85152.9,9.241]
["binance-futures","BTCUSDT",1743552022967,3.544,85153.0,85152.9,9.243]
["binance-futures","BTCUSDT",1743552023021,3.49,85153.0,85152.9,9.499]
["binance-futures","BTCUSDT",1743552023073,2.989,85153.0,85152.9,9.851]
["binance-futures","BTCUSDT",1743552023178,2.989,85153.0,85152.9,9.937]
["binance-futures","BTCUSDT",1743552023226,2.989,85153.0,85152.9,9.95]
["binance-futures","BTCUSDT",1743552023281,2.992,85153.0,85152.9,9.944]
["binance-futures","BTCUSDT",1743552023326,2.992,85153.0,85152.9,9.569]
["binance-futures","BTCUSDT",1743552023382,2.992,85153.0,85152.9,9.506]
["binance-futures","BTCUSDT",1743552023438,2.634,85153.0,85152.9,9.512]
["binance-futures","BTCUSDT",1743552023481,2.935,85153.0,85152.9,9.813]
["binance-futures","BTCUSDT",1743552023600,2.935,85153.0,85152.9,9.809]
["binance-futures","BTCUSDT",1743552023651,2.955,85153.0,85152.9,9.549]
["binance-futures","BTCUSDT",1743552023808,3.025,85153.0,85152.9,9.558]
["binance-futures","BTCUSDT",1743552023967,3.027,85153.0,85152.9,9.558]
["binance-futures","BTCUSDT",1743552024018,3.013,85153.0,85152.9,9.558]
["binance-futures","BTCUSDT",1743552024068,3.011,85153.0,85152.9,9.558]
["binance-futures","BTCUSDT",1743552024176,3.011,85153.0,85152.9,9.56]
["binance-futures","BTCUSDT",1743552024227,3.008,85153.0,85152.9,9.562]
["binance-futures","BTCUSDT",1743552024278,2.966,85153.0,85152.9,9.547]
["binance-futures","BTCUSDT",1743552024332,4.297,85153.0,85152.9,9.506]
["binance-futures","BTCUSDT",1743552024434,3.87,85153.0,85152.9,9.519]
["binance-futures","BTCUSDT",1743552024486,3.46,85153.0,85152.9,9.523]
["binance-futures","BTCUSDT",1743552024537,4.001,85153.0,85152.9,9.383]
["binance-futures","BTCUSDT",1743552024590,4.003,85153.0,85152.9,9.381]
["binance-futures","BTCUSDT",1743552024693,10.458,85153.0,85152.9,8.046]
["binance-futures","BTCUSDT",1743552024745,10.528,85153.0,85152.9,8.046]
["binance-futures","BTCUSDT",1743552024791,10.528,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552024848,10.534,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552024900,10.546,85153.0,85152.9,8.048]
["binance-futures","BTCUSDT",1743552024950,11.248,85153.0,85152.9,8.048]
["binance-futures","BTCUSDT",1743552025002,10.252,85153.0,85152.9,8.048]
["binance-futures","BTCUSDT",1743552025053,9.929,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552025102,9.261,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552025155,9.251,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552025206,9.567,85153.0,85152.9,8.056]
["binance-futures","BTCUSDT",1743552025304,8.876,85153.0,85152.9,8.063]
["binance-futures","BTCUSDT",1743552025366,6.535,85153.0,85152.9,8.039]
["binance-futures","BTCUSDT",1743552025416,6.393,85153.0,85152.9,8.039]
["binance-futures","BTCUSDT",1743552025468,6.393,85153.0,85152.9,7.961]
["binance-futures","BTCUSDT",1743552025518,5.278,85153.0,85152.9,8.014]
["binance-futures","BTCUSDT",1743552025567,5.638,85153.0,85152.9,8.014]
["binance-futures","BTCUSDT",1743552025671,5.653,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025727,6.357,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025781,6.973,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025830,7.677,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025885,6.835,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025937,7.541,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552025987,5.704,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552026041,5.702,85153.0,85152.9,8.002]
["binance-futures","BTCUSDT",1743552026093,5.619,85153.0,85152.9,8.004]
["binance-futures","BTCUSDT",1743552026145,5.599,85153.0,85152.9,8.003]
["binance-futures","BTCUSDT",1743552026248,6.195,85153.0,85152.9,8.003]
["binance-futures","BTCUSDT",1743552026301,6.193,85153.0,85152.9,8.003]
["binance-futures","BTCUSDT",1743552026453,6.218,85153.0,85152.9,7.992]
["binance-futures","BTCUSDT",1743552026508,6.218,85153.0,85152.9,7.991]
["binance-futures","BTCUSDT",1743552026611,4.823,85153.0,85152.9,7.993]
["binance-futures","BTCUSDT",1743552026661,4.823,85153.0,85152.9,7.984]
["binance-futures","BTCUSDT",1743552026716,2.635,85153.0,85152.9,7.984]
["binance-futures","BTCUSDT",1743552026817,2.627,85153.0,85152.9,7.999]
["binance-futures","BTCUSDT",1743552026969,2.639,85153.0,85152.9,7.999]
["binance-futures","BTCUSDT",1743552027025,2.931,85153.0,85152.9,7.999]
["binance-futures","BTCUSDT",1743552027078,3.567,85153.0,85152.9,7.997]
["binance-futures","BTCUSDT",1743552027131,2.362,85153.0,85152.9,8.011]
["binance-futures","BTCUSDT",1743552027182,2.701,85153.0,85152.9,8.011]
["binance-futures","BTCUSDT",1743552027285,2.477,85153.0,85152.9,8.011]
["binance-futures","BTCUSDT",1743552027338,2.623,85153.0,85152.9,8.01]
["binance-futures","BTCUSDT",1743552027390,2.623,85153.0,85152.9,8.008]
["binance-futures","BTCUSDT",1743552027441,3.632,85153.0,85152.9,8.008]
["binance-futures","BTCUSDT",1743552027497,3.67,85153.0,85152.9,8.006]
["binance-futures","BTCUSDT",1743552027548,12.218,85153.0,85152.9,8.095]
["binance-futures","BTCUSDT",1743552027599,12.235,85153.0,85152.9,5.529]
["binance-futures","BTCUSDT",1743552027650,11.529,85153.0,85152.9,5.831]
["binance-futures","BTCUSDT",1743552027701,9.894,85153.0,85152.9,5.934]
["binance-futures","BTCUSDT",1743552027752,9.894,85153.0,85152.9,5.864]
["binance-futures","BTCUSDT",1743552027801,9.896,85153.0,85152.9,5.864]
["binance-futures","BTCUSDT",1743552027961,8.85,85153.0,85152.9,6.441]
["binance-futures","BTCUSDT",1743552028065,8.849,85153.0,85152.9,5.864]
["binance-futures","BTCUSDT",1743552028116,8.849,85153.0,85152.9,5.866]
["binance-futures","BTCUSDT",1743552028222,8.864,85153.0,85152.9,5.869]
["binance-futures","BTCUSDT",1743552028378,2.235,85148.9,85148.8,0.395]
["binance-futures","BTCUSDT",1743552028429,20.552,85148.9,85148.8,0.812]
["binance-futures","BTCUSDT",1743552028480,20.992,85148.9,85148.8,3.781]
["binance-futures","BTCUSDT",1743552028530,21.003,85148.9,85148.8,5.705]
["binance-futures","BTCUSDT",1743552028584,21.003,85148.9,85148.8,4.99]
["binance-futures","BTCUSDT",1743552028635,19.698,85148.9,85148.8,4.992]
["binance-futures","BTCUSDT",1743552028681,20.251,85148.9,85148.8,4.99]
["binance-futures","BTCUSDT",1743552028736,20.05,85148.9,85148.8,4.999]
["binance-futures","BTCUSDT",1743552028789,20.061,85148.9,85148.8,4.999]
["binance-futures","BTCUSDT",1743552028842,19.895,85148.9,85148.8,4.999]
["binance-futures","BTCUSDT",1743552028887,19.309,85148.9,85148.8,4.999]
["binance-futures","BTCUSDT",1743552028941,15.752,85148.9,85148.8,4.999]
["binance-futures","BTCUSDT",1743552029049,14.882,85148.9,85148.8,6.321]
["binance-futures","BTCUSDT",1743552029150,14.777,85148.9,85148.8,6.323]
["binance-futures","BTCUSDT",1743552029200,14.253,85148.9,85148.8,6.325]
["binance-futures","BTCUSDT",1743552029361,14.253,85148.9,85148.8,6.327]
["binance-futures","BTCUSDT",1743552029405,14.255,85148.9,85148.8,6.301]
["binance-futures","BTCUSDT",1743552029516,14.431,85148.9,85148.8,6.303]
["binance-futures","BTCUSDT",1743552029567,15.023,85148.9,85148.8,6.305]
["binance-futures","BTCUSDT",1743552029618,14.251,85148.9,85148.8,6.305]
["binance-futures","BTCUSDT",1743552029671,14.846,85148.9,85148.8,6.215]
["binance-futures","BTCUSDT",1743552029721,14.846,85148.9,85148.8,6.217]
["binance-futures","BTCUSDT",1743552029770,14.846,85148.9,85148.8,6.194]
["binance-futures","BTCUSDT",1743552029829,14.069,85148.9,85148.8,6.311]
["binance-futures","BTCUSDT",1743552029880,14.173,85148.9,85148.8,6.417]
["binance-futures","BTCUSDT",1743552029933,14.16,85148.9,85148.8,6.42]
["binance-futures","BTCUSDT",1743552029984,13.267,85148.9,85148.8,6.42]
["binance-futures","BTCUSDT",1743552030085,13.265,85148.9,85148.8,6.423]
["binance-futures","BTCUSDT",1743552030141,13.88,85148.9,85148.8,6.423]
["binance-futures","BTCUSDT",1743552030192,13.864,85148.9,85148.8,6.444]
["binance-futures","BTCUSDT",1743552030241,13.564,85148.9,85148.8,6.444]
["binance-futures","BTCUSDT",1743552030298,13.564,85148.9,85148.8,6.446]
["binance-futures","BTCUSDT",1743552030457,13.57,85148.9,85148.8,6.446]
["binance-futures","BTCUSDT",1743552030501,13.587,85148.9,85148.8,6.457]
["binance-futures","BTCUSDT",1743552030661,13.572,85148.9,85148.8,6.457]
["binance-futures","BTCUSDT",1743552030717,14.729,85148.9,85148.8,6.457]
["binance-futures","BTCUSDT",1743552030766,14.446,85148.9,85148.8,0.673]
["binance-futures","BTCUSDT",1743552030818,14.154,85148.9,85148.8,0.673]
["binance-futures","BTCUSDT",1743552030865,14.156,85148.9,85148.8,0.673]
["binance-futures","BTCUSDT",1743552030921,14.116,85148.9,85148.8,0.673]
["binance-futures","BTCUSDT",1743552030971,15.905,85148.9,85148.8,0.177]
["binance-futures","BTCUSDT",1743552031024,14.751,85144.6,85144.5,1.952]
["binance-futures","BTCUSDT",1743552031075,15.541,85144.6,85144.5,1.952]
["binance-futures","BTCUSDT",1743552031177,0.096,85137.2,85137.1,0.002]
["binance-futures","BTCUSDT",1743552031279,18.385,85131.2,85128.2,0.002]
["binance-futures","BTCUSDT",1743552031330,0.028,85130.5,85128.2,0.002]
["binance-futures","BTCUSDT",1743552031381,24.886,85130.1,85128.2,0.002]
["binance-futures","BTCUSDT",1743552031432,32.346,85130.1,85130.0,0.709]
["binance-futures","BTCUSDT",1743552031483,26.543,85130.1,85130.0,0.922]
["binance-futures","BTCUSDT",1743552031534,26.592,85130.1,85130.0,0.741]
["binance-futures","BTCUSDT",1743552031585,26.595,85130.1,85130.0,0.741]
["binance-futures","BTCUSDT",1743552031687,18.393,85121.1,85121.0,0.184]
["binance-futures","BTCUSDT",1743552031739,12.665,85121.1,85121.0,1.501]
["binance-futures","BTCUSDT",1743552031788,12.976,85121.1,85121.0,1.191]
["binance-futures","BTCUSDT",1743552031842,12.976,85121.1,85121.0,1.499]
["binance-futures","BTCUSDT",1743552031895,13.336,85121.1,85121.0,1.53]
["binance-futures","BTCUSDT",1743552031944,12.996,85121.1,85121.0,1.411]
["binance-futures","BTCUSDT",1743552031997,12.995,85121.1,85121.0,1.909]
["binance-futures","BTCUSDT",1743552032047,13.389,85121.1,85121.0,1.552]
["binance-futures","BTCUSDT",1743552032102,13.78,85121.1,85121.0,1.318]
["binance-futures","BTCUSDT",1743552032148,13.743,85121.1,85121.0,1.318]
["binance-futures","BTCUSDT",1743552032204,11.892,85121.1,85121.0,2.399]
["binance-futures","BTCUSDT",1743552032306,11.69,85121.1,85121.0,2.839]
["binance-futures","BTCUSDT",1743552032361,11.666,85121.1,85121.0,2.839]
["binance-futures","BTCUSDT",1743552032408,11.666,85121.1,85121.0,2.841]
["binance-futures","BTCUSDT",1743552032463,11.666,85121.1,85121.0,2.839]
["binance-futures","BTCUSDT",1743552032516,11.666,85121.1,85121.0,2.867]
["binance-futures","BTCUSDT",1743552032562,11.664,85121.1,85121.0,4.56]
["binance-futures","BTCUSDT",1743552032620,11.662,85121.1,85121.0,6.101]
["binance-futures","BTCUSDT",1743552032670,11.619,85121.1,85121.0,6.611]
["binance-futures","BTCUSDT",1743552032722,11.906,85121.1,85121.0,7.101]
["binance-futures","BTCUSDT",1743552032826,11.906,85121.1,85121.0,8.4]
["binance-futures","BTCUSDT",1743552032876,10.166,85121.1,85121.0,10.836]
["binance-futures","BTCUSDT",1743552032927,6.435,85121.1,85121.0,11.918]
["binance-futures","BTCUSDT",1743552032980,4.171,85121.1,85121.0,11.975]
["binance-futures","BTCUSDT",1743552033031,4.171,85121.1,85121.0,11.934]
["binance-futures","BTCUSDT",1743552033083,4.171,85121.1,85121.0,12.245]
["binance-futures","BTCUSDT",1743552033134,3.867,85121.1,85121.0,12.691]
["binance-futures","BTCUSDT",1743552033187,3.867,85121.1,85121.0,12.677]
["binance-futures","BTCUSDT",1743552033238,3.165,85121.1,85121.0,12.654]
["binance-futures","BTCUSDT",1743552033291,4.046,85121.1,85121.0,12.656]
["binance-futures","BTCUSDT",1743552033344,3.342,85121.1,85121.0,12.656]
["binance-futures","BTCUSDT",1743552033395,3.182,85121.1,85121.0,12.656]
["binance-futures","BTCUSDT",1743552033445,3.506,85121.1,85121.0,12.633]
["binance-futures","BTCUSDT",1743552033501,3.204,85121.1,85121.0,12.623]
["binance-futures","BTCUSDT",1743552033552,3.197,85121.1,85121.0,12.623]
["binance-futures","BTCUSDT",1743552033605,4.196,85121.1,85121.0,12.623]
["binance-futures","BTCUSDT",1743552033707,3.851,85121.1,85121.0,12.628]
["binance-futures","BTCUSDT",1743552033755,3.819,85121.1,85121.0,12.628]
["binance-futures","BTCUSDT",1743552033807,3.804,85121.1,85121.0,12.628]
["binance-futures","BTCUSDT",1743552033915,3.793,85121.1,85121.0,12.628]
["binance-futures","BTCUSDT",1743552033967,4.096,85121.1,85121.0,12.628]
["binance-futures","BTCUSDT",1743552034020,12.479,85132.5,85132.4,2.366]
["binance-futures","BTCUSDT",1743552034120,11.885,85129.2,85129.1,8.932]
["binance-futures","BTCUSDT",1743552034175,10.192,85129.2,85129.1,8.932]
["binance-futures","BTCUSDT",1743552034226,10.198,85129.2,85129.1,8.936]
["binance-futures","BTCUSDT",1743552034278,10.206,85129.2,85129.1,8.945]
["binance-futures","BTCUSDT",1743552034329,10.038,85129.2,85129.1,9.062]
["binance-futures","BTCUSDT",1743552034379,9.967,85129.2,85129.1,9.064]
["binance-futures","BTCUSDT",1743552034431,10.319,85129.2,85129.1,9.064]
["binance-futures","BTCUSDT",1743552034485,10.178,85129.2,85129.1,9.064]
["binance-futures","BTCUSDT",1743552034536,10.172,85129.2,85129.1,9.064]
["binance-futures","BTCUSDT",1743552034587,10.172,85129.2,85129.1,9.074]
["binance-futures","BTCUSDT",1743552034692,10.172,85129.2,85129.1,6.529]
["binance-futures","BTCUSDT",1743552034741,10.524,85129.2,85129.1,6.336]
["binance-futures","BTCUSDT",1743552034795,10.524,85129.2,85129.1,6.52]
["binance-futures","BTCUSDT",1743552034848,10.29,85129.2,85129.1,6.52]
["binance-futures","BTCUSDT",1743552034901,10.724,85129.2,85129.1,6.5]
["binance-futures","BTCUSDT",1743552034948,10.726,85129.2,85129.1,6.5]
["binance-futures","BTCUSDT",1743552035006,10.072,85129.2,85129.1,6.5]
["binance-futures","BTCUSDT",1743552035058,10.075,85129.2,85129.1,6.501]
["binance-futures","BTCUSDT",1743552035107,10.085,85129.2,85129.1,6.083]
["binance-futures","BTCUSDT",1743552035163,12.114,85129.2,85129.1,0.18]
["binance-futures","BTCUSDT",1743552035216,11.656,85129.2,85129.1,0.18]
["binance-futures","BTCUSDT",1743552035266,11.659,85129.2,85129.1,0.195]
["binance-futures","BTCUSDT",1743552035319,11.99,85129.2,85129.1,0.195]
["binance-futures","BTCUSDT",1743552035368,11.447,85129.2,85129.1,0.195]
["binance-futures","BTCUSDT",1743552035469,11.411,85129.2,85129.1,0.199]
["binance-futures","BTCUSDT",1743552035527,11.211,85129.2,85129.1,0.153]
["binance-futures","BTCUSDT",1743552035578,11.211,85129.2,85129.1,0.169]
["binance-futures","BTCUSDT",1743552035683,9.918,85129.2,85129.1,1.825]
["binance-futures","BTCUSDT",1743552035730,9.916,85129.2,85129.1,2.265]
["binance-futures","BTCUSDT",1743552035785,9.926,85129.2,85129.1,3.043]
["binance-futures","BTCUSDT",1743552035839,9.926,85129.2,85129.1,4.736]
["binance-futures","BTCUSDT",1743552035889,9.926,85129.2,85129.1,5.741]
["binance-futures","BTCUSDT",1743552036206,9.906,85129.2,85129.1,4.425]
["binance-futures","BTCUSDT",1743552036258,9.906,85129.2,85129.1,5.742]
["binance-futures","BTCUSDT",1743552036306,9.904,85129.2,85129.1,5.748]
["binance-futures","BTCUSDT",1743552036361,9.906,85129.2,85129.1,5.75]
["binance-futures","BTCUSDT",1743552036415,9.703,85129.2,85129.1,5.832]
["binance-futures","BTCUSDT",1743552036467,9.695,85129.2,85129.1,5.83]
["binance-futures","BTCUSDT",1743552036520,9.68,85129.2,85129.1,7.641]
["binance-futures","BTCUSDT",1743552036570,9.137,85129.2,85129.1,7.646]
["binance-futures","BTCUSDT",1743552036621,9.137,85129.2,85129.1,7.644]
["binance-futures","BTCUSDT",1743552036779,9.137,85129.2,85129.1,7.646]
["binance-futures","BTCUSDT",1743552036884,7.49,85129.2,85129.1,7.646]
["binance-futures","BTCUSDT",1743552036938,7.492,85129.2,85129.1,7.646]
["binance-futures","BTCUSDT",1743552036987,7.306,85129.2,85129.1,7.646]
["binance-futures","BTCUSDT",1743552037039,7.304,85129.2,85129.1,7.643]
["binance-futures","BTCUSDT",1743552037092,7.607,85129.2,85129.1,7.64]
["binance-futures","BTCUSDT",1743552037144,7.609,85129.2,85129.1,7.64]
["binance-futures","BTCUSDT",1743552037193,7.583,85129.2,85129.1,5.954]
["binance-futures","BTCUSDT",1743552037242,7.585,85129.2,85129.1,5.946]
["binance-futures","BTCUSDT",1743552037353,7.587,85129.2,85129.1,5.84]
["binance-futures","BTCUSDT",1743552037408,7.587,85129.2,85129.1,5.572]
["binance-futures","BTCUSDT",1743552037458,6.572,85129.2,85129.1,2.991]
["binance-futures","BTCUSDT",1743552037502,6.964,85129.2,85129.1,1.964]
["binance-futures","BTCUSDT",1743552037559,6.911,85129.2,85129.1,1.962]
["binance-futures","BTCUSDT",1743552037611,7.114,85129.2,85129.1,1.677]
["binance-futures","BTCUSDT",1743552037717,7.116,85129.2,85129.1,0.772]
["binance-futures","BTCUSDT",1743552037767,7.122,85129.2,85129.1,0.738]
["binance-futures","BTCUSDT",1743552037976,7.279,85129.2,85129.1,2.587]
["binance-futures","BTCUSDT",1743552038026,7.279,85129.2,85129.1,2.589]
["binance-futures","BTCUSDT",1743552038079,7.206,85129.2,85129.1,2.573]
["binance-futures","BTCUSDT",1743552038129,7.169,85129.2,85129.1,2.76]
["binance-futures","BTCUSDT",1743552038181,7.104,85129.2,85129.1,1.956]
["binance-futures","BTCUSDT",1743552038233,7.939,85129.2,85129.1,2.27]
["binance-futures","BTCUSDT",1743552038289,8.457,85129.2,85129.1,0.622]
["binance-futures","BTCUSDT",1743552038341,8.986,85129.2,85129.1,0.622]
["binance-futures","BTCUSDT",1743552038444,20.871,85125.0,85123.1,0.002]
["binance-futures","BTCUSDT",1743552038498,0.07,85124.6,85123.5,0.002]
["binance-futures","BTCUSDT",1743552038549,25.37,85122.3,85122.2,0.012]
["binance-futures","BTCUSDT",1743552038602,2.064,85122.0,85121.5,0.001]
["binance-futures","BTCUSDT",1743552038653,11.851,85121.2,85121.1,0.018]
["binance-futures","BTCUSDT",1743552038704,13.251,85121.1,85121.0,8.784]
["binance-futures","BTCUSDT",1743552038753,15.032,85121.1,85121.0,8.786]
["binance-futures","BTCUSDT",1743552038805,14.402,85121.1,85121.0,8.786]
["binance-futures","BTCUSDT",1743552038855,14.408,85121.1,85121.0,8.833]
["binance-futures","BTCUSDT",1743552038910,13.885,85121.1,85121.0,8.943]
["binance-futures","BTCUSDT",1743552038961,13.887,85121.1,85121.0,8.943]
["binance-futures","BTCUSDT",1743552039013,13.53,85121.1,85121.0,8.943]
["binance-futures","BTCUSDT",1743552039062,13.532,85121.1,85121.0,8.943]
["binance-futures","BTCUSDT",1743552039116,13.532,85121.1,85121.0,8.955]
["binance-futures","BTCUSDT",1743552039218,13.867,85121.1,85121.0,8.668]
["binance-futures","BTCUSDT",1743552039269,13.869,85121.1,85121.0,8.682]
["binance-futures","BTCUSDT",1743552039321,13.599,85121.1,85121.0,8.685]
["binance-futures","BTCUSDT",1743552039375,13.602,85121.1,85121.0,8.685]
["binance-futures","BTCUSDT",1743552039421,13.602,85121.1,85121.0,8.68]
["binance-futures","BTCUSDT",1743552039530,13.447,85121.1,85121.0,8.68]
["binance-futures","BTCUSDT",1743552039581,13.449,85121.1,85121.0,8.682]
["binance-futures","BTCUSDT",1743552039637,13.215,85121.1,85121.0,8.68]
["binance-futures","BTCUSDT",1743552039686,12.48,85121.1,85121.0,8.672]
["binance-futures","BTCUSDT",1743552039849,12.489,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552039898,12.472,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552040004,12.541,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552040055,12.141,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552040162,12.594,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552040214,13.951,85121.1,85121.0,8.627]
["binance-futures","BTCUSDT",1743552040264,13.95,85121.1,85121.0,8.63]
["binance-futures","BTCUSDT",1743552040314,12.291,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552040366,11.818,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552040470,11.075,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552040524,11.075,85121.1,85121.0,8.633]
["binance-futures","BTCUSDT",1743552040575,11.073,85121.1,85121.0,8.682]
["binance-futures","BTCUSDT",1743552040628,11.073,85121.1,85121.0,8.751]
["binance-futures","BTCUSDT",1743552040679,11.073,85121.1,85121.0,8.754]
["binance-futures","BTCUSDT",1743552040730,11.075,85121.1,85121.0,8.709]
["binance-futures","BTCUSDT",1743552040838,11.075,85121.1,85121.0,8.641]
["binance-futures","BTCUSDT",1743552040891,11.077,85121.1,85121.0,8.636]
["binance-futures","BTCUSDT",1743552040941,11.079,85121.1,85121.0,8.634]
["binance-futures","BTCUSDT",1743552041044,11.075,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552041099,13.056,85121.1,85121.0,8.629]
["binance-futures","BTCUSDT",1743552041151,13.416,85121.1,85121.0,8.629]
["binance-futures","BTCUSDT",1743552041201,13.064,85121.1,85121.0,8.629]
["binance-futures","BTCUSDT",1743552041253,11.078,85121.1,85121.0,8.629]
["binance-futures","BTCUSDT",1743552041304,9.146,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552041354,9.29,85121.1,85121.0,8.631]
["binance-futures","BTCUSDT",1743552041407,9.992,85121.1,85121.0,8.633]
["binance-futures","BTCUSDT",1743552041458,10.849,85121.1,85121.0,8.633]
["binance-futures","BTCUSDT",1743552041512,10.857,85121.1,85121.0,8.633]
["binance-futures","BTCUSDT",1743552041561,10.866,85121.1,85121.0,8.607]
["binance-futures","BTCUSDT",1743552041665,10.864,85121.1,85121.0,8.607]
["binance-futures","BTCUSDT",1743552041719,10.987,85121.1,85121.0,8.607]
["binance-futures","BTCUSDT",1743552041770,12.19,85121.1,85121.0,8.605]
["binance-futures","BTCUSDT",1743552041821,12.072,85121.1,85121.0,8.616]
["binance-futures","BTCUSDT",1743552041873,12.066,85121.1,85121.0,8.626]
["binance-futures","BTCUSDT",1743552041976,11.066,85121.1,85121.0,8.626]
["binance-futures","BTCUSDT",1743552042027,11.068,85121.1,85121.0,8.626]
["binance-futures","BTCUSDT",1743552042078,11.032,85121.1,85121.0,8.628]
["binance-futures","BTCUSDT",1743552042128,11.377,85121.1,85121.0,8.628]
["binance-futures","BTCUSDT",1743552042181,11.372,85121.1,85121.0,8.628]
["binance-futures","BTCUSDT",1743552042236,11.267,85121.1,85121.0,8.628]
["binance-futures","BTCUSDT",1743552042285,11.267,85121.1,85121.0,8.676]
["binance-futures","BTCUSDT",1743552042391,10.915,85121.1,85121.0,8.676]
["binance-futures","BTCUSDT",1743552042441,10.914,85121.1,85121.0,8.676]
["binance-futures","BTCUSDT",1743552042541,10.914,85121.1,85121.0,8.678]
["binance-futures","BTCUSDT",1743552042604,10.914,85121.1,85121.0,8.63]
["binance-futures","BTCUSDT",1743552042656,10.914,85121.1,85121.0,8.635]
["binance-futures","BTCUSDT",1743552042761,10.914,85121.1,85121.0,8.636]
["binance-futures","BTCUSDT",1743552042807,10.916,85121.1,85121.0,8.624]
["binance-futures","BTCUSDT",1743552042924,10.914,85121.1,85121.0,8.619]
["binance-futures","BTCUSDT",1743552042966,10.816,85121.1,85121.0,8.623]
["binance-futures","BTCUSDT",1743552043026,10.814,85121.1,85121.0,8.623]
["binance-futures","BTCUSDT",1743552043081,10.804,85121.1,85121.0,8.611]
["binance-futures","BTCUSDT",1743552043186,10.802,85121.1,85121.0,8.604]
["binance-futures","BTCUSDT",1743552043342,10.804,85121.1,85121.0,8.604]
["binance-futures","BTCUSDT",1743552043501,10.807,85121.1,85121.0,8.604]
["binance-futures","BTCUSDT",1743552043547,10.807,85121.1,85121.0,8.603]
["binance-futures","BTCUSDT",1743552043661,10.912,85121.1,85121.0,8.603]
["binance-futures","BTCUSDT",1743552043816,10.914,85121.1,85121.0,8.551]
["binance-futures","BTCUSDT",1743552043921,10.91,85121.1,85121.0,8.551]
["binance-futures","BTCUSDT",1743552043972,10.9,85121.1,85121.0,8.553]
["binance-futures","BTCUSDT",1743552044029,10.9,85121.1,85121.0,8.548]
["binance-futures","BTCUSDT",1743552044078,10.9,85121.1,85121.0,8.547]
["binance-futures","BTCUSDT",1743552044181,10.9,85121.1,85121.0,8.554]
["binance-futures","BTCUSDT",1743552044234,10.915,85121.1,85121.0,8.586]
["binance-futures","BTCUSDT",1743552044286,10.909,85121.1,85121.0,8.586]
["binance-futures","BTCUSDT",1743552044336,10.909,85121.1,85121.0,8.587]
["binance-futures","BTCUSDT",1743552044386,10.912,85121.1,85121.0,8.589]
["binance-futures","BTCUSDT",1743552044494,10.914,85121.1,85121.0,8.588]
["binance-futures","BTCUSDT",1743552044701,10.953,85121.1,85121.0,8.588]
["binance-futures","BTCUSDT",1743552044916,10.943,85121.1,85121.0,8.605]
["binance-futures","BTCUSDT",1743552044968,10.945,85121.1,85121.0,8.676]
["binance-futures","BTCUSDT",1743552045020,10.938,85121.1,85121.0,8.669]
["binance-futures","BTCUSDT",1743552045067,10.936,85121.1,85121.0,8.642]
["binance-futures","BTCUSDT",1743552045125,10.936,85121.1,85121.0,8.574]
["binance-futures","BTCUSDT",1743552045177,10.936,85121.1,85121.0,8.571]
["binance-futures","BTCUSDT",1743552045335,10.858,85121.1,85121.0,8.561]
["binance-futures","BTCUSDT",1743552045382,11.561,85121.1,85121.0,8.232]
["binance-futures","BTCUSDT",1743552045439,11.564,85121.1,85121.0,8.231]
["binance-futures","BTCUSDT",1743552045490,10.504,85121.1,85121.0,8.536]
["binance-futures","BTCUSDT",1743552045541,10.504,85121.1,85121.0,8.532]
["binance-futures","BTCUSDT",1743552045595,8.669,85121.1,85121.0,8.503]
["binance-futures","BTCUSDT",1743552045648,8.671,85121.1,85121.0,8.485]
["binance-futures","BTCUSDT",1743552045699,8.964,85121.1,85121.0,8.482]
["binance-futures","BTCUSDT",1743552045905,8.968,85121.1,85121.0,7.589]
["binance-futures","BTCUSDT",1743552045959,8.967,85121.1,85121.0,7.788]
["binance-futures","BTCUSDT",1743552046007,8.967,85121.1,85121.0,7.79]
["binance-futures","BTCUSDT",1743552046061,8.967,85121.1,85121.0,7.787]
["binance-futures","BTCUSDT",1743552046166,8.967,85121.1,85121.0,7.756]
["binance-futures","BTCUSDT",1743552046218,8.967,85121.1,85121.0,7.773]
["binance-futures","BTCUSDT",1743552046270,8.641,85121.1,85121.0,9.547]
["binance-futures","BTCUSDT",1743552046321,7.274,85121.1,85121.0,9.533]
["binance-futures","BTCUSDT",1743552046425,7.349,85121.1,85121.0,9.533]
["binance-futures","BTCUSDT",1743552046477,7.95,85121.1,85121.0,9.518]
["binance-futures","BTCUSDT",1743552046528,8.086,85121.1,85121.0,9.596]
["binance-futures","BTCUSDT",1743552046629,9.398,85121.1,85121.0,9.594]
["binance-futures","BTCUSDT",1743552046841,9.398,85121.1,85121.0,9.546]
["binance-futures","BTCUSDT",1743552046945,9.6,85121.1,85121.0,9.546]
["binance-futures","BTCUSDT",1743552047053,9.598,85121.1,85121.0,9.539]
["binance-futures","BTCUSDT",1743552047106,9.484,85121.1,85121.0,9.539]
["binance-futures","BTCUSDT",1743552047209,9.434,85121.1,85121.0,9.541]
["binance-futures","BTCUSDT",1743552047264,9.434,85121.1,85121.0,9.539]
["binance-futures","BTCUSDT",1743552047313,9.434,85121.1,85121.0,9.532]
["binance-futures","BTCUSDT",1743552047365,9.434,85121.1,85121.0,9.534]
["binance-futures","BTCUSDT",1743552047419,9.434,85121.1,85121.0,9.535]
["binance-futures","BTCUSDT",1743552047469,9.486,85121.1,85121.0,9.535]
["binance-futures","BTCUSDT",1743552047525,9.486,85121.1,85121.0,9.539]
["binance-futures","BTCUSDT",1743552047736,9.49,85121.1,85121.0,9.536]
["binance-futures","BTCUSDT",1743552047783,9.488,85121.1,85121.0,9.238]
["binance-futures","BTCUSDT",1743552047884,9.488,85121.1,85121.0,9.355]
["binance-futures","BTCUSDT",1743552048101,9.485,85121.1,85121.0,9.352]
["binance-futures","BTCUSDT",1743552048154,9.483,85121.1,85121.0,9.352]
["binance-futures","BTCUSDT",1743552048200,9.483,85121.1,85121.0,9.354]
["binance-futures","BTCUSDT",1743552048310,9.094,85121.1,85121.0,9.354]
["binance-futures","BTCUSDT",1743552048360,9.098,85121.1,85121.0,9.324]
["binance-futures","BTCUSDT",1743552048410,9.098,85121.1,85121.0,9.327]
["binance-futures","BTCUSDT",1743552048467,9.096,85121.1,85121.0,9.327]
["binance-futures","BTCUSDT",1743552048521,10.528,85121.1,85121.0,9.005]
["binance-futures","BTCUSDT",1743552048571,10.538,85121.1,85121.0,8.142]
["binance-futures","BTCUSDT",1743552048621,10.538,85121.1,85121.0,8.145]
["binance-futures","BTCUSDT",1743552048674,9.407,85121.1,85121.0,8.437]
["binance-futures","BTCUSDT",1743552048727,10.407,85121.1,85121.0,8.437]
["binance-futures","BTCUSDT",1743552048771,10.409,85121.1,85121.0,8.203]
["binance-futures","BTCUSDT",1743552048933,10.409,85121.1,85121.0,7.615]
["binance-futures","BTCUSDT",1743552049040,9.997,85121.1,85121.0,7.616]
["binance-futures","BTCUSDT",1743552049092,9.981,85121.1,85121.0,7.618]
["binance-futures","BTCUSDT",1743552049142,9.981,85121.1,85121.0,7.616]
["binance-futures","BTCUSDT",1743552049196,9.981,85121.1,85121.0,7.615]
["binance-futures","BTCUSDT",1743552049301,9.981,85121.1,85121.0,7.717]
["binance-futures","BTCUSDT",1743552049401,9.984,85121.1,85121.0,7.716]
["binance-futures","BTCUSDT",1743552049458,9.986,85121.1,85121.0,7.577]
["binance-futures","BTCUSDT",1743552049506,9.986,85121.1,85121.0,7.61]
["binance-futures","BTCUSDT",1743552049603,9.983,85121.1,85121.0,7.611]
["binance-futures","BTCUSDT",1743552049667,9.983,85121.1,85121.0,7.582]
["binance-futures","BTCUSDT",1743552049922,9.395,85121.1,85121.0,6.267]
["binance-futures","BTCUSDT",1743552049981,9.393,85121.1,85121.0,6.562]
["binance-futures","BTCUSDT",1743552050142,9.387,85121.1,85121.0,6.559]
["binance-futures","BTCUSDT",1743552050194,8.942,85121.1,85121.0,4.564]
["binance-futures","BTCUSDT",1743552050244,9.193,85121.1,85121.0,5.166]
["binance-futures","BTCUSDT",1743552050457,9.191,85121.1,85121.0,5.468]
["binance-futures","BTCUSDT",1743552050501,9.191,85121.1,85121.0,5.165]
["binance-futures","BTCUSDT",1743552050613,9.193,85121.1,85121.0,5.163]
["binance-futures","BTCUSDT",1743552050766,9.191,85121.1,85121.0,5.134]
["binance-futures","BTCUSDT",1743552050822,8.945,85121.1,85121.0,5.421]
["binance-futures","BTCUSDT",1743552050926,9.309,85121.1,85121.0,5.134]
["binance-futures","BTCUSDT",1743552050978,9.311,85121.1,85121.0,5.251]
["binance-futures","BTCUSDT",1743552051021,8.998,85121.1,85121.0,5.56]
["binance-futures","BTCUSDT",1743552051082,8.996,85121.1,85121.0,5.558]
["binance-futures","BTCUSDT",1743552051129,8.996,85121.1,85121.0,5.557]
["binance-futures","BTCUSDT",1743552051185,8.994,85121.1,85121.0,5.554]
["binance-futures","BTCUSDT",1743552051238,8.996,85121.1,85121.0,5.56]
["binance-futures","BTCUSDT",1743552051291,8.996,85121.1,85121.0,5.566]
["binance-futures","BTCUSDT",1743552051398,9.454,85121.1,85121.0,5.545]
["binance-futures","BTCUSDT",1743552051447,8.997,85121.1,85121.0,5.546]
["binance-futures","BTCUSDT",1743552051501,8.998,85121.1,85121.0,5.546]
["binance-futures","BTCUSDT",1743552051713,8.994,85121.1,85121.0,5.546]
["binance-futures","BTCUSDT",1743552051761,8.974,85121.1,85121.0,5.542]
["binance-futures","BTCUSDT",1743552051923,8.972,85121.1,85121.0,5.542]
["binance-futures","BTCUSDT",1743552051975,8.972,85121.1,85121.0,8.858]
["binance-futures","BTCUSDT",1743552052026,8.976,85121.1,85121.0,8.858]
["binance-futures","BTCUSDT",1743552052078,2.871,85121.1,85121.0,9.161]
["binance-futures","BTCUSDT",1743552052127,4.335,85121.1,85121.0,9.163]
["binance-futures","BTCUSDT",1743552052182,4.32,85121.1,85121.0,9.159]
["binance-futures","BTCUSDT",1743552052233,10.009,85121.1,85121.0,8.986]
["binance-futures","BTCUSDT",1743552052338,10.011,85121.1,85121.0,8.984]
["binance-futures","BTCUSDT",1743552052387,10.427,85121.1,85121.0,8.984]
["binance-futures","BTCUSDT",1743552052444,10.429,85121.1,85121.0,8.977]
["binance-futures","BTCUSDT",1743552052492,10.423,85121.1,85121.0,9.01]
["binance-futures","BTCUSDT",1743552052601,10.37,85121.1,85121.0,8.986]
["binance-futures","BTCUSDT",1743552052641,10.37,85121.1,85121.0,8.994]
["binance-futures","BTCUSDT",1743552052762,10.368,85121.1,85121.0,8.998]
["binance-futures","BTCUSDT",1743552052815,10.368,85121.1,85121.0,8.996]
["binance-futures","BTCUSDT",1743552052868,10.366,85121.1,85121.0,8.996]
["binance-futures","BTCUSDT",1743552052920,10.366,85121.1,85121.0,8.994]
["binance-futures","BTCUSDT",1743552052960,10.368,85121.1,85121.0,8.994]
["binance-futures","BTCUSDT",1743552053078,10.368,85121.1,85121.0,8.997]
["binance-futures","BTCUSDT",1743552053121,10.366,85121.1,85121.0,9.005]
["binance-futures","BTCUSDT",1743552053183,10.368,85121.1,85121.0,9.007]
["binance-futures","BTCUSDT",1743552053237,10.379,85121.1,85121.0,8.992]
["binance-futures","BTCUSDT",1743552053441,10.539,85121.1,85121.0,8.992]
["binance-futures","BTCUSDT",1743552053498,10.539,85121.1,85121.0,8.993]
["binance-futures","BTCUSDT",1743552053653,10.539,85121.1,85121.0,9.092]
["binance-futures","BTCUSDT",1743552053705,10.536,85121.1,85121.0,9.066]
["binance-futures","BTCUSDT",1743552053758,10.536,85121.1,85121.0,9.031]
["binance-futures","BTCUSDT",1743552053861,10.536,85121.1,85121.0,8.959]
["binance-futures","BTCUSDT",1743552054020,10.536,85121.1,85121.0,8.306]
["binance-futures","BTCUSDT",1743552054126,10.311,85121.1,85121.0,8.306]
["binance-futures","BTCUSDT",1743552054178,10.313,85121.1,85121.0,8.313]
["binance-futures","BTCUSDT",1743552054226,10.315,85121.1,85121.0,8.244]
["binance-futures","BTCUSDT",1743552054331,10.313,85121.1,85121.0,8.246]
["binance-futures","BTCUSDT",1743552054381,10.313,85121.1,85121.0,8.247]
["binance-futures","BTCUSDT",1743552054593,10.313,85121.1,85121.0,8.251]
["binance-futures","BTCUSDT",1743552054647,10.658,85121.1,85121.0,8.233]
["binance-futures","BTCUSDT",1743552054696,10.283,85121.1,85121.0,8.259]
["binance-futures","BTCUSDT",1743552054741,10.283,85121.1,85121.0,8.265]
["binance-futures","BTCUSDT",1743552054801,10.283,85121.1,85121.0,8.27]
["binance-futures","BTCUSDT",1743552054855,9.707,85121.1,85121.0,8.27]
["binance-futures","BTCUSDT",1743552054907,9.986,85121.1,85121.0,8.272]
["binance-futures","BTCUSDT",1743552054958,9.99,85121.1,85121.0,8.275]
["binance-futures","BTCUSDT",1743552055011,9.988,85121.1,85121.0,8.277]
["binance-futures","BTCUSDT",1743552055062,9.986,85121.1,85121.0,8.277]
["binance-futures","BTCUSDT",1743552055118,10.182,85121.1,85121.0,8.361]
["binance-futures","BTCUSDT",1743552055160,10.182,85121.1,85121.0,8.349]
["binance-futures","BTCUSDT",1743552055221,10.184,85121.1,85121.0,8.405]
["binance-futures","BTCUSDT",1743552055269,10.185,85121.1,85121.0,8.402]
["binance-futures","BTCUSDT",1743552055324,10.185,85121.1,85121.0,8.407]
["binance-futures","BTCUSDT",1743552055377,10.196,85121.1,85121.0,8.414]
["binance-futures","BTCUSDT",1743552055480,10.152,85121.1,85121.0,6.767]
["binance-futures","BTCUSDT",1743552055530,10.209,85121.1,85121.0,8.068]
["binance-futures","BTCUSDT",1743552055581,10.355,85121.1,85121.0,8.026]
["binance-futures","BTCUSDT",1743552055636,10.355,85121.1,85121.0,7.993]
["binance-futures","BTCUSDT",1743552055688,10.352,85121.1,85121.0,7.993]
["binance-futures","BTCUSDT",1743552055741,10.354,85121.1,85121.0,7.99]
["binance-futures","BTCUSDT",1743552055794,10.352,85121.1,85121.0,7.99]
["binance-futures","BTCUSDT",1743552055840,10.352,85121.1,85121.0,8.0]
["binance-futures","BTCUSDT",1743552056001,10.352,85121.1,85121.0,8.012]
["binance-futures","BTCUSDT",1743552056055,10.352,85121.1,85121.0,8.014]
["binance-futures","BTCUSDT",1743552056160,10.355,85121.1,85121.0,8.01]
["binance-futures","BTCUSDT",1743552056214,10.36,85121.1,85121.0,8.01]
["binance-futures","BTCUSDT",1743552056262,10.36,85121.1,85121.0,8.013]
["binance-futures","BTCUSDT",1743552056318,10.36,85121.1,85121.0,8.028]
["binance-futures","BTCUSDT",1743552056476,10.325,85121.1,85121.0,8.029]
["binance-futures","BTCUSDT",1743552056581,10.274,85121.1,85121.0,8.029]
["binance-futures","BTCUSDT",1743552056947,10.276,85121.1,85121.0,8.02]
["binance-futures","BTCUSDT",1743552057041,10.274,85121.1,85121.0,8.039]
["binance-futures","BTCUSDT",1743552057106,10.276,85121.1,85121.0,7.997]
["binance-futures","BTCUSDT",1743552057160,10.264,85121.1,85121.0,8.028]
["binance-futures","BTCUSDT",1743552057219,10.228,85121.1,85121.0,8.025]
["binance-futures","BTCUSDT",1743552057321,10.243,85121.1,85121.0,8.027]
["binance-futures","BTCUSDT",1743552057430,10.246,85121.1,85121.0,8.027]
["binance-futures","BTCUSDT",1743552057482,10.241,85121.1,85121.0,8.013]
["binance-futures","BTCUSDT",1743552057583,10.243,85121.1,85121.0,7.98]
["binance-futures","BTCUSDT",1743552057644,10.241,85121.1,85121.0,7.99]
["binance-futures","BTCUSDT",1743552057691,10.238,85121.1,85121.0,8.02]
["binance-futures","BTCUSDT",1743552057741,10.238,85121.1,85121.0,8.017]
["binance-futures","BTCUSDT",1743552057800,10.236,85121.1,85121.0,7.994]
["binance-futures","BTCUSDT",1743552057956,10.235,85121.1,85121.0,8.104]
["binance-futures","BTCUSDT",1743552058008,10.235,85121.1,85121.0,8.109]
["binance-futures","BTCUSDT",1743552058113,10.235,85121.1,85121.0,8.078]
["binance-futures","BTCUSDT",1743552058166,10.236,85121.1,85121.0,8.078]
["binance-futures","BTCUSDT",1743552058221,10.236,85121.1,85121.0,8.017]
["binance-futures","BTCUSDT",1743552058273,10.233,85121.1,85121.0,8.026]
["binance-futures","BTCUSDT",1743552058326,10.233,85121.1,85121.0,7.997]
["binance-futures","BTCUSDT",1743552058378,10.233,85121.1,85121.0,7.96]
["binance-futures","BTCUSDT",1743552058485,10.233,85121.1,85121.0,7.919]
["binance-futures","BTCUSDT",1743552058537,10.233,85121.1,85121.0,7.955]
["binance-futures","BTCUSDT",1743552058581,10.233,85121.1,85121.0,7.958]
["binance-futures","BTCUSDT",1743552058639,10.232,85121.1,85121.0,7.955]
["binance-futures","BTCUSDT",1743552058691,10.226,85121.1,85121.0,7.949]
["binance-futures","BTCUSDT",1743552058801,10.226,85121.1,85121.0,8.827]
["binance-futures","BTCUSDT",1743552058857,10.228,85121.1,85121.0,8.827]
["binance-futures","BTCUSDT",1743552058906,10.228,85121.1,85121.0,8.843]
["binance-futures","BTCUSDT",1743552058961,10.23,85121.1,85121.0,8.843]
["binance-futures","BTCUSDT",1743552059011,10.23,85121.1,85121.0,8.837]
["binance-futures","BTCUSDT",1743552059066,10.228,85121.1,85121.0,8.859]
["binance-futures","BTCUSDT",1743552059118,10.228,85121.1,85121.0,8.925]
["binance-futures","BTCUSDT",1743552059171,10.226,85121.1,85121.0,8.941]
["binance-futures","BTCUSDT",1743552059221,10.226,85121.1,85121.0,8.923]
["binance-futures","BTCUSDT",1743552059272,8.506,85121.1,85121.0,8.923]
["binance-futures","BTCUSDT",1743552059326,8.506,85121.1,85121.0,8.925]
["binance-futures","BTCUSDT",1743552059428,8.362,85121.1,85121.0,8.928]
["binance-futures","BTCUSDT",1743552059481,9.549,85121.1,85121.0,8.917]
["binance-futures","BTCUSDT",1743552059534,9.572,85121.1,85121.0,8.917]
["binance-futures","BTCUSDT",1743552059584,9.557,85121.1,85121.0,8.963]
["binance-futures","BTCUSDT",1743552059637,9.698,85121.1,85121.0,8.971]
["binance-futures","BTCUSDT",1743552059689,9.713,85121.1,85121.0,8.971]
["binance-futures","BTCUSDT",1743552059741,9.713,85121.1,85121.0,8.97]
["binance-futures","BTCUSDT",1743552059803,9.713,85121.1,85121.0,8.972]
["binance-futures","BTCUSDT",1743552059853,9.713,85121.1,85121.0,8.949]
["binance-futures","BTCUSDT",1743552059905,9.715,85121.1,85121.0,8.905]
["binance-futures","BTCUSDT",1743552059961,10.715,85121.1,85121.0,6.421]
["binance-futures","BTCUSDT",1743552060012,10.329,85121.1,85121.0,4.216]
["binance-futures","BTCUSDT",1743552060062,10.464,85121.1,85121.0,3.182]
["binance-futures","BTCUSDT",1743552060115,10.464,85121.1,85121.0,3.054]
["binance-futures","BTCUSDT",1743552060167,10.853,85121.1,85121.0,3.042]
["binance-futures","BTCUSDT",1743552060220,10.797,85121.1,85121.0,2.829]
["binance-futures","BTCUSDT",1743552060271,10.379,85121.1,85121.0,2.812]
["binance-futures","BTCUSDT",1743552060322,10.374,85121.1,85121.0,2.813]
["binance-futures","BTCUSDT",1743552060373,10.35,85121.1,85121.0,2.807]
["binance-futures","BTCUSDT",1743552060425,9.062,85121.1,85121.0,3.113]
["binance-futures","BTCUSDT",1743552060477,9.889,85121.1,85121.0,8.017]
["binance-futures","BTCUSDT",1743552060631,2.355,85121.1,85121.0,9.631]
["binance-futures","BTCUSDT",1743552060682,0.002,85124.5,85122.8,4.573]
["binance-futures","BTCUSDT",1743552060733,1.426,85125.3,85125.2,27.055]
["binance-futures","BTCUSDT",1743552060785,2.494,85125.3,85125.2,19.509]
["binance-futures","BTCUSDT",1743552060836,2.734,85125.3,85125.2,18.566]
["binance-futures","BTCUSDT",1743552060888,2.881,85125.3,85125.2,18.581]
["binance-futures","BTCUSDT",1743552060938,0.589,85125.3,85125.2,19.192]
["binance-futures","BTCUSDT",1743552060989,0.079,85125.3,85125.2,19.52]
["binance-futures","BTCUSDT",1743552061043,2.046,85127.8,85127.7,22.596]
["binance-futures","BTCUSDT",1743552061093,1.2,85127.8,85127.7,21.294]
["binance-futures","BTCUSDT",1743552061145,0.008,85127.8,85127.7,20.557]
["binance-futures","BTCUSDT",1743552061197,1.602,85129.5,85129.4,20.856]
["binance-futures","BTCUSDT",1743552061248,1.536,85129.5,85129.4,20.78]
["binance-futures","BTCUSDT",1743552061300,1.491,85129.5,85129.4,20.779]
["binance-futures","BTCUSDT",1743552061347,1.493,85129.5,85129.4,20.787]
["binance-futures","BTCUSDT",1743552061405,1.423,85129.5,85129.4,20.683]
["binance-futures","BTCUSDT",1743552061455,1.495,85129.5,85129.4,20.685]
["binance-futures","BTCUSDT",1743552061509,1.498,85129.5,85129.4,20.935]
["binance-futures","BTCUSDT",1743552061559,1.528,85129.5,85129.4,21.056]
["binance-futures","BTCUSDT",1743552061604,1.528,85129.5,85129.4,21.007]
["binance-futures","BTCUSDT",1743552061665,1.528,85129.5,85129.4,20.984]
["binance-futures","BTCUSDT",1743552061716,1.528,85129.5,85129.4,20.842]
["binance-futures","BTCUSDT",1743552061766,1.528,85129.5,85129.4,20.812]
["binance-futures","BTCUSDT",1743552061872,1.528,85129.5,85129.4,20.89]
["binance-futures","BTCUSDT",1743552061921,0.12,85129.5,85129.4,20.812]
["binance-futures","BTCUSDT",1743552061976,0.122,85129.5,85129.4,20.812]
["binance-futures","BTCUSDT",1743552062026,0.122,85129.5,85129.4,20.966]
["binance-futures","BTCUSDT",1743552062078,3.238,85133.7,85133.6,17.752]
["binance-futures","BTCUSDT",1743552062128,3.39,85133.7,85133.6,17.771]
["binance-futures","BTCUSDT",1743552062181,4.094,85133.7,85133.6,17.769]
["binance-futures","BTCUSDT",1743552062231,5.244,85133.7,85133.6,17.744]
["binance-futures","BTCUSDT",1743552062285,6.249,85133.7,85133.6,17.816]
["binance-futures","BTCUSDT",1743552062336,6.109,85133.7,85133.6,17.884]
["binance-futures","BTCUSDT",1743552062390,5.98,85133.7,85133.6,17.955]
["binance-futures","BTCUSDT",1743552062441,6.232,85133.7,85133.6,17.969]
["binance-futures","BTCUSDT",1743552062481,4.63,85133.7,85133.6,17.928]
["binance-futures","BTCUSDT",1743552062544,4.63,85133.7,85133.6,17.966]
["binance-futures","BTCUSDT",1743552062596,4.818,85133.7,85133.6,17.901]
["binance-futures","BTCUSDT",1743552062647,4.941,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552062699,6.589,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552062749,5.293,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552062801,4.982,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552062842,5.89,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552062908,5.215,85133.7,85133.6,17.902]
["binance-futures","BTCUSDT",1743552062962,5.405,85133.7,85133.6,17.904]
["binance-futures","BTCUSDT",1743552063065,6.035,85133.7,85133.6,17.93]
["binance-futures","BTCUSDT",1743552063117,2.66,85133.7,85133.6,18.235]
["binance-futures","BTCUSDT",1743552063166,2.866,85133.7,85133.6,18.235]
["binance-futures","BTCUSDT",1743552063271,2.872,85133.7,85133.6,18.237]
["binance-futures","BTCUSDT",1743552063324,3.407,85133.7,85133.6,18.227]
["binance-futures","BTCUSDT",1743552063374,3.526,85133.7,85133.6,18.227]
["binance-futures","BTCUSDT",1743552063425,3.452,85133.7,85133.6,18.229]
["binance-futures","BTCUSDT",1743552063531,3.634,85133.7,85133.6,18.229]
["binance-futures","BTCUSDT",1743552063583,3.759,85133.7,85133.6,18.229]
["binance-futures","BTCUSDT",1743552063641,4.304,85133.7,85133.6,18.227]
["binance-futures","BTCUSDT",1743552063681,4.633,85133.7,85133.6,18.227]
["binance-futures","BTCUSDT",1743552063801,4.633,85133.7,85133.6,18.225]
["binance-futures","BTCUSDT",1743552063906,4.779,85133.7,85133.6,18.21]
["binance-futures","BTCUSDT",1743552063957,4.779,85133.7,85133.6,18.208]
["binance-futures","BTCUSDT",1743552064008,4.779,85133.7,85133.6,18.209]
["binance-futures","BTCUSDT",1743552064058,4.764,85133.7,85133.6,18.175]
["binance-futures","BTCUSDT",1743552064110,4.779,85133.7,85133.6,18.175]
["binance-futures","BTCUSDT",1743552064161,12.782,85133.7,85133.6,15.27]
["binance-futures","BTCUSDT",1743552064214,13.788,85133.7,85133.6,14.535]
["binance-futures","BTCUSDT",1743552064266,13.788,85133.7,85133.6,13.054]
["binance-futures","BTCUSDT",1743552064321,13.54,85133.7,85133.6,13.121]
["binance-futures","BTCUSDT",1743552064424,13.982,85133.7,85133.6,4.237]
["binance-futures","BTCUSDT",1743552064474,14.371,85133.7,85133.6,4.239]
["binance-futures","BTCUSDT",1743552064526,14.578,85133.7,85133.6,0.541]
["binance-futures","BTCUSDT",1743552064579,14.578,85133.7,85133.6,0.536]
["binance-futures","BTCUSDT",1743552064631,15.218,85133.7,85133.6,0.538]
["binance-futures","BTCUSDT",1743552064682,14.849,85133.7,85133.6,0.538]
["binance-futures","BTCUSDT",1743552064729,15.02,85133.7,85133.6,0.538]
["binance-futures","BTCUSDT",1743552064783,16.072,85133.7,85133.6,0.586]
["binance-futures","BTCUSDT",1743552064888,26.467,85129.6,85129.5,0.176]
["binance-futures","BTCUSDT",1743552064940,26.614,85129.6,85129.5,0.017]
["binance-futures","BTCUSDT",1743552064991,3.246,85127.1,85126.3,0.004]
["binance-futures","BTCUSDT",1743552065042,19.834,85126.8,85126.7,0.207]
["binance-futures","BTCUSDT",1743552065144,22.858,85123.6,85123.5,6.511]
["binance-futures","BTCUSDT",1743552065194,12.117,85123.6,85123.5,9.834]
["binance-futures","BTCUSDT",1743552065247,9.334,85123.6,85123.5,9.862]
["binance-futures","BTCUSDT",1743552065289,9.93,85123.6,85123.5,9.868]
["binance-futures","BTCUSDT",1743552065347,2.303,85123.6,85123.5,10.103]
["binance-futures","BTCUSDT",1743552065401,2.022,85123.6,85123.5,10.108]
["binance-futures","BTCUSDT",1743552065451,1.615,85123.6,85123.5,10.108]
["binance-futures","BTCUSDT",1743552065502,1.697,85123.6,85123.5,10.218]
["binance-futures","BTCUSDT",1743552065555,1.697,85123.6,85123.5,10.345]
["binance-futures","BTCUSDT",1743552065607,1.497,85123.6,85123.5,10.348]
["binance-futures","BTCUSDT",1743552065658,2.194,85123.6,85123.5,10.346]
["binance-futures","BTCUSDT",1743552065711,2.179,85123.6,85123.5,10.309]
["binance-futures","BTCUSDT",1743552065763,2.804,85123.6,85123.5,10.315]
["binance-futures","BTCUSDT",1743552065811,3.391,85123.6,85123.5,10.313]
["binance-futures","BTCUSDT",1743552065865,3.535,85123.6,85123.5,10.236]
["binance-futures","BTCUSDT",1743552065918,8.263,85123.6,85123.5,10.236]
["binance-futures","BTCUSDT",1743552065965,8.265,85123.6,85123.5,10.236]
["binance-futures","BTCUSDT",1743552066025,8.21,85123.6,85123.5,8.543]
["binance-futures","BTCUSDT",1743552066074,8.09,85123.6,85123.5,8.548]
["binance-futures","BTCUSDT",1743552066126,8.092,85123.6,85123.5,8.536]
["binance-futures","BTCUSDT",1743552066178,8.088,85123.6,85123.5,8.551]
["binance-futures","BTCUSDT",1743552066227,8.574,85123.6,85123.5,8.555]
["binance-futures","BTCUSDT",1743552066281,8.572,85123.6,85123.5,8.555]
["binance-futures","BTCUSDT",1743552066335,8.572,85123.6,85123.5,8.628]
["binance-futures","BTCUSDT",1743552066381,8.567,85123.6,85123.5,8.628]
["binance-futures","BTCUSDT",1743552066440,8.567,85123.6,85123.5,8.63]
["binance-futures","BTCUSDT",1743552066489,8.567,85123.6,85123.5,8.634]
["binance-futures","BTCUSDT",1743552066541,8.567,85123.6,85123.5,8.636]
["binance-futures","BTCUSDT",1743552066596,4.776,85123.6,85123.5,8.645]
["binance-futures","BTCUSDT",1743552066641,4.878,85123.6,85123.5,8.645]
["binance-futures","BTCUSDT",1743552066701,5.582,85123.6,85123.5,8.743]
["binance-futures","BTCUSDT",1743552066752,5.897,85123.6,85123.5,8.772]
["binance-futures","BTCUSDT",1743552066801,5.858,85123.6,85123.5,8.772]
["binance-futures","BTCUSDT",1743552066855,5.733,85123.6,85123.5,8.759]
["binance-futures","BTCUSDT",1743552066907,5.545,85123.6,85123.5,8.772]
["binance-futures","BTCUSDT",1743552066957,6.439,85123.6,85123.5,8.763]
["binance-futures","BTCUSDT",1743552067005,6.439,85123.6,85123.5,8.716]
["binance-futures","BTCUSDT",1743552067059,6.439,85123.6,85123.5,8.725]
["binance-futures","BTCUSDT",1743552067109,6.444,85123.6,85123.5,8.727]
["binance-futures","BTCUSDT",1743552067166,6.456,85123.6,85123.5,8.731]
["binance-futures","BTCUSDT",1743552067270,6.062,85123.6,85123.5,8.794]
["binance-futures","BTCUSDT",1743552067325,6.062,85123.6,85123.5,8.796]
["binance-futures","BTCUSDT",1743552067378,6.357,85123.6,85123.5,8.798]
["binance-futures","BTCUSDT",1743552067428,7.297,85123.6,85123.5,8.8]
["binance-futures","BTCUSDT",1743552067485,7.695,85123.6,85123.5,8.804]
["binance-futures","BTCUSDT",1743552067536,8.618,85123.6,85123.5,8.804]
["binance-futures","BTCUSDT",1743552067584,8.618,85123.6,85123.5,8.784]
["binance-futures","BTCUSDT",1743552067638,8.62,85123.6,85123.5,8.784]
["binance-futures","BTCUSDT",1743552067692,8.616,85123.6,85123.5,8.804]
["binance-futures","BTCUSDT",1743552067742,8.616,85123.6,85123.5,8.814]
["binance-futures","BTCUSDT",1743552067847,8.618,85123.6,85123.5,8.814]
["binance-futures","BTCUSDT",1743552067900,8.616,85123.6,85123.5,8.79]
["binance-futures","BTCUSDT",1743552067950,8.618,85123.6,85123.5,8.79]
["binance-futures","BTCUSDT",1743552068003,8.607,85123.6,85123.5,8.792]
["binance-futures","BTCUSDT",1743552068054,8.605,85123.6,85123.5,8.773]
["binance-futures","BTCUSDT",1743552068105,8.607,85123.6,85123.5,8.786]
["binance-futures","BTCUSDT",1743552068151,8.609,85123.6,85123.5,8.784]
["binance-futures","BTCUSDT",1743552068209,8.576,85123.6,85123.5,8.787]
["binance-futures","BTCUSDT",1743552068263,8.623,85123.6,85123.5,8.787]
["binance-futures","BTCUSDT",1743552068317,8.621,85123.6,85123.5,8.787]
["binance-futures","BTCUSDT",1743552068423,7.628,85123.6,85123.5,8.856]
["binance-futures","BTCUSDT",1743552068473,7.389,85123.6,85123.5,8.857]
["binance-futures","BTCUSDT",1743552068521,7.359,85123.6,85123.5,8.857]
["binance-futures","BTCUSDT",1743552068631,1.786,85123.6,85123.5,9.105]
["binance-futures","BTCUSDT",1743552068736,2.77,85123.6,85123.5,9.108]
["binance-futures","BTCUSDT",1743552068784,2.557,85123.6,85123.5,8.859]
["binance-futures","BTCUSDT",1743552068838,2.794,85123.6,85123.5,8.861]
["binance-futures","BTCUSDT",1743552068889,2.789,85123.6,85123.5,8.861]
["binance-futures","BTCUSDT",1743552068996,2.789,85123.6,85123.5,8.863]
["binance-futures","BTCUSDT",1743552069101,3.392,85123.6,85123.5,8.874]
["binance-futures","BTCUSDT",1743552069154,3.694,85123.6,85123.5,8.893]
["binance-futures","BTCUSDT",1743552069258,3.694,85123.6,85123.5,8.892]
["binance-futures","BTCUSDT",1743552069309,3.394,85123.6,85123.5,8.886]
["binance-futures","BTCUSDT",1743552069361,2.796,85123.6,85123.5,8.888]
["binance-futures","BTCUSDT",1743552069465,3.455,85123.6,85123.5,8.888]
["binance-futures","BTCUSDT",1743552069520,3.388,85123.6,85123.5,8.872]
["binance-futures","BTCUSDT",1743552069569,2.796,85123.6,85123.5,8.882]
["binance-futures","BTCUSDT",1743552069621,3.693,85123.6,85123.5,8.884]
["binance-futures","BTCUSDT",1743552069721,3.443,85123.6,85123.5,8.884]
["binance-futures","BTCUSDT",1743552069771,3.443,85123.6,85123.5,9.474]
["binance-futures","BTCUSDT",1743552069926,3.755,85123.6,85123.5,9.476]
["binance-futures","BTCUSDT",1743552069983,3.757,85123.6,85123.5,9.476]
["binance-futures","BTCUSDT",1743552070034,3.414,85123.6,85123.5,9.476]
["binance-futures","BTCUSDT",1743552070081,3.412,85123.6,85123.5,9.467]
["binance-futures","BTCUSDT",1743552070188,3.412,85123.6,85123.5,9.476]
["binance-futures","BTCUSDT",1743552070241,3.43,85123.6,85123.5,9.476]
["binance-futures","BTCUSDT",1743552070296,3.438,85123.6,85123.5,9.48]
["binance-futures","BTCUSDT",1743552070346,3.142,85123.6,85123.5,9.482]
["binance-futures","BTCUSDT",1743552070450,3.142,85123.6,85123.5,9.484]
["binance-futures","BTCUSDT",1743552070510,3.146,85123.6,85123.5,9.484]
["binance-futures","BTCUSDT",1743552070561,3.146,85123.6,85123.5,9.487]
["binance-futures","BTCUSDT",1743552070715,3.134,85123.6,85123.5,9.499]
["binance-futures","BTCUSDT",1743552070767,3.134,85123.6,85123.5,9.501]
["binance-futures","BTCUSDT",1743552070821,3.134,85123.6,85123.5,9.517]
["binance-futures","BTCUSDT",1743552070977,3.134,85123.6,85123.5,9.575]
["binance-futures","BTCUSDT",1743552071028,3.134,85123.6,85123.5,9.691]
["binance-futures","BTCUSDT",1743552071079,3.139,85123.6,85123.5,9.766]
["binance-futures","BTCUSDT",1743552071133,3.139,85123.6,85123.5,9.769]
["binance-futures","BTCUSDT",1743552071186,3.139,85123.6,85123.5,9.771]
["binance-futures","BTCUSDT",1743552071237,3.117,85123.6,85123.5,9.691]
["binance-futures","BTCUSDT",1743552071289,3.117,85123.6,85123.5,9.646]
["binance-futures","BTCUSDT",1743552071342,3.118,85123.6,85123.5,9.647]
["binance-futures","BTCUSDT",1743552071382,3.118,85123.6,85123.5,9.65]
["binance-futures","BTCUSDT",1743552071442,3.116,85123.6,85123.5,9.653]
["binance-futures","BTCUSDT",1743552071498,3.417,85123.6,85123.5,9.653]
["binance-futures","BTCUSDT",1743552071541,3.362,85123.6,85123.5,9.653]
["binance-futures","BTCUSDT",1743552071656,3.362,85123.6,85123.5,9.661]
["binance-futures","BTCUSDT",1743552071710,3.362,85123.6,85123.5,9.665]
["binance-futures","BTCUSDT",1743552071758,3.302,85123.6,85123.5,9.665]
["binance-futures","BTCUSDT",1743552071811,3.001,85123.6,85123.5,9.668]
["binance-futures","BTCUSDT",1743552071861,2.989,85123.6,85123.5,9.67]
["binance-futures","BTCUSDT",1743552071921,2.991,85123.6,85123.5,9.661]
["binance-futures","BTCUSDT",1743552071981,2.993,85123.6,85123.5,9.661]
["binance-futures","BTCUSDT",1743552072034,4.991,85123.6,85123.5,9.666]
["binance-futures","BTCUSDT",1743552072086,4.684,85123.6,85123.5,9.649]
["binance-futures","BTCUSDT",1743552072138,4.994,85123.6,85123.5,9.649]
["binance-futures","BTCUSDT",1743552072192,4.796,85123.6,85123.5,9.649]
["binance-futures","BTCUSDT",1743552072242,4.482,85123.6,85123.5,9.643]
["binance-futures","BTCUSDT",1743552072295,4.828,85123.6,85123.5,9.63]
["binance-futures","BTCUSDT",1743552072348,4.863,85123.6,85123.5,9.707]
["binance-futures","BTCUSDT",1743552072401,4.928,85123.6,85123.5,9.708]
["binance-futures","BTCUSDT",1743552072448,5.014,85123.6,85123.5,9.955]
["binance-futures","BTCUSDT",1743552072501,4.707,85123.6,85123.5,9.702]
["binance-futures","BTCUSDT",1743552072557,4.707,85123.6,85123.5,9.952]
["binance-futures","BTCUSDT",1743552072609,4.707,85123.6,85123.5,9.99]
["binance-futures","BTCUSDT",1743552072661,4.909,85123.6,85123.5,9.737]
["binance-futures","BTCUSDT",1743552072712,5.217,85123.6,85123.5,9.735]
["binance-futures","BTCUSDT",1743552072768,5.213,85123.6,85123.5,9.697]
["binance-futures","BTCUSDT",1743552072874,4.905,85123.6,85123.5,9.618]
["binance-futures","BTCUSDT",1743552072921,5.206,85123.6,85123.5,9.618]
["binance-futures","BTCUSDT",1743552072978,4.716,85123.6,85123.5,9.611]
["binance-futures","BTCUSDT",1743552073021,4.72,85123.6,85123.5,9.609]
["binance-futures","BTCUSDT",1743552073081,6.028,85123.6,85123.5,9.609]
["binance-futures","BTCUSDT",1743552073134,6.028,85123.6,85123.5,9.608]
["binance-futures","BTCUSDT",1743552073184,6.028,85123.6,85123.5,9.605]
["binance-futures","BTCUSDT",1743552073241,9.841,85123.6,85123.5,9.603]
["binance-futures","BTCUSDT",1743552073343,9.84,85123.6,85123.5,9.594]
["binance-futures","BTCUSDT",1743552073394,9.889,85123.6,85123.5,9.594]
["binance-futures","BTCUSDT",1743552073445,9.889,85123.6,85123.5,9.592]
["binance-futures","BTCUSDT",1743552073545,9.889,85123.6,85123.5,9.038]
["binance-futures","BTCUSDT",1743552073658,9.889,85123.6,85123.5,9.028]
["binance-futures","BTCUSDT",1743552073708,9.889,85123.6,85123.5,8.976]
["binance-futures","BTCUSDT",1743552073763,9.889,85123.6,85123.5,9.006]
["binance-futures","BTCUSDT",1743552073813,9.887,85123.6,85123.5,9.004]
["binance-futures","BTCUSDT",1743552073864,9.887,85123.6,85123.5,8.411]
["binance-futures","BTCUSDT",1743552073912,9.887,85123.6,85123.5,8.409]
["binance-futures","BTCUSDT",1743552073966,9.859,85123.6,85123.5,8.407]
["binance-futures","BTCUSDT",1743552074070,9.857,85123.6,85123.5,8.407]
["binance-futures","BTCUSDT",1743552074122,9.857,85123.6,85123.5,8.41]
["binance-futures","BTCUSDT",1743552074173,10.11,85123.6,85123.5,8.407]
["binance-futures","BTCUSDT",1743552074221,10.11,85123.6,85123.5,8.405]
["binance-futures","BTCUSDT",1743552074330,10.498,85123.6,85123.5,8.339]
["binance-futures","BTCUSDT",1743552074383,10.822,85123.6,85123.5,8.006]
["binance-futures","BTCUSDT",1743552074434,11.409,85123.6,85123.5,2.273]
["binance-futures","BTCUSDT",1743552074483,11.43,85123.6,85123.5,2.273]
["binance-futures","BTCUSDT",1743552074539,11.478,85123.6,85123.5,2.287]
["binance-futures","BTCUSDT",1743552074592,11.417,85123.6,85123.5,2.569]
["binance-futures","BTCUSDT",1743552074643,11.013,85123.6,85123.5,2.564]
["binance-futures","BTCUSDT",1743552074695,12.313,85123.6,85123.5,2.26]
["binance-futures","BTCUSDT",1743552074747,12.328,85123.6,85123.5,0.632]
["binance-futures","BTCUSDT",1743552074799,10.928,85123.6,85123.5,0.634]
["binance-futures","BTCUSDT",1743552074850,10.928,85123.6,85123.5,0.631]
["binance-futures","BTCUSDT",1743552074901,11.28,85123.6,85123.5,0.651]
["binance-futures","BTCUSDT",1743552074956,11.282,85123.6,85123.5,0.629]
["binance-futures","BTCUSDT",1743552075059,11.28,85123.6,85123.5,0.626]
["binance-futures","BTCUSDT",1743552075110,11.28,85123.6,85123.5,1.251]
["binance-futures","BTCUSDT",1743552075162,11.178,85123.6,85123.5,3.411]
["binance-futures","BTCUSDT",1743552075213,10.229,85123.6,85123.5,3.714]
["binance-futures","BTCUSDT",1743552075264,9.936,85123.6,85123.5,3.698]
["binance-futures","BTCUSDT",1743552075315,10.034,85123.6,85123.5,3.696]
["binance-futures","BTCUSDT",1743552075366,10.037,85123.6,85123.5,3.743]
["binance-futures","BTCUSDT",1743552075418,10.037,85123.6,85123.5,3.809]
["binance-futures","BTCUSDT",1743552075471,10.039,85123.6,85123.5,3.807]
["binance-futures","BTCUSDT",1743552075526,8.636,85123.6,85123.5,10.541]
["binance-futures","BTCUSDT",1743552075577,8.628,85123.6,85123.5,10.536]
["binance-futures","BTCUSDT",1743552075628,8.628,85123.6,85123.5,10.489]
["binance-futures","BTCUSDT",1743552075682,8.625,85123.6,85123.5,10.73]
["binance-futures","BTCUSDT",1743552075736,9.134,85123.6,85123.5,8.752]
["binance-futures","BTCUSDT",1743552075786,9.257,85123.6,85123.5,8.744]
["binance-futures","BTCUSDT",1743552075839,9.259,85123.6,85123.5,8.744]
["binance-futures","BTCUSDT",1743552075881,9.255,85123.6,85123.5,8.742]
["binance-futures","BTCUSDT",1743552075945,9.465,85123.6,85123.5,2.469]
["binance-futures","BTCUSDT",1743552075996,9.465,85123.6,85123.5,2.168]
["binance-futures","BTCUSDT",1743552076045,9.465,85123.6,85123.5,2.188]
["binance-futures","BTCUSDT",1743552076093,9.459,85123.6,85123.5,2.78]
["binance-futures","BTCUSDT",1743552076148,9.622,85123.6,85123.5,2.587]
["binance-futures","BTCUSDT",1743552076201,9.248,85123.6,85123.5,2.785]
["binance-futures","BTCUSDT",1743552076252,9.268,85123.6,85123.5,2.783]
["binance-futures","BTCUSDT",1743552076304,9.268,85123.6,85123.5,2.489]
["binance-futures","BTCUSDT",1743552076353,9.27,85123.6,85123.5,2.801]
["binance-futures","BTCUSDT",1743552076459,9.27,85123.6,85123.5,2.798]
["binance-futures","BTCUSDT",1743552076562,9.663,85123.6,85123.5,2.369]
["binance-futures","BTCUSDT",1743552076616,9.663,85123.6,85123.5,2.684]
["binance-futures","BTCUSDT",1743552076666,9.274,85123.6,85123.5,2.772]
["binance-futures","BTCUSDT",1743552076719,9.272,85123.6,85123.5,2.759]
["binance-futures","BTCUSDT",1743552076766,9.272,85123.6,85123.5,2.756]
["binance-futures","BTCUSDT",1743552076878,9.661,85123.6,85123.5,2.553]
["binance-futures","BTCUSDT",1743552076982,9.274,85123.6,85123.5,2.756]
["binance-futures","BTCUSDT",1743552077033,9.687,85123.6,85123.5,0.195]
["binance-futures","BTCUSDT",1743552077081,9.685,85123.6,85123.5,0.18]
["binance-futures","BTCUSDT",1743552077141,9.685,85123.6,85123.5,0.2]
["binance-futures","BTCUSDT",1743552077193,9.688,85123.6,85123.5,0.18]
["binance-futures","BTCUSDT",1743552077244,9.708,85123.6,85123.5,0.18]
["binance-futures","BTCUSDT",1743552077298,9.713,85123.6,85123.5,0.168]
["binance-futures","BTCUSDT",1743552077401,10.07,85123.6,85123.5,0.168]
["binance-futures","BTCUSDT",1743552077446,11.597,85123.6,85123.5,0.168]
["binance-futures","BTCUSDT",1743552077561,11.582,85123.6,85123.5,0.168]
["binance-futures","BTCUSDT",1743552077612,11.595,85123.6,85123.5,0.168]
["binance-futures","BTCUSDT",1743552077662,11.582,85123.6,85123.5,0.17]
["binance-futures","BTCUSDT",1743552077719,11.597,85123.6,85123.5,0.17]
["binance-futures","BTCUSDT",1743552077772,10.662,85123.6,85123.5,0.17]
["binance-futures","BTCUSDT",1743552077922,24.078,85122.9,85122.8,0.433]
["binance-futures","BTCUSDT",1743552077976,22.278,85121.1,85121.0,8.318]
["binance-futures","BTCUSDT",1743552078028,22.33,85121.1,85121.0,8.073]
["binance-futures","BTCUSDT",1743552078079,22.339,85121.1,85121.0,8.183]
["binance-futures","BTCUSDT",1743552078131,21.955,85121.1,85121.0,8.279]
["binance-futures","BTCUSDT",1743552078181,21.953,85121.1,85121.0,8.293]
["binance-futures","BTCUSDT",1743552078236,21.942,85121.1,85121.0,8.312]
["binance-futures","BTCUSDT",1743552078286,21.951,85121.1,85121.0,8.312]
["binance-futures","BTCUSDT",1743552078338,21.155,85121.1,85121.0,8.569]
["binance-futures","BTCUSDT",1743552078391,22.155,85121.1,85121.0,8.557]
["binance-futures","BTCUSDT",1743552078445,22.542,85121.1,85121.0,8.557]
["binance-futures","BTCUSDT",1743552078496,21.343,85121.1,85121.0,8.577]
["binance-futures","BTCUSDT",1743552078547,21.325,85121.1,85121.0,8.818]
["binance-futures","BTCUSDT",1743552078598,20.325,85121.1,85121.0,8.945]
["binance-futures","BTCUSDT",1743552078647,20.325,85121.1,85121.0,8.953]
["binance-futures","BTCUSDT",1743552078702,18.685,85121.1,85121.0,9.021]
["binance-futures","BTCUSDT",1743552078758,18.698,85121.1,85121.0,8.695]
["binance-futures","BTCUSDT",1743552078809,18.7,85121.1,85121.0,8.695]
["binance-futures","BTCUSDT",1743552078862,18.685,85121.1,85121.0,9.013]
["binance-futures","BTCUSDT",1743552078916,18.681,85121.1,85121.0,8.695]
["binance-futures","BTCUSDT",1743552078966,18.606,85121.1,85121.0,8.695]
["binance-futures","BTCUSDT",1743552079018,18.608,85121.1,85121.0,9.006]
["binance-futures","BTCUSDT",1743552079071,18.595,85121.1,85121.0,9.006]
["binance-futures","BTCUSDT",1743552079178,18.967,85121.1,85121.0,8.948]
["binance-futures","BTCUSDT",1743552079222,20.237,85121.1,85121.0,8.69]
["binance-futures","BTCUSDT",1743552079385,14.275,85118.1,85116.8,0.074]
["binance-futures","BTCUSDT",1743552079436,0.728,85115.9,85114.0,0.016]
["binance-futures","BTCUSDT",1743552079488,0.012,85112.5,85112.4,0.005]
["binance-futures","BTCUSDT",1743552079538,2.545,85112.5,85111.5,0.03]
["binance-futures","BTCUSDT",1743552079589,1.958,85111.1,85111.0,0.002]
["binance-futures","BTCUSDT",1743552079641,18.575,85111.1,85111.0,1.053]
["binance-futures","BTCUSDT",1743552079692,18.762,85111.1,85111.0,1.903]
["binance-futures","BTCUSDT",1743552079742,18.522,85111.1,85111.0,0.163]
["binance-futures","BTCUSDT",1743552079791,17.345,85111.1,85111.0,2.489]
["binance-futures","BTCUSDT",1743552079846,17.343,85111.1,85111.0,3.168]
["binance-futures","BTCUSDT",1743552079898,17.333,85111.1,85111.0,2.224]
["binance-futures","BTCUSDT",1743552079950,17.335,85111.1,85111.0,2.096]
["binance-futures","BTCUSDT",1743552080001,17.373,85111.1,85111.0,2.798]
["binance-futures","BTCUSDT",1743552080053,17.373,85111.1,85111.0,2.535]
["binance-futures","BTCUSDT",1743552080104,17.373,85111.1,85111.0,3.079]
["binance-futures","BTCUSDT",1743552080156,16.751,85111.1,85111.0,3.079]
["binance-futures","BTCUSDT",1743552080209,16.514,85111.1,85111.0,3.094]
["binance-futures","BTCUSDT",1743552080261,16.525,85111.1,85111.0,3.106]
["binance-futures","BTCUSDT",1743552080315,16.455,85111.1,85111.0,4.857]
["binance-futures","BTCUSDT",1743552080366,14.538,85111.1,85111.0,8.655]
["binance-futures","BTCUSDT",1743552080417,14.534,85111.1,85111.0,8.658]
["binance-futures","BTCUSDT",1743552080462,13.335,85111.1,85111.0,8.661]
["binance-futures","BTCUSDT",1743552080520,3.695,85111.1,85111.0,8.661]
["binance-futures","BTCUSDT",1743552080570,3.988,85111.1,85111.0,8.664]
["binance-futures","BTCUSDT",1743552080621,4.792,85111.1,85111.0,8.664]
["binance-futures","BTCUSDT",1743552080727,4.708,85111.1,85111.0,8.664]
["binance-futures","BTCUSDT",1743552080778,1.595,85111.1,85111.0,8.57]
["binance-futures","BTCUSDT",1743552080832,1.906,85111.1,85111.0,8.59]
["binance-futures","BTCUSDT",1743552080885,2.362,85111.1,85111.0,8.613]
["binance-futures","BTCUSDT",1743552080935,1.508,85111.1,85111.0,8.92]
["binance-futures","BTCUSDT",1743552080986,1.489,85111.1,85111.0,8.866]
["binance-futures","BTCUSDT",1743552081037,1.493,85111.1,85111.0,9.302]
["binance-futures","BTCUSDT",1743552081089,1.552,85111.1,85111.0,8.786]
["binance-futures","BTCUSDT",1743552081142,1.558,85111.1,85111.0,8.786]
["binance-futures","BTCUSDT",1743552081195,2.457,85111.1,85111.0,8.788]
["binance-futures","BTCUSDT",1743552081245,1.496,85111.1,85111.0,8.79]
["binance-futures","BTCUSDT",1743552081301,1.496,85111.1,85111.0,8.859]
["binance-futures","BTCUSDT",1743552081352,1.513,85111.1,85111.0,8.857]
["binance-futures","BTCUSDT",1743552081403,1.513,85111.1,85111.0,8.893]
["binance-futures","BTCUSDT",1743552081454,1.513,85111.1,85111.0,9.021]
["binance-futures","BTCUSDT",1743552081504,1.225,85111.1,85111.0,9.021]
["binance-futures","BTCUSDT",1743552081609,1.248,85111.1,85111.0,8.998]
["binance-futures","BTCUSDT",1743552081661,1.505,85111.1,85111.0,9.019]
["binance-futures","BTCUSDT",1743552081714,1.246,85111.1,85111.0,9.098]
["binance-futures","BTCUSDT",1743552081766,1.233,85111.1,85111.0,9.098]
["binance-futures","BTCUSDT",1743552081820,0.004,85115.7,85115.6,29.751]
["binance-futures","BTCUSDT",1743552081871,0.002,85119.2,85118.3,0.1]
["binance-futures","BTCUSDT",1743552081922,1.002,85120.5,85120.4,9.253]
["binance-futures","BTCUSDT",1743552081973,0.318,85121.0,85120.9,27.236]
["binance-futures","BTCUSDT",1743552082024,0.29,85121.0,85120.9,22.383]
["binance-futures","BTCUSDT",1743552082075,0.29,85121.0,85120.9,21.964]
["binance-futures","BTCUSDT",1743552082126,0.301,85121.0,85120.9,21.587]
["binance-futures","BTCUSDT",1743552082179,0.273,85121.0,85120.9,21.59]
["binance-futures","BTCUSDT",1743552082231,0.273,85121.0,85120.9,21.532]
["binance-futures","BTCUSDT",1743552082337,0.273,85121.0,85120.9,21.564]
["binance-futures","BTCUSDT",1743552082388,0.275,85121.0,85120.9,21.564]
["binance-futures","BTCUSDT",1743552082441,0.275,85121.0,85120.9,21.567]
["binance-futures","BTCUSDT",1743552082493,0.275,85121.0,85120.9,21.012]
["binance-futures","BTCUSDT",1743552082543,1.97,85121.0,85120.9,19.519]
["binance-futures","BTCUSDT",1743552082595,2.269,85121.0,85120.9,19.36]
["binance-futures","BTCUSDT",1743552082641,3.244,85121.0,85120.9,19.269]
["binance-futures","BTCUSDT",1743552082698,3.946,85121.0,85120.9,19.269]
["binance-futures","BTCUSDT",1743552082745,3.948,85121.0,85120.9,19.269]
["binance-futures","BTCUSDT",1743552082802,3.936,85121.0,85120.9,19.269]
["binance-futures","BTCUSDT",1743552082856,0.269,85121.0,85120.9,19.624]
["binance-futures","BTCUSDT",1743552082958,0.269,85121.0,85120.9,19.628]
["binance-futures","BTCUSDT",1743552083012,0.292,85121.0,85120.9,19.628]
["binance-futures","BTCUSDT",1743552083064,0.29,85121.0,85120.9,19.695]
["binance-futures","BTCUSDT",1743552083113,0.29,85121.0,85120.9,19.628]
["binance-futures","BTCUSDT",1743552083323,0.29,85121.0,85120.9,19.629]
["binance-futures","BTCUSDT",1743552083364,0.29,85121.0,85120.9,19.775]
["binance-futures","BTCUSDT",1743552083428,0.29,85121.0,85120.9,19.629]
["binance-futures","BTCUSDT",1743552083481,0.14,85121.0,85120.9,19.619]
["binance-futures","BTCUSDT",1743552083641,0.14,85121.0,85120.9,19.628]
["binance-futures","BTCUSDT",1743552083798,0.14,85121.0,85120.9,19.663]
["binance-futures","BTCUSDT",1743552083901,0.14,85121.0,85120.9,19.624]
["binance-futures","BTCUSDT",1743552084061,0.14,85121.0,85120.9,19.73]
["binance-futures","BTCUSDT",1743552084112,0.14,85121.0,85120.9,19.756]
["binance-futures","BTCUSDT",1743552084161,0.142,85121.0,85120.9,19.726]
["binance-futures","BTCUSDT",1743552084223,0.142,85121.0,85120.9,19.718]
["binance-futures","BTCUSDT",1743552084273,0.142,85121.0,85120.9,19.658]
["binance-futures","BTCUSDT",1743552084325,0.142,85121.0,85120.9,19.656]
["binance-futures","BTCUSDT",1743552084361,0.138,85121.0,85120.9,19.656]
["binance-futures","BTCUSDT",1743552084425,0.138,85121.0,85120.9,19.659]
["binance-futures","BTCUSDT",1743552084482,0.138,85121.0,85120.9,19.647]
["binance-futures","BTCUSDT",1743552084523,0.142,85121.0,85120.9,19.647]
["binance-futures","BTCUSDT",1743552084586,0.142,85121.0,85120.9,19.644]
["binance-futures","BTCUSDT",1743552084681,0.142,85121.0,85120.9,19.731]
["binance-futures","BTCUSDT",1743552084743,2.262,85121.0,85120.9,16.362]
["binance-futures","BTCUSDT",1743552084796,2.264,85121.0,85120.9,16.36]
["binance-futures","BTCUSDT",1743552084848,2.968,85121.0,85120.9,16.273]
["binance-futures","BTCUSDT",1743552084954,0.883,85121.0,85120.9,16.275]
["binance-futures","BTCUSDT",1743552085007,0.883,85121.0,85120.9,14.278]
["binance-futures","BTCUSDT",1743552085058,6.453,85121.0,85120.9,14.274]
["binance-futures","BTCUSDT",1743552085109,6.453,85121.0,85120.9,12.511]
["binance-futures","BTCUSDT",1743552085162,6.451,85121.0,85120.9,12.528]
["binance-futures","BTCUSDT",1743552085213,6.536,85121.0,85120.9,12.528]
["binance-futures","BTCUSDT",1743552085265,6.536,85121.0,85120.9,12.633]
["binance-futures","BTCUSDT",1743552085322,6.483,85121.0,85120.9,12.608]
["binance-futures","BTCUSDT",1743552085372,6.483,85121.0,85120.9,12.503]
["binance-futures","BTCUSDT",1743552085478,6.485,85121.0,85120.9,12.489]
["binance-futures","BTCUSDT",1743552085528,6.492,85121.0,85120.9,12.493]
["binance-futures","BTCUSDT",1743552085586,6.467,85121.0,85120.9,12.493]
["binance-futures","BTCUSDT",1743552085686,6.467,85121.0,85120.9,12.528]
["binance-futures","BTCUSDT",1743552085796,6.079,85121.0,85120.9,12.508]
["binance-futures","BTCUSDT",1743552085847,6.381,85121.0,85120.9,12.508]
["binance-futures","BTCUSDT",1743552085955,5.428,85121.0,85120.9,12.578]
["binance-futures","BTCUSDT",1743552086054,5.43,85121.0,85120.9,12.59]
["binance-futures","BTCUSDT",1743552086160,5.405,85121.0,85120.9,12.59]
["binance-futures","BTCUSDT",1743552086205,5.379,85121.0,85120.9,12.59]
["binance-futures","BTCUSDT",1743552086316,5.397,85121.0,85120.9,12.607]
["binance-futures","BTCUSDT",1743552086366,5.011,85121.0,85120.9,12.607]
["binance-futures","BTCUSDT",1743552086421,0.775,85121.0,85120.9,12.864]
["binance-futures","BTCUSDT",1743552086474,0.768,85121.0,85120.9,12.864]
["binance-futures","BTCUSDT",1743552086578,1.213,85121.0,85120.9,12.614]
["binance-futures","BTCUSDT",1743552086628,2.106,85121.0,85120.9,12.614]
["binance-futures","BTCUSDT",1743552086736,2.233,85121.0,85120.9,12.614]
["binance-futures","BTCUSDT",1743552086786,2.233,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552086841,1.917,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552086889,1.213,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552086945,1.215,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552087044,1.213,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552087101,1.216,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552087141,1.218,85121.0,85120.9,12.609]
["binance-futures","BTCUSDT",1743552087207,1.218,85121.0,85120.9,12.617]
["binance-futures","BTCUSDT",1743552087316,2.82,85121.0,85120.9,12.615]
["binance-futures","BTCUSDT",1743552087419,3.121,85121.0,85120.9,12.51]
["binance-futures","BTCUSDT",1743552087521,2.312,85121.0,85120.9,12.521]
["binance-futures","BTCUSDT",1743552087576,2.303,85121.0,85120.9,12.661]
["binance-futures","BTCUSDT",1743552087627,3.205,85121.0,85120.9,12.659]
["binance-futures","BTCUSDT",1743552087678,3.137,85121.0,85120.9,12.673]
["binance-futures","BTCUSDT",1743552087721,1.893,85121.0,85120.9,12.869]
["binance-futures","BTCUSDT",1743552087781,1.833,85121.0,85120.9,12.869]
["binance-futures","BTCUSDT",1743552087841,2.748,85121.0,85120.9,12.867]
["binance-futures","BTCUSDT",1743552087882,2.418,85121.0,85120.9,12.855]
["binance-futures","BTCUSDT",1743552088049,1.192,85121.0,85120.9,12.828]
["binance-futures","BTCUSDT",1743552088104,1.931,85121.0,85120.9,12.828]
["binance-futures","BTCUSDT",1743552088154,1.417,85121.0,85120.9,12.661]
["binance-futures","BTCUSDT",1743552088207,1.54,85121.0,85120.9,12.661]
["binance-futures","BTCUSDT",1743552088259,2.834,85121.0,85120.9,12.659]
["binance-futures","BTCUSDT",1743552088311,2.834,85121.0,85120.9,12.644]
["binance-futures","BTCUSDT",1743552088365,2.834,85121.0,85120.9,12.731]
["binance-futures","BTCUSDT",1743552088417,2.834,85121.0,85120.9,12.748]
["binance-futures","BTCUSDT",1743552088465,2.521,85121.0,85120.9,12.799]
["binance-futures","BTCUSDT",1743552088521,2.844,85121.0,85120.9,12.517]
["binance-futures","BTCUSDT",1743552088567,2.844,85121.0,85120.9,12.417]
["binance-futures","BTCUSDT",1743552088623,2.841,85121.0,85120.9,12.414]
["binance-futures","BTCUSDT",1743552088679,10.253,85121.0,85120.9,11.184]
["binance-futures","BTCUSDT",1743552088781,10.272,85121.0,85120.9,11.361]
["binance-futures","BTCUSDT",1743552088886,9.345,85121.0,85120.9,11.207]
["binance-futures","BTCUSDT",1743552088939,9.269,85121.0,85120.9,11.207]
["binance-futures","BTCUSDT",1743552088988,2.142,85121.0,85120.9,11.211]
["binance-futures","BTCUSDT",1743552089040,1.25,85121.0,85120.9,11.211]
["binance-futures","BTCUSDT",1743552089091,1.248,85121.0,85120.9,11.211]
["binance-futures","BTCUSDT",1743552089144,2.25,85121.0,85120.9,11.214]
["binance-futures","BTCUSDT",1743552089190,2.842,85121.0,85120.9,11.214]
["binance-futures","BTCUSDT",1743552089247,1.248,85121.0,85120.9,11.216]
["binance-futures","BTCUSDT",1743552089300,1.954,85121.0,85120.9,11.216]
["binance-futures","BTCUSDT",1743552089352,2.855,85121.0,85120.9,10.128]
["binance-futures","BTCUSDT",1743552089509,2.855,85121.0,85120.9,10.132]
["binance-futures","BTCUSDT",1743552089561,1.523,85121.0,85120.9,10.204]
["binance-futures","BTCUSDT",1743552089612,1.402,85121.0,85120.9,10.224]
["binance-futures","BTCUSDT",1743552089663,1.402,85121.0,85120.9,10.227]
["binance-futures","BTCUSDT",1743552089714,0.002,85128.3,85127.9,23.013]
["binance-futures","BTCUSDT",1743552089765,2.328,85128.0,85127.9,22.444]
["binance-futures","BTCUSDT",1743552089816,1.528,85128.0,85127.9,21.986]
["binance-futures","BTCUSDT",1743552089867,0.081,85128.0,85127.9,22.508]
["binance-futures","BTCUSDT",1743552089919,2.041,85128.0,85127.9,18.611]
["binance-futures","BTCUSDT",1743552089970,1.651,85128.0,85127.9,18.599]
["binance-futures","BTCUSDT",1743552090020,2.038,85128.0,85127.9,18.606]
["binance-futures","BTCUSDT",1743552090069,2.031,85128.0,85127.9,18.609]
["binance-futures","BTCUSDT",1743552090122,1.471,85128.0,85127.9,18.622]
["binance-futures","BTCUSDT",1743552090178,0.138,85128.0,85127.9,18.627]
["binance-futures","BTCUSDT",1743552090229,0.138,85128.0,85127.9,18.61]
["binance-futures","BTCUSDT",1743552090280,0.975,85129.6,85129.5,18.966]
["binance-futures","BTCUSDT",1743552090331,0.506,85129.6,85129.5,18.346]
["binance-futures","BTCUSDT",1743552090384,2.916,85129.6,85129.5,17.102]
["binance-futures","BTCUSDT",1743552090437,2.621,85129.6,85129.5,17.138]
["binance-futures","BTCUSDT",1743552090485,2.601,85129.6,85129.5,17.146]
["binance-futures","BTCUSDT",1743552090540,2.601,85129.6,85129.5,17.15]
["binance-futures","BTCUSDT",1743552090591,2.601,85129.6,85129.5,17.154]
["binance-futures","BTCUSDT",1743552090642,2.924,85129.6,85129.5,16.573]
["binance-futures","BTCUSDT",1743552090695,2.924,85129.6,85129.5,16.582]
["binance-futures","BTCUSDT",1743552090747,2.927,85129.6,85129.5,16.595]
["binance-futures","BTCUSDT",1743552090802,2.927,85129.6,85129.5,16.597]
["binance-futures","BTCUSDT",1743552090959,2.929,85129.6,85129.5,16.597]
["binance-futures","BTCUSDT",1743552091011,2.942,85129.6,85129.5,16.597]
["binance-futures","BTCUSDT",1743552091062,2.742,85129.6,85129.5,16.606]
["binance-futures","BTCUSDT",1743552091111,2.113,85129.6,85129.5,16.022]
["binance-futures","BTCUSDT",1743552091163,2.808,85129.6,85129.5,16.034]
["binance-futures","BTCUSDT",1743552091216,2.808,85129.6,85129.5,16.042]
["binance-futures","BTCUSDT",1743552091269,3.109,85129.6,85129.5,16.023]
["binance-futures","BTCUSDT",1743552091372,3.447,85129.6,85129.5,16.021]
["binance-futures","BTCUSDT",1743552091423,14.386,85129.6,85129.5,6.663]
["binance-futures","BTCUSDT",1743552091476,13.445,85129.6,85129.5,6.663]
["binance-futures","BTCUSDT",1743552091529,13.454,85129.6,85129.5,6.99]
["binance-futures","BTCUSDT",1743552091629,13.463,85129.6,85129.5,6.988]
["binance-futures","BTCUSDT",1743552091681,13.463,85129.6,85129.5,5.933]
["binance-futures","BTCUSDT",1743552091733,13.837,85129.6,85129.5,6.649]
["binance-futures","BTCUSDT",1743552091942,13.835,85129.6,85129.5,6.649]
["binance-futures","BTCUSDT",1743552091988,13.446,85129.6,85129.5,6.649]
["binance-futures","BTCUSDT",1743552092044,13.496,85129.6,85129.5,6.647]
["binance-futures","BTCUSDT",1743552092201,13.494,85129.6,85129.5,6.654]
["binance-futures","BTCUSDT",1743552092305,13.494,85129.6,85129.5,6.107]
["binance-futures","BTCUSDT",1743552092461,13.494,85129.6,85129.5,6.111]
["binance-futures","BTCUSDT",1743552092566,13.494,85129.6,85129.5,6.123]
["binance-futures","BTCUSDT",1743552092618,13.479,85129.6,85129.5,6.123]
["binance-futures","BTCUSDT",1743552092722,13.477,85129.6,85129.5,6.167]
["binance-futures","BTCUSDT",1743552092842,13.483,85129.6,85129.5,2.732]
["binance-futures","BTCUSDT",1743552092896,13.468,85129.6,85129.5,1.741]
["binance-futures","BTCUSDT",1743552092942,13.47,85129.6,85129.5,1.741]
["binance-futures","BTCUSDT",1743552092998,13.473,85129.6,85129.5,1.741]
["binance-futures","BTCUSDT",1743552093052,13.469,85129.6,85129.5,2.121]
["binance-futures","BTCUSDT",1743552093103,13.477,85129.6,85129.5,2.084]
["binance-futures","BTCUSDT",1743552093154,13.48,85129.6,85129.5,2.098]
["binance-futures","BTCUSDT",1743552093202,13.475,85129.6,85129.5,2.098]
["binance-futures","BTCUSDT",1743552093307,13.504,85129.6,85129.5,2.096]
["binance-futures","BTCUSDT",1743552093362,13.519,85129.6,85129.5,1.704]
["binance-futures","BTCUSDT",1743552093467,13.519,85129.6,85129.5,1.703]
["binance-futures","BTCUSDT",1743552093519,13.487,85129.6,85129.5,1.703]
["binance-futures","BTCUSDT",1743552093678,13.47,85129.6,85129.5,3.371]
["binance-futures","BTCUSDT",1743552093728,13.47,85129.6,85129.5,3.428]
["binance-futures","BTCUSDT",1743552093836,13.47,85129.6,85129.5,3.12]
["binance-futures","BTCUSDT",1743552093941,13.572,85129.6,85129.5,1.729]
["binance-futures","BTCUSDT",1743552093992,13.587,85129.6,85129.5,1.729]
["binance-futures","BTCUSDT",1743552094045,13.585,85129.6,85129.5,1.729]
["binance-futures","BTCUSDT",1743552094084,14.562,85129.6,85129.5,0.191]
["binance-futures","BTCUSDT",1743552094146,13.811,85129.6,85129.5,0.19]
["binance-futures","BTCUSDT",1743552094248,24.095,85125.3,85125.2,0.061]
["binance-futures","BTCUSDT",1743552094299,20.349,85125.3,85125.2,0.065]
["binance-futures","BTCUSDT",1743552094402,29.167,85123.7,85123.6,0.074]
["binance-futures","BTCUSDT",1743552094453,29.26,85123.7,85123.6,0.074]
["binance-futures","BTCUSDT",1743552094504,30.017,85121.0,85120.9,0.057]
["binance-futures","BTCUSDT",1743552094554,30.492,85121.0,85120.9,0.363]
["binance-futures","BTCUSDT",1743552094606,31.132,85121.0,85120.9,0.051]
["binance-futures","BTCUSDT",1743552094654,32.834,85121.0,85120.9,0.049]
["binance-futures","BTCUSDT",1743552094709,32.836,85121.0,85120.9,0.053]
["binance-futures","BTCUSDT",1743552094761,27.313,85120.9,85120.8,0.073]
["binance-futures","BTCUSDT",1743552094811,27.079,85120.9,85120.8,0.075]
["binance-futures","BTCUSDT",1743552094862,27.346,85120.9,85120.8,0.075]
["binance-futures","BTCUSDT",1743552094915,27.349,85120.9,85120.8,0.075]
["binance-futures","BTCUSDT",1743552094968,27.337,85120.9,85120.8,0.111]
["binance-futures","BTCUSDT",1743552095070,27.34,85120.9,85120.8,0.111]
["binance-futures","BTCUSDT",1743552095125,27.592,85120.9,85120.8,0.111]
["binance-futures","BTCUSDT",1743552095169,27.36,85120.9,85120.8,0.111]
["binance-futures","BTCUSDT",1743552095277,27.671,85120.0,85119.9,0.046]
["binance-futures","BTCUSDT",1743552095329,36.29,85119.9,85114.7,0.002]
["binance-futures","BTCUSDT",1743552095379,33.79,85119.9,85119.8,0.035]
["binance-futures","BTCUSDT",1743552095432,35.262,85119.9,85119.8,0.039]
["binance-futures","BTCUSDT",1743552095485,34.7,85119.9,85119.8,0.037]
["binance-futures","BTCUSDT",1743552095538,34.702,85119.9,85119.8,0.052]
["binance-futures","BTCUSDT",1743552095592,34.955,85119.9,85119.8,0.052]
["binance-futures","BTCUSDT",1743552095645,35.057,85119.9,85119.8,0.052]
["binance-futures","BTCUSDT",1743552095802,35.027,85119.9,85119.8,0.045]
["binance-futures","BTCUSDT",1743552095849,34.795,85119.9,85119.8,0.002]
["binance-futures","BTCUSDT",1743552095958,34.797,85119.9,85119.8,0.002]
["binance-futures","BTCUSDT",1743552096062,34.795,85119.9,85119.8,0.002]
["binance-futures","BTCUSDT",1743552096116,34.795,85119.9,85119.8,0.019]
["binance-futures","BTCUSDT",1743552096162,33.805,85119.9,85119.8,0.019]
["binance-futures","BTCUSDT",1743552096221,33.802,85119.9,85119.8,0.021]
["binance-futures","BTCUSDT",1743552096273,33.803,85119.9,85119.8,0.021]
["binance-futures","BTCUSDT",1743552096323,32.934,85119.9,85119.8,0.024]
["binance-futures","BTCUSDT",1743552096373,32.934,85119.9,85119.8,0.03]
["binance-futures","BTCUSDT",1743552096480,32.934,85119.9,85119.8,0.032]
["binance-futures","BTCUSDT",1743552096533,31.018,85119.9,85119.8,0.037]
["binance-futures","BTCUSDT",1743552096582,29.482,85119.9,85119.8,0.184]
["binance-futures","BTCUSDT",1743552096636,29.482,85119.9,85119.8,0.037]
["binance-futures","BTCUSDT",1743552096684,29.01,85119.9,85119.8,0.039]
["binance-futures","BTCUSDT",1743552096845,29.05,85119.9,85119.8,0.039]
["binance-futures","BTCUSDT",1743552096899,29.055,85119.9,85119.8,0.039]
["binance-futures","BTCUSDT",1743552096951,26.064,85119.3,85119.2,0.047]
["binance-futures","BTCUSDT",1743552097003,25.864,85119.3,85119.2,0.059]
["binance-futures","BTCUSDT",1743552097053,24.338,85119.3,85119.2,0.194]
["binance-futures","BTCUSDT",1743552097158,23.191,85119.3,85119.2,0.198]
["binance-futures","BTCUSDT",1743552097211,19.383,85119.3,85119.2,7.433]
["binance-futures","BTCUSDT",1743552097262,19.332,85119.3,85119.2,4.532]
["binance-futures","BTCUSDT",1743552097309,19.332,85119.3,85119.2,4.534]
["binance-futures","BTCUSDT",1743552097365,19.394,85119.3,85119.2,4.534]
["binance-futures","BTCUSDT",1743552097468,19.748,85119.3,85119.2,3.411]
["binance-futures","BTCUSDT",1743552097520,19.754,85119.3,85119.2,1.879]
["binance-futures","BTCUSDT",1743552097671,20.381,85119.3,85119.2,0.066]
["binance-futures","BTCUSDT",1743552097779,20.397,85119.3,85119.2,0.066]
["binance-futures","BTCUSDT",1743552097885,19.874,85119.3,85119.2,0.066]
["binance-futures","BTCUSDT",1743552097937,20.265,85119.3,85119.2,0.069]
["binance-futures","BTCUSDT",1743552098041,20.268,85119.3,85119.2,0.069]
["binance-futures","BTCUSDT",1743552098086,20.292,85119.3,85119.2,0.069]
["binance-futures","BTCUSDT",1743552098199,20.292,85119.3,85119.2,0.071]
["binance-futures","BTCUSDT",1743552098250,20.666,85119.3,85119.2,0.073]
["binance-futures","BTCUSDT",1743552098404,20.666,85119.3,85119.2,0.071]
["binance-futures","BTCUSDT",1743552098459,20.668,85119.3,85119.2,0.069]
["binance-futures","BTCUSDT",1743552098504,20.668,85119.3,85119.2,0.109]
["binance-futures","BTCUSDT",1743552098561,20.665,85119.3,85119.2,0.109]
["binance-futures","BTCUSDT",1743552098661,20.663,85119.3,85119.2,0.175]
["binance-futures","BTCUSDT",1743552098719,20.665,85119.3,85119.2,0.137]
["binance-futures","BTCUSDT",1743552098765,20.665,85119.3,85119.2,0.139]
["binance-futures","BTCUSDT",1743552098877,20.665,85119.3,85119.2,0.129]
["binance-futures","BTCUSDT",1743552098922,20.665,85119.3,85119.2,0.131]
["binance-futures","BTCUSDT",1743552099089,20.647,85119.3,85119.2,0.133]
["binance-futures","BTCUSDT",1743552099142,20.649,85119.3,85119.2,0.133]
["binance-futures","BTCUSDT",1743552099246,20.242,85119.3,85119.2,0.128]
["binance-futures","BTCUSDT",1743552099353,20.633,85119.3,85119.2,0.128]
["binance-futures","BTCUSDT",1743552099403,20.244,85119.3,85119.2,0.132]
["binance-futures","BTCUSDT",1743552099451,20.242,85119.3,85119.2,0.132]
["binance-futures","BTCUSDT",1743552099505,20.24,85119.3,85119.2,0.132]
["binance-futures","BTCUSDT",1743552099659,20.24,85119.3,85119.2,0.135]
["binance-futures","BTCUSDT",1743552099708,20.629,85119.3,85119.2,0.135]
["binance-futures","BTCUSDT",1743552099815,0.81,85105.0,85104.8,0.259]
["binance-futures","BTCUSDT",1743552099917,0.536,85102.1,85102.0,0.043]
["binance-futures","BTCUSDT",1743552100019,5.311,85100.6,85100.5,9.173]
["binance-futures","BTCUSDT",1743552100071,3.074,85100.6,85100.5,9.638]
["binance-futures","BTCUSDT",1743552100121,2.978,85100.6,85100.5,9.638]
["binance-futures","BTCUSDT",1743552100172,2.978,85100.6,85100.5,9.652]
["binance-futures","BTCUSDT",1743552100223,2.98,85100.6,85100.5,9.654]
["binance-futures","BTCUSDT",1743552100274,2.98,85100.6,85100.5,9.663]
["binance-futures","BTCUSDT",1743552100325,2.98,85100.6,85100.5,9.851]
["binance-futures","BTCUSDT",1743552100372,2.98,85100.6,85100.5,10.101]
["binance-futures","BTCUSDT",1743552100426,2.979,85100.6,85100.5,9.851]
["binance-futures","BTCUSDT",1743552100479,2.981,85100.6,85100.5,9.991]
["binance-futures","BTCUSDT",1743552100532,1.019,85105.2,85105.1,15.961]
["binance-futures","BTCUSDT",1743552100583,0.881,85109.2,85109.1,18.52]
["binance-futures","BTCUSDT",1743552100634,1.749,85109.2,85109.1,18.519]
["binance-futures","BTCUSDT",1743552100684,1.754,85109.2,85109.1,18.519]
["binance-futures","BTCUSDT",1743552100737,2.376,85109.2,85109.1,14.996]
["binance-futures","BTCUSDT",1743552100789,2.354,85109.2,85109.1,14.996]
["binance-futures","BTCUSDT",1743552100839,2.556,85109.2,85109.1,15.315]
["binance-futures","BTCUSDT",1743552100890,0.397,85109.2,85109.1,15.84]
["binance-futures","BTCUSDT",1743552100942,0.892,85109.2,85109.1,15.32]
["binance-futures","BTCUSDT",1743552100994,0.009,85113.5,85113.4,20.893]
["binance-futures","BTCUSDT",1743552101045,1.154,85113.5,85113.4,13.72]
["binance-futures","BTCUSDT",1743552101097,2.081,85113.5,85113.4,11.464]
["binance-futures","BTCUSDT",1743552101146,3.778,85113.5,85113.4,10.075]
["binance-futures","BTCUSDT",1743552101200,3.782,85113.5,85113.4,10.068]
["binance-futures","BTCUSDT",1743552101304,4.486,85113.5,85113.4,10.065]
["binance-futures","BTCUSDT",1743552101354,4.521,85113.5,85113.4,10.067]
["binance-futures","BTCUSDT",1743552101401,4.521,85113.5,85113.4,10.07]
["binance-futures","BTCUSDT",1743552101459,4.521,85113.5,85113.4,10.184]
["binance-futures","BTCUSDT",1743552101511,4.523,85113.5,85113.4,10.207]
["binance-futures","BTCUSDT",1743552101561,4.532,85113.5,85113.4,10.235]
["binance-futures","BTCUSDT",1743552101614,4.527,85113.5,85113.4,10.136]
["binance-futures","BTCUSDT",1743552101665,4.044,85113.5,85113.4,10.183]
["binance-futures","BTCUSDT",1743552101716,2.958,85113.5,85113.4,10.133]
["binance-futures","BTCUSDT",1743552101766,3.214,85113.5,85113.4,10.137]
["binance-futures","BTCUSDT",1743552101819,3.521,85113.5,85113.4,10.084]
["binance-futures","BTCUSDT",1743552101973,2.497,85113.5,85113.4,10.084]
["binance-futures","BTCUSDT",1743552102027,3.518,85113.5,85113.4,9.921]
["binance-futures","BTCUSDT",1743552102078,3.518,85113.5,85113.4,9.919]
["binance-futures","BTCUSDT",1743552102130,3.478,85113.5,85113.4,10.202]
["binance-futures","BTCUSDT",1743552102181,3.784,85113.5,85113.4,10.202]
["binance-futures","BTCUSDT",1743552102222,3.788,85113.5,85113.4,9.956]
["binance-futures","BTCUSDT",1743552102281,3.788,85113.5,85113.4,10.053]
["binance-futures","BTCUSDT",1743552102340,3.753,85113.5,85113.4,10.053]
["binance-futures","BTCUSDT",1743552102393,3.753,85113.5,85113.4,9.864]
["binance-futures","BTCUSDT",1743552102445,3.755,85113.5,85113.4,9.904]
["binance-futures","BTCUSDT",1743552102495,3.755,85113.5,85113.4,9.893]
["binance-futures","BTCUSDT",1743552102547,4.354,85113.5,85113.4,9.889]
["binance-futures","BTCUSDT",1743552102599,3.755,85113.5,85113.4,9.889]
["binance-futures","BTCUSDT",1743552102651,4.339,85113.5,85113.4,9.889]
["binance-futures","BTCUSDT",1743552102702,3.75,85113.5,85113.4,9.974]
["binance-futures","BTCUSDT",1743552102802,3.75,85113.5,85113.4,9.889]
["binance-futures","BTCUSDT",1743552102858,3.754,85113.5,85113.4,9.852]
["binance-futures","BTCUSDT",1743552102961,3.752,85113.5,85113.4,9.852]
["binance-futures","BTCUSDT",1743552103014,8.967,85113.5,85113.4,8.029]
["binance-futures","BTCUSDT",1743552103065,8.455,85113.5,85113.4,7.446]
["binance-futures","BTCUSDT",1743552103116,8.465,85113.5,85113.4,7.494]
["binance-futures","BTCUSDT",1743552103167,8.461,85113.5,85113.4,7.674]
["binance-futures","BTCUSDT",1743552103220,8.461,85113.5,85113.4,7.688]
["binance-futures","BTCUSDT",1743552103269,7.521,85113.5,85113.4,7.414]
["binance-futures","BTCUSDT",1743552103326,6.838,85113.5,85113.4,7.813]
["binance-futures","BTCUSDT",1743552103376,3.917,85113.5,85113.4,8.054]
["binance-futures","BTCUSDT",1743552103427,3.733,85113.5,85113.4,7.703]
["binance-futures","BTCUSDT",1743552103479,3.915,85113.5,85113.4,7.862]
["binance-futures","BTCUSDT",1743552103531,3.922,85113.5,85113.4,7.085]
["binance-futures","BTCUSDT",1743552103636,3.924,85113.5,85113.4,7.035]
["binance-futures","BTCUSDT",1743552103741,3.922,85113.5,85113.4,7.068]
["binance-futures","BTCUSDT",1743552103789,3.922,85113.5,85113.4,7.035]
["binance-futures","BTCUSDT",1743552103948,3.874,85113.5,85113.4,7.035]
["binance-futures","BTCUSDT",1743552104055,3.872,85113.5,85113.4,7.035]
["binance-futures","BTCUSDT",1743552104107,3.874,85113.5,85113.4,7.029]
["binance-futures","BTCUSDT",1743552104208,3.96,85113.5,85113.4,7.029]
["binance-futures","BTCUSDT",1743552104315,3.957,85113.5,85113.4,7.309]
["binance-futures","BTCUSDT",1743552104366,3.957,85113.5,85113.4,7.015]
["binance-futures","BTCUSDT",1743552104418,2.253,85113.5,85113.4,7.179]
["binance-futures","BTCUSDT",1743552104472,2.522,85113.5,85113.4,7.25]
["binance-futures","BTCUSDT",1743552104521,2.823,85113.5,85113.4,7.254]
["binance-futures","BTCUSDT",1743552104573,2.828,85113.5,85113.4,7.237]
["binance-futures","BTCUSDT",1743552104678,2.418,85113.5,85113.4,7.237]
["binance-futures","BTCUSDT",1743552104731,2.819,85113.5,85113.4,7.093]
["binance-futures","BTCUSDT",1743552104836,2.818,85113.5,85113.4,7.093]
["binance-futures","BTCUSDT",1743552104888,2.818,85113.5,85113.4,7.016]
["binance-futures","BTCUSDT",1743552104942,2.823,85113.5,85113.4,7.039]
["binance-futures","BTCUSDT",1743552104996,1.397,85113.5,85113.4,7.039]
["binance-futures","BTCUSDT",1743552105047,2.156,85113.5,85113.4,7.12]
["binance-futures","BTCUSDT",1743552105100,0.78,85113.5,85113.4,7.19]
["binance-futures","BTCUSDT",1743552105151,1.792,85113.5,85113.4,7.242]
["binance-futures","BTCUSDT",1743552105204,0.873,85113.5,85113.4,7.478]
["binance-futures","BTCUSDT",1743552105255,0.552,85113.5,85113.4,7.481]
["binance-futures","BTCUSDT",1743552105305,0.549,85113.5,85113.4,7.481]
["binance-futures","BTCUSDT",1743552105461,1.904,85113.5,85113.4,7.264]
["binance-futures","BTCUSDT",1743552105512,1.629,85113.5,85113.4,6.996]
["binance-futures","BTCUSDT",1743552105563,2.015,85113.5,85113.4,6.996]
["binance-futures","BTCUSDT",1743552105614,2.014,85113.5,85113.4,6.999]
["binance-futures","BTCUSDT",1743552105667,2.084,85113.5,85113.4,6.999]
["binance-futures","BTCUSDT",1743552105721,2.423,85113.5,85113.4,6.999]
["binance-futures","BTCUSDT",1743552105772,3.126,85113.5,85113.4,7.105]
["binance-futures","BTCUSDT",1743552105826,3.126,85113.5,85113.4,7.195]
["binance-futures","BTCUSDT",1743552105875,1.696,85113.5,85113.4,7.198]
["binance-futures","BTCUSDT",1743552105928,2.393,85113.5,85113.4,7.126]
["binance-futures","BTCUSDT",1743552105981,2.395,85113.5,85113.4,7.011]
["binance-futures","BTCUSDT",1743552106033,3.832,85113.5,85113.4,6.985]
["binance-futures","BTCUSDT",1743552106085,3.09,85113.5,85113.4,6.941]
["binance-futures","BTCUSDT",1743552106135,1.389,85113.5,85113.4,6.876]
["binance-futures","BTCUSDT",1743552106237,8.188,85103.3,85103.2,1.676]
["binance-futures","BTCUSDT",1743552106288,8.095,85103.3,85103.2,1.638]
["binance-futures","BTCUSDT",1743552106342,7.739,85103.3,85103.2,4.318]
["binance-futures","BTCUSDT",1743552106391,7.739,85103.3,85103.2,5.83]
["binance-futures","BTCUSDT",1743552106444,0.225,85103.3,85103.2,5.98]
["binance-futures","BTCUSDT",1743552106498,0.595,85103.3,85103.2,5.983]
["binance-futures","BTCUSDT",1743552106550,0.6,85103.3,85103.2,6.005]
["binance-futures","BTCUSDT",1743552106603,9.079,85103.3,85103.2,6.334]
["binance-futures","BTCUSDT",1743552106647,9.784,85103.3,85103.2,6.334]
["binance-futures","BTCUSDT",1743552106704,9.903,85103.3,85103.2,6.64]
["binance-futures","BTCUSDT",1743552106859,9.879,85103.3,85103.2,6.64]
["binance-futures","BTCUSDT",1743552106909,9.779,85103.3,85103.2,6.64]
["binance-futures","BTCUSDT",1743552106961,9.781,85103.3,85103.2,6.64]
["binance-futures","BTCUSDT",1743552107065,9.658,85103.3,85103.2,6.656]
["binance-futures","BTCUSDT",1743552107119,9.658,85103.3,85103.2,6.684]
["binance-futures","BTCUSDT",1743552107167,9.278,85103.3,85103.2,7.258]
["binance-futures","BTCUSDT",1743552107225,22.705,85102.1,85102.0,6.238]
["binance-futures","BTCUSDT",1743552107277,19.321,85102.1,85102.0,6.229]
["binance-futures","BTCUSDT",1743552107327,17.369,85102.1,85102.0,6.922]
["binance-futures","BTCUSDT",1743552107379,17.369,85102.1,85102.0,6.924]
["binance-futures","BTCUSDT",1743552107429,12.371,85102.1,85102.0,7.213]
["binance-futures","BTCUSDT",1743552107481,12.371,85102.1,85102.0,6.965]
["binance-futures","BTCUSDT",1743552107534,10.043,85102.1,85102.0,6.81]
["binance-futures","BTCUSDT",1743552107581,10.043,85102.1,85102.0,6.499]
["binance-futures","BTCUSDT",1743552107638,10.048,85102.1,85102.0,6.499]
["binance-futures","BTCUSDT",1743552107745,10.048,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552107797,10.05,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552107899,10.048,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552107941,10.05,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552108005,10.053,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552108058,10.051,85102.1,85102.0,6.575]
["binance-futures","BTCUSDT",1743552108110,10.051,85102.1,85102.0,6.589]
["binance-futures","BTCUSDT",1743552108164,10.016,85102.1,85102.0,6.581]
["binance-futures","BTCUSDT",1743552108215,9.73,85102.1,85102.0,6.598]
["binance-futures","BTCUSDT",1743552108266,9.73,85102.1,85102.0,6.592]
["binance-futures","BTCUSDT",1743552108319,9.73,85102.1,85102.0,6.544]
["binance-futures","BTCUSDT",1743552108369,9.732,85102.1,85102.0,6.544]
["binance-futures","BTCUSDT",1743552108428,9.732,85102.1,85102.0,1.339]
["binance-futures","BTCUSDT",1743552108478,10.352,85102.1,85102.0,0.081]
["binance-futures","BTCUSDT",1743552108529,20.568,85100.1,85100.0,4.64]
["binance-futures","BTCUSDT",1743552108579,20.57,85100.1,85100.0,4.672]
["binance-futures","BTCUSDT",1743552108632,20.544,85100.1,85100.0,5.427]
["binance-futures","BTCUSDT",1743552108683,20.545,85100.1,85100.0,5.757]
["binance-futures","BTCUSDT",1743552108738,20.56,85100.1,85100.0,5.757]
["binance-futures","BTCUSDT",1743552108786,18.666,85100.1,85100.0,6.144]
["binance-futures","BTCUSDT",1743552108844,18.043,85100.1,85100.0,6.146]
["binance-futures","BTCUSDT",1743552108891,18.043,85100.1,85100.0,6.522]
["binance-futures","BTCUSDT",1743552108946,18.045,85100.1,85100.0,6.52]
["binance-futures","BTCUSDT",1743552108998,17.725,85100.1,85100.0,6.245]
["binance-futures","BTCUSDT",1743552109046,17.723,85100.1,85100.0,6.209]
["binance-futures","BTCUSDT",1743552109104,17.723,85100.1,85100.0,6.144]
["binance-futures","BTCUSDT",1743552109158,17.723,85100.1,85100.0,6.153]
["binance-futures","BTCUSDT",1743552109209,15.504,85100.1,85100.0,6.534]
["binance-futures","BTCUSDT",1743552109261,15.504,85100.1,85100.0,6.538]
["binance-futures","BTCUSDT",1743552109312,15.504,85100.1,85100.0,6.524]
["binance-futures","BTCUSDT",1743552109417,15.504,85100.1,85100.0,6.23]
["binance-futures","BTCUSDT",1743552109467,15.504,85100.1,85100.0,6.149]
["binance-futures","BTCUSDT",1743552109521,15.504,85100.1,85100.0,6.106]
["binance-futures","BTCUSDT",1743552109625,15.506,85100.1,85100.0,6.069]
["binance-futures","BTCUSDT",1743552109726,15.506,85100.1,85100.0,4.402]
["binance-futures","BTCUSDT",1743552109781,15.511,85100.1,85100.0,4.402]
["binance-futures","BTCUSDT",1743552109835,16.347,85100.1,85100.0,4.405]
["binance-futures","BTCUSDT",1743552109882,16.353,85100.1,85100.0,4.409]
["binance-futures","BTCUSDT",1743552109939,16.353,85100.1,85100.0,4.329]
["binance-futures","BTCUSDT",1743552110047,16.353,85100.1,85100.0,4.308]
["binance-futures","BTCUSDT",1743552110101,16.356,85100.1,85100.0,3.835]
["binance-futures","BTCUSDT",1743552110154,16.354,85100.1,85100.0,3.528]
["binance-futures","BTCUSDT",1743552110207,16.354,85100.1,85100.0,3.602]
["binance-futures","BTCUSDT",1743552110260,16.357,85100.1,85100.0,4.472]
["binance-futures","BTCUSDT",1743552110311,16.357,85100.1,85100.0,4.474]
["binance-futures","BTCUSDT",1743552110363,16.357,85100.1,85100.0,4.382]
["binance-futures","BTCUSDT",1743552110519,16.357,85100.1,85100.0,4.386]
["binance-futures","BTCUSDT",1743552110571,16.355,85100.1,85100.0,4.386]
["binance-futures","BTCUSDT",1743552110622,16.355,85100.1,85100.0,6.943]
["binance-futures","BTCUSDT",1743552110726,15.76,85100.1,85100.0,6.943]
["binance-futures","BTCUSDT",1743552110776,15.896,85100.1,85100.0,6.917]
["binance-futures","BTCUSDT",1743552110827,15.896,85100.1,85100.0,6.852]
["binance-futures","BTCUSDT",1743552110881,15.896,85100.1,85100.0,5.147]
["binance-futures","BTCUSDT",1743552110932,15.896,85100.1,85100.0,5.286]
["binance-futures","BTCUSDT",1743552110982,16.491,85100.1,85100.0,4.323]
["binance-futures","BTCUSDT",1743552111190,16.489,85100.1,85100.0,4.338]
["binance-futures","BTCUSDT",1743552111242,16.487,85100.1,85100.0,4.338]
["binance-futures","BTCUSDT",1743552111298,16.485,85100.1,85100.0,4.481]
["binance-futures","BTCUSDT",1743552111349,16.543,85100.1,85100.0,4.481]
["binance-futures","BTCUSDT",1743552111405,16.543,85100.1,85100.0,3.62]
["binance-futures","BTCUSDT",1743552111459,16.097,85100.1,85100.0,10.048]
["binance-futures","BTCUSDT",1743552111510,15.5,85100.1,85100.0,9.043]
["binance-futures","BTCUSDT",1743552111564,15.5,85100.1,85100.0,9.045]
["binance-futures","BTCUSDT",1743552111614,15.5,85100.1,85100.0,9.076]
["binance-futures","BTCUSDT",1743552111720,15.497,85100.1,85100.0,9.079]
["binance-futures","BTCUSDT",1743552111769,15.497,85100.1,85100.0,9.084]
["binance-futures","BTCUSDT",1743552111826,15.497,85100.1,85100.0,6.788]
["binance-futures","BTCUSDT",1743552111882,15.497,85100.1,85100.0,5.501]
["binance-futures","BTCUSDT",1743552111934,15.497,85100.1,85100.0,5.472]
["binance-futures","BTCUSDT",1743552111982,15.503,85100.1,85100.0,5.472]
["binance-futures","BTCUSDT",1743552112039,15.503,85100.1,85100.0,6.554]
["binance-futures","BTCUSDT",1743552112082,15.503,85100.1,85100.0,5.727]
["binance-futures","BTCUSDT",1743552112142,15.503,85100.1,85100.0,5.666]
["binance-futures","BTCUSDT",1743552112198,15.503,85100.1,85100.0,5.733]
["binance-futures","BTCUSDT",1743552112249,15.5,85100.1,85100.0,5.91]
["binance-futures","BTCUSDT",1743552112303,15.5,85100.1,85100.0,5.908]
["binance-futures","BTCUSDT",1743552112354,15.5,85100.1,85100.0,5.846]
["binance-futures","BTCUSDT",1743552112405,15.502,85100.1,85100.0,5.36]
["binance-futures","BTCUSDT",1743552112512,15.5,85100.1,85100.0,5.4]
["binance-futures","BTCUSDT",1743552112616,15.505,85100.1,85100.0,3.116]
["binance-futures","BTCUSDT",1743552112667,15.502,85100.1,85100.0,7.112]
["binance-futures","BTCUSDT",1743552112718,15.504,85100.1,85100.0,4.697]
["binance-futures","BTCUSDT",1743552112770,15.506,85100.1,85100.0,3.237]
["binance-futures","BTCUSDT",1743552112821,15.508,85100.1,85100.0,3.233]
["binance-futures","BTCUSDT",1743552112873,15.506,85100.1,85100.0,4.455]
["binance-futures","BTCUSDT",1743552112925,15.506,85100.1,85100.0,3.679]
["binance-futures","BTCUSDT",1743552112978,15.51,85100.1,85100.0,2.457]
["binance-futures","BTCUSDT",1743552113028,15.513,85100.1,85100.0,2.457]
["binance-futures","BTCUSDT",1743552113134,29.744,85099.2,85099.1,0.037]
["binance-futures","BTCUSDT",1743552113184,30.742,85099.2,85099.1,0.047]
["binance-futures","BTCUSDT",1743552113236,30.864,85099.2,85099.1,0.049]
["binance-futures","BTCUSDT",1743552113287,30.583,85099.2,85099.1,0.051]
["binance-futures","BTCUSDT",1743552113338,29.97,85099.2,85099.1,0.051]
["binance-futures","BTCUSDT",1743552113388,20.968,85099.2,85099.1,6.291]
["binance-futures","BTCUSDT",1743552113442,20.969,85099.2,85099.1,6.293]
["binance-futures","BTCUSDT",1743552113492,19.211,85099.2,85099.1,5.761]
["binance-futures","BTCUSDT",1743552113548,19.216,85099.2,85099.1,4.944]
["binance-futures","BTCUSDT",1743552113600,19.223,85099.2,85099.1,2.739]
["binance-futures","BTCUSDT",1743552113651,19.33,85099.2,85099.1,0.004]
["binance-futures","BTCUSDT",1743552113806,6.062,85092.1,85092.0,8.555]
["binance-futures","BTCUSDT",1743552113858,6.767,85092.1,85092.0,8.553]
["binance-futures","BTCUSDT",1743552113907,6.769,85092.1,85092.0,8.554]
["binance-futures","BTCUSDT",1743552113959,6.773,85092.1,85092.0,8.554]
["binance-futures","BTCUSDT",1743552114009,6.776,85092.1,85092.0,8.559]
["binance-futures","BTCUSDT",1743552114064,6.687,85092.1,85092.0,8.564]
["binance-futures","BTCUSDT",1743552114118,6.014,85092.1,85092.0,8.564]
["binance-futures","BTCUSDT",1743552114167,6.014,85092.1,85092.0,8.565]
["binance-futures","BTCUSDT",1743552114221,6.014,85092.1,85092.0,8.742]
["binance-futures","BTCUSDT",1743552114272,6.014,85092.1,85092.0,8.598]
["binance-futures","BTCUSDT",1743552114321,6.03,85092.1,85092.0,8.598]
["binance-futures","BTCUSDT",1743552114378,6.007,85092.1,85092.0,8.768]
["binance-futures","BTCUSDT",1743552114431,6.007,85092.1,85092.0,9.014]
["binance-futures","BTCUSDT",1743552114482,4.91,85092.1,85092.0,9.173]
["binance-futures","BTCUSDT",1743552114536,4.185,85092.1,85092.0,9.234]
["binance-futures","BTCUSDT",1743552114581,3.482,85092.1,85092.0,9.021]
["binance-futures","BTCUSDT",1743552114638,3.783,85092.1,85092.0,8.926]
["binance-futures","BTCUSDT",1743552114689,3.482,85092.1,85092.0,8.873]
["binance-futures","BTCUSDT",1743552114742,3.482,85092.1,85092.0,8.863]
["binance-futures","BTCUSDT",1743552114796,3.482,85092.1,85092.0,8.824]
["binance-futures","BTCUSDT",1743552114850,3.777,85092.1,85092.0,8.809]
["binance-futures","BTCUSDT",1743552114898,3.582,85092.1,85092.0,8.809]
["binance-futures","BTCUSDT",1743552114946,3.479,85092.1,85092.0,8.835]
["binance-futures","BTCUSDT",1743552115005,4.036,85092.1,85092.0,8.803]
["binance-futures","BTCUSDT",1743552115057,4.741,85092.1,85092.0,8.805]
["binance-futures","BTCUSDT",1743552115107,4.743,85092.1,85092.0,8.515]
["binance-futures","BTCUSDT",1743552115161,4.741,85092.1,85092.0,8.516]
["binance-futures","BTCUSDT",1743552115213,4.741,85092.1,85092.0,8.627]
["binance-futures","BTCUSDT",1743552115263,4.741,85092.1,85092.0,8.629]
["binance-futures","BTCUSDT",1743552115316,0.786,85092.8,85092.7,18.441]
["binance-futures","BTCUSDT",1743552115367,2.129,85092.8,85092.7,17.832]
["binance-futures","BTCUSDT",1743552115419,0.818,85092.8,85092.7,18.029]
["binance-futures","BTCUSDT",1743552115471,1.973,85092.8,85092.7,14.394]
["binance-futures","BTCUSDT",1743552115523,5.986,85092.8,85092.7,12.517]
["binance-futures","BTCUSDT",1743552115575,5.986,85092.8,85092.7,12.743]
["binance-futures","BTCUSDT",1743552115624,6.622,85092.8,85092.7,12.359]
["binance-futures","BTCUSDT",1743552115679,6.622,85092.8,85092.7,12.365]
["binance-futures","BTCUSDT",1743552115732,7.255,85092.8,85092.7,11.924]
["binance-futures","BTCUSDT",1743552115784,7.255,85092.8,85092.7,11.837]
["binance-futures","BTCUSDT",1743552115837,7.388,85092.8,85092.7,1.162]
["binance-futures","BTCUSDT",1743552115888,7.381,85092.8,85092.7,2.001]
["binance-futures","BTCUSDT",1743552115938,7.391,85092.8,85092.7,2.273]
["binance-futures","BTCUSDT",1743552115991,7.037,85092.8,85092.7,2.24]
["binance-futures","BTCUSDT",1743552116044,7.135,85092.8,85092.7,2.24]
["binance-futures","BTCUSDT",1743552116097,7.133,85092.8,85092.7,2.271]
["binance-futures","BTCUSDT",1743552116149,7.085,85092.8,85092.7,2.3]
["binance-futures","BTCUSDT",1743552116199,7.167,85092.8,85092.7,2.297]
["binance-futures","BTCUSDT",1743552116252,7.095,85092.8,85092.7,1.533]
["binance-futures","BTCUSDT",1743552116303,7.09,85092.8,85092.7,2.483]
["binance-futures","BTCUSDT",1743552116354,7.1,85092.8,85092.7,1.318]
["binance-futures","BTCUSDT",1743552116406,7.102,85092.8,85092.7,1.287]
["binance-futures","BTCUSDT",1743552116458,7.095,85092.8,85092.7,2.36]
["binance-futures","BTCUSDT",1743552116501,7.231,85092.8,85092.7,2.36]
["binance-futures","BTCUSDT",1743552116610,7.231,85092.8,85092.7,2.473]
["binance-futures","BTCUSDT",1743552116663,7.233,85092.8,85092.7,2.332]
["binance-futures","BTCUSDT",1743552116715,7.238,85092.8,85092.7,2.016]
["binance-futures","BTCUSDT",1743552116766,7.233,85092.8,85092.7,2.317]
["binance-futures","BTCUSDT",1743552116867,7.201,85092.8,85092.7,2.315]
["binance-futures","BTCUSDT",1743552116922,7.199,85092.8,85092.7,2.317]
["binance-futures","BTCUSDT",1743552116973,7.201,85092.8,85092.7,3.923]
["binance-futures","BTCUSDT",1743552117081,7.201,85092.8,85092.7,3.749]
["binance-futures","BTCUSDT",1743552117123,7.201,85092.8,85092.7,3.752]
["binance-futures","BTCUSDT",1743552117237,7.199,85092.8,85092.7,3.752]
["binance-futures","BTCUSDT",1743552117289,7.255,85092.8,85092.7,0.82]
["binance-futures","BTCUSDT",1743552117391,23.595,85091.0,85090.9,0.018]
["binance-futures","BTCUSDT",1743552117443,22.567,85091.0,85090.9,0.02]
["binance-futures","BTCUSDT",1743552117494,18.109,85091.0,85090.9,6.146]
["binance-futures","BTCUSDT",1743552117543,18.104,85091.0,85090.9,4.987]
["binance-futures","BTCUSDT",1743552117595,18.539,85091.0,85090.9,4.984]
["binance-futures","BTCUSDT",1743552117648,15.894,85091.0,85090.9,7.13]
["binance-futures","BTCUSDT",1743552117700,15.919,85091.0,85090.9,7.13]
["binance-futures","BTCUSDT",1743552117752,15.919,85091.0,85090.9,7.132]
["binance-futures","BTCUSDT",1743552117803,15.916,85091.0,85090.9,6.049]
["binance-futures","BTCUSDT",1743552117852,15.916,85091.0,85090.9,6.087]
["binance-futures","BTCUSDT",1743552117908,15.967,85091.0,85090.9,4.725]
["binance-futures","BTCUSDT",1743552117962,15.925,85091.0,85090.9,6.152]
["binance-futures","BTCUSDT",1743552118012,15.214,85091.0,85090.9,6.155]
["binance-futures","BTCUSDT",1743552118066,15.212,85091.0,85090.9,6.152]
["binance-futures","BTCUSDT",1743552118119,15.212,85091.0,85090.9,6.154]
["binance-futures","BTCUSDT",1743552118162,15.214,85091.0,85090.9,6.14]
["binance-futures","BTCUSDT",1743552118222,15.233,85091.0,85090.9,6.046]
["binance-futures","BTCUSDT",1743552118276,15.176,85091.0,85090.9,6.714]
["binance-futures","BTCUSDT",1743552118328,15.17,85091.0,85090.9,6.377]
["binance-futures","BTCUSDT",1743552118378,15.145,85091.0,85090.9,6.21]
["binance-futures","BTCUSDT",1743552118431,15.171,85091.0,85090.9,6.242]
["binance-futures","BTCUSDT",1743552118532,15.171,85091.0,85090.9,6.3]
["binance-futures","BTCUSDT",1743552118636,15.171,85091.0,85090.9,6.329]
["binance-futures","BTCUSDT",1743552118783,15.171,85091.0,85090.9,6.288]
["binance-futures","BTCUSDT",1743552118841,15.418,85091.0,85090.9,6.334]
["binance-futures","BTCUSDT",1743552118888,15.418,85091.0,85090.9,6.385]
["binance-futures","BTCUSDT",1743552118941,15.423,85091.0,85090.9,6.357]
["binance-futures","BTCUSDT",1743552119001,11.722,85091.0,85090.9,6.593]
["binance-futures","BTCUSDT",1743552119049,12.032,85091.0,85090.9,7.271]
["binance-futures","BTCUSDT",1743552119104,12.032,85091.0,85090.9,7.247]
["binance-futures","BTCUSDT",1743552119150,12.032,85091.0,85090.9,7.263]
["binance-futures","BTCUSDT",1743552119206,12.012,85091.0,85090.9,7.423]
["binance-futures","BTCUSDT",1743552119260,12.031,85091.0,85090.9,7.423]
["binance-futures","BTCUSDT",1743552119366,12.031,85091.0,85090.9,7.427]
["binance-futures","BTCUSDT",1743552119417,12.023,85091.0,85090.9,7.24]
["binance-futures","BTCUSDT",1743552119467,12.026,85091.0,85090.9,7.267]
["binance-futures","BTCUSDT",1743552119518,12.026,85091.0,85090.9,7.264]
["binance-futures","BTCUSDT",1743552119571,12.026,85091.0,85090.9,7.254]
["binance-futures","BTCUSDT",1743552119622,12.731,85091.0,85090.9,7.693]
["binance-futures","BTCUSDT",1743552119672,12.026,85091.0,85090.9,7.707]
["binance-futures","BTCUSDT",1743552119722,6.881,85091.0,85090.9,7.784]
["binance-futures","BTCUSDT",1743552119776,6.881,85091.0,85090.9,8.038]
["binance-futures","BTCUSDT",1743552119821,6.881,85091.0,85090.9,7.712]
["binance-futures","BTCUSDT",1743552119878,6.916,85091.0,85090.9,7.715]
["binance-futures","BTCUSDT",1743552119930,2.503,85091.0,85090.9,7.965]
["binance-futures","BTCUSDT",1743552119981,2.505,85091.0,85090.9,8.081]
["binance-futures","BTCUSDT",1743552120033,2.47,85091.0,85090.9,8.023]
["binance-futures","BTCUSDT",1743552120081,0.976,85091.0,85090.9,8.192]
["binance-futures","BTCUSDT",1743552120138,0.661,85091.0,85090.9,8.58]
["binance-futures","BTCUSDT",1743552120188,0.192,85092.8,85092.7,6.599]
["binance-futures","BTCUSDT",1743552120239,0.097,85092.8,85092.7,19.778]
["binance-futures","BTCUSDT",1743552120291,0.097,85092.8,85092.7,19.949]
["binance-futures","BTCUSDT",1743552120342,3.791,85095.2,85095.1,15.548]
["binance-futures","BTCUSDT",1743552120396,3.185,85099.5,85099.4,17.008]
["binance-futures","BTCUSDT",1743552120445,10.42,85099.5,85099.4,8.83]
["binance-futures","BTCUSDT",1743552120498,10.422,85099.5,85099.4,5.837]
["binance-futures","BTCUSDT",1743552120551,10.437,85099.5,85099.4,6.92]
["binance-futures","BTCUSDT",1743552120602,10.314,85099.5,85099.4,6.934]
["binance-futures","BTCUSDT",1743552120655,10.326,85099.5,85099.4,6.174]
["binance-futures","BTCUSDT",1743552120756,10.326,85099.5,85099.4,6.205]
["binance-futures","BTCUSDT",1743552120861,10.326,85099.5,85099.4,6.207]
["binance-futures","BTCUSDT",1743552120912,11.36,85099.5,85099.4,6.193]
["binance-futures","BTCUSDT",1743552120966,11.362,85099.5,85099.4,6.196]
["binance-futures","BTCUSDT",1743552121069,11.381,85099.5,85099.4,5.624]
["binance-futures","BTCUSDT",1743552121120,10.678,85099.5,85099.4,6.405]
["binance-futures","BTCUSDT",1743552121172,10.678,85099.5,85099.4,6.652]
["binance-futures","BTCUSDT",1743552121223,10.778,85099.5,85099.4,6.417]
["binance-futures","BTCUSDT",1743552121274,10.778,85099.5,85099.4,6.439]
["binance-futures","BTCUSDT",1743552121322,4.852,85099.5,85099.4,7.016]
["binance-futures","BTCUSDT",1743552121379,5.118,85099.5,85099.4,6.584]
["binance-futures","BTCUSDT",1743552121430,5.118,85099.5,85099.4,6.587]
["binance-futures","BTCUSDT",1743552121481,6.892,85099.5,85099.4,4.448]
["binance-futures","BTCUSDT",1743552121533,6.905,85099.5,85099.4,4.469]
["binance-futures","BTCUSDT",1743552121585,6.905,85099.5,85099.4,6.465]
["binance-futures","BTCUSDT",1743552121636,6.2,85099.5,85099.4,6.467]
["binance-futures","BTCUSDT",1743552121689,6.2,85099.5,85099.4,6.682]
["binance-futures","BTCUSDT",1743552121742,6.895,85099.5,85099.4,4.469]
["binance-futures","BTCUSDT",1743552121892,6.707,85099.5,85099.4,4.455]
["binance-futures","BTCUSDT",1743552121999,6.701,85099.5,85099.4,4.455]
["binance-futures","BTCUSDT",1743552122144,6.703,85099.5,85099.4,4.455]
["binance-futures","BTCUSDT",1743552122210,7.046,85099.5,85099.4,1.637]
["binance-futures","BTCUSDT",1743552122261,7.21,85099.5,85099.4,1.964]
["binance-futures","BTCUSDT",1743552122306,7.236,85099.5,85099.4,1.273]
["binance-futures","BTCUSDT",1743552122366,7.245,85099.5,85099.4,1.294]
["binance-futures","BTCUSDT",1743552122419,7.238,85099.5,85099.4,1.294]
["binance-futures","BTCUSDT",1743552122733,7.243,85099.5,85099.4,0.17]
["binance-futures","BTCUSDT",1743552122837,8.936,85099.5,85099.4,0.17]
["binance-futures","BTCUSDT",1743552122889,24.468,85096.9,85096.2,0.009]
["binance-futures","BTCUSDT",1743552122941,5.234,85093.1,85091.0,0.117]
["binance-futures","BTCUSDT",1743552122991,16.761,85093.1,85093.0,2.678]
["binance-futures","BTCUSDT",1743552123042,16.754,85093.1,85093.0,2.678]
["binance-futures","BTCUSDT",1743552123093,17.462,85093.1,85093.0,2.327]
["binance-futures","BTCUSDT",1743552123145,17.464,85093.1,85093.0,2.329]
["binance-futures","BTCUSDT",1743552123198,17.466,85093.1,85093.0,2.685]
["binance-futures","BTCUSDT",1743552123241,17.466,85093.1,85093.0,2.581]
["binance-futures","BTCUSDT",1743552123303,16.838,85093.1,85093.0,2.602]
["binance-futures","BTCUSDT",1743552123352,16.845,85093.1,85093.0,2.51]
["binance-futures","BTCUSDT",1743552123406,16.847,85093.1,85093.0,2.183]
["binance-futures","BTCUSDT",1743552123458,16.845,85093.1,85093.0,2.165]
["binance-futures","BTCUSDT",1743552123506,16.845,85093.1,85093.0,2.452]
["binance-futures","BTCUSDT",1743552123561,16.845,85093.1,85093.0,2.454]
["binance-futures","BTCUSDT",1743552123662,16.845,85093.1,85093.0,2.087]
["binance-futures","BTCUSDT",1743552123767,16.845,85093.1,85093.0,2.085]
["binance-futures","BTCUSDT",1743552123866,16.845,85093.1,85093.0,2.392]
["binance-futures","BTCUSDT",1743552123927,16.847,85093.1,85093.0,2.371]
["binance-futures","BTCUSDT",1743552123973,16.849,85093.1,85093.0,2.371]
["binance-futures","BTCUSDT",1743552124027,16.849,85093.1,85093.0,2.682]
["binance-futures","BTCUSDT",1743552124081,16.845,85093.1,85093.0,2.684]
["binance-futures","BTCUSDT",1743552124182,16.848,85093.1,85093.0,2.686]
["binance-futures","BTCUSDT",1743552124239,16.848,85093.1,85093.0,2.698]
["binance-futures","BTCUSDT",1743552124281,16.85,85093.1,85093.0,2.698]
["binance-futures","BTCUSDT",1743552124344,16.85,85093.1,85093.0,2.717]
["binance-futures","BTCUSDT",1743552124396,16.853,85093.1,85093.0,2.717]
["binance-futures","BTCUSDT",1743552124446,16.831,85093.1,85093.0,2.35]
["binance-futures","BTCUSDT",1743552124555,16.829,85093.1,85093.0,2.373]
["binance-futures","BTCUSDT",1743552124606,16.827,85093.1,85093.0,2.688]
["binance-futures","BTCUSDT",1743552124660,16.829,85093.1,85093.0,2.688]
["binance-futures","BTCUSDT",1743552124709,16.845,85093.1,85093.0,2.688]
["binance-futures","BTCUSDT",1743552124762,16.767,85093.1,85093.0,2.688]
["binance-futures","BTCUSDT",1743552124816,16.767,85093.1,85093.0,2.768]
["binance-futures","BTCUSDT",1743552124868,16.767,85093.1,85093.0,2.772]
["binance-futures","BTCUSDT",1743552124972,16.769,85093.1,85093.0,2.667]
["binance-futures","BTCUSDT",1743552125028,16.769,85093.1,85093.0,2.964]
["binance-futures","BTCUSDT",1743552125081,16.769,85093.1,85093.0,2.966]
["binance-futures","BTCUSDT",1743552125134,16.769,85093.1,85093.0,2.931]
["binance-futures","BTCUSDT",1743552125238,16.771,85093.1,85093.0,2.316]
["binance-futures","BTCUSDT",1743552125289,16.769,85093.1,85093.0,2.615]
["binance-futures","BTCUSDT",1743552125341,16.705,85093.1,85093.0,2.615]
["binance-futures","BTCUSDT",1743552125389,16.705,85093.1,85093.0,3.099]
["binance-futures","BTCUSDT",1743552125497,16.843,85093.1,85093.0,3.104]
["binance-futures","BTCUSDT",1743552125548,16.843,85093.1,85093.0,2.919]
["binance-futures","BTCUSDT",1743552125599,16.841,85093.1,85093.0,2.613]
["binance-futures","BTCUSDT",1743552125651,16.851,85093.1,85093.0,3.053]
["binance-futures","BTCUSDT",1743552125702,14.822,85093.1,85093.0,3.838]
["binance-futures","BTCUSDT",1743552125754,14.785,85093.1,85093.0,3.85]
["binance-futures","BTCUSDT",1743552125805,14.82,85093.1,85093.0,3.804]
["binance-futures","BTCUSDT",1743552125856,15.056,85093.1,85093.0,3.804]
["binance-futures","BTCUSDT",1743552125907,15.067,85093.1,85093.0,3.804]
["binance-futures","BTCUSDT",1743552125962,15.069,85093.1,85093.0,3.803]
["binance-futures","BTCUSDT",1743552126014,15.069,85093.1,85093.0,3.77]
["binance-futures","BTCUSDT",1743552126066,15.069,85093.1,85093.0,3.308]
["binance-futures","BTCUSDT",1743552126115,15.048,85093.1,85093.0,3.63]
["binance-futures","BTCUSDT",1743552126162,15.048,85093.1,85093.0,3.641]
["binance-futures","BTCUSDT",1743552126218,15.046,85093.1,85093.0,3.629]
["binance-futures","BTCUSDT",1743552126271,15.013,85093.1,85093.0,3.596]
["binance-futures","BTCUSDT",1743552126322,15.013,85093.1,85093.0,4.791]
["binance-futures","BTCUSDT",1743552126366,15.01,85093.1,85093.0,4.796]
["binance-futures","BTCUSDT",1743552126428,15.01,85093.1,85093.0,4.68]
["binance-futures","BTCUSDT",1743552126482,12.707,85093.1,85093.0,6.528]
["binance-futures","BTCUSDT",1743552126534,13.306,85093.1,85093.0,4.868]
["binance-futures","BTCUSDT",1743552126585,13.306,85093.1,85093.0,6.39]
["binance-futures","BTCUSDT",1743552126688,13.306,85093.1,85093.0,4.71]
["binance-futures","BTCUSDT",1743552126741,13.306,85093.1,85093.0,6.415]
["binance-futures","BTCUSDT",1743552126895,12.988,85093.1,85093.0,6.415]
["binance-futures","BTCUSDT",1743552126949,12.988,85093.1,85093.0,6.547]
["binance-futures","BTCUSDT",1743552127003,12.988,85093.1,85093.0,6.415]
["binance-futures","BTCUSDT",1743552127053,12.988,85093.1,85093.0,6.469]
["binance-futures","BTCUSDT",1743552127106,12.965,85093.1,85093.0,5.976]
["binance-futures","BTCUSDT",1743552127158,12.964,85093.1,85093.0,4.788]
["binance-futures","BTCUSDT",1743552127209,12.87,85093.1,85093.0,4.91]
["binance-futures","BTCUSDT",1743552127263,12.868,85093.1,85093.0,4.884]
["binance-futures","BTCUSDT",1743552127316,12.868,85093.1,85093.0,4.79]
["binance-futures","BTCUSDT",1743552127368,12.518,85093.1,85093.0,4.795]
["binance-futures","BTCUSDT",1743552127419,12.576,85093.1,85093.0,4.797]
["binance-futures","BTCUSDT",1743552127470,12.576,85093.1,85093.0,4.795]
["binance-futures","BTCUSDT",1743552127522,12.576,85093.1,85093.0,4.856]
["binance-futures","BTCUSDT",1743552127577,12.576,85093.1,85093.0,4.951]
["binance-futures","BTCUSDT",1743552127629,12.576,85093.1,85093.0,5.061]
["binance-futures","BTCUSDT",1743552127679,12.576,85093.1,85093.0,4.868]
["binance-futures","BTCUSDT",1743552127784,12.576,85093.1,85093.0,4.818]
["binance-futures","BTCUSDT",1743552127838,9.219,85093.1,85093.0,7.56]
["binance-futures","BTCUSDT",1743552127942,9.543,85093.1,85093.0,7.56]
["binance-futures","BTCUSDT",1743552128043,9.541,85093.1,85093.0,7.56]
["binance-futures","BTCUSDT",1743552128098,9.541,85093.1,85093.0,7.582]
["binance-futures","BTCUSDT",1743552128145,9.541,85093.1,85093.0,7.332]
["binance-futures","BTCUSDT",1743552128203,9.541,85093.1,85093.0,7.561]
["binance-futures","BTCUSDT",1743552128255,9.543,85093.1,85093.0,5.525]
["binance-futures","BTCUSDT",1743552128306,9.852,85093.1,85093.0,1.549]
["binance-futures","BTCUSDT",1743552128356,9.858,85093.1,85093.0,0.219]
["binance-futures","BTCUSDT",1743552128409,10.251,85093.1,85093.0,0.219]
["binance-futures","BTCUSDT",1743552128460,9.865,85093.1,85093.0,0.322]
["binance-futures","BTCUSDT",1743552128512,9.858,85093.1,85093.0,2.328]
["binance-futures","BTCUSDT",1743552128563,9.86,85093.1,85093.0,2.843]
["binance-futures","BTCUSDT",1743552128610,9.86,85093.1,85093.0,2.82]
["binance-futures","BTCUSDT",1743552128667,9.86,85093.1,85093.0,2.822]
["binance-futures","BTCUSDT",1743552128770,9.862,85093.1,85093.0,2.822]
["binance-futures","BTCUSDT",1743552128821,9.86,85093.1,85093.0,2.562]
["binance-futures","BTCUSDT",1743552128875,9.86,85093.1,85093.0,2.565]
["binance-futures","BTCUSDT",1743552128929,9.825,85093.1,85093.0,2.565]
["binance-futures","BTCUSDT",1743552129032,9.825,85093.1,85093.0,2.264]
["binance-futures","BTCUSDT",1743552129085,9.825,85093.1,85093.0,2.951]
["binance-futures","BTCUSDT",1743552129138,9.825,85093.1,85093.0,2.993]
["binance-futures","BTCUSDT",1743552129190,9.723,85093.1,85093.0,3.04]
["binance-futures","BTCUSDT",1743552129242,9.723,85093.1,85093.0,3.042]
["binance-futures","BTCUSDT",1743552129291,9.809,85093.1,85093.0,2.994]
["binance-futures","BTCUSDT",1743552129342,9.811,85093.1,85093.0,2.695]
["binance-futures","BTCUSDT",1743552129398,9.755,85093.1,85093.0,2.707]
["binance-futures","BTCUSDT",1743552129447,9.747,85093.1,85093.0,2.67]
["binance-futures","BTCUSDT",1743552129502,9.687,85093.1,85093.0,2.67]
["binance-futures","BTCUSDT",1743552129606,9.682,85093.1,85093.0,3.221]
["binance-futures","BTCUSDT",1743552129662,9.68,85093.1,85093.0,2.973]
["binance-futures","BTCUSDT",1743552129764,9.68,85093.1,85093.0,3.562]
["binance-futures","BTCUSDT",1743552129868,9.666,85093.1,85093.0,6.58]
["binance-futures","BTCUSDT",1743552129963,9.668,85093.1,85093.0,4.375]
["binance-futures","BTCUSDT",1743552130076,9.666,85093.1,85093.0,4.375]
["binance-futures","BTCUSDT",1743552130123,9.66,85093.1,85093.0,6.742]
["binance-futures","BTCUSDT",1743552130182,4.629,85093.1,85093.0,6.759]
["binance-futures","BTCUSDT",1743552130234,4.516,85093.1,85093.0,6.759]
["binance-futures","BTCUSDT",1743552130286,4.847,85093.1,85093.0,6.768]
["binance-futures","BTCUSDT",1743552130338,4.775,85093.1,85093.0,6.767]
["binance-futures","BTCUSDT",1743552130385,3.519,85093.1,85093.0,6.775]
["binance-futures","BTCUSDT",1743552130441,3.526,85093.1,85093.0,6.88]
["binance-futures","BTCUSDT",1743552130492,3.708,85093.1,85093.0,6.873]
["binance-futures","BTCUSDT",1743552130545,3.526,85093.1,85093.0,6.948]
["binance-futures","BTCUSDT",1743552130598,3.526,85093.1,85093.0,6.922]
["binance-futures","BTCUSDT",1743552130752,3.777,85093.1,85093.0,6.922]
["binance-futures","BTCUSDT",1743552130806,3.522,85093.1,85093.0,6.922]
["binance-futures","BTCUSDT",1743552130964,3.522,85093.1,85093.0,6.913]
["binance-futures","BTCUSDT",1743552131015,3.831,85093.1,85093.0,6.913]
["binance-futures","BTCUSDT",1743552131111,3.519,85093.1,85093.0,6.913]
["binance-futures","BTCUSDT",1743552131169,3.712,85093.1,85093.0,6.909]
["binance-futures","BTCUSDT",1743552131219,3.712,85093.1,85093.0,6.912]
["binance-futures","BTCUSDT",1743552131270,3.519,85093.1,85093.0,6.908]
["binance-futures","BTCUSDT",1743552131324,3.779,85093.1,85093.0,6.908]
["binance-futures","BTCUSDT",1743552131376,3.81,85093.1,85093.0,6.908]
["binance-futures","BTCUSDT",1743552131424,3.878,85093.1,85093.0,6.856]
["binance-futures","BTCUSDT",1743552131636,3.784,85093.1,85093.0,6.856]
["binance-futures","BTCUSDT",1743552131689,3.585,85093.1,85093.0,20.823]
["binance-futures","BTCUSDT",1743552131842,3.585,85093.1,85093.0,20.827]
["binance-futures","BTCUSDT",1743552131891,3.564,85093.1,85093.0,20.96]
["binance-futures","BTCUSDT",1743552131942,3.566,85093.1,85093.0,20.96]
["binance-futures","BTCUSDT",1743552131998,3.566,85093.1,85093.0,20.955]
["binance-futures","BTCUSDT",1743552132049,3.562,85093.1,85093.0,20.878]
["binance-futures","BTCUSDT",1743552132105,3.562,85093.1,85093.0,20.824]
["binance-futures","BTCUSDT",1743552132210,3.509,85093.1,85093.0,20.831]
["binance-futures","BTCUSDT",1743552132261,3.506,85093.1,85093.0,20.597]
["binance-futures","BTCUSDT",1743552132313,3.503,85093.1,85093.0,20.597]
["binance-futures","BTCUSDT",1743552132364,3.505,85093.1,85093.0,20.599]
["binance-futures","BTCUSDT",1743552132406,3.501,85093.1,85093.0,20.601]
["binance-futures","BTCUSDT",1743552132468,3.501,85093.1,85093.0,20.851]
["binance-futures","BTCUSDT",1743552132670,1.149,85093.1,85093.0,21.064]
["binance-futures","BTCUSDT",1743552132728,1.149,85093.1,85093.0,21.185]
["binance-futures","BTCUSDT",1743552160323,1.801,85115.5,85115.4,6.501]
["binance-futures","BTCUSDT",1743552207925,2.74,85125.9,85125.8,10.418]
["binance-futures","BTCUSDT",1743552240796,30.11,85108.7,85108.6,0.094]
["binance-futures","BTCUSDT",1743552288882,0.125,85134.3,85134.2,12.632]
["binance-futures","BTCUSDT",1743552317876,6.412,85158.0,85157.9,6.695]
["binance-futures","BTCUSDT",1743552393304,12.121,85153.9,85153.8,10.002]
["binance-futures","BTCUSDT",1743552444409,6.154,85150.1,85150.0,5.524]
["binance-futures","BTCUSDT",1743552479406,0.866,85110.0,85109.9,19.127]
["binance-futures","BTCUSDT",1743552527184,24.385,85101.2,85101.1,0.098]
["binance-futures","BTCUSDT",1743552558367,6.408,85112.9,85112.8,7.982]
["binance-futures","BTCUSDT",1743552590820,12.076,85105.3,85105.2,0.353]
["binance-futures","BTCUSDT",1743552637938,4.202,85084.0,85083.9,5.823]
["binance-futures","BTCUSDT",1743552716908,7.196,85077.9,85077.8,1.436]
["binance-futures","BTCUSDT",1743552750610,24.123,85088.5,85088.4,9.193]
["binance-futures","BTCUSDT",1743552801704,21.095,85055.8,85055.7,0.279]
["binance-futures","BTCUSDT",1743552834255,7.193,85067.1,85067.0,6.888]
["binance-futures","BTCUSDT",1743552881593,6.494,85065.0,85064.9,1.744]
["binance-futures","BTCUSDT",1743552913783,0.004,85076.3,85076.2,15.514]
["binance-futures","BTCUSDT",1743552986741,19.463,85156.1,85156.0,8.871]
["binance-futures","BTCUSDT",1743553034705,1.495,85054.5,85054.4,11.601]
["binance-futures","BTCUSDT",1743553066801,7.112,85061.7,85061.6,6.557]
["binance-futures","BTCUSDT",1743553116168,4.649,85118.9,85118.8,4.915]
["binance-futures","BTCUSDT",1743553151863,9.903,85107.0,85106.9,0.308]
["binance-futures","BTCUSDT",1743553186671,25.923,85063.6,85063.5,0.121]
["binance-futures","BTCUSDT",1743553233051,2.392,85142.5,85142.4,6.748]
["binance-futures","BTCUSDT",1743553311142,7.938,85113.0,85112.9,4.585]
["binance-futures","BTCUSDT",1743553344895,19.62,85060.6,85060.5,2.964]
["binance-futures","BTCUSDT",1743553394093,0.336,85103.6,85103.5,12.708]
["binance-futures","BTCUSDT",1743553426621,6.185,85188.0,85187.9,6.919]
["binance-futures","BTCUSDT",1743553473461,4.63,85150.1,85150.0,8.431]
["binance-futures","BTCUSDT",1743553506875,0.297,85149.8,85149.7,27.516]
["binance-futures","BTCUSDT",1743553582738,5.265,85079.4,85079.3,6.034]
["binance-futures","BTCUSDT",1743553630227,2.765,85076.6,85076.5,9.881]
["binance-futures","BTCUSDT",1743553662327,7.765,85084.1,85084.0,1.502]
["binance-futures","BTCUSDT",1743553697922,14.666,85058.0,85057.9,0.016]
["binance-futures","BTCUSDT",1743553746872,5.77,85037.9,85037.8,5.11]
["binance-futures","BTCUSDT",1743553824648,2.414,85039.8,85039.7,7.992]
["binance-futures","BTCUSDT",1743553827046,6.095,85044.1,85044.0,10.398]
["binance-futures","BTCUSDT",1743553905487,6.369,85059.0,85058.9,6.142]
["binance-futures","BTCUSDT",1743553941428,8.107,85054.2,85054.1,5.717]
["binance-futures","BTCUSDT",1743553989939,8.235,85067.5,85067.4,5.012]
["binance-futures","BTCUSDT",1743554021641,0.314,85058.8,85058.7,6.434]
["binance-futures","BTCUSDT",1743554070709,1.419,85068.9,85068.8,27.872]
["binance-futures","BTCUSDT",1743554151570,6.952,85060.3,85060.2,1.566]
["binance-futures","BTCUSDT",1743554186150,7.546,85063.7,85063.6,7.704]
["binance-futures","BTCUSDT",1743554237594,23.699,85048.1,85048.0,2.893]
["binance-futures","BTCUSDT",1743554270430,7.581,85063.5,85063.4,1.057]
["binance-futures","BTCUSDT",1743554303831,4.291,85067.5,85067.4,16.607]
["binance-futures","BTCUSDT",1743554354938,7.338,85067.5,85067.4,9.306]
["binance-futures","BTCUSDT",1743554432188,7.523,85015.3,85015.2,6.397]
["binance-futures","BTCUSDT",1743554479425,17.409,85014.7,85014.6,5.16]
["binance-futures","BTCUSDT",1743554513263,6.124,85045.7,85045.6,9.153]
["binance-futures","BTCUSDT",1743554546147,23.608,85047.1,85047.0,4.01]
["binance-futures","BTCUSDT",1743554594444,7.663,85015.7,85015.6,15.187]
["binance-futures","BTCUSDT",1743554627074,2.177,84992.9,84992.8,8.226]
["binance-futures","BTCUSDT",1743554672386,5.918,84989.8,84989.7,22.551]
["binance-futures","BTCUSDT",1743554751061,8.874,85070.0,85069.9,15.708]
["binance-futures","BTCUSDT",1743554786262,10.802,85077.2,85077.1,12.691]
["binance-futures","BTCUSDT",1743554832317,6.584,84998.7,84998.6,8.435]
["binance-futures","BTCUSDT",1743554864437,8.057,85020.0,85019.9,8.539]
["binance-futures","BTCUSDT",1743554897940,5.914,84999.9,84999.8,8.306]
["binance-futures","BTCUSDT",1743554946482,0.777,84985.7,84985.6,8.094]
["binance-futures","BTCUSDT",1743555021555,8.855,84990.1,84990.0,5.502]
["binance-futures","BTCUSDT",1743555072322,12.61,84993.9,84993.8,2.135]
["binance-futures","BTCUSDT",1743555105544,5.944,85011.5,85011.4,5.524]
["binance-futures","BTCUSDT",1743555139306,13.976,84985.7,84985.6,3.436]
["binance-futures","BTCUSDT",1743555186709,7.533,84943.9,84943.8,9.437]
["binance-futures","BTCUSDT",1743555217781,7.17,84931.8,84931.7,5.174]
["binance-futures","BTCUSDT",1743555295052,8.018,84930.3,84930.2,1.772]
["binance-futures","BTCUSDT",1743555340704,0.479,84937.0,84936.9,14.194]
["binance-futures","BTCUSDT",1743555369842,20.415,84889.1,84889.0,2.646]
["binance-futures","BTCUSDT",1743555417249,5.644,84912.1,84912.0,5.407]
["binance-futures","BTCUSDT",1743555447145,7.684,84880.0,84879.9,13.229]
["binance-futures","BTCUSDT",1743555478235,3.994,84900.0,84899.9,3.295]
["binance-futures","BTCUSDT",1743555525158,7.038,84906.6,84906.5,3.312]
["binance-futures","BTCUSDT",1743555603776,8.25,84918.5,84918.4,2.108]
["binance-futures","BTCUSDT",1743555648022,12.571,84934.6,84934.5,0.448]
["binance-futures","BTCUSDT",1743555679958,9.794,84937.9,84937.8,5.486]
["binance-futures","BTCUSDT",1743555709818,0.002,84875.5,84875.3,14.033]
["binance-futures","BTCUSDT",1743555754294,17.863,84883.3,84883.2,0.643]
["binance-futures","BTCUSDT",1743555783924,9.426,84878.5,84878.4,6.968]
["binance-futures","BTCUSDT",1743555854729,2.786,84870.0,84869.9,18.972]
["binance-futures","BTCUSDT",1743555898306,13.106,84945.8,84945.7,7.476]
["binance-futures","BTCUSDT",1743555927979,7.358,84945.8,84945.7,6.846]
["binance-futures","BTCUSDT",1743555973292,10.935,84912.2,84912.1,9.615]
["binance-futures","BTCUSDT",1743556005763,7.202,84942.4,84942.3,8.581]
["binance-futures","BTCUSDT",1743556076905,9.274,85028.5,85028.4,1.125]
["binance-futures","BTCUSDT",1743556120242,30.496,84889.1,84888.0,0.051]
["binance-futures","BTCUSDT",1743556151221,8.348,84869.4,84869.3,6.307]
["binance-futures","BTCUSDT",1743556178666,8.881,84839.7,84839.6,4.338]
["binance-futures","BTCUSDT",1743556221938,2.312,84850.0,84849.9,26.058]
["binance-futures","BTCUSDT",1743556251480,12.922,84840.1,84840.0,5.288]
["binance-futures","BTCUSDT",1743556296309,8.438,84859.6,84859.5,2.668]
["binance-futures","BTCUSDT",1743556369737,6.713,84843.5,84843.4,3.536]
["binance-futures","BTCUSDT",1743556400422,2.11,84858.8,84858.7,10.023]
["binance-futures","BTCUSDT",1743556446729,9.338,84875.3,84875.2,4.583]
["binance-futures","BTCUSDT",1743556479738,21.71,84840.0,84839.9,0.426]
["binance-futures","BTCUSDT",1743556527461,23.316,84927.0,84926.9,2.554]
["binance-futures","BTCUSDT",1743556561390,10.649,84900.1,84900.0,5.22]
["binance-futures","BTCUSDT",1743556635248,11.998,84964.1,84964.0,3.891]
["binance-futures","BTCUSDT",1743556679784,9.121,84930.4,84930.3,6.237]
["binance-futures","BTCUSDT",1743556713425,7.449,84925.8,84925.7,6.142]
["binance-futures","BTCUSDT",1743556747667,2.346,84964.8,84964.7,31.796]
["binance-futures","BTCUSDT",1743556798031,11.626,84923.8,84923.7,5.652]
["binance-futures","BTCUSDT",1743556830575,7.061,84861.9,84861.8,6.651]
["binance-futures","BTCUSDT",1743556880190,3.157,84854.3,84854.2,7.638]
["binance-futures","BTCUSDT",1743556956576,1.796,84818.0,84817.9,5.774]
["binance-futures","BTCUSDT",1743556989407,2.137,84848.6,84848.5,10.178]
["binance-futures","BTCUSDT",1743557040423,1.544,84893.8,84893.7,9.52]
["binance-futures","BTCUSDT",1743557075663,1.902,84874.6,84874.5,6.313]
["binance-futures","BTCUSDT",1743557127724,6.695,84903.1,84903.0,11.236]
["binance-futures","BTCUSDT",1743557161974,8.037,84906.7,84906.6,2.589]
["binance-futures","BTCUSDT",1743557239242,13.108,84881.1,84881.0,7.678]
["binance-futures","BTCUSDT",1743557289405,0.274,84911.9,84911.8,11.718]
["binance-futures","BTCUSDT",1743557324663,8.365,84900.3,84900.2,8.884]
["binance-futures","BTCUSDT",1743557359708,4.926,84890.8,84890.7,12.185]
["binance-futures","BTCUSDT",1743557411166,9.548,84876.8,84876.7,2.867]
["binance-futures","BTCUSDT",1743557445722,0.15,84910.3,84910.2,11.078]
["binance-futures","BTCUSDT",1743557494201,3.877,84950.0,84949.9,19.418]
["binance-futures","BTCUSDT",1743557569578,6.101,84951.1,84951.0,10.079]
["binance-futures","BTCUSDT",1743557600750,2.383,84898.3,84898.2,9.27]
["binance-futures","BTCUSDT",1743557650213,13.959,84938.7,84938.6,6.262]
["binance-futures","BTCUSDT",1743557683144,5.981,84955.0,84954.9,16.998]
["binance-futures","BTCUSDT",1743557758558,7.256,85030.3,85030.2,3.119]
["binance-futures","BTCUSDT",1743557760781,6.718,85030.3,85030.2,2.553]
["binance-futures","BTCUSDT",1743557833100,8.738,85077.5,85077.4,7.905]
["binance-futures","BTCUSDT",1743557879093,1.842,85061.6,85061.5,7.186]
["binance-futures","BTCUSDT",1743557910941,6.365,85044.5,85044.4,6.928]
["binance-futures","BTCUSDT",1743557943681,6.696,85036.2,85036.1,0.004]
["binance-futures","BTCUSDT",1743557991321,10.175,85033.9,85033.8,3.583]
["binance-futures","BTCUSDT",1743558072429,6.107,85100.0,85099.9,17.909]
["binance-futures","BTCUSDT",1743558075334,6.159,85100.0,85099.9,8.062]
["binance-futures","BTCUSDT",1743558148401,7.26,85133.4,85133.3,20.572]
["binance-futures","BTCUSDT",1743558180441,0.159,85124.1,85124.0,26.958]
["binance-futures","BTCUSDT",1743558230092,9.149,85122.9,85122.8,6.758]
["binance-futures","BTCUSDT",1743558261423,8.529,85136.2,85136.1,6.075]
["binance-futures","BTCUSDT",1743558341986,4.204,85130.1,85130.0,7.658]
["binance-futures","BTCUSDT",1743558390631,7.745,85092.5,85092.4,8.299]
["binance-futures","BTCUSDT",1743558421665,8.354,85056.0,85055.9,6.542]
["binance-futures","BTCUSDT",1743558466210,6.555,84980.0,84979.9,2.566]
["binance-futures","BTCUSDT",1743558498112,2.954,84990.1,84990.0,8.203]
["binance-futures","BTCUSDT",1743558531402,7.932,84995.5,84995.4,2.559]
["binance-futures","BTCUSDT",1743558583766,1.18,85022.1,85022.0,10.523]
["binance-futures","BTCUSDT",1743558664220,8.32,85066.4,85066.3,0.511]
["binance-futures","BTCUSDT",1743558715372,2.192,85027.2,85027.1,8.303]
["binance-futures","BTCUSDT",1743558748085,0.6,85042.8,85042.7,9.168]
["binance-futures","BTCUSDT",1743558782958,10.309,85069.0,85068.9,8.296]
["binance-futures","BTCUSDT",1743558831141,4.172,85103.6,85103.5,6.797]
["binance-futures","BTCUSDT",1743558864363,2.284,85078.5,85078.4,5.774]
["binance-futures","BTCUSDT",1743558948164,10.293,85023.5,85023.4,4.593]
["binance-futures","BTCUSDT",1743558999801,0.033,85059.9,85059.8,20.833]
["binance-futures","BTCUSDT",1743559035973,5.525,85049.8,85049.7,0.091]
["binance-futures","BTCUSDT",1743559088603,0.361,85131.0,85130.9,22.158]
["binance-futures","BTCUSDT",1743559122216,8.633,85110.0,85109.9,7.36]
["binance-futures","BTCUSDT",1743559156871,7.362,85103.8,85103.7,8.143]
["binance-futures","BTCUSDT",1743559208431,6.749,85105.1,85105.0,8.192]
["binance-futures","BTCUSDT",1743559285014,6.912,85065.8,85065.7,8.131]
["binance-futures","BTCUSDT",1743559318402,0.265,85030.0,85029.9,22.347]
["binance-futures","BTCUSDT",1743559365444,17.749,85050.1,85050.0,7.856]
["binance-futures","BTCUSDT",1743559395250,5.978,85039.4,85039.3,2.336]
["binance-futures","BTCUSDT",1743559441546,8.273,85037.5,85037.4,3.964]
["binance-futures","BTCUSDT",1743559473898,15.748,85055.1,85055.0,0.796]
["binance-futures","BTCUSDT",1743559551341,4.952,84972.0,84971.9,8.284]
["binance-futures","BTCUSDT",1743559595377,9.619,84962.5,84962.4,6.92]
["binance-futures","BTCUSDT",1743559627525,7.402,84962.5,84962.4,7.187]
["binance-futures","BTCUSDT",1743559673785,8.216,84947.9,84947.8,9.654]
["binance-futures","BTCUSDT",1743559704039,6.691,84942.3,84942.2,4.889]
["binance-futures","BTCUSDT",1743559774581,18.715,84886.1,84886.0,9.885]
["binance-futures","BTCUSDT",1743559776484,18.976,84883.0,84882.9,5.709]
["binance-futures","BTCUSDT",1743559843629,10.48,84660.1,84660.0,3.192]
["binance-futures","BTCUSDT",1743559870215,2.498,84699.9,84699.8,3.746]
["binance-futures","BTCUSDT",1743559912328,3.692,84632.3,84632.2,12.483]
["binance-futures","BTCUSDT",1743559940063,5.714,84638.1,84638.0,1.081]
["binance-futures","BTCUSDT",1743559983465,12.702,84702.9,84702.8,5.967]
["binance-futures","BTCUSDT",1743560055031,19.07,84716.7,84716.6,1.313]
["binance-futures","BTCUSDT",1743560085619,0.193,84692.1,84692.0,15.991]
["binance-futures","BTCUSDT",1743560128518,26.667,84636.9,84636.8,0.017]
["binance-futures","BTCUSDT",1743560156711,10.8,84667.9,84667.8,5.438]
["binance-futures","BTCUSDT",1743560185121,16.281,84693.4,84693.3,8.374]
["binance-futures","BTCUSDT",1743560227943,8.881,84794.1,84794.0,3.474]
["binance-futures","BTCUSDT",1743560302402,0.983,84778.1,84778.0,8.247]
["binance-futures","BTCUSDT",1743560349792,17.123,84790.3,84790.2,5.982]
["binance-futures","BTCUSDT",1743560381749,7.957,84722.6,84722.5,0.125]
["binance-futures","BTCUSDT",1743560412718,4.625,84702.9,84702.8,12.217]
["binance-futures","BTCUSDT",1743560457844,2.326,84652.4,84652.3,17.161]
["binance-futures","BTCUSDT",1743560487002,0.038,84667.0,84666.9,24.434]
["binance-futures","BTCUSDT",1743560531001,8.343,84657.8,84657.7,1.128]
["binance-futures","BTCUSDT",1743560606317,7.142,84701.3,84701.2,5.267]
["binance-futures","BTCUSDT",1743560639425,7.766,84707.4,84707.3,7.424]
["binance-futures","BTCUSDT",1743560686101,9.499,84756.2,84756.1,7.866]
["binance-futures","BTCUSDT",1743560718116,6.955,84786.5,84786.4,10.31]
["binance-futures","BTCUSDT",1743560749359,24.477,84745.1,84745.0,2.433]
["binance-futures","BTCUSDT",1743560799430,18.03,84745.7,84745.6,2.809]
["binance-futures","BTCUSDT",1743560884657,8.484,84777.1,84777.0,4.944]
["binance-futures","BTCUSDT",1743560933929,32.798,84734.1,84734.0,3.986]
["binance-futures","BTCUSDT",1743560968508,6.119,84739.7,84739.6,2.593]
["binance-futures","BTCUSDT",1743561001703,0.426,84745.1,84745.0,14.328]
["binance-futures","BTCUSDT",1743561050304,2.539,84813.2,84813.1,16.405]
["binance-futures","BTCUSDT",1743561079511,6.531,84833.8,84833.7,7.666]
["binance-futures","BTCUSDT",1743561127534,0.464,84817.5,84817.4,7.726]
["binance-futures","BTCUSDT",1743561205288,6.564,84842.9,84842.8,5.785]
["binance-futures","BTCUSDT",1743561241419,20.132,84819.3,84819.2,6.84]
["binance-futures","BTCUSDT",1743561292652,12.587,84752.1,84752.0,7.762]
["binance-futures","BTCUSDT",1743561325223,7.238,84724.5,84724.4,2.633]
["binance-futures","BTCUSDT",1743561358756,7.809,84715.7,84715.6,9.556]
["binance-futures","BTCUSDT",1743561404627,10.672,84639.7,84639.6,4.37]
["binance-futures","BTCUSDT",1743561481038,3.219,84659.9,84659.8,11.802]
["binance-futures","BTCUSDT",1743561529385,6.801,84707.8,84707.7,2.235]
["binance-futures","BTCUSDT",1743561566413,25.347,84699.9,84699.8,2.89]
["binance-futures","BTCUSDT",1743561601625,15.979,84674.9,84674.8,1.212]
["binance-futures","BTCUSDT",1743561654082,5.764,84688.0,84687.9,12.806]
["binance-futures","BTCUSDT",1743561686702,20.701,84682.4,84682.3,6.169]
["binance-futures","BTCUSDT",1743561765298,23.124,84624.1,84624.0,4.067]
["binance-futures","BTCUSDT",1743561816024,4.223,84653.2,84653.1,7.539]
["binance-futures","BTCUSDT",1743561846475,9.711,84644.0,84643.9,0.17]
["binance-futures","BTCUSDT",1743561896126,7.851,84629.6,84629.5,1.978]
["binance-futures","BTCUSDT",1743561926653,4.887,84670.9,84670.8,14.76]
["binance-futures","BTCUSDT",1743562001701,12.021,84724.4,84724.3,1.033]
["binance-futures","BTCUSDT",1743562004519,16.396,84720.2,84720.1,1.682]
["binance-futures","BTCUSDT",1743562087955,7.459,84663.0,84662.9,8.308]
["binance-futures","BTCUSDT",1743562144479,1.703,84662.9,84662.8,35.281]
["binance-futures","BTCUSDT",1743562180737,12.995,84625.1,84625.0,6.671]
["binance-futures","BTCUSDT",1743562214651,7.932,84650.9,84650.8,1.223]
["binance-futures","BTCUSDT",1743562264522,6.901,84691.6,84691.5,5.754]
["binance-futures","BTCUSDT",1743562345840,5.809,84684.8,84684.7,5.912]
["binance-futures","BTCUSDT",1743562381515,6.454,84721.2,84721.1,7.327]
["binance-futures","BTCUSDT",1743562432111,6.013,84724.0,84723.9,9.186]
["binance-futures","BTCUSDT",1743562461375,6.652,84810.8,84810.7,11.409]
["binance-futures","BTCUSDT",1743562507413,20.875,84758.8,84758.7,2.871]
["binance-futures","BTCUSDT",1743562542482,7.986,84705.7,84705.6,11.435]
["binance-futures","BTCUSDT",1743562628146,24.237,84700.1,84700.0,0.133]
["binance-futures","BTCUSDT",1743562685063,5.572,84680.0,84679.9,8.681]
["binance-futures","BTCUSDT",1743562719085,18.386,84714.4,84714.3,3.639]
["binance-futures","BTCUSDT",1743562755818,8.657,84696.0,84695.9,7.846]
["binance-futures","BTCUSDT",1743562811593,7.243,84682.9,84682.8,3.211]
["binance-futures","BTCUSDT",1743562843968,8.718,84728.2,84728.1,2.761]
["binance-futures","BTCUSDT",1743562895101,8.432,84722.2,84722.1,18.573]
["binance-futures","BTCUSDT",1743562976056,9.187,84800.0,84799.9,1.73]
["binance-futures","BTCUSDT",1743563007968,7.288,84790.7,84790.6,8.327]
["binance-futures","BTCUSDT",1743563058872,5.826,84804.2,84804.1,8.843]
["binance-futures","BTCUSDT",1743563094191,0.876,84816.7,84816.6,10.949]
["binance-futures","BTCUSDT",1743563140981,20.824,84779.5,84779.4,7.881]
["binance-futures","BTCUSDT",1743563173908,13.983,84765.3,84765.2,11.436]
["binance-futures","BTCUSDT",1743563258169,0.208,84796.2,84796.1,24.474]
["binance-futures","BTCUSDT",1743563306251,7.481,84831.6,84831.5,7.908]
["binance-futures","BTCUSDT",1743563341523,15.941,84816.6,84816.5,6.031]
["binance-futures","BTCUSDT",1743563377177,13.443,84811.1,84811.0,9.06]
["binance-futures","BTCUSDT",1743563430351,0.01,84806.2,84805.0,0.465]
["binance-futures","BTCUSDT",1743563462247,11.169,84835.3,84835.2,1.323]
["binance-futures","BTCUSDT",1743563513195,4.501,84804.8,84804.7,8.539]
["binance-futures","BTCUSDT",1743563603950,23.564,84796.4,84796.3,8.933]
["binance-futures","BTCUSDT",1743563642168,0.004,84800.3,84800.0,23.05]
["binance-futures","BTCUSDT",1743563701248,9.25,84810.0,84809.9,5.025]
["binance-futures","BTCUSDT",1743563734481,26.986,84800.1,84800.0,1.697]
["binance-futures","BTCUSDT",1743563785143,8.678,84821.6,84821.5,2.197]
["binance-futures","BTCUSDT",1743563816442,22.667,84845.4,84845.3,4.907]
["binance-futures","BTCUSDT",1743563896660,7.454,84806.0,84805.9,16.44]
["binance-futures","BTCUSDT",1743563949433,33.889,84791.1,84791.0,0.192]
["binance-futures","BTCUSDT",1743563981668,7.354,84680.1,84680.0,2.194]
["binance-futures","BTCUSDT",1743564014991,6.189,84680.1,84680.0,6.058]
["binance-futures","BTCUSDT",1743564064792,6.28,84699.9,84699.8,5.415]
["binance-futures","BTCUSDT",1743564148961,17.799,84660.1,84660.0,1.943]
["binance-futures","BTCUSDT",1743564151081,0.339,84655.2,84655.1,12.909]
["binance-futures","BTCUSDT",1743564235235,13.631,84686.4,84686.3,5.074]
["binance-futures","BTCUSDT",1743564268886,3.64,84707.4,84707.3,14.106]
["binance-futures","BTCUSDT",1743564324428,2.52,84697.0,84696.9,9.697]
["binance-futures","BTCUSDT",1743564361343,26.888,84700.9,84700.8,0.052]
["binance-futures","BTCUSDT",1743564447136,9.444,84660.0,84659.9,6.188]
["binance-futures","BTCUSDT",1743564501786,7.972,84659.9,84659.8,7.861]
["binance-futures","BTCUSDT",1743564538105,15.331,84640.8,84640.7,10.918]
["binance-futures","BTCUSDT",1743564591381,8.82,84684.0,84683.9,18.268]
["binance-futures","BTCUSDT",1743564627301,11.918,84673.1,84673.0,9.231]
["binance-futures","BTCUSDT",1743564662740,7.138,84686.1,84686.0,7.728]
["binance-futures","BTCUSDT",1743564714499,10.71,84724.3,84724.2,10.934]
["binance-futures","BTCUSDT",1743564800190,0.038,84688.1,84688.0,8.766]
["binance-futures","BTCUSDT",1743564854065,3.396,84701.2,84701.1,6.527]
["binance-futures","BTCUSDT",1743564887557,9.7,84701.3,84701.2,0.684]
["binance-futures","BTCUSDT",1743564922643,6.001,84643.0,84642.9,8.502]
["binance-futures","BTCUSDT",1743564976293,6.747,84630.1,84630.0,5.651]
["binance-futures","BTCUSDT",1743565008821,10.395,84614.5,84614.4,6.906]
["binance-futures","BTCUSDT",1743565084861,7.356,84536.3,84536.2,9.381]
["binance-futures","BTCUSDT",1743565127693,16.588,84498.8,84498.7,8.008]
["binance-futures","BTCUSDT",1743565156190,14.092,84483.1,84483.0,11.478]
["binance-futures","BTCUSDT",1743565200902,18.35,84533.6,84533.5,1.692]
["binance-futures","BTCUSDT",1743565231381,11.37,84520.1,84520.0,17.362]
["binance-futures","BTCUSDT",1743565262510,0.624,84527.7,84527.6,11.385]
["binance-futures","BTCUSDT",1743565311761,18.491,84566.2,84566.1,1.928]
["binance-futures","BTCUSDT",1743565393128,24.633,84550.5,84550.4,5.915]
["binance-futures","BTCUSDT",1743565443051,0.025,84553.0,84552.9,37.012]
["binance-futures","BTCUSDT",1743565479646,14.824,84551.2,84551.1,0.084]
["binance-futures","BTCUSDT",1743565514670,9.367,84568.1,84568.0,11.281]
["binance-futures","BTCUSDT",1743565567579,11.143,84605.0,84604.9,2.202]
["binance-futures","BTCUSDT",1743565600109,7.539,84538.9,84538.8,0.053]
["binance-futures","BTCUSDT",1743565678561,2.402,84603.6,84603.5,12.783]
["binance-futures","BTCUSDT",1743565727662,1.562,84600.0,84599.9,12.669]
["binance-futures","BTCUSDT",1743565760983,7.363,84591.6,84591.5,0.004]
["binance-futures","BTCUSDT",1743565811742,2.364,84548.8,84548.7,8.793]
["binance-futures","BTCUSDT",1743565846378,12.67,84600.0,84599.9,0.789]
["binance-futures","BTCUSDT",1743565930832,32.816,84550.1,84550.0,1.062]
["binance-futures","BTCUSDT",1743565933469,15.645,84545.5,84545.4,0.113]
["binance-futures","BTCUSDT",1743566029471,3.664,84556.4,84556.3,15.64]
["binance-futures","BTCUSDT",1743566065985,7.726,84562.1,84562.0,10.284]
["binance-futures","BTCUSDT",1743566122121,7.385,84562.1,84562.0,25.731]
["binance-futures","BTCUSDT",1743566163581,14.681,84549.5,84549.4,7.31]
["binance-futures","BTCUSDT",1743566219954,8.567,84553.9,84553.8,9.966]
["binance-futures","BTCUSDT",1743566311785,39.311,84546.7,84546.6,0.063]
["binance-futures","BTCUSDT",1743566347531,9.933,84555.6,84555.5,9.628]
["binance-futures","BTCUSDT",1743566403214,14.406,84514.6,84514.5,9.134]
["binance-futures","BTCUSDT",1743566433841,21.494,84508.6,84508.5,2.828]
["binance-futures","BTCUSDT",1743566483083,6.75,84529.9,84529.8,6.581]
["binance-futures","BTCUSDT",1743566516902,0.484,84487.4,84487.3,9.072]
["binance-futures","BTCUSDT",1743566597072,19.043,84569.6,84569.5,2.358]
["binance-futures","BTCUSDT",1743566650345,0.074,84594.0,84593.9,28.097]
["binance-futures","BTCUSDT",1743566682809,24.597,84596.9,84596.8,4.284]
["binance-futures","BTCUSDT",1743566714616,26.01,84620.1,84620.0,0.485]
["binance-futures","BTCUSDT",1743566765933,13.457,84630.5,84630.4,6.513]
["binance-futures","BTCUSDT",1743566803671,8.936,84600.5,84600.4,7.603]
["binance-futures","BTCUSDT",1743566858136,13.225,84586.3,84586.2,8.24]
["binance-futures","BTCUSDT",1743566951184,2.649,84640.5,84640.4,28.762]
["binance-futures","BTCUSDT",1743566982563,7.083,84627.4,84627.3,4.237]
["binance-futures","BTCUSDT",1743567036222,0.245,84626.1,84626.0,9.285]
["binance-futures","BTCUSDT",1743567074369,10.101,84629.6,84629.5,7.516]
["binance-futures","BTCUSDT",1743567110440,0.167,84605.0,84604.9,8.18]
["binance-futures","BTCUSDT",1743567168403,27.17,84606.1,84606.0,14.888]
["binance-futures","BTCUSDT",1743567250141,2.333,84667.0,84666.9,22.969]
["binance-futures","BTCUSDT",1743567304437,16.787,84668.0,84667.9,2.843]
["binance-futures","BTCUSDT",1743567340193,2.93,84624.2,84624.1,17.982]
["binance-futures","BTCUSDT",1743567374602,0.3,84651.1,84651.0,26.83]
["binance-futures","BTCUSDT",1743567427938,13.393,84596.5,84596.4,1.887]
["binance-futures","BTCUSDT",1743567463062,0.118,84624.1,84624.0,31.127]
["binance-futures","BTCUSDT",1743567515054,1.535,84630.8,84630.7,26.276]
["binance-futures","BTCUSDT",1743567598205,1.611,84695.0,84694.9,29.179]
["binance-futures","BTCUSDT",1743567631036,7.59,84657.5,84657.4,9.784]
["binance-futures","BTCUSDT",1743567687971,2.124,84622.9,84622.8,14.449]
["binance-futures","BTCUSDT",1743567725652,7.633,84588.1,84588.0,8.038]
["binance-futures","BTCUSDT",1743567760724,26.406,84571.1,84571.0,1.184]
["binance-futures","BTCUSDT",1743567816958,5.378,84628.6,84628.5,10.213]
["binance-futures","BTCUSDT",1743567903980,9.561,84656.1,84656.0,0.281]
["binance-futures","BTCUSDT",1743567953025,7.624,84630.8,84630.7,2.531]
["binance-futures","BTCUSDT",1743567989994,7.32,84613.2,84613.1,8.855]
["binance-futures","BTCUSDT",1743568028498,11.403,84630.7,84630.6,2.46]
["binance-futures","BTCUSDT",1743568084981,9.489,84639.6,84639.5,11.213]
["binance-futures","BTCUSDT",1743568120067,1.132,84643.5,84643.4,7.306]
["binance-futures","BTCUSDT",1743568178275,17.394,84617.1,84617.0,5.301]
["binance-futures","BTCUSDT",1743568263214,19.77,84544.8,84544.7,7.886]
["binance-futures","BTCUSDT",1743568294371,7.637,84500.1,84500.0,3.213]
["binance-futures","BTCUSDT",1743568345596,0.863,84504.5,84504.4,9.164]
["binance-futures","BTCUSDT",1743568377969,8.468,84514.8,84514.7,8.107]
["binance-futures","BTCUSDT",1743568461990,30.837,84477.7,84477.6,0.304]
["binance-futures","BTCUSDT",1743568464221,10.187,84473.6,84473.5,1.169]
["binance-futures","BTCUSDT",1743568544948,8.05,84482.1,84482.0,5.979]
["binance-futures","BTCUSDT",1743568593885,2.348,84493.0,84492.9,9.98]
["binance-futures","BTCUSDT",1743568629198,14.437,84494.3,84494.2,2.292]
["binance-futures","BTCUSDT",1743568664818,10.715,84477.8,84477.7,7.964]
["binance-futures","BTCUSDT",1743568717052,0.493,84502.1,84502.0,9.863]
["binance-futures","BTCUSDT",1743568800837,18.527,84469.7,84469.6,9.722]
["binance-futures","BTCUSDT",1743568835121,5.922,84486.2,84486.1,8.477]
["binance-futures","BTCUSDT",1743568883902,12.179,84483.2,84483.1,9.385]
["binance-futures","BTCUSDT",1743568920243,18.043,84483.3,84483.2,14.001]
["binance-futures","BTCUSDT",1743568970427,20.757,84474.6,84474.5,7.284]
["binance-futures","BTCUSDT",1743569006568,13.25,84468.3,84468.2,8.51]
["binance-futures","BTCUSDT",1743569090606,13.62,84437.6,84437.5,10.396]
["binance-futures","BTCUSDT",1743569140356,12.052,84449.1,84449.0,14.381]
["binance-futures","BTCUSDT",1743569174016,8.619,84440.2,84440.1,8.566]
["binance-futures","BTCUSDT",1743569227819,0.326,84456.1,84456.0,38.431]
["binance-futures","BTCUSDT",1743569265602,4.045,84462.1,84462.0,30.682]
["binance-futures","BTCUSDT",1743569300027,12.581,84470.1,84470.0,10.306]
["binance-futures","BTCUSDT",1743569354012,11.092,84450.1,84450.0,9.79]
["binance-futures","BTCUSDT",1743569441323,6.641,84466.2,84466.1,30.203]
["binance-futures","BTCUSDT",1743569476306,9.737,84472.1,84472.0,9.254]
["binance-futures","BTCUSDT",1743569531567,14.554,84435.4,84435.3,12.429]
["binance-futures","BTCUSDT",1743569571122,7.116,84466.0,84465.9,8.268]
["binance-futures","BTCUSDT",1743569624681,18.811,84486.1,84486.0,2.76]
["binance-futures","BTCUSDT",1743569661569,8.759,84469.9,84469.8,10.411]
["binance-futures","BTCUSDT",1743569751078,10.881,84484.1,84484.0,11.614]
["binance-futures","BTCUSDT",1743569805189,12.15,84478.7,84478.6,2.649]
["binance-futures","BTCUSDT",1743569839685,1.908,84505.0,84504.9,10.303]
["binance-futures","BTCUSDT",1743569892616,23.197,84531.4,84531.3,0.321]
["binance-futures","BTCUSDT",1743569929961,13.746,84529.4,84529.3,21.372]
["binance-futures","BTCUSDT",1743569962854,6.425,84593.8,84593.7,3.412]
["binance-futures","BTCUSDT",1743570013327,12.922,84563.7,84563.6,0.054]
["binance-futures","BTCUSDT",1743570096138,6.662,84527.9,84527.8,6.464]
["binance-futures","BTCUSDT",1743570130543,0.193,84482.6,84482.1,0.001]
["binance-futures","BTCUSDT",1743570180428,14.484,84479.9,84479.8,3.325]
["binance-futures","BTCUSDT",1743570212241,11.006,84467.2,84467.1,3.293]
["binance-futures","BTCUSDT",1743570259212,7.405,84430.1,84430.0,0.702]
["binance-futures","BTCUSDT",1743570286143,14.642,84387.1,84387.0,1.614]
["binance-futures","BTCUSDT",1743570360469,13.553,84400.1,84400.0,66.499]
["binance-futures","BTCUSDT",1743570407552,10.551,84420.1,84420.0,6.78]
["binance-futures","BTCUSDT",1743570440737,7.633,84401.4,84401.3,8.083]
["binance-futures","BTCUSDT",1743570472550,11.735,84421.9,84421.8,0.299]
["binance-futures","BTCUSDT",1743570523562,13.249,84422.1,84422.0,3.809]
["binance-futures","BTCUSDT",1743570605263,1.458,84417.8,84417.7,7.745]
["binance-futures","BTCUSDT",1743570608221,1.098,84417.8,84417.7,8.279]
["binance-futures","BTCUSDT",1743570689963,7.242,84389.8,84389.7,2.863]
["binance-futures","BTCUSDT",1743570721655,9.951,84372.8,84372.7,5.154]
["binance-futures","BTCUSDT",1743570773169,8.019,84364.0,84363.9,9.135]
["binance-futures","BTCUSDT",1743570808174,29.69,84370.1,84370.0,22.04]
["binance-futures","BTCUSDT",1743570865528,18.576,84345.1,84345.0,11.983]
["binance-futures","BTCUSDT",1743570935115,9.09,84304.6,84304.5,3.261]
["binance-futures","BTCUSDT",1743570963209,2.507,84272.0,84271.9,6.587]
["binance-futures","BTCUSDT",1743571005847,6.992,84313.4,84313.3,2.252]
["binance-futures","BTCUSDT",1743571037452,14.292,84296.5,84296.4,1.424]
["binance-futures","BTCUSDT",1743571068779,23.438,84264.4,84264.3,0.138]
["binance-futures","BTCUSDT",1743571114973,19.863,84258.8,84258.7,12.154]
["binance-futures","BTCUSDT",1743571190809,35.828,84258.8,84258.7,0.833]
["binance-futures","BTCUSDT",1743571234970,12.256,84238.0,84237.9,9.528]
["binance-futures","BTCUSDT",1743571265230,10.53,84253.6,84253.5,1.284]
["binance-futures","BTCUSDT",1743571294906,10.447,84246.1,84246.0,7.71]
["binance-futures","BTCUSDT",1743571339724,0.534,84264.1,84264.0,14.35]
["binance-futures","BTCUSDT",1743571371293,11.462,84253.9,84253.8,30.892]
["binance-futures","BTCUSDT",1743571446191,8.334,84266.8,84266.7,9.47]
["binance-futures","BTCUSDT",1743571493571,10.192,84231.1,84231.0,8.856]
["binance-futures","BTCUSDT",1743571524538,13.418,84233.4,84233.3,7.112]
["binance-futures","BTCUSDT",1743571571541,1.921,84222.9,84222.8,11.142]
["binance-futures","BTCUSDT",1743571603165,19.969,84216.6,84216.5,9.286]
["binance-futures","BTCUSDT",1743571633005,8.988,84170.1,84170.0,3.153]
["binance-futures","BTCUSDT",1743571674301,18.792,84210.4,84210.3,7.199]
["binance-futures","BTCUSDT",1743571749304,6.573,84200.0,84199.9,17.854]
["binance-futures","BTCUSDT",1743571796319,12.041,84202.7,84202.6,11.365]
["binance-futures","BTCUSDT",1743571827650,11.608,84204.4,84204.3,8.312]
["binance-futures","BTCUSDT",1743571856589,10.052,84247.0,84246.9,32.722]
["binance-futures","BTCUSDT",1743571899379,0.175,84303.2,84303.1,11.448]
["binance-futures","BTCUSDT",1743571929227,15.963,84309.1,84309.0,2.508]
["binance-futures","BTCUSDT",1743572003202,9.003,84255.9,84255.8,11.36]
["binance-futures","BTCUSDT",1743572050283,15.567,84268.6,84268.5,11.389]
["binance-futures","BTCUSDT",1743572084314,27.806,84268.1,84268.0,13.348]
["binance-futures","BTCUSDT",1743572132976,11.671,84263.5,84263.4,3.647]
["binance-futures","BTCUSDT",1743572161828,11.814,84250.1,84250.0,0.075]
["binance-futures","BTCUSDT",1743572193262,8.024,84215.7,84215.6,9.337]
["binance-futures","BTCUSDT",1743572244025,25.705,84248.8,84248.7,9.363]
["binance-futures","BTCUSDT",1743572327615,10.369,84196.1,84196.0,14.486]
["binance-futures","BTCUSDT",1743572376756,13.685,84215.1,84215.0,10.428]
["binance-futures","BTCUSDT",1743572410183,14.229,84206.1,84206.0,12.123]
["binance-futures","BTCUSDT",1743572446742,11.135,84213.7,84213.6,10.11]
["binance-futures","BTCUSDT",1743572494302,29.004,84203.3,84203.2,0.133]
["binance-futures","BTCUSDT",1743572576382,27.06,84173.6,84173.5,4.3]
["binance-futures","BTCUSDT",1743572607331,0.051,84140.0,84139.9,37.687]
["binance-futures","BTCUSDT",1743572654464,2.5,84162.1,84162.0,30.179]
["binance-futures","BTCUSDT",1743572687290,14.178,84161.4,84161.3,7.019]
["binance-futures","BTCUSDT",1743572736860,7.936,84193.2,84193.1,9.428]
["binance-futures","BTCUSDT",1743572770244,9.062,84200.0,84199.9,14.321]
["binance-futures","BTCUSDT",1743572850082,0.126,84163.3,84163.2,13.228]
["binance-futures","BTCUSDT",1743572898522,14.462,84140.3,84140.2,7.404]
["binance-futures","BTCUSDT",1743572929431,1.358,84133.4,84133.3,8.35]
["binance-futures","BTCUSDT",1743572959281,0.004,84193.0,84192.9,27.976]
["binance-futures","BTCUSDT",1743573009715,10.317,84184.7,84184.6,12.478]
["binance-futures","BTCUSDT",1743573043266,8.412,84184.2,84184.1,8.234]
["binance-futures","BTCUSDT",1743573092958,3.067,84179.0,84178.9,23.275]
["binance-futures","BTCUSDT",1743573172723,7.562,84160.1,84160.0,24.995]
["binance-futures","BTCUSDT",1743573208136,12.453,84146.8,84146.7,5.067]
["binance-futures","BTCUSDT",1743573256959,9.926,84132.5,84132.4,3.693]
["binance-futures","BTCUSDT",1743573288595,15.07,84133.1,84133.0,0.084]
["binance-futures","BTCUSDT",1743573333558,12.069,84090.6,84090.5,5.392]
["binance-futures","BTCUSDT",1743573365611,4.566,84132.7,84132.6,14.498]
["binance-futures","BTCUSDT",1743573441590,15.041,84103.8,84103.7,0.091]
["binance-futures","BTCUSDT",1743573488429,0.099,84123.5,84123.4,11.415]
["binance-futures","BTCUSDT",1743573523098,23.305,84104.2,84104.1,5.546]
["binance-futures","BTCUSDT",1743573559061,17.494,84090.1,84090.0,3.597]
["binance-futures","BTCUSDT",1743573605787,21.093,84045.1,84045.0,13.592]
["binance-futures","BTCUSDT",1743573633289,28.911,84028.9,84028.8,1.051]
["binance-futures","BTCUSDT",1743573675249,14.156,84028.7,84028.6,6.381]
["binance-futures","BTCUSDT",1743573746138,3.044,84075.0,84074.9,7.36]
["binance-futures","BTCUSDT",1743573775448,7.317,84119.9,84119.8,6.136]
["binance-futures","BTCUSDT",1743573819572,22.504,84080.6,84080.5,0.098]
["binance-futures","BTCUSDT",1743573851613,36.325,84051.6,84051.5,3.139]
["binance-futures","BTCUSDT",1743573883433,9.744,84045.7,84045.6,6.289]
["binance-futures","BTCUSDT",1743573928298,10.029,84070.1,84070.0,12.783]
["binance-futures","BTCUSDT",1743574007226,9.276,84069.1,84069.0,9.9]
["binance-futures","BTCUSDT",1743574055786,1.144,84017.4,84017.3,23.241]
["binance-futures","BTCUSDT",1743574088979,9.241,84034.5,84034.4,13.834]
["binance-futures","BTCUSDT",1743574121338,8.127,84025.5,84025.4,10.691]
["binance-futures","BTCUSDT",1743574168163,11.426,84008.1,84008.0,12.925]
["binance-futures","BTCUSDT",1743574200142,9.572,84024.4,84024.3,5.635]
["binance-futures","BTCUSDT",1743574243756,13.817,83963.3,83963.2,7.513]
["binance-futures","BTCUSDT",1743574313024,0.154,83929.0,83928.9,14.643]
["binance-futures","BTCUSDT",1743574342621,26.278,83926.7,83926.6,4.555]
["binance-futures","BTCUSDT",1743574388439,18.871,83910.1,83910.0,8.412]
["binance-futures","BTCUSDT",1743574419155,9.873,83902.1,83902.0,9.372]
["binance-futures","BTCUSDT",1743574486545,22.439,83950.2,83950.1,4.749]
["binance-futures","BTCUSDT",1743574488679,1.19,83955.3,83955.2,27.243]
["binance-futures","BTCUSDT",1743574558911,6.188,83954.2,83954.1,25.385]
["binance-futures","BTCUSDT",1743574603101,14.193,83980.1,83980.0,6.301]
["binance-futures","BTCUSDT",1743574632310,1.679,84018.6,84018.5,35.113]
["binance-futures","BTCUSDT",1743574660144,29.464,84079.9,84079.8,3.977]
["binance-futures","BTCUSDT",1743574700302,11.929,84136.8,84136.7,5.873]
["binance-futures","BTCUSDT",1743574771025,32.966,84033.1,84033.0,0.763]
["binance-futures","BTCUSDT",1743574773304,9.498,84033.1,84033.0,11.014]
["binance-futures","BTCUSDT",1743574847411,11.773,84050.7,84050.6,9.868]
["binance-futures","BTCUSDT",1743574879662,3.289,84051.6,84051.5,12.656]
["binance-futures","BTCUSDT",1743574924502,6.984,84000.1,84000.0,6.104]
["binance-futures","BTCUSDT",1743574957568,17.318,84012.0,84011.9,2.16]
["binance-futures","BTCUSDT",1743575033247,7.305,83989.5,83989.4,10.204]
["binance-futures","BTCUSDT",1743575080221,9.133,83953.9,83953.8,7.396]
["binance-futures","BTCUSDT",1743575111274,8.854,83941.5,83941.4,10.164]
["binance-futures","BTCUSDT",1743575158408,16.172,83932.2,83932.1,11.655]
["binance-futures","BTCUSDT",1743575192046,28.256,83932.1,83932.0,10.305]
["binance-futures","BTCUSDT",1743575224760,13.048,83967.5,83967.4,1.232]
["binance-futures","BTCUSDT",1743575270459,10.496,84046.5,84046.4,10.542]
["binance-futures","BTCUSDT",1743575347121,0.274,84035.6,84035.5,33.509]
["binance-futures","BTCUSDT",1743575376958,12.273,84102.9,84102.8,6.822]
["binance-futures","BTCUSDT",1743575421589,13.617,84088.7,84088.6,1.055]
["binance-futures","BTCUSDT",1743575454579,13.419,84056.2,84056.1,16.289]
["binance-futures","BTCUSDT",1743575501704,3.399,84019.6,84019.5,19.134]
["binance-futures","BTCUSDT",1743575532426,0.365,84069.2,84069.1,30.056]
["binance-futures","BTCUSDT",1743575603401,15.474,84110.1,84110.0,2.999]
["binance-futures","BTCUSDT",1743575649016,4.905,84116.4,84116.3,15.307]
["binance-futures","BTCUSDT",1743575682144,10.448,84135.0,84134.9,9.994]
["binance-futures","BTCUSDT",1743575728762,13.871,84144.9,84144.8,3.943]
["binance-futures","BTCUSDT",1743575758358,34.248,84122.0,84121.9,0.742]
["binance-futures","BTCUSDT",1743575789562,10.453,84121.1,84121.0,8.961]
["binance-futures","BTCUSDT",1743575838103,5.039,84139.4,84139.3,31.735]
["binance-futures","BTCUSDT",1743575915142,7.972,84139.4,84139.3,10.33]
["binance-futures","BTCUSDT",1743575950105,4.412,84137.0,84136.9,20.658]
["binance-futures","BTCUSDT",1743575996354,8.859,84195.9,84195.8,9.291]
["binance-futures","BTCUSDT",1743576025887,16.79,84172.4,84172.3,10.893]
["binance-futures","BTCUSDT",1743576070832,3.541,84214.1,84214.0,11.617]
["binance-futures","BTCUSDT",1743576101208,14.679,84192.6,84192.5,6.441]
["binance-futures","BTCUSDT",1743576177429,3.634,84186.0,84185.9,19.478]
["binance-futures","BTCUSDT",1743576224906,15.218,84244.5,84244.4,2.112]
["binance-futures","BTCUSDT",1743576253093,3.585,84308.0,84307.9,6.528]
["binance-futures","BTCUSDT",1743576296330,10.011,84265.5,84265.4,7.412]
["binance-futures","BTCUSDT",1743576325402,10.229,84210.2,84210.1,7.493]
["binance-futures","BTCUSDT",1743576403137,27.721,84181.3,84181.2,12.939]
["binance-futures","BTCUSDT",1743576405786,29.411,84181.3,84181.2,14.704]
["binance-futures","BTCUSDT",1743576487501,11.775,84160.3,84160.2,10.575]
["binance-futures","BTCUSDT",1743576522380,1.799,84156.5,84156.4,13.797]
["binance-futures","BTCUSDT",1743576577781,12.996,84139.4,84139.3,18.614]
["binance-futures","BTCUSDT",1743576610005,10.133,84103.6,84103.5,15.744]
["binance-futures","BTCUSDT",1743576658019,2.604,84138.3,84138.2,36.695]
["binance-futures","BTCUSDT",1743576741750,6.324,84178.6,84178.5,17.351]
["binance-futures","BTCUSDT",1743576775150,13.973,84172.5,84172.4,0.551]
["binance-futures","BTCUSDT",1743576826927,1.147,84150.0,84149.9,25.806]
["binance-futures","BTCUSDT",1743576860632,21.81,84146.0,84145.9,1.379]
["binance-futures","BTCUSDT",1743576894438,7.659,84159.6,84159.5,11.138]
["binance-futures","BTCUSDT",1743576944781,0.364,84174.2,84174.1,26.79]
["binance-futures","BTCUSDT",1743577025947,1.201,84171.1,84171.0,11.468]
["binance-futures","BTCUSDT",1743577078172,6.088,84150.0,84149.9,6.227]
["binance-futures","BTCUSDT",1743577111540,7.879,84110.1,84110.0,0.211]
["binance-futures","BTCUSDT",1743577144437,5.698,84114.7,84114.6,7.935]
["binance-futures","BTCUSDT",1743577195263,1.917,84089.0,84088.9,7.06]
["binance-futures","BTCUSDT",1743577226073,8.112,84090.0,84089.9,11.219]
["binance-futures","BTCUSDT",1743577271095,6.686,84136.0,84135.9,20.53]
["binance-futures","BTCUSDT",1743577349568,17.091,84189.0,84188.9,6.067]
["binance-futures","BTCUSDT",1743577382456,8.477,84140.0,84139.9,8.999]
["binance-futures","BTCUSDT",1743577433456,18.495,84079.2,84079.1,0.873]
["binance-futures","BTCUSDT",1743577467171,8.415,84056.9,84056.8,1.513]
["binance-futures","BTCUSDT",1743577500276,2.599,84059.6,84059.5,7.699]
["binance-futures","BTCUSDT",1743577544597,3.23,83997.1,83997.0,21.75]
["binance-futures","BTCUSDT",1743577622261,16.049,84011.7,84011.6,7.23]
["binance-futures","BTCUSDT",1743577669460,10.078,84040.0,84039.9,18.486]
["binance-futures","BTCUSDT",1743577701489,10.285,84033.1,84033.0,2.604]
["binance-futures","BTCUSDT",1743577738185,12.061,84033.4,84033.3,2.539]
["binance-futures","BTCUSDT",1743577787021,7.242,84024.4,84024.3,13.54]
["binance-futures","BTCUSDT",1743577820532,9.481,84036.3,84036.2,14.188]
["binance-futures","BTCUSDT",1743577904692,15.221,84038.1,84038.0,4.91]
["binance-futures","BTCUSDT",1743577958021,10.94,84000.1,84000.0,13.367]
["binance-futures","BTCUSDT",1743577992581,10.6,83995.1,83995.0,9.408]
["binance-futures","BTCUSDT",1743578047557,10.154,83992.1,83992.0,9.723]
["binance-futures","BTCUSDT",1743578084600,1.793,83993.9,83993.8,21.902]
["binance-futures","BTCUSDT",1743578119654,11.881,83990.7,83990.6,8.957]
["binance-futures","BTCUSDT",1743578167192,0.105,84024.2,84022.1,18.637]
["binance-futures","BTCUSDT",1743578248778,9.772,84052.2,84052.1,5.511]
["binance-futures","BTCUSDT",1743578299901,10.345,84100.0,84099.9,7.806]
["binance-futures","BTCUSDT",1743578330027,7.632,84176.4,84176.3,17.409]
["binance-futures","BTCUSDT",1743578361541,2.708,84155.2,84155.1,15.966]
["binance-futures","BTCUSDT",1743578410198,3.014,84156.6,84156.5,8.9]
["binance-futures","BTCUSDT",1743578444649,8.254,84134.1,84134.0,7.92]
["binance-futures","BTCUSDT",1743578522269,1.375,84146.9,84146.8,10.751]
["binance-futures","BTCUSDT",1743578566898,20.172,84191.8,84191.7,6.19]
["binance-futures","BTCUSDT",1743578597923,2.292,84190.4,84190.3,10.85]
["binance-futures","BTCUSDT",1743578647120,10.765,84189.5,84189.4,15.049]
["binance-futures","BTCUSDT",1743578685725,6.935,84167.1,84167.0,11.083]
["binance-futures","BTCUSDT",1743578769329,15.675,84122.2,84122.1,7.777]
["binance-futures","BTCUSDT",1743578823317,11.79,84129.8,84129.7,1.051]
["binance-futures","BTCUSDT",1743578861327,8.48,84133.0,84132.9,12.918]
["binance-futures","BTCUSDT",1743578916615,3.44,84176.4,84176.3,15.095]
["binance-futures","BTCUSDT",1743578952681,1.969,84155.0,84154.9,10.643]
["binance-futures","BTCUSDT",1743578990125,9.773,84103.1,84103.0,1.574]
["binance-futures","BTCUSDT",1743579039721,6.735,84080.1,84080.0,12.084]
["binance-futures","BTCUSDT",1743579111942,10.077,84313.7,84313.6,2.547]
["binance-futures","BTCUSDT",1743579139328,3.322,84312.3,84312.2,1.013]
["binance-futures","BTCUSDT",1743579180518,5.344,84293.5,84293.4,2.481]
["binance-futures","BTCUSDT",1743579208585,3.051,84299.7,84299.6,5.173]
["binance-futures","BTCUSDT",1743579250161,3.733,84392.1,84392.0,6.463]
["binance-futures","BTCUSDT",1743579278632,4.663,84395.0,84394.9,2.139]
["binance-futures","BTCUSDT",1743579350408,7.431,84287.2,84287.1,7.103]
["binance-futures","BTCUSDT",1743579395425,10.918,84330.1,84330.0,10.583]
["binance-futures","BTCUSDT",1743579425805,0.113,84344.2,84344.1,17.832]
["binance-futures","BTCUSDT",1743579456187,2.055,84333.7,84333.6,11.304]
["binance-futures","BTCUSDT",1743579500917,11.627,84345.4,84345.3,6.59]
["binance-futures","BTCUSDT",1743579534190,6.126,84325.5,84325.4,12.702]
["binance-futures","BTCUSDT",1743579583140,8.066,84270.1,84270.0,1.992]
["binance-futures","BTCUSDT",1743579662202,8.117,84258.4,84258.3,8.124]
["binance-futures","BTCUSDT",1743579693522,6.131,84300.1,84300.0,6.293]
["binance-futures","BTCUSDT",1743579738989,6.2,84237.5,84237.4,6.01]
["binance-futures","BTCUSDT",1743579774207,6.002,84214.6,84214.5,10.859]
["binance-futures","BTCUSDT",1743579826433,7.758,84243.8,84243.7,14.86]
["binance-futures","BTCUSDT",1743579858923,8.076,84230.1,84230.0,7.326]
["binance-futures","BTCUSDT",1743579938501,2.0,84210.0,84209.9,10.192]
["binance-futures","BTCUSDT",1743579983792,5.404,84247.1,84246.5,0.005]
["binance-futures","BTCUSDT",1743580017608,11.777,84215.0,84214.9,4.875]
["binance-futures","BTCUSDT",1743580049225,13.452,84218.1,84218.0,0.363]
["binance-futures","BTCUSDT",1743580097563,7.11,84171.5,84171.4,8.655]
["binance-futures","BTCUSDT",1743580130352,2.803,84206.1,84206.0,6.731]
["binance-futures","BTCUSDT",1743580183001,5.088,84197.9,84197.8,9.505]
["binance-futures","BTCUSDT",1743580264702,8.243,84227.0,84226.9,7.298]
["binance-futures","BTCUSDT",1743580297212,12.218,84297.6,84297.5,0.162]
["binance-futures","BTCUSDT",1743580344398,0.993,84296.0,84295.9,8.185]
["binance-futures","BTCUSDT",1743580378264,7.324,84320.1,84320.0,5.974]
["binance-futures","BTCUSDT",1743580454718,7.672,84361.7,84361.6,3.332]
["binance-futures","BTCUSDT",1743580456936,6.667,84369.4,84369.3,5.986]
["binance-futures","BTCUSDT",1743580534221,7.798,84330.4,84330.3,8.234]
["binance-futures","BTCUSDT",1743580584008,11.394,84329.1,84329.0,4.827]
["binance-futures","BTCUSDT",1743580617161,7.058,84349.4,84349.3,7.937]
["binance-futures","BTCUSDT",1743580652961,2.378,84339.5,84339.4,15.856]
["binance-futures","BTCUSDT",1743580704218,7.473,84385.7,84385.6,10.769]
["binance-futures","BTCUSDT",1743580776828,3.412,84392.8,84392.6,0.002]
["binance-futures","BTCUSDT",1743580779221,16.871,84390.2,84390.1,5.345]
["binance-futures","BTCUSDT",1743580855810,25.75,84313.1,84313.0,4.594]
["binance-futures","BTCUSDT",1743580889684,0.015,84328.5,84328.4,29.423]
["binance-futures","BTCUSDT",1743580934681,8.171,84357.2,84357.1,14.793]
["binance-futures","BTCUSDT",1743580965621,9.503,84375.3,84375.2,2.83]
["binance-futures","BTCUSDT",1743581041400,26.854,84374.4,84374.3,0.128]
["binance-futures","BTCUSDT",1743581087318,25.894,84320.0,84319.9,5.023]
["binance-futures","BTCUSDT",1743581117388,11.413,84277.1,84277.0,8.849]
["binance-futures","BTCUSDT",1743581165129,10.405,84300.1,84300.0,8.401]
["binance-futures","BTCUSDT",1743581200861,10.241,84300.1,84300.0,9.911]
["binance-futures","BTCUSDT",1743581233501,19.429,84302.1,84302.0,1.923]
["binance-futures","BTCUSDT",1743581281686,1.267,84299.3,84299.2,0.002]
["binance-futures","BTCUSDT",1743581362008,0.121,84295.1,84295.0,30.481]
["binance-futures","BTCUSDT",1743581414087,9.651,84295.1,84295.0,2.612]
["binance-futures","BTCUSDT",1743581448717,5.218,84288.8,84288.7,12.958]
["binance-futures","BTCUSDT",1743581481914,8.537,84305.7,84305.6,16.131]
["binance-futures","BTCUSDT",1743581531067,2.615,84334.1,84334.0,13.73]
["binance-futures","BTCUSDT",1743581565184,24.731,84318.5,84318.4,4.506]
["binance-futures","BTCUSDT",1743581646481,8.568,84300.2,84300.1,10.311]
["binance-futures","BTCUSDT",1743581700304,11.723,84299.9,84299.8,19.68]
["binance-futures","BTCUSDT",1743581732624,10.547,84269.1,84269.0,12.822]
["binance-futures","BTCUSDT",1743581780583,31.498,84226.1,84226.0,8.091]
["binance-futures","BTCUSDT",1743581813809,9.401,84220.1,84220.0,9.241]
["binance-futures","BTCUSDT",1743581847681,4.873,84245.2,84245.1,15.881]
["binance-futures","BTCUSDT",1743581898101,7.299,84263.0,84262.9,36.527]
["binance-futures","BTCUSDT",1743581976040,5.135,84309.7,84309.6,20.642]
["binance-futures","BTCUSDT",1743582010132,9.259,84297.6,84297.5,9.821]
["binance-futures","BTCUSDT",1743582058942,5.533,84318.8,84318.7,19.399]
["binance-futures","BTCUSDT",1743582092281,11.982,84317.0,84316.9,7.053]
["binance-futures","BTCUSDT",1743582141933,10.804,84319.5,84319.4,8.519]
["binance-futures","BTCUSDT",1743582174833,9.837,84350.5,84350.4,8.284]
["binance-futures","BTCUSDT",1743582251661,1.237,84379.6,84379.5,29.811]
["binance-futures","BTCUSDT",1743582301645,3.695,84366.8,84366.7,26.892]
["binance-futures","BTCUSDT",1743582335887,16.018,84360.1,84360.0,12.281]
["binance-futures","BTCUSDT",1743582380879,13.676,84444.2,84444.1,4.17]
["binance-futures","BTCUSDT",1743582410640,17.357,84520.3,84520.2,4.659]
["binance-futures","BTCUSDT",1743582478428,0.155,84522.1,84522.0,28.43]
["binance-futures","BTCUSDT",1743582480441,0.032,84572.5,84571.4,2.325]
["binance-futures","BTCUSDT",1743582548468,2.359,84530.5,84530.4,15.093]
["binance-futures","BTCUSDT",1743582578770,6.948,84538.1,84538.0,2.992]
["binance-futures","BTCUSDT",1743582622537,4.129,84495.0,84494.9,7.039]
["binance-futures","BTCUSDT",1743582654374,6.873,84495.0,84494.9,9.149]
["binance-futures","BTCUSDT",1743582701215,0.738,84538.6,84538.5,35.388]
["binance-futures","BTCUSDT",1743582774201,4.417,84559.2,84559.1,12.333]
["binance-futures","BTCUSDT",1743582805739,15.273,84572.5,84572.4,0.102]
["binance-futures","BTCUSDT",1743582848956,11.024,84680.1,84680.0,2.696]
["binance-futures","BTCUSDT",1743582876655,9.644,84670.9,84670.8,1.236]
["binance-futures","BTCUSDT",1743582917572,6.534,84591.3,84591.2,2.921]
["binance-futures","BTCUSDT",1743582947481,6.792,84588.1,84588.0,8.02]
["binance-futures","BTCUSDT",1743583022983,17.065,84540.1,84540.0,1.463]
["binance-futures","BTCUSDT",1743583068301,8.393,84540.1,84540.0,18.427]
["binance-futures","BTCUSDT",1743583100724,1.294,84563.5,84563.4,19.623]
["binance-futures","BTCUSDT",1743583133782,11.428,84552.6,84552.5,10.005]
["binance-futures","BTCUSDT",1743583180400,7.515,84629.7,84629.6,11.405]
["binance-futures","BTCUSDT",1743583211537,5.051,84608.5,84608.4,15.248]
["binance-futures","BTCUSDT",1743583262500,13.032,84588.5,84588.4,0.115]
["binance-futures","BTCUSDT",1743583346409,7.408,84629.3,84629.2,14.07]
["binance-futures","BTCUSDT",1743583377717,9.021,84633.9,84633.8,23.747]
["binance-futures","BTCUSDT",1743583422975,9.907,84640.3,84640.2,4.296]
["binance-futures","BTCUSDT",1743583454210,20.551,84621.9,84621.8,4.82]
["binance-futures","BTCUSDT",1743583489115,13.414,84638.4,84638.3,15.603]
["binance-futures","BTCUSDT",1743583536041,11.628,84636.1,84636.0,21.189]
["binance-futures","BTCUSDT",1743583608469,7.607,84646.9,84646.8,13.287]
["binance-futures","BTCUSDT",1743583654549,30.894,84594.7,84594.6,0.781]
["binance-futures","BTCUSDT",1743583688057,24.457,84593.4,84593.3,4.289]
["binance-futures","BTCUSDT",1743583721663,3.453,84600.1,84600.0,10.73]
["binance-futures","BTCUSDT",1743583774989,1.086,84602.7,84602.6,17.183]
["binance-futures","BTCUSDT",1743583808391,15.102,84597.0,84596.9,9.16]
["binance-futures","BTCUSDT",1743583860011,5.08,84630.9,84630.8,16.805]
["binance-futures","BTCUSDT",1743583940062,33.878,84594.0,84593.9,2.477]
["binance-futures","BTCUSDT",1743583971221,21.424,84553.2,84553.1,9.746]
["binance-futures","BTCUSDT",1743584020407,5.381,84567.5,84567.4,9.938]
["binance-futures","BTCUSDT",1743584054336,9.348,84594.1,84594.0,6.933]
["binance-futures","BTCUSDT",1743584091698,8.875,84576.2,84576.1,6.82]
["binance-futures","BTCUSDT",1743584147823,19.807,84580.1,84580.0,3.44]
["binance-futures","BTCUSDT",1743584231306,9.861,84592.3,84592.2,1.851]
["binance-futures","BTCUSDT",1743584285402,11.367,84592.0,84591.9,0.28]
["binance-futures","BTCUSDT",1743584319119,0.161,84576.1,84576.0,20.398]
["binance-futures","BTCUSDT",1743584353522,9.361,84615.5,84615.4,12.26]
["binance-futures","BTCUSDT",1743584406916,0.002,84602.9,84602.8,7.957]
["binance-futures","BTCUSDT",1743584439116,36.362,84616.2,84616.1,2.805]
["binance-futures","BTCUSDT",1743584515721,15.355,84695.0,84694.9,11.825]
["binance-futures","BTCUSDT",1743584561039,3.652,84713.1,84713.0,14.54]
["binance-futures","BTCUSDT",1743584591434,4.01,84702.5,84702.4,32.235]
["binance-futures","BTCUSDT",1743584638806,0.614,84733.9,84733.8,40.441]
["binance-futures","BTCUSDT",1743584667809,2.891,84740.2,84740.1,15.745]
["binance-futures","BTCUSDT",1743584734696,1.76,84892.0,84891.9,5.91]
["binance-futures","BTCUSDT",1743584736657,2.302,84907.6,84907.5,4.998]
["binance-futures","BTCUSDT",1743584802116,24.582,84952.6,84952.5,0.903]
["binance-futures","BTCUSDT",1743584842689,6.088,84962.6,84962.5,4.103]
["binance-futures","BTCUSDT",1743584870847,22.239,84883.3,84883.2,4.16]
["binance-futures","BTCUSDT",1743584899925,14.686,84886.6,84886.5,1.352]
["binance-futures","BTCUSDT",1743584942112,3.151,84935.6,84935.5,23.269]
["binance-futures","BTCUSDT",1743585011945,30.461,84886.2,84886.1,1.416]
["binance-futures","BTCUSDT",1743585042283,8.287,84962.0,84961.9,7.948]
["binance-futures","BTCUSDT",1743585082481,3.156,85099.9,85099.8,15.261]
["binance-futures","BTCUSDT",1743585109951,12.547,85053.3,85053.2,2.039]
["binance-futures","BTCUSDT",1743585150532,2.065,85171.8,85171.7,3.555]
["binance-futures","BTCUSDT",1743585178129,6.182,85104.8,85104.7,4.408]
["binance-futures","BTCUSDT",1743585244148,2.565,85344.7,85344.6,9.337]
["binance-futures","BTCUSDT",1743585284164,5.029,85276.0,85275.9,13.105]
["binance-futures","BTCUSDT",1743585311416,4.098,85245.8,85245.7,4.21]
["binance-futures","BTCUSDT",1743585351341,4.339,85158.2,85158.1,4.461]
["binance-futures","BTCUSDT",1743585379106,5.366,85181.0,85180.9,5.305]
["binance-futures","BTCUSDT",1743585406731,5.995,85231.3,85231.2,7.177]
["binance-futures","BTCUSDT",1743585447278,8.222,85138.9,85138.8,2.964]
["binance-futures","BTCUSDT",1743585514616,3.711,85067.0,85066.9,7.111]
["binance-futures","BTCUSDT",1743585543389,7.836,85041.9,85041.8,4.847]
["binance-futures","BTCUSDT",1743585584582,6.032,85120.4,85120.3,2.756]
["binance-futures","BTCUSDT",1743585615034,0.004,85080.1,85080.0,0.823]
["binance-futures","BTCUSDT",1743585660738,8.565,85065.0,85064.9,2.7]
["binance-futures","BTCUSDT",1743585692018,2.499,85088.1,85088.0,12.604]
["binance-futures","BTCUSDT",1743585765297,9.95,85022.1,85022.0,0.299]
["binance-futures","BTCUSDT",1743585808602,19.928,84992.1,84992.0,2.861]
["binance-futures","BTCUSDT",1743585836746,6.057,84986.3,84986.2,12.667]
["binance-futures","BTCUSDT",1743585866343,4.984,85000.0,84999.9,23.71]
["binance-futures","BTCUSDT",1743585910198,6.503,84943.1,84943.0,5.772]
["binance-futures","BTCUSDT",1743585940381,2.711,84950.4,84950.3,13.375]
["binance-futures","BTCUSDT",1743585985737,15.197,84957.6,84957.5,1.45]
["binance-futures","BTCUSDT",1743586058377,2.834,84876.0,84875.9,0.118]
["binance-futures","BTCUSDT",1743586086615,14.732,84928.8,84928.7,2.931]
["binance-futures","BTCUSDT",1743586131203,7.306,84997.4,84997.3,4.871]
["binance-futures","BTCUSDT",1743586162391,6.227,84998.5,84998.4,9.642]
["binance-futures","BTCUSDT",1743586208403,9.202,85036.0,85035.9,26.15]
["binance-futures","BTCUSDT",1743586238308,9.552,84999.2,84999.1,0.941]
["binance-futures","BTCUSDT",1743586313628,12.563,85056.7,85056.6,2.907]
["binance-futures","BTCUSDT",1743586357080,2.694,85101.4,85101.3,12.996]
["binance-futures","BTCUSDT",1743586387521,7.551,85091.4,85091.3,8.98]
["binance-futures","BTCUSDT",1743586416874,0.977,85131.4,85131.3,35.878]
["binance-futures","BTCUSDT",1743586461077,7.367,85096.8,85096.7,9.347]
["binance-futures","BTCUSDT",1743586537203,3.064,85057.6,85057.5,8.257]
["binance-futures","BTCUSDT",1743586539741,8.16,85057.6,85057.5,8.639]
["binance-futures","BTCUSDT",1743586611621,0.125,84968.3,84968.2,6.771]
["binance-futures","BTCUSDT",1743586643100,6.149,84996.7,84996.6,6.138]
["binance-futures","BTCUSDT",1743586690385,27.803,85008.3,85008.2,0.015]
["binance-futures","BTCUSDT",1743586723721,16.565,84986.9,84986.8,8.129]
["binance-futures","BTCUSDT",1743586771151,14.763,84974.3,84974.2,1.785]
["binance-futures","BTCUSDT",1743586848991,27.838,85000.2,85000.1,0.223]
["binance-futures","BTCUSDT",1743586878739,8.761,84937.0,84936.9,7.693]
["binance-futures","BTCUSDT",1743586925606,4.525,84956.0,84955.9,10.452]
["binance-futures","BTCUSDT",1743586957484,2.22,84997.5,84997.4,6.879]
["binance-futures","BTCUSDT",1743586989962,6.256,84960.2,84960.1,9.3]
["binance-futures","BTCUSDT",1743587040791,21.238,85000.0,84999.9,2.532]
["binance-futures","BTCUSDT",1743587118744,7.821,84940.1,84940.0,7.53]
["binance-futures","BTCUSDT",1743587164746,0.064,84940.3,84940.2,14.154]
["binance-futures","BTCUSDT",1743587198261,0.23,84940.3,84940.2,9.115]
["binance-futures","BTCUSDT",1743587229509,6.117,84964.9,84964.8,9.565]
["binance-futures","BTCUSDT",1743587280144,6.934,84954.1,84954.0,2.661]
["binance-futures","BTCUSDT",1743587312643,0.025,84966.9,84966.8,4.525]
["binance-futures","BTCUSDT",1743587389663,8.443,85055.3,85055.2,2.451]
["binance-futures","BTCUSDT",1743587435521,6.739,85069.8,85069.7,18.293]
["binance-futures","BTCUSDT",1743587468714,8.527,85038.0,85037.9,13.805]
["binance-futures","BTCUSDT",1743587520440,11.989,85000.0,84999.9,4.271]
["binance-futures","BTCUSDT",1743587555234,8.632,85001.5,85001.4,0.7]
["binance-futures","BTCUSDT",1743587590621,5.586,85012.0,85011.9,13.529]
["binance-futures","BTCUSDT",1743587643098,0.614,84955.0,84954.9,10.105]
["binance-futures","BTCUSDT",1743587725474,11.842,84982.6,84982.5,12.926]
["binance-futures","BTCUSDT",1743587777908,14.321,84951.8,84951.7,8.445]
["binance-futures","BTCUSDT",1743587814906,24.669,84940.4,84940.3,15.724]
["binance-futures","BTCUSDT",1743587849461,15.663,84954.0,84953.9,10.082]
["binance-futures","BTCUSDT",1743587902241,16.709,84951.1,84951.0,5.128]
["binance-futures","BTCUSDT",1743587935077,10.338,84956.2,84956.1,5.772]
["binance-futures","BTCUSDT",1743588015637,13.541,84983.2,84983.1,0.72]
["binance-futures","BTCUSDT",1743588062990,7.053,85025.3,85025.2,12.48]
["binance-futures","BTCUSDT",1743588095821,8.855,84973.0,84972.9,11.893]
["binance-futures","BTCUSDT",1743588140978,13.806,84920.2,84920.1,0.196]
["binance-futures","BTCUSDT",1743588168417,9.334,84901.4,84901.3,11.066]
["binance-futures","BTCUSDT",1743588234749,4.488,85053.7,85053.6,3.78]
["binance-futures","BTCUSDT",1743588237033,11.512,85053.7,85053.6,1.213]
["binance-futures","BTCUSDT",1743588308588,6.272,85033.8,85033.7,1.236]
["binance-futures","BTCUSDT",1743588338521,0.059,85035.7,85035.6,8.602]
["binance-futures","BTCUSDT",1743588383382,6.757,85028.2,85028.1,3.949]
["binance-futures","BTCUSDT",1743588413155,8.999,85075.1,85075.0,5.705]
["binance-futures","BTCUSDT",1743588458186,2.468,85081.0,85080.9,13.236]
["binance-futures","BTCUSDT",1743588531200,3.479,85129.0,85128.9,15.31]
["binance-futures","BTCUSDT",1743588560470,21.533,85117.9,85117.8,0.587]
["binance-futures","BTCUSDT",1743588605175,0.095,85100.5,85100.4,11.352]
["binance-futures","BTCUSDT",1743588636370,0.001,85142.8,85142.7,3.016]
["binance-futures","BTCUSDT",1743588680795,3.884,85109.1,85109.0,23.953]
["binance-futures","BTCUSDT",1743588712298,22.689,85051.6,85051.5,8.172]
["binance-futures","BTCUSDT",1743588792004,37.566,85070.0,85069.9,1.027]
["binance-futures","BTCUSDT",1743588842530,7.884,85080.0,85079.9,5.96]
["binance-futures","BTCUSDT",1743588878210,18.01,85091.3,85091.2,0.049]
["binance-futures","BTCUSDT",1743588911441,7.349,85118.1,85118.0,7.861]
["binance-futures","BTCUSDT",1743588958899,0.493,85141.3,85141.2,23.527]
["binance-futures","BTCUSDT",1743588991166,7.66,85150.5,85150.4,5.91]
["binance-futures","BTCUSDT",1743589038881,6.35,85133.3,85133.2,10.173]
["binance-futures","BTCUSDT",1743589113184,0.964,85158.9,85158.8,25.627]
["binance-futures","BTCUSDT",1743589143741,0.394,85166.6,85166.5,19.082]
["binance-futures","BTCUSDT",1743589192161,13.14,85180.1,85180.0,14.37]
["binance-futures","BTCUSDT",1743589222817,1.024,85219.5,85219.4,33.179]
["binance-futures","BTCUSDT",1743589264661,6.28,85258.6,85258.5,10.806]
["binance-futures","BTCUSDT",1743589294092,0.071,85228.5,85228.4,23.71]
["binance-futures","BTCUSDT",1743589372043,13.649,85226.0,85225.9,17.635]
["binance-futures","BTCUSDT",1743589420361,7.245,85207.4,85207.3,12.195]
["binance-futures","BTCUSDT",1743589453538,7.508,85217.4,85217.3,19.471]
["binance-futures","BTCUSDT",1743589486021,12.771,85195.5,85195.4,9.69]
["binance-futures","BTCUSDT",1743589533774,10.536,85181.7,85181.6,12.693]
["binance-futures","BTCUSDT",1743589566501,0.843,85171.3,85171.2,19.495]
["binance-futures","BTCUSDT",1743589612851,25.319,85089.3,85089.2,7.429]
["binance-futures","BTCUSDT",1743589691406,6.744,85079.7,85079.6,5.361]
["binance-futures","BTCUSDT",1743589720010,16.371,85034.7,85034.6,0.73]
["binance-futures","BTCUSDT",1743589763930,7.108,85030.9,85030.8,6.106]
["binance-futures","BTCUSDT",1743589796678,6.745,85059.7,85059.6,6.209]
["binance-futures","BTCUSDT",1743589828901,9.028,85066.8,85066.7,13.844]
["binance-futures","BTCUSDT",1743589879461,17.951,85023.1,85023.0,3.061]
["binance-futures","BTCUSDT",1743589953500,2.629,84987.8,84987.7,9.578]
["binance-futures","BTCUSDT",1743589999330,0.245,84955.2,84955.1,14.839]
["binance-futures","BTCUSDT",1743590029738,6.659,84957.0,84956.9,17.864]
["binance-futures","BTCUSDT",1743590059927,10.398,84958.4,84958.3,6.457]
["binance-futures","BTCUSDT",1743590109208,8.006,84949.9,84949.8,11.317]
["binance-futures","BTCUSDT",1743590140951,0.827,84998.0,84997.9,12.429]
["binance-futures","BTCUSDT",1743590189661,8.366,84965.5,84965.4,1.705]
["binance-futures","BTCUSDT",1743590265878,14.979,84911.6,84911.5,3.258]
["binance-futures","BTCUSDT",1743590295834,0.305,84908.8,84908.7,6.272]
["binance-futures","BTCUSDT",1743590342521,1.909,84985.2,84985.1,11.923]
["binance-futures","BTCUSDT",1743590372928,17.503,85016.3,85016.2,0.191]
["binance-futures","BTCUSDT",1743590452598,5.84,84949.1,84949.0,7.296]
["binance-futures","BTCUSDT",1743590455205,4.054,84949.1,84949.0,6.824]
["binance-futures","BTCUSDT",1743590532721,18.47,84895.6,84895.5,3.785]
["binance-futures","BTCUSDT",1743590577755,40.998,84917.5,84917.4,0.043]
["binance-futures","BTCUSDT",1743590609301,7.109,84962.5,84962.4,11.915]
["binance-futures","BTCUSDT",1743590643284,12.307,84977.3,84977.2,13.351]
["binance-futures","BTCUSDT",1743590692603,0.199,84981.1,84981.0,20.27]
["binance-futures","BTCUSDT",1743590771934,22.738,84985.4,84985.3,8.304]
["binance-futures","BTCUSDT",1743590807990,25.461,84955.1,84955.0,6.623]
["binance-futures","BTCUSDT",1743590856978,8.61,84948.3,84948.2,15.457]
["binance-futures","BTCUSDT",1743590892248,2.274,84974.0,84973.9,26.816]
["binance-futures","BTCUSDT",1743590946071,0.217,84968.0,84967.9,18.666]
["binance-futures","BTCUSDT",1743590984131,10.783,84996.8,84996.7,9.25]
["binance-futures","BTCUSDT",1743591069782,28.515,84986.0,84985.9,4.44]
["binance-futures","BTCUSDT",1743591120824,31.364,84956.5,84956.4,5.239]
["binance-futures","BTCUSDT",1743591153564,15.765,84893.8,84893.7,7.666]
["binance-futures","BTCUSDT",1743591200960,2.946,84892.7,84892.6,7.925]
["binance-futures","BTCUSDT",1743591235984,23.36,84896.8,84896.7,3.943]
["binance-futures","BTCUSDT",1743591266768,11.087,84868.4,84868.3,6.296]
["binance-futures","BTCUSDT",1743591309106,17.244,84822.2,84822.1,19.909]
["binance-futures","BTCUSDT",1743591387401,12.906,84845.8,84845.7,15.062]
["binance-futures","BTCUSDT",1743591421104,3.429,84835.1,84835.0,13.943]
["binance-futures","BTCUSDT",1743591466441,20.809,84821.7,84821.6,8.018]
["binance-futures","BTCUSDT",1743591496705,26.775,84804.6,84804.5,3.676]
["binance-futures","BTCUSDT",1743591542992,0.839,84839.9,84839.8,9.928]
["binance-futures","BTCUSDT",1743591576388,2.542,84835.0,84834.9,10.41]
["binance-futures","BTCUSDT",1743591648835,2.916,84799.9,84799.8,14.694]
["binance-futures","BTCUSDT",1743591694046,5.889,84803.1,84803.0,13.085]
["binance-futures","BTCUSDT",1743591727018,3.138,84780.0,84779.9,9.856]
["binance-futures","BTCUSDT",1743591775305,15.581,84810.1,84810.0,2.052]
["binance-futures","BTCUSDT",1743591808301,0.084,84822.0,84821.9,16.091]
["binance-futures","BTCUSDT",1743591840972,0.011,84861.6,84861.5,3.177]
["binance-futures","BTCUSDT",1743591890507,3.785,84862.8,84862.7,8.195]
["binance-futures","BTCUSDT",1743591974761,1.017,84869.4,84869.3,12.732]
["binance-futures","BTCUSDT",1743592008409,7.084,84911.7,84911.6,19.318]
["binance-futures","BTCUSDT",1743592061907,23.187,84904.1,84904.0,8.932]
["binance-futures","BTCUSDT",1743592098326,14.605,84910.3,84910.2,3.227]
["binance-futures","BTCUSDT",1743592147297,8.786,84871.1,84871.0,7.005]
["binance-futures","BTCUSDT",1743592180318,0.33,84924.0,84923.9,10.401]
["binance-futures","BTCUSDT",1743592267994,2.354,84879.0,84878.9,31.603]
["binance-futures","BTCUSDT",1743592318395,29.06,84843.8,84843.7,0.054]
["binance-futures","BTCUSDT",1743592356633,8.187,84843.8,84843.7,17.886]
["binance-futures","BTCUSDT",1743592395259,18.111,84826.1,84826.0,6.124]
["binance-futures","BTCUSDT",1743592453493,9.713,84830.0,84829.9,3.792]
["binance-futures","BTCUSDT",1743592537870,7.262,84899.0,84898.9,4.627]
["binance-futures","BTCUSDT",1743592540211,8.788,84899.0,84898.9,2.771]
["binance-futures","BTCUSDT",1743592627358,6.867,84888.5,84888.4,7.176]
["binance-futures","BTCUSDT",1743592661552,20.427,84831.4,84831.3,3.609]
["binance-futures","BTCUSDT",1743592714989,0.892,84892.6,84892.5,9.964]
["binance-futures","BTCUSDT",1743592747102,3.001,84923.4,84923.3,11.734]
["binance-futures","BTCUSDT",1743592801164,12.887,84907.9,84907.8,9.478]
["binance-futures","BTCUSDT",1743592884219,0.012,84935.4,84935.3,24.251]
["binance-futures","BTCUSDT",1743592920121,7.551,84920.5,84920.4,8.735]
["binance-futures","BTCUSDT",1743592973529,0.879,84887.8,84887.7,18.129]
["binance-futures","BTCUSDT",1743593011364,0.217,84882.6,84882.5,0.002]
["binance-futures","BTCUSDT",1743593048030,8.269,84872.4,84872.3,7.283]
["binance-futures","BTCUSDT",1743593104525,2.314,84863.5,84863.4,11.904]
["binance-futures","BTCUSDT",1743593193719,15.163,84843.6,84843.5,9.151]
["binance-futures","BTCUSDT",1743593247451,17.153,84822.1,84822.0,0.069]
["binance-futures","BTCUSDT",1743593280979,7.554,84782.8,84782.7,14.203]
["binance-futures","BTCUSDT",1743593317067,3.629,84815.3,84815.2,15.187]
["binance-futures","BTCUSDT",1743593367774,29.512,84795.6,84795.5,0.177]
["binance-futures","BTCUSDT",1743593400233,24.397,84771.2,84771.1,0.256]
["binance-futures","BTCUSDT",1743593443523,4.348,84765.2,84765.1,18.545]
["binance-futures","BTCUSDT",1743593521952,12.828,84806.3,84806.2,22.74]
["binance-futures","BTCUSDT",1743593554456,4.945,84838.9,84838.8,23.038]
["binance-futures","BTCUSDT",1743593605053,16.065,84763.1,84763.0,11.276]
["binance-futures","BTCUSDT",1743593637080,10.349,84729.1,84729.0,19.954]
["binance-futures","BTCUSDT",1743593669201,23.672,84739.2,84739.1,7.244]
["binance-futures","BTCUSDT",1743593719847,5.939,84727.1,84727.0,13.197]
["binance-futures","BTCUSDT",1743593799714,0.468,84766.0,84765.9,14.811]
["binance-futures","BTCUSDT",1743593846757,9.299,84775.9,84775.8,8.937]
["binance-futures","BTCUSDT",1743593882551,33.544,84759.3,84759.2,0.11]
["binance-futures","BTCUSDT",1743593914107,4.927,84718.4,84718.3,12.331]
["binance-futures","BTCUSDT",1743593962657,4.054,84717.0,84716.9,13.14]
["binance-futures","BTCUSDT",1743593995568,34.397,84678.1,84678.0,0.25]
["binance-futures","BTCUSDT",1743594068804,8.176,84634.5,84634.4,9.017]
["binance-futures","BTCUSDT",1743594113438,3.604,84609.0,84608.9,9.784]
["binance-futures","BTCUSDT",1743594143411,6.337,84609.1,84609.0,7.034]
["binance-futures","BTCUSDT",1743594189571,11.264,84643.7,84643.6,3.779]
["binance-futures","BTCUSDT",1743594219960,8.826,84625.2,84625.1,2.687]
["binance-futures","BTCUSDT",1743594252142,10.702,84659.3,84659.2,14.149]
["binance-futures","BTCUSDT",1743594301690,8.161,84685.4,84685.3,13.018]
["binance-futures","BTCUSDT",1743594381108,9.816,84683.9,84683.8,7.436]
["binance-futures","BTCUSDT",1743594432132,9.985,84621.2,84621.1,9.798]
["binance-futures","BTCUSDT",1743594466148,4.997,84638.1,84638.0,10.837]
["binance-futures","BTCUSDT",1743594499988,11.156,84613.9,84613.8,8.176]
["binance-futures","BTCUSDT",1743594548050,2.794,84583.3,84583.2,7.823]
["binance-futures","BTCUSDT",1743594624174,15.08,84592.2,84592.1,5.65]
["binance-futures","BTCUSDT",1743594656903,6.726,84621.8,84621.7,6.823]
["binance-futures","BTCUSDT",1743594702615,5.623,84576.0,84575.9,11.089]
["binance-futures","BTCUSDT",1743594733485,6.649,84559.4,84559.3,6.963]
["binance-futures","BTCUSDT",1743594779236,6.951,84596.0,84595.9,6.274]
["binance-futures","BTCUSDT",1743594811398,6.961,84557.8,84557.7,5.032]
["binance-futures","BTCUSDT",1743594888477,8.517,84581.7,84581.6,8.071]
["binance-futures","BTCUSDT",1743594938568,19.145,84570.4,84570.3,9.73]
["binance-futures","BTCUSDT",1743594968916,3.326,84529.4,84529.3,8.083]
["binance-futures","BTCUSDT",1743594999818,15.361,84553.0,84552.9,3.835]
["binance-futures","BTCUSDT",1743595048267,17.866,84534.9,84534.8,0.871]
["binance-futures","BTCUSDT",1743595081354,104.183,84525.6,84525.5,3.94]
["binance-futures","BTCUSDT",1743595128409,1.269,84525.5,84525.4,16.117]
["binance-futures","BTCUSDT",1743595209338,1.262,84575.7,84575.6,16.766]
["binance-futures","BTCUSDT",1743595238019,0.764,84568.2,84568.1,22.063]
["binance-futures","BTCUSDT",1743595281537,5.709,84596.3,84596.2,10.156]
["binance-futures","BTCUSDT",1743595311312,0.074,84586.5,84586.4,17.084]
["binance-futures","BTCUSDT",1743595357414,0.002,84631.7,84631.4,1.725]
["binance-futures","BTCUSDT",1743595388430,12.698,84615.6,84615.5,9.346]
["binance-futures","BTCUSDT",1743595462536,0.344,84576.3,84576.2,17.778]
["binance-futures","BTCUSDT",1743595508421,15.93,84565.1,84565.0,4.255]
["binance-futures","BTCUSDT",1743595540563,12.801,84559.6,84559.5,6.528]
["binance-futures","BTCUSDT",1743595570488,7.089,84492.6,84492.5,7.138]
["binance-futures","BTCUSDT",1743595614124,8.461,84518.4,84518.3,17.734]
["binance-futures","BTCUSDT",1743595643107,3.875,84457.1,84457.0,21.349]
["binance-futures","BTCUSDT",1743595685116,16.121,84439.1,84439.0,9.211]
["binance-futures","BTCUSDT",1743595754880,6.399,84487.5,84487.4,10.137]
["binance-futures","BTCUSDT",1743595783789,12.753,84530.8,84530.7,0.155]
["binance-futures","BTCUSDT",1743595830625,9.652,84514.1,84514.0,0.373]
["binance-futures","BTCUSDT",1743595862300,15.006,84513.1,84513.0,2.935]
["binance-futures","BTCUSDT",1743595909430,9.708,84526.0,84525.9,11.072]
["binance-futures","BTCUSDT",1743595937860,0.059,84621.3,84621.2,26.528]
["binance-futures","BTCUSDT",1743596008243,9.58,84686.1,84686.0,2.553]
["binance-futures","BTCUSDT",1743596051698,9.491,84675.7,84675.6,3.85]
["binance-futures","BTCUSDT",1743596082134,0.608,84700.7,84700.6,22.6]
["binance-futures","BTCUSDT",1743596109819,6.643,84733.7,84733.6,6.163]
["binance-futures","BTCUSDT",1743596151355,9.174,84727.3,84727.2,0.499]
["binance-futures","BTCUSDT",1743596180384,3.399,84733.0,84732.9,15.49]
["binance-futures","BTCUSDT",1743596223814,1.276,84637.5,84637.4,6.409]
["binance-futures","BTCUSDT",1743596293284,5.955,84724.3,84724.2,1.643]
["binance-futures","BTCUSDT",1743596324050,2.912,84728.2,84728.1,8.394]
["binance-futures","BTCUSDT",1743596369767,1.496,84724.3,84724.2,5.724]
["binance-futures","BTCUSDT",1743596402299,16.911,84700.1,84700.0,1.88]
["binance-futures","BTCUSDT",1743596476822,3.113,84683.0,84682.9,7.016]
["binance-futures","BTCUSDT",1743596479152,9.935,84680.1,84680.0,5.83]
["binance-futures","BTCUSDT",1743596554868,7.643,84701.0,84700.9,3.412]
["binance-futures","BTCUSDT",1743596605511,7.8,84671.3,84671.2,1.244]
["binance-futures","BTCUSDT",1743596638984,6.78,84624.7,84624.6,2.665]
["binance-futures","BTCUSDT",1743596668421,8.545,84681.6,84681.5,11.123]
["binance-futures","BTCUSDT",1743596716209,17.887,84666.1,84666.0,10.483]
["binance-futures","BTCUSDT",1743596791985,7.756,84691.7,84691.6,8.177]
["binance-futures","BTCUSDT",1743596794194,23.274,84674.5,84674.4,0.105]
["binance-futures","BTCUSDT",1743596867810,1.31,84667.3,84667.2,25.263]
["binance-futures","BTCUSDT",1743596898442,7.643,84656.6,84656.5,5.174]
["binance-futures","BTCUSDT",1743596947092,0.417,84615.1,84615.0,7.375]
["binance-futures","BTCUSDT",1743596976970,11.319,84540.9,84540.8,5.671]
["binance-futures","BTCUSDT",1743597047309,7.624,84618.4,84618.3,7.471]
["binance-futures","BTCUSDT",1743597093581,1.938,84654.2,84654.1,30.781]
["binance-futures","BTCUSDT",1743597125847,2.607,84570.3,84570.2,28.487]
["binance-futures","BTCUSDT",1743597171593,6.754,84619.9,84619.8,13.969]
["binance-futures","BTCUSDT",1743597201567,26.302,84650.4,84650.3,0.523]
["binance-futures","BTCUSDT",1743597231860,2.906,84621.7,84621.6,8.433]
["binance-futures","BTCUSDT",1743597277941,14.395,84601.5,84601.4,6.471]
["binance-futures","BTCUSDT",1743597350961,9.704,84704.7,84704.6,4.849]
["binance-futures","BTCUSDT",1743597394966,13.958,84744.5,84744.4,3.028]
["binance-futures","BTCUSDT",1743597426925,8.554,84704.9,84704.8,4.654]
["binance-futures","BTCUSDT",1743597459648,10.229,84732.9,84732.8,11.722]
["binance-futures","BTCUSDT",1743597507081,18.802,84726.5,84726.4,11.18]
["binance-futures","BTCUSDT",1743597539086,4.153,84744.9,84744.8,20.099]
["binance-futures","BTCUSDT",1743597615458,11.774,84747.6,84747.5,21.652]
["binance-futures","BTCUSDT",1743597659851,28.915,84820.1,84820.0,3.932]
["binance-futures","BTCUSDT",1743597686370,4.44,84811.6,84811.5,8.071]
["binance-futures","BTCUSDT",1743597728299,5.226,84860.2,84860.1,7.495]
["binance-futures","BTCUSDT",1743597756110,11.562,84914.0,84913.9,0.828]
["binance-futures","BTCUSDT",1743597783399,5.643,84926.8,84926.7,7.367]
["binance-futures","BTCUSDT",1743597827211,23.083,84906.4,84906.3,2.292]
["binance-futures","BTCUSDT",1743597894535,6.152,84932.0,84931.9,19.933]
["binance-futures","BTCUSDT",1743597930726,26.843,84836.1,84836.0,1.121]
["binance-futures","BTCUSDT",1743597974960,2.368,84826.7,84826.6,13.62]
["binance-futures","BTCUSDT",1743598004066,25.253,84841.1,84841.0,6.99]
["binance-futures","BTCUSDT",1743598049683,37.982,84794.3,84794.2,1.279]
["binance-futures","BTCUSDT",1743598083366,21.912,84815.0,84814.9,10.137]
["binance-futures","BTCUSDT",1743598162844,15.562,84781.7,84781.6,8.473]
["binance-futures","BTCUSDT",1743598209792,7.546,84776.0,84775.9,9.096]
["binance-futures","BTCUSDT",1743598242741,24.783,84756.0,84755.9,10.83]
["binance-futures","BTCUSDT",1743598287255,24.777,84828.8,84828.7,0.525]
["binance-futures","BTCUSDT",1743598316490,7.842,84831.8,84831.7,7.967]
["binance-futures","BTCUSDT",1743598392542,13.48,84820.1,84820.0,10.547]
["binance-futures","BTCUSDT",1743598394934,5.744,84827.0,84826.9,18.428]
["binance-futures","BTCUSDT",1743598463083,12.231,84963.4,84963.3,9.643]
["binance-futures","BTCUSDT",1743598489908,12.01,85012.0,85011.9,0.164]
["binance-futures","BTCUSDT",1743598531023,2.561,84970.3,84970.2,10.543]
["binance-futures","BTCUSDT",1743598559035,11.691,84965.2,84965.1,0.05]
["binance-futures","BTCUSDT",1743598603039,1.648,84915.4,84915.3,28.567]
["binance-futures","BTCUSDT",1743598677780,8.863,84956.0,84955.9,7.973]
["binance-futures","BTCUSDT",1743598709389,9.543,84970.1,84970.0,5.538]
["binance-futures","BTCUSDT",1743598753655,3.776,85016.4,85016.3,10.366]
["binance-futures","BTCUSDT",1743598785517,10.598,85000.1,85000.0,8.817]
["binance-futures","BTCUSDT",1743598814780,0.103,84950.2,84950.1,18.01]
["binance-futures","BTCUSDT",1743598855767,7.908,84997.6,84997.5,5.732]
["binance-futures","BTCUSDT",1743598926163,7.922,84972.9,84972.8,0.622]
["binance-futures","BTCUSDT",1743598969098,6.994,84930.6,84930.5,8.873]
["binance-futures","BTCUSDT",1743598999706,5.415,84977.9,84977.8,2.553]
["binance-futures","BTCUSDT",1743599029552,3.384,85006.6,85006.5,0.616]
["binance-futures","BTCUSDT",1743599074463,14.568,84934.1,84934.0,0.321]
["binance-futures","BTCUSDT",1743599103928,6.273,84879.4,84879.3,0.111]
["binance-futures","BTCUSDT",1743599145464,0.404,84845.0,84844.9,18.647]
["binance-futures","BTCUSDT",1743599217245,12.147,84894.3,84894.2,5.106]
["binance-futures","BTCUSDT",1743599247323,1.995,84890.0,84889.9,5.786]
["binance-futures","BTCUSDT",1743599293639,2.826,84907.2,84907.1,8.398]
["binance-futures","BTCUSDT",1743599326004,10.588,84871.9,84871.8,5.803]
["binance-futures","BTCUSDT",1743599358264,3.644,84856.1,84856.0,7.025]
["binance-futures","BTCUSDT",1743599405331,14.416,84859.4,84859.3,0.004]
["binance-futures","BTCUSDT",1743599480335,6.56,84860.8,84860.7,14.627]
["binance-futures","BTCUSDT",1743599529848,8.03,84851.2,84851.1,3.171]
["binance-futures","BTCUSDT",1743599561042,10.302,84818.8,84818.7,13.624]
["binance-futures","BTCUSDT",1743599591522,8.543,84834.5,84834.4,14.494]
["binance-futures","BTCUSDT",1743599637506,7.518,84860.0,84859.9,8.035]
["binance-futures","BTCUSDT",1743599670881,8.735,84840.1,84840.0,6.656]
["binance-futures","BTCUSDT",1743599715145,6.784,84789.3,84789.2,7.638]
["binance-futures","BTCUSDT",1743599787736,5.417,84772.0,84771.9,13.398]
["binance-futures","BTCUSDT",1743599818295,0.496,84697.5,84697.4,22.347]
["binance-futures","BTCUSDT",1743599861847,10.063,84754.0,84753.9,8.567]
["binance-futures","BTCUSDT",1743599894443,9.803,84731.0,84730.9,1.29]
["binance-futures","BTCUSDT",1743599924830,14.552,84746.1,84746.0,10.607]
["binance-futures","BTCUSDT",1743599970182,9.87,84759.7,84759.6,1.006]
["binance-futures","BTCUSDT",1743600043533,8.973,84834.7,84834.6,8.388]
["binance-futures","BTCUSDT",1743600089863,11.882,84813.2,84813.1,13.578]
["binance-futures","BTCUSDT",1743600122428,29.575,84796.4,84796.3,0.716]
["binance-futures","BTCUSDT",1743600153893,3.016,84813.4,84813.3,8.292]
["binance-futures","BTCUSDT",1743600201614,9.599,84750.1,84750.0,9.717]
["binance-futures","BTCUSDT",1743600232943,0.1,84728.5,84728.4,29.494]
["binance-futures","BTCUSDT",1743600307231,26.801,84688.3,84688.2,13.724]
["binance-futures","BTCUSDT",1743600351487,13.152,84636.6,84636.5,0.811]
["binance-futures","BTCUSDT",1743600378839,11.558,84589.6,84589.5,7.836]
["binance-futures","BTCUSDT",1743600420154,0.004,84650.1,84650.0,17.471]
["binance-futures","BTCUSDT",1743600447689,19.838,84587.5,84587.4,4.49]
["binance-futures","BTCUSDT",1743600517426,12.194,84626.4,84626.3,4.334]
["binance-futures","BTCUSDT",1743600562039,2.462,84581.2,84581.1,12.137]
["binance-futures","BTCUSDT",1743600591773,0.906,84574.7,84574.6,9.322]
["binance-futures","BTCUSDT",1743600632561,0.005,84570.0,84569.9,22.323]
["binance-futures","BTCUSDT",1743600659732,0.103,84471.8,84471.7,20.967]
["binance-futures","BTCUSDT",1743600686256,0.017,84566.0,84565.9,30.048]
["binance-futures","BTCUSDT",1743600725546,5.233,84742.1,84742.0,5.401]
["binance-futures","BTCUSDT",1743600790119,14.389,84796.9,84796.8,0.666]
["binance-futures","BTCUSDT",1743600816376,23.619,84963.9,84963.8,2.066]
["binance-futures","BTCUSDT",1743600856107,0.318,84915.7,84915.6,9.569]
["binance-futures","BTCUSDT",1743600882870,12.013,84970.7,84970.6,4.919]
["binance-futures","BTCUSDT",1743600923000,3.885,85047.6,85047.5,0.004]
["binance-futures","BTCUSDT",1743600949362,7.42,85165.1,85165.0,1.837]
["binance-futures","BTCUSDT",1743601012907,6.407,85219.0,85218.9,13.859]
["binance-futures","BTCUSDT",1743601052396,2.488,85420.6,85420.5,12.355]
["binance-futures","BTCUSDT",1743601079323,0.002,85398.0,85397.0,10.647]
["binance-futures","BTCUSDT",1743601106143,5.245,85341.6,85341.5,13.901]
["binance-futures","BTCUSDT",1743601145785,1.692,85332.7,85332.6,11.22]
["binance-futures","BTCUSDT",1743601172616,20.177,85246.2,85246.1,3.819]
["binance-futures","BTCUSDT",1743601212361,17.168,85180.1,85180.0,10.439]
["binance-futures","BTCUSDT",1743601276720,7.41,85308.1,85308.0,0.907]
["binance-futures","BTCUSDT",1743601303458,5.013,85276.2,85276.1,2.508]
["binance-futures","BTCUSDT",1743601343714,2.336,85273.3,85273.2,2.923]
["binance-futures","BTCUSDT",1743601370870,4.283,85241.8,85241.7,4.111]
["binance-futures","BTCUSDT",1743601410548,2.192,85189.6,85189.5,13.467]
["binance-futures","BTCUSDT",1743601437747,0.473,85186.3,85186.2,9.773]
["binance-futures","BTCUSDT",1743601502114,4.228,85442.0,85441.9,11.068]
["binance-futures","BTCUSDT",1743601542083,4.075,85366.4,85366.3,4.857]
["binance-futures","BTCUSDT",1743601568500,2.129,85444.0,85443.9,17.209]
["binance-futures","BTCUSDT",1743601596138,1.862,85760.0,85759.9,6.826]
["binance-futures","BTCUSDT",1743601636405,3.035,85797.9,85797.8,3.144]
["binance-futures","BTCUSDT",1743601663674,0.212,85713.6,85713.5,13.382]
["binance-futures","BTCUSDT",1743601703094,5.193,85703.3,85703.2,2.5]
["binance-futures","BTCUSDT",1743601767301,0.095,85778.9,85778.4,0.611]
["binance-futures","BTCUSDT",1743601793851,0.281,86055.5,86049.4,0.017]
["binance-futures","BTCUSDT",1743601835303,6.985,85832.5,85832.4,3.519]
["binance-futures","BTCUSDT",1743601862129,4.599,85767.7,85767.6,0.959]
["binance-futures","BTCUSDT",1743601902293,3.95,85842.1,85842.0,3.165]
["binance-futures","BTCUSDT",1743601929164,9.398,85863.1,85863.0,2.814]
["binance-futures","BTCUSDT",1743601993504,1.674,85868.3,85868.2,8.924]
["binance-futures","BTCUSDT",1743602032987,8.469,85694.2,85694.1,2.459]
["binance-futures","BTCUSDT",1743602059272,4.662,85667.8,85667.7,5.791]
["binance-futures","BTCUSDT",1743602086462,14.618,85667.1,85667.0,5.675]
["binance-futures","BTCUSDT",1743602125947,4.465,85721.1,85721.0,5.139]
["binance-futures","BTCUSDT",1743602190679,6.193,85470.6,85470.5,12.646]
["binance-futures","BTCUSDT",1743602192575,8.926,85490.0,85489.9,1.697]
["binance-futures","BTCUSDT",1743602257053,0.205,85576.3,85576.2,10.595]
["binance-futures","BTCUSDT",1743602284563,0.005,85485.5,85482.6,0.139]
["binance-futures","BTCUSDT",1743602324004,0.187,85384.2,85384.1,10.039]
["binance-futures","BTCUSDT",1743602350816,24.045,85390.1,85390.0,7.786]
["binance-futures","BTCUSDT",1743602415198,6.695,85370.0,85369.9,3.199]
["binance-futures","BTCUSDT",1743602454981,1.449,85465.7,85465.6,6.607]
["binance-futures","BTCUSDT",1743602481308,11.578,85530.7,85530.6,5.973]
["binance-futures","BTCUSDT",1743602521225,1.655,85538.0,85537.9,11.825]
["binance-futures","BTCUSDT",1743602548158,3.858,85622.0,85621.9,4.151]
["binance-futures","BTCUSDT",1743602574360,3.929,85652.5,85652.4,1.38]
["binance-futures","BTCUSDT",1743602614252,0.002,85564.4,85564.3,0.111]
["binance-futures","BTCUSDT",1743602678797,3.034,85756.0,85755.9,9.586]
["binance-futures","BTCUSDT",1743602718874,3.476,85679.5,85679.4,1.558]
["binance-futures","BTCUSDT",1743602746233,19.787,85600.1,85600.0,4.563]
["binance-futures","BTCUSDT",1743602773329,15.995,85683.3,85683.2,1.414]
["binance-futures","BTCUSDT",1743602813410,1.073,85693.4,85693.3,2.928]
["binance-futures","BTCUSDT",1743602840133,0.221,85533.0,85532.9,4.126]
["binance-futures","BTCUSDT",1743602904571,2.402,85489.7,85489.6,14.62]
["binance-futures","BTCUSDT",1743602944599,2.578,85427.6,85427.5,6.936]
["binance-futures","BTCUSDT",1743602971400,0.96,85435.1,85435.0,0.137]
["binance-futures","BTCUSDT",1743603010762,6.984,85503.2,85503.1,0.26]
["binance-futures","BTCUSDT",1743603037836,3.859,85445.6,85445.5,12.546]
["binance-futures","BTCUSDT",1743603064443,4.942,85342.0,85341.9,4.112]
["binance-futures","BTCUSDT",1743603104085,3.843,85270.1,85270.0,1.332]
["binance-futures","BTCUSDT",1743603167722,4.702,85510.0,85509.9,1.542]
["binance-futures","BTCUSDT",1743603207477,6.152,85497.4,85497.3,1.637]
["binance-futures","BTCUSDT",1743603234936,5.037,85468.0,85467.9,5.902]
["binance-futures","BTCUSDT",1743603262985,2.774,85336.6,85336.5,13.385]
["binance-futures","BTCUSDT",1743603303069,0.193,85396.6,85396.4,0.002]
["binance-futures","BTCUSDT",1743603330354,5.62,85350.0,85349.9,0.524]
["binance-futures","BTCUSDT",1743603395153,3.664,85456.4,85456.3,5.866]
["binance-futures","BTCUSDT",1743603435277,3.024,85584.6,85584.5,7.645]
["binance-futures","BTCUSDT",1743603462073,5.326,85495.7,85495.6,4.705]
["binance-futures","BTCUSDT",1743603501640,2.314,85596.0,85595.9,13.963]
["binance-futures","BTCUSDT",1743603528632,8.391,85613.1,85613.0,2.401]
["binance-futures","BTCUSDT",1743603595182,1.732,85608.9,85608.8,6.604]
["binance-futures","BTCUSDT",1743603597261,1.742,85611.8,85611.7,11.602]
["binance-futures","BTCUSDT",1743603664183,3.542,85664.0,85663.9,14.924]
["binance-futures","BTCUSDT",1743603691942,1.221,85564.2,85564.1,6.062]
["binance-futures","BTCUSDT",1743603733136,18.619,85523.3,85523.2,1.548]
["binance-futures","BTCUSDT",1743603760697,3.921,85480.0,85479.9,8.276]
["binance-futures","BTCUSDT",1743603801140,5.679,85580.1,85580.0,2.895]
["binance-futures","BTCUSDT",1743603866884,5.033,85708.1,85708.0,6.836]
["binance-futures","BTCUSDT",1743603894062,9.291,85669.4,85669.3,4.922]
["binance-futures","BTCUSDT",1743603934951,4.074,85597.5,85597.4,4.663]
["binance-futures","BTCUSDT",1743603962238,15.017,85568.6,85568.5,0.008]
["binance-futures","BTCUSDT",1743604003271,3.822,85670.0,85669.9,2.004]
["binance-futures","BTCUSDT",1743604031125,9.983,85550.2,85550.1,1.059]
["binance-futures","BTCUSDT",1743604097624,1.254,85642.9,85642.8,4.302]
["binance-futures","BTCUSDT",1743604139805,3.262,85676.9,85676.8,3.702]
["binance-futures","BTCUSDT",1743604167570,5.099,85700.0,85699.9,5.218]
["binance-futures","BTCUSDT",1743604196072,5.705,85690.0,85689.9,12.569]
["binance-futures","BTCUSDT",1743604237661,4.435,85677.1,85677.0,3.853]
["binance-futures","BTCUSDT",1743604265954,4.831,85602.1,85602.0,16.684]
["binance-futures","BTCUSDT",1743604307069,7.206,85740.1,85740.0,3.019]
["binance-futures","BTCUSDT",1743604372119,18.13,85742.1,85742.0,6.011]
["binance-futures","BTCUSDT",1743604398905,7.752,85659.2,85659.1,1.567]
["binance-futures","BTCUSDT",1743604439030,8.627,85597.0,85596.9,3.129]
["binance-futures","BTCUSDT",1743604465787,12.541,85571.5,85571.4,3.523]
["binance-futures","BTCUSDT",1743604493095,8.34,85580.1,85580.0,9.062]
["binance-futures","BTCUSDT",1743604534387,6.249,85580.0,85579.9,6.433]
["binance-futures","BTCUSDT",1743604600084,9.089,85537.0,85536.9,1.008]
["binance-futures","BTCUSDT",1743604641138,0.005,85524.7,85524.1,6.722]
["binance-futures","BTCUSDT",1743604668783,2.267,85567.2,85567.1,12.298]
["binance-futures","BTCUSDT",1743604696694,17.082,85484.8,85481.0,0.029]
["binance-futures","BTCUSDT",1743604737337,21.137,85463.1,85463.0,4.518]
["binance-futures","BTCUSDT",1743604764666,6.942,85558.5,85558.4,5.172]
["binance-futures","BTCUSDT",1743604806046,10.889,85578.0,85577.9,8.004]
["binance-futures","BTCUSDT",1743604873588,5.252,85689.9,85689.8,4.834]
["binance-futures","BTCUSDT",1743604900722,18.542,85797.2,85797.1,0.984]
["binance-futures","BTCUSDT",1743604940482,5.666,85694.4,85694.3,9.176]
["binance-futures","BTCUSDT",1743604967843,5.198,85665.9,85665.8,5.145]
["binance-futures","BTCUSDT",1743604995666,6.334,85657.5,85657.4,2.023]
["binance-futures","BTCUSDT",1743605038111,0.076,85439.5,85439.1,0.003]
["binance-futures","BTCUSDT",1743605104400,0.003,85560.2,85560.1,0.085]
["binance-futures","BTCUSDT",1743605147060,2.544,85620.0,85619.9,2.698]
["binance-futures","BTCUSDT",1743605177039,4.607,85574.0,85573.9,0.062]
["binance-futures","BTCUSDT",1743605206330,2.317,85533.9,85533.8,4.563]
["binance-futures","BTCUSDT",1743605249192,9.512,85556.3,85556.2,1.529]
["binance-futures","BTCUSDT",1743605278127,10.668,85522.1,85522.0,2.491]
["binance-futures","BTCUSDT",1743605320196,3.264,85508.1,85508.0,2.125]
["binance-futures","BTCUSDT",1743605389879,17.384,85615.5,85615.4,1.172]
["binance-futures","BTCUSDT",1743605418405,8.452,85649.5,85649.4,9.972]
["binance-futures","BTCUSDT",1743605462258,6.497,85703.2,85703.1,9.171]
["binance-futures","BTCUSDT",1743605490453,6.01,85650.2,85650.1,7.576]
["binance-futures","BTCUSDT",1743605559998,2.648,85668.7,85668.6,7.329]
["binance-futures","BTCUSDT",1743605562178,8.214,85672.6,85672.5,1.487]
["binance-futures","BTCUSDT",1743605634102,5.825,85610.1,85610.0,6.73]
["binance-futures","BTCUSDT",1743605676501,2.287,85646.3,85646.2,7.583]
["binance-futures","BTCUSDT",1743605706938,2.217,85725.9,85725.8,4.151]
["binance-futures","BTCUSDT",1743605734121,10.834,85750.0,85749.9,1.622]
["binance-futures","BTCUSDT",1743605775531,6.906,85756.9,85756.8,1.941]
["binance-futures","BTCUSDT",1743605840637,17.006,85841.1,85841.0,0.159]
["binance-futures","BTCUSDT",1743605867025,1.948,85908.2,85908.1,4.51]
["binance-futures","BTCUSDT",1743605906901,0.262,85891.8,85891.7,7.665]
["binance-futures","BTCUSDT",1743605934166,4.016,85856.4,85856.3,5.243]
["binance-futures","BTCUSDT",1743605975833,4.449,85832.6,85832.5,3.786]
["binance-futures","BTCUSDT",1743606003555,0.572,85853.5,85853.4,9.613]
["binance-futures","BTCUSDT",1743606068597,12.347,85874.7,85874.6,0.767]
["binance-futures","BTCUSDT",1743606109097,1.432,85888.0,85887.9,11.69]
["binance-futures","BTCUSDT",1743606135624,2.908,85935.9,85935.8,12.377]
["binance-futures","BTCUSDT",1743606176521,3.85,85838.9,85838.8,6.71]
["binance-futures","BTCUSDT",1743606202755,3.446,85954.1,85954.0,9.759]
["binance-futures","BTCUSDT",1743606229142,9.214,85954.4,85954.3,6.559]
["binance-futures","BTCUSDT",1743606268902,0.077,85937.1,85937.0,13.695]
["binance-futures","BTCUSDT",1743606333834,2.039,85996.0,85995.9,25.594]
["binance-futures","BTCUSDT",1743606360838,1.572,86030.0,86029.9,21.238]
["binance-futures","BTCUSDT",1743606400891,7.305,85972.3,85972.2,3.582]
["binance-futures","BTCUSDT",1743606427373,3.209,86090.0,86089.9,6.358]
["binance-futures","BTCUSDT",1743606466552,2.246,86236.6,86236.5,7.041]
["binance-futures","BTCUSDT",1743606493182,1.267,86352.0,86351.9,3.197]
["binance-futures","BTCUSDT",1743606557456,9.868,86326.0,86325.9,0.122]
["binance-futures","BTCUSDT",1743606597131,6.42,86356.0,86355.9,3.848]
["binance-futures","BTCUSDT",1743606623422,4.675,86361.9,86361.8,8.589]
["binance-futures","BTCUSDT",1743606650124,5.116,86328.0,86327.9,1.034]
["binance-futures","BTCUSDT",1743606689926,4.499,86338.0,86337.9,1.853]
["binance-futures","BTCUSDT",1743606716682,1.674,86339.8,86339.7,5.419]
["binance-futures","BTCUSDT",1743606756168,0.474,86204.5,86204.4,15.53]
["binance-futures","BTCUSDT",1743606819930,3.379,86192.7,86192.6,8.309]
["binance-futures","BTCUSDT",1743606847436,6.534,86182.0,86181.9,1.041]
["binance-futures","BTCUSDT",1743606887599,7.106,86172.2,86172.1,0.669]
["binance-futures","BTCUSDT",1743606913899,28.182,86233.8,86233.7,1.462]
["binance-futures","BTCUSDT",1743606953372,0.858,86308.2,86308.1,8.602]
["binance-futures","BTCUSDT",1743606980356,7.956,86248.3,86248.2,4.698]
["binance-futures","BTCUSDT",1743607045233,0.002,86328.9,86328.1,30.618]
["binance-futures","BTCUSDT",1743607085109,2.924,86342.9,86342.8,4.288]
["binance-futures","BTCUSDT",1743607111347,7.478,86420.1,86420.0,5.473]
["binance-futures","BTCUSDT",1743607138083,17.89,86392.0,86391.9,1.171]
["binance-futures","BTCUSDT",1743607177508,4.676,86360.5,86360.4,4.8]
["binance-futures","BTCUSDT",1743607242945,7.494,86368.5,86368.4,2.773]
["binance-futures","BTCUSDT",1743607245073,6.156,86362.1,86362.0,4.66]
["binance-futures","BTCUSDT",1743607309441,12.243,86407.5,86407.4,1.07]
["binance-futures","BTCUSDT",1743607336229,7.827,86350.0,86349.9,4.03]
["binance-futures","BTCUSDT",1743607376114,1.44,86386.2,86386.1,6.861]
["binance-futures","BTCUSDT",1743607403126,0.099,86414.8,86414.7,12.472]
["binance-futures","BTCUSDT",1743607443236,5.548,86393.0,86392.9,7.166]
["binance-futures","BTCUSDT",1743607508626,5.568,86468.8,86468.7,11.708]
["binance-futures","BTCUSDT",1743607535522,4.37,86464.3,86464.2,7.394]
["binance-futures","BTCUSDT",1743607575261,4.642,86421.0,86420.9,12.808]
["binance-futures","BTCUSDT",1743607602194,5.035,86460.9,86460.8,2.668]
["binance-futures","BTCUSDT",1743607629183,0.448,86451.0,86450.9,26.632]
["binance-futures","BTCUSDT",1743607671149,13.686,86440.4,86440.3,6.844]
["binance-futures","BTCUSDT",1743607736829,13.094,86458.6,86458.5,4.482]
["binance-futures","BTCUSDT",1743607776367,10.258,86517.5,86517.4,10.225]
["binance-futures","BTCUSDT",1743607802639,6.538,86519.9,86519.8,3.467]
["binance-futures","BTCUSDT",1743607829143,7.876,86574.2,86574.1,0.097]
["binance-futures","BTCUSDT",1743607868887,10.742,86618.0,86617.9,6.576]
["binance-futures","BTCUSDT",1743607895499,20.042,86767.0,86766.9,42.828]
["binance-futures","BTCUSDT",1743607959796,1.594,86728.0,86727.9,12.57]
["binance-futures","BTCUSDT",1743607998948,5.462,86861.1,86861.0,9.625]
["binance-futures","BTCUSDT",1743608025568,0.231,86998.0,86997.9,1.041]
["binance-futures","BTCUSDT",1743608066502,0.611,86986.6,86985.4,0.319]
["binance-futures","BTCUSDT",1743608094865,0.005,86897.5,86897.4,3.311]
["binance-futures","BTCUSDT",1743608122544,0.014,86881.5,86881.4,3.928]
["binance-futures","BTCUSDT",1743608163624,0.086,86935.5,86934.5,0.349]
["binance-futures","BTCUSDT",1743608229222,3.124,86971.4,86971.3,13.594]
["binance-futures","BTCUSDT",1743608269509,2.966,86960.7,86960.6,3.224]
["binance-futures","BTCUSDT",1743608296903,0.067,86984.7,86983.9,0.476]
["binance-futures","BTCUSDT",1743608324529,1.748,87006.2,87006.1,5.74]
["binance-futures","BTCUSDT",1743608364960,0.279,87077.5,87077.4,6.881]
["binance-futures","BTCUSDT",1743608391678,4.16,87076.4,87076.3,3.386]
["binance-futures","BTCUSDT",1743608456970,20.609,87258.2,87258.1,0.022]
["binance-futures","BTCUSDT",1743608497207,5.024,87151.8,87151.7,7.96]
["binance-futures","BTCUSDT",1743608524320,12.94,87061.0,87060.9,2.912]
["binance-futures","BTCUSDT",1743608564267,10.49,87133.3,87133.2,3.758]
["binance-futures","BTCUSDT",1743608591188,21.851,87091.3,87091.2,1.165]
["binance-futures","BTCUSDT",1743608655662,22.748,87200.0,87199.9,2.956]
["binance-futures","BTCUSDT",1743608657658,3.026,87223.8,87223.7,0.466]
["binance-futures","BTCUSDT",1743608724293,0.025,87092.4,87092.3,0.309]
["binance-futures","BTCUSDT",1743608766544,1.049,87013.8,87013.7,0.002]
["binance-futures","BTCUSDT",1743608793667,2.355,86994.6,86994.5,6.011]
["binance-futures","BTCUSDT",1743608820950,0.036,87090.1,87090.0,2.262]
["binance-futures","BTCUSDT",1743608861916,2.946,86983.0,86982.9,1.204]
["binance-futures","BTCUSDT",1743608927558,2.17,86885.1,86885.0,1.547]
["binance-futures","BTCUSDT",1743608954937,0.002,86897.5,86895.1,10.726]
["binance-futures","BTCUSDT",1743608996206,2.24,86910.3,86910.2,1.931]
["binance-futures","BTCUSDT",1743609023663,0.007,86984.9,86981.7,0.162]
["binance-futures","BTCUSDT",1743609065491,1.747,86745.6,86738.3,0.003]
["binance-futures","BTCUSDT",1743609092934,3.488,86822.5,86822.4,1.901]
["binance-futures","BTCUSDT",1743609159190,0.048,86875.2,86874.7,0.516]
["binance-futures","BTCUSDT",1743609200077,1.299,86722.7,86722.6,1.339]
["binance-futures","BTCUSDT",1743609227206,0.26,86739.8,86739.1,0.122]
["binance-futures","BTCUSDT",1743609254289,2.001,86729.6,86729.5,1.688]
["binance-futures","BTCUSDT",1743609295308,1.745,86661.7,86661.6,2.623]
["binance-futures","BTCUSDT",1743609322582,1.796,86795.1,86795.0,0.761]
["binance-futures","BTCUSDT",1743609363617,0.01,86784.3,86782.8,0.077]
["binance-futures","BTCUSDT",1743609430617,0.13,86752.9,86752.8,0.12]
["binance-futures","BTCUSDT",1743609458246,1.531,86704.1,86704.0,0.213]
["binance-futures","BTCUSDT",1743609499488,1.124,86762.4,86762.3,2.431]
["binance-futures","BTCUSDT",1743609527596,0.227,86718.0,86717.9,1.414]
["binance-futures","BTCUSDT",1743609569083,0.135,86633.6,86633.5,0.336]
["binance-futures","BTCUSDT",1743609596631,1.974,86660.1,86660.0,1.096]
["binance-futures","BTCUSDT",1743609667563,1.91,86630.1,86630.0,0.736]
["binance-futures","BTCUSDT",1743609708273,0.704,86672.5,86672.4,2.429]
["binance-futures","BTCUSDT",1743609735493,1.187,86692.9,86692.8,2.584]
["binance-futures","BTCUSDT",1743609762929,0.002,86690.1,86690.0,2.191]
["binance-futures","BTCUSDT",1743609803736,2.239,86760.1,86760.0,0.473]
["binance-futures","BTCUSDT",1743609831286,1.202,86663.4,86663.3,0.306]
["binance-futures","BTCUSDT",1743609872895,3.009,86718.1,86718.0,0.838]
["binance-futures","BTCUSDT",1743609938250,1.499,86600.0,86599.9,2.991]
["binance-futures","BTCUSDT",1743609965510,0.169,86615.8,86615.7,2.021]
["binance-futures","BTCUSDT",1743610007027,2.097,86677.6,86677.5,0.916]
["binance-futures","BTCUSDT",1743610034375,1.013,86690.0,86689.9,4.9]
["binance-futures","BTCUSDT",1743610061863,0.361,86662.3,86662.2,0.518]
["binance-futures","BTCUSDT",1743610103141,2.469,86576.6,86576.5,0.474]
["binance-futures","BTCUSDT",1743610171346,1.463,86591.3,86591.2,1.292]
["binance-futures","BTCUSDT",1743610212712,1.393,86635.5,86635.4,0.299]
["binance-futures","BTCUSDT",1743610242045,0.355,86700.0,86699.9,1.816]
["binance-futures","BTCUSDT",1743610269701,1.442,86780.2,86780.1,0.282]
["binance-futures","BTCUSDT",1743610310217,4.798,86822.7,86822.6,0.458]
["binance-futures","BTCUSDT",1743610337568,1.605,86844.6,86844.5,3.589]
["binance-futures","BTCUSDT",1743610378903,4.364,86854.6,86854.5,0.111]
["binance-futures","BTCUSDT",1743610447200,1.272,86832.3,86832.2,1.759]
["binance-futures","BTCUSDT",1743610477034,6.421,86782.6,86782.5,1.064]
["binance-futures","BTCUSDT",1743610520277,7.895,86931.7,86931.6,0.328]
["binance-futures","BTCUSDT",1743610548271,1.895,86942.7,86942.6,1.266]
["binance-futures","BTCUSDT",1743610616700,1.261,86860.0,86859.9,1.51]
["binance-futures","BTCUSDT",1743610619080,0.06,86853.7,86853.6,6.94]
["binance-futures","BTCUSDT",1743610688163,2.783,86911.0,86910.9,1.465]
["binance-futures","BTCUSDT",1743610732226,5.688,86909.3,86909.2,0.105]
["binance-futures","BTCUSDT",1743610760558,2.084,86902.8,86902.7,1.181]
["binance-futures","BTCUSDT",1743610789652,5.827,86943.9,86943.8,0.529]
["binance-futures","BTCUSDT",1743610832178,0.8,86923.6,86923.5,1.581]
["binance-futures","BTCUSDT",1743610902309,0.093,86907.9,86907.8,4.356]
["binance-futures","BTCUSDT",1743610943699,2.68,86887.6,86887.5,0.855]
["binance-futures","BTCUSDT",1743610971441,0.952,86827.3,86827.2,1.753]
["binance-futures","BTCUSDT",1743611001069,3.687,86859.3,86859.2,1.019]
["binance-futures","BTCUSDT",1743611044585,3.056,86851.9,86851.8,1.383]
["binance-futures","BTCUSDT",1743611073385,5.409,86872.4,86872.3,0.231]
["binance-futures","BTCUSDT",1743611146141,6.181,86907.0,86906.9,2.319]
["binance-futures","BTCUSDT",1743611187923,0.303,86800.1,86800.0,7.488]
["binance-futures","BTCUSDT",1743611218062,2.592,86834.9,86834.8,0.841]
["binance-futures","BTCUSDT",1743611261223,1.921,86835.2,86835.1,2.746]
["binance-futures","BTCUSDT",1743611290989,1.597,86817.1,86817.0,2.455]
["binance-futures","BTCUSDT",1743611321881,0.486,86856.4,86856.3,3.17]
["binance-futures","BTCUSDT",1743611366247,0.522,86939.0,86938.9,2.444]
["binance-futures","BTCUSDT",1743611433312,0.351,86948.6,86948.5,2.066]
["binance-futures","BTCUSDT",1743611462201,3.104,86956.9,86956.8,0.624]
["binance-futures","BTCUSDT",1743611503954,5.718,86993.0,86992.9,0.01]
["binance-futures","BTCUSDT",1743611531406,0.581,87019.0,87018.9,0.948]
["binance-futures","BTCUSDT",1743611572763,1.008,87038.5,87038.4,2.879]
["binance-futures","BTCUSDT",1743611600708,0.085,87033.9,87033.8,4.201]
["binance-futures","BTCUSDT",1743611670497,1.888,86988.6,86988.5,0.158]
["binance-futures","BTCUSDT",1743611715614,0.15,86970.7,86970.6,3.34]
["binance-futures","BTCUSDT",1743611744421,1.885,86913.4,86913.3,2.432]
["binance-futures","BTCUSDT",1743611785982,2.214,86872.8,86872.7,4.1]
["binance-futures","BTCUSDT",1743611814571,5.231,86824.1,86824.0,0.513]
["binance-futures","BTCUSDT",1743611841690,2.549,86790.0,86789.9,1.219]
["binance-futures","BTCUSDT",1743611883015,0.951,86791.2,86790.8,0.002]
["binance-futures","BTCUSDT",1743611953059,0.003,86862.2,86861.2,0.397]
["binance-futures","BTCUSDT",1743611982072,4.241,86900.0,86899.9,6.489]
["binance-futures","BTCUSDT",1743612025019,2.566,86905.7,86904.0,0.053]
["binance-futures","BTCUSDT",1743612055926,2.506,86839.5,86839.4,0.914]
["binance-futures","BTCUSDT",1743612100868,0.678,86910.8,86910.7,8.641]
["binance-futures","BTCUSDT",1743612129809,1.775,86927.6,86927.5,0.574]
["binance-futures","BTCUSDT",1743612203778,1.621,86900.1,86900.0,0.837]
["binance-futures","BTCUSDT",1743612247923,0.01,86968.0,86967.9,8.434]
["binance-futures","BTCUSDT",1743612276961,1.709,86965.1,86965.0,1.767]
["binance-futures","BTCUSDT",1743612320814,0.038,86982.0,86981.9,4.745]
["binance-futures","BTCUSDT",1743612349672,2.195,86984.0,86983.9,5.461]
["binance-futures","BTCUSDT",1743612420656,0.046,86879.2,86879.1,6.667]
["binance-futures","BTCUSDT",1743612422625,0.07,86886.0,86885.9,4.061]
["binance-futures","BTCUSDT",1743612494284,1.768,87040.0,87039.9,8.619]
["binance-futures","BTCUSDT",1743612522954,1.483,87039.2,87039.1,2.281]
["binance-futures","BTCUSDT",1743612565005,0.803,87013.4,87013.3,5.017]
["binance-futures","BTCUSDT",1743612595415,3.175,86948.3,86948.2,0.015]
["binance-futures","BTCUSDT",1743612635250,5.075,87121.9,87121.8,4.697]
["binance-futures","BTCUSDT",1743612701529,4.914,87140.9,87140.8,1.111]
["binance-futures","BTCUSDT",1743612730561,0.713,87127.9,87127.8,2.238]
["binance-futures","BTCUSDT",1743612771565,1.058,87021.0,87020.9,2.503]
["binance-futures","BTCUSDT",1743612798636,0.565,87022.6,87022.5,1.336]
["binance-futures","BTCUSDT",1743612826621,3.872,87040.0,87039.9,3.817]
["binance-futures","BTCUSDT",1743612869232,5.411,87048.2,87048.1,2.189]
["binance-futures","BTCUSDT",1743612939124,9.039,87038.0,87037.9,1.327]
["binance-futures","BTCUSDT",1743612981671,4.763,87017.1,87017.0,0.096]
["binance-futures","BTCUSDT",1743613011118,2.226,86962.1,86962.0,8.578]
["binance-futures","BTCUSDT",1743613040984,15.858,86956.8,86956.7,5.519]
["binance-futures","BTCUSDT",1743613084720,9.988,86958.4,86958.3,9.332]
["binance-futures","BTCUSDT",1743613113775,16.776,86934.6,86934.5,4.454]
["binance-futures","BTCUSDT",1743613157113,1.306,86986.2,86986.1,14.275]
["binance-futures","BTCUSDT",1743613225902,2.675,87064.1,87064.0,10.336]
["binance-futures","BTCUSDT",1743613254548,7.726,87009.7,87009.6,6.233]
["binance-futures","BTCUSDT",1743613298418,1.152,86978.3,86978.2,5.051]
["binance-futures","BTCUSDT",1743613327230,18.152,86986.9,86986.8,0.079]
["binance-futures","BTCUSDT",1743613355550,6.278,86952.4,86952.3,3.486]
["binance-futures","BTCUSDT",1743613399023,8.124,86964.8,86964.7,2.639]
["binance-futures","BTCUSDT",1743613465861,1.559,87043.4,87043.3,3.97]
["binance-futures","BTCUSDT",1743613506894,2.161,87051.9,87051.8,1.382]
["binance-futures","BTCUSDT",1743613535838,2.156,87003.9,87003.1,0.004]
["binance-futures","BTCUSDT",1743613563451,2.401,87072.0,87071.9,2.097]
["binance-futures","BTCUSDT",1743613604437,3.573,87063.5,87063.4,1.488]
["binance-futures","BTCUSDT",1743613632368,2.741,87040.8,87040.7,10.936]
["binance-futures","BTCUSDT",1743613700116,0.002,87067.5,87067.4,0.315]
["binance-futures","BTCUSDT",1743613742972,1.299,87078.4,87078.2,0.002]
["binance-futures","BTCUSDT",1743613771594,0.531,87086.1,87086.0,3.17]
["binance-futures","BTCUSDT",1743613816041,3.548,87040.3,87040.2,3.373]
["binance-futures","BTCUSDT",1743613844147,2.054,87095.5,87095.4,2.813]
["binance-futures","BTCUSDT",1743613872596,3.276,87113.5,87113.4,7.079]
["binance-futures","BTCUSDT",1743613916572,2.74,87146.3,87146.2,4.316]
["binance-futures","BTCUSDT",1743613983379,1.809,87184.6,87184.5,1.973]
["binance-futures","BTCUSDT",1743614024678,1.615,87111.4,87111.3,2.92]
["binance-futures","BTCUSDT",1743614052776,3.523,87152.0,87151.9,9.238]
["binance-futures","BTCUSDT",1743614080988,1.756,87173.6,87173.5,9.7]
["binance-futures","BTCUSDT",1743614121586,8.245,87122.6,87122.5,3.725]
["binance-futures","BTCUSDT",1743614190290,4.558,87125.0,87124.9,3.322]
["binance-futures","BTCUSDT",1743614218541,2.355,87147.0,87146.9,2.665]
["binance-futures","BTCUSDT",1743614261193,6.687,87066.0,87065.9,2.375]
["binance-futures","BTCUSDT",1743614290447,3.129,87050.0,87049.9,8.086]
["binance-futures","BTCUSDT",1743614334441,3.862,87090.9,87090.8,2.802]
["binance-futures","BTCUSDT",1743614364892,5.014,87077.2,87077.1,3.124]
["binance-futures","BTCUSDT",1743614435981,1.638,87065.9,87065.8,3.807]
["binance-futures","BTCUSDT",1743614480910,2.489,87075.7,87075.6,4.989]
["binance-futures","BTCUSDT",1743614513358,2.605,87044.1,87044.0,21.891]
["binance-futures","BTCUSDT",1743614556149,2.062,86938.7,86938.6,2.957]
["binance-futures","BTCUSDT",1743614583846,12.352,86856.8,86856.7,2.55]
["binance-futures","BTCUSDT",1743614612397,4.811,86911.3,86911.2,0.785]
["binance-futures","BTCUSDT",1743614654268,4.551,86907.4,86907.3,0.471]
["binance-futures","BTCUSDT",1743614723702,3.346,86890.0,86889.9,1.996]
["binance-futures","BTCUSDT",1743614753147,1.975,86822.7,86822.6,4.0]
["binance-futures","BTCUSDT",1743614794376,3.197,86829.3,86829.2,0.42]
["binance-futures","BTCUSDT",1743614822784,8.233,86817.9,86817.8,2.465]
["binance-futures","BTCUSDT",1743614864623,10.899,86776.3,86776.2,0.342]
["binance-futures","BTCUSDT",1743614891779,6.137,86775.1,86775.0,1.159]
["binance-futures","BTCUSDT",1743614959422,3.421,86771.3,86771.2,3.945]
["binance-futures","BTCUSDT",1743614999959,11.798,86705.7,86705.6,3.255]
["binance-futures","BTCUSDT",1743615027487,1.616,86779.3,86779.2,7.832]
["binance-futures","BTCUSDT",1743615056330,0.266,86726.3,86726.2,9.329]
["binance-futures","BTCUSDT",1743615096721,3.903,86617.9,86617.8,1.679]
["binance-futures","BTCUSDT",1743615124049,3.09,86608.1,86608.0,3.055]
["binance-futures","BTCUSDT",1743615164726,6.882,86642.1,86642.0,0.871]
["binance-futures","BTCUSDT",1743615230569,7.073,86532.4,86532.3,1.222]
["binance-futures","BTCUSDT",1743615257531,0.318,86536.8,86536.7,2.088]
["binance-futures","BTCUSDT",1743615298388,4.415,86580.1,86580.0,2.761]
["binance-futures","BTCUSDT",1743615325648,2.518,86560.8,86560.7,2.436]
["binance-futures","BTCUSDT",1743615367000,7.012,86540.8,86540.7,2.842]
["binance-futures","BTCUSDT",1743615394786,2.65,86544.8,86544.7,3.729]
["binance-futures","BTCUSDT",1743615461646,3.019,86432.1,86432.0,1.966]
["binance-futures","BTCUSDT",1743615501744,7.518,86511.1,86511.0,2.738]
["binance-futures","BTCUSDT",1743615530905,2.687,86530.0,86529.9,7.195]
["binance-futures","BTCUSDT",1743615560347,0.754,86519.4,86519.3,6.97]
["binance-futures","BTCUSDT",1743615602234,0.766,86519.8,86519.7,11.415]
["binance-futures","BTCUSDT",1743615630169,2.929,86535.1,86535.0,2.539]
["binance-futures","BTCUSDT",1743615672756,0.01,86465.7,86459.7,0.097]
["binance-futures","BTCUSDT",1743615740762,2.476,86426.5,86426.4,9.335]
["binance-futures","BTCUSDT",1743615768841,10.466,86462.1,86462.0,0.161]
["binance-futures","BTCUSDT",1743615810781,2.638,86416.0,86415.9,2.524]
["binance-futures","BTCUSDT",1743615839011,1.761,86410.1,86410.0,3.57]
["binance-futures","BTCUSDT",1743615902950,3.119,86518.1,86518.0,0.298]
["binance-futures","BTCUSDT",1743615904999,9.532,86500.1,86500.0,1.333]
["binance-futures","BTCUSDT",1743615971831,2.873,86421.3,86421.2,8.607]
["binance-futures","BTCUSDT",1743616012215,12.435,86497.0,86496.9,2.415]
["binance-futures","BTCUSDT",1743616041176,1.206,86490.6,86490.5,3.065]
["binance-futures","BTCUSDT",1743616068519,2.956,86518.1,86518.0,5.821]
["binance-futures","BTCUSDT",1743616111488,4.144,86470.7,86470.6,2.57]
["binance-futures","BTCUSDT",1743616181307,3.631,86411.9,86411.8,2.937]
["binance-futures","BTCUSDT",1743616183536,5.795,86411.4,86411.3,1.925]
["binance-futures","BTCUSDT",1743616249607,0.236,86381.0,86380.9,4.043]
["binance-futures","BTCUSDT",1743616279006,2.75,86387.5,86387.4,3.203]
["binance-futures","BTCUSDT",1743616321019,5.877,86366.2,86366.1,2.232]
["binance-futures","BTCUSDT",1743616348291,5.37,86314.4,86314.3,3.381]
["binance-futures","BTCUSDT",1743616415221,3.785,86329.6,86329.5,3.216]
["binance-futures","BTCUSDT",1743616457910,6.082,86446.3,86446.2,0.977]
["binance-futures","BTCUSDT",1743616486190,3.01,86482.3,86482.2,2.848]
["binance-futures","BTCUSDT",1743616526900,1.969,86572.5,86572.4,10.164]
["binance-futures","BTCUSDT",1743616553705,5.854,86629.2,86629.1,1.159]
["binance-futures","BTCUSDT",1743616581665,3.365,86635.8,86635.7,8.395]
["binance-futures","BTCUSDT",1743616622223,6.51,86603.8,86603.7,1.825]
["binance-futures","BTCUSDT",1743616693556,0.269,86600.5,86600.4,3.254]
["binance-futures","BTCUSDT",1743616737365,1.968,86567.6,86567.5,3.331]
["binance-futures","BTCUSDT",1743616767906,3.189,86560.0,86559.9,6.373]
["binance-futures","BTCUSDT",1743616800340,13.229,86558.9,86558.8,2.777]
["binance-futures","BTCUSDT",1743616842667,7.423,86564.0,86563.9,4.753]
["binance-futures","BTCUSDT",1743616871227,5.962,86537.2,86537.1,2.551]
["binance-futures","BTCUSDT",1743616940330,8.021,86659.0,86658.9,3.926]
["binance-futures","BTCUSDT",1743616983933,11.488,86597.9,86597.8,2.316]
["binance-futures","BTCUSDT",1743617012408,6.976,86595.8,86595.7,2.385]
["binance-futures","BTCUSDT",1743617057158,2.514,86560.1,86560.0,4.526]
["binance-futures","BTCUSDT",1743617086193,9.103,86541.2,86541.1,2.265]
["binance-futures","BTCUSDT",1743617114479,4.947,86499.4,86499.3,4.135]
["binance-futures","BTCUSDT",1743617156750,1.764,86400.0,86399.9,5.436]
["binance-futures","BTCUSDT",1743617224190,0.028,86470.0,86469.9,7.461]
["binance-futures","BTCUSDT",1743617252621,2.196,86418.1,86418.0,1.571]
["binance-futures","BTCUSDT",1743617296917,2.499,86441.8,86441.7,4.109]
["binance-futures","BTCUSDT",1743617327181,2.164,86400.1,86400.0,3.689]
["binance-futures","BTCUSDT",1743617372073,1.0,86424.7,86424.6,0.835]
["binance-futures","BTCUSDT",1743617401581,2.688,86450.0,86449.9,5.987]
["binance-futures","BTCUSDT",1743617474151,2.373,86400.3,86400.2,10.154]
["binance-futures","BTCUSDT",1743617519207,1.298,86356.2,86356.1,6.707]
["binance-futures","BTCUSDT",1743617549054,3.594,86427.9,86427.8,5.208]
["binance-futures","BTCUSDT",1743617594755,2.925,86496.9,86496.8,9.442]
["binance-futures","BTCUSDT",1743617624945,1.848,86539.3,86539.2,9.97]
["binance-futures","BTCUSDT",1743617701267,3.395,86460.1,86460.0,4.444]
["binance-futures","BTCUSDT",1743617703498,7.163,86452.3,86452.2,2.991]
["binance-futures","BTCUSDT",1743617778561,2.262,86452.1,86452.0,1.567]
["binance-futures","BTCUSDT",1743617812149,1.8,86442.2,86442.1,5.531]
["binance-futures","BTCUSDT",1743617859187,6.164,86393.0,86392.9,3.598]
["binance-futures","BTCUSDT",1743617890429,7.005,86465.7,86465.6,3.202]
["binance-futures","BTCUSDT",1743617935888,2.552,86374.0,86373.9,2.655]
["binance-futures","BTCUSDT",1743618012921,4.814,86407.5,86407.4,5.302]
["binance-futures","BTCUSDT",1743618044206,0.054,86446.0,86445.9,13.547]
["binance-futures","BTCUSDT",1743618094203,11.186,86387.3,86387.2,0.041]
["binance-futures","BTCUSDT",1743618127038,0.002,86407.4,86405.1,4.933]
["binance-futures","BTCUSDT",1743618176467,2.854,86490.2,86490.1,4.13]
["binance-futures","BTCUSDT",1743618209122,4.212,86440.1,86440.0,3.651]
["binance-futures","BTCUSDT",1743618286723,4.016,86369.1,86369.0,2.206]
["binance-futures","BTCUSDT",1743618335375,6.297,86354.8,86354.7,0.336]
["binance-futures","BTCUSDT",1743618366627,0.07,86431.4,86431.3,14.204]
["binance-futures","BTCUSDT",1743618398098,3.314,86454.5,86454.4,6.359]
["binance-futures","BTCUSDT",1743618444762,10.126,86387.4,86387.3,1.404]
["binance-futures","BTCUSDT",1743618477256,1.814,86374.2,86374.1,4.574]
["binance-futures","BTCUSDT",1743618521020,7.36,86275.8,86275.7,2.28]
["binance-futures","BTCUSDT",1743618590459,9.821,86200.1,86200.0,4.496]
["binance-futures","BTCUSDT",1743618618363,0.221,86192.1,86192.0,14.816]
["binance-futures","BTCUSDT",1743618660821,4.782,86237.1,86237.0,5.281]
["binance-futures","BTCUSDT",1743618689123,2.794,86280.0,86279.9,9.823]
["binance-futures","BTCUSDT",1743618719191,0.227,86272.9,86272.8,10.21]
["binance-futures","BTCUSDT",1743618764539,0.247,86252.0,86251.9,10.094]
["binance-futures","BTCUSDT",1743618836998,12.24,86288.7,86288.6,25.065]
["binance-futures","BTCUSDT",1743618884226,5.083,86295.7,86295.6,1.644]
["binance-futures","BTCUSDT",1743618914950,0.679,86287.5,86287.4,7.048]
["binance-futures","BTCUSDT",1743618944537,8.079,86372.1,86372.0,2.466]
["binance-futures","BTCUSDT",1743618986586,1.798,86435.4,86435.3,3.563]
["binance-futures","BTCUSDT",1743619016032,0.275,86372.1,86372.0,5.189]
["binance-futures","BTCUSDT",1743619062473,2.961,86417.8,86417.7,3.113]
["binance-futures","BTCUSDT",1743619135937,1.146,86480.1,86480.0,4.117]
["binance-futures","BTCUSDT",1743619166074,1.934,86504.5,86504.4,3.101]
["binance-futures","BTCUSDT",1743619210850,3.788,86484.1,86484.0,4.318]
["binance-futures","BTCUSDT",1743619241454,7.112,86480.8,86480.7,0.113]
["binance-futures","BTCUSDT",1743619270918,7.253,86533.9,86533.8,2.807]
["binance-futures","BTCUSDT",1743619315920,6.868,86533.6,86533.5,3.975]
["binance-futures","BTCUSDT",1743619386829,1.563,86537.7,86537.6,6.27]
["binance-futures","BTCUSDT",1743619430581,8.83,86503.3,86503.2,2.986]
["binance-futures","BTCUSDT",1743619461577,7.982,86532.7,86532.6,1.353]
["binance-futures","BTCUSDT",1743619493958,12.28,86547.0,86546.9,3.662]
["binance-futures","BTCUSDT",1743619540300,3.285,86547.0,86546.9,2.774]
["binance-futures","BTCUSDT",1743619572068,1.953,86559.3,86559.2,10.433]
["binance-futures","BTCUSDT",1743619645586,2.389,86446.2,86446.1,3.119]
["binance-futures","BTCUSDT",1743619691205,1.16,86537.1,86537.0,2.917]
["binance-futures","BTCUSDT",1743619722686,2.642,86567.2,86567.1,7.701]
["binance-futures","BTCUSDT",1743619770726,3.186,86520.0,86519.9,3.762]
["binance-futures","BTCUSDT",1743619802682,2.682,86578.5,86578.4,2.063]
["binance-futures","BTCUSDT",1743619880612,11.422,86437.0,86436.9,0.129]
["binance-futures","BTCUSDT",1743619927841,2.731,86476.7,86476.6,3.954]
["binance-futures","BTCUSDT",1743619959778,2.248,86483.5,86483.4,6.597]
["binance-futures","BTCUSDT",1743620010199,3.276,86500.0,86499.9,2.351]
["binance-futures","BTCUSDT",1743620046209,8.956,86490.2,86490.1,5.971]
["binance-futures","BTCUSDT",1743620080234,0.934,86504.9,86504.8,7.567]
["binance-futures","BTCUSDT",1743620129227,3.327,86448.0,86447.9,8.109]
["binance-futures","BTCUSDT",1743620206081,4.434,86404.3,86404.2,3.928]
["binance-futures","BTCUSDT",1743620237107,6.391,86330.6,86330.5,3.992]
["binance-futures","BTCUSDT",1743620283438,10.197,86335.9,86335.8,0.485]
["binance-futures","BTCUSDT",1743620312163,2.57,86284.8,86284.7,5.85]
["binance-futures","BTCUSDT",1743620358359,3.686,86250.1,86250.0,4.188]
["binance-futures","BTCUSDT",1743620388492,2.267,86263.8,86263.7,3.538]
["binance-futures","BTCUSDT",1743620459296,5.338,86316.1,86316.0,1.345]
["binance-futures","BTCUSDT",1743620504721,6.572,86384.0,86383.9,1.173]
["binance-futures","BTCUSDT",1743620534961,1.429,86357.1,86357.0,3.898]
["binance-futures","BTCUSDT",1743620579491,2.943,86340.0,86339.9,4.756]
["binance-futures","BTCUSDT",1743620610216,2.443,86343.9,86343.8,4.925]
["binance-futures","BTCUSDT",1743620642352,1.031,86401.1,86401.0,0.262]
["binance-futures","BTCUSDT",1743620688378,2.141,86350.1,86350.0,4.303]
["binance-futures","BTCUSDT",1743620767729,2.857,86324.1,86324.0,3.025]
["binance-futures","BTCUSDT",1743620798564,2.877,86347.6,86347.5,2.874]
["binance-futures","BTCUSDT",1743620848157,1.076,86350.0,86349.9,10.908]
["binance-futures","BTCUSDT",1743620880821,5.508,86275.3,86275.2,3.012]
["binance-futures","BTCUSDT",1743620930181,3.06,86273.7,86273.6,3.881]
["binance-futures","BTCUSDT",1743620963149,1.848,86328.4,86328.3,6.594]
["binance-futures","BTCUSDT",1743621039426,3.249,86254.0,86253.9,7.156]
["binance-futures","BTCUSDT",1743621085901,5.253,86269.2,86269.1,0.222]
["binance-futures","BTCUSDT",1743621118449,2.188,86230.3,86230.2,3.877]
["binance-futures","BTCUSDT",1743621151322,5.353,86240.0,86239.9,5.897]
["binance-futures","BTCUSDT",1743621198601,10.003,86319.9,86319.8,0.525]
["binance-futures","BTCUSDT",1743621232231,5.27,86249.1,86249.0,3.186]
["binance-futures","BTCUSDT",1743621281101,2.153,86266.1,86266.0,4.825]
["binance-futures","BTCUSDT",1743621364108,8.653,86240.1,86240.0,4.234]
["binance-futures","BTCUSDT",1743621396649,1.646,86300.0,86299.9,8.078]
["binance-futures","BTCUSDT",1743621446477,5.56,86284.9,86284.8,0.609]
["binance-futures","BTCUSDT",1743621478501,2.918,86215.2,86215.1,5.467]
["binance-futures","BTCUSDT",1743621527737,2.33,86203.3,86203.2,5.738]
["binance-futures","BTCUSDT",1743621557922,3.999,86197.3,86197.2,2.595]
["binance-futures","BTCUSDT",1743621632271,3.247,86185.1,86185.0,2.595]
["binance-futures","BTCUSDT",1743621679271,7.266,86180.1,86180.0,3.744]
["binance-futures","BTCUSDT",1743621712405,7.889,86180.1,86180.0,2.35]
["binance-futures","BTCUSDT",1743621743165,2.995,86162.0,86161.9,1.617]
["binance-futures","BTCUSDT",1743621789847,0.773,86175.7,86175.6,5.47]
["binance-futures","BTCUSDT",1743621862028,2.594,86302.0,86301.9,5.507]
["binance-futures","BTCUSDT",1743621864777,3.056,86307.5,86307.4,4.444]
["binance-futures","BTCUSDT",1743621939021,5.032,86187.6,86187.5,0.156]
["binance-futures","BTCUSDT",1743621970258,4.064,86226.1,86226.0,1.863]
["binance-futures","BTCUSDT",1743622020171,1.842,86280.0,86279.9,2.895]
["binance-futures","BTCUSDT",1743622054121,1.241,86305.3,86305.2,7.245]
["binance-futures","BTCUSDT",1743622133707,3.175,86367.9,86367.8,3.262]
["binance-futures","BTCUSDT",1743622184433,6.241,86309.1,86309.0,0.095]
["binance-futures","BTCUSDT",1743622216183,2.567,86212.8,86212.7,0.05]
["binance-futures","BTCUSDT",1743622263235,1.085,86272.3,86272.2,4.79]
["binance-futures","BTCUSDT",1743622294551,1.379,86336.1,86336.0,1.94]
["binance-futures","BTCUSDT",1743622325599,5.361,86335.7,86335.6,0.206]
["binance-futures","BTCUSDT",1743622372323,1.977,86347.9,86347.8,6.769]
["binance-futures","BTCUSDT",1743622445914,6.856,86336.1,86336.0,3.142]
["binance-futures","BTCUSDT",1743622490890,4.26,86394.1,86394.0,2.416]
["binance-futures","BTCUSDT",1743622521898,1.086,86343.9,86343.8,2.103]
["binance-futures","BTCUSDT",1743622553247,4.994,86369.7,86369.6,3.423]
["binance-futures","BTCUSDT",1743622599368,2.37,86420.6,86420.5,3.062]
["binance-futures","BTCUSDT",1743622628610,3.936,86427.1,86427.0,4.483]
["binance-futures","BTCUSDT",1743622704858,6.36,86412.1,86412.0,0.255]
["binance-futures","BTCUSDT",1743622752356,5.388,86357.7,86357.6,2.505]
["binance-futures","BTCUSDT",1743622783829,9.061,86360.5,86360.4,1.006]
["binance-futures","BTCUSDT",1743622832405,0.584,86376.1,86376.0,10.689]
["binance-futures","BTCUSDT",1743622863425,5.379,86362.9,86362.8,2.721]
["binance-futures","BTCUSDT",1743622893978,10.431,86306.0,86305.9,3.42]
["binance-futures","BTCUSDT",1743622939438,0.002,86336.9,86336.1,0.54]
["binance-futures","BTCUSDT",1743623014246,4.876,86408.8,86408.7,0.139]
["binance-futures","BTCUSDT",1743623060770,8.629,86369.3,86369.2,0.237]
["binance-futures","BTCUSDT",1743623094822,8.649,86375.8,86375.7,3.02]
["binance-futures","BTCUSDT",1743623125317,0.702,86400.3,86400.2,4.341]
["binance-futures","BTCUSDT",1743623170442,27.502,86438.4,86438.3,2.225]
["binance-futures","BTCUSDT",1743623199558,8.441,86465.2,86465.1,2.322]
["binance-futures","BTCUSDT",1743623277432,8.103,86426.1,86426.0,0.849]
["binance-futures","BTCUSDT",1743623324068,2.678,86406.0,86405.9,6.65]
["binance-futures","BTCUSDT",1743623359817,0.246,86419.3,86419.2,3.62]
["binance-futures","BTCUSDT",1743623407469,0.204,86376.4,86376.3,8.431]
["binance-futures","BTCUSDT",1743623438835,0.06,86334.7,86334.6,7.697]
["binance-futures","BTCUSDT",1743623519384,5.153,86368.5,86368.4,2.204]
["binance-futures","BTCUSDT",1743623521719,0.608,86353.9,86353.8,2.373]
["binance-futures","BTCUSDT",1743623601458,5.708,86316.4,86316.3,1.929]
["binance-futures","BTCUSDT",1743623633932,2.001,86344.5,86344.4,5.801]
["binance-futures","BTCUSDT",1743623685480,7.477,86341.4,86341.3,0.691]
["binance-futures","BTCUSDT",1743623717369,3.045,86404.1,86404.0,2.158]
["binance-futures","BTCUSDT",1743623766167,3.377,86459.9,86459.8,2.19]
["binance-futures","BTCUSDT",1743623831498,4.611,86760.0,86759.9,6.93]
["binance-futures","BTCUSDT",1743623858518,3.378,86848.1,86848.0,6.494]
["binance-futures","BTCUSDT",1743623898587,6.855,86841.6,86841.5,0.186]
["binance-futures","BTCUSDT",1743623925916,0.659,86833.2,86833.1,2.759]
["binance-futures","BTCUSDT",1743623968221,2.669,86886.0,86885.9,7.181]
["binance-futures","BTCUSDT",1743623996667,2.063,86864.8,86864.7,5.332]
["binance-futures","BTCUSDT",1743624065683,12.888,86703.5,86703.4,3.103]
["binance-futures","BTCUSDT",1743624108139,8.026,86655.4,86655.3,3.834]
["binance-futures","BTCUSDT",1743624136250,7.445,86646.8,86646.7,0.058]
["binance-futures","BTCUSDT",1743624165581,2.225,86640.2,86640.1,6.193]
["binance-futures","BTCUSDT",1743624209006,6.963,86750.1,86750.0,3.137]
["binance-futures","BTCUSDT",1743624240892,3.505,86694.9,86694.8,3.444]
["binance-futures","BTCUSDT",1743624288158,2.002,86660.0,86659.9,4.129]
["binance-futures","BTCUSDT",1743624363430,1.496,86759.9,86759.8,7.621]
["binance-futures","BTCUSDT",1743624393342,2.542,86839.4,86839.3,7.538]
["binance-futures","BTCUSDT",1743624435427,3.058,86809.3,86809.2,3.921]
["binance-futures","BTCUSDT",1743624464855,11.496,86775.5,86775.4,2.392]
["binance-futures","BTCUSDT",1743624510517,9.523,86740.5,86740.4,0.058]
["binance-futures","BTCUSDT",1743624538366,3.465,86700.1,86700.0,0.846]
["binance-futures","BTCUSDT",1743624605791,0.876,86531.1,86531.0,2.787]
["binance-futures","BTCUSDT",1743624646022,3.346,86335.6,86335.5,1.134]
["binance-futures","BTCUSDT",1743624673220,1.97,86193.7,86193.6,1.12]
["binance-futures","BTCUSDT",1743624700367,2.966,86070.0,86069.9,1.411]
["binance-futures","BTCUSDT",1743624739866,3.375,86258.3,86258.2,4.746]
["binance-futures","BTCUSDT",1743624767290,1.768,86139.9,86139.8,2.014]
["binance-futures","BTCUSDT",1743624807266,2.732,86877.6,86866.5,0.04]
["binance-futures","BTCUSDT",1743624875000,0.256,87929.5,87929.1,0.079]
["binance-futures","BTCUSDT",1743624904069,0.059,87842.0,87832.4,0.297]
["binance-futures","BTCUSDT",1743624946550,0.091,87624.8,87624.7,0.134]
["binance-futures","BTCUSDT",1743624974352,2.474,87795.2,87795.1,1.54]
["binance-futures","BTCUSDT",1743625001887,0.356,88480.2,88470.3,0.018]
["binance-futures","BTCUSDT",1743625044264,0.284,88053.1,88052.9,0.002]
["binance-futures","BTCUSDT",1743625110972,0.595,87910.0,87903.6,0.01]
["binance-futures","BTCUSDT",1743625152481,0.081,87635.8,87635.7,0.65]
["binance-futures","BTCUSDT",1743625180153,0.948,87776.5,87776.4,0.295]
["binance-futures","BTCUSDT",1743625206891,0.016,87900.8,87900.7,2.909]
["binance-futures","BTCUSDT",1743625247532,0.897,87570.6,87570.5,0.806]
["binance-futures","BTCUSDT",1743625275565,0.542,87471.0,87470.9,1.04]
["binance-futures","BTCUSDT",1743625316361,0.029,87560.0,87559.9,2.649]
["binance-futures","BTCUSDT",1743625383223,0.332,87318.4,87318.3,1.328]
["binance-futures","BTCUSDT",1743625410198,3.365,87449.0,87448.7,0.045]
["binance-futures","BTCUSDT",1743625450551,0.07,87266.9,87266.8,2.548]
["binance-futures","BTCUSDT",1743625477112,0.002,87216.9,87216.8,0.187]
["binance-futures","BTCUSDT",1743625544296,0.038,87233.7,87233.6,0.002]
["binance-futures","BTCUSDT",1743625546439,3.046,87202.7,87202.6,0.628]
["binance-futures","BTCUSDT",1743625614421,0.518,86778.3,86775.4,2.884]
["binance-futures","BTCUSDT",1743625656883,2.976,86033.8,86033.5,5.531]
["binance-futures","BTCUSDT",1743625685939,0.132,85608.9,85608.6,0.573]
["binance-futures","BTCUSDT",1743625714374,0.002,85478.8,85478.3,0.026]
["binance-futures","BTCUSDT",1743625758014,0.056,85723.1,85723.0,0.195]
["binance-futures","BTCUSDT",1743625829214,0.011,85705.0,85703.2,0.002]
["binance-futures","BTCUSDT",1743625857260,3.756,85550.5,85550.4,1.0]
["binance-futures","BTCUSDT",1743625898364,0.002,85948.2,85947.6,0.042]
["binance-futures","BTCUSDT",1743625926324,5.372,86270.2,86264.7,1.22]
["binance-futures","BTCUSDT",1743625969375,1.209,85991.5,85991.4,0.201]
["binance-futures","BTCUSDT",1743625996998,3.441,85902.5,85902.4,0.692]
["binance-futures","BTCUSDT",1743626063326,0.046,85684.8,85684.6,1.504]
["binance-futures","BTCUSDT",1743626103470,0.572,85937.8,85934.9,0.594]
["binance-futures","BTCUSDT",1743626131493,1.592,85854.9,85854.8,1.615]
["binance-futures","BTCUSDT",1743626172363,1.47,85654.0,85653.9,0.18]
["binance-futures","BTCUSDT",1743626200305,0.305,85369.2,85355.0,0.202]
["binance-futures","BTCUSDT",1743626228116,0.799,85362.5,85362.4,1.346]
["binance-futures","BTCUSDT",1743626269226,0.711,85238.9,85238.8,1.733]
["binance-futures","BTCUSDT",1743626334833,1.726,85664.3,85664.2,1.515]
["binance-futures","BTCUSDT",1743626362860,0.353,85653.6,85653.5,1.775]
["binance-futures","BTCUSDT",1743626403607,1.309,85558.8,85558.7,1.948]
["binance-futures","BTCUSDT",1743626430657,2.472,85528.5,85528.4,0.383]
["binance-futures","BTCUSDT",1743626471754,0.487,85403.2,85403.1,1.196]
["binance-futures","BTCUSDT",1743626498673,0.782,85230.3,85230.2,1.226]
["binance-futures","BTCUSDT",1743626563145,1.234,85386.7,85386.6,0.238]
["binance-futures","BTCUSDT",1743626604087,1.452,85356.6,85356.5,2.078]
["binance-futures","BTCUSDT",1743626630893,0.056,85342.5,85334.5,0.714]
["binance-futures","BTCUSDT",1743626671013,0.977,85337.9,85337.8,3.514]
["binance-futures","BTCUSDT",1743626698704,1.421,85330.1,85330.0,1.307]
["binance-futures","BTCUSDT",1743626726191,0.665,85232.5,85232.4,3.295]
["binance-futures","BTCUSDT",1743626766502,1.711,85372.4,85372.3,0.426]
["binance-futures","BTCUSDT",1743626831914,2.54,85444.9,85444.8,0.048]
["binance-futures","BTCUSDT",1743626859009,1.559,85570.0,85569.9,0.414]
["binance-futures","BTCUSDT",1743626899391,2.002,85423.1,85423.0,2.491]
["binance-futures","BTCUSDT",1743626927498,2.0,85491.6,85491.5,0.191]
["binance-futures","BTCUSDT",1743626968468,1.441,85630.2,85630.1,2.807]
["binance-futures","BTCUSDT",1743626995979,1.549,85724.5,85724.4,1.019]
["binance-futures","BTCUSDT",1743627061529,4.248,85800.0,85799.9,0.197]
["binance-futures","BTCUSDT",1743627102431,2.582,85556.1,85556.0,1.267]
["binance-futures","BTCUSDT",1743627129454,0.791,85446.2,85446.1,3.106]
["binance-futures","BTCUSDT",1743627156357,1.386,85564.8,85564.7,2.729]
["binance-futures","BTCUSDT",1743627197986,3.64,85459.5,85459.4,1.247]
["binance-futures","BTCUSDT",1743627265791,1.432,85631.7,85631.6,1.15]
["binance-futures","BTCUSDT",1743627268002,0.425,85586.5,85586.4,2.091]
["binance-futures","BTCUSDT",1743627336283,2.733,85647.1,85647.0,0.35]
["binance-futures","BTCUSDT",1743627364599,2.079,85710.2,85710.1,0.866]
["binance-futures","BTCUSDT",1743627405818,2.07,85520.3,85520.2,1.983]
["binance-futures","BTCUSDT",1743627434921,2.488,85552.8,85552.7,2.046]
["binance-futures","BTCUSDT",1743627477634,2.598,85610.6,85610.5,0.154]
["binance-futures","BTCUSDT",1743627546672,2.139,85564.0,85563.9,0.281]
["binance-futures","BTCUSDT",1743627575067,2.037,85551.4,85551.3,0.486]
["binance-futures","BTCUSDT",1743627616538,1.832,85633.4,85633.3,5.394]
["binance-futures","BTCUSDT",1743627645641,0.78,85582.7,85582.6,0.002]
["binance-futures","BTCUSDT",1743627674235,5.167,85547.7,85547.6,0.158]
["binance-futures","BTCUSDT",1743627716801,3.876,85518.9,85518.8,1.127]
["binance-futures","BTCUSDT",1743627786602,4.18,85436.1,85436.0,3.027]
["binance-futures","BTCUSDT",1743627828377,0.351,85345.1,85345.0,1.007]
["binance-futures","BTCUSDT",1743627856086,2.198,85290.1,85290.0,5.699]
["binance-futures","BTCUSDT",1743627885037,1.569,85285.0,85284.9,4.196]
["binance-futures","BTCUSDT",1743627926097,0.129,85072.1,85072.0,2.904]
["binance-futures","BTCUSDT",1743627952717,3.15,85030.3,85030.2,0.92]
["binance-futures","BTCUSDT",1743627992764,2.192,84957.8,84957.7,1.817]
["binance-futures","BTCUSDT",1743628057981,3.837,84822.2,84822.1,4.913]
["binance-futures","BTCUSDT",1743628084685,0.079,84788.3,84788.2,2.721]
["binance-futures","BTCUSDT",1743628124513,0.483,84865.3,84865.2,4.033]
["binance-futures","BTCUSDT",1743628151023,2.854,84908.1,84908.0,0.715]
["binance-futures","BTCUSDT",1743628178332,4.358,84865.5,84865.4,0.354]
["binance-futures","BTCUSDT",1743628218365,3.561,84723.3,84723.2,2.919]
["binance-futures","BTCUSDT",1743628283464,0.325,84563.4,84563.3,1.576]
["binance-futures","BTCUSDT",1743628322996,0.682,84587.3,84587.2,2.427]
["binance-futures","BTCUSDT",1743628349741,0.795,84517.2,84517.1,3.247]
["binance-futures","BTCUSDT",1743628376242,4.142,84584.1,84584.0,0.233]
["binance-futures","BTCUSDT",1743628416361,1.779,84479.0,84478.9,1.302]
["binance-futures","BTCUSDT",1743628442795,1.953,84701.1,84701.0,0.473]
["binance-futures","BTCUSDT",1743628508179,1.399,84486.2,84486.1,7.2]
["binance-futures","BTCUSDT",1743628548038,0.021,84648.6,84648.2,1.941]
["binance-futures","BTCUSDT",1743628575444,2.329,84628.0,84627.9,1.388]
["binance-futures","BTCUSDT",1743628615710,4.549,84636.6,84636.5,1.349]
["binance-futures","BTCUSDT",1743628643289,4.616,84762.4,84762.3,0.399]
["binance-futures","BTCUSDT",1743628710081,0.002,84319.7,84317.1,0.101]
["binance-futures","BTCUSDT",1743628712225,1.64,84321.2,84321.1,0.243]
["binance-futures","BTCUSDT",1743628776169,1.148,84393.9,84393.8,2.673]
["binance-futures","BTCUSDT",1743628816682,1.771,84366.2,84366.1,4.865]
["binance-futures","BTCUSDT",1743628842942,1.929,84490.0,84489.9,1.209]
["binance-futures","BTCUSDT",1743628869975,1.232,84450.8,84450.7,2.491]
["binance-futures","BTCUSDT",1743628909761,3.73,84529.6,84529.5,1.768]
["binance-futures","BTCUSDT",1743628978511,2.118,84513.1,84513.0,2.02]
["binance-futures","BTCUSDT",1743629007875,0.883,84681.1,84681.0,1.337]
["binance-futures","BTCUSDT",1743629048787,2.256,84607.7,84607.6,0.009]
["binance-futures","BTCUSDT",1743629077106,1.4,84609.6,84609.5,4.274]
["binance-futures","BTCUSDT",1743629120011,2.029,84518.4,84518.3,0.074]
["binance-futures","BTCUSDT",1743629149932,1.34,84627.4,84627.3,2.564]
["binance-futures","BTCUSDT",1743629220368,0.11,84514.0,84513.9,6.999]
["binance-futures","BTCUSDT",1743629264842,1.966,84701.8,84701.7,1.858]
["binance-futures","BTCUSDT",1743629293917,7.12,84635.8,84635.7,0.014]
["binance-futures","BTCUSDT",1743629325471,1.701,84632.0,84631.9,2.278]
["binance-futures","BTCUSDT",1743629376146,9.844,84631.1,84631.0,1.321]
["binance-futures","BTCUSDT",1743629406410,2.594,84607.4,84607.3,1.818]
["binance-futures","BTCUSDT",1743629451146,4.998,84634.0,84633.9,1.474]
["binance-futures","BTCUSDT",1743629519965,1.257,84592.6,84592.5,0.89]
["binance-futures","BTCUSDT",1743629548379,3.702,84550.6,84550.5,0.226]
["binance-futures","BTCUSDT",1743629590485,0.93,84402.0,84401.9,2.869]
["binance-futures","BTCUSDT",1743629619530,1.166,84420.2,84420.1,3.634]
["binance-futures","BTCUSDT",1743629666495,4.082,84430.1,84430.0,3.212]
["binance-futures","BTCUSDT",1743629698726,2.366,84446.6,84446.5,1.465]
["binance-futures","BTCUSDT",1743629774321,2.809,84385.4,84385.3,2.88]
["binance-futures","BTCUSDT",1743629816518,1.633,84513.8,84513.7,2.21]
["binance-futures","BTCUSDT",1743629845545,1.763,84569.4,84569.3,5.12]
["binance-futures","BTCUSDT",1743629874898,2.028,84541.5,84541.4,1.761]
["binance-futures","BTCUSDT",1743629921889,2.722,84600.0,84599.9,2.051]
["binance-futures","BTCUSDT",1743629952582,3.723,84600.0,84599.9,6.85]
["binance-futures","BTCUSDT",1743629998352,3.512,84608.6,84608.5,4.019]
["binance-futures","BTCUSDT",1743630070896,1.247,84578.7,84578.6,7.355]
["binance-futures","BTCUSDT",1743630104479,2.76,84523.9,84523.8,0.078]
["binance-futures","BTCUSDT",1743630152600,0.003,84549.7,84548.2,2.378]
["binance-futures","BTCUSDT",1743630186654,1.824,84578.6,84578.5,6.134]
["binance-futures","BTCUSDT",1743630233812,2.913,84600.0,84599.9,3.4]
["binance-futures","BTCUSDT",1743630263783,4.269,84600.1,84600.0,2.953]
["binance-futures","BTCUSDT",1743630341921,3.786,84497.1,84497.0,2.105]
["binance-futures","BTCUSDT",1743630386106,3.826,84442.7,84442.6,7.319]
["binance-futures","BTCUSDT",1743630416097,4.675,84466.0,84465.9,0.769]
["binance-futures","BTCUSDT",1743630445774,3.131,84416.1,84416.0,0.586]
["binance-futures","BTCUSDT",1743630491462,6.088,84405.3,84405.2,0.129]
["binance-futures","BTCUSDT",1743630524239,4.402,84424.5,84424.4,0.838]
["binance-futures","BTCUSDT",1743630576105,0.145,84424.5,84424.4,5.35]
["binance-futures","BTCUSDT",1743630656525,3.268,84469.2,84469.1,2.311]
["binance-futures","BTCUSDT",1743630691796,4.234,84443.3,84443.2,0.543]
["binance-futures","BTCUSDT",1743630742386,5.689,84408.4,84408.3,8.978]
["binance-futures","BTCUSDT",1743630774082,4.918,84446.1,84446.0,1.921]
["binance-futures","BTCUSDT",1743630855433,0.709,84567.0,84566.9,3.337]
["binance-futures","BTCUSDT",1743630857461,0.611,84581.7,84581.6,3.942]
["binance-futures","BTCUSDT",1743630930590,2.042,84686.6,84686.5,2.502]
["binance-futures","BTCUSDT",1743630976189,23.92,84750.0,84749.9,5.276]
["binance-futures","BTCUSDT",1743631005169,2.819,84760.0,84759.9,8.493]
["binance-futures","BTCUSDT",1743631034973,0.513,84716.7,84716.6,6.932]
["binance-futures","BTCUSDT",1743631085081,5.66,84620.9,84620.8,3.351]
["binance-futures","BTCUSDT",1743631158348,11.382,84850.1,84850.0,42.179]
["binance-futures","BTCUSDT",1743631202631,1.675,84750.5,84750.4,1.862]
["binance-futures","BTCUSDT",1743631230404,0.004,84672.5,84672.4,2.973]
["binance-futures","BTCUSDT",1743631258367,1.809,84575.6,84575.5,1.263]
["binance-futures","BTCUSDT",1743631300835,7.823,84520.1,84520.0,0.048]
["binance-futures","BTCUSDT",1743631328894,1.885,84537.1,84537.0,3.146]
["binance-futures","BTCUSDT",1743631397503,0.002,84342.0,84340.9,0.122]
["binance-futures","BTCUSDT",1743631437912,5.247,84209.1,84209.0,4.697]
["binance-futures","BTCUSDT",1743631464278,1.682,84384.0,84383.9,2.066]
["binance-futures","BTCUSDT",1743631507491,0.832,84198.9,84198.8,2.052]
["binance-futures","BTCUSDT",1743631534985,0.151,84210.1,84210.0,3.402]
["binance-futures","BTCUSDT",1743631563191,6.705,84250.1,84250.0,0.136]
["binance-futures","BTCUSDT",1743631604143,1.294,84099.5,84099.0,0.084]
["binance-futures","BTCUSDT",1743631668593,1.034,84172.6,84172.5,4.421]
["binance-futures","BTCUSDT",1743631696662,1.674,84080.0,84079.9,3.618]
["binance-futures","BTCUSDT",1743631737036,3.753,84041.2,84041.1,1.79]
["binance-futures","BTCUSDT",1743631764025,1.019,84027.0,84026.9,5.44]
["binance-futures","BTCUSDT",1743631804974,7.742,83902.2,83902.1,0.059]
["binance-futures","BTCUSDT",1743631832017,0.223,83813.7,83813.6,6.374]
["binance-futures","BTCUSDT",1743631897266,1.945,83774.0,83773.9,0.324]
["binance-futures","BTCUSDT",1743631937457,1.866,83596.5,83596.4,0.183]
["binance-futures","BTCUSDT",1743631964184,2.302,83590.1,83590.0,1.497]
["binance-futures","BTCUSDT",1743632003905,0.665,83708.0,83707.9,1.976]
["binance-futures","BTCUSDT",1743632030628,0.917,83632.6,83632.5,2.156]
["binance-futures","BTCUSDT",1743632057472,1.013,83658.6,83658.5,1.627]
["binance-futures","BTCUSDT",1743632098264,2.339,83653.7,83653.6,0.082]
["binance-futures","BTCUSDT",1743632163347,1.017,83495.8,83495.7,1.543]
["binance-futures","BTCUSDT",1743632190255,2.691,83494.1,83494.0,0.167]
["binance-futures","BTCUSDT",1743632230776,0.524,83348.0,83347.9,1.916]
["binance-futures","BTCUSDT",1743632257360,0.816,83422.7,83422.6,2.718]
["binance-futures","BTCUSDT",1743632298144,0.938,83391.4,83391.3,1.486]
["binance-futures","BTCUSDT",1743632325077,0.768,83393.5,83393.4,6.369]
["binance-futures","BTCUSDT",1743632390358,1.5,83484.0,83483.9,2.804]
["binance-futures","BTCUSDT",1743632430884,1.594,83470.0,83469.9,1.106]
["binance-futures","BTCUSDT",1743632458381,1.226,83350.4,83350.3,0.002]
["binance-futures","BTCUSDT",1743632498124,0.61,83307.1,83307.0,2.034]
["binance-futures","BTCUSDT",1743632524507,2.059,83268.8,83268.7,1.089]
["binance-futures","BTCUSDT",1743632588661,3.554,83486.1,83486.0,1.344]
["binance-futures","BTCUSDT",1743632590612,1.369,83524.0,83523.9,0.483]
["binance-futures","BTCUSDT",1743632655979,0.039,83470.0,83469.9,4.37]
["binance-futures","BTCUSDT",1743632683189,3.552,83544.0,83543.9,1.407]
["binance-futures","BTCUSDT",1743632724681,3.734,83448.4,83448.3,1.403]
["binance-futures","BTCUSDT",1743632752981,1.376,83438.1,83438.0,8.668]
["binance-futures","BTCUSDT",1743632793968,1.138,83558.4,83558.3,2.97]
["binance-futures","BTCUSDT",1743632859364,0.45,83413.5,83413.4,3.208]
["binance-futures","BTCUSDT",1743632886872,0.073,83447.4,83447.3,2.358]
["binance-futures","BTCUSDT",1743632930478,1.59,83453.0,83452.9,2.676]
["binance-futures","BTCUSDT",1743632958451,1.562,83495.9,83495.8,2.035]
["binance-futures","BTCUSDT",1743632987637,1.83,83500.0,83499.9,3.422]
["binance-futures","BTCUSDT",1743633029388,0.85,83235.8,83235.3,0.021]
["binance-futures","BTCUSDT",1743633093860,0.362,83220.9,83220.8,2.189]
["binance-futures","BTCUSDT",1743633134302,0.82,83212.0,83211.9,2.655]
["binance-futures","BTCUSDT",1743633160566,1.521,83330.9,83330.8,4.167]
["binance-futures","BTCUSDT",1743633188261,2.196,83258.7,83258.6,1.12]
["binance-futures","BTCUSDT",1743633229547,4.347,83188.2,83188.1,2.034]
["binance-futures","BTCUSDT",1743633257102,2.964,83149.7,83149.6,1.57]
["binance-futures","BTCUSDT",1743633297312,1.664,83087.5,83087.4,1.345]
["binance-futures","BTCUSDT",1743633363084,1.494,83164.4,83164.3,1.636]
["binance-futures","BTCUSDT",1743633390060,1.251,83106.7,83106.6,0.117]
["binance-futures","BTCUSDT",1743633430513,1.015,83096.1,83096.0,0.687]
["binance-futures","BTCUSDT",1743633458360,3.308,83146.1,83146.0,0.79]
["binance-futures","BTCUSDT",1743633486265,1.179,83110.1,83110.0,1.338]
["binance-futures","BTCUSDT",1743633527296,2.785,83018.5,83018.4,5.45]
["binance-futures","BTCUSDT",1743633592497,0.998,82918.1,82918.0,2.674]
["binance-futures","BTCUSDT",1743633632252,8.309,83004.9,83004.8,0.005]
["binance-futures","BTCUSDT",1743633659541,1.119,83103.9,83103.8,2.051]
["binance-futures","BTCUSDT",1743633686570,4.949,82988.8,82988.7,0.552]
["binance-futures","BTCUSDT",1743633726727,2.196,82975.3,82975.2,1.857]
["binance-futures","BTCUSDT",1743633754580,0.174,82993.4,82991.9,0.045]
["binance-futures","BTCUSDT",1743633795669,1.097,82948.4,82948.3,1.124]
["binance-futures","BTCUSDT",1743633861225,2.851,82826.0,82825.9,1.082]
["binance-futures","BTCUSDT",1743633887892,1.721,82699.7,82699.6,2.02]
["binance-futures","BTCUSDT",1743633927672,3.113,82803.0,82802.9,2.37]
["binance-futures","BTCUSDT",1743633954592,2.464,82808.9,82808.8,1.927]
["binance-futures","BTCUSDT",1743633981253,0.004,82954.1,82954.0,8.828]
["binance-futures","BTCUSDT",1743634021567,0.047,82782.8,82782.7,2.623]
["binance-futures","BTCUSDT",1743634086967,1.486,82893.5,82893.4,5.925]
["binance-futures","BTCUSDT",1743634127419,2.868,82895.5,82895.4,1.827]
["binance-futures","BTCUSDT",1743634154638,0.315,82866.0,82865.9,3.802]
["binance-futures","BTCUSDT",1743634182266,1.53,82946.1,82946.0,2.862]
["binance-futures","BTCUSDT",1743634222784,0.094,82901.9,82901.8,3.553]
["binance-futures","BTCUSDT",1743634288870,2.343,82906.0,82905.9,2.465]
["binance-futures","BTCUSDT",1743634317101,0.265,82919.1,82919.0,4.026]
["binance-futures","BTCUSDT",1743634358224,2.354,82918.3,82918.2,1.655]
["binance-futures","BTCUSDT",1743634385234,3.549,83046.2,83046.1,0.664]
["binance-futures","BTCUSDT",1743634424967,0.358,83051.9,83051.8,8.211]
["binance-futures","BTCUSDT",1743634452666,4.546,83039.1,83038.0,0.003]
["binance-futures","BTCUSDT",1743634519277,1.698,82804.3,82804.2,9.925]
["binance-futures","BTCUSDT",1743634559666,3.609,82803.4,82803.3,6.005]
["binance-futures","BTCUSDT",1743634587438,1.028,82803.3,82803.2,2.923]
["binance-futures","BTCUSDT",1743634627746,2.002,82778.3,82778.2,1.368]
["binance-futures","BTCUSDT",1743634656078,5.378,82776.2,82776.1,2.06]
["binance-futures","BTCUSDT",1743634683820,1.012,82780.1,82780.0,3.436]
["binance-futures","BTCUSDT",1743634725111,4.04,82824.4,82824.3,1.978]
["binance-futures","BTCUSDT",1743634794421,0.904,82782.1,82782.0,4.275]
["binance-futures","BTCUSDT",1743634822123,5.33,82586.5,82586.4,0.207]
["binance-futures","BTCUSDT",1743634861907,2.76,82515.1,82515.0,40.337]
["binance-futures","BTCUSDT",1743634888846,3.039,82408.6,82408.5,1.611]
["binance-futures","BTCUSDT",1743634929020,0.725,82414.5,82414.4,2.04]
["binance-futures","BTCUSDT",1743634955830,8.994,82420.0,82419.9,0.006]
["binance-futures","BTCUSDT",1743635020030,4.617,82350.2,82350.1,2.221]
["binance-futures","BTCUSDT",1743635059584,0.697,82414.6,82414.5,6.593]
["binance-futures","BTCUSDT",1743635086074,0.036,82430.2,82430.1,7.235]
["binance-futures","BTCUSDT",1743635113066,0.864,82480.7,82480.6,2.12]
["binance-futures","BTCUSDT",1743635152725,1.831,82549.6,82549.5,1.544]
["binance-futures","BTCUSDT",1743635180242,0.406,82499.5,82499.4,5.934]
["binance-futures","BTCUSDT",1743635220781,2.391,82506.4,82506.3,0.443]
["binance-futures","BTCUSDT",1743635287052,2.606,82368.0,82367.9,4.03]
["binance-futures","BTCUSDT",1743635314191,1.372,82457.2,82457.1,1.595]
["binance-futures","BTCUSDT",1743635355087,1.738,82568.0,82567.9,4.928]
["binance-futures","BTCUSDT",1743635382553,5.065,82572.9,82572.8,1.452]
["binance-futures","BTCUSDT",1743635423566,0.406,82422.1,82422.0,7.8]
["binance-futures","BTCUSDT",1743635451132,8.92,82454.1,82454.0,1.659]
["binance-futures","BTCUSDT",1743635518243,2.854,82554.0,82553.9,2.37]
["binance-futures","BTCUSDT",1743635559225,2.155,82523.9,82523.8,2.959]
["binance-futures","BTCUSDT",1743635587218,3.442,82528.6,82528.5,1.789]
["binance-futures","BTCUSDT",1743635613955,3.176,82599.2,82599.1,2.025]
["binance-futures","BTCUSDT",1743635654937,2.816,82626.1,82626.0,2.444]
["binance-futures","BTCUSDT",1743635682589,1.735,82648.4,82648.3,3.078]
["binance-futures","BTCUSDT",1743635723447,2.242,82600.9,82600.8,2.836]
["binance-futures","BTCUSDT",1743635790501,0.002,82554.6,82554.4,1.257]
["binance-futures","BTCUSDT",1743635818626,3.331,82465.3,82465.2,2.195]
["binance-futures","BTCUSDT",1743635859022,2.021,82498.6,82496.8,0.002]
["binance-futures","BTCUSDT",1743635886604,10.702,82505.9,82505.8,4.888]
["binance-futures","BTCUSDT",1743635928501,1.964,82510.0,82509.9,7.662]
["binance-futures","BTCUSDT",1743635957569,2.631,82550.0,82549.9,10.143]
["binance-futures","BTCUSDT",1743636026328,2.833,82540.1,82540.0,4.657]
["binance-futures","BTCUSDT",1743636068458,4.383,82534.1,82534.0,2.833]
["binance-futures","BTCUSDT",1743636099008,12.051,82470.1,82470.0,1.396]
["binance-futures","BTCUSDT",1743636126938,2.835,82534.2,82534.1,3.051]
["binance-futures","BTCUSDT",1743636171510,3.427,82545.0,82544.9,5.657]
["binance-futures","BTCUSDT",1743636242130,9.016,82531.8,82531.7,3.973]
["binance-futures","BTCUSDT",1743636245107,5.844,82531.8,82531.7,2.431]
["binance-futures","BTCUSDT",1743636313721,3.275,82546.6,82546.5,2.748]
["binance-futures","BTCUSDT",1743636340759,5.001,82640.0,82639.9,2.671]
["binance-futures","BTCUSDT",1743636381078,4.73,82674.0,82673.9,6.091]
["binance-futures","BTCUSDT",1743636407854,3.696,82707.2,82707.1,1.833]
["binance-futures","BTCUSDT",1743636476079,2.506,82621.3,82621.2,6.53]
["binance-futures","BTCUSDT",1743636517466,3.306,82718.3,82718.2,2.662]
["binance-futures","BTCUSDT",1743636545477,3.451,82707.0,82706.9,2.362]
["binance-futures","BTCUSDT",1743636586186,3.499,82719.7,82719.6,3.23]
["binance-futures","BTCUSDT",1743636613048,3.653,82720.1,82720.0,2.709]
["binance-futures","BTCUSDT",1743636641721,2.339,82661.8,82661.7,4.011]
["binance-futures","BTCUSDT",1743636682056,0.891,82623.0,82622.9,4.155]
["binance-futures","BTCUSDT",1743636749021,1.547,82724.0,82723.9,6.33]
["binance-futures","BTCUSDT",1743636791093,6.234,82723.1,82723.0,0.675]
["binance-futures","BTCUSDT",1743636819166,2.098,82754.5,82754.4,16.263]
["binance-futures","BTCUSDT",1743636848203,4.85,82760.1,82760.0,36.947]
["binance-futures","BTCUSDT",1743636889992,2.758,82667.1,82667.0,10.164]
["binance-futures","BTCUSDT",1743636917540,7.189,82637.1,82637.0,3.648]
["binance-futures","BTCUSDT",1743636986469,6.461,82525.6,82525.5,0.567]
["binance-futures","BTCUSDT",1743637028605,6.995,82514.0,82513.9,1.712]
["binance-futures","BTCUSDT",1743637056426,6.645,82514.1,82514.0,3.707]
["binance-futures","BTCUSDT",1743637099036,4.765,82560.4,82560.3,4.19]
["binance-futures","BTCUSDT",1743637128393,1.407,82590.6,82590.5,3.468]
["binance-futures","BTCUSDT",1743637157444,1.223,82649.0,82648.9,9.143]
["binance-futures","BTCUSDT",1743637199219,3.45,82684.6,82684.5,5.739]
["binance-futures","BTCUSDT",1743637268846,9.962,82518.5,82518.4,4.23]
["binance-futures","BTCUSDT",1743637311000,1.244,82633.9,82633.8,9.506]
["binance-futures","BTCUSDT",1743637339498,7.479,82653.6,82653.5,2.392]
["binance-futures","BTCUSDT",1743637368859,4.438,82608.1,82608.0,2.693]
["binance-futures","BTCUSDT",1743637414987,3.71,82609.5,82609.4,3.629]
["binance-futures","BTCUSDT",1743637446883,12.721,82635.3,82635.2,3.766]
["binance-futures","BTCUSDT",1743637518963,13.962,82550.1,82550.0,3.504]
["binance-futures","BTCUSDT",1743637562441,3.148,82526.8,82526.7,6.674]
["binance-futures","BTCUSDT",1743637590429,9.808,82488.0,82487.9,0.055]
["binance-futures","BTCUSDT",1743637634821,3.302,82506.4,82506.3,5.157]
["binance-futures","BTCUSDT",1743637664348,5.696,82514.5,82514.4,5.641]
["binance-futures","BTCUSDT",1743637735561,1.049,82504.0,82503.9,11.926]
["binance-futures","BTCUSDT",1743637738343,1.716,82504.0,82503.9,11.908]
["binance-futures","BTCUSDT",1743637808364,4.886,82516.0,82515.9,8.413]
["binance-futures","BTCUSDT",1743637837396,8.18,82487.5,82487.4,3.541]
["binance-futures","BTCUSDT",1743637881335,2.348,82559.4,82559.3,8.46]
["binance-futures","BTCUSDT",1743637910402,4.501,82516.1,82516.0,6.699]
["binance-futures","BTCUSDT",1743637954670,2.449,82482.1,82482.0,4.654]
["binance-futures","BTCUSDT",1743638029162,4.211,82548.0,82547.5,0.002]
["binance-futures","BTCUSDT",1743638058618,0.041,82466.5,82466.4,16.794]
["binance-futures","BTCUSDT",1743638104241,2.418,82509.7,82509.6,15.924]
["binance-futures","BTCUSDT",1743638133713,2.184,82502.2,82502.1,10.927]
["binance-futures","BTCUSDT",1743638178144,9.071,82538.1,82538.0,0.81]
["binance-futures","BTCUSDT",1743638207522,4.082,82605.2,82605.1,1.407]
["binance-futures","BTCUSDT",1743638282031,11.755,82528.1,82528.0,2.293]
["binance-futures","BTCUSDT",1743638326406,3.455,82494.2,82494.1,3.817]
["binance-futures","BTCUSDT",1743638335270,3.89,82467.6,82467.5,3.363]
["binance-futures","BTCUSDT",1743638369926,4.741,82450.1,82450.0,2.867]
["binance-futures","BTCUSDT",1743638369981,4.741,82450.1,82450.0,3.544]
["binance-futures","BTCUSDT",1743638370036,4.782,82450.1,82450.0,2.961]
["binance-futures","BTCUSDT",1743638370083,4.788,82450.1,82450.0,2.961]
["binance-futures","BTCUSDT",1743638370140,4.95,82450.1,82450.0,4.643]
["binance-futures","BTCUSDT",1743638370190,4.44,82450.1,82450.0,4.789]
["binance-futures","BTCUSDT",1743638370294,4.442,82450.1,82450.0,4.762]
["binance-futures","BTCUSDT",1743638370345,4.442,82450.1,82450.0,4.783]
["binance-futures","BTCUSDT",1743638370398,2.786,82450.1,82450.0,4.792]
["binance-futures","BTCUSDT",1743638370503,2.829,82450.1,82450.0,4.792]
["binance-futures","BTCUSDT",1743638370553,4.419,82450.1,82450.0,5.263]
["binance-futures","BTCUSDT",1743638370605,2.831,82450.1,82450.0,4.814]
["binance-futures","BTCUSDT",1743638370651,2.831,82450.1,82450.0,4.807]
["binance-futures","BTCUSDT",1743638370706,2.945,82450.1,82450.0,5.287]
["binance-futures","BTCUSDT",1743638370761,2.945,82450.1,82450.0,4.807]
["binance-futures","BTCUSDT",1743638370813,2.748,82450.1,82450.0,4.809]
["binance-futures","BTCUSDT",1743638370862,2.739,82450.1,82450.0,4.806]
["binance-futures","BTCUSDT",1743638370967,2.86,82450.1,82450.0,4.806]
["binance-futures","BTCUSDT",1743638371018,3.035,82450.1,82450.0,5.314]
["binance-futures","BTCUSDT",1743638371061,3.058,82450.1,82450.0,5.314]
["binance-futures","BTCUSDT",1743638371125,0.002,82452.0,82451.4,1.239]
["binance-futures","BTCUSDT",1743638371176,0.006,82452.9,82452.4,1.863]
["binance-futures","BTCUSDT",1743638371227,0.344,82454.2,82454.1,18.852]
["binance-futures","BTCUSDT",1743638371278,0.344,82454.2,82454.1,17.958]
["binance-futures","BTCUSDT",1743638371327,1.634,82454.2,82454.1,17.213]
["binance-futures","BTCUSDT",1743638371384,1.079,82454.2,82454.1,16.698]
["binance-futures","BTCUSDT",1743638371434,1.081,82454.2,82454.1,16.698]
["binance-futures","BTCUSDT",1743638371485,1.117,82454.2,82454.1,16.701]
["binance-futures","BTCUSDT",1743638371538,0.348,82454.2,82454.1,16.733]
["binance-futures","BTCUSDT",1743638371586,0.348,82454.2,82454.1,16.669]
["binance-futures","BTCUSDT",1743638371644,2.941,82454.2,82454.1,15.461]
["binance-futures","BTCUSDT",1743638371697,3.506,82454.2,82454.1,15.459]
["binance-futures","BTCUSDT",1743638371742,2.056,82454.2,82454.1,15.278]
["binance-futures","BTCUSDT",1743638371801,1.358,82454.2,82454.1,15.268]
["binance-futures","BTCUSDT",1743638371853,0.176,82454.2,82454.1,15.266]
["binance-futures","BTCUSDT",1743638371905,0.586,82454.2,82454.1,15.557]
["binance-futures","BTCUSDT",1743638371951,0.539,82454.2,82454.1,15.556]
["binance-futures","BTCUSDT",1743638372004,0.541,82454.2,82454.1,15.556]
["binance-futures","BTCUSDT",1743638372112,0.541,82454.2,82454.1,15.568]
["binance-futures","BTCUSDT",1743638372167,0.464,82454.2,82454.1,15.24]
["binance-futures","BTCUSDT",1743638372217,0.063,82454.2,82454.1,15.24]
["binance-futures","BTCUSDT",1743638372265,0.067,82454.2,82454.1,15.252]
["binance-futures","BTCUSDT",1743638372321,0.069,82454.2,82454.1,15.772]
["binance-futures","BTCUSDT",1743638372374,0.069,82454.2,82454.1,16.312]
["binance-futures","BTCUSDT",1743638372481,0.069,82454.2,82454.1,16.308]
["binance-futures","BTCUSDT",1743638372681,0.04,82454.2,82454.1,16.26]
["binance-futures","BTCUSDT",1743638372744,0.04,82454.2,82454.1,16.268]
["binance-futures","BTCUSDT",1743638372900,0.002,82455.3,82455.1,1.215]
["binance-futures","BTCUSDT",1743638372948,0.364,82456.2,82456.1,18.169]
["binance-futures","BTCUSDT",1743638373005,0.364,82456.2,82456.1,18.171]
["binance-futures","BTCUSDT",1743638373052,0.765,82456.2,82456.1,18.848]
["binance-futures","BTCUSDT",1743638373106,0.366,82456.2,82456.1,18.861]
["binance-futures","BTCUSDT",1743638373158,2.222,82456.2,82456.1,16.738]
["binance-futures","BTCUSDT",1743638373211,2.019,82456.2,82456.1,16.029]
["binance-futures","BTCUSDT",1743638373261,2.029,82456.2,82456.1,16.029]
["binance-futures","BTCUSDT",1743638373316,0.803,82456.2,82456.1,16.019]
["binance-futures","BTCUSDT",1743638373362,0.402,82456.2,82456.1,16.037]
["binance-futures","BTCUSDT",1743638373424,0.402,82456.2,82456.1,16.615]
["binance-futures","BTCUSDT",1743638373475,0.002,82462.0,82461.8,6.18]
["binance-futures","BTCUSDT",1743638373526,0.328,82462.4,82462.3,11.423]
["binance-futures","BTCUSDT",1743638373576,0.667,82463.6,82463.5,15.959]
["binance-futures","BTCUSDT",1743638373629,2.181,82463.6,82463.5,16.202]
["binance-futures","BTCUSDT",1743638373678,2.221,82463.6,82463.5,15.849]
["binance-futures","BTCUSDT",1743638373731,0.22,82463.6,82463.5,15.617]
["binance-futures","BTCUSDT",1743638373784,0.184,82463.6,82463.5,15.621]
["binance-futures","BTCUSDT",1743638373836,0.57,82463.6,82463.5,15.621]
["binance-futures","BTCUSDT",1743638373887,0.157,82463.6,82463.5,15.631]
["binance-futures","BTCUSDT",1743638373942,0.157,82463.6,82463.5,15.633]
["binance-futures","BTCUSDT",1743638373985,0.157,82463.6,82463.5,15.635]
["binance-futures","BTCUSDT",1743638374044,0.558,82463.6,82463.5,15.635]
["binance-futures","BTCUSDT",1743638374098,0.002,82470.5,82470.0,10.602]
["binance-futures","BTCUSDT",1743638374149,1.064,82470.8,82470.7,15.432]
["binance-futures","BTCUSDT",1743638374200,4.473,82470.8,82470.7,10.788]
["binance-futures","BTCUSDT",1743638374252,4.356,82470.8,82470.7,10.785]
["binance-futures","BTCUSDT",1743638374302,4.356,82470.8,82470.7,10.766]
["binance-futures","BTCUSDT",1743638374355,3.27,82470.8,82470.7,10.775]
["binance-futures","BTCUSDT",1743638374406,3.418,82470.8,82470.7,10.794]
["binance-futures","BTCUSDT",1743638374458,3.418,82470.8,82470.7,10.796]
["binance-futures","BTCUSDT",1743638374510,2.76,82470.8,82470.7,10.786]
["binance-futures","BTCUSDT",1743638374563,1.488,82470.8,82470.7,10.788]
["binance-futures","BTCUSDT",1743638374616,10.095,82481.3,82481.2,5.124]
["binance-futures","BTCUSDT",1743638374667,10.849,82481.3,82481.2,5.137]
["binance-futures","BTCUSDT",1743638374718,11.007,82481.3,82481.2,1.206]
["binance-futures","BTCUSDT",1743638374770,10.514,82481.3,82481.2,2.28]
["binance-futures","BTCUSDT",1743638374821,10.545,82481.3,82481.2,1.243]
["binance-futures","BTCUSDT",1743638374872,10.939,82481.3,82481.2,1.21]
["binance-futures","BTCUSDT",1743638374922,10.939,82481.3,82481.2,1.941]
["binance-futures","BTCUSDT",1743638374976,10.939,82481.3,82481.2,1.632]
["binance-futures","BTCUSDT",1743638375026,10.941,82481.3,82481.2,1.632]
["binance-futures","BTCUSDT",1743638375080,10.941,82481.3,82481.2,1.634]
["binance-futures","BTCUSDT",1743638375131,11.162,82481.3,82481.2,1.9]
["binance-futures","BTCUSDT",1743638375182,6.614,82481.3,82481.2,4.824]
["binance-futures","BTCUSDT",1743638375236,4.773,82481.3,82481.2,4.914]
["binance-futures","BTCUSDT",1743638375285,4.65,82481.3,82481.2,4.916]
["binance-futures","BTCUSDT",1743638375338,4.662,82481.3,82481.2,4.916]
["binance-futures","BTCUSDT",1743638375391,5.047,82481.3,82481.2,2.051]
["binance-futures","BTCUSDT",1743638375442,5.049,82481.3,82481.2,2.065]
["binance-futures","BTCUSDT",1743638375492,5.055,82481.3,82481.2,2.1]
["binance-futures","BTCUSDT",1743638375544,5.086,82481.3,82481.2,2.091]
["binance-futures","BTCUSDT",1743638375599,5.086,82481.3,82481.2,2.089]
["binance-futures","BTCUSDT",1743638375702,5.107,82481.3,82481.2,2.083]
["binance-futures","BTCUSDT",1743638375754,3.911,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638375809,3.77,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638375861,3.812,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638375910,3.77,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638375964,3.994,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638376019,3.784,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638376071,3.604,82481.3,82481.2,3.891]
["binance-futures","BTCUSDT",1743638376121,3.692,82481.3,82481.2,3.891]
["binance-futures","BTCUSDT",1743638376172,3.801,82481.3,82481.2,3.801]
["binance-futures","BTCUSDT",1743638376222,3.765,82481.3,82481.2,3.803]
["binance-futures","BTCUSDT",1743638376277,3.765,82481.3,82481.2,3.805]
["binance-futures","BTCUSDT",1743638376323,3.738,82481.3,82481.2,3.805]
["binance-futures","BTCUSDT",1743638376381,3.728,82481.3,82481.2,3.805]
["binance-futures","BTCUSDT",1743638376434,3.754,82481.3,82481.2,2.2]
["binance-futures","BTCUSDT",1743638376484,3.742,82481.3,82481.2,2.39]
["binance-futures","BTCUSDT",1743638376538,0.003,82484.1,82482.3,0.079]
["binance-futures","BTCUSDT",1743638376589,0.002,82484.5,82484.1,1.029]
["binance-futures","BTCUSDT",1743638376641,0.473,82484.2,82484.1,9.612]
["binance-futures","BTCUSDT",1743638376692,1.031,82484.2,82484.1,19.542]
["binance-futures","BTCUSDT",1743638376742,0.562,82484.2,82484.1,15.92]
["binance-futures","BTCUSDT",1743638376793,0.004,82484.2,82484.1,15.31]
["binance-futures","BTCUSDT",1743638376844,0.002,82487.4,82487.1,0.959]
["binance-futures","BTCUSDT",1743638376895,4.744,82487.2,82487.1,17.884]
["binance-futures","BTCUSDT",1743638376946,4.224,82487.2,82487.1,17.882]
["binance-futures","BTCUSDT",1743638376995,3.761,82487.2,82487.1,17.891]
["binance-futures","BTCUSDT",1743638377048,3.292,82487.2,82487.1,17.899]
["binance-futures","BTCUSDT",1743638377101,2.449,82487.2,82487.1,17.924]
["binance-futures","BTCUSDT",1743638377154,3.1,82487.2,82487.1,17.924]
["binance-futures","BTCUSDT",1743638377205,3.136,82487.2,82487.1,17.895]
["binance-futures","BTCUSDT",1743638377259,3.136,82487.2,82487.1,17.897]
["binance-futures","BTCUSDT",1743638377307,3.139,82487.2,82487.1,17.897]
["binance-futures","BTCUSDT",1743638377360,2.853,82487.2,82487.1,17.909]
["binance-futures","BTCUSDT",1743638377411,0.485,82487.2,82487.1,17.909]
["binance-futures","BTCUSDT",1743638377465,0.489,82487.2,82487.1,17.709]
["binance-futures","BTCUSDT",1743638377518,0.603,82487.2,82487.1,17.744]
["binance-futures","BTCUSDT",1743638377568,0.603,82487.2,82487.1,17.738]
["binance-futures","BTCUSDT",1743638377620,0.723,82487.2,82487.1,17.738]
["binance-futures","BTCUSDT",1743638377775,0.723,82487.2,82487.1,17.747]
["binance-futures","BTCUSDT",1743638377829,1.148,82487.2,82487.1,17.749]
["binance-futures","BTCUSDT",1743638377878,1.151,82487.2,82487.1,17.747]
["binance-futures","BTCUSDT",1743638377930,0.75,82487.2,82487.1,17.749]
["binance-futures","BTCUSDT",1743638377981,0.75,82487.2,82487.1,18.298]
["binance-futures","BTCUSDT",1743638378040,0.002,82495.6,82495.3,0.824]
["binance-futures","BTCUSDT",1743638378091,0.027,82495.9,82495.8,12.936]
["binance-futures","BTCUSDT",1743638378144,2.798,82495.9,82495.8,11.106]
["binance-futures","BTCUSDT",1743638378194,1.907,82495.9,82495.8,11.074]
["binance-futures","BTCUSDT",1743638378245,2.01,82495.9,82495.8,11.076]
["binance-futures","BTCUSDT",1743638378294,2.438,82495.9,82495.8,11.085]
["binance-futures","BTCUSDT",1743638378348,2.17,82495.9,82495.8,11.099]
["binance-futures","BTCUSDT",1743638378400,3.264,82495.9,82495.8,11.097]
["binance-futures","BTCUSDT",1743638378452,3.825,82495.9,82495.8,9.888]
["binance-futures","BTCUSDT",1743638378501,3.854,82495.9,82495.8,9.881]
["binance-futures","BTCUSDT",1743638378555,3.851,82495.9,82495.8,9.962]
["binance-futures","BTCUSDT",1743638378659,3.851,82495.9,82495.8,9.971]
["binance-futures","BTCUSDT",1743638378711,1.844,82495.9,82495.8,10.656]
["binance-futures","BTCUSDT",1743638378761,3.998,82495.9,82495.8,10.664]
["binance-futures","BTCUSDT",1743638378817,3.164,82495.9,82495.8,10.662]
["binance-futures","BTCUSDT",1743638378865,3.322,82495.9,82495.8,10.66]
["binance-futures","BTCUSDT",1743638379078,3.072,82495.9,82495.8,10.66]
["binance-futures","BTCUSDT",1743638379181,0.996,82495.9,82495.8,10.54]
["binance-futures","BTCUSDT",1743638379236,0.005,82496.0,82495.9,1.005]
["binance-futures","BTCUSDT",1743638379287,1.604,82500.0,82499.9,15.418]
["binance-futures","BTCUSDT",1743638379339,1.755,82500.0,82499.9,13.317]
["binance-futures","BTCUSDT",1743638379388,1.092,82500.0,82499.9,13.319]
["binance-futures","BTCUSDT",1743638379438,5.504,82500.0,82499.9,12.431]
["binance-futures","BTCUSDT",1743638379490,5.541,82500.0,82499.9,12.435]
["binance-futures","BTCUSDT",1743638379543,5.546,82500.0,82499.9,10.913]
["binance-futures","BTCUSDT",1743638379594,5.544,82500.0,82499.9,10.918]
["binance-futures","BTCUSDT",1743638379698,6.309,82500.0,82499.9,10.918]
["binance-futures","BTCUSDT",1743638379750,6.309,82500.0,82499.9,9.727]
["binance-futures","BTCUSDT",1743638379802,6.651,82500.0,82499.9,9.208]
["binance-futures","BTCUSDT",1743638379853,6.664,82500.0,82499.9,9.206]
["binance-futures","BTCUSDT",1743638379906,6.646,82500.0,82499.9,9.206]
["binance-futures","BTCUSDT",1743638379958,6.749,82500.0,82499.9,9.208]
["binance-futures","BTCUSDT",1743638380005,6.747,82500.0,82499.9,9.209]
["binance-futures","BTCUSDT",1743638380061,6.54,82500.0,82499.9,9.207]
["binance-futures","BTCUSDT",1743638380116,6.622,82500.0,82499.9,9.213]
["binance-futures","BTCUSDT",1743638380163,6.622,82500.0,82499.9,9.217]
["binance-futures","BTCUSDT",1743638380223,6.637,82500.0,82499.9,9.217]
["binance-futures","BTCUSDT",1743638380267,6.619,82500.0,82499.9,9.215]
["binance-futures","BTCUSDT",1743638380323,6.021,82500.0,82499.9,9.215]
["binance-futures","BTCUSDT",1743638380375,6.564,82500.0,82499.9,9.248]
["binance-futures","BTCUSDT",1743638380426,6.564,82500.0,82499.9,9.246]
["binance-futures","BTCUSDT",1743638380481,6.611,82500.0,82499.9,9.246]
["binance-futures","BTCUSDT",1743638380541,6.673,82500.0,82499.9,9.243]
["binance-futures","BTCUSDT",1743638380591,6.669,82500.0,82499.9,9.243]
["binance-futures","BTCUSDT",1743638380646,6.712,82500.0,82499.9,9.243]
["binance-futures","BTCUSDT",1743638380698,6.666,82500.0,82499.9,9.243]
["binance-futures","BTCUSDT",1743638380744,6.666,82500.0,82499.9,9.251]
["binance-futures","BTCUSDT",1743638380857,6.666,82500.0,82499.9,9.252]
["binance-futures","BTCUSDT",1743638380908,6.392,82500.0,82499.9,9.259]
["binance-futures","BTCUSDT",1743638380961,5.29,82500.0,82499.9,9.259]
["binance-futures","BTCUSDT",1743638381012,0.74,82500.0,82499.9,9.48]
["binance-futures","BTCUSDT",1743638381062,0.527,82500.0,82499.9,9.48]
["binance-futures","BTCUSDT",1743638381114,1.073,82500.0,82499.9,9.483]
["binance-futures","BTCUSDT",1743638381164,0.9,82500.0,82499.9,9.485]
["binance-futures","BTCUSDT",1743638381216,1.188,82500.0,82499.9,9.81]
["binance-futures","BTCUSDT",1743638381268,2.861,82500.0,82499.9,9.808]
["binance-futures","BTCUSDT",1743638381318,2.9,82500.0,82499.9,9.808]
["binance-futures","BTCUSDT",1743638381369,1.231,82500.0,82499.9,9.81]
["binance-futures","BTCUSDT",1743638381421,0.945,82500.0,82499.9,9.81]
["binance-futures","BTCUSDT",1743638381474,0.945,82500.0,82499.9,9.808]
["binance-futures","BTCUSDT",1743638381529,0.947,82500.0,82499.9,9.803]
["binance-futures","BTCUSDT",1743638381581,0.006,82507.8,82505.4,2.106]
["binance-futures","BTCUSDT",1743638381632,2.983,82508.2,82508.1,16.497]
["binance-futures","BTCUSDT",1743638381684,4.351,82508.2,82508.1,14.039]
["binance-futures","BTCUSDT",1743638381733,5.113,82508.2,82508.1,12.156]
["binance-futures","BTCUSDT",1743638381784,5.593,82508.2,82508.1,12.165]
["binance-futures","BTCUSDT",1743638381839,5.089,82508.2,82508.1,12.167]
["binance-futures","BTCUSDT",1743638381885,4.402,82508.2,82508.1,12.182]
["binance-futures","BTCUSDT",1743638381944,4.596,82508.2,82508.1,11.819]
["binance-futures","BTCUSDT",1743638381998,4.598,82508.2,82508.1,11.852]
["binance-futures","BTCUSDT",1743638382050,4.598,82508.2,82508.1,11.905]
["binance-futures","BTCUSDT",1743638382101,4.446,82508.2,82508.1,11.907]
["binance-futures","BTCUSDT",1743638382149,4.369,82508.2,82508.1,11.981]
["binance-futures","BTCUSDT",1743638382258,4.614,82508.2,82508.1,11.981]
["binance-futures","BTCUSDT",1743638382309,4.333,82508.2,82508.1,11.981]
["binance-futures","BTCUSDT",1743638382359,4.333,82508.2,82508.1,11.982]
["binance-futures","BTCUSDT",1743638382411,4.367,82508.2,82508.1,11.982]
["binance-futures","BTCUSDT",1743638382462,4.012,82508.2,82508.1,11.734]
["binance-futures","BTCUSDT",1743638382514,4.209,82508.2,82508.1,11.734]
["binance-futures","BTCUSDT",1743638382565,4.027,82508.2,82508.1,11.734]
["binance-futures","BTCUSDT",1743638382720,3.639,82508.2,82508.1,11.736]
["binance-futures","BTCUSDT",1743638382770,4.006,82508.2,82508.1,10.648]
["binance-futures","BTCUSDT",1743638382822,3.771,82508.2,82508.1,10.648]
["binance-futures","BTCUSDT",1743638382876,3.876,82508.2,82508.1,10.648]
["binance-futures","BTCUSDT",1743638382923,3.99,82508.2,82508.1,11.746]
["binance-futures","BTCUSDT",1743638382981,3.81,82508.2,82508.1,11.744]
["binance-futures","BTCUSDT",1743638383036,0.1,82508.2,82508.1,11.749]
["binance-futures","BTCUSDT",1743638383088,1.734,82510.8,82510.7,10.292]
["binance-futures","BTCUSDT",1743638383138,1.736,82510.8,82510.7,9.751]
["binance-futures","BTCUSDT",1743638383184,1.988,82510.8,82510.7,10.922]
["binance-futures","BTCUSDT",1743638383241,3.901,82510.8,82510.7,10.415]
["binance-futures","BTCUSDT",1743638383284,3.908,82510.8,82510.7,10.417]
["binance-futures","BTCUSDT",1743638383347,4.465,82510.8,82510.7,9.91]
["binance-futures","BTCUSDT",1743638383398,4.467,82510.8,82510.7,9.924]
["binance-futures","BTCUSDT",1743638383448,4.493,82510.8,82510.7,9.924]
["binance-futures","BTCUSDT",1743638383500,4.524,82510.8,82510.7,9.924]
["binance-futures","BTCUSDT",1743638383551,4.524,82510.8,82510.7,9.934]
["binance-futures","BTCUSDT",1743638383603,4.532,82510.8,82510.7,9.925]
["binance-futures","BTCUSDT",1743638383707,4.506,82510.8,82510.7,9.925]
["binance-futures","BTCUSDT",1743638383761,5.233,82510.8,82510.7,9.934]
["binance-futures","BTCUSDT",1743638383813,5.225,82510.8,82510.7,9.931]
["binance-futures","BTCUSDT",1743638383861,5.225,82510.8,82510.7,9.929]
["binance-futures","BTCUSDT",1743638383921,4.498,82510.8,82510.7,9.929]
["binance-futures","BTCUSDT",1743638383973,4.498,82510.8,82510.7,9.94]
["binance-futures","BTCUSDT",1743638384027,4.498,82510.8,82510.7,9.874]
["binance-futures","BTCUSDT",1743638384129,4.5,82510.8,82510.7,9.872]
["binance-futures","BTCUSDT",1743638384181,5.227,82510.8,82510.7,8.108]
["binance-futures","BTCUSDT",1743638384290,4.994,82510.8,82510.7,8.284]
["binance-futures","BTCUSDT",1743638384347,4.997,82510.8,82510.7,8.119]
["binance-futures","BTCUSDT",1743638384402,5.277,82510.8,82510.7,8.119]
["binance-futures","BTCUSDT",1743638384508,5.273,82510.8,82510.7,8.121]
["binance-futures","BTCUSDT",1743638384558,5.271,82510.8,82510.7,8.121]
["binance-futures","BTCUSDT",1743638384611,5.273,82510.8,82510.7,8.121]
["binance-futures","BTCUSDT",1743638384662,5.272,82510.8,82510.7,8.121]
["binance-futures","BTCUSDT",1743638384710,5.334,82510.8,82510.7,8.121]
["binance-futures","BTCUSDT",1743638384767,5.334,82510.8,82510.7,8.129]
["binance-futures","BTCUSDT",1743638384818,5.307,82510.8,82510.7,8.129]
["binance-futures","BTCUSDT",1743638384871,5.277,82510.8,82510.7,8.129]
["binance-futures","BTCUSDT",1743638384921,5.64,82510.8,82510.7,7.769]
["binance-futures","BTCUSDT",1743638384981,5.626,82510.8,82510.7,7.769]
["binance-futures","BTCUSDT",1743638385036,5.592,82510.8,82510.7,7.769]
["binance-futures","BTCUSDT",1743638385088,5.59,82510.8,82510.7,7.768]
["binance-futures","BTCUSDT",1743638385191,18.996,82508.3,82508.2,2.029]
["binance-futures","BTCUSDT",1743638385242,18.873,82508.3,82508.2,0.9]
["binance-futures","BTCUSDT",1743638385294,17.011,82508.3,82508.2,0.859]
["binance-futures","BTCUSDT",1743638385345,17.076,82508.3,82508.2,1.997]
["binance-futures","BTCUSDT",1743638385399,16.562,82508.3,82508.2,1.997]
["binance-futures","BTCUSDT",1743638385448,16.565,82508.3,82508.2,2.398]
["binance-futures","BTCUSDT",1743638385504,17.048,82508.3,82508.2,1.959]
["binance-futures","BTCUSDT",1743638385541,17.056,82508.3,82508.2,1.961]
["binance-futures","BTCUSDT",1743638385601,17.056,82508.3,82508.2,2.002]
["binance-futures","BTCUSDT",1743638385658,17.058,82508.3,82508.2,2.002]
["binance-futures","BTCUSDT",1743638385710,17.058,82508.3,82508.2,1.918]
["binance-futures","BTCUSDT",1743638385762,16.503,82508.3,82508.2,2.003]
["binance-futures","BTCUSDT",1743638385813,16.499,82508.3,82508.2,1.996]
["binance-futures","BTCUSDT",1743638385865,16.499,82508.3,82508.2,1.994]
["binance-futures","BTCUSDT",1743638385919,16.009,82508.3,82508.2,2.312]
["binance-futures","BTCUSDT",1743638385968,16.009,82508.3,82508.2,2.254]
["binance-futures","BTCUSDT",1743638386021,16.009,82508.3,82508.2,2.348]
["binance-futures","BTCUSDT",1743638386071,16.009,82508.3,82508.2,1.947]
["binance-futures","BTCUSDT",1743638386128,16.012,82508.3,82508.2,2.003]
["binance-futures","BTCUSDT",1743638386180,16.017,82508.3,82508.2,2.642]
["binance-futures","BTCUSDT",1743638386230,14.632,82508.3,82508.2,2.241]
["binance-futures","BTCUSDT",1743638386336,14.632,82508.3,82508.2,2.881]
["binance-futures","BTCUSDT",1743638386386,13.41,82508.3,82508.2,2.881]
["binance-futures","BTCUSDT",1743638386436,12.885,82508.3,82508.2,3.491]
["binance-futures","BTCUSDT",1743638386486,12.145,82508.3,82508.2,3.875]
["binance-futures","BTCUSDT",1743638386541,12.145,82508.3,82508.2,4.276]
["binance-futures","BTCUSDT",1743638386596,12.143,82508.3,82508.2,4.272]
["binance-futures","BTCUSDT",1743638386750,11.517,82508.3,82508.2,4.279]
["binance-futures","BTCUSDT",1743638386805,11.514,82508.3,82508.2,4.279]
["binance-futures","BTCUSDT",1743638386960,11.524,82508.3,82508.2,3.895]
["binance-futures","BTCUSDT",1743638387114,11.361,82508.3,82508.2,3.897]
["binance-futures","BTCUSDT",1743638387169,11.346,82508.3,82508.2,3.902]
["binance-futures","BTCUSDT",1743638387221,11.348,82508.3,82508.2,3.902]
["binance-futures","BTCUSDT",1743638387321,11.348,82508.3,82508.2,3.529]
["binance-futures","BTCUSDT",1743638387425,11.348,82508.3,82508.2,3.292]
["binance-futures","BTCUSDT",1743638387647,11.878,82508.3,82508.2,3.292]
["binance-futures","BTCUSDT",1743638387699,11.926,82508.3,82508.2,2.889]
["binance-futures","BTCUSDT",1743638387746,11.922,82508.3,82508.2,3.065]
["binance-futures","BTCUSDT",1743638387802,11.922,82508.3,82508.2,3.466]
["binance-futures","BTCUSDT",1743638387855,11.922,82508.3,82508.2,3.464]
["binance-futures","BTCUSDT",1743638387908,11.925,82508.3,82508.2,3.464]
["binance-futures","BTCUSDT",1743638388015,12.014,82508.3,82508.2,3.456]
["binance-futures","BTCUSDT",1743638388067,12.23,82508.3,82508.2,1.905]
["binance-futures","BTCUSDT",1743638388118,12.372,82508.3,82508.2,1.747]
["binance-futures","BTCUSDT",1743638388172,12.188,82508.3,82508.2,1.754]
["binance-futures","BTCUSDT",1743638388223,12.426,82508.3,82508.2,1.952]
["binance-futures","BTCUSDT",1743638388276,12.348,82508.3,82508.2,1.752]
["binance-futures","BTCUSDT",1743638388329,11.864,82508.3,82508.2,1.993]
["binance-futures","BTCUSDT",1743638388380,11.867,82508.3,82508.2,1.993]
["binance-futures","BTCUSDT",1743638388536,11.937,82508.3,82508.2,1.948]
["binance-futures","BTCUSDT",1743638388588,11.935,82508.3,82508.2,2.064]
["binance-futures","BTCUSDT",1743638388638,11.867,82508.3,82508.2,2.265]
["binance-futures","BTCUSDT",1743638388688,11.875,82508.3,82508.2,1.998]
["binance-futures","BTCUSDT",1743638388742,11.875,82508.3,82508.2,1.955]
["binance-futures","BTCUSDT",1743638388794,11.953,82508.3,82508.2,1.907]
["binance-futures","BTCUSDT",1743638388897,11.955,82508.3,82508.2,1.745]
["binance-futures","BTCUSDT",1743638388951,11.955,82508.3,82508.2,1.644]
["binance-futures","BTCUSDT",1743638389054,11.702,82508.3,82508.2,1.87]
["binance-futures","BTCUSDT",1743638389101,11.742,82508.3,82508.2,1.884]
["binance-futures","BTCUSDT",1743638389161,11.747,82508.3,82508.2,1.884]
["binance-futures","BTCUSDT",1743638389202,11.666,82508.3,82508.2,1.88]
["binance-futures","BTCUSDT",1743638389261,11.707,82508.3,82508.2,1.88]
["binance-futures","BTCUSDT",1743638389317,11.707,82508.3,82508.2,1.863]
["binance-futures","BTCUSDT",1743638389367,11.935,82508.3,82508.2,4.994]
["binance-futures","BTCUSDT",1743638389418,10.873,82508.3,82508.2,5.043]
["binance-futures","BTCUSDT",1743638389464,10.878,82508.3,82508.2,5.037]
["binance-futures","BTCUSDT",1743638389575,10.88,82508.3,82508.2,5.037]
["binance-futures","BTCUSDT",1743638389626,11.811,82508.3,82508.2,3.819]
["binance-futures","BTCUSDT",1743638389679,13.337,82508.3,82508.2,3.779]
["binance-futures","BTCUSDT",1743638389729,13.463,82508.3,82508.2,2.547]
["binance-futures","BTCUSDT",1743638389782,14.145,82508.3,82508.2,2.549]
["binance-futures","BTCUSDT",1743638389834,14.464,82508.3,82508.2,2.536]
["binance-futures","BTCUSDT",1743638389882,15.543,82508.3,82508.2,1.625]
["binance-futures","BTCUSDT",1743638389938,16.304,82508.3,82508.2,1.625]
["binance-futures","BTCUSDT",1743638389989,16.611,82508.3,82508.2,1.625]
["binance-futures","BTCUSDT",1743638390041,17.183,82508.3,82508.2,1.617]
["binance-futures","BTCUSDT",1743638390095,17.82,82508.3,82508.2,1.78]
["binance-futures","BTCUSDT",1743638390146,18.045,82508.3,82508.2,1.782]
["binance-futures","BTCUSDT",1743638390198,17.968,82508.3,82508.2,1.782]
["binance-futures","BTCUSDT",1743638390246,17.979,82508.3,82508.2,1.782]
["binance-futures","BTCUSDT",1743638390301,17.981,82508.3,82508.2,1.782]
["binance-futures","BTCUSDT",1743638390406,18.012,82508.3,82508.2,1.783]
["binance-futures","BTCUSDT",1743638390569,18.023,82508.3,82508.2,1.779]
["binance-futures","BTCUSDT",1743638390621,18.056,82508.3,82508.2,1.777]
["binance-futures","BTCUSDT",1743638390723,10.948,82493.5,82493.4,0.351]
["binance-futures","BTCUSDT",1743638390774,10.409,82492.1,82492.0,1.25]
["binance-futures","BTCUSDT",1743638390825,10.666,82492.1,82492.0,0.493]
["binance-futures","BTCUSDT",1743638390879,11.15,82492.1,82492.0,0.48]
["binance-futures","BTCUSDT",1743638390930,11.156,82492.1,82492.0,0.601]
["binance-futures","BTCUSDT",1743638390982,11.158,82492.1,82492.0,0.497]
["binance-futures","BTCUSDT",1743638391032,11.16,82492.1,82492.0,0.499]
["binance-futures","BTCUSDT",1743638391081,11.397,82492.1,82492.0,1.968]
["binance-futures","BTCUSDT",1743638391140,10.189,82492.1,82492.0,3.246]
["binance-futures","BTCUSDT",1743638391190,5.964,82492.1,82492.0,4.405]
["binance-futures","BTCUSDT",1743638391241,6.011,82492.1,82492.0,4.504]
["binance-futures","BTCUSDT",1743638391294,5.672,82492.1,82492.0,5.604]
["binance-futures","BTCUSDT",1743638391344,5.513,82492.1,82492.0,5.606]
["binance-futures","BTCUSDT",1743638391394,5.014,82492.1,82492.0,5.608]
["binance-futures","BTCUSDT",1743638391448,4.927,82492.1,82492.0,5.631]
["binance-futures","BTCUSDT",1743638391550,5.028,82492.1,82492.0,5.633]
["binance-futures","BTCUSDT",1743638391601,5.108,82492.1,82492.0,5.629]
["binance-futures","BTCUSDT",1743638391655,4.974,82492.1,82492.0,5.627]
["binance-futures","BTCUSDT",1743638391705,4.977,82492.1,82492.0,5.627]
["binance-futures","BTCUSDT",1743638391758,4.97,82492.1,82492.0,5.636]
["binance-futures","BTCUSDT",1743638391809,4.928,82492.1,82492.0,5.636]
["binance-futures","BTCUSDT",1743638391861,4.966,82492.1,82492.0,5.632]
["binance-futures","BTCUSDT",1743638391914,4.959,82492.1,82492.0,5.591]
["binance-futures","BTCUSDT",1743638392021,4.959,82492.1,82492.0,5.579]
["binance-futures","BTCUSDT",1743638392073,4.994,82492.1,82492.0,5.579]
["binance-futures","BTCUSDT",1743638392121,4.998,82492.1,82492.0,5.579]
["binance-futures","BTCUSDT",1743638392180,4.999,82492.1,82492.0,5.579]
["binance-futures","BTCUSDT",1743638392230,4.998,82492.1,82492.0,5.575]
["binance-futures","BTCUSDT",1743638392284,4.951,82492.1,82492.0,5.575]
["binance-futures","BTCUSDT",1743638392336,5.003,82492.1,82492.0,5.561]
["binance-futures","BTCUSDT",1743638392383,5.005,82492.1,82492.0,5.561]
["binance-futures","BTCUSDT",1743638392482,5.005,82492.1,82492.0,5.558]
["binance-futures","BTCUSDT",1743638392543,5.172,82492.1,82492.0,5.558]
["binance-futures","BTCUSDT",1743638392596,5.09,82492.1,82492.0,4.568]
["binance-futures","BTCUSDT",1743638392645,5.489,82492.1,82492.0,4.568]
["binance-futures","BTCUSDT",1743638392698,5.439,82492.1,82492.0,4.568]
["binance-futures","BTCUSDT",1743638392749,5.493,82492.1,82492.0,4.569]
["binance-futures","BTCUSDT",1743638392802,5.493,82492.1,82492.0,4.617]
["binance-futures","BTCUSDT",1743638392848,5.214,82492.1,82492.0,4.55]
["binance-futures","BTCUSDT",1743638393062,5.07,82492.1,82492.0,4.55]
["binance-futures","BTCUSDT",1743638393114,5.388,82492.1,82492.0,4.55]
["binance-futures","BTCUSDT",1743638393165,5.384,82492.1,82492.0,3.867]
["binance-futures","BTCUSDT",1743638393217,5.484,82492.1,82492.0,3.908]
["binance-futures","BTCUSDT",1743638393269,5.484,82492.1,82492.0,3.891]
["binance-futures","BTCUSDT",1743638393319,5.482,82492.1,82492.0,3.891]
["binance-futures","BTCUSDT",1743638393421,5.542,82492.1,82492.0,3.891]
["binance-futures","BTCUSDT",1743638393522,5.591,82492.1,82492.0,3.891]
["binance-futures","BTCUSDT",1743638393579,5.46,82492.1,82492.0,3.963]
["binance-futures","BTCUSDT",1743638393730,5.468,82492.1,82492.0,3.963]
["binance-futures","BTCUSDT",1743638393784,5.436,82492.1,82492.0,3.963]
["binance-futures","BTCUSDT",1743638393839,5.278,82492.1,82492.0,4.503]
["binance-futures","BTCUSDT",1743638393888,5.278,82492.1,82492.0,4.501]
["binance-futures","BTCUSDT",1743638393943,5.4,82492.1,82492.0,4.501]
["binance-futures","BTCUSDT",1743638393988,5.327,82492.1,82492.0,4.501]
["binance-futures","BTCUSDT",1743638394043,5.327,82492.1,82492.0,4.499]
["binance-futures","BTCUSDT",1743638394098,4.925,82492.1,82492.0,4.499]
["binance-futures","BTCUSDT",1743638394143,4.855,82492.1,82492.0,4.499]
["binance-futures","BTCUSDT",1743638394261,4.891,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394312,4.893,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394367,5.092,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394461,5.147,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394521,5.325,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394678,5.318,82492.1,82492.0,4.62]
["binance-futures","BTCUSDT",1743638394728,5.304,82492.1,82492.0,4.558]
["binance-futures","BTCUSDT",1743638394781,5.302,82492.1,82492.0,4.558]
["binance-futures","BTCUSDT",1743638394837,5.34,82492.1,82492.0,4.558]
["binance-futures","BTCUSDT",1743638395043,5.146,82492.1,82492.0,4.558]
["binance-futures","BTCUSDT",1743638395084,5.215,82492.1,82492.0,4.558]
["binance-futures","BTCUSDT",1743638395146,5.216,82492.1,82492.0,4.542]
["binance-futures","BTCUSDT",1743638395202,5.572,82492.1,82492.0,4.117]
["binance-futures","BTCUSDT",1743638395251,5.572,82492.1,82492.0,4.119]
["binance-futures","BTCUSDT",1743638395304,5.625,82492.1,82492.0,4.236]
["binance-futures","BTCUSDT",1743638395358,6.347,82492.1,82492.0,3.56]
["binance-futures","BTCUSDT",1743638395408,6.347,82492.1,82492.0,2.923]
["binance-futures","BTCUSDT",1743638395516,6.332,82492.1,82492.0,3.166]
["binance-futures","BTCUSDT",1743638395621,6.33,82492.1,82492.0,3.166]
["binance-futures","BTCUSDT",1743638395672,5.82,82492.1,82492.0,3.166]
["binance-futures","BTCUSDT",1743638395779,5.827,82492.1,82492.0,2.984]
["binance-futures","BTCUSDT",1743638395821,5.827,82492.1,82492.0,2.902]
["binance-futures","BTCUSDT",1743638395884,5.821,82492.1,82492.0,2.974]
["binance-futures","BTCUSDT",1743638395987,5.709,82492.1,82492.0,2.974]
["binance-futures","BTCUSDT",1743638396039,5.711,82492.1,82492.0,2.974]
["binance-futures","BTCUSDT",1743638396087,6.404,82492.1,82492.0,2.98]
["binance-futures","BTCUSDT",1743638396141,4.711,82492.1,82492.0,2.906]
["binance-futures","BTCUSDT",1743638396197,5.324,82492.1,82492.0,3.544]
["binance-futures","BTCUSDT",1743638396241,4.832,82492.1,82492.0,4.151]
["binance-futures","BTCUSDT",1743638396298,4.556,82492.1,82492.0,3.009]
["binance-futures","BTCUSDT",1743638396351,4.618,82492.1,82492.0,3.546]
["binance-futures","BTCUSDT",1743638396403,4.779,82492.1,82492.0,3.546]
["binance-futures","BTCUSDT",1743638396449,4.763,82492.1,82492.0,3.546]
["binance-futures","BTCUSDT",1743638396609,4.538,82484.9,82484.8,8.775]
["binance-futures","BTCUSDT",1743638396661,6.129,82484.9,82484.8,3.29]
["binance-futures","BTCUSDT",1743638396711,5.104,82484.9,82484.8,0.003]
["binance-futures","BTCUSDT",1743638396762,8.687,82482.1,82482.0,1.824]
["binance-futures","BTCUSDT",1743638396808,7.723,82482.1,82482.0,1.824]
["binance-futures","BTCUSDT",1743638396865,10.92,82478.4,82478.3,2.709]
["binance-futures","BTCUSDT",1743638396915,10.844,82478.4,82478.3,3.807]
["binance-futures","BTCUSDT",1743638396967,8.107,82478.4,82478.3,4.658]
["binance-futures","BTCUSDT",1743638397018,5.592,82478.4,82478.3,4.985]
["binance-futures","BTCUSDT",1743638397069,5.798,82478.4,82478.3,5.157]
["binance-futures","BTCUSDT",1743638397122,4.878,82478.4,82478.3,5.537]
["binance-futures","BTCUSDT",1743638397171,4.003,82478.4,82478.3,5.987]
["binance-futures","BTCUSDT",1743638397226,0.373,82484.9,82484.8,20.686]
["binance-futures","BTCUSDT",1743638397277,0.914,82485.1,82485.0,20.258]
["binance-futures","BTCUSDT",1743638397329,2.201,82485.1,82485.0,19.157]
["binance-futures","BTCUSDT",1743638397379,2.09,82485.1,82485.0,20.25]
["binance-futures","BTCUSDT",1743638397432,2.361,82485.1,82485.0,20.357]
["binance-futures","BTCUSDT",1743638397481,1.921,82485.1,82485.0,20.357]
["binance-futures","BTCUSDT",1743638397537,1.895,82485.1,82485.0,19.479]
["binance-futures","BTCUSDT",1743638397588,2.2,82485.1,82485.0,18.727]
["binance-futures","BTCUSDT",1743638397639,3.201,82485.1,82485.0,16.678]
["binance-futures","BTCUSDT",1743638397681,3.191,82485.1,82485.0,16.678]
["binance-futures","BTCUSDT",1743638397744,3.224,82485.1,82485.0,16.68]
["binance-futures","BTCUSDT",1743638397798,3.3,82485.1,82485.0,16.68]
["binance-futures","BTCUSDT",1743638397848,3.3,82485.1,82485.0,16.678]
["binance-futures","BTCUSDT",1743638397901,3.272,82485.1,82485.0,16.678]
["binance-futures","BTCUSDT",1743638397954,2.156,82485.1,82485.0,16.678]
["binance-futures","BTCUSDT",1743638398004,2.204,82485.1,82485.0,16.675]
["binance-futures","BTCUSDT",1743638398061,3.204,82485.1,82485.0,16.657]
["binance-futures","BTCUSDT",1743638398113,3.454,82485.1,82485.0,16.657]
["binance-futures","BTCUSDT",1743638398165,5.4,82485.1,82485.0,14.464]
["binance-futures","BTCUSDT",1743638398216,5.835,82485.1,82485.0,10.247]
["binance-futures","BTCUSDT",1743638398266,4.726,82485.1,82485.0,5.383]
["binance-futures","BTCUSDT",1743638398322,4.727,82485.1,82485.0,5.558]
["binance-futures","BTCUSDT",1743638398366,3.946,82485.1,82485.0,5.474]
["binance-futures","BTCUSDT",1743638398426,3.767,82485.1,82485.0,5.471]
["binance-futures","BTCUSDT",1743638398481,4.755,82485.1,82485.0,5.454]
["binance-futures","BTCUSDT",1743638398586,4.755,82485.1,82485.0,5.471]
["binance-futures","BTCUSDT",1743638398640,3.761,82485.1,82485.0,5.473]
["binance-futures","BTCUSDT",1743638398690,1.944,82485.1,82485.0,5.473]
["binance-futures","BTCUSDT",1743638398742,5.291,82485.1,82485.0,3.796]
["binance-futures","BTCUSDT",1743638398794,5.3,82485.1,82485.0,3.727]
["binance-futures","BTCUSDT",1743638398844,5.3,82485.1,82485.0,3.718]
["binance-futures","BTCUSDT",1743638398897,5.877,82485.1,82485.0,2.608]
["binance-futures","BTCUSDT",1743638398945,5.877,82485.1,82485.0,2.981]
["binance-futures","BTCUSDT",1743638399001,5.877,82485.1,82485.0,2.979]
["binance-futures","BTCUSDT",1743638399054,5.634,82485.1,82485.0,4.109]
["binance-futures","BTCUSDT",1743638399106,5.634,82485.1,82485.0,5.618]
["binance-futures","BTCUSDT",1743638399157,4.825,82485.1,82485.0,5.616]
["binance-futures","BTCUSDT",1743638399208,4.826,82485.1,82485.0,5.548]
["binance-futures","BTCUSDT",1743638399262,4.785,82485.1,82485.0,6.539]
["binance-futures","BTCUSDT",1743638399314,4.699,82485.1,82485.0,6.193]
["binance-futures","BTCUSDT",1743638399362,4.701,82485.1,82485.0,6.193]
["binance-futures","BTCUSDT",1743638399424,4.702,82485.1,82485.0,3.93]
["binance-futures","BTCUSDT",1743638399474,4.69,82485.1,82485.0,3.13]
["binance-futures","BTCUSDT",1743638399526,5.318,82485.1,82485.0,3.414]
["binance-futures","BTCUSDT",1743638399579,4.718,82485.1,82485.0,3.6]
["binance-futures","BTCUSDT",1743638399625,4.718,82485.1,82485.0,3.414]
["binance-futures","BTCUSDT",1743638399789,3.165,82485.1,82485.0,5.229]
["binance-futures","BTCUSDT",1743638399890,3.118,82485.1,82485.0,5.229]
["binance-futures","BTCUSDT",1743638399941,3.118,82485.1,82485.0,5.227]