{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743465600011,5.196,82517.5,82511.2,0.096]
["binance-futures","BTCUSDT",1743465600045,5.192,82517.5,82511.2,0.096]
["binance-futures","BTCUSDT",1743465602003,5.192,82517.5,82517.4,10.098]
["binance-futures","BTCUSDT",1743465604840,5.174,82517.5,82517.4,8.993]
["binance-futures","BTCUSDT",1743465604892,5.485,82517.5,82517.4,4.088]
["binance-futures","BTCUSDT",1743465604943,0.159,82525.8,82525.7,2.129]
["binance-futures","BTCUSDT",1743465604984,0.148,82525.8,82525.7,5.081]
["binance-futures","BTCUSDT",1743465605046,0.92,82526.4,82525.7,0.135]
["binance-futures","BTCUSDT",1743465605098,0.065,82526.4,82523.6,0.022]
["binance-futures","BTCUSDT",1743465605201,4.708,82481.5,82480.3,0.012]
["binance-futures","BTCUSDT",1743465605251,6.204,82481.5,82481.1,4.926]
["binance-futures","BTCUSDT",1743465605302,4.005,82481.5,82481.1,4.884]
["binance-futures","BTCUSDT",1743465605353,4.189,82481.5,82481.1,4.887]
["binance-futures","BTCUSDT",1743465605404,1.291,82481.5,82481.4,10.258]
["binance-futures","BTCUSDT",1743465605455,0.08,82481.5,82481.4,8.875]
["binance-futures","BTCUSDT",1743465605506,0.072,82481.5,82481.4,1.396]
["binance-futures","BTCUSDT",1743465605557,0.002,82482.0,82481.4,1.223]
["binance-futures","BTCUSDT",1743465605609,0.936,82488.7,82488.6,0.488]
["binance-futures","BTCUSDT",1743465605710,6.836,82483.4,82483.3,7.372]
["binance-futures","BTCUSDT",1743465605761,7.785,82483.4,82483.3,0.013]
["binance-futures","BTCUSDT",1743465605812,1.709,82481.5,82481.4,0.916]
["binance-futures","BTCUSDT",1743465605914,7.423,82476.2,82476.1,8.618]
["binance-futures","BTCUSDT",1743465605965,7.423,82476.2,82476.1,9.658]
["binance-futures","BTCUSDT",1743465606016,6.719,82476.2,82476.1,9.374]
["binance-futures","BTCUSDT",1743465606067,6.746,82476.2,82476.1,2.53]
["binance-futures","BTCUSDT",1743465606118,6.779,82476.2,82476.1,2.488]
["binance-futures","BTCUSDT",1743465606169,6.764,82476.2,82476.1,2.902]
["binance-futures","BTCUSDT",1743465606224,6.766,82476.2,82476.1,2.586]
["binance-futures","BTCUSDT",1743465606275,6.768,82476.2,82476.1,2.586]
["binance-futures","BTCUSDT",1743465606379,10.554,82472.9,82472.8,2.338]
["binance-futures","BTCUSDT",1743465606429,13.517,82472.9,82472.8,0.708]
["binance-futures","BTCUSDT",1743465606480,10.577,82463.2,82463.1,9.315]
["binance-futures","BTCUSDT",1743465606582,8.918,82452.3,82452.2,7.671]
["binance-futures","BTCUSDT",1743465606633,6.309,82447.0,82446.9,10.515]
["binance-futures","BTCUSDT",1743465606685,5.917,82447.0,82446.9,6.335]
["binance-futures","BTCUSDT",1743465606736,4.535,82447.0,82446.9,5.99]
["binance-futures","BTCUSDT",1743465606787,4.528,82447.0,82446.9,6.471]
["binance-futures","BTCUSDT",1743465606838,4.862,82447.0,82446.9,6.303]
["binance-futures","BTCUSDT",1743465606890,4.755,82447.0,82446.9,6.231]
["binance-futures","BTCUSDT",1743465606941,4.755,82447.0,82446.9,6.365]
["binance-futures","BTCUSDT",1743465606993,5.458,82447.0,82446.9,6.365]
["binance-futures","BTCUSDT",1743465607043,5.189,82447.0,82446.9,6.309]
["binance-futures","BTCUSDT",1743465607098,5.195,82447.0,82446.9,6.309]
["binance-futures","BTCUSDT",1743465607148,4.73,82447.0,82446.9,6.327]
["binance-futures","BTCUSDT",1743465607200,4.619,82447.0,82446.9,6.327]
["binance-futures","BTCUSDT",1743465607303,4.692,82447.0,82446.9,6.326]
["binance-futures","BTCUSDT",1743465607354,3.705,82454.0,82453.9,18.863]
["binance-futures","BTCUSDT",1743465607405,4.982,82454.0,82453.9,18.871]
["binance-futures","BTCUSDT",1743465607457,2.475,82454.0,82453.9,19.02]
["binance-futures","BTCUSDT",1743465607506,0.898,82454.0,82453.9,22.089]
["binance-futures","BTCUSDT",1743465607560,0.898,82454.0,82453.9,22.161]
["binance-futures","BTCUSDT",1743465607611,0.898,82454.0,82453.9,22.163]
["binance-futures","BTCUSDT",1743465607664,3.095,82454.0,82453.9,22.516]
["binance-futures","BTCUSDT",1743465607714,3.055,82454.0,82453.9,21.74]
["binance-futures","BTCUSDT",1743465607768,3.159,82454.0,82453.9,21.436]
["binance-futures","BTCUSDT",1743465607798,3.152,82454.0,82453.9,21.434]
["binance-futures","BTCUSDT",1743465607883,6.088,82454.0,82453.9,14.582]
["binance-futures","BTCUSDT",1743465607931,6.549,82454.0,82453.9,2.124]
["binance-futures","BTCUSDT",1743465608007,7.405,82454.0,82453.9,1.43]
["binance-futures","BTCUSDT",1743465608062,7.654,82454.0,82453.9,0.865]
["binance-futures","BTCUSDT",1743465608113,7.339,82454.0,82453.9,1.565]
["binance-futures","BTCUSDT",1743465608166,7.027,82454.0,82453.9,1.686]
["binance-futures","BTCUSDT",1743465608217,6.672,82454.0,82453.9,3.205]
["binance-futures","BTCUSDT",1743465608268,6.565,82454.0,82453.9,6.042]
["binance-futures","BTCUSDT",1743465608318,5.739,82454.0,82453.9,6.042]
["binance-futures","BTCUSDT",1743465608369,3.301,82454.0,82453.9,8.244]
["binance-futures","BTCUSDT",1743465608422,3.193,82454.0,82453.9,9.694]
["binance-futures","BTCUSDT",1743465608473,0.002,82463.1,82462.8,6.001]
["binance-futures","BTCUSDT",1743465608524,0.002,82466.7,82466.3,2.073]
["binance-futures","BTCUSDT",1743465608575,2.874,82468.0,82467.9,20.55]
["binance-futures","BTCUSDT",1743465608626,5.061,82468.0,82467.9,18.682]
["binance-futures","BTCUSDT",1743465608677,5.056,82468.0,82467.9,18.682]
["binance-futures","BTCUSDT",1743465608727,5.077,82468.0,82467.9,17.983]
["binance-futures","BTCUSDT",1743465608782,5.077,82468.0,82467.9,14.805]
["binance-futures","BTCUSDT",1743465608827,5.077,82468.0,82467.9,9.763]
["binance-futures","BTCUSDT",1743465608884,5.431,82468.0,82467.9,5.858]
["binance-futures","BTCUSDT",1743465608935,5.632,82468.0,82467.9,2.93]
["binance-futures","BTCUSDT",1743465608986,7.805,82463.7,82463.6,2.779]
["binance-futures","BTCUSDT",1743465609038,7.475,82463.7,82463.6,2.41]
["binance-futures","BTCUSDT",1743465609088,7.475,82463.7,82463.6,0.996]
["binance-futures","BTCUSDT",1743465609191,7.987,82456.1,82456.0,1.712]
["binance-futures","BTCUSDT",1743465609241,7.993,82456.1,82456.0,1.712]
["binance-futures","BTCUSDT",1743465609295,8.125,82456.1,82456.0,0.931]
["binance-futures","BTCUSDT",1743465609345,12.255,82453.1,82453.0,1.309]
["binance-futures","BTCUSDT",1743465609397,12.385,82453.1,82453.0,3.539]
["binance-futures","BTCUSDT",1743465609447,10.94,82453.1,82453.0,4.953]
["binance-futures","BTCUSDT",1743465609496,10.94,82453.1,82453.0,6.323]
["binance-futures","BTCUSDT",1743465609552,11.266,82453.1,82453.0,3.35]
["binance-futures","BTCUSDT",1743465609603,10.093,82453.1,82453.0,2.247]
["binance-futures","BTCUSDT",1743465609654,7.319,82453.1,82453.0,2.724]
["binance-futures","BTCUSDT",1743465609705,7.343,82453.1,82453.0,2.664]
["binance-futures","BTCUSDT",1743465609758,7.345,82453.1,82453.0,2.705]
["binance-futures","BTCUSDT",1743465609808,7.341,82453.1,82453.0,1.605]
["binance-futures","BTCUSDT",1743465609861,7.343,82453.1,82453.0,1.248]
["binance-futures","BTCUSDT",1743465609911,7.343,82453.1,82453.0,2.794]
["binance-futures","BTCUSDT",1743465609962,7.345,82453.1,82453.0,2.477]
["binance-futures","BTCUSDT",1743465610014,7.343,82453.1,82453.0,1.938]
["binance-futures","BTCUSDT",1743465610063,7.343,82453.1,82453.0,1.613]
["binance-futures","BTCUSDT",1743465610117,7.296,82453.1,82453.0,2.12]
["binance-futures","BTCUSDT",1743465610169,7.296,82453.1,82453.0,2.141]
["binance-futures","BTCUSDT",1743465610219,7.296,82453.1,82453.0,2.23]
["binance-futures","BTCUSDT",1743465610271,7.296,82453.1,82453.0,1.798]
["binance-futures","BTCUSDT",1743465610322,7.4,82453.1,82453.0,1.887]
["binance-futures","BTCUSDT",1743465610375,7.4,82453.1,82453.0,2.106]
["binance-futures","BTCUSDT",1743465610428,7.404,82453.1,82453.0,1.889]
["binance-futures","BTCUSDT",1743465610530,7.404,82453.1,82453.0,1.913]
["binance-futures","BTCUSDT",1743465610581,7.416,82453.1,82453.0,2.147]
["binance-futures","BTCUSDT",1743465610630,7.443,82453.1,82453.0,2.119]
["binance-futures","BTCUSDT",1743465610737,7.447,82453.1,82453.0,2.333]
["binance-futures","BTCUSDT",1743465610788,7.431,82453.1,82453.0,1.5]
["binance-futures","BTCUSDT",1743465610838,7.431,82453.1,82453.0,2.269]
["binance-futures","BTCUSDT",1743465610891,7.431,82453.1,82453.0,1.664]
["binance-futures","BTCUSDT",1743465610942,8.692,82453.1,82453.0,0.371]
["binance-futures","BTCUSDT",1743465610993,9.048,82453.1,82453.0,0.371]
["binance-futures","BTCUSDT",1743465611042,8.557,82453.1,82453.0,0.396]
["binance-futures","BTCUSDT",1743465611096,17.811,82450.1,82450.0,1.709]
["binance-futures","BTCUSDT",1743465611147,16.975,82450.1,82450.0,0.838]
["binance-futures","BTCUSDT",1743465611198,16.975,82450.1,82450.0,2.322]
["binance-futures","BTCUSDT",1743465611248,17.11,82450.1,82450.0,2.564]
["binance-futures","BTCUSDT",1743465611301,17.202,82450.1,82450.0,2.605]
["binance-futures","BTCUSDT",1743465611353,13.854,82450.1,82450.0,4.308]
["binance-futures","BTCUSDT",1743465611404,12.114,82450.1,82450.0,4.969]
["binance-futures","BTCUSDT",1743465611505,4.041,82446.7,82446.6,14.481]
["binance-futures","BTCUSDT",1743465611556,1.674,82446.7,82446.6,14.893]
["binance-futures","BTCUSDT",1743465611607,0.761,82446.7,82446.6,15.617]
["binance-futures","BTCUSDT",1743465611658,0.893,82450.1,82450.0,26.489]
["binance-futures","BTCUSDT",1743465611710,1.513,82450.1,82450.0,22.057]
["binance-futures","BTCUSDT",1743465611760,3.814,82450.1,82450.0,16.519]
["binance-futures","BTCUSDT",1743465611811,8.49,82450.1,82450.0,9.105]
["binance-futures","BTCUSDT",1743465611861,7.181,82450.1,82450.0,1.228]
["binance-futures","BTCUSDT",1743465611912,7.19,82450.1,82450.0,3.33]
["binance-futures","BTCUSDT",1743465611964,5.353,82450.1,82450.0,4.319]
["binance-futures","BTCUSDT",1743465612018,3.051,82450.1,82450.0,6.812]
["binance-futures","BTCUSDT",1743465612067,0.011,82450.1,82450.0,8.712]
["binance-futures","BTCUSDT",1743465612122,1.55,82453.1,82453.0,28.764]
["binance-futures","BTCUSDT",1743465612173,1.595,82453.1,82453.0,22.264]
["binance-futures","BTCUSDT",1743465612221,1.945,82453.1,82453.0,17.874]
["binance-futures","BTCUSDT",1743465612275,2.006,82453.1,82453.0,17.776]
["binance-futures","BTCUSDT",1743465612328,1.91,82453.1,82453.0,17.536]
["binance-futures","BTCUSDT",1743465612431,1.755,82453.1,82453.0,17.536]
["binance-futures","BTCUSDT",1743465612482,1.987,82453.1,82453.0,17.536]
["binance-futures","BTCUSDT",1743465612582,1.572,82453.1,82453.0,17.533]
["binance-futures","BTCUSDT",1743465612633,1.949,82453.1,82453.0,17.491]
["binance-futures","BTCUSDT",1743465612691,8.028,82453.1,82453.0,8.676]
["binance-futures","BTCUSDT",1743465612741,5.063,82453.1,82453.0,9.267]
["binance-futures","BTCUSDT",1743465612793,0.894,82453.1,82453.0,8.561]
["binance-futures","BTCUSDT",1743465612842,1.129,82453.1,82453.0,8.532]
["binance-futures","BTCUSDT",1743465612893,1.129,82453.1,82453.0,8.668]
["binance-futures","BTCUSDT",1743465612947,0.894,82453.1,82453.0,9.444]
["binance-futures","BTCUSDT",1743465612998,10.417,82453.1,82453.0,4.072]
["binance-futures","BTCUSDT",1743465613051,10.419,82453.1,82453.0,4.121]
["binance-futures","BTCUSDT",1743465613101,6.592,82453.1,82453.0,4.255]
["binance-futures","BTCUSDT",1743465613155,6.301,82453.1,82453.0,5.35]
["binance-futures","BTCUSDT",1743465613208,6.288,82453.1,82453.0,6.081]
["binance-futures","BTCUSDT",1743465613258,6.29,82453.1,82453.0,6.079]
["binance-futures","BTCUSDT",1743465613310,0.171,82453.1,82453.0,6.619]
["binance-futures","BTCUSDT",1743465613362,0.171,82453.1,82453.0,6.664]
["binance-futures","BTCUSDT",1743465613409,0.218,82453.1,82453.0,8.143]
["binance-futures","BTCUSDT",1743465613464,0.173,82453.1,82453.0,8.146]
["binance-futures","BTCUSDT",1743465613518,0.361,82456.1,82456.0,16.558]
["binance-futures","BTCUSDT",1743465613569,0.129,82456.1,82456.0,17.294]
["binance-futures","BTCUSDT",1743465613622,2.6,82456.1,82456.0,7.774]
["binance-futures","BTCUSDT",1743465613673,8.077,82456.1,82456.0,7.294]
["binance-futures","BTCUSDT",1743465613721,7.539,82456.1,82456.0,6.512]
["binance-futures","BTCUSDT",1743465613776,7.541,82456.1,82456.0,6.509]
["binance-futures","BTCUSDT",1743465613828,5.906,82456.1,82456.0,6.646]
["binance-futures","BTCUSDT",1743465613880,5.722,82456.1,82456.0,1.05]
["binance-futures","BTCUSDT",1743465613932,5.722,82456.1,82456.0,0.761]
["binance-futures","BTCUSDT",1743465613983,5.72,82456.1,82456.0,2.122]
["binance-futures","BTCUSDT",1743465614035,5.72,82456.1,82456.0,0.483]
["binance-futures","BTCUSDT",1743465614085,5.72,82456.1,82456.0,1.558]
["binance-futures","BTCUSDT",1743465614139,5.723,82456.1,82456.0,0.908]
["binance-futures","BTCUSDT",1743465614190,6.412,82456.1,82456.0,0.096]
["binance-futures","BTCUSDT",1743465614241,8.051,82456.1,82456.0,0.106]
["binance-futures","BTCUSDT",1743465614292,8.051,82456.1,82456.0,0.104]
["binance-futures","BTCUSDT",1743465614341,8.249,82456.1,82456.0,0.104]
["binance-futures","BTCUSDT",1743465614398,24.886,82453.5,82453.4,0.002]
["binance-futures","BTCUSDT",1743465614449,24.894,82453.5,82453.4,0.002]
["binance-futures","BTCUSDT",1743465614555,5.586,82446.5,82446.4,5.404]
["binance-futures","BTCUSDT",1743465614606,5.268,82446.5,82446.4,7.038]
["binance-futures","BTCUSDT",1743465614657,5.365,82446.5,82446.4,6.231]
["binance-futures","BTCUSDT",1743465614707,5.365,82446.5,82446.4,5.329]
["binance-futures","BTCUSDT",1743465614810,5.367,82446.5,82446.4,4.359]
["binance-futures","BTCUSDT",1743465614916,5.355,82446.5,82446.4,4.287]
["binance-futures","BTCUSDT",1743465614968,3.947,82446.5,82446.4,7.594]
["binance-futures","BTCUSDT",1743465615018,3.947,82446.5,82446.4,8.109]
["binance-futures","BTCUSDT",1743465615071,6.47,82446.5,82446.4,2.822]
["binance-futures","BTCUSDT",1743465615175,6.351,82446.5,82446.4,2.523]
["binance-futures","BTCUSDT",1743465615221,6.353,82446.5,82446.4,2.473]
["binance-futures","BTCUSDT",1743465615278,6.465,82446.5,82446.4,2.473]
["binance-futures","BTCUSDT",1743465615326,6.465,82446.5,82446.4,2.467]
["binance-futures","BTCUSDT",1743465615381,6.469,82446.5,82446.4,3.237]
["binance-futures","BTCUSDT",1743465615428,6.469,82446.5,82446.4,3.051]
["binance-futures","BTCUSDT",1743465615589,6.467,82446.5,82446.4,5.94]
["binance-futures","BTCUSDT",1743465615639,6.467,82446.5,82446.4,5.914]
["binance-futures","BTCUSDT",1743465615691,6.469,82446.5,82446.4,5.768]
["binance-futures","BTCUSDT",1743465615741,6.469,82446.5,82446.4,6.023]
["binance-futures","BTCUSDT",1743465615798,6.464,82446.5,82446.4,6.069]
["binance-futures","BTCUSDT",1743465615849,6.464,82446.5,82446.4,6.04]
["binance-futures","BTCUSDT",1743465615941,6.592,82446.5,82446.4,6.033]
["binance-futures","BTCUSDT",1743465616105,6.59,82446.5,82446.4,6.033]
["binance-futures","BTCUSDT",1743465616162,6.59,82446.5,82446.4,6.087]
["binance-futures","BTCUSDT",1743465616213,6.906,82446.5,82446.4,6.033]
["binance-futures","BTCUSDT",1743465616266,7.01,82446.5,82446.4,6.055]
["binance-futures","BTCUSDT",1743465616367,7.01,82446.5,82446.4,6.057]
["binance-futures","BTCUSDT",1743465616420,1.069,82446.5,82446.4,5.258]
["binance-futures","BTCUSDT",1743465616471,0.677,82446.5,82446.4,8.276]
["binance-futures","BTCUSDT",1743465616523,0.677,82446.5,82446.4,8.337]
["binance-futures","BTCUSDT",1743465616568,0.674,82446.5,82446.4,8.344]
["binance-futures","BTCUSDT",1743465616673,0.676,82446.5,82446.4,8.31]
["binance-futures","BTCUSDT",1743465616723,0.676,82446.5,82446.4,7.979]
["binance-futures","BTCUSDT",1743465616832,0.676,82446.5,82446.4,8.079]
["binance-futures","BTCUSDT",1743465616884,0.676,82446.5,82446.4,7.941]
["binance-futures","BTCUSDT",1743465617039,0.676,82446.5,82446.4,8.122]
["binance-futures","BTCUSDT",1743465617147,1.458,82449.9,82449.8,18.949]
["binance-futures","BTCUSDT",1743465617201,1.217,82449.9,82449.8,19.437]
["binance-futures","BTCUSDT",1743465617249,1.219,82449.9,82449.8,19.448]
["binance-futures","BTCUSDT",1743465617302,1.308,82449.9,82449.8,19.448]
["binance-futures","BTCUSDT",1743465617352,1.308,82449.9,82449.8,20.11]
["binance-futures","BTCUSDT",1743465617458,0.184,82451.4,82451.3,40.019]
["binance-futures","BTCUSDT",1743465617510,0.144,82453.5,82453.4,26.553]
["binance-futures","BTCUSDT",1743465617560,0.146,82453.5,82453.4,26.134]
["binance-futures","BTCUSDT",1743465617611,0.467,82453.5,82453.4,13.211]
["binance-futures","BTCUSDT",1743465617662,1.27,82453.5,82453.4,13.004]
["binance-futures","BTCUSDT",1743465617716,1.459,82453.5,82453.4,12.68]
["binance-futures","BTCUSDT",1743465617768,0.333,82453.5,82453.4,13.712]
["binance-futures","BTCUSDT",1743465617818,0.335,82453.5,82453.4,15.062]
["binance-futures","BTCUSDT",1743465617869,0.335,82453.5,82453.4,15.037]
["binance-futures","BTCUSDT",1743465617972,0.335,82453.5,82453.4,15.04]
["binance-futures","BTCUSDT",1743465618076,0.335,82453.5,82453.4,15.036]
["binance-futures","BTCUSDT",1743465618182,0.556,82453.5,82453.4,14.934]
["binance-futures","BTCUSDT",1743465618235,0.335,82453.5,82453.4,14.961]
["binance-futures","BTCUSDT",1743465618283,0.456,82453.5,82453.4,14.963]
["binance-futures","BTCUSDT",1743465618387,0.456,82453.5,82453.4,14.97]
["binance-futures","BTCUSDT",1743465618442,0.682,82453.5,82453.4,14.941]
["binance-futures","BTCUSDT",1743465618494,1.086,82453.5,82453.4,14.832]
["binance-futures","BTCUSDT",1743465618541,0.456,82453.5,82453.4,13.912]
["binance-futures","BTCUSDT",1743465618598,0.456,82453.5,82453.4,14.955]
["binance-futures","BTCUSDT",1743465618649,0.456,82453.5,82453.4,15.055]
["binance-futures","BTCUSDT",1743465618702,0.456,82453.5,82453.4,14.955]
["binance-futures","BTCUSDT",1743465618807,0.941,82453.5,82453.4,14.884]
["binance-futures","BTCUSDT",1743465618858,0.456,82453.5,82453.4,14.884]
["binance-futures","BTCUSDT",1743465618963,0.542,82453.5,82453.4,14.884]
["binance-futures","BTCUSDT",1743465619118,0.678,82453.5,82453.4,14.884]
["binance-futures","BTCUSDT",1743465619168,0.678,82453.5,82453.4,14.879]
["binance-futures","BTCUSDT",1743465619321,0.766,82453.5,82453.4,14.881]
["binance-futures","BTCUSDT",1743465619431,0.766,82453.5,82453.4,14.889]
["binance-futures","BTCUSDT",1743465619481,0.766,82453.5,82453.4,14.887]
["binance-futures","BTCUSDT",1743465619534,0.716,82453.5,82453.4,14.37]
["binance-futures","BTCUSDT",1743465619587,0.953,82453.5,82453.4,14.362]
["binance-futures","BTCUSDT",1743465619638,0.716,82453.5,82453.4,14.362]
["binance-futures","BTCUSDT",1743465619743,0.71,82455.5,82455.4,16.902]
["binance-futures","BTCUSDT",1743465619793,0.466,82455.5,82455.4,16.705]
["binance-futures","BTCUSDT",1743465619898,0.47,82455.5,82455.4,16.714]
["binance-futures","BTCUSDT",1743465619951,1.579,82455.5,82455.4,15.982]
["binance-futures","BTCUSDT",1743465620002,2.119,82455.5,82455.4,14.42]
["binance-futures","BTCUSDT",1743465620050,0.903,82455.5,82455.4,13.433]
["binance-futures","BTCUSDT",1743465620106,1.704,82455.5,82455.4,14.394]
["binance-futures","BTCUSDT",1743465620157,0.468,82455.5,82455.4,14.442]
["binance-futures","BTCUSDT",1743465620207,8.827,82455.5,82455.4,4.696]
["binance-futures","BTCUSDT",1743465620260,7.301,82455.5,82455.4,1.885]
["binance-futures","BTCUSDT",1743465620311,7.946,82455.5,82455.4,0.432]
["binance-futures","BTCUSDT",1743465620363,8.081,82455.5,82455.4,9.186]
["binance-futures","BTCUSDT",1743465620414,1.917,82455.5,82455.4,11.856]
["binance-futures","BTCUSDT",1743465620464,1.732,82455.5,82455.4,12.008]
["binance-futures","BTCUSDT",1743465620517,1.724,82455.5,82455.4,10.821]
["binance-futures","BTCUSDT",1743465620566,0.815,82455.5,82455.4,11.579]
["binance-futures","BTCUSDT",1743465620618,9.577,82464.0,82463.9,3.153]
["binance-futures","BTCUSDT",1743465620669,0.502,82468.0,82467.9,2.19]
["binance-futures","BTCUSDT",1743465620720,3.869,82477.5,82477.4,2.792]
["binance-futures","BTCUSDT",1743465620771,6.603,82477.5,82477.4,4.598]
["binance-futures","BTCUSDT",1743465620823,7.227,82477.5,82477.4,2.881]
["binance-futures","BTCUSDT",1743465620873,7.275,82477.5,82477.4,2.912]
["binance-futures","BTCUSDT",1743465620924,6.924,82477.5,82477.4,2.194]
["binance-futures","BTCUSDT",1743465620975,7.296,82477.5,82477.4,0.411]
["binance-futures","BTCUSDT",1743465621080,7.633,82477.5,82477.4,0.411]
["binance-futures","BTCUSDT",1743465621124,7.728,82477.5,82477.4,0.411]
["binance-futures","BTCUSDT",1743465621183,7.871,82477.5,82477.4,0.414]
["binance-futures","BTCUSDT",1743465621228,7.991,82477.5,82477.4,0.257]
["binance-futures","BTCUSDT",1743465621284,8.498,82477.5,82477.4,0.257]
["binance-futures","BTCUSDT",1743465621338,8.501,82477.5,82477.4,0.256]
["binance-futures","BTCUSDT",1743465621390,8.128,82477.5,82477.4,1.285]
["binance-futures","BTCUSDT",1743465621440,7.794,82477.5,82477.4,1.445]
["binance-futures","BTCUSDT",1743465621491,7.652,82477.5,82477.4,2.808]
["binance-futures","BTCUSDT",1743465621593,2.481,82468.9,82468.8,14.779]
["binance-futures","BTCUSDT",1743465621646,2.283,82468.9,82468.8,14.962]
["binance-futures","BTCUSDT",1743465621698,2.283,82468.9,82468.8,14.967]
["binance-futures","BTCUSDT",1743465621742,1.622,82468.9,82468.8,15.067]
["binance-futures","BTCUSDT",1743465621798,1.625,82468.9,82468.8,15.067]
["binance-futures","BTCUSDT",1743465621848,0.804,82468.9,82468.8,15.07]
["binance-futures","BTCUSDT",1743465621904,0.488,82468.9,82468.8,15.072]
["binance-futures","BTCUSDT",1743465621954,0.806,82468.9,82468.8,15.072]
["binance-futures","BTCUSDT",1743465622009,1.304,82468.9,82468.8,14.992]
["binance-futures","BTCUSDT",1743465622061,1.12,82468.9,82468.8,15.722]
["binance-futures","BTCUSDT",1743465622112,0.474,82468.9,82468.8,15.724]
["binance-futures","BTCUSDT",1743465622161,0.476,82468.9,82468.8,15.726]
["binance-futures","BTCUSDT",1743465622216,0.476,82468.9,82468.8,15.847]
["binance-futures","BTCUSDT",1743465622268,0.476,82468.9,82468.8,15.857]
["binance-futures","BTCUSDT",1743465622320,0.592,82468.9,82468.8,15.857]
["binance-futures","BTCUSDT",1743465622421,0.908,82468.9,82468.8,15.869]
["binance-futures","BTCUSDT",1743465622474,0.91,82468.9,82468.8,15.876]
["binance-futures","BTCUSDT",1743465622527,0.912,82468.9,82468.8,15.937]
["binance-futures","BTCUSDT",1743465622629,0.596,82468.9,82468.8,15.937]
["binance-futures","BTCUSDT",1743465622787,0.596,82468.9,82468.8,15.949]
["binance-futures","BTCUSDT",1743465622945,0.596,82468.9,82468.8,15.514]
["binance-futures","BTCUSDT",1743465622995,0.608,82468.9,82468.8,15.518]
["binance-futures","BTCUSDT",1743465623099,0.618,82468.9,82468.8,15.518]
["binance-futures","BTCUSDT",1743465623311,0.717,82468.9,82468.8,15.51]
["binance-futures","BTCUSDT",1743465623362,0.717,82468.9,82468.8,15.508]
["binance-futures","BTCUSDT",1743465623411,0.717,82468.9,82468.8,15.509]
["binance-futures","BTCUSDT",1743465623461,0.717,82468.9,82468.8,15.508]
["binance-futures","BTCUSDT",1743465623519,0.714,82468.9,82468.8,15.506]
["binance-futures","BTCUSDT",1743465623571,0.474,82468.9,82468.8,15.51]
["binance-futures","BTCUSDT",1743465623624,1.447,82468.9,82468.8,15.508]
["binance-futures","BTCUSDT",1743465623674,0.952,82468.9,82468.8,15.506]
["binance-futures","BTCUSDT",1743465623727,1.143,82468.9,82468.8,15.506]
["binance-futures","BTCUSDT",1743465623778,0.478,82468.9,82468.8,15.536]
["binance-futures","BTCUSDT",1743465623882,0.48,82468.9,82468.8,15.536]
["binance-futures","BTCUSDT",1743465623985,0.472,82468.9,82468.8,17.186]
["binance-futures","BTCUSDT",1743465624142,0.472,82468.9,82468.8,17.188]
["binance-futures","BTCUSDT",1743465624301,0.596,82468.9,82468.8,17.188]
["binance-futures","BTCUSDT",1743465624351,0.595,82468.9,82468.8,17.188]
["binance-futures","BTCUSDT",1743465624402,0.593,82468.9,82468.8,17.176]
["binance-futures","BTCUSDT",1743465624455,0.238,82473.0,82472.9,20.166]
["binance-futures","BTCUSDT",1743465624506,0.051,82473.0,82472.9,22.001]
["binance-futures","BTCUSDT",1743465624557,2.34,82477.5,82477.4,14.464]
["binance-futures","BTCUSDT",1743465624608,2.185,82477.5,82477.4,14.464]
["binance-futures","BTCUSDT",1743465624660,2.162,82477.5,82477.4,15.055]
["binance-futures","BTCUSDT",1743465624711,1.917,82477.5,82477.4,15.061]
["binance-futures","BTCUSDT",1743465624762,1.309,82477.5,82477.4,15.671]
["binance-futures","BTCUSDT",1743465624813,0.002,82480.0,82479.8,2.618]
["binance-futures","BTCUSDT",1743465624864,0.512,82481.5,82481.4,18.18]
["binance-futures","BTCUSDT",1743465624915,0.512,82481.5,82481.4,18.632]
["binance-futures","BTCUSDT",1743465624966,0.512,82481.5,82481.4,18.236]
["binance-futures","BTCUSDT",1743465625016,0.514,82481.5,82481.4,18.357]
["binance-futures","BTCUSDT",1743465625069,0.514,82481.5,82481.4,17.935]
["binance-futures","BTCUSDT",1743465625119,0.529,82481.5,82481.4,17.935]
["binance-futures","BTCUSDT",1743465625171,0.531,82481.5,82481.4,17.934]
["binance-futures","BTCUSDT",1743465625222,0.531,82481.5,82481.4,17.914]
["binance-futures","BTCUSDT",1743465625273,0.666,82481.5,82481.4,17.058]
["binance-futures","BTCUSDT",1743465625326,0.883,82481.5,82481.4,16.588]
["binance-futures","BTCUSDT",1743465625375,0.661,82481.5,82481.4,16.591]
["binance-futures","BTCUSDT",1743465625428,1.381,82481.5,82481.4,16.606]
["binance-futures","BTCUSDT",1743465625532,1.888,82481.5,82481.4,16.626]
["binance-futures","BTCUSDT",1743465625585,1.383,82481.5,82481.4,16.623]
["binance-futures","BTCUSDT",1743465625637,2.017,82481.5,82481.4,16.381]
["binance-futures","BTCUSDT",1743465625688,2.195,82481.5,82481.4,16.481]
["binance-futures","BTCUSDT",1743465625739,2.195,82481.5,82481.4,16.483]
["binance-futures","BTCUSDT",1743465625788,2.197,82481.5,82481.4,16.486]
["binance-futures","BTCUSDT",1743465625841,2.197,82481.5,82481.4,15.822]
["binance-futures","BTCUSDT",1743465625896,4.836,82481.5,82481.4,15.82]
["binance-futures","BTCUSDT",1743465625947,4.838,82481.5,82481.4,12.796]
["binance-futures","BTCUSDT",1743465625998,3.472,82481.5,82481.4,13.404]
["binance-futures","BTCUSDT",1743465626051,3.472,82481.5,82481.4,13.409]
["binance-futures","BTCUSDT",1743465626102,3.458,82481.5,82481.4,13.409]
["binance-futures","BTCUSDT",1743465626261,3.458,82481.5,82481.4,13.407]
["binance-futures","BTCUSDT",1743465626363,3.458,82481.5,82481.4,13.41]
["binance-futures","BTCUSDT",1743465626415,3.458,82481.5,82481.4,13.412]
["binance-futures","BTCUSDT",1743465626466,3.456,82481.5,82481.4,13.411]
["binance-futures","BTCUSDT",1743465626518,3.456,82481.5,82481.4,13.413]
["binance-futures","BTCUSDT",1743465626621,3.453,82481.5,82481.4,13.413]
["binance-futures","BTCUSDT",1743465626823,3.453,82481.5,82481.4,13.411]
["binance-futures","BTCUSDT",1743465627041,3.451,82481.5,82481.4,13.411]
["binance-futures","BTCUSDT",1743465627097,3.407,82481.5,82481.4,13.49]
["binance-futures","BTCUSDT",1743465627148,0.644,82481.5,82481.4,13.492]
["binance-futures","BTCUSDT",1743465627200,0.644,82481.5,82481.4,13.692]
["binance-futures","BTCUSDT",1743465627251,0.797,82481.5,82481.4,15.042]
["binance-futures","BTCUSDT",1743465627303,0.691,82481.5,82481.4,15.159]
["binance-futures","BTCUSDT",1743465627355,0.696,82481.5,82481.4,16.47]
["binance-futures","BTCUSDT",1743465627406,0.696,82481.5,82481.4,15.723]
["binance-futures","BTCUSDT",1743465627456,0.7,82481.5,82481.4,15.698]
["binance-futures","BTCUSDT",1743465627507,0.705,82481.5,82481.4,15.696]
["binance-futures","BTCUSDT",1743465627558,0.681,82481.5,82481.4,15.696]
["binance-futures","BTCUSDT",1743465627610,0.058,82482.2,82482.1,24.267]
["binance-futures","BTCUSDT",1743465627660,2.412,82489.7,82489.6,17.007]
["binance-futures","BTCUSDT",1743465627712,2.728,82489.7,82489.6,15.409]
["binance-futures","BTCUSDT",1743465627763,1.274,82489.7,82489.6,15.613]
["binance-futures","BTCUSDT",1743465627815,1.355,82489.7,82489.6,15.74]
["binance-futures","BTCUSDT",1743465627866,1.092,82489.7,82489.6,15.767]
["binance-futures","BTCUSDT",1743465627917,1.248,82489.7,82489.6,15.848]
["binance-futures","BTCUSDT",1743465627968,1.275,82489.7,82489.6,15.857]
["binance-futures","BTCUSDT",1743465628020,1.464,82489.7,82489.6,15.857]
["binance-futures","BTCUSDT",1743465628070,1.461,82489.7,82489.6,15.86]
["binance-futures","BTCUSDT",1743465628124,1.009,82489.7,82489.6,15.86]
["binance-futures","BTCUSDT",1743465628176,1.402,82489.7,82489.6,15.86]
["binance-futures","BTCUSDT",1743465628229,1.82,82489.7,82489.6,15.872]
["binance-futures","BTCUSDT",1743465628278,2.191,82489.7,82489.6,15.872]
["binance-futures","BTCUSDT",1743465628331,2.197,82489.7,82489.6,15.873]
["binance-futures","BTCUSDT",1743465628384,2.197,82489.7,82489.6,15.897]
["binance-futures","BTCUSDT",1743465628437,2.193,82489.7,82489.6,15.902]
["binance-futures","BTCUSDT",1743465628487,2.206,82489.7,82489.6,15.901]
["binance-futures","BTCUSDT",1743465628539,1.703,82489.7,82489.6,15.923]
["binance-futures","BTCUSDT",1743465628590,1.222,82489.7,82489.6,15.923]
["binance-futures","BTCUSDT",1743465628641,1.23,82489.7,82489.6,15.923]
["binance-futures","BTCUSDT",1743465628744,1.278,82489.7,82489.6,15.923]
["binance-futures","BTCUSDT",1743465628801,1.038,82489.7,82489.6,16.028]
["binance-futures","BTCUSDT",1743465628849,1.267,82489.7,82489.6,16.028]
["binance-futures","BTCUSDT",1743465628905,1.265,82489.7,82489.6,16.185]
["binance-futures","BTCUSDT",1743465628956,1.297,82489.7,82489.6,16.179]
["binance-futures","BTCUSDT",1743465629005,1.206,82489.7,82489.6,16.28]
["binance-futures","BTCUSDT",1743465629061,1.887,82489.7,82489.6,16.282]
["binance-futures","BTCUSDT",1743465629114,2.071,82489.7,82489.6,16.264]
["binance-futures","BTCUSDT",1743465629167,1.755,82489.7,82489.6,16.064]
["binance-futures","BTCUSDT",1743465629218,1.031,82489.7,82489.6,16.066]
["binance-futures","BTCUSDT",1743465629269,1.298,82489.7,82489.6,16.061]
["binance-futures","BTCUSDT",1743465629321,2.055,82489.7,82489.6,16.061]
["binance-futures","BTCUSDT",1743465629374,1.932,82489.7,82489.6,16.085]
["binance-futures","BTCUSDT",1743465629426,1.932,82489.7,82489.6,16.037]
["binance-futures","BTCUSDT",1743465629621,1.191,82489.7,82489.6,16.037]
["binance-futures","BTCUSDT",1743465629687,0.781,82489.7,82489.6,16.039]
["binance-futures","BTCUSDT",1743465629739,0.178,82489.7,82489.6,17.751]
["binance-futures","BTCUSDT",1743465629789,0.178,82489.7,82489.6,17.67]
["binance-futures","BTCUSDT",1743465629841,0.178,82489.7,82489.6,17.75]
["binance-futures","BTCUSDT",1743465629892,0.18,82489.7,82489.6,17.746]
["binance-futures","BTCUSDT",1743465629945,1.178,82496.2,82496.1,19.061]
["binance-futures","BTCUSDT",1743465629996,0.627,82496.2,82496.1,20.21]
["binance-futures","BTCUSDT",1743465630047,0.134,82496.2,82496.1,20.512]
["binance-futures","BTCUSDT",1743465630098,0.122,82496.2,82496.1,20.532]
["binance-futures","BTCUSDT",1743465630150,0.139,82496.2,82496.1,20.556]
["binance-futures","BTCUSDT",1743465630200,2.074,82500.0,82499.9,5.56]
["binance-futures","BTCUSDT",1743465630252,9.113,82500.0,82499.9,0.967]
["binance-futures","BTCUSDT",1743465630304,9.785,82500.0,82499.9,0.364]
["binance-futures","BTCUSDT",1743465630354,7.496,82500.0,82499.9,1.815]
["binance-futures","BTCUSDT",1743465630405,7.284,82500.0,82499.9,4.056]
["binance-futures","BTCUSDT",1743465630456,6.486,82500.0,82499.9,6.081]
["binance-futures","BTCUSDT",1743465630507,3.936,82500.0,82499.9,6.945]
["binance-futures","BTCUSDT",1743465630558,3.936,82500.0,82499.9,7.057]
["binance-futures","BTCUSDT",1743465630609,3.935,82500.0,82499.9,7.774]
["binance-futures","BTCUSDT",1743465630661,3.415,82500.0,82499.9,7.967]
["binance-futures","BTCUSDT",1743465630715,2.93,82500.0,82499.9,7.951]
["binance-futures","BTCUSDT",1743465630818,2.93,82500.0,82499.9,7.954]
["binance-futures","BTCUSDT",1743465630870,3.31,82500.0,82499.9,8.009]
["binance-futures","BTCUSDT",1743465630925,2.81,82500.0,82499.9,7.922]
["binance-futures","BTCUSDT",1743465630976,2.81,82500.0,82499.9,7.902]
["binance-futures","BTCUSDT",1743465631028,2.81,82500.0,82499.9,7.801]
["binance-futures","BTCUSDT",1743465631078,2.81,82500.0,82499.9,7.879]
["binance-futures","BTCUSDT",1743465631129,2.822,82500.0,82499.9,7.879]
["binance-futures","BTCUSDT",1743465631181,2.942,82500.0,82499.9,7.879]
["binance-futures","BTCUSDT",1743465631234,2.824,82500.0,82499.9,7.882]
["binance-futures","BTCUSDT",1743465631288,2.893,82500.0,82499.9,7.887]
["binance-futures","BTCUSDT",1743465631341,2.936,82500.0,82499.9,7.148]
["binance-futures","BTCUSDT",1743465631393,5.647,82500.0,82499.9,6.462]
["binance-futures","BTCUSDT",1743465631444,6.027,82500.0,82499.9,5.606]
["binance-futures","BTCUSDT",1743465631496,6.038,82500.0,82499.9,5.238]
["binance-futures","BTCUSDT",1743465631546,5.658,82500.0,82499.9,5.501]
["binance-futures","BTCUSDT",1743465631599,5.886,82500.0,82499.9,6.006]
["binance-futures","BTCUSDT",1743465631648,6.208,82500.0,82499.9,5.902]
["binance-futures","BTCUSDT",1743465631702,6.208,82500.0,82499.9,5.974]
["binance-futures","BTCUSDT",1743465631753,6.588,82500.0,82499.9,6.077]
["binance-futures","BTCUSDT",1743465631806,6.197,82500.0,82499.9,5.931]
["binance-futures","BTCUSDT",1743465631861,5.876,82500.0,82499.9,6.002]
["binance-futures","BTCUSDT",1743465631907,5.878,82500.0,82499.9,5.986]
["binance-futures","BTCUSDT",1743465631961,5.864,82500.0,82499.9,5.902]
["binance-futures","BTCUSDT",1743465632018,5.874,82500.0,82499.9,5.93]
["binance-futures","BTCUSDT",1743465632065,5.754,82500.0,82499.9,5.93]
["binance-futures","BTCUSDT",1743465632121,5.748,82500.0,82499.9,5.93]
["binance-futures","BTCUSDT",1743465632175,5.748,82500.0,82499.9,5.915]
["binance-futures","BTCUSDT",1743465632226,5.798,82500.0,82499.9,5.797]
["binance-futures","BTCUSDT",1743465632276,6.156,82500.0,82499.9,3.643]
["binance-futures","BTCUSDT",1743465632328,6.156,82500.0,82499.9,2.916]
["binance-futures","BTCUSDT",1743465632427,6.158,82500.0,82499.9,1.289]
["binance-futures","BTCUSDT",1743465632483,6.158,82500.0,82499.9,1.294]
["binance-futures","BTCUSDT",1743465632536,6.168,82500.0,82499.9,1.291]
["binance-futures","BTCUSDT",1743465632585,6.168,82500.0,82499.9,1.281]
["binance-futures","BTCUSDT",1743465632692,6.168,82500.0,82499.9,1.245]
["binance-futures","BTCUSDT",1743465632742,6.168,82500.0,82499.9,1.062]
["binance-futures","BTCUSDT",1743465632949,5.821,82500.0,82499.9,1.062]
["binance-futures","BTCUSDT",1743465633002,5.701,82500.0,82499.9,1.06]
["binance-futures","BTCUSDT",1743465633054,5.703,82500.0,82499.9,1.06]
["binance-futures","BTCUSDT",1743465633158,5.701,82500.0,82499.9,1.06]
["binance-futures","BTCUSDT",1743465633211,5.698,82500.0,82499.9,1.98]
["binance-futures","BTCUSDT",1743465633262,5.765,82500.0,82499.9,1.063]
["binance-futures","BTCUSDT",1743465633361,5.765,82500.0,82499.9,1.112]
["binance-futures","BTCUSDT",1743465633417,5.767,82500.0,82499.9,1.207]
["binance-futures","BTCUSDT",1743465633461,5.695,82500.0,82499.9,1.932]
["binance-futures","BTCUSDT",1743465633519,5.815,82500.0,82499.9,1.842]
["binance-futures","BTCUSDT",1743465633570,1.068,82499.9,82499.8,0.004]
["binance-futures","BTCUSDT",1743465633621,23.725,82495.9,82495.8,0.192]
["binance-futures","BTCUSDT",1743465633672,20.589,82495.9,82495.8,0.874]
["binance-futures","BTCUSDT",1743465633725,20.702,82495.9,82495.8,0.391]
["binance-futures","BTCUSDT",1743465633775,21.26,82495.9,82495.8,0.064]
["binance-futures","BTCUSDT",1743465633878,4.062,82485.9,82485.8,0.003]
["binance-futures","BTCUSDT",1743465633979,3.297,82481.5,82480.0,0.012]
["binance-futures","BTCUSDT",1743465634030,13.611,82481.5,82481.4,0.029]
["binance-futures","BTCUSDT",1743465634082,13.776,82481.5,82481.4,0.15]
["binance-futures","BTCUSDT",1743465634182,13.778,82481.5,82481.4,0.647]
["binance-futures","BTCUSDT",1743465634286,12.469,82481.5,82481.4,0.967]
["binance-futures","BTCUSDT",1743465634338,12.264,82481.5,82481.4,0.962]
["binance-futures","BTCUSDT",1743465634392,12.264,82481.5,82481.4,0.155]
["binance-futures","BTCUSDT",1743465634442,13.925,82481.5,82481.4,0.155]
["binance-futures","BTCUSDT",1743465634547,5.126,82475.9,82475.8,0.607]
["binance-futures","BTCUSDT",1743465634598,5.14,82475.9,82475.8,0.875]
["binance-futures","BTCUSDT",1743465634646,5.266,82475.9,82475.8,1.45]
["binance-futures","BTCUSDT",1743465634699,5.266,82475.9,82475.8,2.179]
["binance-futures","BTCUSDT",1743465634751,5.266,82475.9,82475.8,1.454]
["binance-futures","BTCUSDT",1743465634801,5.269,82475.9,82475.8,1.454]
["binance-futures","BTCUSDT",1743465634852,5.271,82475.9,82475.8,1.469]
["binance-futures","BTCUSDT",1743465634905,5.271,82475.9,82475.8,1.666]
["binance-futures","BTCUSDT",1743465634959,5.27,82475.9,82475.8,1.666]
["binance-futures","BTCUSDT",1743465635008,5.272,82475.9,82475.8,1.666]
["binance-futures","BTCUSDT",1743465635061,4.783,82475.9,82475.8,2.393]
["binance-futures","BTCUSDT",1743465635165,4.787,82475.9,82475.8,2.393]
["binance-futures","BTCUSDT",1743465635218,4.787,82475.9,82475.8,2.395]
["binance-futures","BTCUSDT",1743465635322,4.83,82475.9,82475.8,1.887]
["binance-futures","BTCUSDT",1743465635370,4.83,82475.9,82475.8,1.571]
["binance-futures","BTCUSDT",1743465635478,4.84,82475.9,82475.8,1.573]
["binance-futures","BTCUSDT",1743465635531,4.84,82475.9,82475.8,1.802]
["binance-futures","BTCUSDT",1743465635581,4.842,82475.9,82475.8,1.806]
["binance-futures","BTCUSDT",1743465635625,4.842,82475.9,82475.8,1.808]
["binance-futures","BTCUSDT",1743465635742,4.842,82475.9,82475.8,1.961]
["binance-futures","BTCUSDT",1743465635846,4.842,82475.9,82475.8,2.044]
["binance-futures","BTCUSDT",1743465635897,4.842,82475.9,82475.8,2.154]
["binance-futures","BTCUSDT",1743465635948,4.842,82475.9,82475.8,2.17]
["binance-futures","BTCUSDT",1743465636052,4.842,82475.9,82475.8,1.345]
["binance-futures","BTCUSDT",1743465636104,4.852,82475.9,82475.8,2.068]
["binance-futures","BTCUSDT",1743465636154,4.852,82475.9,82475.8,1.881]
["binance-futures","BTCUSDT",1743465636207,4.852,82475.9,82475.8,1.883]
["binance-futures","BTCUSDT",1743465636260,4.838,82475.9,82475.8,2.164]
["binance-futures","BTCUSDT",1743465636313,4.838,82475.9,82475.8,2.089]
["binance-futures","BTCUSDT",1743465636413,4.836,82475.9,82475.8,1.773]
["binance-futures","BTCUSDT",1743465636466,4.836,82475.9,82475.8,1.873]
["binance-futures","BTCUSDT",1743465636521,4.825,82475.9,82475.8,2.024]
["binance-futures","BTCUSDT",1743465636571,4.885,82475.9,82475.8,1.924]
["binance-futures","BTCUSDT",1743465636623,4.887,82475.9,82475.8,1.608]
["binance-futures","BTCUSDT",1743465636677,4.885,82475.9,82475.8,1.924]
["binance-futures","BTCUSDT",1743465636728,4.861,82475.9,82475.8,1.924]
["binance-futures","BTCUSDT",1743465637043,4.883,82475.9,82475.8,1.924]
["binance-futures","BTCUSDT",1743465637096,4.883,82475.9,82475.8,1.929]
["binance-futures","BTCUSDT",1743465637145,4.883,82475.9,82475.8,1.931]
["binance-futures","BTCUSDT",1743465637199,8.704,82473.5,82473.4,0.44]
["binance-futures","BTCUSDT",1743465637251,12.463,82473.5,82473.4,0.142]
["binance-futures","BTCUSDT",1743465637302,15.0,82471.0,82470.9,1.331]
["binance-futures","BTCUSDT",1743465637352,14.647,82471.0,82470.9,1.334]
["binance-futures","BTCUSDT",1743465637403,14.535,82471.0,82470.9,1.556]
["binance-futures","BTCUSDT",1743465637454,14.898,82471.0,82470.9,0.681]
["binance-futures","BTCUSDT",1743465637502,14.912,82471.0,82470.9,0.681]
["binance-futures","BTCUSDT",1743465637556,14.92,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465637608,14.942,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465637660,14.944,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465637711,14.944,82471.0,82470.9,0.279]
["binance-futures","BTCUSDT",1743465637762,14.932,82471.0,82470.9,0.139]
["binance-futures","BTCUSDT",1743465637814,14.947,82471.0,82470.9,0.137]
["binance-futures","BTCUSDT",1743465637865,14.947,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465637970,14.578,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465638021,14.931,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465638286,14.933,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465638381,14.931,82471.0,82470.9,0.039]
["binance-futures","BTCUSDT",1743465638647,22.92,82468.9,82468.8,0.135]
["binance-futures","BTCUSDT",1743465638699,18.253,82468.9,82468.8,1.696]
["binance-futures","BTCUSDT",1743465638749,18.261,82468.9,82468.8,0.579]
["binance-futures","BTCUSDT",1743465638801,17.911,82468.9,82468.8,0.897]
["binance-futures","BTCUSDT",1743465638852,17.913,82468.9,82468.8,1.213]
["binance-futures","BTCUSDT",1743465638903,17.913,82468.9,82468.8,0.899]
["binance-futures","BTCUSDT",1743465638955,17.928,82468.9,82468.8,1.313]
["binance-futures","BTCUSDT",1743465639006,17.956,82468.9,82468.8,0.245]
["binance-futures","BTCUSDT",1743465639059,18.666,82468.9,82468.8,0.177]
["binance-futures","BTCUSDT",1743465639108,18.689,82468.9,82468.8,0.079]
["binance-futures","BTCUSDT",1743465639160,18.319,82468.9,82468.8,1.672]
["binance-futures","BTCUSDT",1743465639212,17.967,82468.9,82468.8,1.189]
["binance-futures","BTCUSDT",1743465639264,18.689,82468.9,82468.8,0.083]
["binance-futures","BTCUSDT",1743465639522,18.105,82468.9,82468.8,0.567]
["binance-futures","BTCUSDT",1743465639575,17.723,82468.9,82468.8,0.959]
["binance-futures","BTCUSDT",1743465639626,17.725,82468.9,82468.8,0.879]
["binance-futures","BTCUSDT",1743465639670,17.725,82468.9,82468.8,0.234]
["binance-futures","BTCUSDT",1743465639724,18.093,82468.9,82468.8,0.085]
["binance-futures","BTCUSDT",1743465639778,17.64,82468.9,82468.8,0.223]
["binance-futures","BTCUSDT",1743465639830,17.64,82468.9,82468.8,0.225]
["binance-futures","BTCUSDT",1743465639937,17.638,82468.9,82468.8,0.225]
["binance-futures","BTCUSDT",1743465640039,17.27,82468.9,82468.8,0.412]
["binance-futures","BTCUSDT",1743465640092,17.27,82468.9,82468.8,0.374]
["binance-futures","BTCUSDT",1743465640144,17.269,82468.9,82468.8,0.374]
["binance-futures","BTCUSDT",1743465640248,15.149,82466.3,82466.2,0.389]
["binance-futures","BTCUSDT",1743465640299,14.26,82466.3,82466.2,0.142]
["binance-futures","BTCUSDT",1743465640404,14.613,82466.3,82466.2,0.146]
["binance-futures","BTCUSDT",1743465640457,14.26,82466.3,82466.2,1.287]
["binance-futures","BTCUSDT",1743465640509,14.261,82466.3,82466.2,1.706]
["binance-futures","BTCUSDT",1743465640559,13.913,82466.3,82466.2,1.665]
["binance-futures","BTCUSDT",1743465640610,13.918,82466.3,82466.2,1.712]
["binance-futures","BTCUSDT",1743465640661,13.94,82466.3,82466.2,1.712]
["binance-futures","BTCUSDT",1743465640761,13.94,82466.3,82466.2,1.707]
["binance-futures","BTCUSDT",1743465640819,13.921,82466.3,82466.2,1.858]
["binance-futures","BTCUSDT",1743465640870,13.921,82466.3,82466.2,1.898]
["binance-futures","BTCUSDT",1743465640921,13.933,82466.3,82466.2,1.9]
["binance-futures","BTCUSDT",1743465641026,13.935,82466.3,82466.2,1.892]
["binance-futures","BTCUSDT",1743465641081,13.935,82466.3,82466.2,1.886]
["binance-futures","BTCUSDT",1743465641131,13.936,82466.3,82466.2,1.695]
["binance-futures","BTCUSDT",1743465641182,13.934,82466.3,82466.2,1.711]
["binance-futures","BTCUSDT",1743465641236,13.937,82466.3,82466.2,1.529]
["binance-futures","BTCUSDT",1743465641282,13.937,82466.3,82466.2,1.37]
["binance-futures","BTCUSDT",1743465641339,13.941,82466.3,82466.2,0.68]
["binance-futures","BTCUSDT",1743465641392,14.294,82466.3,82466.2,0.644]
["binance-futures","BTCUSDT",1743465641442,13.941,82466.3,82466.2,1.734]
["binance-futures","BTCUSDT",1743465641494,13.939,82466.3,82466.2,1.634]
["binance-futures","BTCUSDT",1743465641542,13.939,82466.3,82466.2,1.445]
["binance-futures","BTCUSDT",1743465641582,13.941,82466.3,82466.2,1.447]
["binance-futures","BTCUSDT",1743465641648,13.941,82466.3,82466.2,1.692]
["binance-futures","BTCUSDT",1743465641698,13.443,82466.3,82466.2,1.804]
["binance-futures","BTCUSDT",1743465641752,13.796,82466.3,82466.2,0.046]
["binance-futures","BTCUSDT",1743465641854,12.013,82464.0,82463.9,1.158]
["binance-futures","BTCUSDT",1743465641906,10.296,82464.0,82463.9,1.79]
["binance-futures","BTCUSDT",1743465641956,10.296,82464.0,82463.9,1.834]
["binance-futures","BTCUSDT",1743465642005,10.298,82464.0,82463.9,1.836]
["binance-futures","BTCUSDT",1743465642062,10.31,82464.0,82463.9,1.989]
["binance-futures","BTCUSDT",1743465642113,10.314,82464.0,82463.9,2.101]
["binance-futures","BTCUSDT",1743465642166,10.345,82464.0,82463.9,2.101]
["binance-futures","BTCUSDT",1743465642218,10.352,82464.0,82463.9,1.785]
["binance-futures","BTCUSDT",1743465642271,10.356,82464.0,82463.9,0.505]
["binance-futures","BTCUSDT",1743465642321,10.356,82464.0,82463.9,0.314]
["binance-futures","BTCUSDT",1743465642373,10.739,82464.0,82463.9,0.314]
["binance-futures","BTCUSDT",1743465642477,10.742,82464.0,82463.9,0.314]
["binance-futures","BTCUSDT",1743465642528,10.742,82464.0,82463.9,1.538]
["binance-futures","BTCUSDT",1743465642580,10.391,82464.0,82463.9,1.527]
["binance-futures","BTCUSDT",1743465642627,10.391,82464.0,82463.9,1.421]
["binance-futures","BTCUSDT",1743465642682,10.389,82464.0,82463.9,1.937]
["binance-futures","BTCUSDT",1743465642722,10.389,82464.0,82463.9,0.431]
["binance-futures","BTCUSDT",1743465642784,10.4,82464.0,82463.9,0.433]
["binance-futures","BTCUSDT",1743465642890,10.753,82464.0,82463.9,0.303]
["binance-futures","BTCUSDT",1743465642939,10.793,82464.0,82463.9,0.303]
["binance-futures","BTCUSDT",1743465642990,9.365,82464.0,82463.9,0.303]
["binance-futures","BTCUSDT",1743465643041,8.95,82464.0,82463.9,1.91]
["binance-futures","BTCUSDT",1743465643093,8.948,82464.0,82463.9,2.659]
["binance-futures","BTCUSDT",1743465643145,8.925,82464.0,82463.9,2.661]
["binance-futures","BTCUSDT",1743465643197,8.943,82464.0,82463.9,2.659]
["binance-futures","BTCUSDT",1743465643301,8.943,82464.0,82463.9,2.644]
["binance-futures","BTCUSDT",1743465643341,8.945,82464.0,82463.9,2.644]
["binance-futures","BTCUSDT",1743465643509,8.949,82464.0,82463.9,2.662]
["binance-futures","BTCUSDT",1743465643561,8.947,82464.0,82463.9,2.662]
["binance-futures","BTCUSDT",1743465643612,8.949,82464.0,82463.9,2.472]
["binance-futures","BTCUSDT",1743465643666,8.951,82464.0,82463.9,0.996]
["binance-futures","BTCUSDT",1743465643722,8.951,82464.0,82463.9,1.036]
["binance-futures","BTCUSDT",1743465643774,8.951,82464.0,82463.9,0.931]
["binance-futures","BTCUSDT",1743465643821,8.949,82464.0,82463.9,1.752]
["binance-futures","BTCUSDT",1743465643879,8.947,82464.0,82463.9,2.479]
["binance-futures","BTCUSDT",1743465644036,8.949,82464.0,82463.9,1.563]
["binance-futures","BTCUSDT",1743465644089,8.971,82464.0,82463.9,1.614]
["binance-futures","BTCUSDT",1743465644142,8.967,82464.0,82463.9,0.894]
["binance-futures","BTCUSDT",1743465644241,8.967,82464.0,82463.9,0.934]
["binance-futures","BTCUSDT",1743465644299,9.32,82464.0,82463.9,0.858]
["binance-futures","BTCUSDT",1743465644350,8.965,82464.0,82463.9,0.841]
["binance-futures","BTCUSDT",1743465644401,8.965,82464.0,82463.9,0.881]
["binance-futures","BTCUSDT",1743465644452,8.965,82464.0,82463.9,0.199]
["binance-futures","BTCUSDT",1743465644506,8.964,82464.0,82463.9,0.486]
["binance-futures","BTCUSDT",1743465644558,9.326,82464.0,82463.9,0.526]
["binance-futures","BTCUSDT",1743465644610,9.326,82464.0,82463.9,0.488]
["binance-futures","BTCUSDT",1743465644661,9.326,82464.0,82463.9,0.975]
["binance-futures","BTCUSDT",1743465644713,9.328,82464.0,82463.9,0.937]
["binance-futures","BTCUSDT",1743465644765,9.33,82464.0,82463.9,0.352]
["binance-futures","BTCUSDT",1743465644811,9.683,82464.0,82463.9,0.835]
["binance-futures","BTCUSDT",1743465644862,9.683,82464.0,82463.9,0.352]
["binance-futures","BTCUSDT",1743465644921,9.33,82464.0,82463.9,0.352]
["binance-futures","BTCUSDT",1743465644973,9.33,82464.0,82463.9,0.984]
["binance-futures","BTCUSDT",1743465645024,8.951,82464.0,82463.9,1.907]
["binance-futures","BTCUSDT",1743465645076,8.948,82464.0,82463.9,1.907]
["binance-futures","BTCUSDT",1743465645128,9.303,82464.0,82463.9,1.011]
["binance-futures","BTCUSDT",1743465645180,8.95,82464.0,82463.9,1.011]
["binance-futures","BTCUSDT",1743465645230,8.946,82464.0,82463.9,1.087]
["binance-futures","BTCUSDT",1743465645284,8.956,82464.0,82463.9,2.192]
["binance-futures","BTCUSDT",1743465645336,8.954,82464.0,82463.9,2.234]
["binance-futures","BTCUSDT",1743465645383,8.961,82464.0,82463.9,2.234]
["binance-futures","BTCUSDT",1743465645490,9.052,82464.0,82463.9,1.716]
["binance-futures","BTCUSDT",1743465645542,9.052,82464.0,82463.9,2.226]
["binance-futures","BTCUSDT",1743465645593,9.052,82464.0,82463.9,0.008]
["binance-futures","BTCUSDT",1743465645695,12.397,82460.1,82460.0,0.004]
["binance-futures","BTCUSDT",1743465645746,11.078,82460.1,82460.0,0.043]
["binance-futures","BTCUSDT",1743465645797,11.435,82460.1,82460.0,0.002]
["binance-futures","BTCUSDT",1743465645850,10.757,82460.1,82460.0,0.002]
["binance-futures","BTCUSDT",1743465645901,11.122,82460.1,82460.0,0.002]
["binance-futures","BTCUSDT",1743465645949,11.125,82460.1,82460.0,0.002]
["binance-futures","BTCUSDT",1743465646054,5.787,82460.1,82460.0,0.006]
["binance-futures","BTCUSDT",1743465646108,5.458,82460.1,82460.0,0.009]
["binance-futures","BTCUSDT",1743465646158,5.045,82460.1,82460.0,0.011]
["binance-futures","BTCUSDT",1743465646209,5.419,82460.1,82460.0,0.015]
["binance-futures","BTCUSDT",1743465646258,5.419,82460.1,82460.0,0.046]
["binance-futures","BTCUSDT",1743465646312,5.419,82460.1,82460.0,0.077]
["binance-futures","BTCUSDT",1743465646362,5.066,82460.1,82460.0,0.113]
["binance-futures","BTCUSDT",1743465646417,5.069,82460.1,82460.0,0.115]
["binance-futures","BTCUSDT",1743465646519,16.185,82458.3,82458.2,1.267]
["binance-futures","BTCUSDT",1743465646570,15.819,82458.3,82458.2,1.267]
["binance-futures","BTCUSDT",1743465646622,14.213,82458.3,82458.2,2.316]
["binance-futures","BTCUSDT",1743465646662,14.218,82458.3,82458.2,2.318]
["binance-futures","BTCUSDT",1743465646723,13.552,82458.3,82458.2,2.288]
["binance-futures","BTCUSDT",1743465646780,13.552,82458.3,82458.2,1.972]
["binance-futures","BTCUSDT",1743465646828,13.51,82458.3,82458.2,2.439]
["binance-futures","BTCUSDT",1743465646882,13.523,82458.3,82458.2,2.439]
["binance-futures","BTCUSDT",1743465646992,13.545,82458.3,82458.2,2.441]
["binance-futures","BTCUSDT",1743465647042,13.573,82458.3,82458.2,2.441]
["binance-futures","BTCUSDT",1743465647095,13.597,82458.3,82458.2,2.125]
["binance-futures","BTCUSDT",1743465647147,13.605,82458.3,82458.2,0.919]
["binance-futures","BTCUSDT",1743465647197,13.605,82458.3,82458.2,1.108]
["binance-futures","BTCUSDT",1743465647250,13.603,82458.3,82458.2,0.921]
["binance-futures","BTCUSDT",1743465647300,13.603,82458.3,82458.2,1.742]
["binance-futures","BTCUSDT",1743465647353,13.63,82458.3,82458.2,2.469]
["binance-futures","BTCUSDT",1743465647401,10.871,82458.3,82458.2,4.406]
["binance-futures","BTCUSDT",1743465647457,10.871,82458.3,82458.2,3.797]
["binance-futures","BTCUSDT",1743465647508,10.861,82458.3,82458.2,2.471]
["binance-futures","BTCUSDT",1743465647561,10.863,82458.3,82458.2,2.144]
["binance-futures","BTCUSDT",1743465647612,10.863,82458.3,82458.2,2.46]
["binance-futures","BTCUSDT",1743465647716,10.865,82458.3,82458.2,2.444]
["binance-futures","BTCUSDT",1743465647770,10.817,82458.3,82458.2,2.444]
["binance-futures","BTCUSDT",1743465647819,10.817,82458.3,82458.2,2.436]
["binance-futures","BTCUSDT",1743465647868,10.815,82458.3,82458.2,2.434]
["binance-futures","BTCUSDT",1743465647922,10.847,82458.3,82458.2,2.434]
["binance-futures","BTCUSDT",1743465647976,10.845,82458.3,82458.2,2.425]
["binance-futures","BTCUSDT",1743465648028,10.921,82458.3,82458.2,2.274]
["binance-futures","BTCUSDT",1743465648080,10.845,82458.3,82458.2,2.441]
["binance-futures","BTCUSDT",1743465648131,10.824,82458.3,82458.2,2.348]
["binance-futures","BTCUSDT",1743465648182,10.829,82458.3,82458.2,2.348]
["binance-futures","BTCUSDT",1743465648281,10.827,82458.3,82458.2,2.348]
["binance-futures","BTCUSDT",1743465648388,10.889,82458.3,82458.2,2.35]
["binance-futures","BTCUSDT",1743465648492,10.891,82458.3,82458.2,1.147]
["binance-futures","BTCUSDT",1743465648542,11.246,82458.3,82458.2,0.486]
["binance-futures","BTCUSDT",1743465648591,10.893,82458.3,82458.2,0.488]
["binance-futures","BTCUSDT",1743465648751,10.894,82458.3,82458.2,0.161]
["binance-futures","BTCUSDT",1743465648802,5.189,82458.0,82457.9,0.002]
["binance-futures","BTCUSDT",1743465648853,17.16,82453.5,82453.4,0.389]
["binance-futures","BTCUSDT",1743465648904,16.218,82453.5,82453.4,1.389]
["binance-futures","BTCUSDT",1743465648956,16.218,82453.5,82453.4,1.09]
["binance-futures","BTCUSDT",1743465649005,16.218,82453.5,82453.4,0.388]
["binance-futures","BTCUSDT",1743465649058,16.225,82453.5,82453.4,0.867]
["binance-futures","BTCUSDT",1743465649109,16.583,82453.5,82453.4,0.386]
["binance-futures","BTCUSDT",1743465649159,16.617,82453.5,82453.4,0.386]
["binance-futures","BTCUSDT",1743465649210,16.272,82453.5,82453.4,2.047]
["binance-futures","BTCUSDT",1743465649263,16.285,82453.5,82453.4,1.897]
["binance-futures","BTCUSDT",1743465649317,16.289,82453.5,82453.4,0.982]
["binance-futures","BTCUSDT",1743465649363,16.643,82453.5,82453.4,0.061]
["binance-futures","BTCUSDT",1743465649420,16.31,82453.5,82453.4,0.061]
["binance-futures","BTCUSDT",1743465649471,7.543,82451.3,82450.8,0.002]
["binance-futures","BTCUSDT",1743465649522,21.689,82450.1,82450.0,2.055]
["binance-futures","BTCUSDT",1743465649573,19.905,82450.1,82450.0,1.021]
["binance-futures","BTCUSDT",1743465649624,20.914,82448.3,82448.2,0.096]
["binance-futures","BTCUSDT",1743465649676,20.753,82448.3,82448.2,0.096]
["binance-futures","BTCUSDT",1743465649726,20.322,82448.3,82448.2,0.419]
["binance-futures","BTCUSDT",1743465649778,20.686,82448.3,82448.2,0.421]
["binance-futures","BTCUSDT",1743465649829,20.345,82448.3,82448.2,0.423]
["binance-futures","BTCUSDT",1743465649881,19.386,82448.3,82448.2,1.674]
["binance-futures","BTCUSDT",1743465649930,19.386,82448.3,82448.2,1.588]
["binance-futures","BTCUSDT",1743465649985,18.766,82448.3,82448.2,1.779]
["binance-futures","BTCUSDT",1743465650036,18.782,82448.3,82448.2,1.779]
["binance-futures","BTCUSDT",1743465650088,18.779,82448.3,82448.2,0.547]
["binance-futures","BTCUSDT",1743465650192,18.781,82448.3,82448.2,0.538]
["binance-futures","BTCUSDT",1743465650242,18.78,82448.3,82448.2,0.538]
["binance-futures","BTCUSDT",1743465650295,18.782,82448.3,82448.2,0.538]
["binance-futures","BTCUSDT",1743465650349,18.81,82448.3,82448.2,0.542]
["binance-futures","BTCUSDT",1743465650402,18.315,82448.3,82448.2,1.418]
["binance-futures","BTCUSDT",1743465650449,18.315,82448.3,82448.2,2.341]
["binance-futures","BTCUSDT",1743465650504,17.768,82448.3,82448.2,2.397]
["binance-futures","BTCUSDT",1743465650555,17.643,82448.3,82448.2,2.399]
["binance-futures","BTCUSDT",1743465650606,17.643,82448.3,82448.2,2.388]
["binance-futures","BTCUSDT",1743465650762,13.282,82448.3,82448.2,3.873]
["binance-futures","BTCUSDT",1743465650812,11.849,82448.3,82448.2,4.484]
["binance-futures","BTCUSDT",1743465650866,10.596,82448.3,82448.2,5.133]
["binance-futures","BTCUSDT",1743465650919,10.59,82448.3,82448.2,3.875]
["binance-futures","BTCUSDT",1743465650971,10.59,82448.3,82448.2,4.873]
["binance-futures","BTCUSDT",1743465651023,10.593,82448.3,82448.2,3.873]
["binance-futures","BTCUSDT",1743465651076,10.593,82448.3,82448.2,3.143]
["binance-futures","BTCUSDT",1743465651126,10.609,82448.3,82448.2,2.985]
["binance-futures","BTCUSDT",1743465651229,10.61,82448.3,82448.2,2.98]
["binance-futures","BTCUSDT",1743465651337,10.619,82448.3,82448.2,2.98]
["binance-futures","BTCUSDT",1743465651386,10.619,82448.3,82448.2,3.722]
["binance-futures","BTCUSDT",1743465651440,10.619,82448.3,82448.2,3.725]
["binance-futures","BTCUSDT",1743465651487,10.621,82448.3,82448.2,3.725]
["binance-futures","BTCUSDT",1743465651544,9.186,82448.3,82448.2,5.659]
["binance-futures","BTCUSDT",1743465651598,9.186,82448.3,82448.2,4.785]
["binance-futures","BTCUSDT",1743465651650,9.188,82448.3,82448.2,4.246]
["binance-futures","BTCUSDT",1743465651703,9.194,82448.3,82448.2,1.689]
["binance-futures","BTCUSDT",1743465651754,9.337,82448.3,82448.2,2.12]
["binance-futures","BTCUSDT",1743465651810,9.349,82448.3,82448.2,3.24]
["binance-futures","BTCUSDT",1743465651862,9.347,82448.3,82448.2,3.34]
["binance-futures","BTCUSDT",1743465652068,9.346,82448.3,82448.2,3.343]
["binance-futures","BTCUSDT",1743465652173,9.345,82448.3,82448.2,3.343]
["binance-futures","BTCUSDT",1743465652223,9.345,82448.3,82448.2,3.494]
["binance-futures","BTCUSDT",1743465652273,9.307,82448.3,82448.2,3.492]
["binance-futures","BTCUSDT",1743465652378,9.307,82448.3,82448.2,3.804]
["binance-futures","BTCUSDT",1743465652422,9.452,82448.3,82448.2,3.804]
["binance-futures","BTCUSDT",1743465652482,9.307,82448.3,82448.2,3.804]
["binance-futures","BTCUSDT",1743465652532,9.307,82448.3,82448.2,3.867]
["binance-futures","BTCUSDT",1743465652584,9.296,82448.3,82448.2,3.869]
["binance-futures","BTCUSDT",1743465652639,9.441,82448.3,82448.2,3.871]
["binance-futures","BTCUSDT",1743465652794,9.441,82448.3,82448.2,3.874]
["binance-futures","BTCUSDT",1743465652849,9.421,82448.3,82448.2,4.484]
["binance-futures","BTCUSDT",1743465652953,9.087,82448.3,82448.2,3.868]
["binance-futures","BTCUSDT",1743465653003,4.495,82448.3,82448.2,6.044]
["binance-futures","BTCUSDT",1743465653054,4.11,82448.3,82448.2,6.046]
["binance-futures","BTCUSDT",1743465653105,0.657,82448.3,82448.2,6.678]
["binance-futures","BTCUSDT",1743465653156,0.602,82452.4,82452.3,8.244]
["binance-futures","BTCUSDT",1743465653207,0.836,82456.5,82456.4,19.028]
["binance-futures","BTCUSDT",1743465653258,0.621,82456.5,82456.4,18.983]
["binance-futures","BTCUSDT",1743465653309,1.013,82456.5,82456.4,18.983]
["binance-futures","BTCUSDT",1743465653362,1.015,82456.5,82456.4,18.981]
["binance-futures","BTCUSDT",1743465653412,0.699,82456.5,82456.4,18.979]
["binance-futures","BTCUSDT",1743465653465,0.126,82458.3,82458.2,23.591]
["binance-futures","BTCUSDT",1743465653516,0.126,82458.3,82458.2,21.895]
["binance-futures","BTCUSDT",1743465653568,0.128,82458.3,82458.2,21.861]
["binance-futures","BTCUSDT",1743465653618,0.128,82458.3,82458.2,21.45]
["binance-futures","BTCUSDT",1743465653669,0.13,82458.3,82458.2,21.453]
["binance-futures","BTCUSDT",1743465653770,0.098,82458.3,82458.2,21.453]
["binance-futures","BTCUSDT",1743465653828,4.249,82458.3,82458.2,16.584]
["binance-futures","BTCUSDT",1743465653878,4.249,82458.3,82458.2,16.579]
["binance-futures","BTCUSDT",1743465653931,4.251,82458.3,82458.2,16.521]
["binance-futures","BTCUSDT",1743465654030,3.6,82458.3,82458.2,16.521]
["binance-futures","BTCUSDT",1743465654083,2.175,82458.3,82458.2,16.509]
["binance-futures","BTCUSDT",1743465654138,2.399,82458.3,82458.2,16.509]
["binance-futures","BTCUSDT",1743465654189,0.106,82458.3,82458.2,16.528]
["binance-futures","BTCUSDT",1743465654242,1.339,82458.3,82458.2,16.412]
["binance-futures","BTCUSDT",1743465654299,1.377,82458.3,82458.2,16.514]
["binance-futures","BTCUSDT",1743465654349,0.044,82458.3,82458.2,16.514]
["binance-futures","BTCUSDT",1743465654400,0.292,82460.7,82460.6,17.913]
["binance-futures","BTCUSDT",1743465654451,0.06,82460.7,82460.6,19.284]
["binance-futures","BTCUSDT",1743465654502,0.062,82460.7,82460.6,19.144]
["binance-futures","BTCUSDT",1743465654553,0.064,82460.7,82460.6,19.144]
["binance-futures","BTCUSDT",1743465654606,0.057,82460.7,82460.6,19.501]
["binance-futures","BTCUSDT",1743465654661,0.063,82460.7,82460.6,19.182]
["binance-futures","BTCUSDT",1743465654712,0.063,82460.7,82460.6,19.203]
["binance-futures","BTCUSDT",1743465654766,0.991,82460.7,82460.6,15.859]
["binance-futures","BTCUSDT",1743465654818,1.282,82460.7,82460.6,15.844]
["binance-futures","BTCUSDT",1743465654869,1.6,82460.7,82460.6,15.844]
["binance-futures","BTCUSDT",1743465654919,1.627,82460.7,82460.6,15.842]
["binance-futures","BTCUSDT",1743465654972,1.627,82460.7,82460.6,15.368]
["binance-futures","BTCUSDT",1743465655022,1.627,82460.7,82460.6,15.37]
["binance-futures","BTCUSDT",1743465655130,7.834,82460.7,82460.6,10.582]
["binance-futures","BTCUSDT",1743465655181,6.231,82460.7,82460.6,10.387]
["binance-futures","BTCUSDT",1743465655231,6.05,82460.7,82460.6,10.588]
["binance-futures","BTCUSDT",1743465655285,4.157,82460.7,82460.6,10.588]
["binance-futures","BTCUSDT",1743465655337,3.997,82460.7,82460.6,10.59]
["binance-futures","BTCUSDT",1743465655389,1.906,82460.7,82460.6,10.592]
["binance-futures","BTCUSDT",1743465655440,0.789,82460.7,82460.6,10.589]
["binance-futures","BTCUSDT",1743465655491,0.054,82460.7,82460.6,10.591]
["binance-futures","BTCUSDT",1743465655542,0.054,82460.7,82460.6,10.61]
["binance-futures","BTCUSDT",1743465655649,0.051,82460.7,82460.6,10.616]
["binance-futures","BTCUSDT",1743465655701,0.372,82460.7,82460.6,10.598]
["binance-futures","BTCUSDT",1743465655751,0.372,82460.7,82460.6,10.6]
["binance-futures","BTCUSDT",1743465655802,0.372,82460.7,82460.6,10.853]
["binance-futures","BTCUSDT",1743465655842,0.358,82460.7,82460.6,12.401]
["binance-futures","BTCUSDT",1743465656012,0.358,82460.7,82460.6,12.148]
["binance-futures","BTCUSDT",1743465656061,0.37,82460.7,82460.6,12.149]
["binance-futures","BTCUSDT",1743465656115,0.37,82460.7,82460.6,12.147]
["binance-futures","BTCUSDT",1743465656219,0.373,82460.7,82460.6,12.147]
["binance-futures","BTCUSDT",1743465656323,0.373,82460.7,82460.6,12.148]
["binance-futures","BTCUSDT",1743465656374,0.373,82460.7,82460.6,12.147]
["binance-futures","BTCUSDT",1743465656430,0.373,82460.7,82460.6,12.336]
["binance-futures","BTCUSDT",1743465656533,0.373,82460.7,82460.6,12.147]
["binance-futures","BTCUSDT",1743465656786,0.373,82460.7,82460.6,12.27]
["binance-futures","BTCUSDT",1743465656844,0.373,82460.7,82460.6,12.147]
["binance-futures","BTCUSDT",1743465657000,0.341,82460.7,82460.6,12.149]
["binance-futures","BTCUSDT",1743465657107,0.341,82460.7,82460.6,12.152]
["binance-futures","BTCUSDT",1743465657211,0.343,82460.7,82460.6,12.15]
["binance-futures","BTCUSDT",1743465657263,0.347,82460.7,82460.6,12.153]
["binance-futures","BTCUSDT",1743465657316,0.347,82460.7,82460.6,12.14]
["binance-futures","BTCUSDT",1743465657473,0.434,82460.7,82460.6,12.14]
["binance-futures","BTCUSDT",1743465657625,0.424,82460.7,82460.6,12.137]
["binance-futures","BTCUSDT",1743465657682,0.182,82460.7,82460.6,12.419]
["binance-futures","BTCUSDT",1743465657730,0.182,82460.7,82460.6,12.703]
["binance-futures","BTCUSDT",1743465657782,0.184,82460.7,82460.6,12.542]
["binance-futures","BTCUSDT",1743465657838,0.184,82460.7,82460.6,12.26]
["binance-futures","BTCUSDT",1743465657893,0.503,82460.7,82460.6,12.452]
["binance-futures","BTCUSDT",1743465657943,1.492,82460.7,82460.6,12.254]
["binance-futures","BTCUSDT",1743465657993,1.683,82460.7,82460.6,12.252]
["binance-futures","BTCUSDT",1743465658099,1.494,82460.7,82460.6,12.264]
["binance-futures","BTCUSDT",1743465658153,1.053,82460.7,82460.6,12.264]
["binance-futures","BTCUSDT",1743465658202,0.505,82460.7,82460.6,12.266]
["binance-futures","BTCUSDT",1743465658257,0.503,82460.7,82460.6,12.268]
["binance-futures","BTCUSDT",1743465658304,0.503,82460.7,82460.6,12.267]
["binance-futures","BTCUSDT",1743465658469,0.182,82460.7,82460.6,12.275]
["binance-futures","BTCUSDT",1743465658519,0.182,82460.7,82460.6,12.302]
["binance-futures","BTCUSDT",1743465658570,0.182,82460.7,82460.6,12.319]
["binance-futures","BTCUSDT",1743465658624,0.182,82460.7,82460.6,12.3]
["binance-futures","BTCUSDT",1743465658677,0.182,82460.7,82460.6,12.566]
["binance-futures","BTCUSDT",1743465658822,0.182,82460.7,82460.6,12.58]
["binance-futures","BTCUSDT",1743465658882,0.204,82460.7,82460.6,12.58]
["binance-futures","BTCUSDT",1743465658937,0.204,82460.7,82460.6,12.351]
["binance-futures","BTCUSDT",1743465659042,0.204,82460.7,82460.6,12.314]
["binance-futures","BTCUSDT",1743465659096,0.206,82460.7,82460.6,13.341]
["binance-futures","BTCUSDT",1743465659144,0.206,82460.7,82460.6,13.346]
["binance-futures","BTCUSDT",1743465659202,0.212,82460.7,82460.6,13.403]
["binance-futures","BTCUSDT",1743465659245,0.217,82460.7,82460.6,13.42]
["binance-futures","BTCUSDT",1743465659305,0.217,82460.7,82460.6,13.422]
["binance-futures","BTCUSDT",1743465659359,0.227,82460.7,82460.6,13.414]
["binance-futures","BTCUSDT",1743465659412,0.235,82460.7,82460.6,13.337]
["binance-futures","BTCUSDT",1743465659515,0.556,82460.7,82460.6,12.357]
["binance-futures","BTCUSDT",1743465659562,0.932,82460.7,82460.6,12.36]
["binance-futures","BTCUSDT",1743465659670,0.716,82460.7,82460.6,12.36]
["binance-futures","BTCUSDT",1743465659774,0.719,82460.7,82460.6,12.36]
["binance-futures","BTCUSDT",1743465659827,0.992,82460.7,82460.6,12.391]
["binance-futures","BTCUSDT",1743465660039,1.969,82460.7,82460.6,12.12]
["binance-futures","BTCUSDT",1743465660083,1.969,82460.7,82460.6,12.033]
["binance-futures","BTCUSDT",1743465660143,1.969,82460.7,82460.6,11.936]
["binance-futures","BTCUSDT",1743465660195,1.113,82460.7,82460.6,11.938]
["binance-futures","BTCUSDT",1743465660249,0.617,82460.7,82460.6,12.547]
["binance-futures","BTCUSDT",1743465660299,0.132,82460.7,82460.6,13.005]
["binance-futures","BTCUSDT",1743465660349,0.134,82460.7,82460.6,13.005]
["binance-futures","BTCUSDT",1743465660402,0.134,82460.7,82460.6,13.011]
["binance-futures","BTCUSDT",1743465660455,0.94,82460.7,82460.6,12.672]
["binance-futures","BTCUSDT",1743465660509,0.94,82460.7,82460.6,12.708]
["binance-futures","BTCUSDT",1743465660559,2.155,82460.7,82460.6,11.5]
["binance-futures","BTCUSDT",1743465660610,2.11,82460.7,82460.6,11.349]
["binance-futures","BTCUSDT",1743465660664,0.59,82460.7,82460.6,11.349]
["binance-futures","BTCUSDT",1743465660714,1.064,82460.7,82460.6,11.349]
["binance-futures","BTCUSDT",1743465660767,0.651,82460.7,82460.6,11.351]
["binance-futures","BTCUSDT",1743465660973,1.831,82460.7,82460.6,11.351]
["binance-futures","BTCUSDT",1743465661023,2.061,82460.7,82460.6,11.353]
["binance-futures","BTCUSDT",1743465661076,2.02,82460.7,82460.6,11.349]
["binance-futures","BTCUSDT",1743465661127,2.265,82460.7,82460.6,10.949]
["binance-futures","BTCUSDT",1743465661180,8.488,82460.7,82460.6,8.949]
["binance-futures","BTCUSDT",1743465661231,8.5,82460.7,82460.6,3.09]
["binance-futures","BTCUSDT",1743465661283,8.517,82460.7,82460.6,1.437]
["binance-futures","BTCUSDT",1743465661333,8.522,82460.7,82460.6,1.432]
["binance-futures","BTCUSDT",1743465661387,9.364,82460.7,82460.6,1.387]
["binance-futures","BTCUSDT",1743465661438,9.011,82460.7,82460.6,1.387]
["binance-futures","BTCUSDT",1743465661489,9.764,82460.7,82460.6,0.693]
["binance-futures","BTCUSDT",1743465661542,9.845,82460.7,82460.6,1.445]
["binance-futures","BTCUSDT",1743465661592,9.746,82460.7,82460.6,1.411]
["binance-futures","BTCUSDT",1743465661645,10.24,82460.7,82460.6,1.411]
["binance-futures","BTCUSDT",1743465661697,7.574,82460.7,82460.6,3.925]
["binance-futures","BTCUSDT",1743465661750,1.181,82460.7,82460.6,5.491]
["binance-futures","BTCUSDT",1743465661802,0.931,82460.7,82460.6,6.12]
["binance-futures","BTCUSDT",1743465661853,0.002,82462.5,82462.0,0.585]
["binance-futures","BTCUSDT",1743465661904,0.002,82467.2,82466.3,18.422]
["binance-futures","BTCUSDT",1743465661955,1.349,82467.9,82467.8,5.859]
["binance-futures","BTCUSDT",1743465662006,1.859,82467.9,82467.8,15.105]
["binance-futures","BTCUSDT",1743465662057,1.894,82467.9,82467.8,15.121]
["binance-futures","BTCUSDT",1743465662106,1.356,82467.9,82467.8,15.151]
["binance-futures","BTCUSDT",1743465662160,1.358,82467.9,82467.8,15.149]
["binance-futures","BTCUSDT",1743465662210,1.358,82467.9,82467.8,15.157]
["binance-futures","BTCUSDT",1743465662314,1.356,82467.9,82467.8,17.839]
["binance-futures","BTCUSDT",1743465662366,1.356,82467.9,82467.8,17.886]
["binance-futures","BTCUSDT",1743465662416,0.002,82475.7,82475.6,4.231]
["binance-futures","BTCUSDT",1743465662467,0.917,82475.8,82475.7,24.422]
["binance-futures","BTCUSDT",1743465662518,1.569,82475.8,82475.7,23.111]
["binance-futures","BTCUSDT",1743465662569,1.557,82475.8,82475.7,23.321]
["binance-futures","BTCUSDT",1743465662672,1.938,82475.8,82475.7,22.915]
["binance-futures","BTCUSDT",1743465662724,1.692,82475.8,82475.7,22.94]
["binance-futures","BTCUSDT",1743465662774,1.692,82475.8,82475.7,22.942]
["binance-futures","BTCUSDT",1743465662879,1.692,82475.8,82475.7,22.944]
["binance-futures","BTCUSDT",1743465662930,1.69,82475.8,82475.7,22.944]
["binance-futures","BTCUSDT",1743465662981,1.374,82475.8,82475.7,22.944]
["binance-futures","BTCUSDT",1743465663035,1.06,82475.8,82475.7,23.047]
["binance-futures","BTCUSDT",1743465663085,1.694,82475.8,82475.7,23.047]
["binance-futures","BTCUSDT",1743465663138,3.265,82475.8,82475.7,17.577]
["binance-futures","BTCUSDT",1743465663189,3.693,82475.8,82475.7,16.007]
["binance-futures","BTCUSDT",1743465663243,3.667,82475.8,82475.7,14.11]
["binance-futures","BTCUSDT",1743465663293,3.669,82475.8,82475.7,14.115]
["binance-futures","BTCUSDT",1743465663342,3.687,82475.8,82475.7,14.112]
["binance-futures","BTCUSDT",1743465663395,3.687,82475.8,82475.7,14.149]
["binance-futures","BTCUSDT",1743465663447,3.687,82475.8,82475.7,14.187]
["binance-futures","BTCUSDT",1743465663553,3.664,82475.8,82475.7,14.187]
["binance-futures","BTCUSDT",1743465663810,3.799,82475.8,82475.7,14.187]
["binance-futures","BTCUSDT",1743465663916,3.799,82475.8,82475.7,14.209]
["binance-futures","BTCUSDT",1743465664073,3.799,82475.8,82475.7,14.217]
["binance-futures","BTCUSDT",1743465664122,3.799,82475.8,82475.7,14.223]
["binance-futures","BTCUSDT",1743465664176,3.811,82475.8,82475.7,14.221]
["binance-futures","BTCUSDT",1743465664226,3.817,82475.8,82475.7,14.341]
["binance-futures","BTCUSDT",1743465664281,3.826,82475.8,82475.7,14.341]
["binance-futures","BTCUSDT",1743465664333,3.826,82475.8,82475.7,14.337]
["binance-futures","BTCUSDT",1743465664382,3.826,82475.8,82475.7,14.34]
["binance-futures","BTCUSDT",1743465664492,2.815,82475.8,82475.7,14.342]
["binance-futures","BTCUSDT",1743465664594,15.365,82474.3,82474.2,3.805]
["binance-futures","BTCUSDT",1743465664641,16.353,82474.3,82474.2,4.528]
["binance-futures","BTCUSDT",1743465664697,11.88,82474.3,82474.2,4.728]
["binance-futures","BTCUSDT",1743465664751,9.585,82474.3,82474.2,6.771]
["binance-futures","BTCUSDT",1743465664802,6.162,82474.3,82474.2,6.773]
["binance-futures","BTCUSDT",1743465664853,6.142,82474.3,82474.2,6.809]
["binance-futures","BTCUSDT",1743465664904,6.164,82474.3,82474.2,6.296]
["binance-futures","BTCUSDT",1743465664955,5.876,82474.3,82474.2,6.401]
["binance-futures","BTCUSDT",1743465665010,5.777,82474.3,82474.2,7.11]
["binance-futures","BTCUSDT",1743465665066,5.789,82474.3,82474.2,7.825]
["binance-futures","BTCUSDT",1743465665117,6.029,82474.3,82474.2,6.913]
["binance-futures","BTCUSDT",1743465665169,6.029,82474.3,82474.2,6.927]
["binance-futures","BTCUSDT",1743465665220,6.029,82474.3,82474.2,6.891]
["binance-futures","BTCUSDT",1743465665269,6.273,82474.3,82474.2,6.902]
["binance-futures","BTCUSDT",1743465665426,6.275,82474.3,82474.2,6.902]
["binance-futures","BTCUSDT",1743465665535,5.803,82474.3,82474.2,6.902]
["binance-futures","BTCUSDT",1743465665637,5.803,82474.3,82474.2,6.595]
["binance-futures","BTCUSDT",1743465665688,5.783,82474.3,82474.2,6.595]
["binance-futures","BTCUSDT",1743465665738,5.783,82474.3,82474.2,6.597]
["binance-futures","BTCUSDT",1743465665842,5.783,82474.3,82474.2,6.595]
["binance-futures","BTCUSDT",1743465665999,5.938,82474.3,82474.2,6.406]
["binance-futures","BTCUSDT",1743465666052,5.938,82474.3,82474.2,6.647]
["binance-futures","BTCUSDT",1743465666102,5.938,82474.3,82474.2,6.654]
["binance-futures","BTCUSDT",1743465666155,5.938,82474.3,82474.2,6.617]
["binance-futures","BTCUSDT",1743465666209,5.94,82474.3,82474.2,6.617]
["binance-futures","BTCUSDT",1743465666258,6.21,82474.3,82474.2,6.972]
["binance-futures","BTCUSDT",1743465666307,6.196,82474.3,82474.2,6.972]
["binance-futures","BTCUSDT",1743465666363,6.196,82474.3,82474.2,6.976]
["binance-futures","BTCUSDT",1743465666462,6.196,82474.3,82474.2,6.975]
["binance-futures","BTCUSDT",1743465666518,6.176,82474.3,82474.2,6.977]
["binance-futures","BTCUSDT",1743465666569,5.906,82474.3,82474.2,7.382]
["binance-futures","BTCUSDT",1743465666724,5.906,82474.3,82474.2,7.384]
["binance-futures","BTCUSDT",1743465666824,5.906,82474.3,82474.2,7.382]
["binance-futures","BTCUSDT",1743465666879,5.906,82474.3,82474.2,7.384]
["binance-futures","BTCUSDT",1743465666931,5.906,82474.3,82474.2,7.377]
["binance-futures","BTCUSDT",1743465666978,5.903,82474.3,82474.2,7.379]
["binance-futures","BTCUSDT",1743465667036,5.903,82474.3,82474.2,7.377]
["binance-futures","BTCUSDT",1743465667087,5.905,82474.3,82474.2,7.377]
["binance-futures","BTCUSDT",1743465667138,6.04,82474.3,82474.2,7.377]
["binance-futures","BTCUSDT",1743465667189,6.04,82474.3,82474.2,6.978]
["binance-futures","BTCUSDT",1743465667242,5.832,82474.3,82474.2,6.978]
["binance-futures","BTCUSDT",1743465667295,5.855,82474.3,82474.2,6.979]
["binance-futures","BTCUSDT",1743465667347,5.857,82474.3,82474.2,6.728]
["binance-futures","BTCUSDT",1743465667400,5.857,82474.3,82474.2,6.396]
["binance-futures","BTCUSDT",1743465667450,5.857,82474.3,82474.2,6.16]
["binance-futures","BTCUSDT",1743465667502,5.837,82474.3,82474.2,6.16]
["binance-futures","BTCUSDT",1743465667555,5.834,82474.3,82474.2,6.173]
["binance-futures","BTCUSDT",1743465667606,5.834,82474.3,82474.2,6.175]
["binance-futures","BTCUSDT",1743465667659,5.834,82474.3,82474.2,5.975]
["binance-futures","BTCUSDT",1743465667711,5.834,82474.3,82474.2,5.973]
["binance-futures","BTCUSDT",1743465667764,5.83,82474.3,82474.2,6.28]
["binance-futures","BTCUSDT",1743465667816,5.833,82474.3,82474.2,6.282]
["binance-futures","BTCUSDT",1743465668021,5.833,82474.3,82474.2,6.28]
["binance-futures","BTCUSDT",1743465668079,5.845,82474.3,82474.2,5.671]
["binance-futures","BTCUSDT",1743465668129,5.845,82474.3,82474.2,5.688]
["binance-futures","BTCUSDT",1743465668181,5.977,82474.3,82474.2,5.689]
["binance-futures","BTCUSDT",1743465668234,5.977,82474.3,82474.2,5.691]
["binance-futures","BTCUSDT",1743465668282,5.972,82474.3,82474.2,5.691]
["binance-futures","BTCUSDT",1743465668339,6.777,82474.3,82474.2,2.251]
["binance-futures","BTCUSDT",1743465668390,6.334,82474.3,82474.2,1.664]
["binance-futures","BTCUSDT",1743465668439,6.917,82474.3,82474.2,2.171]
["binance-futures","BTCUSDT",1743465668491,7.16,82474.3,82474.2,2.171]
["binance-futures","BTCUSDT",1743465668545,7.16,82474.3,82474.2,3.131]
["binance-futures","BTCUSDT",1743465668593,6.407,82474.3,82474.2,3.223]
["binance-futures","BTCUSDT",1743465668644,6.558,82474.3,82474.2,7.598]
["binance-futures","BTCUSDT",1743465668697,6.558,82474.3,82474.2,8.206]
["binance-futures","BTCUSDT",1743465668750,6.557,82474.3,82474.2,8.206]
["binance-futures","BTCUSDT",1743465668802,6.377,82474.3,82474.2,8.203]
["binance-futures","BTCUSDT",1743465668852,6.379,82474.3,82474.2,8.203]
["binance-futures","BTCUSDT",1743465668955,6.186,82474.3,82474.2,8.203]
["binance-futures","BTCUSDT",1743465669058,6.372,82474.3,82474.2,8.203]
["binance-futures","BTCUSDT",1743465669106,6.883,82474.3,82474.2,8.167]
["binance-futures","BTCUSDT",1743465669166,6.883,82474.3,82474.2,7.561]
["binance-futures","BTCUSDT",1743465669217,7.022,82474.3,82474.2,7.497]
["binance-futures","BTCUSDT",1743465669269,7.02,82474.3,82474.2,7.515]
["binance-futures","BTCUSDT",1743465669318,7.035,82474.3,82474.2,7.522]
["binance-futures","BTCUSDT",1743465669372,7.035,82474.3,82474.2,7.528]
["binance-futures","BTCUSDT",1743465669429,7.032,82474.3,82474.2,7.528]
["binance-futures","BTCUSDT",1743465669528,7.032,82474.3,82474.2,7.532]
["binance-futures","BTCUSDT",1743465669586,6.817,82474.3,82474.2,6.514]
["binance-futures","BTCUSDT",1743465669639,6.877,82474.3,82474.2,6.514]
["binance-futures","BTCUSDT",1743465669849,6.819,82474.3,82474.2,6.515]
["binance-futures","BTCUSDT",1743465670006,6.882,82474.3,82474.2,5.613]
["binance-futures","BTCUSDT",1743465670058,7.174,82474.3,82474.2,5.622]
["binance-futures","BTCUSDT",1743465670110,6.829,82474.3,82474.2,5.731]
["binance-futures","BTCUSDT",1743465670266,6.865,82474.3,82474.2,5.736]
["binance-futures","BTCUSDT",1743465670372,6.865,82474.3,82474.2,5.737]
["binance-futures","BTCUSDT",1743465670422,6.87,82474.3,82474.2,5.728]
["binance-futures","BTCUSDT",1743465670478,6.969,82474.3,82474.2,5.644]
["binance-futures","BTCUSDT",1743465670522,6.87,82474.3,82474.2,5.767]
["binance-futures","BTCUSDT",1743465670582,6.873,82474.3,82474.2,5.767]
["binance-futures","BTCUSDT",1743465670687,7.226,82474.3,82474.2,2.88]
["binance-futures","BTCUSDT",1743465670737,7.226,82474.3,82474.2,2.89]
["binance-futures","BTCUSDT",1743465670788,7.598,82474.3,82474.2,2.89]
["binance-futures","BTCUSDT",1743465670895,7.601,82474.3,82474.2,2.847]
["binance-futures","BTCUSDT",1743465671156,7.616,82474.3,82474.2,2.847]
["binance-futures","BTCUSDT",1743465671202,7.616,82474.3,82474.2,2.85]
["binance-futures","BTCUSDT",1743465671312,7.654,82474.3,82474.2,2.852]
["binance-futures","BTCUSDT",1743465671417,7.642,82474.3,82474.2,2.852]
["binance-futures","BTCUSDT",1743465671461,7.282,82474.3,82474.2,2.852]
["binance-futures","BTCUSDT",1743465671572,5.6,82474.3,82474.2,2.917]
["binance-futures","BTCUSDT",1743465671676,5.442,82474.3,82474.2,2.917]
["binance-futures","BTCUSDT",1743465671727,5.44,82474.3,82474.2,2.917]
["binance-futures","BTCUSDT",1743465672041,5.585,82474.3,82474.2,2.917]
["binance-futures","BTCUSDT",1743465672093,5.583,82474.3,82474.2,2.901]
["binance-futures","BTCUSDT",1743465672145,5.453,82474.3,82474.2,2.9]
["binance-futures","BTCUSDT",1743465672303,5.472,82474.3,82474.2,2.942]
["binance-futures","BTCUSDT",1743465672356,6.199,82474.3,82474.2,2.066]
["binance-futures","BTCUSDT",1743465672408,6.421,82474.3,82474.2,2.066]
["binance-futures","BTCUSDT",1743465672459,6.122,82474.3,82474.2,2.076]
["binance-futures","BTCUSDT",1743465672511,6.862,82474.3,82474.2,2.078]
["binance-futures","BTCUSDT",1743465672564,6.864,82474.3,82474.2,1.921]
["binance-futures","BTCUSDT",1743465672615,6.864,82474.3,82474.2,1.919]
["binance-futures","BTCUSDT",1743465672662,6.004,82474.3,82474.2,1.919]
["binance-futures","BTCUSDT",1743465672721,5.651,82474.3,82474.2,1.919]
["binance-futures","BTCUSDT",1743465672769,5.764,82474.3,82474.2,1.919]
["binance-futures","BTCUSDT",1743465672873,5.478,82474.3,82474.2,1.919]
["binance-futures","BTCUSDT",1743465672930,6.394,82474.3,82474.2,1.917]
["binance-futures","BTCUSDT",1743465673083,6.329,82474.3,82474.2,1.917]
["binance-futures","BTCUSDT",1743465673192,5.616,82474.3,82474.2,1.917]
["binance-futures","BTCUSDT",1743465673242,6.092,82474.3,82474.2,1.994]
["binance-futures","BTCUSDT",1743465673296,6.091,82474.3,82474.2,1.994]
["binance-futures","BTCUSDT",1743465673348,6.134,82474.3,82474.2,2.053]
["binance-futures","BTCUSDT",1743465673449,6.119,82474.3,82474.2,2.053]
["binance-futures","BTCUSDT",1743465673502,6.279,82474.3,82474.2,2.053]
["binance-futures","BTCUSDT",1743465673549,5.926,82474.3,82474.2,2.082]
["binance-futures","BTCUSDT",1743465673603,5.666,82474.3,82474.2,2.181]
["binance-futures","BTCUSDT",1743465673655,5.565,82474.3,82474.2,2.08]
["binance-futures","BTCUSDT",1743465673862,5.925,82474.3,82474.2,2.084]
["binance-futures","BTCUSDT",1743465673909,5.925,82474.3,82474.2,2.082]
["binance-futures","BTCUSDT",1743465673968,6.394,82474.3,82474.2,2.082]
["binance-futures","BTCUSDT",1743465674123,7.489,82474.3,82474.2,2.06]
["binance-futures","BTCUSDT",1743465674183,6.034,82474.3,82474.2,2.06]
["binance-futures","BTCUSDT",1743465674237,5.974,82474.3,82474.2,2.148]
["binance-futures","BTCUSDT",1743465674286,5.947,82474.3,82474.2,2.229]
["binance-futures","BTCUSDT",1743465674340,5.947,82474.3,82474.2,2.176]
["binance-futures","BTCUSDT",1743465674393,5.947,82474.3,82474.2,2.231]
["binance-futures","BTCUSDT",1743465674442,5.947,82474.3,82474.2,2.225]
["binance-futures","BTCUSDT",1743465674498,5.053,82474.3,82474.2,2.229]
["binance-futures","BTCUSDT",1743465674546,5.053,82474.3,82474.2,2.23]
["binance-futures","BTCUSDT",1743465674603,5.034,82474.3,82474.2,2.201]
["binance-futures","BTCUSDT",1743465674655,5.038,82474.3,82474.2,2.203]
["binance-futures","BTCUSDT",1743465674706,5.046,82474.3,82474.2,2.207]
["binance-futures","BTCUSDT",1743465674811,5.038,82474.3,82474.2,2.207]
["binance-futures","BTCUSDT",1743465674864,5.036,82474.3,82474.2,2.207]
["binance-futures","BTCUSDT",1743465674921,4.927,82474.3,82474.2,2.207]
["binance-futures","BTCUSDT",1743465675076,6.418,82474.3,82474.2,2.037]
["binance-futures","BTCUSDT",1743465675129,5.282,82474.3,82474.2,1.31]
["binance-futures","BTCUSDT",1743465675181,5.186,82474.3,82474.2,1.31]
["binance-futures","BTCUSDT",1743465675233,4.831,82474.3,82474.2,1.398]
["binance-futures","BTCUSDT",1743465675285,5.04,82474.3,82474.2,2.129]
["binance-futures","BTCUSDT",1743465675338,6.112,82474.3,82474.2,1.308]
["binance-futures","BTCUSDT",1743465675388,6.578,82474.3,82474.2,1.308]
["binance-futures","BTCUSDT",1743465675439,0.102,82470.4,82469.9,0.002]
["binance-futures","BTCUSDT",1743465675490,3.219,82463.8,82462.3,0.002]
["binance-futures","BTCUSDT",1743465675541,8.175,82463.8,82463.7,0.457]
["binance-futures","BTCUSDT",1743465675592,8.18,82463.8,82463.7,0.459]
["binance-futures","BTCUSDT",1743465675644,7.784,82463.8,82463.7,0.973]
["binance-futures","BTCUSDT",1743465675694,7.793,82463.8,82463.7,1.067]
["binance-futures","BTCUSDT",1743465675743,2.652,82463.8,82463.7,6.686]
["binance-futures","BTCUSDT",1743465675795,3.142,82463.8,82463.7,7.419]
["binance-futures","BTCUSDT",1743465675847,4.136,82463.8,82463.7,7.417]
["binance-futures","BTCUSDT",1743465675900,4.144,82463.8,82463.7,7.417]
["binance-futures","BTCUSDT",1743465675952,3.993,82463.8,82463.7,7.417]
["binance-futures","BTCUSDT",1743465676054,3.417,82463.8,82463.7,7.413]
["binance-futures","BTCUSDT",1743465676105,3.409,82463.8,82463.7,7.385]
["binance-futures","BTCUSDT",1743465676155,3.414,82463.8,82463.7,7.385]
["binance-futures","BTCUSDT",1743465676207,5.581,82463.8,82463.7,4.244]
["binance-futures","BTCUSDT",1743465676303,5.529,82463.8,82463.7,4.969]
["binance-futures","BTCUSDT",1743465676362,4.161,82463.8,82463.7,4.969]
["binance-futures","BTCUSDT",1743465676417,4.161,82463.8,82463.7,4.933]
["binance-futures","BTCUSDT",1743465676462,4.275,82463.8,82463.7,4.935]
["binance-futures","BTCUSDT",1743465676518,4.277,82463.8,82463.7,4.77]
["binance-futures","BTCUSDT",1743465676561,4.275,82463.8,82463.7,4.772]
["binance-futures","BTCUSDT",1743465676621,4.273,82463.8,82463.7,4.776]
["binance-futures","BTCUSDT",1743465676679,4.273,82463.8,82463.7,4.853]
["binance-futures","BTCUSDT",1743465676726,4.164,82463.8,82463.7,5.253]
["binance-futures","BTCUSDT",1743465676833,3.944,82463.8,82463.7,5.253]
["binance-futures","BTCUSDT",1743465676940,4.278,82463.8,82463.7,2.383]
["binance-futures","BTCUSDT",1743465676991,4.276,82463.8,82463.7,2.387]
["binance-futures","BTCUSDT",1743465677042,4.278,82463.8,82463.7,3.114]
["binance-futures","BTCUSDT",1743465677093,4.276,82463.8,82463.7,3.114]
["binance-futures","BTCUSDT",1743465677147,4.275,82463.8,82463.7,3.114]
["binance-futures","BTCUSDT",1743465677198,4.275,82463.8,82463.7,3.874]
["binance-futures","BTCUSDT",1743465677251,3.943,82463.8,82463.7,4.831]
["binance-futures","BTCUSDT",1743465677353,3.943,82463.8,82463.7,4.658]
["binance-futures","BTCUSDT",1743465677458,3.945,82463.8,82463.7,4.658]
["binance-futures","BTCUSDT",1743465677564,2.216,82463.8,82463.7,4.658]
["binance-futures","BTCUSDT",1743465677669,1.542,82463.8,82463.7,4.658]
["binance-futures","BTCUSDT",1743465677721,0.33,82463.8,82463.7,4.66]
["binance-futures","BTCUSDT",1743465677773,0.33,82463.8,82463.7,5.687]
["binance-futures","BTCUSDT",1743465677824,0.33,82463.8,82463.7,5.095]
["binance-futures","BTCUSDT",1743465677875,1.148,82463.8,82463.7,4.897]
["binance-futures","BTCUSDT",1743465678030,1.275,82463.8,82463.7,5.505]
["binance-futures","BTCUSDT",1743465678082,1.275,82463.8,82463.7,5.483]
["binance-futures","BTCUSDT",1743465678137,0.995,82463.8,82463.7,5.487]
["binance-futures","BTCUSDT",1743465678239,0.065,82463.8,82463.7,5.487]
["binance-futures","BTCUSDT",1743465678290,1.522,82467.2,82467.1,8.187]
["binance-futures","BTCUSDT",1743465678341,2.305,82467.2,82467.1,8.189]
["binance-futures","BTCUSDT",1743465678394,3.631,82467.2,82467.1,8.185]
["binance-futures","BTCUSDT",1743465678445,4.229,82467.2,82467.1,7.06]
["binance-futures","BTCUSDT",1743465678495,4.305,82467.2,82467.1,7.787]
["binance-futures","BTCUSDT",1743465678548,4.308,82467.2,82467.1,7.787]
["binance-futures","BTCUSDT",1743465678600,4.234,82467.2,82467.1,7.787]
["binance-futures","BTCUSDT",1743465678648,4.234,82467.2,82467.1,7.789]
["binance-futures","BTCUSDT",1743465678703,4.305,82467.2,82467.1,7.796]
["binance-futures","BTCUSDT",1743465678758,4.305,82467.2,82467.1,8.41]
["binance-futures","BTCUSDT",1743465678807,4.302,82467.2,82467.1,8.414]
["binance-futures","BTCUSDT",1743465678861,4.304,82467.2,82467.1,8.411]
["binance-futures","BTCUSDT",1743465678965,4.296,82467.2,82467.1,8.349]
["binance-futures","BTCUSDT",1743465679011,3.696,82467.2,82467.1,2.904]
["binance-futures","BTCUSDT",1743465679066,24.237,82463.7,82463.6,0.014]
["binance-futures","BTCUSDT",1743465679118,13.458,82460.7,82460.2,0.002]
["binance-futures","BTCUSDT",1743465679170,21.68,82460.7,82460.6,0.083]
["binance-futures","BTCUSDT",1743465679220,20.828,82460.7,82460.6,0.092]
["binance-futures","BTCUSDT",1743465679271,20.16,82460.7,82460.6,0.083]
["binance-futures","BTCUSDT",1743465679373,15.571,82455.5,82455.4,0.024]
["binance-futures","BTCUSDT",1743465679425,15.591,82455.5,82455.4,0.017]
["binance-futures","BTCUSDT",1743465679476,15.588,82455.5,82455.4,0.019]
["binance-futures","BTCUSDT",1743465679529,15.675,82455.5,82455.4,0.071]
["binance-futures","BTCUSDT",1743465679629,15.675,82455.5,82455.4,0.075]
["binance-futures","BTCUSDT",1743465679684,15.532,82455.5,82455.4,0.075]
["binance-futures","BTCUSDT",1743465679735,15.549,82455.5,82455.4,0.075]
["binance-futures","BTCUSDT",1743465679838,16.931,82448.3,82448.2,0.074]
["binance-futures","BTCUSDT",1743465679890,15.867,82448.3,82448.2,0.079]
["binance-futures","BTCUSDT",1743465679941,16.372,82448.3,82448.2,0.079]
["binance-futures","BTCUSDT",1743465679992,22.525,82445.2,82445.1,0.006]
["binance-futures","BTCUSDT",1743465680043,16.248,82443.8,82443.7,0.427]
["binance-futures","BTCUSDT",1743465680095,16.226,82443.8,82443.7,0.433]
["binance-futures","BTCUSDT",1743465680144,16.191,82443.8,82443.7,0.363]
["binance-futures","BTCUSDT",1743465680197,14.755,82443.8,82443.7,2.06]
["binance-futures","BTCUSDT",1743465680248,7.413,82443.8,82443.7,6.531]
["binance-futures","BTCUSDT",1743465680300,7.317,82443.8,82443.7,4.429]
["binance-futures","BTCUSDT",1743465680351,5.724,82443.8,82443.7,3.934]
["binance-futures","BTCUSDT",1743465680405,5.724,82443.8,82443.7,4.671]
["binance-futures","BTCUSDT",1743465680457,5.846,82443.8,82443.7,4.271]
["binance-futures","BTCUSDT",1743465680506,5.844,82443.8,82443.7,4.278]
["binance-futures","BTCUSDT",1743465680561,5.844,82443.8,82443.7,4.276]
["binance-futures","BTCUSDT",1743465680613,5.844,82443.8,82443.7,4.28]
["binance-futures","BTCUSDT",1743465680715,4.798,82443.8,82443.7,3.553]
["binance-futures","BTCUSDT",1743465680821,5.035,82443.8,82443.7,4.282]
["binance-futures","BTCUSDT",1743465681027,5.022,82443.8,82443.7,4.137]
["binance-futures","BTCUSDT",1743465681080,5.024,82443.8,82443.7,4.139]
["binance-futures","BTCUSDT",1743465681182,5.022,82443.8,82443.7,4.139]
["binance-futures","BTCUSDT",1743465681229,5.022,82443.8,82443.7,4.141]
["binance-futures","BTCUSDT",1743465681285,5.002,82443.8,82443.7,4.14]
["binance-futures","BTCUSDT",1743465681387,5.002,82443.8,82443.7,4.167]
["binance-futures","BTCUSDT",1743465681493,4.952,82443.8,82443.7,4.244]
["binance-futures","BTCUSDT",1743465681544,4.952,82443.8,82443.7,4.644]
["binance-futures","BTCUSDT",1743465681595,4.954,82443.8,82443.7,4.535]
["binance-futures","BTCUSDT",1743465681650,4.952,82443.8,82443.7,4.535]
["binance-futures","BTCUSDT",1743465681752,3.93,82443.8,82443.7,5.223]
["binance-futures","BTCUSDT",1743465681806,3.687,82443.8,82443.7,5.223]
["binance-futures","BTCUSDT",1743465681858,3.615,82443.8,82443.7,4.643]
["binance-futures","BTCUSDT",1743465681909,0.434,82443.8,82443.7,4.626]
["binance-futures","BTCUSDT",1743465681958,1.106,82443.8,82443.7,5.233]
["binance-futures","BTCUSDT",1743465682009,0.255,82443.8,82443.7,5.235]
["binance-futures","BTCUSDT",1743465682062,0.267,82443.8,82443.7,5.246]
["binance-futures","BTCUSDT",1743465682114,0.883,82443.8,82443.7,5.246]
["binance-futures","BTCUSDT",1743465682164,0.269,82443.8,82443.7,5.381]
["binance-futures","BTCUSDT",1743465682269,0.255,82443.8,82443.7,5.581]
["binance-futures","BTCUSDT",1743465682318,0.255,82443.8,82443.7,5.653]
["binance-futures","BTCUSDT",1743465682369,0.252,82443.8,82443.7,5.673]
["binance-futures","BTCUSDT",1743465682424,0.052,82448.3,82448.2,17.502]
["binance-futures","BTCUSDT",1743465682475,1.308,82451.2,82451.1,23.513]
["binance-futures","BTCUSDT",1743465682525,1.008,82451.2,82451.1,23.225]
["binance-futures","BTCUSDT",1743465682577,1.453,82451.2,82451.1,23.633]
["binance-futures","BTCUSDT",1743465682628,1.445,82451.2,82451.1,24.633]
["binance-futures","BTCUSDT",1743465682680,1.447,82451.2,82451.1,21.776]
["binance-futures","BTCUSDT",1743465682732,1.425,82451.2,82451.1,21.378]
["binance-futures","BTCUSDT",1743465682782,1.351,82451.2,82451.1,21.78]
["binance-futures","BTCUSDT",1743465682834,3.899,82451.2,82451.1,21.31]
["binance-futures","BTCUSDT",1743465682885,8.048,82451.2,82451.1,7.0]
["binance-futures","BTCUSDT",1743465682938,8.289,82451.2,82451.1,7.2]
["binance-futures","BTCUSDT",1743465682989,9.014,82451.2,82451.1,1.204]
["binance-futures","BTCUSDT",1743465683041,9.022,82451.2,82451.1,0.346]
["binance-futures","BTCUSDT",1743465683092,15.522,82447.4,82447.3,0.938]
["binance-futures","BTCUSDT",1743465683142,13.861,82447.4,82447.3,4.327]
["binance-futures","BTCUSDT",1743465683194,13.863,82447.4,82447.3,4.242]
["binance-futures","BTCUSDT",1743465683245,13.866,82447.4,82447.3,4.651]
["binance-futures","BTCUSDT",1743465683300,8.538,82447.4,82447.3,4.608]
["binance-futures","BTCUSDT",1743465683349,8.538,82447.4,82447.3,4.111]
["binance-futures","BTCUSDT",1743465683402,8.683,82447.4,82447.3,3.786]
["binance-futures","BTCUSDT",1743465683454,8.538,82447.4,82447.3,5.262]
["binance-futures","BTCUSDT",1743465683507,6.135,82447.4,82447.3,6.508]
["binance-futures","BTCUSDT",1743465683559,5.737,82447.4,82447.3,6.508]
["binance-futures","BTCUSDT",1743465683605,5.737,82447.4,82447.3,6.309]
["binance-futures","BTCUSDT",1743465683662,5.239,82447.4,82447.3,6.316]
["binance-futures","BTCUSDT",1743465683762,5.239,82447.4,82447.3,6.318]
["binance-futures","BTCUSDT",1743465683820,5.239,82447.4,82447.3,6.32]
["binance-futures","BTCUSDT",1743465683926,5.239,82447.4,82447.3,6.518]
["binance-futures","BTCUSDT",1743465683973,5.241,82447.4,82447.3,5.905]
["binance-futures","BTCUSDT",1743465684026,5.239,82447.4,82447.3,6.52]
["binance-futures","BTCUSDT",1743465684082,5.253,82447.4,82447.3,6.523]
["binance-futures","BTCUSDT",1743465684136,5.255,82447.4,82447.3,6.921]
["binance-futures","BTCUSDT",1743465684182,5.253,82447.4,82447.3,6.933]
["binance-futures","BTCUSDT",1743465684290,3.71,82447.4,82447.3,6.963]
["binance-futures","BTCUSDT",1743465684342,3.709,82447.4,82447.3,6.935]
["binance-futures","BTCUSDT",1743465684444,3.711,82447.4,82447.3,6.943]
["binance-futures","BTCUSDT",1743465684498,3.723,82447.4,82447.3,6.943]
["binance-futures","BTCUSDT",1743465684549,3.726,82447.4,82447.3,6.943]
["binance-futures","BTCUSDT",1743465684656,3.728,82447.4,82447.3,6.943]
["binance-futures","BTCUSDT",1743465684702,3.728,82447.4,82447.3,6.945]
["binance-futures","BTCUSDT",1743465684869,4.409,82447.4,82447.3,6.595]
["binance-futures","BTCUSDT",1743465684919,4.409,82447.4,82447.3,7.21]
["binance-futures","BTCUSDT",1743465684969,4.409,82447.4,82447.3,6.967]
["binance-futures","BTCUSDT",1743465685022,4.423,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465685071,4.421,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465685123,3.976,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465685281,3.975,82447.4,82447.3,6.979]
["binance-futures","BTCUSDT",1743465685382,3.739,82447.4,82447.3,6.979]
["binance-futures","BTCUSDT",1743465685488,3.978,82447.4,82447.3,6.979]
["binance-futures","BTCUSDT",1743465685540,3.977,82447.4,82447.3,7.003]
["binance-futures","BTCUSDT",1743465685690,3.977,82447.4,82447.3,7.026]
["binance-futures","BTCUSDT",1743465685749,3.739,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465685800,0.364,82447.4,82447.3,7.307]
["binance-futures","BTCUSDT",1743465685847,0.364,82447.4,82447.3,7.305]
["binance-futures","BTCUSDT",1743465685901,0.364,82447.4,82447.3,6.905]
["binance-futures","BTCUSDT",1743465685953,0.364,82447.4,82447.3,7.31]
["binance-futures","BTCUSDT",1743465686106,0.365,82447.4,82447.3,7.172]
["binance-futures","BTCUSDT",1743465686214,0.377,82447.4,82447.3,7.172]
["binance-futures","BTCUSDT",1743465686263,0.377,82447.4,82447.3,7.312]
["binance-futures","BTCUSDT",1743465686318,0.378,82447.4,82447.3,7.312]
["binance-futures","BTCUSDT",1743465686370,0.378,82447.4,82447.3,7.317]
["binance-futures","BTCUSDT",1743465686422,0.378,82447.4,82447.3,7.595]
["binance-futures","BTCUSDT",1743465686522,0.368,82447.4,82447.3,7.597]
["binance-futures","BTCUSDT",1743465686682,0.368,82447.4,82447.3,7.589]
["binance-futures","BTCUSDT",1743465686786,0.368,82447.4,82447.3,7.514]
["binance-futures","BTCUSDT",1743465686837,0.367,82447.4,82447.3,7.542]
["binance-futures","BTCUSDT",1743465686888,0.369,82447.4,82447.3,7.508]
["binance-futures","BTCUSDT",1743465686938,0.367,82447.4,82447.3,7.506]
["binance-futures","BTCUSDT",1743465686993,0.661,82447.4,82447.3,7.504]
["binance-futures","BTCUSDT",1743465687095,0.661,82447.4,82447.3,7.604]
["binance-futures","BTCUSDT",1743465687199,0.661,82447.4,82447.3,7.606]
["binance-futures","BTCUSDT",1743465687241,0.661,82447.4,82447.3,7.607]
["binance-futures","BTCUSDT",1743465687302,0.659,82447.4,82447.3,7.618]
["binance-futures","BTCUSDT",1743465687348,0.658,82447.4,82447.3,7.618]
["binance-futures","BTCUSDT",1743465687461,0.655,82447.4,82447.3,7.618]
["binance-futures","BTCUSDT",1743465687510,0.662,82447.4,82447.3,7.618]
["binance-futures","BTCUSDT",1743465687664,0.978,82447.4,82447.3,7.551]
["binance-futures","BTCUSDT",1743465687776,0.662,82447.4,82447.3,7.553]
["binance-futures","BTCUSDT",1743465688037,0.662,82447.4,82447.3,7.577]
["binance-futures","BTCUSDT",1743465688085,0.978,82447.4,82447.3,7.552]
["binance-futures","BTCUSDT",1743465688139,0.978,82447.4,82447.3,7.554]
["binance-futures","BTCUSDT",1743465688182,1.009,82447.4,82447.3,7.552]
["binance-futures","BTCUSDT",1743465688242,1.009,82447.4,82447.3,7.55]
["binance-futures","BTCUSDT",1743465688296,1.012,82447.4,82447.3,7.55]
["binance-futures","BTCUSDT",1743465688452,1.012,82447.4,82447.3,7.552]
["binance-futures","BTCUSDT",1743465688505,1.204,82447.4,82447.3,7.49]
["binance-futures","BTCUSDT",1743465688555,1.676,82447.4,82447.3,7.517]
["binance-futures","BTCUSDT",1743465688606,1.437,82447.4,82447.3,7.519]
["binance-futures","BTCUSDT",1743465688657,2.528,82447.4,82447.3,7.532]
["binance-futures","BTCUSDT",1743465688706,2.53,82447.4,82447.3,7.532]
["binance-futures","BTCUSDT",1743465688758,2.498,82447.4,82447.3,7.532]
["binance-futures","BTCUSDT",1743465688812,2.498,82447.4,82447.3,7.53]
["binance-futures","BTCUSDT",1743465688864,0.659,82447.4,82447.3,7.544]
["binance-futures","BTCUSDT",1743465688916,0.659,82447.4,82447.3,7.539]
["binance-futures","BTCUSDT",1743465689021,0.659,82447.4,82447.3,7.528]
["binance-futures","BTCUSDT",1743465689124,0.659,82447.4,82447.3,7.535]
["binance-futures","BTCUSDT",1743465689178,0.662,82447.4,82447.3,7.535]
["binance-futures","BTCUSDT",1743465689222,0.662,82447.4,82447.3,7.537]
["binance-futures","BTCUSDT",1743465689282,0.662,82447.4,82447.3,7.4]
["binance-futures","BTCUSDT",1743465689337,0.663,82447.4,82447.3,7.377]
["binance-futures","BTCUSDT",1743465689386,0.653,82447.4,82447.3,7.379]
["binance-futures","BTCUSDT",1743465689492,0.653,82447.4,82447.3,7.375]
["binance-futures","BTCUSDT",1743465689753,0.635,82447.4,82447.3,7.363]
["binance-futures","BTCUSDT",1743465689907,0.63,82447.4,82447.3,7.363]
["binance-futures","BTCUSDT",1743465690011,0.757,82447.4,82447.3,7.361]
["binance-futures","BTCUSDT",1743465690064,0.757,82447.4,82447.3,7.142]
["binance-futures","BTCUSDT",1743465690106,0.757,82447.4,82447.3,7.147]
["binance-futures","BTCUSDT",1743465690324,0.755,82447.4,82447.3,7.153]
["binance-futures","BTCUSDT",1743465690537,1.254,82447.4,82447.3,6.753]
["binance-futures","BTCUSDT",1743465690587,1.3,82447.4,82447.3,6.953]
["binance-futures","BTCUSDT",1743465690637,1.165,82447.4,82447.3,6.955]
["binance-futures","BTCUSDT",1743465690742,1.165,82447.4,82447.3,6.952]
["binance-futures","BTCUSDT",1743465690792,1.182,82447.4,82447.3,6.952]
["binance-futures","BTCUSDT",1743465690842,1.072,82447.4,82447.3,6.952]
["binance-futures","BTCUSDT",1743465690899,0.756,82447.4,82447.3,6.952]
["binance-futures","BTCUSDT",1743465690951,1.261,82447.4,82447.3,6.952]
["binance-futures","BTCUSDT",1743465691004,0.756,82447.4,82447.3,6.955]
["binance-futures","BTCUSDT",1743465691053,0.945,82447.4,82447.3,6.955]
["binance-futures","BTCUSDT",1743465691158,0.756,82447.4,82447.3,6.955]
["binance-futures","BTCUSDT",1743465691315,1.08,82447.4,82447.3,6.96]
["binance-futures","BTCUSDT",1743465691362,1.321,82447.4,82447.3,6.961]
["binance-futures","BTCUSDT",1743465691472,1.327,82447.4,82447.3,6.963]
["binance-futures","BTCUSDT",1743465691523,1.086,82447.4,82447.3,7.015]
["binance-futures","BTCUSDT",1743465691576,0.77,82447.4,82447.3,7.015]
["binance-futures","BTCUSDT",1743465691626,0.77,82447.4,82447.3,6.98]
["binance-futures","BTCUSDT",1743465691784,0.767,82447.4,82447.3,7.113]
["binance-futures","BTCUSDT",1743465691882,0.753,82447.4,82447.3,7.113]
["binance-futures","BTCUSDT",1743465691994,0.753,82447.4,82447.3,7.085]
["binance-futures","BTCUSDT",1743465692042,0.753,82447.4,82447.3,6.95]
["binance-futures","BTCUSDT",1743465692149,0.753,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465692255,0.753,82447.4,82447.3,6.966]
["binance-futures","BTCUSDT",1743465692358,0.754,82447.4,82447.3,6.965]
["binance-futures","BTCUSDT",1743465692464,1.579,82447.4,82447.3,6.964]
["binance-futures","BTCUSDT",1743465692622,0.771,82447.4,82447.3,6.966]
["binance-futures","BTCUSDT",1743465692670,0.962,82447.4,82447.3,6.966]
["binance-futures","BTCUSDT",1743465692727,1.278,82447.4,82447.3,6.966]
["binance-futures","BTCUSDT",1743465692778,1.902,82447.4,82447.3,6.964]
["binance-futures","BTCUSDT",1743465692937,1.902,82447.4,82447.3,6.843]
["binance-futures","BTCUSDT",1743465692989,1.899,82447.4,82447.3,6.841]
["binance-futures","BTCUSDT",1743465693088,1.901,82447.4,82447.3,6.836]
["binance-futures","BTCUSDT",1743465693143,1.898,82447.4,82447.3,6.817]
["binance-futures","BTCUSDT",1743465693194,1.904,82447.4,82447.3,6.874]
["binance-futures","BTCUSDT",1743465693242,1.908,82447.4,82447.3,6.871]
["binance-futures","BTCUSDT",1743465693298,1.908,82447.4,82447.3,6.923]
["binance-futures","BTCUSDT",1743465693346,3.234,82447.4,82447.3,6.923]
["binance-futures","BTCUSDT",1743465693402,3.234,82447.4,82447.3,6.523]
["binance-futures","BTCUSDT",1743465693454,3.311,82447.4,82447.3,5.09]
["binance-futures","BTCUSDT",1743465693506,3.311,82447.4,82447.3,5.093]
["binance-futures","BTCUSDT",1743465693562,3.234,82447.4,82447.3,5.203]
["binance-futures","BTCUSDT",1743465693605,3.234,82447.4,82447.3,5.205]
["binance-futures","BTCUSDT",1743465693719,3.234,82447.4,82447.3,5.149]
["binance-futures","BTCUSDT",1743465693824,3.157,82447.4,82447.3,5.362]
["binance-futures","BTCUSDT",1743465693929,3.157,82447.4,82447.3,5.295]
["binance-futures","BTCUSDT",1743465693979,7.674,82447.4,82447.3,3.616]
["binance-futures","BTCUSDT",1743465694084,7.695,82447.4,82447.3,4.573]
["binance-futures","BTCUSDT",1743465694137,6.803,82447.4,82447.3,4.455]
["binance-futures","BTCUSDT",1743465694187,5.518,82447.4,82447.3,4.439]
["binance-futures","BTCUSDT",1743465694243,5.014,82447.4,82447.3,4.52]
["binance-futures","BTCUSDT",1743465694291,2.456,82447.4,82447.3,4.482]
["binance-futures","BTCUSDT",1743465694344,0.995,82447.4,82447.3,4.705]
["binance-futures","BTCUSDT",1743465694396,0.076,82447.4,82447.3,6.213]
["binance-futures","BTCUSDT",1743465694447,0.088,82447.4,82447.3,5.861]
["binance-futures","BTCUSDT",1743465694501,0.179,82450.2,82450.1,25.525]
["binance-futures","BTCUSDT",1743465694552,0.181,82450.2,82450.1,25.527]
["binance-futures","BTCUSDT",1743465694603,0.181,82450.2,82450.1,26.066]
["binance-futures","BTCUSDT",1743465694655,0.181,82450.2,82450.1,25.592]
["binance-futures","BTCUSDT",1743465694708,0.183,82450.2,82450.1,25.6]
["binance-futures","BTCUSDT",1743465694758,0.002,82456.5,82455.5,4.037]
["binance-futures","BTCUSDT",1743465694810,0.002,82456.0,82455.9,13.243]
["binance-futures","BTCUSDT",1743465694861,1.152,82456.0,82455.9,8.528]
["binance-futures","BTCUSDT",1743465694912,1.195,82456.0,82455.9,9.14]
["binance-futures","BTCUSDT",1743465694962,0.965,82456.0,82455.9,9.148]
["binance-futures","BTCUSDT",1743465695014,0.967,82456.0,82455.9,9.151]
["binance-futures","BTCUSDT",1743465695068,2.181,82456.0,82455.9,7.095]
["binance-futures","BTCUSDT",1743465695120,2.181,82456.0,82455.9,7.706]
["binance-futures","BTCUSDT",1743465695169,2.184,82456.0,82455.9,7.714]
["binance-futures","BTCUSDT",1743465695225,2.187,82456.0,82455.9,7.729]
["binance-futures","BTCUSDT",1743465695276,1.48,82456.0,82455.9,7.733]
["binance-futures","BTCUSDT",1743465695328,1.926,82456.0,82455.9,7.733]
["binance-futures","BTCUSDT",1743465695378,2.04,82456.0,82455.9,7.346]
["binance-futures","BTCUSDT",1743465695425,1.317,82456.0,82455.9,8.254]
["binance-futures","BTCUSDT",1743465695482,1.126,82456.0,82455.9,8.254]
["binance-futures","BTCUSDT",1743465695537,1.859,82456.0,82455.9,8.252]
["binance-futures","BTCUSDT",1743465695586,1.191,82456.0,82455.9,8.258]
["binance-futures","BTCUSDT",1743465695638,1.619,82456.0,82455.9,7.964]
["binance-futures","BTCUSDT",1743465695687,1.896,82456.0,82455.9,7.962]
["binance-futures","BTCUSDT",1743465695745,0.645,82456.0,82455.9,8.26]
["binance-futures","BTCUSDT",1743465695794,0.498,82456.0,82455.9,8.26]
["binance-futures","BTCUSDT",1743465695845,0.5,82456.0,82455.9,8.258]
["binance-futures","BTCUSDT",1743465695949,0.887,82456.0,82455.9,8.246]
["binance-futures","BTCUSDT",1743465696000,1.203,82456.0,82455.9,8.246]
["binance-futures","BTCUSDT",1743465696052,1.203,82456.0,82455.9,8.218]
["binance-futures","BTCUSDT",1743465696104,0.887,82456.0,82455.9,8.218]
["binance-futures","BTCUSDT",1743465696363,0.619,82456.0,82455.9,8.229]
["binance-futures","BTCUSDT",1743465696417,0.619,82456.0,82455.9,8.211]
["binance-futures","BTCUSDT",1743465696468,0.858,82456.0,82455.9,8.233]
["binance-futures","BTCUSDT",1743465696562,0.613,82456.0,82455.9,8.236]
["binance-futures","BTCUSDT",1743465696623,1.373,82456.0,82455.9,7.489]
["binance-futures","BTCUSDT",1743465696666,0.466,82456.0,82455.9,8.1]
["binance-futures","BTCUSDT",1743465696725,0.468,82456.0,82455.9,8.107]
["binance-futures","BTCUSDT",1743465696932,0.003,82463.0,82461.3,1.012]
["binance-futures","BTCUSDT",1743465696983,0.103,82462.2,82462.1,3.058]
["binance-futures","BTCUSDT",1743465697035,0.002,82463.7,82463.6,0.547]
["binance-futures","BTCUSDT",1743465697085,0.002,82466.4,82464.8,2.615]
["binance-futures","BTCUSDT",1743465697136,0.002,82471.7,82471.4,4.539]
["binance-futures","BTCUSDT",1743465697187,0.411,82471.7,82471.6,15.962]
["binance-futures","BTCUSDT",1743465697238,0.004,82471.7,82471.6,17.524]
["binance-futures","BTCUSDT",1743465697289,0.07,82474.0,82473.9,20.619]
["binance-futures","BTCUSDT",1743465697340,0.213,82474.0,82473.9,19.784]
["binance-futures","BTCUSDT",1743465697392,0.008,82475.4,82474.9,0.22]
["binance-futures","BTCUSDT",1743465697443,0.002,82478.7,82478.5,0.126]
["binance-futures","BTCUSDT",1743465697494,0.002,82480.7,82480.1,1.92]
["binance-futures","BTCUSDT",1743465697545,0.002,82482.0,82481.9,0.471]
["binance-futures","BTCUSDT",1743465697596,0.041,82483.3,82483.2,21.6]
["binance-futures","BTCUSDT",1743465697647,0.082,82483.6,82483.5,26.3]
["binance-futures","BTCUSDT",1743465697699,0.002,82485.3,82484.6,0.67]
["binance-futures","BTCUSDT",1743465697750,0.002,82487.8,82486.2,3.483]
["binance-futures","BTCUSDT",1743465697800,0.616,82486.3,82486.2,17.032]
["binance-futures","BTCUSDT",1743465697852,0.205,82486.3,82486.2,17.138]
["binance-futures","BTCUSDT",1743465697904,0.207,82486.3,82486.2,17.377]
["binance-futures","BTCUSDT",1743465697955,0.753,82486.3,82486.2,17.379]
["binance-futures","BTCUSDT",1743465698005,0.995,82486.3,82486.2,17.382]
["binance-futures","BTCUSDT",1743465698056,1.311,82486.3,82486.2,16.79]
["binance-futures","BTCUSDT",1743465698106,1.323,82486.3,82486.2,16.792]
["binance-futures","BTCUSDT",1743465698160,1.323,82486.3,82486.2,16.817]
["binance-futures","BTCUSDT",1743465698210,0.61,82486.3,82486.2,16.963]
["binance-futures","BTCUSDT",1743465698263,0.733,82486.3,82486.2,16.967]
["binance-futures","BTCUSDT",1743465698317,1.464,82486.3,82486.2,16.967]
["binance-futures","BTCUSDT",1743465698369,1.967,82486.3,82486.2,16.967]
["binance-futures","BTCUSDT",1743465698421,1.969,82486.3,82486.2,16.908]
["binance-futures","BTCUSDT",1743465698473,1.295,82486.3,82486.2,16.899]
["binance-futures","BTCUSDT",1743465698526,1.78,82486.3,82486.2,16.897]
["binance-futures","BTCUSDT",1743465698628,1.78,82486.3,82486.2,16.901]
["binance-futures","BTCUSDT",1743465698682,1.78,82486.3,82486.2,16.903]
["binance-futures","BTCUSDT",1743465698726,1.659,82486.3,82486.2,16.903]
["binance-futures","BTCUSDT",1743465698786,1.659,82486.3,82486.2,16.901]
["binance-futures","BTCUSDT",1743465698837,1.848,82486.3,82486.2,16.501]
["binance-futures","BTCUSDT",1743465698889,1.702,82486.3,82486.2,16.501]
["binance-futures","BTCUSDT",1743465698992,1.848,82486.3,82486.2,16.501]
["binance-futures","BTCUSDT",1743465699044,0.614,82486.3,82486.2,16.776]
["binance-futures","BTCUSDT",1743465699095,0.206,82486.3,82486.2,16.779]
["binance-futures","BTCUSDT",1743465699149,0.364,82486.3,82486.2,16.788]
["binance-futures","BTCUSDT",1743465699201,0.208,82486.3,82486.2,16.788]
["binance-futures","BTCUSDT",1743465699253,0.21,82486.3,82486.2,16.789]
["binance-futures","BTCUSDT",1743465699355,0.946,82486.3,82486.2,16.789]
["binance-futures","BTCUSDT",1743465699408,0.948,82486.3,82486.2,16.788]
["binance-futures","BTCUSDT",1743465699461,0.402,82486.3,82486.2,16.791]
["binance-futures","BTCUSDT",1743465699514,0.402,82486.3,82486.2,16.793]
["binance-futures","BTCUSDT",1743465699776,0.4,82486.3,82486.2,16.795]
["binance-futures","BTCUSDT",1743465699826,0.4,82486.3,82486.2,16.797]
["binance-futures","BTCUSDT",1743465699929,0.4,82486.3,82486.2,16.799]
["binance-futures","BTCUSDT",1743465700192,0.509,82486.3,82486.2,16.8]
["binance-futures","BTCUSDT",1743465700243,1.623,82486.3,82486.2,13.9]
["binance-futures","BTCUSDT",1743465700293,1.114,82486.3,82486.2,15.237]
["binance-futures","BTCUSDT",1743465700345,0.598,82486.3,82486.2,15.233]
["binance-futures","BTCUSDT",1743465700395,1.086,82490.1,82490.0,14.876]
["binance-futures","BTCUSDT",1743465700447,2.185,82490.1,82490.0,12.528]
["binance-futures","BTCUSDT",1743465700498,2.137,82490.1,82490.0,12.418]
["binance-futures","BTCUSDT",1743465700548,2.272,82490.1,82490.0,12.003]
["binance-futures","BTCUSDT",1743465700599,2.274,82490.1,82490.0,11.421]
["binance-futures","BTCUSDT",1743465700649,2.263,82490.1,82490.0,11.425]
["binance-futures","BTCUSDT",1743465700748,2.263,82490.1,82490.0,12.15]
["binance-futures","BTCUSDT",1743465700803,1.903,82490.1,82490.0,12.017]
["binance-futures","BTCUSDT",1743465700852,1.866,82490.1,82490.0,12.033]
["binance-futures","BTCUSDT",1743465700907,1.513,82490.1,82490.0,12.273]
["binance-futures","BTCUSDT",1743465700958,1.347,82490.1,82490.0,12.273]
["binance-futures","BTCUSDT",1743465701007,1.786,82490.1,82490.0,12.27]
["binance-futures","BTCUSDT",1743465701062,1.796,82490.1,82490.0,12.27]
["binance-futures","BTCUSDT",1743465701266,1.826,82490.1,82490.0,12.07]
["binance-futures","BTCUSDT",1743465701324,1.826,82490.1,82490.0,11.486]
["binance-futures","BTCUSDT",1743465701376,1.826,82490.1,82490.0,11.487]
["binance-futures","BTCUSDT",1743465701425,2.186,82490.1,82490.0,11.521]
["binance-futures","BTCUSDT",1743465701479,2.587,82490.1,82490.0,11.521]
["binance-futures","BTCUSDT",1743465701530,4.316,82490.1,82490.0,9.081]
["binance-futures","BTCUSDT",1743465701582,4.833,82490.1,82490.0,9.075]
["binance-futures","BTCUSDT",1743465701636,5.018,82490.1,82490.0,9.172]
["binance-futures","BTCUSDT",1743465701681,5.778,82490.1,82490.0,9.172]
["binance-futures","BTCUSDT",1743465701740,5.376,82490.1,82490.0,9.165]
["binance-futures","BTCUSDT",1743465701785,5.376,82490.1,82490.0,9.172]
["binance-futures","BTCUSDT",1743465701842,5.016,82490.1,82490.0,9.172]
["binance-futures","BTCUSDT",1743465701898,5.822,82490.1,82490.0,8.328]
["binance-futures","BTCUSDT",1743465701949,5.822,82490.1,82490.0,8.364]
["binance-futures","BTCUSDT",1743465701998,4.711,82490.1,82490.0,8.42]
["binance-futures","BTCUSDT",1743465702044,4.052,82490.1,82490.0,8.42]
["binance-futures","BTCUSDT",1743465702102,4.052,82490.1,82490.0,8.422]
["binance-futures","BTCUSDT",1743465702151,4.052,82490.1,82490.0,8.421]
["binance-futures","BTCUSDT",1743465702205,4.052,82490.1,82490.0,8.422]
["binance-futures","BTCUSDT",1743465702256,4.087,82490.1,82490.0,8.422]
["binance-futures","BTCUSDT",1743465702308,4.49,82490.1,82490.0,6.17]
["binance-futures","BTCUSDT",1743465702360,4.713,82490.1,82490.0,2.514]
["binance-futures","BTCUSDT",1743465702462,4.061,82490.1,82490.0,2.514]
["binance-futures","BTCUSDT",1743465702512,5.484,82490.1,82490.0,2.699]
["binance-futures","BTCUSDT",1743465702563,5.482,82490.1,82490.0,2.502]
["binance-futures","BTCUSDT",1743465702620,5.559,82490.1,82490.0,2.502]
["binance-futures","BTCUSDT",1743465702672,5.559,82490.1,82490.0,2.498]
["binance-futures","BTCUSDT",1743465702724,5.722,82490.1,82490.0,2.498]
["binance-futures","BTCUSDT",1743465702831,5.722,82490.1,82490.0,2.465]
["binance-futures","BTCUSDT",1743465702935,5.726,82490.1,82490.0,0.83]
["binance-futures","BTCUSDT",1743465702986,5.726,82490.1,82490.0,0.794]
["binance-futures","BTCUSDT",1743465703038,5.566,82490.1,82490.0,0.83]
["binance-futures","BTCUSDT",1743465703139,5.373,82490.1,82490.0,0.835]
["binance-futures","BTCUSDT",1743465703192,5.726,82490.1,82490.0,0.835]
["binance-futures","BTCUSDT",1743465703241,5.373,82490.1,82490.0,0.848]
["binance-futures","BTCUSDT",1743465703292,5.224,82490.1,82490.0,0.845]
["binance-futures","BTCUSDT",1743465703342,5.278,82490.1,82490.0,0.856]
["binance-futures","BTCUSDT",1743465703399,5.144,82490.1,82490.0,2.489]
["binance-futures","BTCUSDT",1743465703502,5.497,82490.1,82490.0,2.491]
["binance-futures","BTCUSDT",1743465703656,4.917,82490.1,82490.0,2.491]
["binance-futures","BTCUSDT",1743465703707,5.077,82490.1,82490.0,2.491]
["binance-futures","BTCUSDT",1743465703961,5.069,82490.1,82490.0,2.491]
["binance-futures","BTCUSDT",1743465704078,5.447,82490.1,82490.0,2.545]
["binance-futures","BTCUSDT",1743465704129,4.975,82490.1,82490.0,2.548]
["binance-futures","BTCUSDT",1743465704182,5.09,82490.1,82490.0,2.553]
["binance-futures","BTCUSDT",1743465704233,4.997,82490.1,82490.0,2.417]
["binance-futures","BTCUSDT",1743465704282,5.033,82490.1,82490.0,2.417]
["binance-futures","BTCUSDT",1743465704338,5.021,82490.1,82490.0,2.427]
["binance-futures","BTCUSDT",1743465704385,5.065,82490.1,82490.0,2.427]
["binance-futures","BTCUSDT",1743465704442,5.065,82490.1,82490.0,2.569]
["binance-futures","BTCUSDT",1743465704499,4.415,82490.1,82490.0,3.755]
["binance-futures","BTCUSDT",1743465704549,4.371,82490.1,82490.0,3.607]
["binance-futures","BTCUSDT",1743465704599,4.417,82490.1,82490.0,3.681]
["binance-futures","BTCUSDT",1743465704652,4.415,82490.1,82490.0,3.936]
["binance-futures","BTCUSDT",1743465704705,2.523,82490.1,82490.0,3.938]
["binance-futures","BTCUSDT",1743465704808,2.424,82490.1,82490.0,3.938]
["binance-futures","BTCUSDT",1743465704858,2.424,82490.1,82490.0,3.94]
["binance-futures","BTCUSDT",1743465705064,2.402,82490.1,82490.0,3.94]
["binance-futures","BTCUSDT",1743465705172,2.4,82490.1,82490.0,3.94]
["binance-futures","BTCUSDT",1743465705223,2.661,82490.1,82490.0,3.938]
["binance-futures","BTCUSDT",1743465705326,2.807,82490.1,82490.0,3.94]
["binance-futures","BTCUSDT",1743465705382,2.827,82490.1,82490.0,3.923]
["binance-futures","BTCUSDT",1743465705432,2.602,82490.1,82490.0,3.923]
["binance-futures","BTCUSDT",1743465705485,2.96,82490.1,82490.0,3.923]
["binance-futures","BTCUSDT",1743465705537,3.989,82490.1,82490.0,4.551]
["binance-futures","BTCUSDT",1743465705582,3.935,82490.1,82490.0,3.651]
["binance-futures","BTCUSDT",1743465705642,3.891,82490.1,82490.0,3.725]
["binance-futures","BTCUSDT",1743465705692,4.251,82490.1,82490.0,3.458]
["binance-futures","BTCUSDT",1743465705747,3.891,82490.1,82490.0,3.575]
["binance-futures","BTCUSDT",1743465705798,4.274,82490.1,82490.0,3.653]
["binance-futures","BTCUSDT",1743465705848,4.274,82490.1,82490.0,3.651]
["binance-futures","BTCUSDT",1743465705955,3.611,82490.1,82490.0,3.783]
["binance-futures","BTCUSDT",1743465706059,3.971,82490.1,82490.0,3.786]
["binance-futures","BTCUSDT",1743465706109,3.611,82490.1,82490.0,3.798]
["binance-futures","BTCUSDT",1743465706162,3.968,82490.1,82490.0,3.798]
["binance-futures","BTCUSDT",1743465706214,3.97,82490.1,82490.0,3.798]
["binance-futures","BTCUSDT",1743465706320,3.973,82490.1,82490.0,3.83]
["binance-futures","BTCUSDT",1743465706371,3.951,82490.1,82490.0,3.891]
["binance-futures","BTCUSDT",1743465706421,4.055,82490.1,82490.0,4.72]
["binance-futures","BTCUSDT",1743465706476,3.933,82490.1,82490.0,3.993]
["binance-futures","BTCUSDT",1743465706578,3.935,82490.1,82490.0,3.991]
["binance-futures","BTCUSDT",1743465706629,3.941,82490.1,82490.0,3.991]
["binance-futures","BTCUSDT",1743465706788,3.897,82490.1,82490.0,3.991]
["binance-futures","BTCUSDT",1743465706842,4.328,82490.1,82490.0,3.578]
["binance-futures","BTCUSDT",1743465706882,4.399,82490.1,82490.0,3.518]
["binance-futures","BTCUSDT",1743465707001,4.373,82490.1,82490.0,3.764]
["binance-futures","BTCUSDT",1743465707105,4.291,82490.1,82490.0,3.082]
["binance-futures","BTCUSDT",1743465707158,4.265,82490.1,82490.0,3.08]
["binance-futures","BTCUSDT",1743465707211,4.41,82490.1,82490.0,3.329]
["binance-futures","BTCUSDT",1743465707261,4.412,82490.1,82490.0,3.329]
["binance-futures","BTCUSDT",1743465707309,4.312,82490.1,82490.0,3.52]
["binance-futures","BTCUSDT",1743465707365,4.348,82490.1,82490.0,3.756]
["binance-futures","BTCUSDT",1743465707419,4.432,82490.1,82490.0,3.345]
["binance-futures","BTCUSDT",1743465707470,4.565,82490.1,82490.0,4.466]
["binance-futures","BTCUSDT",1743465707525,4.451,82490.1,82490.0,3.832]
["binance-futures","BTCUSDT",1743465707628,4.511,82490.1,82490.0,3.109]
["binance-futures","BTCUSDT",1743465707679,4.511,82490.1,82490.0,3.105]
["binance-futures","BTCUSDT",1743465707731,4.445,82490.1,82490.0,3.105]
["binance-futures","BTCUSDT",1743465707784,4.443,82490.1,82490.0,3.244]
["binance-futures","BTCUSDT",1743465707834,4.443,82490.1,82490.0,3.242]
["binance-futures","BTCUSDT",1743465707884,4.82,82490.1,82490.0,3.339]
["binance-futures","BTCUSDT",1743465707938,4.44,82490.1,82490.0,3.339]
["binance-futures","BTCUSDT",1743465707993,4.439,82490.1,82490.0,3.339]
["binance-futures","BTCUSDT",1743465708096,4.441,82490.1,82490.0,3.035]
["binance-futures","BTCUSDT",1743465708143,4.521,82490.1,82490.0,1.76]
["binance-futures","BTCUSDT",1743465708202,4.876,82490.1,82490.0,0.788]
["binance-futures","BTCUSDT",1743465708252,4.521,82490.1,82490.0,1.104]
["binance-futures","BTCUSDT",1743465708304,4.524,82490.1,82490.0,1.422]
["binance-futures","BTCUSDT",1743465708356,4.444,82490.1,82490.0,1.502]
["binance-futures","BTCUSDT",1743465708408,4.444,82490.1,82490.0,1.504]
["binance-futures","BTCUSDT",1743465708460,4.713,82490.1,82490.0,5.974]
["binance-futures","BTCUSDT",1743465708564,4.71,82490.1,82490.0,5.974]
["binance-futures","BTCUSDT",1743465708668,4.708,82490.1,82490.0,5.976]
["binance-futures","BTCUSDT",1743465708875,4.737,82490.1,82490.0,5.919]
["binance-futures","BTCUSDT",1743465708981,4.528,82490.1,82490.0,5.184]
["binance-futures","BTCUSDT",1743465709026,4.569,82490.1,82490.0,5.184]
["binance-futures","BTCUSDT",1743465709184,4.717,82490.1,82490.0,5.184]
["binance-futures","BTCUSDT",1743465709241,4.722,82490.1,82490.0,5.184]
["binance-futures","BTCUSDT",1743465709297,4.728,82490.1,82490.0,5.184]
["binance-futures","BTCUSDT",1743465709349,4.501,82490.1,82490.0,1.104]
["binance-futures","BTCUSDT",1743465709400,4.909,82490.1,82490.0,1.599]
["binance-futures","BTCUSDT",1743465709451,4.54,82490.1,82490.0,0.653]
["binance-futures","BTCUSDT",1743465709503,4.787,82490.1,82490.0,0.653]
["binance-futures","BTCUSDT",1743465709554,5.275,82490.1,82490.0,0.089]
["binance-futures","BTCUSDT",1743465709606,5.282,82490.1,82490.0,0.089]
["binance-futures","BTCUSDT",1743465709817,5.291,82490.1,82490.0,0.091]
["binance-futures","BTCUSDT",1743465709867,5.294,82490.1,82490.0,0.091]
["binance-futures","BTCUSDT",1743465710025,5.271,82490.1,82490.0,1.036]
["binance-futures","BTCUSDT",1743465710078,5.271,82490.1,82490.0,1.051]
["binance-futures","BTCUSDT",1743465710182,5.271,82490.1,82490.0,1.598]
["binance-futures","BTCUSDT",1743465710234,5.271,82490.1,82490.0,1.914]
["binance-futures","BTCUSDT",1743465710285,4.96,82490.1,82490.0,1.916]
["binance-futures","BTCUSDT",1743465710337,4.96,82490.1,82490.0,1.595]
["binance-futures","BTCUSDT",1743465710385,4.952,82490.1,82490.0,1.552]
["binance-futures","BTCUSDT",1743465710438,4.952,82490.1,82490.0,1.365]
["binance-futures","BTCUSDT",1743465710491,4.952,82490.1,82490.0,1.555]
["binance-futures","BTCUSDT",1743465710543,4.819,82490.1,82490.0,0.915]
["binance-futures","BTCUSDT",1743465710649,5.739,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465710701,4.822,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465710751,4.844,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465710906,4.846,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465711119,4.822,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465711172,4.828,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465711269,4.895,82490.1,82490.0,0.929]
["binance-futures","BTCUSDT",1743465711382,4.891,82490.1,82490.0,0.928]
["binance-futures","BTCUSDT",1743465711538,4.908,82490.1,82490.0,1.433]
["binance-futures","BTCUSDT",1743465711592,4.399,82490.1,82490.0,1.073]
["binance-futures","BTCUSDT",1743465711644,4.406,82490.1,82490.0,0.928]
["binance-futures","BTCUSDT",1743465711690,4.55,82490.1,82490.0,0.893]
["binance-futures","BTCUSDT",1743465711747,4.338,82490.1,82490.0,2.654]
["binance-futures","BTCUSDT",1743465711799,4.362,82490.1,82490.0,2.204]
["binance-futures","BTCUSDT",1743465711852,4.362,82490.1,82490.0,2.11]
["binance-futures","BTCUSDT",1743465711902,4.387,82490.1,82490.0,2.11]
["binance-futures","BTCUSDT",1743465711955,4.382,82490.1,82490.0,2.257]
["binance-futures","BTCUSDT",1743465712008,4.23,82490.1,82490.0,2.126]
["binance-futures","BTCUSDT",1743465712058,4.23,82490.1,82490.0,1.979]
["binance-futures","BTCUSDT",1743465712109,4.23,82490.1,82490.0,1.736]
["binance-futures","BTCUSDT",1743465712162,4.246,82490.1,82490.0,1.736]
["binance-futures","BTCUSDT",1743465712205,3.995,82490.1,82490.0,2.261]
["binance-futures","BTCUSDT",1743465712264,4.037,82490.1,82490.0,2.261]
["binance-futures","BTCUSDT",1743465712318,4.037,82490.1,82490.0,2.265]
["binance-futures","BTCUSDT",1743465712369,4.037,82490.1,82490.0,2.097]
["binance-futures","BTCUSDT",1743465712422,4.037,82490.1,82490.0,2.336]
["binance-futures","BTCUSDT",1743465712475,4.037,82490.1,82490.0,2.329]
["binance-futures","BTCUSDT",1743465712526,4.076,82490.1,82490.0,2.051]
["binance-futures","BTCUSDT",1743465712627,4.079,82490.1,82490.0,2.051]
["binance-futures","BTCUSDT",1743465712681,4.106,82490.1,82490.0,2.047]
["binance-futures","BTCUSDT",1743465712738,3.924,82490.1,82490.0,2.047]
["binance-futures","BTCUSDT",1743465712788,3.948,82490.1,82490.0,2.283]
["binance-futures","BTCUSDT",1743465712839,3.948,82490.1,82490.0,2.045]
["binance-futures","BTCUSDT",1743465712891,3.803,82490.1,82490.0,1.729]
["binance-futures","BTCUSDT",1743465712942,3.803,82490.1,82490.0,1.975]
["binance-futures","BTCUSDT",1743465712997,3.805,82490.1,82490.0,1.98]
["binance-futures","BTCUSDT",1743465713047,3.805,82490.1,82490.0,2.024]
["binance-futures","BTCUSDT",1743465713098,3.893,82490.1,82490.0,1.927]
["binance-futures","BTCUSDT",1743465713258,3.905,82490.1,82490.0,2.168]
["binance-futures","BTCUSDT",1743465713309,3.965,82490.1,82490.0,1.621]
["binance-futures","BTCUSDT",1743465713361,4.005,82490.1,82490.0,1.621]
["binance-futures","BTCUSDT",1743465713415,4.004,82490.1,82490.0,2.176]
["binance-futures","BTCUSDT",1743465713468,4.148,82490.1,82490.0,2.176]
["binance-futures","BTCUSDT",1743465713518,3.96,82490.1,82490.0,1.511]
["binance-futures","BTCUSDT",1743465713569,3.815,82490.1,82490.0,1.153]
["binance-futures","BTCUSDT",1743465713619,3.695,82490.1,82490.0,1.752]
["binance-futures","BTCUSDT",1743465713672,3.805,82490.1,82490.0,0.879]
["binance-futures","BTCUSDT",1743465713724,3.95,82490.1,82490.0,1.193]
["binance-futures","BTCUSDT",1743465713775,3.95,82490.1,82490.0,1.192]
["binance-futures","BTCUSDT",1743465713982,3.955,82490.1,82490.0,1.192]
["binance-futures","BTCUSDT",1743465714082,3.95,82490.1,82490.0,1.192]
["binance-futures","BTCUSDT",1743465714139,3.952,82490.1,82490.0,0.538]
["binance-futures","BTCUSDT",1743465714242,3.95,82490.1,82490.0,1.204]
["binance-futures","BTCUSDT",1743465714281,4.007,82490.1,82490.0,1.238]
["binance-futures","BTCUSDT",1743465714341,3.771,82490.1,82490.0,2.021]
["binance-futures","BTCUSDT",1743465714398,4.131,82490.1,82490.0,1.554]
["binance-futures","BTCUSDT",1743465714443,3.996,82490.1,82490.0,1.556]
["binance-futures","BTCUSDT",1743465714505,3.996,82490.1,82490.0,1.558]
["binance-futures","BTCUSDT",1743465714605,4.141,82490.1,82490.0,1.208]
["binance-futures","BTCUSDT",1743465714709,4.141,82490.1,82490.0,1.801]
["binance-futures","BTCUSDT",1743465714761,4.141,82490.1,82490.0,2.081]
["binance-futures","BTCUSDT",1743465714918,4.141,82490.1,82490.0,1.526]
["binance-futures","BTCUSDT",1743465715022,4.144,82490.1,82490.0,2.04]
["binance-futures","BTCUSDT",1743465715076,4.144,82490.1,82490.0,1.595]
["binance-futures","BTCUSDT",1743465715128,4.131,82490.1,82490.0,2.04]
["binance-futures","BTCUSDT",1743465715180,4.124,82490.1,82490.0,1.794]
["binance-futures","BTCUSDT",1743465715224,4.149,82490.1,82490.0,1.742]
["binance-futures","BTCUSDT",1743465715281,4.227,82490.1,82490.0,1.839]
["binance-futures","BTCUSDT",1743465715385,4.877,82490.1,82490.0,0.186]
["binance-futures","BTCUSDT",1743465715441,5.363,82490.1,82490.0,0.186]
["binance-futures","BTCUSDT",1743465715485,5.689,82490.1,82490.0,0.057]
["binance-futures","BTCUSDT",1743465715597,4.214,82490.1,82490.0,6.91]
["binance-futures","BTCUSDT",1743465715648,4.214,82490.1,82490.0,6.238]
["binance-futures","BTCUSDT",1743465715701,3.882,82490.1,82490.0,6.242]
["binance-futures","BTCUSDT",1743465715753,3.623,82490.1,82490.0,6.209]
["binance-futures","BTCUSDT",1743465715804,3.981,82490.1,82490.0,6.213]
["binance-futures","BTCUSDT",1743465715856,3.978,82490.1,82490.0,6.211]
["binance-futures","BTCUSDT",1743465715902,3.997,82490.1,82490.0,6.211]
["binance-futures","BTCUSDT",1743465716061,4.147,82490.1,82490.0,6.209]
["binance-futures","BTCUSDT",1743465716116,4.147,82490.1,82490.0,4.462]
["binance-futures","BTCUSDT",1743465716165,4.044,82490.1,82490.0,4.464]
["binance-futures","BTCUSDT",1743465716220,4.041,82490.1,82490.0,4.705]
["binance-futures","BTCUSDT",1743465716269,4.25,82490.1,82490.0,4.707]
["binance-futures","BTCUSDT",1743465716326,4.253,82490.1,82490.0,4.71]
["binance-futures","BTCUSDT",1743465716378,4.222,82490.1,82490.0,4.71]
["binance-futures","BTCUSDT",1743465716531,4.119,82490.1,82490.0,2.733]
["binance-futures","BTCUSDT",1743465716586,3.976,82490.1,82490.0,2.611]
["binance-futures","BTCUSDT",1743465716638,3.982,82490.1,82490.0,2.636]
["binance-futures","BTCUSDT",1743465716742,3.982,82490.1,82490.0,2.632]
["binance-futures","BTCUSDT",1743465716795,4.127,82490.1,82490.0,2.433]
["binance-futures","BTCUSDT",1743465717002,4.127,82490.1,82490.0,2.343]
["binance-futures","BTCUSDT",1743465717107,4.125,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465717160,3.98,82490.1,82490.0,2.495]
["binance-futures","BTCUSDT",1743465717210,3.982,82490.1,82490.0,2.583]
["binance-futures","BTCUSDT",1743465717262,4.127,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465717368,4.159,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465717418,4.158,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465717470,4.158,82490.1,82490.0,2.352]
["binance-futures","BTCUSDT",1743465717624,4.135,82490.1,82490.0,2.591]
["binance-futures","BTCUSDT",1743465717676,4.159,82490.1,82490.0,2.591]
["binance-futures","BTCUSDT",1743465717726,4.136,82490.1,82490.0,2.349]
["binance-futures","BTCUSDT",1743465717829,4.142,82490.1,82490.0,2.349]
["binance-futures","BTCUSDT",1743465717939,4.162,82490.1,82490.0,2.349]
["binance-futures","BTCUSDT",1743465718043,4.297,82490.1,82490.0,2.349]
["binance-futures","BTCUSDT",1743465718086,4.709,82490.1,82490.0,2.349]
["binance-futures","BTCUSDT",1743465718199,4.709,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465718250,4.683,82490.1,82490.0,2.35]
["binance-futures","BTCUSDT",1743465718301,4.716,82490.1,82490.0,2.501]
["binance-futures","BTCUSDT",1743465718405,3.635,82490.1,82490.0,3.765]
["binance-futures","BTCUSDT",1743465718457,3.621,82490.1,82490.0,3.784]
["binance-futures","BTCUSDT",1743465718508,3.621,82490.1,82490.0,3.642]
["binance-futures","BTCUSDT",1743465718610,4.076,82490.1,82490.0,2.605]
["binance-futures","BTCUSDT",1743465718665,4.221,82490.1,82490.0,2.456]
["binance-futures","BTCUSDT",1743465718713,4.221,82490.1,82490.0,2.582]
["binance-futures","BTCUSDT",1743465718821,4.241,82490.1,82490.0,2.584]
["binance-futures","BTCUSDT",1743465718868,4.12,82490.1,82490.0,2.584]
["binance-futures","BTCUSDT",1743465718970,4.02,82490.1,82490.0,2.584]
["binance-futures","BTCUSDT",1743465719286,3.701,82490.1,82490.0,2.584]
["binance-futures","BTCUSDT",1743465719341,4.198,82490.1,82490.0,2.584]
["binance-futures","BTCUSDT",1743465719388,4.198,82490.1,82490.0,2.539]
["binance-futures","BTCUSDT",1743465719442,4.196,82490.1,82490.0,2.586]
["binance-futures","BTCUSDT",1743465719502,4.236,82490.1,82490.0,2.586]
["binance-futures","BTCUSDT",1743465719662,4.204,82490.1,82490.0,2.491]
["binance-futures","BTCUSDT",1743465719705,4.204,82490.1,82490.0,2.588]
["binance-futures","BTCUSDT",1743465719819,4.145,82490.1,82490.0,2.588]
["binance-futures","BTCUSDT",1743465719862,4.021,82490.1,82490.0,2.59]
["binance-futures","BTCUSDT",1743465719923,3.659,82490.1,82490.0,2.59]
["binance-futures","BTCUSDT",1743465719972,3.979,82490.1,82490.0,2.631]
["binance-futures","BTCUSDT",1743465720026,3.935,82490.1,82490.0,3.288]
["binance-futures","BTCUSDT",1743465720078,2.923,82490.1,82490.0,3.288]
["binance-futures","BTCUSDT",1743465720128,4.498,82490.1,82490.0,3.368]
["binance-futures","BTCUSDT",1743465720181,4.567,82490.1,82490.0,3.331]
["binance-futures","BTCUSDT",1743465720227,4.651,82490.1,82490.0,3.052]
["binance-futures","BTCUSDT",1743465720284,4.624,82490.1,82490.0,3.022]
["binance-futures","BTCUSDT",1743465720336,5.019,82490.1,82490.0,2.883]
["binance-futures","BTCUSDT",1743465720385,5.529,82490.1,82490.0,3.573]
["binance-futures","BTCUSDT",1743465720438,5.18,82490.1,82490.0,3.709]
["binance-futures","BTCUSDT",1743465720489,4.774,82490.1,82490.0,3.725]
["binance-futures","BTCUSDT",1743465720542,4.629,82490.1,82490.0,3.725]
["binance-futures","BTCUSDT",1743465720583,5.694,82490.1,82490.0,2.704]
["binance-futures","BTCUSDT",1743465720643,5.725,82490.1,82490.0,1.605]
["binance-futures","BTCUSDT",1743465720695,5.841,82490.1,82490.0,1.193]
["binance-futures","BTCUSDT",1743465720802,6.302,82490.1,82490.0,0.059]
["binance-futures","BTCUSDT",1743465720855,6.302,82490.1,82490.0,0.057]
["binance-futures","BTCUSDT",1743465720905,23.812,82489.1,82489.0,0.066]
["binance-futures","BTCUSDT",1743465720959,22.89,82489.1,82489.0,0.068]
["binance-futures","BTCUSDT",1743465721010,22.904,82489.1,82489.0,0.068]
["binance-futures","BTCUSDT",1743465721062,23.276,82489.1,82489.0,0.07]
["binance-futures","BTCUSDT",1743465721107,22.799,82489.1,82489.0,0.074]
["binance-futures","BTCUSDT",1743465721165,22.795,82489.1,82489.0,0.074]
["binance-futures","BTCUSDT",1743465721218,22.421,82489.1,82489.0,0.074]
["binance-futures","BTCUSDT",1743465721272,22.446,82489.1,82489.0,0.016]
["binance-futures","BTCUSDT",1743465721323,22.488,82489.1,82489.0,0.016]
["binance-futures","BTCUSDT",1743465721373,22.547,82489.1,82489.0,0.016]
["binance-futures","BTCUSDT",1743465721424,23.294,82489.1,82489.0,0.016]
["binance-futures","BTCUSDT",1743465721528,16.085,82484.3,82484.2,3.093]
["binance-futures","BTCUSDT",1743465721580,13.618,82484.3,82484.2,3.345]
["binance-futures","BTCUSDT",1743465721632,13.637,82484.3,82484.2,3.345]
["binance-futures","BTCUSDT",1743465721683,13.646,82484.3,82484.2,3.763]
["binance-futures","BTCUSDT",1743465721735,13.648,82484.3,82484.2,3.253]
["binance-futures","BTCUSDT",1743465721782,13.689,82484.3,82484.2,3.253]
["binance-futures","BTCUSDT",1743465721838,13.725,82484.3,82484.2,3.248]
["binance-futures","BTCUSDT",1743465721891,13.734,82484.3,82484.2,3.297]
["binance-futures","BTCUSDT",1743465721941,13.746,82484.3,82484.2,3.273]
["binance-futures","BTCUSDT",1743465721995,13.746,82484.3,82484.2,3.083]
["binance-futures","BTCUSDT",1743465722044,13.748,82484.3,82484.2,3.081]
["binance-futures","BTCUSDT",1743465722097,14.136,82484.3,82484.2,2.09]
["binance-futures","BTCUSDT",1743465722149,14.136,82484.3,82484.2,2.597]
["binance-futures","BTCUSDT",1743465722201,14.142,82484.3,82484.2,2.843]
["binance-futures","BTCUSDT",1743465722252,14.142,82484.3,82484.2,2.746]
["binance-futures","BTCUSDT",1743465722304,14.161,82484.3,82484.2,2.845]
["binance-futures","BTCUSDT",1743465722342,14.161,82484.3,82484.2,2.696]
["binance-futures","BTCUSDT",1743465722408,14.684,82484.3,82484.2,0.028]
["binance-futures","BTCUSDT",1743465722510,15.115,82475.0,82474.7,0.002]
["binance-futures","BTCUSDT",1743465722612,3.486,82469.4,82467.5,0.035]
["binance-futures","BTCUSDT",1743465722663,3.295,82468.2,82468.0,0.041]
["binance-futures","BTCUSDT",1743465722715,11.897,82468.0,82467.9,0.016]
["binance-futures","BTCUSDT",1743465722765,11.979,82468.0,82467.9,0.009]
["binance-futures","BTCUSDT",1743465722867,12.004,82464.6,82464.5,2.082]
["binance-futures","BTCUSDT",1743465722918,9.782,82464.6,82464.5,2.312]
["binance-futures","BTCUSDT",1743465722969,9.78,82464.6,82464.5,2.314]
["binance-futures","BTCUSDT",1743465723024,9.384,82464.6,82464.5,2.334]
["binance-futures","BTCUSDT",1743465723075,9.391,82464.6,82464.5,2.334]
["binance-futures","BTCUSDT",1743465723125,8.64,82464.6,82464.5,3.069]
["binance-futures","BTCUSDT",1743465723178,8.64,82464.6,82464.5,3.21]
["binance-futures","BTCUSDT",1743465723226,8.663,82464.6,82464.5,2.159]
["binance-futures","BTCUSDT",1743465723282,8.696,82464.6,82464.5,2.159]
["binance-futures","BTCUSDT",1743465723333,8.663,82464.6,82464.5,1.248]
["binance-futures","BTCUSDT",1743465723383,8.864,82464.6,82464.5,0.773]
["binance-futures","BTCUSDT",1743465723434,8.866,82464.6,82464.5,1.127]
["binance-futures","BTCUSDT",1743465723485,8.864,82464.6,82464.5,1.125]
["binance-futures","BTCUSDT",1743465723538,8.985,82464.6,82464.5,1.008]
["binance-futures","BTCUSDT",1743465723589,0.242,82462.6,82462.2,0.002]
["binance-futures","BTCUSDT",1743465723640,27.984,82460.0,82459.9,0.002]
["binance-futures","BTCUSDT",1743465723691,16.225,82460.0,82459.9,0.011]
["binance-futures","BTCUSDT",1743465723742,14.916,82460.0,82459.9,1.116]
["binance-futures","BTCUSDT",1743465723795,14.472,82460.0,82459.9,1.905]
["binance-futures","BTCUSDT",1743465723845,14.063,82460.0,82459.9,1.041]
["binance-futures","BTCUSDT",1743465723896,14.327,82460.0,82459.9,0.791]
["binance-futures","BTCUSDT",1743465723947,14.531,82460.0,82459.9,0.015]
["binance-futures","BTCUSDT",1743465723999,14.537,82460.0,82459.9,0.015]
["binance-futures","BTCUSDT",1743465724052,14.145,82460.0,82459.9,0.012]
["binance-futures","BTCUSDT",1743465724102,14.153,82460.0,82459.9,0.012]
["binance-futures","BTCUSDT",1743465724150,14.16,82460.0,82459.9,0.014]
["binance-futures","BTCUSDT",1743465724206,14.163,82460.0,82459.9,0.014]
["binance-futures","BTCUSDT",1743465724311,13.82,82460.0,82459.9,0.056]
["binance-futures","BTCUSDT",1743465724365,13.823,82460.0,82459.9,0.056]
["binance-futures","BTCUSDT",1743465724462,13.803,82460.0,82459.9,1.017]
["binance-futures","BTCUSDT",1743465724521,13.8,82460.0,82459.9,1.017]
["binance-futures","BTCUSDT",1743465724572,14.213,82460.0,82459.9,0.061]
["binance-futures","BTCUSDT",1743465724622,14.835,82460.0,82459.9,0.061]
["binance-futures","BTCUSDT",1743465724675,15.235,82460.0,82459.9,0.061]
["binance-futures","BTCUSDT",1743465724727,14.882,82460.0,82459.9,0.061]
["binance-futures","BTCUSDT",1743465724883,14.482,82460.0,82459.9,0.061]
["binance-futures","BTCUSDT",1743465724938,14.485,82460.0,82459.9,0.788]
["binance-futures","BTCUSDT",1743465724990,14.325,82460.0,82459.9,1.656]
["binance-futures","BTCUSDT",1743465725043,14.021,82460.0,82459.9,1.026]
["binance-futures","BTCUSDT",1743465725091,14.021,82460.0,82459.9,0.788]
["binance-futures","BTCUSDT",1743465725142,13.636,82460.0,82459.9,0.788]
["binance-futures","BTCUSDT",1743465725198,13.636,82460.0,82459.9,1.104]
["binance-futures","BTCUSDT",1743465725250,13.916,82460.0,82459.9,1.659]
["binance-futures","BTCUSDT",1743465725302,13.121,82460.0,82459.9,1.659]
["binance-futures","BTCUSDT",1743465725406,9.726,82460.0,82459.9,4.686]
["binance-futures","BTCUSDT",1743465725458,9.69,82460.0,82459.9,4.686]
["binance-futures","BTCUSDT",1743465725510,9.599,82460.0,82459.9,4.785]
["binance-futures","BTCUSDT",1743465725561,7.829,82460.0,82459.9,3.908]
["binance-futures","BTCUSDT",1743465725664,7.447,82460.0,82459.9,4.027]
["binance-futures","BTCUSDT",1743465725716,7.509,82460.0,82459.9,3.972]
["binance-futures","BTCUSDT",1743465725767,6.622,82460.0,82459.9,4.078]
["binance-futures","BTCUSDT",1743465725818,6.682,82460.0,82459.9,4.078]
["binance-futures","BTCUSDT",1743465725869,6.682,82460.0,82459.9,4.189]
["binance-futures","BTCUSDT",1743465725966,6.686,82460.0,82459.9,4.069]
["binance-futures","BTCUSDT",1743465726079,6.688,82460.0,82459.9,4.069]
["binance-futures","BTCUSDT",1743465726132,6.691,82460.0,82459.9,4.167]
["binance-futures","BTCUSDT",1743465726238,6.691,82460.0,82459.9,4.157]
["binance-futures","BTCUSDT",1743465726281,6.693,82460.0,82459.9,4.157]
["binance-futures","BTCUSDT",1743465726343,6.693,82460.0,82459.9,4.159]
["binance-futures","BTCUSDT",1743465726393,6.683,82460.0,82459.9,4.159]
["binance-futures","BTCUSDT",1743465726441,6.683,82460.0,82459.9,3.989]
["binance-futures","BTCUSDT",1743465726498,6.68,82460.0,82459.9,4.165]
["binance-futures","BTCUSDT",1743465726546,6.68,82460.0,82459.9,4.167]
["binance-futures","BTCUSDT",1743465726652,6.68,82460.0,82459.9,4.169]
["binance-futures","BTCUSDT",1743465726708,6.697,82460.0,82459.9,4.169]
["binance-futures","BTCUSDT",1743465726973,3.4,82460.0,82459.9,4.326]
["binance-futures","BTCUSDT",1743465727023,3.4,82460.0,82459.9,4.257]
["binance-futures","BTCUSDT",1743465727079,0.296,82460.0,82459.9,4.259]
["binance-futures","BTCUSDT",1743465727130,0.298,82460.0,82459.9,4.424]
["binance-futures","BTCUSDT",1743465727182,0.002,82470.0,82469.9,10.079]
["binance-futures","BTCUSDT",1743465727233,3.758,82470.0,82469.9,11.318]
["binance-futures","BTCUSDT",1743465727285,3.788,82470.0,82469.9,3.982]
["binance-futures","BTCUSDT",1743465727337,3.817,82470.0,82469.9,3.881]
["binance-futures","BTCUSDT",1743465727390,3.84,82470.0,82469.9,3.583]
["binance-futures","BTCUSDT",1743465727494,3.985,82470.0,82469.9,3.303]
["binance-futures","BTCUSDT",1743465727546,3.989,82470.0,82469.9,3.33]
["binance-futures","BTCUSDT",1743465727598,3.844,82470.0,82469.9,3.29]
["binance-futures","BTCUSDT",1743465727649,3.844,82470.0,82469.9,3.292]
["binance-futures","BTCUSDT",1743465727701,3.832,82470.0,82469.9,3.277]
["binance-futures","BTCUSDT",1743465727751,3.842,82470.0,82469.9,3.277]
["binance-futures","BTCUSDT",1743465727804,3.99,82470.0,82469.9,3.024]
["binance-futures","BTCUSDT",1743465727901,3.99,82470.0,82469.9,3.257]
["binance-futures","BTCUSDT",1743465728011,3.993,82470.0,82469.9,3.257]
["binance-futures","BTCUSDT",1743465728061,3.995,82470.0,82469.9,3.325]
["binance-futures","BTCUSDT",1743465728112,3.862,82470.0,82469.9,3.325]
["binance-futures","BTCUSDT",1743465728167,3.87,82470.0,82469.9,3.327]
["binance-futures","BTCUSDT",1743465728218,4.054,82470.0,82469.9,3.329]
["binance-futures","BTCUSDT",1743465728271,3.942,82470.0,82469.9,2.171]
["binance-futures","BTCUSDT",1743465728321,3.942,82470.0,82469.9,2.408]
["binance-futures","BTCUSDT",1743465728375,3.942,82470.0,82469.9,1.392]
["binance-futures","BTCUSDT",1743465728428,3.944,82470.0,82469.9,1.134]
["binance-futures","BTCUSDT",1743465728478,3.965,82470.0,82469.9,1.447]
["binance-futures","BTCUSDT",1743465728583,3.924,82470.0,82469.9,1.687]
["binance-futures","BTCUSDT",1743465728637,3.924,82470.0,82469.9,1.447]
["binance-futures","BTCUSDT",1743465728686,3.935,82470.0,82469.9,1.693]
["binance-futures","BTCUSDT",1743465728785,4.004,82470.0,82469.9,3.841]
["binance-futures","BTCUSDT",1743465728844,3.913,82470.0,82469.9,3.841]
["binance-futures","BTCUSDT",1743465728898,3.913,82470.0,82469.9,3.603]
["binance-futures","BTCUSDT",1743465728952,3.911,82470.0,82469.9,3.637]
["binance-futures","BTCUSDT",1743465729004,3.913,82470.0,82469.9,3.602]
["binance-futures","BTCUSDT",1743465729058,3.819,82470.0,82469.9,3.93]
["binance-futures","BTCUSDT",1743465729106,3.821,82470.0,82469.9,3.93]
["binance-futures","BTCUSDT",1743465729161,3.775,82470.0,82469.9,3.932]
["binance-futures","BTCUSDT",1743465729214,3.927,82470.0,82469.9,3.838]
["binance-futures","BTCUSDT",1743465729265,3.925,82470.0,82469.9,3.936]
["binance-futures","BTCUSDT",1743465729318,3.927,82470.0,82469.9,3.968]
["binance-futures","BTCUSDT",1743465729421,3.935,82470.0,82469.9,3.968]
["binance-futures","BTCUSDT",1743465729473,3.957,82470.0,82469.9,3.754]
["binance-futures","BTCUSDT",1743465729524,3.957,82470.0,82469.9,3.892]
["binance-futures","BTCUSDT",1743465729678,3.946,82470.0,82469.9,3.987]
["binance-futures","BTCUSDT",1743465729733,3.547,82470.0,82469.9,4.115]
["binance-futures","BTCUSDT",1743465729784,1.613,82470.0,82469.9,4.286]
["binance-futures","BTCUSDT",1743465729834,0.174,82470.0,82469.9,4.288]
["binance-futures","BTCUSDT",1743465729886,1.931,82470.3,82470.2,13.883]
["binance-futures","BTCUSDT",1743465729936,0.076,82475.3,82475.2,29.36]
["binance-futures","BTCUSDT",1743465729987,10.743,82475.3,82475.2,3.616]
["binance-futures","BTCUSDT",1743465730039,10.729,82475.3,82475.2,2.921]
["binance-futures","BTCUSDT",1743465730091,10.778,82475.3,82475.2,2.812]
["binance-futures","BTCUSDT",1743465730141,10.794,82475.3,82475.2,1.757]
["binance-futures","BTCUSDT",1743465730191,10.799,82475.3,82475.2,1.761]
["binance-futures","BTCUSDT",1743465730244,10.797,82475.3,82475.2,3.522]
["binance-futures","BTCUSDT",1743465730296,10.701,82475.3,82475.2,3.683]
["binance-futures","BTCUSDT",1743465730349,8.45,82475.3,82475.2,3.962]
["binance-futures","BTCUSDT",1743465730399,1.185,82475.3,82475.2,4.111]
["binance-futures","BTCUSDT",1743465730450,3.496,82475.3,82475.2,4.133]
["binance-futures","BTCUSDT",1743465730501,3.822,82475.3,82475.2,4.166]
["binance-futures","BTCUSDT",1743465730551,3.818,82475.3,82475.2,4.166]
["binance-futures","BTCUSDT",1743465730604,3.831,82475.3,82475.2,4.029]
["binance-futures","BTCUSDT",1743465730650,3.808,82475.3,82475.2,3.952]
["binance-futures","BTCUSDT",1743465730707,3.818,82475.3,82475.2,3.952]
["binance-futures","BTCUSDT",1743465730758,3.838,82475.3,82475.2,3.966]
["binance-futures","BTCUSDT",1743465730805,3.818,82475.3,82475.2,3.966]
["binance-futures","BTCUSDT",1743465730862,3.818,82475.3,82475.2,3.913]
["binance-futures","BTCUSDT",1743465730915,2.864,82475.3,82475.2,3.858]
["binance-futures","BTCUSDT",1743465730964,3.831,82475.3,82475.2,3.944]
["binance-futures","BTCUSDT",1743465731019,3.831,82475.3,82475.2,3.911]
["binance-futures","BTCUSDT",1743465731070,3.833,82475.3,82475.2,3.911]
["binance-futures","BTCUSDT",1743465731122,3.831,82475.3,82475.2,4.009]
["binance-futures","BTCUSDT",1743465731168,3.831,82475.3,82475.2,3.913]
["binance-futures","BTCUSDT",1743465731278,3.877,82475.3,82475.2,3.937]
["binance-futures","BTCUSDT",1743465731330,3.877,82475.3,82475.2,3.938]
["binance-futures","BTCUSDT",1743465731384,3.897,82475.3,82475.2,3.934]
["binance-futures","BTCUSDT",1743465731432,3.877,82475.3,82475.2,3.939]
["binance-futures","BTCUSDT",1743465731642,3.312,82475.3,82475.2,3.864]
["binance-futures","BTCUSDT",1743465731694,4.077,82475.3,82475.2,4.1]
["binance-futures","BTCUSDT",1743465731745,4.099,82475.3,82475.2,4.1]
["binance-futures","BTCUSDT",1743465731799,4.102,82475.3,82475.2,4.1]
["binance-futures","BTCUSDT",1743465731849,4.082,82475.3,82475.2,4.1]
["binance-futures","BTCUSDT",1743465731901,4.085,82475.3,82475.2,4.014]
["binance-futures","BTCUSDT",1743465731952,4.085,82475.3,82475.2,3.964]
["binance-futures","BTCUSDT",1743465732106,4.085,82475.3,82475.2,4.036]
["binance-futures","BTCUSDT",1743465732160,4.085,82475.3,82475.2,4.041]
["binance-futures","BTCUSDT",1743465732208,4.105,82475.3,82475.2,4.039]
["binance-futures","BTCUSDT",1743465732262,4.144,82475.3,82475.2,4.04]
["binance-futures","BTCUSDT",1743465732309,4.028,82475.3,82475.2,4.09]
["binance-futures","BTCUSDT",1743465732366,4.026,82475.3,82475.2,4.09]
["binance-futures","BTCUSDT",1743465732418,4.026,82475.3,82475.2,4.092]
["binance-futures","BTCUSDT",1743465732470,4.016,82475.3,82475.2,4.09]
["binance-futures","BTCUSDT",1743465732521,4.009,82475.3,82475.2,4.088]
["binance-futures","BTCUSDT",1743465732569,3.693,82475.3,82475.2,4.025]
["binance-futures","BTCUSDT",1743465732626,3.834,82475.3,82475.2,4.025]
["binance-futures","BTCUSDT",1743465732678,3.841,82475.3,82475.2,3.606]
["binance-futures","BTCUSDT",1743465732721,3.841,82475.3,82475.2,3.601]
["binance-futures","BTCUSDT",1743465732939,3.841,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465732992,3.843,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465733081,3.841,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465733145,3.843,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465733201,3.845,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465733255,3.887,82475.3,82475.2,3.549]
["binance-futures","BTCUSDT",1743465733307,3.789,82475.3,82475.2,3.552]
["binance-futures","BTCUSDT",1743465733358,3.787,82475.3,82475.2,3.552]
["binance-futures","BTCUSDT",1743465733409,3.785,82475.3,82475.2,3.552]
["binance-futures","BTCUSDT",1743465733461,3.785,82475.3,82475.2,3.55]
["binance-futures","BTCUSDT",1743465733513,3.785,82475.3,82475.2,3.796]
["binance-futures","BTCUSDT",1743465733565,1.151,82475.3,82475.2,3.719]
["binance-futures","BTCUSDT",1743465733608,1.599,82475.3,82475.2,3.719]
["binance-futures","BTCUSDT",1743465733669,1.832,82475.3,82475.2,3.962]
["binance-futures","BTCUSDT",1743465733722,1.834,82475.3,82475.2,3.721]
["binance-futures","BTCUSDT",1743465733769,0.229,82475.3,82475.2,3.905]
["binance-futures","BTCUSDT",1743465733827,0.229,82475.3,82475.2,4.254]
["binance-futures","BTCUSDT",1743465733880,0.229,82475.3,82475.2,4.005]
["binance-futures","BTCUSDT",1743465733931,0.002,82483.0,82480.9,0.529]
["binance-futures","BTCUSDT",1743465733982,0.002,82483.4,82483.3,18.381]
["binance-futures","BTCUSDT",1743465734033,2.732,82486.2,82486.1,18.277]
["binance-futures","BTCUSDT",1743465734083,1.055,82487.2,82487.1,16.305]
["binance-futures","BTCUSDT",1743465734135,0.002,82487.2,82487.1,16.344]
["binance-futures","BTCUSDT",1743465734185,0.002,82487.2,82487.1,16.279]
["binance-futures","BTCUSDT",1743465734238,0.004,82487.2,82487.1,16.288]
["binance-futures","BTCUSDT",1743465734288,0.058,82487.2,82487.1,16.29]
["binance-futures","BTCUSDT",1743465734339,0.066,82487.2,82487.1,16.35]
["binance-futures","BTCUSDT",1743465734391,0.066,82487.2,82487.1,16.348]
["binance-futures","BTCUSDT",1743465734443,0.068,82487.2,82487.1,16.353]
["binance-futures","BTCUSDT",1743465734494,0.068,82487.2,82487.1,15.875]
["binance-futures","BTCUSDT",1743465734545,0.064,82487.2,82487.1,15.874]
["binance-futures","BTCUSDT",1743465734598,1.998,82489.6,82489.5,20.773]
["binance-futures","BTCUSDT",1743465734648,0.316,82489.6,82489.5,20.782]
["binance-futures","BTCUSDT",1743465734699,0.294,82489.6,82489.5,19.751]
["binance-futures","BTCUSDT",1743465734752,0.193,82489.6,82489.5,19.764]
["binance-futures","BTCUSDT",1743465734804,0.299,82489.6,82489.5,19.766]
["binance-futures","BTCUSDT",1743465760446,1.033,82510.0,82509.9,6.065]
["binance-futures","BTCUSDT",1743465791344,5.777,82496.9,82496.8,2.025]
["binance-futures","BTCUSDT",1743465846407,0.135,82559.8,82559.7,9.906]
["binance-futures","BTCUSDT",1743465876057,1.004,82580.8,82580.7,7.877]
["binance-futures","BTCUSDT",1743465947564,1.451,82608.9,82608.8,15.053]
["binance-futures","BTCUSDT",1743465985119,6.986,82614.8,82614.7,1.62]
["binance-futures","BTCUSDT",1743466016395,9.572,82605.6,82605.5,6.385]
["binance-futures","BTCUSDT",1743466073379,25.509,82640.0,82639.9,1.527]
["binance-futures","BTCUSDT",1743466103957,11.341,82667.1,82667.0,0.473]
["binance-futures","BTCUSDT",1743466136613,7.14,82639.0,82638.9,2.851]
["binance-futures","BTCUSDT",1743466173761,4.876,82637.4,82637.3,8.282]
["binance-futures","BTCUSDT",1743466251798,12.763,82567.0,82566.9,6.735]
["binance-futures","BTCUSDT",1743466265647,0.28,82578.6,82578.5,24.969]
["binance-futures","BTCUSDT",1743466325201,23.129,82554.9,82554.8,3.022]
["binance-futures","BTCUSDT",1743466381049,8.644,82440.0,82439.9,4.544]
["binance-futures","BTCUSDT",1743466416859,9.593,82500.2,82500.1,8.74]
["binance-futures","BTCUSDT",1743466453988,2.039,82476.0,82475.9,7.952]
["binance-futures","BTCUSDT",1743466513337,0.867,82449.9,82449.8,22.384]
["binance-futures","BTCUSDT",1743466571145,0.62,82395.1,82395.0,6.737]
["binance-futures","BTCUSDT",1743466585841,4.839,82408.0,82407.9,5.422]
["binance-futures","BTCUSDT",1743466665163,4.745,82414.3,82414.2,4.385]
["binance-futures","BTCUSDT",1743466700233,1.31,82414.0,82413.9,4.367]
["binance-futures","BTCUSDT",1743466762532,5.534,82504.3,82504.2,4.436]
["binance-futures","BTCUSDT",1743466782876,0.379,82530.8,82530.7,19.665]
["binance-futures","BTCUSDT",1743466852258,5.274,82580.6,82580.5,4.407]
["binance-futures","BTCUSDT",1743466865213,13.057,82581.4,82581.3,2.749]
["binance-futures","BTCUSDT",1743466925458,12.141,82595.1,82595.0,7.3]
["binance-futures","BTCUSDT",1743466961609,7.984,82651.6,82651.5,17.016]
["binance-futures","BTCUSDT",1743467029348,3.554,82618.4,82618.3,5.805]
["binance-futures","BTCUSDT",1743467049308,6.64,82630.0,82629.9,5.327]
["binance-futures","BTCUSDT",1743467112603,7.661,82596.9,82596.8,4.135]
["binance-futures","BTCUSDT",1743467179945,13.253,82624.2,82624.1,2.132]
["binance-futures","BTCUSDT",1743467216127,6.682,82641.0,82640.9,6.883]
["binance-futures","BTCUSDT",1743467283662,5.074,82715.0,82714.9,2.95]
["binance-futures","BTCUSDT",1743467325707,7.863,82652.6,82652.5,4.36]
["binance-futures","BTCUSDT",1743467360843,9.702,82602.4,82602.3,6.789]
["binance-futures","BTCUSDT",1743467423273,11.323,82571.0,82570.9,2.484]
["binance-futures","BTCUSDT",1743467458378,7.8,82571.0,82570.9,4.462]
["binance-futures","BTCUSDT",1743467486912,9.631,82628.0,82627.9,5.066]
["binance-futures","BTCUSDT",1743467527500,4.242,82603.0,82602.9,2.996]
["binance-futures","BTCUSDT",1743467610166,0.002,82543.9,82543.8,3.557]
["binance-futures","BTCUSDT",1743467622614,3.863,82565.9,82565.8,6.732]
["binance-futures","BTCUSDT",1743467658378,0.857,82583.1,82583.0,21.628]
["binance-futures","BTCUSDT",1743467745572,20.539,82553.0,82552.3,0.012]
["binance-futures","BTCUSDT",1743467787648,0.675,82600.0,82599.9,6.211]
["binance-futures","BTCUSDT",1743467823796,4.417,82641.0,82640.9,6.929]
["binance-futures","BTCUSDT",1743467884065,11.639,82676.9,82676.8,5.688]
["binance-futures","BTCUSDT",1743467948766,20.151,82673.2,82673.1,0.132]
["binance-futures","BTCUSDT",1743467987281,6.996,82648.0,82647.9,5.889]
["binance-futures","BTCUSDT",1743468049523,5.719,82691.2,82691.1,3.273]
["binance-futures","BTCUSDT",1743468083061,6.55,82634.7,82634.6,5.672]
["binance-futures","BTCUSDT",1743468146944,1.356,82616.7,82616.6,8.025]
["binance-futures","BTCUSDT",1743468162340,0.645,82657.1,82657.0,8.273]
["binance-futures","BTCUSDT",1743468248727,0.006,82677.6,82677.2,0.905]
["binance-futures","BTCUSDT",1743468262165,0.191,82686.3,82686.2,6.977]
["binance-futures","BTCUSDT",1743468350067,2.168,82710.9,82710.8,4.883]
["binance-futures","BTCUSDT",1743468362856,16.448,82727.3,82727.2,5.902]
["binance-futures","BTCUSDT",1743468426189,1.723,82651.8,82651.7,5.392]
["binance-futures","BTCUSDT",1743468454301,4.396,82677.5,82677.4,4.497]
["binance-futures","BTCUSDT",1743468515059,3.557,82668.7,82668.6,6.384]
["binance-futures","BTCUSDT",1743468578036,3.94,82626.7,82626.6,3.62]
["binance-futures","BTCUSDT",1743468609763,14.905,82642.1,82642.0,0.992]
["binance-futures","BTCUSDT",1743468680364,0.006,82569.5,82569.4,18.151]
["binance-futures","BTCUSDT",1743468700374,5.204,82626.2,82626.1,5.342]
["binance-futures","BTCUSDT",1743468746619,5.502,82661.9,82661.8,1.741]
["binance-futures","BTCUSDT",1743468756973,5.893,82618.5,82618.4,2.028]
["binance-futures","BTCUSDT",1743468804877,2.437,82660.0,82659.9,7.92]
["binance-futures","BTCUSDT",1743468834392,1.43,82650.2,82650.1,2.551]
["binance-futures","BTCUSDT",1743468885472,2.731,82560.2,82560.1,5.671]
["binance-futures","BTCUSDT",1743468914996,13.673,82567.5,82567.4,0.541]
["binance-futures","BTCUSDT",1743468971525,0.439,82547.5,82547.4,3.364]
["binance-futures","BTCUSDT",1743469034251,0.228,82569.7,82569.6,4.103]
["binance-futures","BTCUSDT",1743469064105,3.234,82614.1,82614.0,2.994]
["binance-futures","BTCUSDT",1743469126481,3.965,82592.4,82592.3,3.494]
["binance-futures","BTCUSDT",1743469161807,0.133,82607.4,82607.3,8.75]
["binance-futures","BTCUSDT",1743469223991,5.067,82579.5,82579.4,2.821]
["binance-futures","BTCUSDT",1743469241076,2.535,82612.8,82612.7,5.164]
["binance-futures","BTCUSDT",1743469308834,2.064,82600.0,82599.9,3.329]
["binance-futures","BTCUSDT",1743469360392,2.918,82550.4,82550.3,9.473]
["binance-futures","BTCUSDT",1743469391025,0.469,82610.7,82608.6,11.034]
["binance-futures","BTCUSDT",1743469448101,9.18,82542.2,82542.1,2.51]
["binance-futures","BTCUSDT",1743469458309,1.193,82582.2,82582.1,5.673]
["binance-futures","BTCUSDT",1743469542049,0.146,82559.4,82559.3,0.002]
["binance-futures","BTCUSDT",1743469553816,2.427,82533.9,82533.8,2.739]
["binance-futures","BTCUSDT",1743469584546,6.322,82536.1,82536.0,3.156]
["binance-futures","BTCUSDT",1743469642821,3.394,82542.0,82541.9,1.844]
["binance-futures","BTCUSDT",1743469699332,15.851,82457.9,82457.8,0.039]
["binance-futures","BTCUSDT",1743469727719,5.32,82460.0,82459.9,4.46]
["binance-futures","BTCUSDT",1743469780601,3.336,82440.0,82439.9,5.268]
["binance-futures","BTCUSDT",1743469835798,4.329,82449.0,82448.9,2.93]
["binance-futures","BTCUSDT",1743469886989,7.795,82474.7,82474.6,0.955]
["binance-futures","BTCUSDT",1743469924585,7.511,82455.6,82455.5,0.346]
["binance-futures","BTCUSDT",1743469954334,10.128,82447.0,82446.9,2.099]
["binance-futures","BTCUSDT",1743470013648,13.846,82453.0,82452.9,4.394]
["binance-futures","BTCUSDT",1743470026573,2.744,82472.1,82472.0,2.459]
["binance-futures","BTCUSDT",1743470082355,5.401,82518.3,82518.2,3.068]
["binance-futures","BTCUSDT",1743470122382,7.949,82539.8,82539.7,2.201]
["binance-futures","BTCUSDT",1743470199632,9.017,82607.9,82607.8,9.579]
["binance-futures","BTCUSDT",1743470211141,4.245,82638.6,82638.5,5.483]
["binance-futures","BTCUSDT",1743470269940,14.766,82586.0,82585.9,0.004]
["binance-futures","BTCUSDT",1743470327891,3.804,82602.4,82602.3,0.39]
["binance-futures","BTCUSDT",1743470368502,6.62,82585.6,82585.5,1.167]
["binance-futures","BTCUSDT",1743470425089,3.406,82504.2,82504.1,2.959]
["binance-futures","BTCUSDT",1743470461001,11.168,82518.7,82518.6,3.771]
["binance-futures","BTCUSDT",1743470519492,3.067,82524.8,82524.7,3.634]
["binance-futures","BTCUSDT",1743470536546,2.316,82535.0,82534.9,9.962]
["binance-futures","BTCUSDT",1743470627702,2.633,82540.0,82539.9,12.881]
["binance-futures","BTCUSDT",1743470643231,0.105,82536.4,82536.3,9.255]
["binance-futures","BTCUSDT",1743470735095,6.008,82635.1,82635.0,11.553]
["binance-futures","BTCUSDT",1743470749065,2.071,82643.8,82643.7,12.813]
["binance-futures","BTCUSDT",1743470811371,4.083,82643.7,82643.6,4.615]
["binance-futures","BTCUSDT",1743470848124,0.004,82662.9,82662.8,12.752]
["binance-futures","BTCUSDT",1743470914261,18.209,82662.4,82662.3,0.033]
["binance-futures","BTCUSDT",1743470949032,7.206,82666.2,82666.1,0.931]
["binance-futures","BTCUSDT",1743471023656,0.649,82660.1,82660.0,17.136]
["binance-futures","BTCUSDT",1743471071165,5.488,82634.0,82633.9,2.12]
["binance-futures","BTCUSDT",1743471106707,4.21,82664.2,82664.1,9.537]
["binance-futures","BTCUSDT",1743471164145,20.791,82621.1,82621.0,0.262]
["binance-futures","BTCUSDT",1743471198155,12.426,82635.8,82635.7,2.532]
["binance-futures","BTCUSDT",1743471274521,3.216,82587.5,82587.4,5.734]
["binance-futures","BTCUSDT",1743471323436,0.228,82605.1,82605.0,6.543]
["binance-futures","BTCUSDT",1743471361360,4.052,82579.1,82579.0,2.77]
["binance-futures","BTCUSDT",1743471425386,0.098,82521.6,82520.0,0.002]
["binance-futures","BTCUSDT",1743471437243,8.297,82515.3,82515.2,3.052]
["binance-futures","BTCUSDT",1743471486890,2.765,82549.7,82549.6,0.963]
["binance-futures","BTCUSDT",1743471533937,0.902,82563.9,82563.8,3.44]
["binance-futures","BTCUSDT",1743471572523,6.316,82560.0,82559.9,5.225]
["binance-futures","BTCUSDT",1743471632605,11.701,82511.1,82511.0,2.048]
["binance-futures","BTCUSDT",1743471694793,11.632,82531.0,82530.9,0.755]
["binance-futures","BTCUSDT",1743471753215,9.784,82538.2,82538.1,3.313]
["binance-futures","BTCUSDT",1743471800281,2.24,82561.6,82561.5,3.187]
["binance-futures","BTCUSDT",1743471835793,3.356,82550.4,82550.3,3.485]
["binance-futures","BTCUSDT",1743471900221,2.475,82540.0,82539.9,7.99]
["binance-futures","BTCUSDT",1743471962101,11.912,82623.3,82623.2,0.002]
["binance-futures","BTCUSDT",1743471995306,5.964,82660.1,82660.0,1.796]
["binance-futures","BTCUSDT",1743472053825,1.321,82705.6,82705.5,4.846]
["binance-futures","BTCUSDT",1743472066381,1.005,82684.2,82684.1,3.408]
["binance-futures","BTCUSDT",1743472143417,12.426,82684.1,82681.3,0.03]
["binance-futures","BTCUSDT",1743472158437,2.83,82687.9,82687.8,3.191]
["binance-futures","BTCUSDT",1743472239361,3.594,82628.9,82628.8,4.017]
["binance-futures","BTCUSDT",1743472253328,0.991,82645.5,82645.4,4.552]
["binance-futures","BTCUSDT",1743472315221,0.047,82636.1,82636.0,5.09]
["binance-futures","BTCUSDT",1743472349794,0.057,82642.5,82642.4,16.32]
["binance-futures","BTCUSDT",1743472419458,2.351,82638.6,82638.5,3.093]
["binance-futures","BTCUSDT",1743472450707,11.685,82612.2,82612.1,0.352]
["binance-futures","BTCUSDT",1743472517542,3.494,82644.9,82644.8,2.855]
["binance-futures","BTCUSDT",1743472586362,4.496,82670.2,82670.1,1.64]
["binance-futures","BTCUSDT",1743472624150,1.28,82671.3,82671.2,4.606]
["binance-futures","BTCUSDT",1743472701948,5.069,82678.0,82677.9,4.374]
["binance-futures","BTCUSDT",1743472706590,3.805,82689.1,82689.0,4.988]
["binance-futures","BTCUSDT",1743472807266,2.134,82664.2,82664.1,5.842]
["binance-futures","BTCUSDT",1743472821218,0.515,82651.7,82651.6,5.547]
["binance-futures","BTCUSDT",1743472908497,4.578,82612.1,82612.0,4.032]
["binance-futures","BTCUSDT",1743472935138,3.625,82634.3,82634.2,3.418]
["binance-futures","BTCUSDT",1743472987513,18.365,82685.9,82685.8,0.109]
["binance-futures","BTCUSDT",1743473024012,9.851,82688.1,82688.0,4.02]
["binance-futures","BTCUSDT",1743473086461,3.647,82652.7,82652.6,3.731]
["binance-futures","BTCUSDT",1743473140641,2.098,82622.4,82622.3,3.123]
["binance-futures","BTCUSDT",1743473184137,0.955,82634.4,82634.3,15.801]
["binance-futures","BTCUSDT",1743473240321,1.586,82707.4,82707.3,7.311]
["binance-futures","BTCUSDT",1743473272571,3.439,82720.3,82720.2,2.513]
["binance-futures","BTCUSDT",1743473332256,2.132,82712.4,82712.3,3.979]
["binance-futures","BTCUSDT",1743473384437,3.815,82721.2,82721.1,9.485]
["binance-futures","BTCUSDT",1743473421774,1.803,82747.0,82746.9,6.081]
["binance-futures","BTCUSDT",1743473478373,5.786,82753.8,82753.7,0.171]
["binance-futures","BTCUSDT",1743473511159,0.444,82745.9,82745.8,7.342]
["binance-futures","BTCUSDT",1743473573960,2.194,82742.1,82742.0,4.499]
["binance-futures","BTCUSDT",1743473586701,0.463,82746.2,82746.1,6.599]
["binance-futures","BTCUSDT",1743473622289,1.453,82756.3,82756.2,5.574]
["binance-futures","BTCUSDT",1743473683738,1.685,82780.0,82779.9,14.922]
["binance-futures","BTCUSDT",1743473736795,0.136,82835.6,82835.5,14.186]
["binance-futures","BTCUSDT",1743473768765,15.536,82850.0,82849.9,6.678]
["binance-futures","BTCUSDT",1743473821366,5.722,82945.1,82945.0,3.585]
["binance-futures","BTCUSDT",1743473847876,8.675,82979.5,82979.4,2.199]
["binance-futures","BTCUSDT",1743473900081,1.033,82948.3,82948.2,5.358]
["binance-futures","BTCUSDT",1743473954043,0.926,82962.1,82962.0,6.141]
["binance-futures","BTCUSDT",1743473986310,1.102,82966.1,82966.0,7.963]
["binance-futures","BTCUSDT",1743474045578,10.703,82920.1,82920.0,5.507]
["binance-futures","BTCUSDT",1743474053958,14.687,82920.1,82920.0,2.884]
["binance-futures","BTCUSDT",1743474133851,6.256,82933.2,82933.1,2.595]
["binance-futures","BTCUSDT",1743474145937,5.441,82915.7,82915.6,3.316]
["binance-futures","BTCUSDT",1743474199165,14.455,82880.1,82880.0,2.518]
["binance-futures","BTCUSDT",1743474238709,0.503,82934.7,82934.6,6.589]
["binance-futures","BTCUSDT",1743474303048,16.486,82922.7,82922.6,0.373]
["binance-futures","BTCUSDT",1743474337158,6.915,82867.3,82867.2,0.689]
["binance-futures","BTCUSDT",1743474397303,6.131,82892.2,82892.1,3.412]
["binance-futures","BTCUSDT",1743474463750,4.643,82910.0,82909.9,2.865]
["binance-futures","BTCUSDT",1743474499099,6.269,82918.1,82918.0,3.084]
["binance-futures","BTCUSDT",1743474562102,0.145,82852.0,82851.9,4.508]
["binance-futures","BTCUSDT",1743474599378,4.321,82852.0,82851.9,5.471]
["binance-futures","BTCUSDT",1743474656861,5.771,82781.0,82780.9,5.827]
["binance-futures","BTCUSDT",1743474707426,2.615,82781.3,82781.2,9.611]
["binance-futures","BTCUSDT",1743474752039,7.549,82784.0,82783.9,1.685]
["binance-futures","BTCUSDT",1743474767968,7.257,82788.0,82787.9,1.022]
["binance-futures","BTCUSDT",1743474854113,0.135,82817.9,82817.8,5.449]
["binance-futures","BTCUSDT",1743474867678,4.019,82800.1,82800.0,4.049]
["binance-futures","BTCUSDT",1743474933110,8.429,82784.1,82784.0,0.003]
["binance-futures","BTCUSDT",1743474979881,3.752,82798.9,82798.8,8.09]
["binance-futures","BTCUSDT",1743475046169,5.705,82755.1,82755.0,3.983]
["binance-futures","BTCUSDT",1743475085547,0.654,82778.1,82778.0,10.205]
["binance-futures","BTCUSDT",1743475160467,8.99,82775.6,82775.5,0.462]
["binance-futures","BTCUSDT",1743475214158,5.013,82800.0,82799.9,4.324]
["binance-futures","BTCUSDT",1743475247364,2.085,82846.0,82845.9,11.389]
["binance-futures","BTCUSDT",1743475302120,1.327,82910.0,82909.9,9.964]
["binance-futures","BTCUSDT",1743475358993,5.915,82903.8,82903.7,1.224]
["binance-futures","BTCUSDT",1743475406981,0.914,82896.8,82896.7,14.076]
["binance-futures","BTCUSDT",1743475452388,5.781,82899.3,82899.2,2.283]
["binance-futures","BTCUSDT",1743475487666,2.474,82906.3,82906.2,4.368]
["binance-futures","BTCUSDT",1743475500916,0.122,82918.5,82918.4,10.089]
["binance-futures","BTCUSDT",1743475560316,5.223,82973.7,82973.6,2.548]
["binance-futures","BTCUSDT",1743475606716,4.55,82954.1,82954.0,5.905]
["binance-futures","BTCUSDT",1743475645602,14.869,82918.2,82918.1,0.225]
["binance-futures","BTCUSDT",1743475700968,10.989,82877.2,82877.1,1.622]
["binance-futures","BTCUSDT",1743475732672,4.103,82840.6,82840.5,5.29]
["binance-futures","BTCUSDT",1743475790652,0.615,82954.0,82953.9,15.591]
["binance-futures","BTCUSDT",1743475835722,3.898,83023.4,83023.3,4.057]
["binance-futures","BTCUSDT",1743475873181,13.037,83033.3,83033.2,0.399]
["binance-futures","BTCUSDT",1743475927880,20.518,83014.6,83014.5,0.091]
["binance-futures","BTCUSDT",1743475960998,0.735,83024.0,83023.9,6.549]
["binance-futures","BTCUSDT",1743476019563,6.467,83026.3,83026.2,4.028]
["binance-futures","BTCUSDT",1743476030435,0.492,83036.0,83035.9,8.858]
["binance-futures","BTCUSDT",1743476114931,1.674,82986.2,82986.1,8.99]
["binance-futures","BTCUSDT",1743476127823,3.973,82972.3,82972.2,2.188]
["binance-futures","BTCUSDT",1743476215993,9.293,83000.0,82999.9,0.584]
["binance-futures","BTCUSDT",1743476232381,4.74,82980.1,82980.0,5.519]
["binance-futures","BTCUSDT",1743476292541,3.931,82994.5,82994.4,4.782]
["binance-futures","BTCUSDT",1743476327321,9.206,83030.3,83030.2,5.241]
["binance-futures","BTCUSDT",1743476388114,0.41,83060.8,83060.7,14.983]
["binance-futures","BTCUSDT",1743476417681,4.187,83068.9,83068.8,1.054]
["binance-futures","BTCUSDT",1743476474271,9.28,83046.3,83046.2,4.386]
["binance-futures","BTCUSDT",1743476525243,10.089,82988.3,82988.2,1.34]
["binance-futures","BTCUSDT",1743476554218,0.381,83089.0,83088.9,14.722]
["binance-futures","BTCUSDT",1743476604017,9.832,83090.1,83090.0,0.706]
["binance-futures","BTCUSDT",1743476616265,3.836,83090.2,83090.1,6.833]
["binance-futures","BTCUSDT",1743476701785,4.657,83107.6,83107.5,4.311]
["binance-futures","BTCUSDT",1743476705989,2.362,83103.1,83103.0,5.431]
["binance-futures","BTCUSDT",1743476784909,6.021,83126.0,83125.9,0.59]
["binance-futures","BTCUSDT",1743476797519,3.019,83093.1,83093.0,7.828]
["binance-futures","BTCUSDT",1743476855859,21.335,83070.1,83070.0,0.281]
["binance-futures","BTCUSDT",1743476903462,3.554,83086.0,83085.9,4.584]
["binance-futures","BTCUSDT",1743476951705,5.248,83074.1,83074.0,5.085]
["binance-futures","BTCUSDT",1743476986401,0.751,83050.7,83050.6,4.592]
["binance-futures","BTCUSDT",1743477045233,3.721,83093.6,83093.5,5.357]
["binance-futures","BTCUSDT",1743477107999,13.243,83130.0,83129.9,0.242]
["binance-futures","BTCUSDT",1743477153564,12.216,83150.9,83150.8,0.772]
["binance-futures","BTCUSDT",1743477195698,1.386,83160.0,83159.9,9.593]
["binance-futures","BTCUSDT",1743477253546,3.168,83156.0,83155.9,3.85]
["binance-futures","BTCUSDT",1743477287873,12.589,83135.0,83134.9,2.667]
["binance-futures","BTCUSDT",1743477343629,12.513,83141.9,83141.8,0.682]
["binance-futures","BTCUSDT",1743477381361,8.912,83147.0,83146.9,3.507]
["binance-futures","BTCUSDT",1743477392479,0.831,83175.0,83174.9,5.029]
["binance-futures","BTCUSDT",1743477444073,1.443,83194.5,83194.4,13.382]
["binance-futures","BTCUSDT",1743477477761,5.023,83195.7,83195.6,5.947]
["binance-futures","BTCUSDT",1743477534617,2.651,83175.9,83175.8,14.389]
["binance-futures","BTCUSDT",1743477569079,4.13,83186.7,83186.6,12.264]
["binance-futures","BTCUSDT",1743477628591,1.162,83191.5,83191.4,15.865]
["binance-futures","BTCUSDT",1743477687293,2.85,83150.5,83150.4,7.449]
["binance-futures","BTCUSDT",1743477719498,4.328,83160.5,83160.4,6.816]
["binance-futures","BTCUSDT",1743477781957,23.502,83144.4,83144.3,0.126]
["binance-futures","BTCUSDT",1743477837478,8.583,83095.2,83095.1,8.577]
["binance-futures","BTCUSDT",1743477870024,5.307,83135.3,83135.2,7.986]
["binance-futures","BTCUSDT",1743477932311,0.565,83140.5,83140.4,6.048]
["binance-futures","BTCUSDT",1743477969724,2.216,83135.6,83135.5,9.34]
["binance-futures","BTCUSDT",1743478034878,0.844,83083.3,83083.2,21.028]
["binance-futures","BTCUSDT",1743478044444,0.277,83100.0,83099.9,22.294]
["binance-futures","BTCUSDT",1743478133290,13.312,83100.1,83100.0,2.872]
["binance-futures","BTCUSDT",1743478146402,9.167,83094.0,83093.9,2.178]
["binance-futures","BTCUSDT",1743478186650,0.133,83035.1,83035.0,18.566]
["binance-futures","BTCUSDT",1743478231038,9.195,83058.4,83058.3,4.597]
["binance-futures","BTCUSDT",1743478287326,5.849,83023.5,83023.4,0.539]
["binance-futures","BTCUSDT",1743478318867,1.994,83025.8,83025.7,11.065]
["binance-futures","BTCUSDT",1743478379198,8.457,83001.5,83001.4,6.002]
["binance-futures","BTCUSDT",1743478426555,11.611,83013.1,83013.0,1.114]
["binance-futures","BTCUSDT",1743478476862,6.238,83013.1,83013.0,5.809]
["binance-futures","BTCUSDT",1743478534221,11.906,83020.8,83020.7,2.914]
["binance-futures","BTCUSDT",1743478566932,12.086,82970.3,82970.2,7.883]
["binance-futures","BTCUSDT",1743478625091,2.75,82956.9,82956.8,9.662]
["binance-futures","BTCUSDT",1743478680758,7.024,82987.0,82986.9,12.191]
["binance-futures","BTCUSDT",1743478726769,24.457,82970.1,82970.0,0.267]
["binance-futures","BTCUSDT",1743478741320,3.899,82983.1,82983.0,8.932]
["binance-futures","BTCUSDT",1743478798852,4.488,82952.0,82951.9,5.301]
["binance-futures","BTCUSDT",1743478833166,7.571,82978.3,82978.2,4.266]
["binance-futures","BTCUSDT",1743478888340,22.442,82960.9,82960.8,5.092]
["binance-futures","BTCUSDT",1743478931114,16.031,82970.3,82970.2,4.54]
["binance-futures","BTCUSDT",1743478996006,19.816,82973.1,82973.0,1.983]
["binance-futures","BTCUSDT",1743479069684,7.849,82974.7,82974.6,5.389]
["binance-futures","BTCUSDT",1743479110817,6.481,82965.1,82965.0,6.964]
["binance-futures","BTCUSDT",1743479173066,5.852,82986.3,82986.2,7.431]
["binance-futures","BTCUSDT",1743479215338,6.796,82981.2,82981.1,1.392]
["binance-futures","BTCUSDT",1743479282644,9.141,82996.0,82995.9,3.165]
["binance-futures","BTCUSDT",1743479349905,1.322,83007.5,83007.4,7.782]
["binance-futures","BTCUSDT",1743479350534,1.923,83007.5,83007.4,7.739]
["binance-futures","BTCUSDT",1743479399287,9.005,83038.4,83038.3,5.712]
["binance-futures","BTCUSDT",1743479460233,3.345,82980.0,82979.9,9.638]
["binance-futures","BTCUSDT",1743479497276,19.907,82980.6,82980.5,0.977]
["binance-futures","BTCUSDT",1743479566402,13.559,82962.0,82961.9,4.167]
["binance-futures","BTCUSDT",1743479625865,12.809,82952.7,82952.6,0.655]
["binance-futures","BTCUSDT",1743479673006,14.991,82953.4,82953.3,4.46]
["binance-futures","BTCUSDT",1743479741705,7.131,82950.0,82949.9,3.795]
["binance-futures","BTCUSDT",1743479779558,19.953,82939.9,82939.8,1.009]
["binance-futures","BTCUSDT",1743479838744,3.075,82912.7,82912.6,5.779]
["binance-futures","BTCUSDT",1743479884486,6.792,82909.9,82909.8,4.942]
["binance-futures","BTCUSDT",1743479944220,21.168,82930.2,82930.1,2.207]
["binance-futures","BTCUSDT",1743480010754,7.063,82951.5,82951.4,1.663]
["binance-futures","BTCUSDT",1743480046011,11.392,82908.2,82908.1,1.118]
["binance-futures","BTCUSDT",1743480104709,0.73,82936.7,82936.6,21.579]
["binance-futures","BTCUSDT",1743480149481,9.17,82947.2,82947.1,0.989]
["binance-futures","BTCUSDT",1743480196543,12.234,82978.2,82978.1,1.318]
["binance-futures","BTCUSDT",1743480211221,23.528,82973.4,82973.3,0.449]
["binance-futures","BTCUSDT",1743480293379,5.665,82949.9,82949.8,1.086]
["binance-futures","BTCUSDT",1743480306464,7.284,82935.1,82935.0,0.839]
["binance-futures","BTCUSDT",1743480354906,1.037,82877.4,82877.3,4.584]
["binance-futures","BTCUSDT",1743480400485,5.729,82877.4,82877.3,2.448]
["binance-futures","BTCUSDT",1743480459304,2.565,82861.2,82861.1,4.555]
["binance-futures","BTCUSDT",1743480519548,0.485,82859.0,82858.9,12.065]
["binance-futures","BTCUSDT",1743480560542,5.287,82868.3,82868.2,4.618]
["binance-futures","BTCUSDT",1743480620281,10.828,82909.7,82909.6,3.165]
["binance-futures","BTCUSDT",1743480653815,12.705,82894.5,82894.4,5.168]
["binance-futures","BTCUSDT",1743480717103,14.419,82890.2,82890.1,4.452]
["binance-futures","BTCUSDT",1743480731768,5.066,82909.9,82909.8,2.021]
["binance-futures","BTCUSDT",1743480780147,2.071,82924.6,82924.5,5.935]
["binance-futures","BTCUSDT",1743480836448,14.227,82880.1,82880.0,6.047]
["binance-futures","BTCUSDT",1743480905202,6.35,82890.1,82890.0,0.654]
["binance-futures","BTCUSDT",1743480938872,3.961,82892.0,82891.9,12.982]
["binance-futures","BTCUSDT",1743481004162,10.136,82877.9,82877.8,7.931]
["binance-futures","BTCUSDT",1743481050479,17.565,82870.1,82870.0,5.338]
["binance-futures","BTCUSDT",1743481104535,5.33,82860.0,82859.9,7.675]
["binance-futures","BTCUSDT",1743481162861,6.06,82861.4,82861.3,15.175]
["binance-futures","BTCUSDT",1743481197149,14.969,82849.1,82849.0,1.554]
["binance-futures","BTCUSDT",1743481260327,3.565,82866.8,82866.7,6.315]
["binance-futures","BTCUSDT",1743481308174,0.468,82920.0,82919.9,8.007]
["binance-futures","BTCUSDT",1743481353202,23.61,82881.8,82881.7,0.237]
["binance-futures","BTCUSDT",1743481415717,14.511,82921.4,82921.3,8.526]
["binance-futures","BTCUSDT",1743481450057,5.673,82925.8,82925.7,4.752]
["binance-futures","BTCUSDT",1743481504091,5.487,82910.6,82910.5,6.17]
["binance-futures","BTCUSDT",1743481522879,5.046,82919.3,82919.2,5.669]
["binance-futures","BTCUSDT",1743481559792,4.977,82933.0,82932.9,5.723]
["binance-futures","BTCUSDT",1743481615108,0.34,82994.3,82994.2,9.594]
["binance-futures","BTCUSDT",1743481648241,1.347,82993.0,82992.9,10.708]
["binance-futures","BTCUSDT",1743481705588,2.547,83009.1,83009.0,7.328]
["binance-futures","BTCUSDT",1743481773678,5.466,82984.7,82984.6,5.791]
["binance-futures","BTCUSDT",1743481808553,1.962,83053.9,83053.8,12.641]
["binance-futures","BTCUSDT",1743481862905,4.428,83070.7,83070.6,9.674]
["binance-futures","BTCUSDT",1743481895483,2.419,83059.1,83059.0,18.218]
["binance-futures","BTCUSDT",1743481959245,4.168,83065.3,83065.2,6.719]
["binance-futures","BTCUSDT",1743482019946,5.458,83113.2,83113.1,0.326]
["binance-futures","BTCUSDT",1743482053999,0.866,83120.0,83119.9,18.724]
["binance-futures","BTCUSDT",1743482117923,1.916,83116.0,83115.9,4.414]
["binance-futures","BTCUSDT",1743482131939,0.375,83116.0,83115.9,16.256]
["binance-futures","BTCUSDT",1743482215103,0.863,83118.3,83118.2,4.907]
["binance-futures","BTCUSDT",1743482223948,3.718,83131.9,83131.8,6.71]
["binance-futures","BTCUSDT",1743482303051,3.057,83143.4,83143.3,3.408]
["binance-futures","BTCUSDT",1743482315823,4.249,83167.8,83167.7,4.419]
["binance-futures","BTCUSDT",1743482371087,7.958,83154.1,83154.0,2.592]
["binance-futures","BTCUSDT",1743482408048,6.967,83142.2,83142.1,3.642]
["binance-futures","BTCUSDT",1743482461194,0.688,83128.7,83128.6,19.027]
["binance-futures","BTCUSDT",1743482521383,2.627,83134.5,83134.4,1.907]
["binance-futures","BTCUSDT",1743482557068,1.654,83130.4,83130.3,6.068]
["binance-futures","BTCUSDT",1743482604962,10.046,83144.4,83144.3,3.015]
["binance-futures","BTCUSDT",1743482653341,15.588,83144.4,83144.3,8.52]
["binance-futures","BTCUSDT",1743482715761,3.008,83131.5,83131.4,4.919]
["binance-futures","BTCUSDT",1743482730541,3.365,83131.5,83131.4,4.979]
["binance-futures","BTCUSDT",1743482809962,0.162,83096.7,83096.6,14.426]
["binance-futures","BTCUSDT",1743482863110,3.287,83075.8,83075.7,7.035]
["binance-futures","BTCUSDT",1743482909221,4.805,83116.0,83115.9,17.152]
["binance-futures","BTCUSDT",1743482921267,4.698,83082.7,83082.6,2.519]
["binance-futures","BTCUSDT",1743482983251,13.351,83128.1,83128.0,0.337]
["binance-futures","BTCUSDT",1743483016718,10.186,83109.2,83109.1,1.804]
["binance-futures","BTCUSDT",1743483070981,15.584,83066.1,83066.0,5.236]
["binance-futures","BTCUSDT",1743483139574,7.044,83052.2,83052.1,4.215]
["binance-futures","BTCUSDT",1743483179173,0.278,83052.2,83052.1,23.794]
["binance-futures","BTCUSDT",1743483243188,10.935,83060.8,83060.7,8.085]
["binance-futures","BTCUSDT",1743483282292,20.405,83053.9,83053.8,2.46]
["binance-futures","BTCUSDT",1743483345837,13.089,83053.9,83053.8,5.284]
["binance-futures","BTCUSDT",1743483418677,6.23,83020.2,83020.1,5.186]
["binance-futures","BTCUSDT",1743483454752,9.976,83015.0,83014.9,5.958]
["binance-futures","BTCUSDT",1743483470602,8.025,83014.9,83014.8,0.588]
["binance-futures","BTCUSDT",1743483528621,7.672,83020.0,83019.9,5.121]
["binance-futures","BTCUSDT",1743483585122,5.212,83020.0,83019.9,3.373]
["binance-futures","BTCUSDT",1743483645281,14.019,83007.5,83007.4,3.775]
["binance-futures","BTCUSDT",1743483679286,6.142,82993.1,82993.0,0.349]
["binance-futures","BTCUSDT",1743483739901,17.842,82983.9,82983.8,1.606]
["binance-futures","BTCUSDT",1743483779962,5.285,82981.6,82981.5,1.684]
["binance-futures","BTCUSDT",1743483835752,5.494,82997.9,82997.8,3.414]
["binance-futures","BTCUSDT",1743483895658,19.118,83028.9,83028.8,0.589]
["binance-futures","BTCUSDT",1743483929096,4.306,83032.6,83032.5,9.872]
["binance-futures","BTCUSDT",1743483988848,1.423,83077.4,83077.3,9.163]
["binance-futures","BTCUSDT",1743484028422,4.968,83113.6,83113.5,4.436]
["binance-futures","BTCUSDT",1743484080655,11.281,83057.9,83057.8,0.507]
["binance-futures","BTCUSDT",1743484142559,6.871,83022.1,83022.0,2.456]
["binance-futures","BTCUSDT",1743484155090,1.1,83022.1,83022.0,4.843]
["binance-futures","BTCUSDT",1743484239313,11.215,83049.5,83049.4,4.374]
["binance-futures","BTCUSDT",1743484287131,4.882,83072.2,83072.1,7.049]
["binance-futures","BTCUSDT",1743484340088,11.398,83055.6,83055.5,5.309]
["binance-futures","BTCUSDT",1743484350866,11.144,83055.6,83055.5,4.684]
["binance-futures","BTCUSDT",1743484408777,0.94,83088.0,83087.9,26.177]
["binance-futures","BTCUSDT",1743484443727,5.332,83111.5,83111.4,6.225]
["binance-futures","BTCUSDT",1743484487299,0.526,83120.0,83119.9,21.83]
["binance-futures","BTCUSDT",1743484529464,6.151,83127.5,83127.4,8.731]
["binance-futures","BTCUSDT",1743484581771,3.617,83182.6,83182.5,7.97]
["binance-futures","BTCUSDT",1743484633543,4.568,83234.7,83234.6,3.099]
["binance-futures","BTCUSDT",1743484668045,2.425,83226.9,83226.8,6.939]
["binance-futures","BTCUSDT",1743484718986,3.989,83255.8,83255.7,5.08]
["binance-futures","BTCUSDT",1743484731184,3.964,83250.1,83250.0,4.345]
["binance-futures","BTCUSDT",1743484803295,8.117,83274.7,83274.6,3.109]
["binance-futures","BTCUSDT",1743484815322,2.569,83254.1,83254.0,7.451]
["binance-futures","BTCUSDT",1743484854721,17.615,83230.1,83230.0,0.146]
["binance-futures","BTCUSDT",1743484903058,1.014,83268.4,83268.3,12.588]
["binance-futures","BTCUSDT",1743484961054,1.582,83280.1,83280.0,0.002]
["binance-futures","BTCUSDT",1743484994171,4.962,83250.2,83250.1,6.025]
["binance-futures","BTCUSDT",1743485054672,11.305,83271.3,83271.2,0.421]
["binance-futures","BTCUSDT",1743485089588,1.266,83257.5,83257.4,5.238]
["binance-futures","BTCUSDT",1743485150362,5.612,83247.0,83246.9,3.737]
["binance-futures","BTCUSDT",1743485213308,4.439,83257.0,83256.9,13.921]
["binance-futures","BTCUSDT",1743485248386,5.59,83257.0,83256.9,3.9]
["binance-futures","BTCUSDT",1743485314816,17.061,83248.1,83248.0,6.593]
["binance-futures","BTCUSDT",1743485356185,6.814,83248.1,83248.0,7.013]
["binance-futures","BTCUSDT",1743485416648,8.833,83283.5,83283.4,5.605]
["binance-futures","BTCUSDT",1743485430421,1.54,83290.0,83289.9,8.02]
["binance-futures","BTCUSDT",1743485511871,10.888,83250.2,83250.1,2.482]
["binance-futures","BTCUSDT",1743485526423,14.343,83230.5,83230.4,0.036]
["binance-futures","BTCUSDT",1743485609079,0.418,83166.1,83166.0,26.44]
["binance-futures","BTCUSDT",1743485615742,6.24,83172.8,83172.7,11.071]
["binance-futures","BTCUSDT",1743485679681,7.709,83180.1,83180.0,5.302]
["binance-futures","BTCUSDT",1743485745589,5.231,83140.0,83139.9,6.597]
["binance-futures","BTCUSDT",1743485778934,6.698,83153.9,83153.8,0.75]
["binance-futures","BTCUSDT",1743485840039,8.273,83135.9,83135.8,5.347]
["binance-futures","BTCUSDT",1743485876101,4.975,83130.1,83130.0,5.839]
["binance-futures","BTCUSDT",1743485943963,6.23,83105.3,83105.2,4.766]
["binance-futures","BTCUSDT",1743486011867,16.589,83119.0,83118.9,1.051]
["binance-futures","BTCUSDT",1743486050115,16.808,83092.7,83092.6,0.596]
["binance-futures","BTCUSDT",1743486112338,8.722,83097.0,83096.9,16.659]
["binance-futures","BTCUSDT",1743486149941,7.708,83113.8,83113.7,5.414]
["binance-futures","BTCUSDT",1743486218232,7.923,83131.6,83131.5,6.458]
["binance-futures","BTCUSDT",1743486232481,8.262,83116.1,83116.0,3.657]
["binance-futures","BTCUSDT",1743486274158,10.046,83143.3,83143.2,8.689]
["binance-futures","BTCUSDT",1743486335361,8.526,83124.1,83124.0,5.973]
["binance-futures","BTCUSDT",1743486400189,20.516,83100.1,83100.0,1.73]
["binance-futures","BTCUSDT",1743486437044,11.602,83097.2,83097.1,9.746]
["binance-futures","BTCUSDT",1743486504485,8.973,83108.3,83108.2,13.32]
["binance-futures","BTCUSDT",1743486556252,21.771,83105.0,83104.9,1.134]
["binance-futures","BTCUSDT",1743486617315,9.156,83084.5,83084.4,3.05]
["binance-futures","BTCUSDT",1743486689591,4.477,83084.5,83084.4,12.793]
["binance-futures","BTCUSDT",1743486732488,18.718,83066.5,83066.4,2.593]
["binance-futures","BTCUSDT",1743486784701,11.46,83050.1,83050.0,11.222]
["binance-futures","BTCUSDT",1743486814849,13.729,83050.1,83050.0,11.765]
["binance-futures","BTCUSDT",1743486903531,20.652,83020.1,83020.0,4.246]
["binance-futures","BTCUSDT",1743486917561,2.238,83036.5,83036.4,11.739]
["binance-futures","BTCUSDT",1743487004470,10.108,83004.1,83004.0,10.197]
["binance-futures","BTCUSDT",1743487048266,22.422,83000.1,83000.0,3.773]
["binance-futures","BTCUSDT",1743487069406,3.528,82969.5,82969.4,8.525]
["binance-futures","BTCUSDT",1743487098492,2.229,82988.0,82987.9,13.227]
["binance-futures","BTCUSDT",1743487156836,2.592,82978.4,82978.3,7.777]
["binance-futures","BTCUSDT",1743487196421,6.344,82967.2,82967.1,6.135]
["binance-futures","BTCUSDT",1743487246718,5.361,82988.0,82987.9,9.967]
["binance-futures","BTCUSDT",1743487306390,8.125,82911.1,82911.0,4.602]
["binance-futures","BTCUSDT",1743487336139,5.099,82934.6,82934.5,5.123]
["binance-futures","BTCUSDT",1743487396361,27.552,82918.2,82918.1,0.637]
["binance-futures","BTCUSDT",1743487408863,4.316,82902.1,82902.0,7.173]
["binance-futures","BTCUSDT",1743487477981,5.147,82892.2,82892.1,13.216]
["binance-futures","BTCUSDT",1743487495654,6.428,82900.5,82900.4,8.349]
["binance-futures","BTCUSDT",1743487570302,6.738,82976.6,82976.5,28.168]
["binance-futures","BTCUSDT",1743487581479,7.347,83011.0,83010.9,1.146]
["binance-futures","BTCUSDT",1743487638691,8.677,82932.1,82932.0,5.565]
["binance-futures","BTCUSDT",1743487670030,7.329,82962.4,82962.3,6.8]
["binance-futures","BTCUSDT",1743487730245,2.719,82938.8,82938.7,7.432]
["binance-futures","BTCUSDT",1743487790955,9.572,82918.1,82918.0,8.932]
["binance-futures","BTCUSDT",1743487822037,0.137,82935.7,82935.6,16.102]
["binance-futures","BTCUSDT",1743487861823,9.967,82896.1,82896.0,19.61]
["binance-futures","BTCUSDT",1743487916202,17.061,82868.1,82868.0,16.349]
["binance-futures","BTCUSDT",1743487972581,7.431,82912.5,82912.4,1.834]
["binance-futures","BTCUSDT",1743488035289,12.659,82918.6,82918.5,7.988]
["binance-futures","BTCUSDT",1743488067101,8.389,82955.0,82954.9,10.032]
["binance-futures","BTCUSDT",1743488110124,3.135,82930.3,82930.2,6.734]
["binance-futures","BTCUSDT",1743488160121,1.664,82958.1,82958.0,6.598]
["binance-futures","BTCUSDT",1743488214901,3.059,83001.3,83001.2,15.169]
["binance-futures","BTCUSDT",1743488227165,2.864,83018.4,83018.3,18.289]
["binance-futures","BTCUSDT",1743488305498,4.619,83024.6,83024.5,24.976]
["binance-futures","BTCUSDT",1743488350562,6.967,83018.3,83018.2,6.879]
["binance-futures","BTCUSDT",1743488383421,15.196,83000.1,83000.0,7.302]
["binance-futures","BTCUSDT",1743488419061,6.662,83005.1,83005.0,6.857]
["binance-futures","BTCUSDT",1743488482845,6.819,82994.0,82993.9,7.312]
["binance-futures","BTCUSDT",1743488518826,0.118,83016.6,83016.5,10.266]
["binance-futures","BTCUSDT",1743488570052,2.473,83015.9,83015.8,9.841]
["binance-futures","BTCUSDT",1743488651803,7.352,82986.5,82986.4,2.728]
["binance-futures","BTCUSDT",1743488690421,6.869,82972.0,82971.9,7.606]
["binance-futures","BTCUSDT",1743488755159,8.156,82986.1,82986.0,9.766]
["binance-futures","BTCUSDT",1743488796847,8.308,83005.1,83005.0,1.638]
["binance-futures","BTCUSDT",1743488848984,10.068,83033.4,83033.3,8.512]
["binance-futures","BTCUSDT",1743488871133,13.862,83047.4,83047.3,1.092]
["binance-futures","BTCUSDT",1743488958603,5.636,83060.4,83060.3,6.184]
["binance-futures","BTCUSDT",1743488971837,0.43,83074.4,83074.3,19.708]
["binance-futures","BTCUSDT",1743489044587,8.92,83081.5,83081.4,7.133]
["binance-futures","BTCUSDT",1743489060372,2.48,83099.2,83099.1,19.796]
["binance-futures","BTCUSDT",1743489116475,15.266,83125.6,83125.5,2.338]
["binance-futures","BTCUSDT",1743489148607,6.638,83144.0,83143.9,2.341]
["binance-futures","BTCUSDT",1743489208284,8.483,83100.1,83100.0,4.945]
["binance-futures","BTCUSDT",1743489240501,0.472,83095.7,83095.6,14.224]
["binance-futures","BTCUSDT",1743489300994,5.249,83123.4,83123.3,5.504]
["binance-futures","BTCUSDT",1743489358317,4.969,83150.0,83149.9,7.111]
["binance-futures","BTCUSDT",1743489372032,0.086,83156.1,83156.0,26.135]
["binance-futures","BTCUSDT",1743489448883,5.759,83170.0,83169.9,4.95]
["binance-futures","BTCUSDT",1743489485719,5.82,83150.0,83149.9,1.605]
["binance-futures","BTCUSDT",1743489544278,1.66,83159.8,83159.7,17.66]
["binance-futures","BTCUSDT",1743489556032,2.678,83178.9,83178.8,16.623]
["binance-futures","BTCUSDT",1743489604453,2.984,83256.8,83256.7,6.205]
["binance-futures","BTCUSDT",1743489630248,2.965,83248.1,83248.0,2.737]
["binance-futures","BTCUSDT",1743489700821,4.85,83320.1,83320.0,0.837]
["binance-futures","BTCUSDT",1743489707143,5.998,83310.1,83310.0,0.201]
["binance-futures","BTCUSDT",1743489757361,3.997,83311.2,83311.1,3.893]
["binance-futures","BTCUSDT",1743489809550,8.279,83290.1,83290.0,4.299]
["binance-futures","BTCUSDT",1743489838519,5.009,83282.2,83282.1,8.571]
["binance-futures","BTCUSDT",1743489897344,0.943,83305.3,83305.2,33.022]
["binance-futures","BTCUSDT",1743489950620,8.333,83338.5,83338.4,4.811]
["binance-futures","BTCUSDT",1743489980741,9.333,83275.0,83274.9,8.145]
["binance-futures","BTCUSDT",1743490035749,2.84,83259.3,83259.2,6.204]
["binance-futures","BTCUSDT",1743490068045,18.036,83308.1,83308.0,5.391]
["binance-futures","BTCUSDT",1743490120326,15.187,83360.0,83359.9,3.07]
["binance-futures","BTCUSDT",1743490132252,5.69,83332.1,83332.0,0.857]
["binance-futures","BTCUSDT",1743490206402,9.755,83374.9,83374.8,2.414]
["binance-futures","BTCUSDT",1743490218432,6.146,83407.0,83406.9,10.82]
["binance-futures","BTCUSDT",1743490250845,5.412,83421.7,83421.6,7.042]
["binance-futures","BTCUSDT",1743490300399,9.343,83435.1,83435.0,3.867]
["binance-futures","BTCUSDT",1743490352914,0.369,83422.0,83421.9,9.909]
["binance-futures","BTCUSDT",1743490382207,8.617,83431.1,83431.0,11.88]
["binance-futures","BTCUSDT",1743490436466,11.377,83428.1,83428.0,7.546]
["binance-futures","BTCUSDT",1743490462990,7.428,83446.0,83445.9,0.751]
["binance-futures","BTCUSDT",1743490523431,6.755,83427.8,83427.7,3.803]
["binance-futures","BTCUSDT",1743490578482,8.504,83427.4,83427.3,5.389]
["binance-futures","BTCUSDT",1743490610519,9.247,83449.0,83448.9,4.441]
["binance-futures","BTCUSDT",1743490665087,18.62,83450.1,83450.0,3.626]
["binance-futures","BTCUSDT",1743490694328,6.402,83427.9,83427.8,5.696]
["binance-futures","BTCUSDT",1743490748691,19.106,83408.9,83408.8,7.924]
["binance-futures","BTCUSDT",1743490759980,29.777,83406.1,83406.0,0.259]
["binance-futures","BTCUSDT",1743490812322,23.001,83446.5,83446.4,0.367]
["binance-futures","BTCUSDT",1743490870811,3.453,83446.6,83446.5,17.942]
["binance-futures","BTCUSDT",1743490891589,2.037,83461.6,83461.5,5.695]
["binance-futures","BTCUSDT",1743490921602,7.664,83450.1,83450.0,5.73]
["binance-futures","BTCUSDT",1743490972957,16.159,83398.9,83398.8,0.172]
["binance-futures","BTCUSDT",1743491024686,4.924,83364.2,83364.1,8.848]
["binance-futures","BTCUSDT",1743491048302,5.619,83410.1,83410.0,1.338]
["binance-futures","BTCUSDT",1743491108437,1.624,83461.7,83461.6,4.038]
["binance-futures","BTCUSDT",1743491135891,6.591,83424.8,83424.7,2.527]
["binance-futures","BTCUSDT",1743491186362,2.825,83422.7,83422.6,3.62]
["binance-futures","BTCUSDT",1743491197906,2.95,83422.8,83422.7,8.676]
["binance-futures","BTCUSDT",1743491266663,23.11,83387.4,83387.3,0.111]
["binance-futures","BTCUSDT",1743491282337,3.727,83380.6,83380.5,6.679]
["binance-futures","BTCUSDT",1743491338484,3.604,83371.8,83371.7,7.217]
["binance-futures","BTCUSDT",1743491369948,4.311,83390.0,83389.9,14.606]
["binance-futures","BTCUSDT",1743491426525,8.612,83344.8,83344.7,11.536]
["binance-futures","BTCUSDT",1743491455036,4.485,83368.8,83368.7,7.901]
["binance-futures","BTCUSDT",1743491511601,5.22,83428.0,83427.9,6.658]
["binance-futures","BTCUSDT",1743491569066,2.077,83449.1,83449.0,5.422]
["binance-futures","BTCUSDT",1743491600218,8.632,83453.3,83453.2,6.344]
["binance-futures","BTCUSDT",1743491658456,7.717,83448.0,83447.9,2.295]
["binance-futures","BTCUSDT",1743491682789,5.183,83482.1,83482.0,1.927]
["binance-futures","BTCUSDT",1743491745394,7.962,83453.2,83453.1,12.723]
["binance-futures","BTCUSDT",1743491802232,5.581,83468.0,83467.9,5.34]
["binance-futures","BTCUSDT",1743491835106,11.112,83439.3,83439.2,8.94]
["binance-futures","BTCUSDT",1743491874419,12.939,83463.3,83463.2,1.783]
["binance-futures","BTCUSDT",1743491903918,4.848,83482.2,83482.1,9.781]
["binance-futures","BTCUSDT",1743491976855,2.261,83449.7,83449.6,6.601]
["binance-futures","BTCUSDT",1743491990153,8.5,83456.5,83456.4,4.559]
["binance-futures","BTCUSDT",1743492063792,5.735,83388.5,83388.4,5.842]
["binance-futures","BTCUSDT",1743492106678,7.062,83397.2,83397.1,7.312]
["binance-futures","BTCUSDT",1743492134973,17.869,83410.1,83410.0,0.931]
["binance-futures","BTCUSDT",1743492165850,13.15,83437.0,83436.9,0.634]
["binance-futures","BTCUSDT",1743492223608,0.527,83400.3,83400.2,7.101]
["binance-futures","BTCUSDT",1743492282166,10.733,83423.8,83423.7,3.162]
["binance-futures","BTCUSDT",1743492305602,13.775,83409.3,83409.2,3.379]
["binance-futures","BTCUSDT",1743492372834,1.545,83352.5,83352.4,8.247]
["binance-futures","BTCUSDT",1743492403178,20.867,83398.4,83398.3,1.887]
["binance-futures","BTCUSDT",1743492464410,18.583,83401.0,83400.9,0.472]
["binance-futures","BTCUSDT",1743492477539,2.959,83380.7,83380.6,4.968]
["binance-futures","BTCUSDT",1743492549368,4.903,83359.4,83359.3,8.677]
["binance-futures","BTCUSDT",1743492569999,15.06,83368.1,83368.0,1.854]
["binance-futures","BTCUSDT",1743492653676,21.932,83450.0,83449.9,6.984]
["binance-futures","BTCUSDT",1743492666142,9.962,83458.5,83458.4,0.181]
["binance-futures","BTCUSDT",1743492741678,29.886,83415.5,83415.4,0.118]
["binance-futures","BTCUSDT",1743492758601,8.283,83411.3,83411.2,1.859]
["binance-futures","BTCUSDT",1743492818440,6.64,83423.3,83423.2,1.653]
["binance-futures","BTCUSDT",1743492875803,21.461,83360.1,83360.0,1.062]
["binance-futures","BTCUSDT",1743492908936,5.197,83360.1,83360.0,6.419]
["binance-futures","BTCUSDT",1743492939371,5.09,83412.0,83411.9,0.609]
["binance-futures","BTCUSDT",1743492997290,10.029,83500.0,83499.9,3.368]
["binance-futures","BTCUSDT",1743493055852,6.314,83486.4,83486.3,2.302]
["binance-futures","BTCUSDT",1743493068521,5.955,83513.4,83513.3,1.536]
["binance-futures","BTCUSDT",1743493143708,0.002,83469.1,83469.0,21.581]
["binance-futures","BTCUSDT",1743493182921,2.555,83472.0,83471.9,6.276]
["binance-futures","BTCUSDT",1743493218648,16.384,83508.7,83508.6,0.989]
["binance-futures","BTCUSDT",1743493250517,12.862,83529.0,83528.9,5.707]
["binance-futures","BTCUSDT",1743493303843,7.149,83560.0,83559.9,6.848]
["binance-futures","BTCUSDT",1743493334261,0.184,83542.7,83542.6,19.901]
["binance-futures","BTCUSDT",1743493422201,0.553,83500.0,83499.9,6.39]
["binance-futures","BTCUSDT",1743493454860,3.619,83509.5,83509.4,11.913]
["binance-futures","BTCUSDT",1743493490520,0.076,83485.7,83485.6,8.63]
["binance-futures","BTCUSDT",1743493551447,9.088,83516.7,83516.6,5.087]
["binance-futures","BTCUSDT",1743493584342,16.226,83490.6,83490.5,0.617]
["binance-futures","BTCUSDT",1743493628423,0.013,83473.4,83473.3,14.245]
["binance-futures","BTCUSDT",1743493707744,5.443,83465.0,83464.9,4.985]
["binance-futures","BTCUSDT",1743493743827,4.734,83450.6,83450.5,4.137]
["binance-futures","BTCUSDT",1743493801553,1.042,83520.1,83520.0,16.209]
["binance-futures","BTCUSDT",1743493823448,0.935,83499.6,83499.5,10.055]
["binance-futures","BTCUSDT",1743493896765,11.03,83484.1,83484.0,5.574]
["binance-futures","BTCUSDT",1743493912219,2.161,83479.4,83479.3,8.788]
["binance-futures","BTCUSDT",1743493997561,9.24,83493.8,83493.7,2.958]
["binance-futures","BTCUSDT",1743494013758,10.608,83500.0,83499.9,7.141]
["binance-futures","BTCUSDT",1743494097150,10.07,83450.1,83450.0,3.265]
["binance-futures","BTCUSDT",1743494116706,7.145,83433.3,83433.2,6.609]
["binance-futures","BTCUSDT",1743494175422,6.139,83403.8,83403.7,1.118]
["binance-futures","BTCUSDT",1743494235288,4.836,83409.1,83409.0,2.547]
["binance-futures","BTCUSDT",1743494270855,0.349,83443.1,83443.0,5.35]
["binance-futures","BTCUSDT",1743494300178,0.561,83422.2,83422.1,5.142]
["binance-futures","BTCUSDT",1743494367962,0.547,83430.9,83430.8,4.391]
["binance-futures","BTCUSDT",1743494431812,4.481,83473.7,83473.6,21.562]
["binance-futures","BTCUSDT",1743494447229,7.147,83467.1,83467.0,18.293]
["binance-futures","BTCUSDT",1743494522520,9.288,83520.4,83520.3,1.954]
["binance-futures","BTCUSDT",1743494550872,4.039,83550.0,83549.9,25.767]
["binance-futures","BTCUSDT",1743494609796,9.848,83531.5,83531.4,1.605]
["binance-futures","BTCUSDT",1743494623541,2.003,83526.4,83526.3,5.86]
["binance-futures","BTCUSDT",1743494681671,6.914,83545.6,83545.5,6.479]
["binance-futures","BTCUSDT",1743494714037,3.465,83550.0,83549.9,17.097]
["binance-futures","BTCUSDT",1743494791683,5.774,83544.5,83544.4,13.875]
["binance-futures","BTCUSDT",1743494827565,7.875,83575.0,83574.9,6.648]
["binance-futures","BTCUSDT",1743494859449,2.267,83575.0,83574.9,9.101]
["binance-futures","BTCUSDT",1743494910667,2.616,83583.8,83583.7,11.38]
["binance-futures","BTCUSDT",1743494935397,3.003,83562.0,83561.9,6.108]
["binance-futures","BTCUSDT",1743494997201,6.951,83590.1,83590.0,7.668]
["binance-futures","BTCUSDT",1743495008353,10.727,83596.9,83596.8,2.409]
["binance-futures","BTCUSDT",1743495080742,5.244,83644.6,83644.5,19.479]
["binance-futures","BTCUSDT",1743495092026,6.0,83631.5,83631.4,2.317]
["binance-futures","BTCUSDT",1743495161083,6.56,83630.9,83630.8,5.756]
["binance-futures","BTCUSDT",1743495177873,13.374,83622.1,83622.0,5.137]
["binance-futures","BTCUSDT",1743495230174,13.642,83644.9,83644.8,0.336]
["binance-futures","BTCUSDT",1743495260759,5.161,83643.1,83643.0,15.085]
["binance-futures","BTCUSDT",1743495313078,1.964,83668.0,83667.9,27.186]
["binance-futures","BTCUSDT",1743495368084,8.256,83724.1,83724.0,5.75]
["binance-futures","BTCUSDT",1743495388511,6.757,83724.3,83724.2,2.686]
["binance-futures","BTCUSDT",1743495436673,0.01,83763.4,83762.5,11.436]
["binance-futures","BTCUSDT",1743495464596,1.474,83791.6,83791.5,14.586]
["binance-futures","BTCUSDT",1743495511889,9.166,83804.7,83804.6,2.15]
["binance-futures","BTCUSDT",1743495531401,6.316,83788.1,83788.0,7.864]
["binance-futures","BTCUSDT",1743495588146,16.523,83760.1,83760.0,4.905]
["binance-futures","BTCUSDT",1743495637468,10.617,83780.1,83780.0,12.615]
["binance-futures","BTCUSDT",1743495648442,2.985,83812.4,83812.3,30.424]
["binance-futures","BTCUSDT",1743495700458,21.826,83755.5,83755.4,2.822]
["binance-futures","BTCUSDT",1743495727190,17.516,83782.6,83782.5,1.56]
["binance-futures","BTCUSDT",1743495793116,0.004,83831.1,83831.0,2.515]
["binance-futures","BTCUSDT",1743495803572,22.882,83816.0,83815.9,0.211]
["binance-futures","BTCUSDT",1743495851334,13.882,83765.0,83764.9,2.5]
["binance-futures","BTCUSDT",1743495904281,1.306,83709.0,83708.9,14.608]
["binance-futures","BTCUSDT",1743495927331,22.461,83696.7,83696.6,0.33]
["binance-futures","BTCUSDT",1743495954531,6.099,83700.0,83699.9,5.061]
["binance-futures","BTCUSDT",1743496003730,11.655,83697.0,83696.9,0.519]
["binance-futures","BTCUSDT",1743496054832,18.101,83801.0,83800.9,0.723]
["binance-futures","BTCUSDT",1743496072962,8.779,83795.4,83795.3,4.172]
["binance-futures","BTCUSDT",1743496130325,10.437,83900.0,83899.9,11.735]
["binance-futures","BTCUSDT",1743496140764,1.004,83942.0,83941.9,7.759]
["binance-futures","BTCUSDT",1743496203250,1.073,83930.5,83930.4,6.153]
["binance-futures","BTCUSDT",1743496213413,10.555,83950.1,83950.0,6.545]
["binance-futures","BTCUSDT",1743496269658,6.618,83942.9,83942.8,0.817]
["binance-futures","BTCUSDT",1743496288025,4.575,83923.8,83923.7,4.711]
["binance-futures","BTCUSDT",1743496336224,11.226,83999.3,83999.2,4.078]
["binance-futures","BTCUSDT",1743496362140,18.436,84021.9,84021.8,0.106]
["binance-futures","BTCUSDT",1743496408358,9.451,84093.4,84093.3,3.425]
["binance-futures","BTCUSDT",1743496429218,6.142,84131.2,84131.1,2.035]
["binance-futures","BTCUSDT",1743496480654,1.434,84069.1,84069.0,7.739]
["binance-futures","BTCUSDT",1743496527486,11.003,84094.2,84094.1,4.255]
["binance-futures","BTCUSDT",1743496554285,4.387,84056.1,84056.0,4.199]
["binance-futures","BTCUSDT",1743496581044,8.336,84000.1,84000.0,4.113]
["binance-futures","BTCUSDT",1743496614402,9.387,84000.0,83999.9,10.509]
["binance-futures","BTCUSDT",1743496680589,27.305,84000.1,84000.0,14.224]
["binance-futures","BTCUSDT",1743496691728,8.737,83970.5,83970.4,2.898]
["binance-futures","BTCUSDT",1743496758071,7.623,83940.0,83939.9,6.928]
["binance-futures","BTCUSDT",1743496789703,20.274,83925.9,83925.8,6.484]
["binance-futures","BTCUSDT",1743496819904,1.931,83948.5,83948.4,9.71]
["binance-futures","BTCUSDT",1743496848822,7.757,83949.4,83949.3,8.51]
["binance-futures","BTCUSDT",1743496901462,15.811,83941.7,83941.6,9.057]
["binance-futures","BTCUSDT",1743496953549,2.161,83910.2,83910.1,17.064]
["binance-futures","BTCUSDT",1743497003803,31.541,83936.7,83936.6,3.149]
["binance-futures","BTCUSDT",1743497034042,9.459,83940.0,83939.9,9.421]
["binance-futures","BTCUSDT",1743497064103,8.878,83958.0,83957.9,6.439]
["binance-futures","BTCUSDT",1743497113240,0.832,84022.0,84021.9,44.485]
["binance-futures","BTCUSDT",1743497164092,5.566,84045.0,84044.9,17.327]
["binance-futures","BTCUSDT",1743497177022,8.835,84031.9,84031.8,10.57]
["binance-futures","BTCUSDT",1743497242564,0.005,84085.1,84084.9,10.119]
["binance-futures","BTCUSDT",1743497270443,4.986,84044.2,84044.1,5.615]
["binance-futures","BTCUSDT",1743497321776,1.606,84107.1,84107.0,10.973]
["binance-futures","BTCUSDT",1743497340133,4.99,84095.0,84094.9,4.717]
["binance-futures","BTCUSDT",1743497403994,4.567,84067.7,84067.6,3.687]
["binance-futures","BTCUSDT",1743497415072,1.032,84044.3,84044.2,8.656]
["binance-futures","BTCUSDT",1743497467281,2.203,84082.0,84081.9,8.701]
["binance-futures","BTCUSDT",1743497495252,3.227,84148.0,84147.9,9.339]
["binance-futures","BTCUSDT",1743497554175,8.303,84058.6,84058.5,2.511]
["binance-futures","BTCUSDT",1743497572962,8.744,84061.7,84061.6,4.081]
["binance-futures","BTCUSDT",1743497625965,5.388,84100.0,84099.9,5.395]
["binance-futures","BTCUSDT",1743497678891,2.745,84092.1,84092.0,4.858]
["binance-futures","BTCUSDT",1743497708410,2.813,84044.1,84044.0,7.325]
["binance-futures","BTCUSDT",1743497734308,6.784,84042.9,84042.8,2.471]
["binance-futures","BTCUSDT",1743497773812,6.686,84053.7,84053.6,3.684]
["binance-futures","BTCUSDT",1743497845734,8.576,84031.5,84031.4,11.78]
["binance-futures","BTCUSDT",1743497857385,2.011,84038.5,84038.4,14.06]
["binance-futures","BTCUSDT",1743497928534,12.372,84040.2,84040.1,0.809]
["binance-futures","BTCUSDT",1743497956206,12.063,84088.0,84087.9,0.213]
["binance-futures","BTCUSDT",1743497994755,3.855,84076.8,84076.7,7.352]
["binance-futures","BTCUSDT",1743498021906,12.894,84119.3,84119.2,3.521]
["binance-futures","BTCUSDT",1743498070852,14.496,84192.1,84192.0,7.721]
["binance-futures","BTCUSDT",1743498097236,1.294,84234.7,84234.6,16.273]
["binance-futures","BTCUSDT",1743498161534,2.938,84238.5,84238.4,15.44]
["binance-futures","BTCUSDT",1743498191489,6.796,84236.7,84236.6,7.072]
["binance-futures","BTCUSDT",1743498218383,4.957,84242.9,84242.8,12.463]
["binance-futures","BTCUSDT",1743498266178,18.221,84218.3,84218.2,2.352]
["binance-futures","BTCUSDT",1743498278069,5.354,84213.0,84212.9,5.776]
["binance-futures","BTCUSDT",1743498344690,5.981,84150.1,84150.0,6.612]
["binance-futures","BTCUSDT",1743498355918,0.858,84143.8,84143.7,8.276]
["binance-futures","BTCUSDT",1743498424227,7.477,84152.0,84151.9,7.364]
["binance-futures","BTCUSDT",1743498435145,7.968,84164.0,84163.9,5.483]
["binance-futures","BTCUSDT",1743498493116,10.837,84156.3,84156.2,2.199]
["binance-futures","BTCUSDT",1743498518482,9.298,84180.7,84180.6,18.143]
["binance-futures","BTCUSDT",1743498570850,23.844,84220.0,84219.9,4.801]
["binance-futures","BTCUSDT",1743498601128,3.882,84210.0,84209.9,7.166]
["binance-futures","BTCUSDT",1743498653856,14.926,84174.7,84174.6,6.986]
["binance-futures","BTCUSDT",1743498713760,11.827,84199.5,84199.4,29.458]
["binance-futures","BTCUSDT",1743498738445,3.529,84174.0,84173.9,9.686]
["binance-futures","BTCUSDT",1743498791219,4.304,84120.0,84119.9,18.419]
["binance-futures","BTCUSDT",1743498841248,9.387,84084.8,84084.7,8.165]
["binance-futures","BTCUSDT",1743498869215,0.12,84095.1,84095.0,9.445]
["binance-futures","BTCUSDT",1743498889721,0.645,84102.1,84102.0,6.888]
["binance-futures","BTCUSDT",1743498948743,15.922,84183.9,84183.8,5.429]
["binance-futures","BTCUSDT",1743499002555,7.771,84160.0,84159.9,3.452]
["binance-futures","BTCUSDT",1743499014619,6.195,84170.1,84170.0,12.843]
["binance-futures","BTCUSDT",1743499086486,7.862,84198.8,84198.7,1.053]
["binance-futures","BTCUSDT",1743499109043,4.735,84235.9,84235.8,9.518]
["binance-futures","BTCUSDT",1743499150773,15.17,84238.1,84238.0,1.165]
["binance-futures","BTCUSDT",1743499182726,9.404,84200.4,84200.3,5.692]
["binance-futures","BTCUSDT",1743499239449,7.251,84217.1,84217.0,6.161]
["binance-futures","BTCUSDT",1743499298601,8.068,84204.1,84204.0,1.542]
["binance-futures","BTCUSDT",1743499327024,3.556,84204.3,84204.2,9.168]
["binance-futures","BTCUSDT",1743499381857,2.007,84247.1,84247.0,20.865]
["binance-futures","BTCUSDT",1743499414172,6.045,84242.7,84242.6,13.483]
["binance-futures","BTCUSDT",1743499469975,27.164,84179.1,84179.0,0.04]
["binance-futures","BTCUSDT",1743499490604,9.751,84176.3,84176.2,6.976]
["binance-futures","BTCUSDT",1743499556345,0.212,84135.0,84134.9,20.646]
["binance-futures","BTCUSDT",1743499567988,34.35,84140.1,84140.0,0.005]
["binance-futures","BTCUSDT",1743499636447,23.25,84090.1,84090.0,8.75]
["binance-futures","BTCUSDT",1743499646958,9.161,84090.1,84090.0,2.583]
["binance-futures","BTCUSDT",1743499697961,8.077,84126.2,84126.1,1.407]
["binance-futures","BTCUSDT",1743499727429,2.592,84113.6,84113.5,15.853]
["binance-futures","BTCUSDT",1743499779793,11.039,84190.4,84190.3,0.559]
["binance-futures","BTCUSDT",1743499808971,6.348,84249.3,84249.2,8.185]
["binance-futures","BTCUSDT",1743499857243,8.57,84282.1,84282.0,8.65]
["binance-futures","BTCUSDT",1743499911332,22.622,84280.2,84280.1,0.857]
["binance-futures","BTCUSDT",1743499938285,11.525,84265.8,84265.7,5.851]
["binance-futures","BTCUSDT",1743499990776,2.629,84288.1,84288.0,7.05]
["binance-futures","BTCUSDT",1743500019266,0.53,84312.3,84312.2,4.88]
["binance-futures","BTCUSDT",1743500047099,24.045,84268.6,84268.5,0.642]
["binance-futures","BTCUSDT",1743500082773,8.634,84260.0,84259.9,0.784]
["binance-futures","BTCUSDT",1743500156464,25.393,84252.3,84252.2,0.37]
["binance-futures","BTCUSDT",1743500168219,21.045,84195.1,84195.0,2.794]
["binance-futures","BTCUSDT",1743500219876,6.791,84198.5,84198.4,7.068]
["binance-futures","BTCUSDT",1743500271555,8.845,84219.2,84219.1,0.399]
["binance-futures","BTCUSDT",1743500307282,7.484,84197.7,84197.6,4.544]
["binance-futures","BTCUSDT",1743500340945,22.655,84195.9,84195.8,4.543]
["binance-futures","BTCUSDT",1743500401341,0.731,84220.0,84219.9,13.285]
["binance-futures","BTCUSDT",1743500459161,10.404,84228.1,84228.0,7.006]
["binance-futures","BTCUSDT",1743500513682,29.641,84260.4,84260.3,0.002]
["binance-futures","BTCUSDT",1743500547755,8.576,84256.0,84255.9,14.495]
["binance-futures","BTCUSDT",1743500603627,2.814,84274.0,84273.9,14.637]
["binance-futures","BTCUSDT",1743500636373,3.534,84274.0,84273.9,8.844]
["binance-futures","BTCUSDT",1743500694421,7.925,84298.8,84298.7,7.702]
["binance-futures","BTCUSDT",1743500710598,1.758,84251.4,84251.3,9.878]
["binance-futures","BTCUSDT",1743500783202,7.525,84265.8,84265.7,8.687]
["binance-futures","BTCUSDT",1743500796374,9.609,84276.0,84275.9,0.404]
["binance-futures","BTCUSDT",1743500875745,7.854,84320.0,84319.9,6.182]
["binance-futures","BTCUSDT",1743500888217,20.01,84314.1,84314.0,2.99]
["binance-futures","BTCUSDT",1743500950801,2.453,84324.0,84323.9,15.135]
["binance-futures","BTCUSDT",1743500977874,8.532,84323.9,84323.8,13.646]
["binance-futures","BTCUSDT",1743501032919,8.425,84322.1,84322.0,7.422]
["binance-futures","BTCUSDT",1743501063923,26.96,84335.0,84334.9,18.034]
["binance-futures","BTCUSDT",1743501128087,29.51,84351.1,84351.0,4.926]
["binance-futures","BTCUSDT",1743501171475,3.934,84300.1,84300.0,13.468]
["binance-futures","BTCUSDT",1743501201425,11.274,84259.0,84258.9,9.675]
["binance-futures","BTCUSDT",1743501260198,28.447,84260.3,84260.2,1.325]
["binance-futures","BTCUSDT",1743501294249,7.909,84252.0,84251.9,30.808]
["binance-futures","BTCUSDT",1743501320160,3.088,84313.8,84313.7,22.142]
["binance-futures","BTCUSDT",1743501365395,0.254,84309.8,84309.7,26.924]
["binance-futures","BTCUSDT",1743501449928,11.322,84296.7,84296.6,4.201]
["binance-futures","BTCUSDT",1743501463819,2.211,84312.8,84312.7,9.29]
["binance-futures","BTCUSDT",1743501523001,12.931,84324.6,84324.5,2.222]
["binance-futures","BTCUSDT",1743501572179,10.023,84319.7,84319.6,5.612]
["binance-futures","BTCUSDT",1743501609744,4.326,84343.8,84343.7,16.255]
["binance-futures","BTCUSDT",1743501639225,6.165,84329.3,84329.2,13.334]
["binance-futures","BTCUSDT",1743501688582,17.786,84240.1,84240.0,4.049]
["binance-futures","BTCUSDT",1743501736823,0.044,84197.0,84196.9,25.333]
["binance-futures","BTCUSDT",1743501781909,0.714,84254.8,84254.7,18.627]
["binance-futures","BTCUSDT",1743501814238,4.842,84262.2,84262.1,4.055]
["binance-futures","BTCUSDT",1743501843507,2.341,84234.3,84234.2,6.54]
["binance-futures","BTCUSDT",1743501897781,7.899,84224.0,84223.9,1.502]
["binance-futures","BTCUSDT",1743501908983,5.924,84256.0,84255.9,16.463]
["binance-futures","BTCUSDT",1743501961614,39.709,84200.0,84199.9,0.552]
["binance-futures","BTCUSDT",1743501991431,32.519,84177.9,84177.8,2.832]
["binance-futures","BTCUSDT",1743502041245,6.136,84246.1,84246.0,6.682]
["binance-futures","BTCUSDT",1743502070438,6.762,84246.7,84246.6,2.702]
["binance-futures","BTCUSDT",1743502127606,10.567,84206.2,84206.1,4.198]
["binance-futures","BTCUSDT",1743502151359,0.593,84156.1,84156.0,83.604]
["binance-futures","BTCUSDT",1743502200389,3.449,84133.5,84133.4,7.457]
["binance-futures","BTCUSDT",1743502250011,14.245,84232.6,84232.5,9.942]
["binance-futures","BTCUSDT",1743502279433,1.704,84260.5,84260.4,10.529]
["binance-futures","BTCUSDT",1743502338250,7.527,84268.8,84268.7,3.362]
["binance-futures","BTCUSDT",1743502363138,14.163,84245.4,84245.3,7.791]
["binance-futures","BTCUSDT",1743502417883,0.355,84239.7,84239.6,39.776]
["binance-futures","BTCUSDT",1743502471065,20.168,84265.6,84265.5,5.06]
["binance-futures","BTCUSDT",1743502502519,0.156,84279.0,84278.9,16.146]
["binance-futures","BTCUSDT",1743502522010,6.763,84350.0,84349.9,6.519]
["binance-futures","BTCUSDT",1743502566728,0.002,84320.9,84320.0,5.224]
["binance-futures","BTCUSDT",1743502631041,0.49,84418.0,84417.9,12.38]
["binance-futures","BTCUSDT",1743502642025,9.451,84427.0,84426.9,4.677]
["binance-futures","BTCUSDT",1743502709269,8.094,84425.0,84424.9,3.014]
["binance-futures","BTCUSDT",1743502731261,9.033,84430.0,84429.9,1.353]
["binance-futures","BTCUSDT",1743502769916,6.924,84396.5,84396.4,5.983]
["binance-futures","BTCUSDT",1743502799105,7.881,84406.0,84405.9,10.129]
["binance-futures","BTCUSDT",1743502850777,7.865,84421.4,84421.3,20.794]
["binance-futures","BTCUSDT",1743502894921,7.8,84462.1,84462.0,3.874]
["binance-futures","BTCUSDT",1743502929922,7.963,84421.5,84421.4,8.033]
["binance-futures","BTCUSDT",1743502983208,11.241,84405.7,84405.6,5.735]
["binance-futures","BTCUSDT",1743503012945,13.321,84356.4,84356.3,8.822]
["binance-futures","BTCUSDT",1743503068288,5.787,84360.0,84359.9,13.558]
["binance-futures","BTCUSDT",1743503077051,1.651,84361.7,84361.6,9.853]
["binance-futures","BTCUSDT",1743503154421,0.198,84346.5,84346.4,8.171]
["binance-futures","BTCUSDT",1743503168165,7.246,84349.8,84349.7,3.191]
["binance-futures","BTCUSDT",1743503243158,7.12,84363.5,84363.4,5.261]
["binance-futures","BTCUSDT",1743503255764,11.248,84363.3,84363.2,9.452]
["binance-futures","BTCUSDT",1743503311801,7.318,84406.0,84405.9,6.834]
["binance-futures","BTCUSDT",1743503342470,7.891,84379.3,84379.2,4.645]
["binance-futures","BTCUSDT",1743503397781,6.787,84383.5,84383.4,5.272]
["binance-futures","BTCUSDT",1743503453621,8.504,84386.8,84386.7,26.718]
["binance-futures","BTCUSDT",1743503484879,8.859,84366.6,84366.5,8.379]
["binance-futures","BTCUSDT",1743503537950,9.416,84314.9,84314.8,12.933]
["binance-futures","BTCUSDT",1743503563121,16.152,84298.0,84297.9,11.504]
["binance-futures","BTCUSDT",1743503611279,6.306,84145.1,84145.0,6.045]
["binance-futures","BTCUSDT",1743503621463,7.443,84158.4,84158.3,2.295]
["binance-futures","BTCUSDT",1743503686961,12.635,84206.1,84206.0,0.542]
["binance-futures","BTCUSDT",1743503702716,6.122,84189.5,84189.4,8.4]
["binance-futures","BTCUSDT",1743503748730,23.972,84220.1,84220.0,0.319]
["binance-futures","BTCUSDT",1743503779405,2.296,84224.6,84224.5,8.62]
["binance-futures","BTCUSDT",1743503830316,3.382,84283.0,84282.9,9.099]
["binance-futures","BTCUSDT",1743503879932,23.935,84238.2,84238.1,3.927]
["binance-futures","BTCUSDT",1743503909441,1.624,84173.1,84173.0,6.624]
["binance-futures","BTCUSDT",1743503959327,6.505,84210.1,84210.0,4.552]
["binance-futures","BTCUSDT",1743503990994,4.072,84195.1,84195.0,9.066]
["binance-futures","BTCUSDT",1743504042929,0.292,84244.0,84243.9,8.869]
["binance-futures","BTCUSDT",1743504093276,0.969,84275.1,84275.0,9.591]
["binance-futures","BTCUSDT",1743504123594,11.223,84281.5,84281.4,6.013]
["binance-futures","BTCUSDT",1743504173901,2.379,84323.5,84323.4,19.895]
["binance-futures","BTCUSDT",1743504202040,6.123,84282.9,84282.8,4.857]
["binance-futures","BTCUSDT",1743504252922,9.37,84208.3,84208.2,9.588]
["binance-futures","BTCUSDT",1743504257397,5.814,84208.3,84208.2,10.825]
["binance-futures","BTCUSDT",1743504334410,9.957,84252.1,84252.0,8.52]
["binance-futures","BTCUSDT",1743504346268,10.349,84254.2,84254.1,8.066]
["binance-futures","BTCUSDT",1743504419422,6.732,84284.7,84284.6,6.367]
["binance-futures","BTCUSDT",1743504430018,2.291,84296.7,84296.6,6.445]
["binance-futures","BTCUSDT",1743504476564,3.63,84307.8,84307.7,10.58]
["binance-futures","BTCUSDT",1743504510281,8.056,84275.9,84275.8,2.449]
["binance-futures","BTCUSDT",1743504561566,22.525,84265.8,84265.7,0.627]
["binance-futures","BTCUSDT",1743504590850,10.461,84278.5,84278.4,2.237]
["binance-futures","BTCUSDT",1743504645062,0.159,84260.0,84259.9,10.376]
["binance-futures","BTCUSDT",1743504698220,1.44,84260.3,84260.2,24.192]
["binance-futures","BTCUSDT",1743504729290,4.82,84241.1,84241.0,11.302]
["binance-futures","BTCUSDT",1743504785055,11.694,84232.0,84231.9,1.54]
["binance-futures","BTCUSDT",1743504797951,4.492,84204.0,84203.9,5.318]
["binance-futures","BTCUSDT",1743504841031,5.781,84172.0,84171.9,1.829]
["binance-futures","BTCUSDT",1743504880402,5.248,84163.0,84162.9,5.492]
["binance-futures","BTCUSDT",1743504954881,9.113,84144.9,84144.8,5.741]
["binance-futures","BTCUSDT",1743504966552,11.165,84148.6,84148.5,8.545]
["binance-futures","BTCUSDT",1743505019671,3.04,84174.9,84174.8,8.372]
["binance-futures","BTCUSDT",1743505065107,7.301,84175.9,84175.8,3.431]
["binance-futures","BTCUSDT",1743505101312,7.276,84175.8,84175.7,4.576]
["binance-futures","BTCUSDT",1743505151809,2.566,84116.1,84116.0,6.366]
["binance-futures","BTCUSDT",1743505180525,4.694,84142.1,84142.0,6.828]
["binance-futures","BTCUSDT",1743505229335,8.391,84170.0,84169.9,9.835]
["binance-futures","BTCUSDT",1743505274561,8.312,84092.4,84092.3,7.409]
["binance-futures","BTCUSDT",1743505305813,20.791,84085.3,84085.2,2.313]
["binance-futures","BTCUSDT",1743505317187,13.549,84077.8,84077.7,9.675]
["binance-futures","BTCUSDT",1743505382178,4.128,84068.4,84068.3,13.582]
["binance-futures","BTCUSDT",1743505392788,9.276,84090.1,84090.0,10.815]
["binance-futures","BTCUSDT",1743505440898,13.349,84074.4,84074.3,0.82]
["binance-futures","BTCUSDT",1743505470842,0.35,84084.0,84083.9,7.138]
["binance-futures","BTCUSDT",1743505520753,41.172,84130.0,84129.9,2.428]
["binance-futures","BTCUSDT",1743505549074,7.997,84126.0,84125.9,12.229]
["binance-futures","BTCUSDT",1743505605839,9.238,84100.1,84100.0,0.578]
["binance-futures","BTCUSDT",1743505651491,0.035,83994.0,83993.9,15.581]
["binance-futures","BTCUSDT",1743505678311,6.158,84014.0,84013.9,8.527]
["binance-futures","BTCUSDT",1743505725344,5.052,83950.8,83950.7,6.649]
["binance-futures","BTCUSDT",1743505750838,9.199,83960.5,83960.4,0.827]
["binance-futures","BTCUSDT",1743505805208,3.906,84013.9,84013.8,6.473]
["binance-futures","BTCUSDT",1743505850187,11.713,83984.9,83984.8,7.696]
["binance-futures","BTCUSDT",1743505877590,9.247,84049.2,84049.1,5.309]
["binance-futures","BTCUSDT",1743505926878,7.279,84090.2,84090.1,7.487]
["binance-futures","BTCUSDT",1743505955030,0.397,84090.2,84090.1,22.068]
["binance-futures","BTCUSDT",1743505975042,0.27,84090.2,84090.1,17.369]
["binance-futures","BTCUSDT",1743506017797,4.992,84072.4,84072.3,6.844]
["binance-futures","BTCUSDT",1743506091263,9.952,84059.0,84058.9,12.316]
["binance-futures","BTCUSDT",1743506104389,8.448,84092.4,84092.3,16.224]
["binance-futures","BTCUSDT",1743506156327,9.313,84130.0,84129.9,10.41]
["binance-futures","BTCUSDT",1743506197328,4.119,84106.8,84106.7,12.074]
["binance-futures","BTCUSDT",1743506237604,8.79,84097.2,84097.1,11.396]
["binance-futures","BTCUSDT",1743506267001,8.701,84100.1,84100.0,7.096]
["binance-futures","BTCUSDT",1743506322344,1.045,84100.1,84100.0,15.105]
["binance-futures","BTCUSDT",1743506378353,7.391,84090.4,84090.3,9.08]
["binance-futures","BTCUSDT",1743506425228,9.443,84100.0,84099.9,7.665]
["binance-futures","BTCUSDT",1743506466047,10.767,84064.4,84064.3,13.479]
["binance-futures","BTCUSDT",1743506478484,10.658,84060.0,84059.9,7.117]
["binance-futures","BTCUSDT",1743506545309,18.069,83973.9,83973.8,3.802]
["binance-futures","BTCUSDT",1743506553101,7.658,83960.3,83960.2,8.051]
["binance-futures","BTCUSDT",1743506622878,10.527,84009.8,84009.7,3.629]
["binance-futures","BTCUSDT",1743506635921,12.619,84015.5,84015.4,9.249]
["binance-futures","BTCUSDT",1743506690340,0.034,84015.9,84015.8,7.226]
["binance-futures","BTCUSDT",1743506720881,19.31,84042.6,84042.5,7.788]
["binance-futures","BTCUSDT",1743506777559,5.701,84001.7,84001.6,7.72]
["binance-futures","BTCUSDT",1743506809314,15.971,84049.4,84049.3,2.811]
["binance-futures","BTCUSDT",1743506864407,8.397,84006.1,84006.0,0.143]
["binance-futures","BTCUSDT",1743506918686,15.39,83980.9,83980.8,12.69]
["binance-futures","BTCUSDT",1743506949031,7.282,84009.4,84009.3,8.289]
["binance-futures","BTCUSDT",1743507005362,0.007,83986.7,83986.6,23.911]
["binance-futures","BTCUSDT",1743507014325,9.965,83998.2,83998.1,4.232]
["binance-futures","BTCUSDT",1743507084531,21.932,83945.2,83945.1,6.019]
["binance-futures","BTCUSDT",1743507095582,2.828,83935.9,83935.8,12.749]
["binance-futures","BTCUSDT",1743507161970,6.095,83888.5,83888.4,8.483]
["binance-futures","BTCUSDT",1743507177388,7.382,83898.9,83898.8,2.685]
["binance-futures","BTCUSDT",1743507224517,6.557,83934.0,83933.9,13.202]
["binance-futures","BTCUSDT",1743507254329,2.504,83934.0,83933.9,10.906]
["binance-futures","BTCUSDT",1743507307186,6.889,83892.1,83892.0,5.817]
["binance-futures","BTCUSDT",1743507359070,9.791,83912.3,83912.2,13.71]
["binance-futures","BTCUSDT",1743507394143,16.454,83879.2,83879.1,2.32]
["binance-futures","BTCUSDT",1743507437373,6.628,83861.5,83861.4,6.166]
["binance-futures","BTCUSDT",1743507465050,15.29,83830.2,83830.1,6.168]
["binance-futures","BTCUSDT",1743507512170,3.683,83834.8,83834.7,8.157]
["binance-futures","BTCUSDT",1743507551907,8.485,83834.0,83833.9,2.527]
["binance-futures","BTCUSDT",1743507589552,21.572,83821.5,83821.4,0.35]
["binance-futures","BTCUSDT",1743507637040,36.467,83806.3,83806.2,2.48]
["binance-futures","BTCUSDT",1743507663024,11.619,83861.0,83860.9,9.426]
["binance-futures","BTCUSDT",1743507712226,1.915,83819.2,83819.1,17.923]
["binance-futures","BTCUSDT",1743507715901,2.114,83826.3,83826.2,10.969]
["binance-futures","BTCUSDT",1743507790490,0.48,83861.0,83860.9,10.91]
["binance-futures","BTCUSDT",1743507801683,8.706,83861.4,83861.3,1.207]
["binance-futures","BTCUSDT",1743507851622,5.477,83940.4,83940.3,8.03]
["binance-futures","BTCUSDT",1743507878590,5.721,83936.5,83936.4,22.122]
["binance-futures","BTCUSDT",1743507927171,10.154,83932.9,83932.8,9.329]
["binance-futures","BTCUSDT",1743507960557,13.714,83972.1,83972.0,11.971]
["binance-futures","BTCUSDT",1743508010941,21.642,83957.2,83957.1,2.696]
["binance-futures","BTCUSDT",1743508063159,2.667,83978.1,83978.0,26.923]
["binance-futures","BTCUSDT",1743508092958,8.396,83973.2,83973.1,11.587]
["binance-futures","BTCUSDT",1743508142255,17.382,83984.5,83984.4,11.56]
["binance-futures","BTCUSDT",1743508174648,9.212,83994.8,83994.7,12.968]
["binance-futures","BTCUSDT",1743508230641,9.917,83962.8,83962.7,6.188]
["binance-futures","BTCUSDT",1743508242687,22.359,83940.2,83940.1,0.302]
["binance-futures","BTCUSDT",1743508286730,20.198,83937.7,83937.6,0.28]
["binance-futures","BTCUSDT",1743508327824,29.798,83915.5,83915.4,0.022]
["binance-futures","BTCUSDT",1743508383667,4.67,83864.7,83864.6,7.678]
["binance-futures","BTCUSDT",1743508416715,23.634,83860.4,83860.3,6.852]
["binance-futures","BTCUSDT",1743508472967,7.08,83877.5,83877.4,12.639]
["binance-futures","BTCUSDT",1743508519137,18.259,83853.1,83853.0,8.738]
["binance-futures","BTCUSDT",1743508555994,22.697,83854.0,83853.9,3.089]
["binance-futures","BTCUSDT",1743508609312,7.679,83900.0,83899.9,18.728]
["binance-futures","BTCUSDT",1743508641312,10.026,83900.0,83899.9,9.464]
["binance-futures","BTCUSDT",1743508698698,12.916,83900.9,83900.8,3.485]
["binance-futures","BTCUSDT",1743508740124,3.583,83898.3,83898.2,12.395]
["binance-futures","BTCUSDT",1743508785893,20.12,83881.7,83881.6,1.269]
["binance-futures","BTCUSDT",1743508797542,2.273,83880.0,83879.9,23.267]
["binance-futures","BTCUSDT",1743508866665,1.535,83942.6,83942.5,31.186]
["binance-futures","BTCUSDT",1743508877930,7.242,83934.0,83933.9,9.216]
["binance-futures","BTCUSDT",1743508917063,3.634,83959.6,83959.5,21.483]
["binance-futures","BTCUSDT",1743508956179,5.787,83938.0,83937.9,15.556]
["binance-futures","BTCUSDT",1743509009927,1.605,83908.1,83908.0,20.477]
["binance-futures","BTCUSDT",1743509041142,9.005,83956.1,83956.0,13.322]
["binance-futures","BTCUSDT",1743509091968,12.487,83959.5,83959.4,12.853]
["binance-futures","BTCUSDT",1743509135141,13.46,83922.3,83922.2,15.53]
["binance-futures","BTCUSDT",1743509174520,0.067,83924.0,83923.9,36.073]
["binance-futures","BTCUSDT",1743509228251,12.558,83956.6,83956.5,6.567]
["binance-futures","BTCUSDT",1743509282031,9.954,83990.2,83990.1,11.016]
["binance-futures","BTCUSDT",1743509315492,9.788,84013.3,84013.2,0.562]
["binance-futures","BTCUSDT",1743509358183,8.64,84013.2,84013.1,1.937]
["binance-futures","BTCUSDT",1743509388416,4.317,84039.4,84039.3,19.061]
["binance-futures","BTCUSDT",1743509440156,8.752,84030.0,84029.9,18.278]
["binance-futures","BTCUSDT",1743509453473,1.642,84017.3,84017.2,12.121]
["binance-futures","BTCUSDT",1743509491621,1.176,84092.5,84092.4,28.179]
["binance-futures","BTCUSDT",1743509535039,11.092,84070.1,84070.0,15.962]
["binance-futures","BTCUSDT",1743509609506,9.056,84042.0,84041.9,22.212]
["binance-futures","BTCUSDT",1743509621305,9.24,84031.1,84031.0,14.472]
["binance-futures","BTCUSDT",1743509677596,10.31,84052.5,84052.4,9.71]
["binance-futures","BTCUSDT",1743509722621,13.173,84038.2,84038.1,14.28]
["binance-futures","BTCUSDT",1743509762598,1.488,84093.0,84092.9,29.039]
["binance-futures","BTCUSDT",1743509812501,6.772,84076.6,84076.5,28.272]
["binance-futures","BTCUSDT",1743509842479,0.054,84095.7,84095.6,22.149]
["binance-futures","BTCUSDT",1743509896294,8.966,84096.9,84096.8,8.947]
["binance-futures","BTCUSDT",1743509941469,7.638,84031.1,84031.0,7.603]
["binance-futures","BTCUSDT",1743509983739,43.088,83998.0,83997.9,1.048]
["binance-futures","BTCUSDT",1743509994810,8.083,83956.0,83955.9,14.812]
["binance-futures","BTCUSDT",1743510062985,12.294,83917.7,83917.6,5.587]
["binance-futures","BTCUSDT",1743510073770,6.133,83900.0,83899.9,15.77]
["binance-futures","BTCUSDT",1743510109517,1.089,83920.0,83919.9,35.14]
["binance-futures","BTCUSDT",1743510153984,15.952,83945.6,83945.5,3.238]
["binance-futures","BTCUSDT",1743510207960,21.918,83905.1,83905.0,3.738]
["binance-futures","BTCUSDT",1743510238367,10.288,83966.0,83965.9,7.943]
["binance-futures","BTCUSDT",1743510298242,4.954,83965.0,83964.9,14.359]
["binance-futures","BTCUSDT",1743510354437,0.901,83983.4,83983.3,9.589]
["binance-futures","BTCUSDT",1743510384567,29.261,83990.3,83990.2,1.358]
["binance-futures","BTCUSDT",1743510440821,7.186,83980.4,83980.3,7.605]
["binance-futures","BTCUSDT",1743510471768,9.478,83986.0,83985.9,0.147]
["binance-futures","BTCUSDT",1743510531389,6.835,83975.4,83975.3,4.49]
["binance-futures","BTCUSDT",1743510541066,10.866,83985.9,83985.8,3.707]
["binance-futures","BTCUSDT",1743510615875,0.543,83993.1,83993.0,8.779]
["binance-futures","BTCUSDT",1743510627222,7.296,83979.2,83979.1,8.269]
["binance-futures","BTCUSDT",1743510682106,7.773,84000.0,83999.9,5.573]
["binance-futures","BTCUSDT",1743510719978,0.256,83978.7,83978.6,9.322]
["binance-futures","BTCUSDT",1743510770771,5.628,83994.0,83993.9,11.397]
["binance-futures","BTCUSDT",1743510801573,0.097,83993.6,83993.5,29.108]
["binance-futures","BTCUSDT",1743510859269,20.839,83964.7,83964.6,0.058]
["binance-futures","BTCUSDT",1743510912566,14.212,83903.2,83903.1,1.214]
["binance-futures","BTCUSDT",1743510951621,0.02,83910.2,83910.1,19.39]
["binance-futures","BTCUSDT",1743510998381,7.961,83902.0,83901.9,5.318]
["binance-futures","BTCUSDT",1743511053301,24.198,83887.8,83887.7,0.182]
["binance-futures","BTCUSDT",1743511084016,13.692,83878.4,83878.3,3.901]
["binance-futures","BTCUSDT",1743511126174,8.566,83837.3,83837.2,7.22]
["binance-futures","BTCUSDT",1743511165173,7.099,83835.7,83835.6,6.767]
["binance-futures","BTCUSDT",1743511215341,9.914,83802.7,83802.6,5.102]
["binance-futures","BTCUSDT",1743511226570,4.56,83752.9,83752.8,5.187]
["binance-futures","BTCUSDT",1743511291074,25.973,83730.0,83729.9,6.63]
["binance-futures","BTCUSDT",1743511294909,0.23,83730.0,83729.9,5.909]
["binance-futures","BTCUSDT",1743511370122,8.837,83724.5,83724.4,6.136]
["binance-futures","BTCUSDT",1743511381395,6.152,83716.9,83716.8,8.144]
["binance-futures","BTCUSDT",1743511430656,8.97,83665.1,83665.0,1.143]
["binance-futures","BTCUSDT",1743511457361,1.998,83658.3,83658.2,9.662]
["binance-futures","BTCUSDT",1743511501164,1.077,83736.7,83736.6,19.747]
["binance-futures","BTCUSDT",1743511555608,5.939,83740.0,83739.9,5.452]
["binance-futures","BTCUSDT",1743511584409,5.622,83744.5,83744.4,6.915]
["binance-futures","BTCUSDT",1743511637165,11.416,83740.2,83740.1,0.432]
["binance-futures","BTCUSDT",1743511667091,6.865,83680.3,83680.2,26.34]
["binance-futures","BTCUSDT",1743511715706,7.417,83601.2,83601.1,7.579]
["binance-futures","BTCUSDT",1743511727813,5.997,83608.0,83607.9,5.389]
["binance-futures","BTCUSDT",1743511793259,3.985,83594.1,83594.0,4.305]
["binance-futures","BTCUSDT",1743511803741,0.63,83598.0,83597.9,5.754]
["binance-futures","BTCUSDT",1743511870545,3.138,83638.4,83638.3,2.509]
["binance-futures","BTCUSDT",1743511881729,2.891,83646.0,83645.9,2.255]
["binance-futures","BTCUSDT",1743511930202,0.017,83735.3,83735.2,11.178]
["binance-futures","BTCUSDT",1743511959501,4.294,83703.7,83703.6,1.643]
["binance-futures","BTCUSDT",1743512013016,4.452,83658.5,83658.4,9.093]
["binance-futures","BTCUSDT",1743512052081,37.511,83638.1,83638.0,0.053]
["binance-futures","BTCUSDT",1743512098639,7.6,83718.4,83718.3,6.199]
["binance-futures","BTCUSDT",1743512151616,5.859,83702.5,83702.4,2.499]
["binance-futures","BTCUSDT",1743512182048,6.05,83646.9,83646.8,2.635]
["binance-futures","BTCUSDT",1743512237670,0.785,83623.1,83623.0,9.125]
["binance-futures","BTCUSDT",1743512276602,2.058,83621.6,83621.5,16.287]
["binance-futures","BTCUSDT",1743512319341,11.708,83586.6,83586.5,7.262]
["binance-futures","BTCUSDT",1743512331073,20.311,83584.8,83584.7,1.144]
["binance-futures","BTCUSDT",1743512383181,30.992,83600.1,83600.0,0.149]
["binance-futures","BTCUSDT",1743512411540,8.654,83560.5,83560.4,6.366]
["binance-futures","BTCUSDT",1743512449377,6.83,83634.0,83633.9,23.429]
["binance-futures","BTCUSDT",1743512489498,0.515,83656.8,83656.7,7.349]
["binance-futures","BTCUSDT",1743512540949,10.175,83653.7,83653.6,1.055]
["binance-futures","BTCUSDT",1743512592741,14.43,83686.6,83686.5,7.03]
["binance-futures","BTCUSDT",1743512622187,8.076,83686.1,83686.0,6.703]
["binance-futures","BTCUSDT",1743512666869,37.419,83653.1,83653.0,2.045]
["binance-futures","BTCUSDT",1743512707352,1.523,83573.1,83573.0,8.923]
["binance-futures","BTCUSDT",1743512759040,11.446,83625.3,83625.2,9.806]
["binance-futures","BTCUSDT",1743512813721,24.546,83565.1,83565.0,6.297]
["binance-futures","BTCUSDT",1743512849381,0.321,83620.0,83619.9,17.536]
["binance-futures","BTCUSDT",1743512896201,0.021,83610.3,83610.2,28.151]
["binance-futures","BTCUSDT",1743512908153,0.636,83609.5,83609.4,11.509]
["binance-futures","BTCUSDT",1743512976910,7.337,83699.6,83699.5,28.868]
["binance-futures","BTCUSDT",1743512988522,3.529,83702.5,83702.4,6.293]
["binance-futures","BTCUSDT",1743513026420,12.236,83680.1,83680.0,6.025]
["binance-futures","BTCUSDT",1743513072583,1.456,83672.6,83672.5,18.757]
["binance-futures","BTCUSDT",1743513125548,19.686,83744.2,83744.1,8.39]
["binance-futures","BTCUSDT",1743513154226,27.437,83721.1,83721.0,21.976]
["binance-futures","BTCUSDT",1743513204834,10.218,83785.9,83785.8,11.597]
["binance-futures","BTCUSDT",1743513234597,9.243,83750.1,83750.0,12.255]
["binance-futures","BTCUSDT",1743513284763,2.274,83757.0,83756.9,12.199]
["binance-futures","BTCUSDT",1743513339227,9.771,83694.5,83694.4,11.416]
["binance-futures","BTCUSDT",1743513368765,0.226,83627.4,83627.3,21.918]
["binance-futures","BTCUSDT",1743513422462,11.744,83625.5,83625.4,11.186]
["binance-futures","BTCUSDT",1743513457768,15.316,83620.1,83620.0,10.426]
["binance-futures","BTCUSDT",1743513508970,34.521,83608.0,83607.9,11.002]
["binance-futures","BTCUSDT",1743513521946,12.668,83617.1,83617.0,12.289]
["binance-futures","BTCUSDT",1743513593941,11.411,83657.4,83657.3,8.264]
["binance-futures","BTCUSDT",1743513607035,22.174,83660.2,83660.1,3.558]
["binance-futures","BTCUSDT",1743513644345,7.762,83669.5,83669.4,14.336]
["binance-futures","BTCUSDT",1743513691752,6.578,83680.3,83680.2,9.405]
["binance-futures","BTCUSDT",1743513745442,10.204,83695.8,83695.7,0.292]
["binance-futures","BTCUSDT",1743513801906,8.105,83689.2,83689.1,1.886]
["binance-futures","BTCUSDT",1743513831268,15.937,83730.0,83729.9,0.962]
["binance-futures","BTCUSDT",1743513885382,15.071,83646.7,83646.6,0.333]
["binance-futures","BTCUSDT",1743513915701,20.304,83668.5,83668.4,0.239]
["binance-futures","BTCUSDT",1743513969561,8.516,83691.1,83691.0,5.575]
["binance-futures","BTCUSDT",1743513981353,4.237,83711.9,83711.8,7.502]
["binance-futures","BTCUSDT",1743514054631,10.309,83704.1,83704.0,1.47]
["binance-futures","BTCUSDT",1743514064222,5.953,83693.3,83693.2,8.664]
["binance-futures","BTCUSDT",1743514134778,4.753,83617.5,83617.4,18.156]
["binance-futures","BTCUSDT",1743514145905,4.04,83642.0,83641.9,15.166]
["binance-futures","BTCUSDT",1743514198174,9.456,83638.9,83638.8,8.357]
["binance-futures","BTCUSDT",1743514228675,34.142,83563.8,83563.7,0.142]
["binance-futures","BTCUSDT",1743514270191,2.739,83467.4,83467.3,10.274]
["binance-futures","BTCUSDT",1743514316504,7.539,83594.6,83594.5,1.212]
["binance-futures","BTCUSDT",1743514342552,4.369,83684.0,83683.9,11.51]
["binance-futures","BTCUSDT",1743514388449,6.307,83739.9,83739.8,17.786]
["binance-futures","BTCUSDT",1743514421068,17.109,83760.0,83759.9,0.015]
["binance-futures","BTCUSDT",1743514461727,3.359,83559.8,83559.7,5.303]
["binance-futures","BTCUSDT",1743514509324,7.806,83561.1,83561.0,5.952]
["binance-futures","BTCUSDT",1743514536256,24.127,83512.6,83512.5,0.078]
["binance-futures","BTCUSDT",1743514582981,4.758,83449.2,83449.1,4.068]
["binance-futures","BTCUSDT",1743514609457,11.223,83519.0,83518.9,2.042]
["binance-futures","BTCUSDT",1743514656626,12.494,83434.6,83434.5,6.931]
["binance-futures","BTCUSDT",1743514667402,14.093,83372.2,83372.1,9.716]
["binance-futures","BTCUSDT",1743514729748,9.353,83528.0,83527.9,6.483]
["binance-futures","BTCUSDT",1743514733468,0.743,83451.5,83449.4,0.417]
["binance-futures","BTCUSDT",1743514787848,2.339,83560.0,83559.9,19.124]
["binance-futures","BTCUSDT",1743514814128,6.232,83605.5,83605.4,5.908]
["binance-futures","BTCUSDT",1743514860415,20.763,83720.1,83720.0,9.712]
["binance-futures","BTCUSDT",1743514886241,0.479,83730.9,83730.8,8.862]
["binance-futures","BTCUSDT",1743514928290,5.501,83757.1,83757.0,6.848]
["binance-futures","BTCUSDT",1743514980942,20.203,83601.9,83601.8,5.145]
["binance-futures","BTCUSDT",1743515007402,8.215,83527.9,83527.8,10.28]
["binance-futures","BTCUSDT",1743515055590,13.146,83672.8,83672.7,5.339]
["binance-futures","BTCUSDT",1743515066103,8.3,83676.5,83676.4,6.002]
["binance-futures","BTCUSDT",1743515131112,7.806,83728.1,83728.0,6.119]
["binance-futures","BTCUSDT",1743515143704,24.288,83737.9,83737.8,3.268]
["binance-futures","BTCUSDT",1743515207938,18.283,83588.0,83587.9,4.845]
["binance-futures","BTCUSDT",1743515218598,20.985,83585.0,83584.9,3.842]
["binance-futures","BTCUSDT",1743515266520,2.298,83750.0,83749.9,11.603]
["binance-futures","BTCUSDT",1743515293666,14.301,83798.1,83798.0,9.635]
["binance-futures","BTCUSDT",1743515339693,5.492,83820.1,83820.0,13.22]
["binance-futures","BTCUSDT",1743515366155,15.03,83810.8,83810.7,3.742]
["binance-futures","BTCUSDT",1743515414495,11.167,83739.2,83739.1,9.746]
["binance-futures","BTCUSDT",1743515446391,23.857,83784.9,83784.8,2.529]
["binance-futures","BTCUSDT",1743515489498,6.805,83771.0,83770.9,5.133]
["binance-futures","BTCUSDT",1743515539197,10.68,83744.3,83744.2,0.962]
["binance-futures","BTCUSDT",1743515549872,3.325,83673.3,83673.2,3.983]
["binance-futures","BTCUSDT",1743515614048,10.055,83620.1,83620.0,6.246]
["binance-futures","BTCUSDT",1743515649450,2.439,83646.1,83646.0,16.042]
["binance-futures","BTCUSDT",1743515690946,6.679,83595.9,83595.8,7.318]
["binance-futures","BTCUSDT",1743515701771,7.036,83596.5,83596.4,6.45]
["binance-futures","BTCUSDT",1743515750550,8.021,83552.9,83552.8,4.535]
["binance-futures","BTCUSDT",1743515777259,0.311,83531.2,83531.1,19.448]
["binance-futures","BTCUSDT",1743515815278,23.928,83516.4,83516.3,6.0]
["binance-futures","BTCUSDT",1743515875390,9.852,83542.5,83542.4,0.099]
["binance-futures","BTCUSDT",1743515903239,13.676,83548.5,83548.4,7.527]
["binance-futures","BTCUSDT",1743515954804,0.1,83650.0,83649.9,24.138]
["binance-futures","BTCUSDT",1743515982802,8.17,83702.4,83702.3,0.292]
["binance-futures","BTCUSDT",1743516023459,2.315,83506.1,83506.0,4.254]
["binance-futures","BTCUSDT",1743516078918,3.454,83446.0,83445.9,2.339]
["binance-futures","BTCUSDT",1743516105251,5.492,83414.9,83414.8,0.667]
["binance-futures","BTCUSDT",1743516151956,6.02,83292.2,83292.1,4.736]
["binance-futures","BTCUSDT",1743516177387,3.022,83317.5,83317.4,10.829]
["binance-futures","BTCUSDT",1743516217663,1.276,83351.1,83351.0,14.61]
["binance-futures","BTCUSDT",1743516233617,20.681,83406.4,83406.3,2.228]
["binance-futures","BTCUSDT",1743516296711,8.562,83263.2,83263.1,23.123]
["binance-futures","BTCUSDT",1743516307094,10.004,83279.7,83279.6,7.063]
["binance-futures","BTCUSDT",1743516367541,5.655,83258.2,83258.1,8.704]
["binance-futures","BTCUSDT",1743516378932,3.941,83187.9,83187.8,15.025]
["binance-futures","BTCUSDT",1743516424808,0.692,83070.9,83070.8,0.063]
["binance-futures","BTCUSDT",1743516450562,4.746,83041.6,83041.5,5.037]
["binance-futures","BTCUSDT",1743516495971,3.392,83133.9,83133.8,1.498]
["binance-futures","BTCUSDT",1743516523243,0.44,82988.0,82987.9,15.665]
["binance-futures","BTCUSDT",1743516568102,8.815,82973.6,82973.5,3.939]
["binance-futures","BTCUSDT",1743516614139,12.989,82968.6,82968.5,0.004]
["binance-futures","BTCUSDT",1743516624573,8.498,82908.1,82908.0,0.142]
["binance-futures","BTCUSDT",1743516687300,3.45,82783.0,82782.9,5.897]
["binance-futures","BTCUSDT",1743516716839,18.838,82824.5,82824.4,0.241]
["binance-futures","BTCUSDT",1743516759596,4.117,82742.0,82741.9,7.271]
["binance-futures","BTCUSDT",1743516770168,2.48,82677.5,82677.4,5.605]
["binance-futures","BTCUSDT",1743516816017,4.785,82688.4,82688.3,7.107]
["binance-futures","BTCUSDT",1743516841635,9.032,82726.1,82726.0,7.248]
["binance-futures","BTCUSDT",1743516873333,2.997,82782.6,82782.5,6.471]
["binance-futures","BTCUSDT",1743516913628,5.864,82752.1,82752.0,10.736]
["binance-futures","BTCUSDT",1743516959737,4.986,82736.8,82736.7,14.794]
["binance-futures","BTCUSDT",1743517006208,0.699,82717.8,82717.7,5.708]
["binance-futures","BTCUSDT",1743517032575,0.659,82783.5,82783.4,26.461]
["binance-futures","BTCUSDT",1743517067290,4.172,82749.4,82749.3,2.204]
["binance-futures","BTCUSDT",1743517089988,4.255,82765.3,82765.2,8.645]
["binance-futures","BTCUSDT",1743517152710,0.153,82648.1,82648.0,20.448]
["binance-futures","BTCUSDT",1743517162840,7.086,82688.0,82687.9,10.682]
["binance-futures","BTCUSDT",1743517227233,6.871,82679.1,82679.0,1.91]
["binance-futures","BTCUSDT",1743517236132,5.572,82617.2,82617.1,5.864]
["binance-futures","BTCUSDT",1743517281778,10.927,82563.0,82562.9,9.414]
["binance-futures","BTCUSDT",1743517307497,1.79,82596.5,82596.4,9.802]
["binance-futures","BTCUSDT",1743517352369,1.579,82747.6,82747.5,12.595]
["binance-futures","BTCUSDT",1743517381699,15.429,82818.2,82818.1,5.06]
["binance-futures","BTCUSDT",1743517423271,1.761,82866.9,82866.8,9.949]
["binance-futures","BTCUSDT",1743517468987,1.758,82917.9,82917.8,7.606]
["binance-futures","BTCUSDT",1743517494986,30.884,82896.1,82896.0,2.49]
["binance-futures","BTCUSDT",1743517540778,11.513,82982.0,82981.9,10.252]
["binance-futures","BTCUSDT",1743517564234,5.903,82943.5,82943.4,10.498]
["binance-futures","BTCUSDT",1743517613951,20.349,82892.9,82892.8,1.256]
["binance-futures","BTCUSDT",1743517660882,25.896,82882.6,82882.5,4.133]
["binance-futures","BTCUSDT",1743517687768,5.64,82834.1,82834.0,7.559]
["binance-futures","BTCUSDT",1743517734850,2.122,82919.2,82919.1,15.167]
["binance-futures","BTCUSDT",1743517761669,11.106,82990.0,82989.9,1.41]
["binance-futures","BTCUSDT",1743517810064,13.267,82911.7,82911.6,0.4]
["binance-futures","BTCUSDT",1743517820465,13.811,82961.6,82961.4,0.002]
["binance-futures","BTCUSDT",1743517867035,6.204,83039.1,83039.0,19.95]
["binance-futures","BTCUSDT",1743517885921,14.46,83036.1,83036.0,19.33]
["binance-futures","BTCUSDT",1743517939438,7.04,83087.9,83087.8,6.562]
["binance-futures","BTCUSDT",1743517965228,1.437,83127.6,83127.5,8.741]
["binance-futures","BTCUSDT",1743518012254,18.347,83044.4,83044.3,0.022]
["binance-futures","BTCUSDT",1743518059657,3.125,83027.7,83027.6,13.737]
["binance-futures","BTCUSDT",1743518081853,0.03,83078.2,83077.4,1.349]
["binance-futures","BTCUSDT",1743518134533,5.186,83141.1,83141.0,22.857]
["binance-futures","BTCUSDT",1743518161432,0.473,83102.7,83102.6,7.645]
["binance-futures","BTCUSDT",1743518208916,5.177,83167.2,83167.1,13.572]
["binance-futures","BTCUSDT",1743518219941,0.757,83174.1,83174.0,22.634]
["binance-futures","BTCUSDT",1743518281826,10.795,83191.2,83191.1,4.54]
["binance-futures","BTCUSDT",1743518294839,28.527,83166.8,83166.7,0.019]
["binance-futures","BTCUSDT",1743518340721,0.895,83346.5,83346.4,11.67]
["binance-futures","BTCUSDT",1743518366312,5.365,83432.9,83432.8,3.757]
["binance-futures","BTCUSDT",1743518412336,0.172,83382.5,83382.4,10.778]
["binance-futures","BTCUSDT",1743518438973,4.955,83368.0,83367.9,14.122]
["binance-futures","BTCUSDT",1743518486317,17.137,83396.5,83396.4,6.496]
["binance-futures","BTCUSDT",1743518533282,6.868,83406.0,83405.9,2.016]
["binance-futures","BTCUSDT",1743518559979,8.164,83420.1,83420.0,4.721]
["binance-futures","BTCUSDT",1743518605415,7.504,83584.1,83584.0,4.776]
["binance-futures","BTCUSDT",1743518625408,15.852,83564.2,83564.1,4.697]
["binance-futures","BTCUSDT",1743518678618,19.886,83500.1,83500.0,12.21]
["binance-futures","BTCUSDT",1743518689769,3.595,83487.4,83487.3,10.453]
["binance-futures","BTCUSDT",1743518753227,9.018,83406.8,83406.7,11.729]
["binance-futures","BTCUSDT",1743518786502,0.015,83462.0,83461.9,21.463]
["binance-futures","BTCUSDT",1743518810701,9.6,83427.1,83427.0,3.091]
["binance-futures","BTCUSDT",1743518837734,6.404,83430.9,83430.8,6.634]
["binance-futures","BTCUSDT",1743518885381,11.731,83524.9,83524.8,6.424]
["binance-futures","BTCUSDT",1743518912684,8.136,83491.2,83491.1,2.635]
["binance-futures","BTCUSDT",1743518948663,1.314,83601.8,83601.7,9.768]
["binance-futures","BTCUSDT",1743519006344,14.057,83644.2,83644.1,0.83]
["binance-futures","BTCUSDT",1743519031817,12.787,83677.7,83677.6,1.837]
["binance-futures","BTCUSDT",1743519078475,1.04,83857.2,83857.1,4.138]
["binance-futures","BTCUSDT",1743519123891,6.701,83944.3,83944.2,6.721]
["binance-futures","BTCUSDT",1743519141426,3.674,84046.4,84046.3,2.259]
["binance-futures","BTCUSDT",1743519195015,12.326,84061.9,84061.8,6.286]
["binance-futures","BTCUSDT",1743519220714,4.28,84085.6,84085.5,3.157]
["binance-futures","BTCUSDT",1743519266074,0.381,84068.5,84068.4,15.652]
["binance-futures","BTCUSDT",1743519276097,5.47,84097.7,84097.6,3.351]
["binance-futures","BTCUSDT",1743519331732,0.578,84271.4,84271.3,5.925]
["binance-futures","BTCUSDT",1743519347573,2.499,84271.2,84271.1,4.36]
["binance-futures","BTCUSDT",1743519409823,0.518,84177.8,84177.7,13.549]
["binance-futures","BTCUSDT",1743519420356,8.497,84120.1,84120.0,4.941]
["binance-futures","BTCUSDT",1743519466703,15.135,84157.6,84157.5,2.97]
["binance-futures","BTCUSDT",1743519489343,7.426,84041.0,84040.9,4.516]
["binance-futures","BTCUSDT",1743519539293,18.943,84111.0,84110.9,3.039]
["binance-futures","BTCUSDT",1743519586090,0.002,84184.1,84183.2,2.539]
["binance-futures","BTCUSDT",1743519612726,12.671,84163.4,84163.3,16.885]
["binance-futures","BTCUSDT",1743519639667,19.698,84184.0,84183.9,2.486]
["binance-futures","BTCUSDT",1743519684658,10.332,84236.4,84236.3,0.231]
["binance-futures","BTCUSDT",1743519731690,5.084,84186.3,84186.2,4.482]
["binance-futures","BTCUSDT",1743519742195,50.22,84180.4,84180.3,0.547]
["binance-futures","BTCUSDT",1743519804006,22.849,84416.3,84416.2,1.74]
["binance-futures","BTCUSDT",1743519832978,21.338,84457.9,84457.8,18.265]
["binance-futures","BTCUSDT",1743519859822,8.184,84423.0,84422.9,13.34]
["binance-futures","BTCUSDT",1743519886099,25.176,84314.5,84314.4,1.96]
["binance-futures","BTCUSDT",1743519932367,6.951,84354.9,84354.8,8.177]
["binance-futures","BTCUSDT",1743519958753,7.273,84327.0,84326.9,10.119]
["binance-futures","BTCUSDT",1743519991218,14.997,84275.1,84275.0,1.453]
["binance-futures","BTCUSDT",1743520052612,14.333,84312.0,84311.9,0.577]
["binance-futures","BTCUSDT",1743520079040,0.002,84251.4,84251.3,22.509]
["binance-futures","BTCUSDT",1743520126251,5.406,84366.0,84365.9,9.387]
["binance-futures","BTCUSDT",1743520152385,36.814,84421.2,84421.1,0.055]
["binance-futures","BTCUSDT",1743520187365,5.357,84388.5,84388.4,6.44]
["binance-futures","BTCUSDT",1743520209897,5.309,84358.7,84358.6,2.808]
["binance-futures","BTCUSDT",1743520274162,21.32,84367.3,84367.2,2.71]
["binance-futures","BTCUSDT",1743520284976,0.002,84436.6,84436.2,2.222]
["binance-futures","BTCUSDT",1743520339415,3.226,84469.7,84469.6,16.324]
["binance-futures","BTCUSDT",1743520356892,9.917,84497.6,84497.5,1.032]
["binance-futures","BTCUSDT",1743520404702,4.775,84537.4,84537.3,8.067]
["binance-futures","BTCUSDT",1743520430419,4.745,84632.3,84632.2,3.865]
["binance-futures","BTCUSDT",1743520475881,10.21,84782.1,84782.0,1.089]
["binance-futures","BTCUSDT",1743520532016,16.697,84886.9,84886.8,2.753]
["binance-futures","BTCUSDT",1743520547261,6.639,84878.3,84878.2,4.069]
["binance-futures","BTCUSDT",1743520593169,0.094,84948.9,84948.8,0.472]
["binance-futures","BTCUSDT",1743520618748,6.65,84919.1,84919.0,3.224]
["binance-futures","BTCUSDT",1743520664421,3.946,85106.1,85106.0,4.798]
["binance-futures","BTCUSDT",1743520687618,13.009,85116.7,85116.6,4.469]
["binance-futures","BTCUSDT",1743520736041,10.728,85062.0,85061.9,9.203]
["binance-futures","BTCUSDT",1743520782091,5.509,84868.0,84867.9,9.186]
["binance-futures","BTCUSDT",1743520792344,6.092,84830.1,84830.0,7.945]
["binance-futures","BTCUSDT",1743520853556,28.391,84672.1,84672.0,15.095]
["binance-futures","BTCUSDT",1743520878882,0.202,84760.0,84759.9,28.093]
["binance-futures","BTCUSDT",1743520924968,11.665,84839.5,84839.4,1.125]
["binance-futures","BTCUSDT",1743520935334,1.04,84852.0,84851.9,18.756]
["binance-futures","BTCUSDT",1743520982208,5.787,84851.9,84851.8,7.061]
["binance-futures","BTCUSDT",1743521007942,13.518,84885.0,84884.9,1.093]
["binance-futures","BTCUSDT",1743521036288,2.04,84808.0,84807.9,20.91]
["binance-futures","BTCUSDT",1743521101165,0.046,84830.8,84830.7,9.306]
["binance-futures","BTCUSDT",1743521127180,5.511,84848.4,84848.3,13.362]
["binance-futures","BTCUSDT",1743521173500,4.232,84760.6,84760.5,5.558]
["binance-futures","BTCUSDT",1743521195473,4.465,84742.1,84742.0,17.669]
["binance-futures","BTCUSDT",1743521246684,18.657,84794.1,84794.0,0.113]
["binance-futures","BTCUSDT",1743521257134,4.128,84760.1,84760.0,3.8]
["binance-futures","BTCUSDT",1743521320703,7.635,84785.1,84785.0,10.33]
["binance-futures","BTCUSDT",1743521331233,2.154,84752.3,84752.2,5.388]
["binance-futures","BTCUSDT",1743521390783,10.941,84719.1,84719.0,2.822]
["binance-futures","BTCUSDT",1743521403106,1.433,84725.9,84725.8,20.226]
["binance-futures","BTCUSDT",1743521449184,15.03,84800.2,84800.1,0.819]
["binance-futures","BTCUSDT",1743521475955,13.551,84744.0,84743.9,8.832]
["binance-futures","BTCUSDT",1743521522046,0.582,84875.0,84874.9,28.827]
["binance-futures","BTCUSDT",1743521575481,5.334,84890.0,84889.9,1.836]
["binance-futures","BTCUSDT",1743521594811,16.857,84849.7,84849.6,0.072]
["binance-futures","BTCUSDT",1743521642242,8.462,84918.7,84918.6,5.382]
["binance-futures","BTCUSDT",1743521668933,5.607,84878.1,84878.0,7.35]
["binance-futures","BTCUSDT",1743521715952,0.009,84958.0,84957.9,21.109]
["binance-futures","BTCUSDT",1743521736110,1.809,84937.0,84936.9,7.685]
["binance-futures","BTCUSDT",1743521790391,3.969,84864.0,84863.9,0.038]
["binance-futures","BTCUSDT",1743521800549,5.179,84892.5,84892.4,10.163]
["binance-futures","BTCUSDT",1743521846693,0.709,84921.6,84920.0,0.219]
["binance-futures","BTCUSDT",1743521873512,4.558,84986.4,84986.3,11.479]
["binance-futures","BTCUSDT",1743521931385,7.194,85141.3,85141.2,2.349]
["binance-futures","BTCUSDT",1743521945426,3.398,85152.9,85152.8,8.812]
["binance-futures","BTCUSDT",1743521991919,0.15,85133.5,85130.9,1.174]
["binance-futures","BTCUSDT",1743522038363,11.394,85126.7,85126.6,17.949]
["binance-futures","BTCUSDT",1743522053751,8.663,85137.9,85137.8,8.159]
["binance-futures","BTCUSDT",1743522111363,4.888,85103.2,85103.1,5.292]
["binance-futures","BTCUSDT",1743522137178,2.82,85126.3,85126.2,11.249]
["binance-futures","BTCUSDT",1743522184389,7.644,85084.1,85084.0,7.544]
["binance-futures","BTCUSDT",1743522231348,6.273,85188.1,85188.0,7.277]
["binance-futures","BTCUSDT",1743522248573,7.59,85254.1,85254.0,1.894]
["binance-futures","BTCUSDT",1743522303042,1.672,85288.3,85288.2,7.127]
["binance-futures","BTCUSDT",1743522313024,7.768,85324.7,85324.6,3.558]
["binance-futures","BTCUSDT",1743522373827,9.833,85415.0,85414.9,1.28]
["binance-futures","BTCUSDT",1743522383772,8.039,85446.3,85446.2,0.961]
["binance-futures","BTCUSDT",1743522439932,8.234,85295.9,85295.8,1.575]
["binance-futures","BTCUSDT",1743522456010,0.876,85368.2,85368.1,21.449]
["binance-futures","BTCUSDT",1743522502649,2.165,85266.1,85266.0,7.884]
["binance-futures","BTCUSDT",1743522528819,6.416,85294.1,85294.0,5.502]
["binance-futures","BTCUSDT",1743522575249,15.925,85206.6,85206.5,3.635]
["binance-futures","BTCUSDT",1743522598247,1.064,85251.0,85250.9,25.277]
["binance-futures","BTCUSDT",1743522648922,0.775,85380.0,85379.9,31.308]
["binance-futures","BTCUSDT",1743522696153,9.283,85336.4,85336.3,1.463]
["binance-futures","BTCUSDT",1743522722531,1.802,85289.9,85289.8,5.862]
["binance-futures","BTCUSDT",1743522750097,10.755,85254.8,85254.7,2.384]
["binance-futures","BTCUSDT",1743522779876,4.135,85215.2,85215.1,0.053]
["binance-futures","BTCUSDT",1743522844521,24.988,85260.0,85258.1,0.004]
["binance-futures","BTCUSDT",1743522855422,25.323,85231.0,85230.9,4.008]
["binance-futures","BTCUSDT",1743522919419,17.377,85240.1,85240.0,8.898]
["binance-futures","BTCUSDT",1743522949873,8.18,85239.5,85239.4,18.888]
["binance-futures","BTCUSDT",1743522978689,0.252,85224.1,85224.0,7.913]
["binance-futures","BTCUSDT",1743523005555,0.095,85260.0,85259.9,11.299]
["binance-futures","BTCUSDT",1743523053481,8.187,85248.0,85247.9,0.822]
["binance-futures","BTCUSDT",1743523101409,3.301,85181.3,85181.2,9.783]
["binance-futures","BTCUSDT",1743523113221,8.211,85186.0,85185.9,6.304]
["binance-futures","BTCUSDT",1743523175501,2.279,85224.8,85224.7,12.479]
["binance-futures","BTCUSDT",1743523207442,5.857,85308.3,85308.2,5.674]
["binance-futures","BTCUSDT",1743523253812,14.631,85288.1,85288.0,0.317]
["binance-futures","BTCUSDT",1743523264034,1.938,85338.0,85337.9,11.27]
["binance-futures","BTCUSDT",1743523313923,0.073,85432.8,85432.7,9.086]
["binance-futures","BTCUSDT",1743523336366,10.602,85422.0,85421.9,17.485]
["binance-futures","BTCUSDT",1743523398784,17.296,85269.8,85269.7,0.095]
["binance-futures","BTCUSDT",1743523409019,16.64,85273.4,85273.3,2.444]
["binance-futures","BTCUSDT",1743523455311,7.769,85302.1,85302.0,3.066]
["binance-futures","BTCUSDT",1743523509166,5.148,85284.5,85284.4,22.219]
["binance-futures","BTCUSDT",1743523529874,6.923,85229.3,85229.2,0.705]
["binance-futures","BTCUSDT",1743523575764,6.38,85121.0,85120.9,7.941]
["binance-futures","BTCUSDT",1743523601585,0.076,85179.6,85179.5,19.037]
["binance-futures","BTCUSDT",1743523660837,7.552,85221.5,85221.4,6.286]
["binance-futures","BTCUSDT",1743523676663,19.178,85236.1,85236.0,3.981]
["binance-futures","BTCUSDT",1743523723898,9.617,85343.2,85343.1,4.053]
["binance-futures","BTCUSDT",1743523773276,14.895,85280.7,85280.6,1.194]
["binance-futures","BTCUSDT",1743523800542,15.855,85264.5,85264.4,7.849]
["binance-futures","BTCUSDT",1743523825748,33.427,85250.1,85250.0,4.287]
["binance-futures","BTCUSDT",1743523879387,4.751,85121.2,85121.1,10.91]
["binance-futures","BTCUSDT",1743523925462,6.658,85110.0,85109.9,3.375]
["binance-futures","BTCUSDT",1743523936210,6.463,85097.2,85097.1,0.578]
["binance-futures","BTCUSDT",1743524000309,3.359,85158.1,85158.0,18.385]
["binance-futures","BTCUSDT",1743524027102,13.714,85182.5,85182.4,0.477]
["binance-futures","BTCUSDT",1743524059889,0.174,85089.5,85089.4,17.927]
["binance-futures","BTCUSDT",1743524087678,9.961,85123.8,85123.7,9.344]
["binance-futures","BTCUSDT",1743524136221,3.631,85170.2,85170.1,8.013]
["binance-futures","BTCUSDT",1743524163799,0.511,85200.0,85199.9,18.427]
["binance-futures","BTCUSDT",1743524194666,3.492,85152.1,85152.0,27.953]
["binance-futures","BTCUSDT",1743524262718,2.871,85166.1,85166.0,8.994]
["binance-futures","BTCUSDT",1743524290551,5.284,85220.4,85220.3,10.793]
["binance-futures","BTCUSDT",1743524341148,15.059,85132.6,85132.5,0.184]
["binance-futures","BTCUSDT",1743524355399,1.343,85132.6,85132.5,6.343]
["binance-futures","BTCUSDT",1743524419510,6.184,85100.0,85099.9,2.669]
["binance-futures","BTCUSDT",1743524431179,8.761,85116.0,85115.9,4.518]
["binance-futures","BTCUSDT",1743524497154,5.217,85161.2,85161.1,7.395]
["binance-futures","BTCUSDT",1743524508851,15.232,85103.8,85103.7,10.552]
["binance-futures","BTCUSDT",1743524559841,1.075,85004.9,85004.8,12.341]
["binance-futures","BTCUSDT",1743524581170,0.317,84980.3,84980.2,27.342]
["binance-futures","BTCUSDT",1743524627392,10.039,84920.1,84920.0,9.067]
["binance-futures","BTCUSDT",1743524653057,3.348,84973.6,84973.5,15.963]
["binance-futures","BTCUSDT",1743524701573,2.679,84974.1,84974.0,18.393]
["binance-futures","BTCUSDT",1743524757379,7.959,84940.3,84940.2,2.212]
["binance-futures","BTCUSDT",1743524776816,7.895,84907.6,84907.5,4.223]
["binance-futures","BTCUSDT",1743524824167,8.107,84885.7,84885.6,2.795]
["binance-futures","BTCUSDT",1743524834758,20.169,84862.8,84862.7,11.271]
["binance-futures","BTCUSDT",1743524898821,10.563,84815.4,84815.3,3.325]
["binance-futures","BTCUSDT",1743524918805,10.063,84796.2,84796.1,9.497]
["binance-futures","BTCUSDT",1743524972054,0.29,84861.9,84861.8,20.266]
["binance-futures","BTCUSDT",1743524982751,9.234,84845.3,84845.2,0.395]
["binance-futures","BTCUSDT",1743525031291,0.451,84880.0,84879.9,12.205]
["binance-futures","BTCUSDT",1743525058185,9.948,84780.1,84780.0,1.676]
["binance-futures","BTCUSDT",1743525117782,18.01,84905.1,84905.0,0.073]
["binance-futures","BTCUSDT",1743525152759,0.643,84983.4,84983.3,20.721]
["binance-futures","BTCUSDT",1743525180201,7.475,84973.9,84973.8,4.591]
["binance-futures","BTCUSDT",1743525227709,21.301,84911.7,84911.6,0.308]
["binance-futures","BTCUSDT",1743525244004,20.179,84911.4,84911.3,0.058]
["binance-futures","BTCUSDT",1743525304419,16.279,84986.1,84986.0,4.488]
["binance-futures","BTCUSDT",1743525352812,6.473,85046.5,85046.4,2.506]
["binance-futures","BTCUSDT",1743525379642,8.436,85064.5,85064.4,8.034]
["binance-futures","BTCUSDT",1743525429190,6.4,84991.5,84991.4,0.194]
["binance-futures","BTCUSDT",1743525447551,6.283,84982.7,84982.6,0.091]
["binance-futures","BTCUSDT",1743525504990,2.255,84988.2,84988.1,5.118]
["binance-futures","BTCUSDT",1743525515492,5.745,84950.1,84950.0,1.021]
["binance-futures","BTCUSDT",1743525581733,4.455,84963.0,84962.9,11.217]
["binance-futures","BTCUSDT",1743525592841,14.781,84971.0,84970.9,2.643]
["binance-futures","BTCUSDT",1743525644921,0.614,84960.1,84960.0,6.689]
["binance-futures","BTCUSDT",1743525671390,1.234,85012.9,85012.8,17.208]
["binance-futures","BTCUSDT",1743525720916,8.019,85084.2,85084.1,14.129]
["binance-futures","BTCUSDT",1743525748332,7.593,85029.8,85029.7,1.395]
["binance-futures","BTCUSDT",1743525798181,5.089,84897.9,84897.8,16.169]
["binance-futures","BTCUSDT",1743525851402,0.002,84915.0,84914.9,28.401]
["binance-futures","BTCUSDT",1743525875649,9.566,84930.6,84930.5,1.27]
["binance-futures","BTCUSDT",1743525925201,18.402,84878.2,84878.1,0.737]
["binance-futures","BTCUSDT",1743525953321,6.137,84870.0,84869.9,16.251]
["binance-futures","BTCUSDT",1743526002346,0.362,84980.3,84980.2,18.374]
["binance-futures","BTCUSDT",1743526019391,8.531,84935.5,84935.4,2.539]
["binance-futures","BTCUSDT",1743526078252,7.523,84992.0,84991.9,12.371]
["binance-futures","BTCUSDT",1743526088628,0.979,85007.6,85007.5,12.435]
["binance-futures","BTCUSDT",1743526137630,2.725,84979.9,84979.8,16.324]
["binance-futures","BTCUSDT",1743526186912,10.268,85074.4,85074.3,8.819]
["binance-futures","BTCUSDT",1743526215552,0.055,85075.0,85074.9,24.005]
["binance-futures","BTCUSDT",1743526244072,1.644,84988.5,84988.4,34.578]
["binance-futures","BTCUSDT",1743526294047,7.578,85110.2,85110.1,12.532]
["binance-futures","BTCUSDT",1743526342693,10.548,85150.4,85150.3,4.444]
["binance-futures","BTCUSDT",1743526354861,14.072,85153.1,85153.0,10.417]
["binance-futures","BTCUSDT",1743526417069,14.623,85228.3,85228.2,3.197]
["binance-futures","BTCUSDT",1743526427805,3.599,85225.1,85225.0,29.08]
["binance-futures","BTCUSDT",1743526494431,11.271,85156.2,85156.1,11.314]
["binance-futures","BTCUSDT",1743526505117,14.583,85116.1,85116.0,11.71]
["binance-futures","BTCUSDT",1743526559495,11.283,85088.0,85087.9,19.684]
["binance-futures","BTCUSDT",1743526582995,9.359,85140.6,85140.5,2.687]
["binance-futures","BTCUSDT",1743526633502,8.884,85134.3,85134.2,5.073]
["binance-futures","BTCUSDT",1743526661765,15.267,85181.5,85181.4,12.63]
["binance-futures","BTCUSDT",1743526712170,9.337,85159.5,85159.4,15.51]
["binance-futures","BTCUSDT",1743526769501,8.759,85102.2,85102.1,2.451]
["binance-futures","BTCUSDT",1743526792427,7.718,85080.9,85080.8,8.751]
["binance-futures","BTCUSDT",1743526840711,22.644,84986.3,84986.2,20.204]
["binance-futures","BTCUSDT",1743526867838,7.915,85044.6,85044.5,3.976]
["binance-futures","BTCUSDT",1743526928322,8.439,85079.2,85079.1,7.752]
["binance-futures","BTCUSDT",1743526966764,20.109,85016.1,85016.0,1.572]
["binance-futures","BTCUSDT",1743526994872,0.032,85049.6,85049.5,33.081]
["binance-futures","BTCUSDT",1743527045576,6.563,85021.4,85021.3,5.879]
["binance-futures","BTCUSDT",1743527075703,10.881,85016.9,85016.8,5.836]
["binance-futures","BTCUSDT",1743527101778,1.766,85042.9,85042.8,5.366]
["binance-futures","BTCUSDT",1743527140281,5.566,84995.8,84995.7,5.313]
["binance-futures","BTCUSDT",1743527168607,12.161,84973.5,84973.4,0.286]
["binance-futures","BTCUSDT",1743527217636,3.078,84863.4,84863.3,14.527]
["binance-futures","BTCUSDT",1743527266054,10.465,84910.2,84910.1,8.666]
["binance-futures","BTCUSDT",1743527312174,15.295,84934.3,84934.2,0.111]
["binance-futures","BTCUSDT",1743527345761,0.044,84987.1,84987.0,21.849]
["binance-futures","BTCUSDT",1743527374783,7.937,84975.9,84975.8,8.454]
["binance-futures","BTCUSDT",1743527426251,0.472,84992.0,84990.4,0.098]
["binance-futures","BTCUSDT",1743527477360,6.025,85007.9,85007.8,8.215]
["binance-futures","BTCUSDT",1743527485618,2.108,85026.1,85026.0,11.142]
["binance-futures","BTCUSDT",1743527555712,0.909,85096.5,85096.4,7.824]
["binance-futures","BTCUSDT",1743527584478,15.108,85034.1,85034.0,1.127]
["binance-futures","BTCUSDT",1743527636319,8.901,85048.1,85048.0,8.479]
["binance-futures","BTCUSDT",1743527648978,9.554,85064.4,85064.3,9.498]
["binance-futures","BTCUSDT",1743527701409,14.007,85098.4,85098.3,8.796]
["binance-futures","BTCUSDT",1743527730184,13.778,85100.1,85100.0,0.412]
["binance-futures","BTCUSDT",1743527781823,11.016,85072.0,85071.9,24.325]
["binance-futures","BTCUSDT",1743527811672,12.493,85050.8,85050.7,13.745]
["binance-futures","BTCUSDT",1743527868167,10.056,84949.6,84949.5,3.142]
["binance-futures","BTCUSDT",1743527892422,0.106,84977.3,84977.2,12.493]
["binance-futures","BTCUSDT",1743527945869,8.349,84927.9,84927.8,6.106]
["binance-futures","BTCUSDT",1743527996887,12.079,84909.4,84909.3,9.035]
["binance-futures","BTCUSDT",1743528025841,2.25,84880.1,84880.0,8.553]
["binance-futures","BTCUSDT",1743528089477,2.868,84927.9,84927.8,17.729]
["binance-futures","BTCUSDT",1743528110993,11.198,84893.5,84893.4,3.795]
["binance-futures","BTCUSDT",1743528164703,9.128,84889.3,84889.2,15.247]
["binance-futures","BTCUSDT",1743528176673,8.072,84896.2,84896.1,21.278]
["binance-futures","BTCUSDT",1743528247488,22.202,84944.2,84944.1,2.511]
["binance-futures","BTCUSDT",1743528270299,8.969,84943.9,84943.8,10.289]
["binance-futures","BTCUSDT",1743528312684,26.757,84965.8,84965.7,7.016]
["binance-futures","BTCUSDT",1743528342003,14.455,85000.0,84999.9,10.24]
["binance-futures","BTCUSDT",1743528392981,14.375,85019.0,85018.9,10.612]
["binance-futures","BTCUSDT",1743528423579,19.931,85027.5,85027.4,10.028]
["binance-futures","BTCUSDT",1743528489342,10.828,85063.6,85063.5,6.616]
["binance-futures","BTCUSDT",1743528527609,6.466,85069.0,85068.9,7.548]
["binance-futures","BTCUSDT",1743528557176,2.366,85054.6,85054.5,10.168]
["binance-futures","BTCUSDT",1743528609318,6.535,85094.3,85094.2,22.355]
["binance-futures","BTCUSDT",1743528659872,1.762,85158.0,85157.9,18.031]
["binance-futures","BTCUSDT",1743528663961,8.369,85169.9,85169.8,6.431]
["binance-futures","BTCUSDT",1743528735538,7.549,85181.6,85181.5,7.123]
["binance-futures","BTCUSDT",1743528763646,9.318,85183.7,85183.6,0.486]
["binance-futures","BTCUSDT",1743528812296,4.967,85202.1,85202.0,24.315]
["binance-futures","BTCUSDT",1743528822868,6.203,85195.7,85195.6,5.273]
["binance-futures","BTCUSDT",1743528853535,6.626,85158.0,85157.9,23.454]
["binance-futures","BTCUSDT",1743528904695,21.056,85099.0,85098.9,1.898]
["binance-futures","BTCUSDT",1743528935072,7.598,85181.0,85180.9,21.599]
["binance-futures","BTCUSDT",1743528990733,8.678,85158.3,85158.2,21.913]
["binance-futures","BTCUSDT",1743529044846,8.716,85151.8,85151.7,2.241]
["binance-futures","BTCUSDT",1743529074454,18.443,85097.5,85097.4,8.357]
["binance-futures","BTCUSDT",1743529125536,7.776,85127.1,85127.0,9.827]
["binance-futures","BTCUSDT",1743529180038,1.565,85120.5,85120.4,11.064]
["binance-futures","BTCUSDT",1743529211195,30.297,85124.9,85124.8,2.535]
["binance-futures","BTCUSDT",1743529266711,9.386,85170.0,85169.9,2.529]
["binance-futures","BTCUSDT",1743529294091,0.701,85167.1,85167.0,12.081]
["binance-futures","BTCUSDT",1743529346627,10.508,85190.9,85190.8,9.928]
["binance-futures","BTCUSDT",1743529358062,14.038,85165.0,85164.9,11.399]
["binance-futures","BTCUSDT",1743529428931,2.775,85057.4,85057.3,9.73]
["binance-futures","BTCUSDT",1743529447686,15.286,85050.1,85050.0,1.65]
["binance-futures","BTCUSDT",1743529511670,1.851,85066.9,85066.8,11.748]
["binance-futures","BTCUSDT",1743529523723,4.322,85088.8,85088.7,31.405]
["binance-futures","BTCUSDT",1743529578242,0.304,85080.9,85080.8,9.346]
["binance-futures","BTCUSDT",1743529630232,23.575,85133.5,85133.4,0.2]
["binance-futures","BTCUSDT",1743529662234,3.595,85138.3,85138.2,37.624]
["binance-futures","BTCUSDT",1743529715151,28.16,85140.1,85140.0,1.396]
["binance-futures","BTCUSDT",1743529745302,20.881,85162.8,85162.7,7.551]
["binance-futures","BTCUSDT",1743529800813,1.402,85183.7,85183.6,8.579]
["binance-futures","BTCUSDT",1743529813081,9.449,85182.7,85182.6,16.669]
["binance-futures","BTCUSDT",1743529880805,27.323,85215.1,85215.0,0.196]
["binance-futures","BTCUSDT",1743529892310,15.399,85211.7,85211.6,15.327]
["binance-futures","BTCUSDT",1743529960556,17.91,85246.1,85246.0,5.111]
["binance-futures","BTCUSDT",1743529972105,11.804,85232.9,85232.8,10.943]
["binance-futures","BTCUSDT",1743530017622,16.106,85205.9,85205.8,0.237]
["binance-futures","BTCUSDT",1743530054066,2.234,85212.2,85212.1,9.875]
["binance-futures","BTCUSDT",1743530110157,23.514,85189.7,85189.6,19.904]
["binance-futures","BTCUSDT",1743530139309,34.083,85105.7,85105.6,0.074]
["binance-futures","BTCUSDT",1743530191408,0.974,85072.2,85072.1,18.508]
["binance-futures","BTCUSDT",1743530239584,17.119,85109.9,85109.8,0.795]
["binance-futures","BTCUSDT",1743530273521,13.111,85149.4,85149.3,0.628]
["binance-futures","BTCUSDT",1743530328325,18.168,85103.7,85103.6,0.321]
["binance-futures","BTCUSDT",1743530360573,13.799,85113.1,85113.0,8.864]
["binance-futures","BTCUSDT",1743530413837,8.338,85061.1,85061.0,7.908]
["binance-futures","BTCUSDT",1743530463162,18.35,84980.1,84980.0,6.469]
["binance-futures","BTCUSDT",1743530491667,29.322,84945.1,84945.0,5.409]
["binance-futures","BTCUSDT",1743530539365,6.786,84853.1,84853.0,12.132]
["binance-futures","BTCUSDT",1743530549581,7.874,84855.9,84855.8,7.239]
["binance-futures","BTCUSDT",1743530589273,9.97,84878.8,84878.7,1.47]
["binance-futures","BTCUSDT",1743530624538,3.701,84841.3,84841.2,15.291]
["binance-futures","BTCUSDT",1743530652108,11.396,84815.1,84815.0,6.975]
["binance-futures","BTCUSDT",1743530698872,0.254,84787.2,84787.1,13.706]
["binance-futures","BTCUSDT",1743530747476,4.957,84807.5,84807.4,33.752]
["binance-futures","BTCUSDT",1743530791048,24.653,84826.0,84825.9,0.006]
["binance-futures","BTCUSDT",1743530824712,4.622,84805.7,84805.6,7.293]
["binance-futures","BTCUSDT",1743530873652,8.367,84786.3,84786.2,10.051]
["binance-futures","BTCUSDT",1743530902099,32.326,84768.4,84768.3,0.307]
["binance-futures","BTCUSDT",1743530951723,11.179,84826.1,84826.0,2.606]
["binance-futures","BTCUSDT",1743530960084,4.646,84779.5,84779.4,8.348]
["binance-futures","BTCUSDT",1743531030592,25.277,84800.1,84800.0,4.84]
["binance-futures","BTCUSDT",1743531043517,1.105,84800.1,84800.0,9.8]
["binance-futures","BTCUSDT",1743531110084,8.878,84748.6,84748.5,8.663]
["binance-futures","BTCUSDT",1743531121316,1.256,84770.0,84769.9,11.506]
["binance-futures","BTCUSDT",1743531172444,4.025,84785.5,84785.4,8.379]
["binance-futures","BTCUSDT",1743531201417,9.305,84834.0,84833.9,9.727]
["binance-futures","BTCUSDT",1743531253804,2.439,84865.5,84865.4,16.697]
["binance-futures","BTCUSDT",1743531285098,24.183,84825.5,84825.4,2.38]
["binance-futures","BTCUSDT",1743531336481,6.974,84852.8,84852.7,1.206]
["binance-futures","BTCUSDT",1743531380079,4.612,84728.1,84728.0,5.205]
["binance-futures","BTCUSDT",1743531414245,3.107,84686.5,84686.4,5.617]
["binance-futures","BTCUSDT",1743531463129,12.262,84731.5,84731.4,4.701]
["binance-futures","BTCUSDT",1743531492078,8.825,84734.3,84734.2,1.684]
["binance-futures","BTCUSDT",1743531549975,2.983,84726.5,84726.4,7.417]
["binance-futures","BTCUSDT",1743531553467,4.964,84757.0,84756.9,6.189]
["binance-futures","BTCUSDT",1743531624001,8.682,84763.6,84763.5,9.157]
["binance-futures","BTCUSDT",1743531635808,6.527,84777.3,84777.2,21.687]
["binance-futures","BTCUSDT",1743531704947,0.093,84703.4,84703.3,28.459]
["binance-futures","BTCUSDT",1743531727183,14.95,84677.1,84677.0,6.909]
["binance-futures","BTCUSDT",1743531768219,9.098,84681.4,84681.3,8.1]
["binance-futures","BTCUSDT",1743531797118,8.865,84688.5,84688.4,8.191]
["binance-futures","BTCUSDT",1743531850321,6.284,84727.8,84727.7,13.392]
["binance-futures","BTCUSDT",1743531903118,6.824,84701.5,84701.4,12.314]
["binance-futures","BTCUSDT",1743531945861,8.014,84771.0,84770.9,1.221]
["binance-futures","BTCUSDT",1743531983738,0.279,84828.0,84827.9,12.16]
["binance-futures","BTCUSDT",1743532012168,11.563,84855.7,84855.6,9.438]
["binance-futures","BTCUSDT",1743532062643,11.328,84815.1,84815.0,8.372]
["binance-futures","BTCUSDT",1743532114282,8.489,84788.7,84788.6,8.371]
["binance-futures","BTCUSDT",1743532119222,2.507,84799.9,84799.8,32.371]
["binance-futures","BTCUSDT",1743532198921,22.169,84854.1,84854.0,13.687]
["binance-futures","BTCUSDT",1743532209836,11.793,84854.1,84854.0,15.682]
["binance-futures","BTCUSDT",1743532240522,10.236,84817.6,84817.5,10.632]
["binance-futures","BTCUSDT",1743532289125,6.7,84878.0,84877.9,21.863]
["binance-futures","BTCUSDT",1743532317961,3.487,84920.0,84919.9,15.237]
["binance-futures","BTCUSDT",1743532367188,2.565,84986.2,84986.1,8.529]
["binance-futures","BTCUSDT",1743532416428,0.464,84982.6,84982.5,22.958]
["binance-futures","BTCUSDT",1743532445167,7.262,85000.0,84999.9,7.689]
["binance-futures","BTCUSDT",1743532497115,7.948,84962.4,84962.3,8.415]
["binance-futures","BTCUSDT",1743532524387,2.392,84929.9,84929.8,7.291]
["binance-futures","BTCUSDT",1743532575287,3.2,85041.6,85041.5,9.387]
["binance-futures","BTCUSDT",1743532627218,33.825,85054.1,85054.0,0.329]
["binance-futures","BTCUSDT",1743532655740,27.799,85050.5,85050.4,8.489]
["binance-futures","BTCUSDT",1743532710721,8.694,85080.1,85080.0,2.567]
["binance-futures","BTCUSDT",1743532718866,12.189,85080.1,85080.0,2.346]
["binance-futures","BTCUSDT",1743532789101,18.26,84991.4,84991.3,0.068]
["binance-futures","BTCUSDT",1743532800749,2.417,84999.9,84999.8,29.037]
["binance-futures","BTCUSDT",1743532869036,1.555,85097.1,85097.0,23.451]
["binance-futures","BTCUSDT",1743532886653,5.956,85045.1,85045.0,7.145]
["binance-futures","BTCUSDT",1743532932501,32.464,85116.3,85116.2,8.544]
["binance-futures","BTCUSDT",1743532962001,9.611,85070.8,85070.7,10.365]
["binance-futures","BTCUSDT",1743533016141,11.487,85012.6,85012.5,21.127]
["binance-futures","BTCUSDT",1743533068833,13.457,85054.1,85054.0,0.282]
["binance-futures","BTCUSDT",1743533108056,10.976,85076.3,85076.2,4.172]
["binance-futures","BTCUSDT",1743533151539,10.334,85019.1,85019.0,0.501]
["binance-futures","BTCUSDT",1743533180565,8.254,85052.5,85052.4,7.53]
["binance-futures","BTCUSDT",1743533232150,24.208,84938.0,84937.9,6.528]
["binance-futures","BTCUSDT",1743533276494,3.672,84992.2,84992.1,7.143]
["binance-futures","BTCUSDT",1743533315950,21.461,84994.8,84994.7,0.319]
["binance-futures","BTCUSDT",1743533327550,16.382,84982.6,84982.5,5.805]
["binance-futures","BTCUSDT",1743533399498,5.331,84900.1,84900.0,1.502]
["binance-futures","BTCUSDT",1743533410660,4.755,84902.0,84901.9,9.436]
["binance-futures","BTCUSDT",1743533455727,4.348,84919.5,84919.4,6.54]
["binance-futures","BTCUSDT",1743533495522,13.186,84918.1,84918.0,3.467]
["binance-futures","BTCUSDT",1743533552350,4.734,84915.3,84915.2,6.114]
["binance-futures","BTCUSDT",1743533606356,0.23,84900.0,84899.9,14.921]
["binance-futures","BTCUSDT",1743533635317,4.657,84968.2,84968.1,3.913]
["binance-futures","BTCUSDT",1743533686991,4.516,84984.7,84984.6,4.002]
["binance-futures","BTCUSDT",1743533719516,0.645,85025.7,85025.6,19.439]
["binance-futures","BTCUSDT",1743533771642,7.473,85100.0,85099.9,1.005]
["binance-futures","BTCUSDT",1743533823805,1.463,85099.8,85099.7,18.504]
["binance-futures","BTCUSDT",1743533854752,4.696,85062.1,85062.0,19.596]
["binance-futures","BTCUSDT",1743533910185,3.472,85110.0,85109.9,11.355]
["binance-futures","BTCUSDT",1743533941022,14.657,85065.3,85065.2,10.275]
["binance-futures","BTCUSDT",1743533954324,7.961,85055.0,85054.9,11.919]
["binance-futures","BTCUSDT",1743534011958,16.182,85052.0,85051.9,2.927]
["binance-futures","BTCUSDT",1743534042396,11.613,85098.6,85098.5,9.11]
["binance-futures","BTCUSDT",1743534099765,7.15,85118.7,85118.6,12.593]
["binance-futures","BTCUSDT",1743534149828,11.537,85036.0,85035.9,6.479]
["binance-futures","BTCUSDT",1743534180419,12.901,85019.4,85019.3,0.347]
["binance-futures","BTCUSDT",1743534233886,23.754,85056.0,85055.9,6.602]
["binance-futures","BTCUSDT",1743534280963,26.815,85022.2,85022.1,0.395]
["binance-futures","BTCUSDT",1743534315871,7.722,85033.9,85033.8,10.887]
["binance-futures","BTCUSDT",1743534369639,6.94,85110.3,85110.2,14.542]
["binance-futures","BTCUSDT",1743534400598,10.205,85103.8,85103.7,0.74]
["binance-futures","BTCUSDT",1743534454915,8.127,85033.5,85033.4,2.562]
["binance-futures","BTCUSDT",1743534496086,14.1,85019.1,85019.0,0.452]
["binance-futures","BTCUSDT",1743534539384,3.922,85001.7,85001.6,10.497]
["binance-futures","BTCUSDT",1743534551101,11.268,84994.5,84994.4,1.273]
["binance-futures","BTCUSDT",1743534622341,1.08,84965.1,84965.0,9.175]
["binance-futures","BTCUSDT",1743534633658,5.806,84996.3,84996.2,5.902]
["binance-futures","BTCUSDT",1743534679768,2.87,84967.0,84966.9,6.094]
["binance-futures","BTCUSDT",1743534721247,17.286,85077.2,85077.1,3.133]
["binance-futures","BTCUSDT",1743534776609,0.075,85032.2,85032.1,13.917]
["binance-futures","BTCUSDT",1743534809267,8.71,85022.1,85022.0,5.034]
["binance-futures","BTCUSDT",1743534867080,12.009,85070.9,85070.8,11.841]
["binance-futures","BTCUSDT",1743534914565,11.088,85084.0,85083.9,0.826]
["binance-futures","BTCUSDT",1743534950859,9.212,85088.3,85088.2,7.433]
["binance-futures","BTCUSDT",1743535007256,14.34,85120.1,85120.0,9.97]
["binance-futures","BTCUSDT",1743535019405,8.772,85103.8,85103.7,7.385]
["binance-futures","BTCUSDT",1743535101863,18.123,85014.9,85014.8,4.955]
["binance-futures","BTCUSDT",1743535106184,6.222,85014.9,85014.8,8.015]
["binance-futures","BTCUSDT",1743535179127,11.795,84968.4,84968.3,8.287]
["binance-futures","BTCUSDT",1743535191363,9.373,84993.1,84993.0,12.299]
["binance-futures","BTCUSDT",1743535246962,10.307,84942.8,84942.7,1.88]
["binance-futures","BTCUSDT",1743535289201,2.145,84923.2,84923.1,11.268]
["binance-futures","BTCUSDT",1743535333854,16.364,84923.3,84923.2,0.384]
["binance-futures","BTCUSDT",1743535364697,5.264,84900.2,84900.1,11.864]
["binance-futures","BTCUSDT",1743535423216,6.135,84929.0,84928.9,16.26]
["binance-futures","BTCUSDT",1743535480898,8.762,84968.2,84968.1,12.249]
["binance-futures","BTCUSDT",1743535528858,9.936,84985.0,84984.9,10.675]
["binance-futures","BTCUSDT",1743535573241,14.294,84996.8,84996.7,1.762]
["binance-futures","BTCUSDT",1743535633070,7.522,85026.8,85026.7,8.921]
["binance-futures","BTCUSDT",1743535667209,7.684,85014.3,85014.2,8.91]
["binance-futures","BTCUSDT",1743535730135,1.13,84977.1,84977.0,25.061]
["binance-futures","BTCUSDT",1743535735120,1.287,84982.1,84982.0,15.654]
["binance-futures","BTCUSDT",1743535776864,17.224,84900.1,84900.0,9.383]
["binance-futures","BTCUSDT",1743535830907,13.772,84869.3,84869.2,1.938]
["binance-futures","BTCUSDT",1743535861836,1.168,84886.1,84886.0,12.232]
["binance-futures","BTCUSDT",1743535916624,18.248,84956.1,84956.0,10.632]
["binance-futures","BTCUSDT",1743535958915,7.852,84956.2,84956.1,8.484]
["binance-futures","BTCUSDT",1743536006796,13.723,84996.3,84996.2,7.043]
["binance-futures","BTCUSDT",1743536060613,12.406,84985.0,84984.9,6.761]
["binance-futures","BTCUSDT",1743536094436,11.374,84963.0,84962.9,9.165]
["binance-futures","BTCUSDT",1743536153118,8.915,84957.4,84957.3,0.577]
["binance-futures","BTCUSDT",1743536210308,1.176,84912.2,84912.1,6.727]
["binance-futures","BTCUSDT",1743536239308,7.955,84842.3,84842.2,9.319]
["binance-futures","BTCUSDT",1743536292241,5.127,84816.0,84815.9,10.463]
["binance-futures","BTCUSDT",1743536323381,0.807,84887.3,84887.2,25.477]
["binance-futures","BTCUSDT",1743536382837,2.215,84920.7,84920.6,10.524]
["binance-futures","BTCUSDT",1743536393741,6.835,84920.7,84920.6,8.114]
["binance-futures","BTCUSDT",1743536468342,5.437,84936.7,84936.6,6.537]
["binance-futures","BTCUSDT",1743536480450,7.373,84937.6,84937.5,7.775]
["binance-futures","BTCUSDT",1743536538063,10.297,84917.4,84917.3,0.653]
["binance-futures","BTCUSDT",1743536576750,15.925,84897.8,84897.7,9.235]
["binance-futures","BTCUSDT",1743536630933,0.559,84933.4,84933.3,8.576]
["binance-futures","BTCUSDT",1743536662609,7.606,84924.5,84924.4,9.231]
["binance-futures","BTCUSDT",1743536719578,1.774,84992.6,84992.5,21.103]
["binance-futures","BTCUSDT",1743536772800,15.018,85048.0,85047.9,6.306]
["binance-futures","BTCUSDT",1743536811973,17.818,85056.1,85056.0,10.654]
["binance-futures","BTCUSDT",1743536856107,2.973,85058.1,85058.0,10.325]
["binance-futures","BTCUSDT",1743536869528,4.828,85064.5,85064.4,9.915]
["binance-futures","BTCUSDT",1743536946286,4.609,84995.6,84995.5,21.783]
["binance-futures","BTCUSDT",1743536996081,0.337,85000.0,84999.9,30.876]
["binance-futures","BTCUSDT",1743537036051,7.424,85020.0,85019.9,9.785]
["binance-futures","BTCUSDT",1743537048901,20.351,84968.5,84968.4,0.823]
["binance-futures","BTCUSDT",1743537107641,9.037,84961.3,84961.2,1.196]
["binance-futures","BTCUSDT",1743537141491,14.072,84907.6,84907.5,7.202]
["binance-futures","BTCUSDT",1743537192107,13.091,84889.3,84889.2,0.164]
["binance-futures","BTCUSDT",1743537231748,7.388,84935.9,84935.8,10.536]
["binance-futures","BTCUSDT",1743537286404,11.116,85004.8,85004.7,10.02]
["binance-futures","BTCUSDT",1743537341075,33.84,84922.5,84922.4,0.021]
["binance-futures","BTCUSDT",1743537373221,39.761,84883.9,84883.8,1.194]
["binance-futures","BTCUSDT",1743537426654,2.309,84856.6,84856.5,17.07]
["binance-futures","BTCUSDT",1743537487280,22.867,84837.3,84837.2,1.5]
["binance-futures","BTCUSDT",1743537518552,13.898,84789.0,84788.9,19.406]
["binance-futures","BTCUSDT",1743537531117,1.132,84777.5,84777.4,38.701]
["binance-futures","BTCUSDT",1743537597044,9.89,84924.0,84923.9,19.383]
["binance-futures","BTCUSDT",1743537650222,0.753,84893.8,84893.7,19.626]
["binance-futures","BTCUSDT",1743537663758,38.149,84855.1,84855.0,0.055]
["binance-futures","BTCUSDT",1743537695874,8.403,84867.0,84866.9,6.021]
["binance-futures","BTCUSDT",1743537755521,1.036,84863.0,84862.9,8.321]
["binance-futures","BTCUSDT",1743537791413,4.053,84826.1,84826.0,7.426]
["binance-futures","BTCUSDT",1743537849931,10.189,84794.1,84794.0,7.552]
["binance-futures","BTCUSDT",1743537901588,3.517,84744.1,84744.0,9.184]
["binance-futures","BTCUSDT",1743537931062,12.719,84735.2,84735.1,10.824]
["binance-futures","BTCUSDT",1743537988481,3.214,84749.8,84749.7,30.997]
["binance-futures","BTCUSDT",1743538028279,2.798,84797.9,84797.8,20.198]
["binance-futures","BTCUSDT",1743538077096,13.93,84819.9,84819.8,10.675]
["binance-futures","BTCUSDT",1743538138694,14.843,84793.8,84793.7,4.436]
["binance-futures","BTCUSDT",1743538174018,2.745,84816.7,84816.6,9.71]
["binance-futures","BTCUSDT",1743538240558,15.578,84821.2,84821.1,12.464]
["binance-futures","BTCUSDT",1743538290629,3.323,84826.2,84826.1,21.756]
["binance-futures","BTCUSDT",1743538339008,12.886,84847.3,84847.2,1.761]
["binance-futures","BTCUSDT",1743538352006,2.589,84913.9,84913.8,32.127]
["binance-futures","BTCUSDT",1743538412600,2.606,84953.2,84953.1,11.162]
["binance-futures","BTCUSDT",1743538447698,3.629,84916.0,84915.9,8.519]
["binance-futures","BTCUSDT",1743538505215,2.801,84944.6,84944.5,23.038]
["binance-futures","BTCUSDT",1743538544146,21.446,85058.6,85058.5,8.365]
["binance-futures","BTCUSDT",1743538606026,10.711,84982.5,84982.4,9.86]
["binance-futures","BTCUSDT",1743538669118,8.46,84985.4,84985.3,9.655]
["binance-futures","BTCUSDT",1743538703386,16.468,85024.7,85024.6,7.72]
["binance-futures","BTCUSDT",1743538756814,3.099,84994.1,84994.0,23.745]
["binance-futures","BTCUSDT",1743538801769,3.824,84955.1,84955.0,12.987]
["binance-futures","BTCUSDT",1743538868002,7.815,84999.0,84998.9,12.574]
["binance-futures","BTCUSDT",1743538884118,4.128,84982.0,84981.9,7.673]
["binance-futures","BTCUSDT",1743538968776,11.243,84934.5,84934.4,7.399]
["binance-futures","BTCUSDT",1743539023438,11.825,84949.3,84949.2,7.523]
["binance-futures","BTCUSDT",1743539042442,7.354,84970.0,84969.9,15.31]
["binance-futures","BTCUSDT",1743539082691,8.917,84997.0,84996.9,21.919]
["binance-futures","BTCUSDT",1743539149566,7.719,85000.0,84999.9,9.86]
["binance-futures","BTCUSDT",1743539200062,10.782,84923.1,84923.0,7.23]
["binance-futures","BTCUSDT",1743539245416,7.393,84894.7,84894.6,10.289]
["binance-futures","BTCUSDT",1743539310807,9.729,84906.2,84906.1,9.295]
["binance-futures","BTCUSDT",1743539348661,14.838,84906.2,84906.1,12.01]
["binance-futures","BTCUSDT",1743539416479,17.725,84901.7,84901.6,3.572]
["binance-futures","BTCUSDT",1743539458102,19.268,84836.5,84836.4,15.988]
["binance-futures","BTCUSDT",1743539497411,14.566,84816.7,84816.6,8.53]
["binance-futures","BTCUSDT",1743539508701,24.806,84831.3,84831.2,6.08]
["binance-futures","BTCUSDT",1743539585501,6.159,84933.0,84932.9,10.693]
["binance-futures","BTCUSDT",1743539597881,6.362,84933.3,84933.2,1.732]
["binance-futures","BTCUSDT",1743539680741,2.85,84985.5,84985.4,7.131]
["binance-futures","BTCUSDT",1743539688638,1.544,84985.5,84985.4,6.968]
["binance-futures","BTCUSDT",1743539752202,6.233,84989.0,84988.9,4.342]
["binance-futures","BTCUSDT",1743539791831,1.557,84982.7,84982.6,17.114]
["binance-futures","BTCUSDT",1743539858029,2.724,84920.1,84920.0,13.088]
["binance-futures","BTCUSDT",1743539906351,11.126,84960.0,84959.9,6.213]
["binance-futures","BTCUSDT",1743539963839,5.879,84987.7,84987.6,5.986]
["binance-futures","BTCUSDT",1743540029531,8.028,84956.0,84955.9,7.001]
["binance-futures","BTCUSDT",1743540097543,25.942,85000.0,84999.9,11.65]
["binance-futures","BTCUSDT",1743540133141,10.972,85003.7,85003.6,0.428]
["binance-futures","BTCUSDT",1743540197673,14.855,85000.0,84999.9,19.224]
["binance-futures","BTCUSDT",1743540238116,7.471,84975.0,84974.9,1.682]
["binance-futures","BTCUSDT",1743540300643,0.465,84987.0,84986.9,38.688]
["binance-futures","BTCUSDT",1743540314561,8.215,84997.8,84997.7,8.737]
["binance-futures","BTCUSDT",1743540352007,20.729,84964.1,84964.0,3.759]
["binance-futures","BTCUSDT",1743540409163,5.504,85007.4,85007.3,7.337]
["binance-futures","BTCUSDT",1743540481261,12.672,85039.9,85039.8,0.699]
["binance-futures","BTCUSDT",1743540493419,2.232,85034.7,85034.6,12.26]
["binance-futures","BTCUSDT",1743540551089,0.002,85095.5,85095.4,13.645]
["binance-futures","BTCUSDT",1743540589382,4.945,85108.8,85108.7,2.039]
["binance-futures","BTCUSDT",1743540638432,4.407,85111.9,85111.8,8.84]
["binance-futures","BTCUSDT",1743540688431,4.157,85253.8,85253.7,6.937]
["binance-futures","BTCUSDT",1743540716741,0.321,85240.1,85240.0,11.494]
["binance-futures","BTCUSDT",1743540769771,5.097,85195.8,85195.7,8.122]
["binance-futures","BTCUSDT",1743540810803,16.685,85229.6,85229.5,3.468]
["binance-futures","BTCUSDT",1743540857140,4.818,85299.9,85299.8,0.26]
["binance-futures","BTCUSDT",1743540868503,10.303,85266.4,85266.3,4.212]
["binance-futures","BTCUSDT",1743540940858,5.999,85190.4,85190.3,2.544]
["binance-futures","BTCUSDT",1743540954463,2.418,85190.4,85190.3,5.421]
["binance-futures","BTCUSDT",1743541036297,5.83,85186.2,85186.1,4.739]
["binance-futures","BTCUSDT",1743541049361,1.291,85178.4,85178.3,7.665]
["binance-futures","BTCUSDT",1743541107972,6.794,85248.0,85247.9,5.572]
["binance-futures","BTCUSDT",1743541141287,8.734,85214.0,85213.9,6.626]
["binance-futures","BTCUSDT",1743541195861,3.004,85170.1,85170.0,6.031]
["binance-futures","BTCUSDT",1743541263661,6.771,85204.0,85203.9,6.548]
["binance-futures","BTCUSDT",1743541301000,11.359,85158.7,85158.6,8.621]
["binance-futures","BTCUSDT",1743541363425,22.325,85134.0,85133.9,9.161]
["binance-futures","BTCUSDT",1743541402199,6.66,85133.9,85133.8,30.291]
["binance-futures","BTCUSDT",1743541456758,12.308,85133.9,85133.8,10.911]
["binance-futures","BTCUSDT",1743541473470,11.213,85133.0,85132.9,3.018]
["binance-futures","BTCUSDT",1743541559705,12.477,85154.1,85154.0,10.068]
["binance-futures","BTCUSDT",1743541573080,6.629,85196.0,85195.9,9.562]
["binance-futures","BTCUSDT",1743541636147,12.011,85226.2,85226.1,11.514]
["binance-futures","BTCUSDT",1743541727907,9.375,85250.0,85249.9,10.556]
["binance-futures","BTCUSDT",1743541742601,10.84,85260.8,85260.7,12.174]
["binance-futures","BTCUSDT",1743541775361,10.379,85270.1,85270.0,2.438]
["binance-futures","BTCUSDT",1743541831042,12.818,85275.0,85274.9,11.034]
["binance-futures","BTCUSDT",1743541885852,22.491,85275.1,85275.0,1.491]
["binance-futures","BTCUSDT",1743541920722,11.638,85253.7,85253.6,0.291]
["binance-futures","BTCUSDT",1743541983842,0.879,85232.9,85232.8,21.365]
["binance-futures","BTCUSDT",1743542021100,7.696,85233.0,85232.9,7.176]
["binance-futures","BTCUSDT",1743542082163,7.534,85271.8,85271.7,7.577]
["binance-futures","BTCUSDT",1743542149704,12.785,85239.0,85238.9,2.189]
["binance-futures","BTCUSDT",1743542193241,10.654,85190.7,85190.6,7.612]
["binance-futures","BTCUSDT",1743542251764,26.372,85142.1,85142.0,7.747]
["binance-futures","BTCUSDT",1743542265473,17.221,85142.1,85142.0,8.457]
["binance-futures","BTCUSDT",1743542353531,7.4,85184.8,85184.7,6.918]
["binance-futures","BTCUSDT",1743542401702,13.805,85200.1,85200.0,5.223]
["binance-futures","BTCUSDT",1743542459401,7.642,85170.1,85170.0,5.316]
["binance-futures","BTCUSDT",1743542475182,3.066,85174.3,85174.2,9.9]
["binance-futures","BTCUSDT",1743542553521,7.544,85174.3,85174.2,3.584]
["binance-futures","BTCUSDT",1743542597541,4.413,85174.3,85174.2,6.33]
["binance-futures","BTCUSDT",1743542658922,4.406,85175.0,85174.9,15.941]
["binance-futures","BTCUSDT",1743542754205,2.329,85174.7,85174.6,6.382]
["binance-futures","BTCUSDT",1743542794859,2.661,85178.8,85178.7,4.551]
["binance-futures","BTCUSDT",1743542872806,3.91,85206.2,85206.1,1.953]
["binance-futures","BTCUSDT",1743542917083,9.841,85153.0,85152.9,3.177]
["binance-futures","BTCUSDT",1743542974511,4.084,85146.3,85146.2,4.972]
["binance-futures","BTCUSDT",1743542998759,7.105,85134.4,85134.3,2.283]
["binance-futures","BTCUSDT",1743543090805,5.933,85126.7,85126.6,2.781]
["binance-futures","BTCUSDT",1743543105878,6.876,85126.7,85126.6,3.555]
["binance-futures","BTCUSDT",1743543195988,1.508,85131.9,85131.8,10.406]
["binance-futures","BTCUSDT",1743543255341,3.696,85155.9,85155.8,11.749]
["binance-futures","BTCUSDT",1743543277403,1.847,85161.8,85161.7,6.916]
["binance-futures","BTCUSDT",1743543312262,1.903,85183.2,85183.1,7.825]
["binance-futures","BTCUSDT",1743543378702,1.343,85228.6,85228.5,2.351]
["binance-futures","BTCUSDT",1743543415346,0.415,85254.4,85254.3,4.738]
["binance-futures","BTCUSDT",1743543469009,1.528,85281.9,85281.8,6.482]
["binance-futures","BTCUSDT",1743543520834,3.48,85400.7,85400.6,2.042]
["binance-futures","BTCUSDT",1743543548177,1.139,85400.7,85400.6,10.626]
["binance-futures","BTCUSDT",1743543599199,3.842,85429.8,85429.7,7.803]
["binance-futures","BTCUSDT",1743543630452,0.697,85362.9,85362.8,6.218]
["binance-futures","BTCUSDT",1743543687201,8.151,85286.1,85286.0,3.463]
["binance-futures","BTCUSDT",1743543699896,0.861,85332.1,85332.0,13.246]
["binance-futures","BTCUSDT",1743543758968,6.022,85340.2,85340.1,2.553]
["binance-futures","BTCUSDT",1743543799301,8.765,85317.0,85316.9,3.743]
["binance-futures","BTCUSDT",1743543896642,5.017,85314.6,85314.5,1.028]
["binance-futures","BTCUSDT",1743543904123,9.699,85300.1,85300.0,2.874]
["binance-futures","BTCUSDT",1743543964818,0.746,85253.0,85252.9,3.046]
["binance-futures","BTCUSDT",1743544024904,1.392,85295.0,85294.9,4.924]
["binance-futures","BTCUSDT",1743544064338,3.718,85295.0,85294.9,0.727]
["binance-futures","BTCUSDT",1743544113806,10.1,85238.9,85238.8,1.226]
["binance-futures","BTCUSDT",1743544165970,0.77,85277.3,85277.2,10.5]
["binance-futures","BTCUSDT",1743544233859,4.473,85239.0,85238.9,2.069]
["binance-futures","BTCUSDT",1743544304199,5.856,85300.1,85300.0,1.788]
["binance-futures","BTCUSDT",1743544343276,6.973,85300.2,85300.1,14.689]
["binance-futures","BTCUSDT",1743544399487,7.084,85220.1,85220.0,0.291]
["binance-futures","BTCUSDT",1743544431425,1.35,85250.0,85249.9,3.921]
["binance-futures","BTCUSDT",1743544516184,4.778,85201.7,85201.6,0.24]
["binance-futures","BTCUSDT",1743544530464,0.765,85201.6,85201.5,4.762]
["binance-futures","BTCUSDT",1743544566789,4.769,85169.2,85169.1,0.926]
["binance-futures","BTCUSDT",1743544626461,0.436,85159.3,85159.2,4.931]
["binance-futures","BTCUSDT",1743544696687,0.144,85191.2,85191.1,2.323]
["binance-futures","BTCUSDT",1743544734332,3.28,85208.9,85208.8,3.119]
["binance-futures","BTCUSDT",1743544802315,1.906,85172.1,85172.0,1.693]
["binance-futures","BTCUSDT",1743544847387,1.886,85197.5,85197.4,2.266]
["binance-futures","BTCUSDT",1743544900889,1.726,85132.6,85132.5,9.145]
["binance-futures","BTCUSDT",1743544956258,3.17,85103.1,85103.0,3.007]
["binance-futures","BTCUSDT",1743544987525,1.01,85131.3,85131.2,10.967]
["binance-futures","BTCUSDT",1743545049531,4.573,85213.9,85213.8,2.913]
["binance-futures","BTCUSDT",1743545081530,1.468,85160.8,85160.7,6.388]
["binance-futures","BTCUSDT",1743545143609,5.366,85241.9,85241.8,3.709]
["binance-futures","BTCUSDT",1743545155920,5.695,85241.9,85241.8,1.355]
["binance-futures","BTCUSDT",1743545230636,8.429,85329.3,85329.2,6.572]
["binance-futures","BTCUSDT",1743545244929,17.502,85324.7,85324.6,4.872]
["binance-futures","BTCUSDT",1743545327746,9.017,85300.1,85300.0,3.849]
["binance-futures","BTCUSDT",1743545341590,17.702,85295.8,85295.7,1.107]
["binance-futures","BTCUSDT",1743545406541,11.155,85281.8,85281.7,5.233]
["binance-futures","BTCUSDT",1743545462510,13.786,85375.9,85375.8,4.855]
["binance-futures","BTCUSDT",1743545490163,3.51,85344.7,85344.6,7.464]
["binance-futures","BTCUSDT",1743545527538,6.313,85328.3,85328.2,10.564]
["binance-futures","BTCUSDT",1743545581202,6.347,85299.8,85299.7,13.146]
["binance-futures","BTCUSDT",1743545643548,12.747,85295.1,85295.0,4.82]
["binance-futures","BTCUSDT",1743545655991,6.878,85319.4,85319.3,6.031]
["binance-futures","BTCUSDT",1743545728830,11.677,85307.0,85306.9,6.634]
["binance-futures","BTCUSDT",1743545747796,7.465,85291.3,85291.2,3.805]
["binance-futures","BTCUSDT",1743545830687,8.579,85260.7,85260.6,7.669]
["binance-futures","BTCUSDT",1743545845552,9.888,85260.0,85259.9,14.731]
["binance-futures","BTCUSDT",1743545913184,2.506,85307.9,85307.8,11.5]
["binance-futures","BTCUSDT",1743545945161,0.386,85304.7,85304.6,12.022]
["binance-futures","BTCUSDT",1743546010780,23.477,85310.5,85310.4,2.681]
["binance-futures","BTCUSDT",1743546071512,7.335,85200.1,85200.0,4.625]
["binance-futures","BTCUSDT",1743546107582,7.636,85212.8,85212.7,11.256]
["binance-futures","BTCUSDT",1743546175249,11.423,85252.7,85252.6,17.511]
["binance-futures","BTCUSDT",1743546215209,21.754,85233.0,85232.9,1.131]
["binance-futures","BTCUSDT",1743546277868,12.953,85234.4,85234.3,0.442]
["binance-futures","BTCUSDT",1743546342204,9.529,85241.8,85241.7,17.316]
["binance-futures","BTCUSDT",1743546373507,9.002,85197.9,85197.8,0.944]
["binance-futures","BTCUSDT",1743546437341,11.731,85188.1,85188.0,13.217]
["binance-futures","BTCUSDT",1743546483454,17.355,85191.1,85191.0,0.672]
["binance-futures","BTCUSDT",1743546541884,9.809,85203.0,85202.9,0.852]
["binance-futures","BTCUSDT",1743546555773,9.053,85174.0,85173.9,7.637]
["binance-futures","BTCUSDT",1743546635239,0.186,85163.8,85163.7,10.406]
["binance-futures","BTCUSDT",1743546679190,8.054,85130.2,85130.1,16.65]
["binance-futures","BTCUSDT",1743546708341,6.318,85151.4,85151.3,6.724]
["binance-futures","BTCUSDT",1743546741084,1.764,85208.4,85208.3,19.303]
["binance-futures","BTCUSDT",1743546804463,1.199,85202.0,85201.9,12.995]
["binance-futures","BTCUSDT",1743546840899,7.07,85197.3,85197.2,4.82]
["binance-futures","BTCUSDT",1743546889450,0.095,85234.0,85233.9,16.728]
["binance-futures","BTCUSDT",1743546959651,10.636,85250.4,85250.3,9.2]
["binance-futures","BTCUSDT",1743546994930,9.855,85215.1,85215.0,0.514]
["binance-futures","BTCUSDT",1743547062367,18.503,85176.1,85176.0,6.477]
["binance-futures","BTCUSDT",1743547076689,0.311,85217.4,85217.3,17.308]
["binance-futures","BTCUSDT",1743547146561,0.304,85203.9,85203.8,6.911]
["binance-futures","BTCUSDT",1743547170681,4.217,85182.1,85182.0,6.253]
["binance-futures","BTCUSDT",1743547255443,0.736,85200.0,85199.9,7.105]
["binance-futures","BTCUSDT",1743547268998,6.633,85176.6,85176.5,6.207]
["binance-futures","BTCUSDT",1743547334342,7.098,85184.6,85184.5,4.118]
["binance-futures","BTCUSDT",1743547364409,19.337,85176.8,85176.7,6.19]
["binance-futures","BTCUSDT",1743547438221,8.745,85166.9,85166.8,7.76]
["binance-futures","BTCUSDT",1743547474761,17.527,85151.7,85151.6,7.691]
["binance-futures","BTCUSDT",1743547538861,0.137,85180.0,85179.9,30.316]
["binance-futures","BTCUSDT",1743547607291,3.778,85221.0,85220.9,17.04]
["binance-futures","BTCUSDT",1743547639544,0.595,85215.8,85215.7,9.432]
["binance-futures","BTCUSDT",1743547703848,10.292,85231.2,85231.1,9.919]
["binance-futures","BTCUSDT",1743547719102,7.091,85231.2,85231.1,6.206]
["binance-futures","BTCUSDT",1743547805210,2.213,85263.7,85263.6,8.619]
["binance-futures","BTCUSDT",1743547841604,0.161,85289.4,85289.3,24.431]
["binance-futures","BTCUSDT",1743547899850,9.224,85235.3,85235.2,3.93]
["binance-futures","BTCUSDT",1743547912820,6.194,85235.3,85235.2,4.981]
["binance-futures","BTCUSDT",1743547978906,6.35,85193.9,85193.8,2.42]
["binance-futures","BTCUSDT",1743548017453,7.796,85177.7,85177.6,1.901]
["binance-futures","BTCUSDT",1743548118959,4.72,85204.8,85204.7,12.809]
["binance-futures","BTCUSDT",1743548156314,6.373,85151.5,85151.4,14.868]
["binance-futures","BTCUSDT",1743548193782,8.253,85166.5,85166.4,8.852]
["binance-futures","BTCUSDT",1743548257774,2.159,85151.3,85151.2,8.033]
["binance-futures","BTCUSDT",1743548293881,27.203,85126.1,85126.0,0.09]
["binance-futures","BTCUSDT",1743548334570,10.759,85086.5,85086.4,8.409]
["binance-futures","BTCUSDT",1743548406155,4.532,85074.2,85074.1,7.891]
["binance-futures","BTCUSDT",1743548440019,18.861,85056.1,85056.0,1.938]
["binance-futures","BTCUSDT",1743548494576,2.443,85025.7,85025.6,5.575]
["binance-futures","BTCUSDT",1743548526701,0.559,85034.7,85034.6,5.607]
["binance-futures","BTCUSDT",1743548571718,4.106,85050.0,85049.9,12.76]
["binance-futures","BTCUSDT",1743548601883,4.221,85008.5,85008.4,2.19]
["binance-futures","BTCUSDT",1743548682483,5.89,84978.4,84978.3,1.555]
["binance-futures","BTCUSDT",1743548694797,2.252,84983.6,84983.5,4.557]
["binance-futures","BTCUSDT",1743548753558,15.635,85017.6,85017.5,0.969]
["binance-futures","BTCUSDT",1743548821451,5.562,84956.5,84956.4,0.909]
["binance-futures","BTCUSDT",1743548844178,1.375,84973.0,84972.9,6.326]
["binance-futures","BTCUSDT",1743548882037,8.71,84961.6,84961.5,8.308]
["binance-futures","BTCUSDT",1743548942941,6.478,84959.0,84958.9,4.517]
["binance-futures","BTCUSDT",1743548970586,6.077,84960.1,84960.0,6.454]
["binance-futures","BTCUSDT",1743549036828,0.838,84969.7,84969.6,10.654]
["binance-futures","BTCUSDT",1743549099633,2.303,84948.8,84948.7,13.823]
["binance-futures","BTCUSDT",1743549135159,6.061,84982.5,84982.4,5.648]
["binance-futures","BTCUSDT",1743549199699,5.833,84995.6,84995.5,2.704]
["binance-futures","BTCUSDT",1743549231397,0.599,85005.6,85005.5,6.459]
["binance-futures","BTCUSDT",1743549299493,0.351,85021.4,85021.3,18.274]
["binance-futures","BTCUSDT",1743549311271,4.022,85037.7,85037.6,18.639]
["binance-futures","BTCUSDT",1743549366181,3.93,85124.3,85124.2,13.168]
["binance-futures","BTCUSDT",1743549397190,6.067,85118.3,85118.2,11.375]
["binance-futures","BTCUSDT",1743549484100,8.461,85140.0,85139.9,5.245]
["binance-futures","BTCUSDT",1743549496221,6.089,85157.8,85157.7,2.335]
["binance-futures","BTCUSDT",1743549559206,10.664,85166.6,85166.5,6.281]
["binance-futures","BTCUSDT",1743549623233,3.88,85140.0,85139.9,11.739]
["binance-futures","BTCUSDT",1743549657124,2.873,85146.2,85146.1,9.38]
["binance-futures","BTCUSDT",1743549701389,1.419,85140.1,85140.0,6.404]
["binance-futures","BTCUSDT",1743549737396,1.807,85166.1,85166.0,6.179]
["binance-futures","BTCUSDT",1743549820101,5.861,85149.8,85149.7,0.113]
["binance-futures","BTCUSDT",1743549839590,4.912,85144.4,85144.3,5.668]
["binance-futures","BTCUSDT",1743549926466,4.114,85176.2,85176.1,17.16]
["binance-futures","BTCUSDT",1743549948603,3.117,85204.9,85204.8,11.557]
["binance-futures","BTCUSDT",1743550010840,2.456,85199.9,85199.8,6.394]
["binance-futures","BTCUSDT",1743550045505,0.227,85230.0,85229.9,20.937]
["binance-futures","BTCUSDT",1743550106756,1.467,85259.0,85258.9,21.719]
["binance-futures","BTCUSDT",1743550140178,4.133,85285.0,85284.9,5.626]
["binance-futures","BTCUSDT",1743550198958,5.465,85300.2,85300.1,3.871]
["binance-futures","BTCUSDT",1743550250627,4.745,85399.9,85399.8,5.066]
["binance-futures","BTCUSDT",1743550279004,12.244,85347.6,85347.5,0.232]
["binance-futures","BTCUSDT",1743550332428,1.482,85390.0,85389.9,10.74]
["binance-futures","BTCUSDT",1743550355661,5.327,85416.0,85415.9,4.608]
["binance-futures","BTCUSDT",1743550412643,6.101,85476.1,85476.0,0.291]
["binance-futures","BTCUSDT",1743550464645,2.141,85388.6,85388.5,4.115]
["binance-futures","BTCUSDT",1743550493941,2.224,85334.6,85334.5,4.572]
["binance-futures","BTCUSDT",1743550549920,3.478,85288.5,85288.4,4.632]
["binance-futures","BTCUSDT",1743550574156,0.88,85261.7,85261.6,11.384]
["binance-futures","BTCUSDT",1743550633401,4.397,85223.8,85223.7,12.664]
["binance-futures","BTCUSDT",1743550647289,3.334,85224.0,85223.9,9.068]
["binance-futures","BTCUSDT",1743550728005,5.573,85209.8,85209.7,1.842]
["binance-futures","BTCUSDT",1743550741538,2.435,85209.7,85209.6,4.363]
["binance-futures","BTCUSDT",1743550821242,10.712,85215.7,85215.6,2.539]
["binance-futures","BTCUSDT",1743550836858,16.232,85188.8,85188.7,0.059]
["binance-futures","BTCUSDT",1743550903061,4.477,85209.7,85209.6,12.517]
["binance-futures","BTCUSDT",1743550966972,12.161,85185.3,85185.2,3.711]
["binance-futures","BTCUSDT",1743550986286,5.626,85180.0,85179.9,0.26]
["binance-futures","BTCUSDT",1743551059301,5.272,85176.7,85176.6,5.108]
["binance-futures","BTCUSDT",1743551094378,1.072,85166.1,85166.0,6.0]
["binance-futures","BTCUSDT",1743551151108,10.167,85150.1,85150.0,0.744]
["binance-futures","BTCUSDT",1743551163531,1.0,85148.9,85148.8,18.878]
["binance-futures","BTCUSDT",1743551231428,6.254,85140.0,85139.9,2.926]
["binance-futures","BTCUSDT",1743551256466,0.101,85160.6,85160.5,6.21]
["binance-futures","BTCUSDT",1743551324288,12.231,85113.3,85113.2,4.19]
["binance-futures","BTCUSDT",1743551360081,5.703,85122.0,85121.9,1.842]
["binance-futures","BTCUSDT",1743551424405,10.229,85122.5,85122.4,4.866]
["binance-futures","BTCUSDT",1743551451084,4.22,85181.6,85181.5,4.705]
["binance-futures","BTCUSDT",1743551519698,11.275,85195.1,85195.0,4.653]
["binance-futures","BTCUSDT",1743551590818,8.727,85184.8,85184.7,1.519]
["binance-futures","BTCUSDT",1743551625667,9.503,85166.5,85166.4,8.206]
["binance-futures","BTCUSDT",1743551691261,5.683,85180.1,85180.0,6.179]
["binance-futures","BTCUSDT",1743551727744,6.716,85191.7,85191.6,8.056]
["binance-futures","BTCUSDT",1743551803282,10.195,85185.4,85185.3,2.926]
["binance-futures","BTCUSDT",1743551818098,0.061,85201.8,85201.7,9.935]
["binance-futures","BTCUSDT",1743551902140,2.195,85117.0,85116.9,5.877]
["binance-futures","BTCUSDT",1743551915141,8.863,85130.8,85130.7,0.342]
["binance-futures","BTCUSDT",1743551963192,6.869,85129.9,85129.8,11.888]
["binance-futures","BTCUSDT",1743551963245,0.527,85129.9,85129.8,11.892]
["binance-futures","BTCUSDT",1743551963294,0.271,85129.9,85129.8,12.796]
["binance-futures","BTCUSDT",1743551963347,0.657,85129.9,85129.8,12.796]
["binance-futures","BTCUSDT",1743551963400,0.271,85129.9,85129.8,12.796]
["binance-futures","BTCUSDT",1743551963501,0.273,85129.9,85129.8,12.796]
["binance-futures","BTCUSDT",1743551963604,0.22,85129.9,85129.8,12.582]
["binance-futures","BTCUSDT",1743551963655,0.22,85129.9,85129.8,12.586]
["binance-futures","BTCUSDT",1743551963705,0.222,85129.9,85129.8,13.29]
["binance-futures","BTCUSDT",1743551964025,0.222,85129.9,85129.8,13.285]
["binance-futures","BTCUSDT",1743551964077,0.222,85129.9,85129.8,13.306]
["binance-futures","BTCUSDT",1743551964128,0.214,85129.9,85129.8,13.307]
["binance-futures","BTCUSDT",1743551964178,0.214,85129.9,85129.8,13.314]
["binance-futures","BTCUSDT",1743551964232,0.202,85129.9,85129.8,13.314]
["binance-futures","BTCUSDT",1743551964336,0.202,85129.9,85129.8,13.349]
["binance-futures","BTCUSDT",1743551964388,0.202,85129.9,85129.8,13.433]
["binance-futures","BTCUSDT",1743551964494,0.202,85129.9,85129.8,13.402]
["binance-futures","BTCUSDT",1743551964598,0.202,85129.9,85129.8,13.321]
["binance-futures","BTCUSDT",1743551964645,0.202,85129.9,85129.8,13.328]
["binance-futures","BTCUSDT",1743551964701,0.388,85130.0,85129.9,26.699]
["binance-futures","BTCUSDT",1743551964753,0.39,85130.0,85129.9,26.678]
["binance-futures","BTCUSDT",1743551964805,0.39,85130.0,85129.9,26.691]
["binance-futures","BTCUSDT",1743551964856,0.388,85130.0,85129.9,26.659]
["binance-futures","BTCUSDT",1743551964906,0.39,85130.0,85129.9,26.679]
["binance-futures","BTCUSDT",1743551964959,0.331,85130.0,85129.9,26.679]
["binance-futures","BTCUSDT",1743551965011,0.331,85130.0,85129.9,26.852]
["binance-futures","BTCUSDT",1743551965061,0.331,85130.0,85129.9,26.872]
["binance-futures","BTCUSDT",1743551965116,0.45,85130.0,85129.9,26.897]
["binance-futures","BTCUSDT",1743551965168,0.45,85130.0,85129.9,27.021]
["binance-futures","BTCUSDT",1743551965222,0.448,85130.0,85129.9,27.023]
["binance-futures","BTCUSDT",1743551965322,0.448,85130.0,85129.9,27.028]
["binance-futures","BTCUSDT",1743551965481,1.883,85130.0,85129.9,27.036]
["binance-futures","BTCUSDT",1743551965536,1.883,85130.0,85129.9,26.184]
["binance-futures","BTCUSDT",1743551965587,3.215,85130.0,85129.9,20.682]
["binance-futures","BTCUSDT",1743551965638,2.95,85130.0,85129.9,20.682]
["binance-futures","BTCUSDT",1743551965690,0.509,85130.0,85129.9,20.759]
["binance-futures","BTCUSDT",1743551965741,0.446,85130.0,85129.9,20.759]
["binance-futures","BTCUSDT",1743551966008,2.327,85130.0,85129.9,20.689]
["binance-futures","BTCUSDT",1743551966058,0.502,85130.0,85129.9,20.682]
["binance-futures","BTCUSDT",1743551966163,0.446,85130.0,85129.9,20.682]
["binance-futures","BTCUSDT",1743551966526,0.126,85133.9,85133.8,21.785]
["binance-futures","BTCUSDT",1743551966576,2.346,85133.9,85133.8,20.026]
["binance-futures","BTCUSDT",1743551966626,7.103,85133.9,85133.8,15.981]
["binance-futures","BTCUSDT",1743551966679,7.163,85133.9,85133.8,16.126]
["binance-futures","BTCUSDT",1743551966725,7.238,85133.9,85133.8,15.95]
["binance-futures","BTCUSDT",1743551966784,7.238,85133.9,85133.8,14.32]
["binance-futures","BTCUSDT",1743551966835,7.227,85133.9,85133.8,14.32]
["binance-futures","BTCUSDT",1743551966884,7.269,85133.9,85133.8,14.34]
["binance-futures","BTCUSDT",1743551966939,7.261,85133.9,85133.8,14.344]
["binance-futures","BTCUSDT",1743551966990,7.261,85133.9,85133.8,14.367]
["binance-futures","BTCUSDT",1743551967202,7.316,85133.9,85133.8,14.367]
["binance-futures","BTCUSDT",1743551967250,7.391,85133.9,85133.8,14.363]
["binance-futures","BTCUSDT",1743551967304,7.391,85133.9,85133.8,14.368]
["binance-futures","BTCUSDT",1743551967356,7.461,85133.9,85133.8,14.368]
["binance-futures","BTCUSDT",1743551967405,7.469,85133.9,85133.8,14.368]
["binance-futures","BTCUSDT",1743551967505,7.469,85133.9,85133.8,14.371]
["binance-futures","BTCUSDT",1743551967564,7.469,85133.9,85133.8,15.077]
["binance-futures","BTCUSDT",1743551967604,7.454,85133.9,85133.8,15.077]
["binance-futures","BTCUSDT",1743551967719,7.451,85133.9,85133.8,15.081]
["binance-futures","BTCUSDT",1743551967764,7.451,85133.9,85133.8,15.08]
["binance-futures","BTCUSDT",1743551967874,7.451,85133.9,85133.8,14.374]
["binance-futures","BTCUSDT",1743551967921,7.451,85133.9,85133.8,15.078]
["binance-futures","BTCUSDT",1743551968081,7.451,85133.9,85133.8,15.076]
["binance-futures","BTCUSDT",1743551968137,7.451,85133.9,85133.8,14.372]
["binance-futures","BTCUSDT",1743551968188,7.453,85133.9,85133.8,14.351]
["binance-futures","BTCUSDT",1743551968238,7.453,85133.9,85133.8,14.371]
["binance-futures","BTCUSDT",1743551968285,7.415,85133.9,85133.8,14.371]
["binance-futures","BTCUSDT",1743551968342,7.415,85133.9,85133.8,14.384]
["binance-futures","BTCUSDT",1743551968392,7.516,85133.9,85133.8,14.384]
["binance-futures","BTCUSDT",1743551968501,7.531,85133.9,85133.8,14.397]
["binance-futures","BTCUSDT",1743551968606,7.516,85133.9,85133.8,15.101]
["binance-futures","BTCUSDT",1743551968658,7.516,85133.9,85133.8,14.397]
["binance-futures","BTCUSDT",1743551968709,7.516,85133.9,85133.8,14.509]
["binance-futures","BTCUSDT",1743551968761,7.518,85133.9,85133.8,14.509]
["binance-futures","BTCUSDT",1743551968815,7.733,85133.9,85133.8,14.422]
["binance-futures","BTCUSDT",1743551968866,7.746,85133.9,85133.8,14.389]
["binance-futures","BTCUSDT",1743551968918,7.752,85133.9,85133.8,15.014]
["binance-futures","BTCUSDT",1743551968971,7.752,85133.9,85133.8,14.31]
["binance-futures","BTCUSDT",1743551969021,7.752,85133.9,85133.8,15.014]
["binance-futures","BTCUSDT",1743551969076,7.75,85133.9,85133.8,14.31]
["binance-futures","BTCUSDT",1743551969123,7.748,85133.9,85133.8,15.084]
["binance-futures","BTCUSDT",1743551969182,7.833,85133.9,85133.8,14.381]
["binance-futures","BTCUSDT",1743551969232,7.833,85133.9,85133.8,15.094]
["binance-futures","BTCUSDT",1743551969336,7.833,85133.9,85133.8,14.39]
["binance-futures","BTCUSDT",1743551969387,7.835,85133.9,85133.8,15.07]
["binance-futures","BTCUSDT",1743551969441,7.835,85133.9,85133.8,14.82]
["binance-futures","BTCUSDT",1743551969486,7.833,85133.9,85133.8,14.82]
["binance-futures","BTCUSDT",1743551969641,7.784,85133.9,85133.8,14.823]
["binance-futures","BTCUSDT",1743551969702,7.786,85133.9,85133.8,14.823]
["binance-futures","BTCUSDT",1743551969756,7.772,85133.9,85133.8,14.823]
["binance-futures","BTCUSDT",1743551969806,7.725,85133.9,85133.8,14.854]
["binance-futures","BTCUSDT",1743551969911,7.682,85133.9,85133.8,14.843]
["binance-futures","BTCUSDT",1743551970015,7.68,85133.9,85133.8,14.843]
["binance-futures","BTCUSDT",1743551970173,7.68,85133.9,85133.8,14.848]
["binance-futures","BTCUSDT",1743551970226,7.682,85133.9,85133.8,14.462]
["binance-futures","BTCUSDT",1743551970281,7.688,85133.9,85133.8,14.461]
["binance-futures","BTCUSDT",1743551970328,8.606,85133.9,85133.8,0.547]
["binance-futures","BTCUSDT",1743551970488,8.459,85133.9,85133.8,0.544]
["binance-futures","BTCUSDT",1743551970541,8.461,85133.9,85133.8,1.177]
["binance-futures","BTCUSDT",1743551970593,8.461,85133.9,85133.8,1.126]
["binance-futures","BTCUSDT",1743551970645,8.565,85133.9,85133.8,0.506]
["binance-futures","BTCUSDT",1743551970749,18.487,85127.1,85127.0,2.307]
["binance-futures","BTCUSDT",1743551970801,18.448,85127.1,85127.0,1.775]
["binance-futures","BTCUSDT",1743551970852,18.446,85127.1,85127.0,1.97]
["binance-futures","BTCUSDT",1743551970905,17.781,85127.1,85127.0,2.462]
["binance-futures","BTCUSDT",1743551970955,17.781,85127.1,85127.0,2.548]
["binance-futures","BTCUSDT",1743551971005,17.768,85127.1,85127.0,2.657]
["binance-futures","BTCUSDT",1743551971109,17.768,85127.1,85127.0,2.27]
["binance-futures","BTCUSDT",1743551971160,17.76,85127.1,85127.0,2.27]
["binance-futures","BTCUSDT",1743551971267,13.358,85127.1,85127.0,7.719]
["binance-futures","BTCUSDT",1743551971319,13.356,85127.1,85127.0,7.719]
["binance-futures","BTCUSDT",1743551971421,13.358,85127.1,85127.0,7.719]
["binance-futures","BTCUSDT",1743551971578,13.373,85127.1,85127.0,7.719]
["binance-futures","BTCUSDT",1743551971683,13.358,85127.1,85127.0,7.722]
["binance-futures","BTCUSDT",1743551971736,13.358,85127.1,85127.0,7.943]
["binance-futures","BTCUSDT",1743551971839,10.293,85127.1,85127.0,7.945]
["binance-futures","BTCUSDT",1743551971941,9.722,85127.1,85127.0,8.033]
["binance-futures","BTCUSDT",1743551971985,9.722,85127.1,85127.0,8.009]
["binance-futures","BTCUSDT",1743551972046,9.732,85127.1,85127.0,8.012]
["binance-futures","BTCUSDT",1743551972406,9.704,85127.1,85127.0,8.012]
["binance-futures","BTCUSDT",1743551972572,9.704,85127.1,85127.0,8.065]
["binance-futures","BTCUSDT",1743551972621,9.704,85127.1,85127.0,8.16]
["binance-futures","BTCUSDT",1743551972727,9.706,85127.1,85127.0,8.16]
["binance-futures","BTCUSDT",1743551972831,9.704,85127.1,85127.0,8.163]
["binance-futures","BTCUSDT",1743551972881,9.704,85127.1,85127.0,8.153]
["binance-futures","BTCUSDT",1743551972937,9.704,85127.1,85127.0,8.155]
["binance-futures","BTCUSDT",1743551972989,9.704,85127.1,85127.0,8.16]
["binance-futures","BTCUSDT",1743551973041,9.704,85127.1,85127.0,8.155]
["binance-futures","BTCUSDT",1743551973094,9.704,85127.1,85127.0,8.308]
["binance-futures","BTCUSDT",1743551973200,9.704,85127.1,85127.0,8.222]
["binance-futures","BTCUSDT",1743551973251,9.704,85127.1,85127.0,8.127]
["binance-futures","BTCUSDT",1743551973406,9.704,85127.1,85127.0,8.081]
["binance-futures","BTCUSDT",1743551973461,9.704,85127.1,85127.0,8.085]
["binance-futures","BTCUSDT",1743551973513,9.706,85127.1,85127.0,8.18]
["binance-futures","BTCUSDT",1743551973569,9.706,85127.1,85127.0,8.182]
["binance-futures","BTCUSDT",1743551973671,9.708,85127.1,85127.0,7.526]
["binance-futures","BTCUSDT",1743551973721,9.708,85127.1,85127.0,7.478]
["binance-futures","BTCUSDT",1743551973774,9.708,85127.1,85127.0,8.182]
["binance-futures","BTCUSDT",1743551973881,9.708,85127.1,85127.0,7.478]
["binance-futures","BTCUSDT",1743551973986,9.708,85127.1,85127.0,8.185]
["binance-futures","BTCUSDT",1743551974088,9.708,85127.1,85127.0,7.263]
["binance-futures","BTCUSDT",1743551974143,9.706,85127.1,85127.0,7.265]
["binance-futures","BTCUSDT",1743551974241,9.706,85127.1,85127.0,7.281]
["binance-futures","BTCUSDT",1743551974296,9.709,85127.1,85127.0,7.279]
["binance-futures","BTCUSDT",1743551974401,9.709,85127.1,85127.0,8.046]
["binance-futures","BTCUSDT",1743551974558,9.544,85127.1,85127.0,8.046]
["binance-futures","BTCUSDT",1743551974661,9.544,85127.1,85127.0,8.05]
["binance-futures","BTCUSDT",1743551974715,9.544,85127.1,85127.0,7.994]
["binance-futures","BTCUSDT",1743551974766,9.546,85127.1,85127.0,7.994]
["binance-futures","BTCUSDT",1743551974818,9.544,85127.1,85127.0,7.994]
["binance-futures","BTCUSDT",1743551974866,9.542,85127.1,85127.0,7.985]
["binance-futures","BTCUSDT",1743551974922,9.542,85127.1,85127.0,7.43]
["binance-futures","BTCUSDT",1743551975027,9.549,85127.1,85127.0,7.43]
["binance-futures","BTCUSDT",1743551975081,9.542,85127.1,85127.0,7.43]
["binance-futures","BTCUSDT",1743551975185,9.545,85127.1,85127.0,7.43]
["binance-futures","BTCUSDT",1743551975238,9.543,85127.1,85127.0,7.271]
["binance-futures","BTCUSDT",1743551975281,9.558,85127.1,85127.0,7.271]
["binance-futures","BTCUSDT",1743551975341,9.543,85127.1,85127.0,7.433]
["binance-futures","BTCUSDT",1743551975498,9.543,85127.1,85127.0,7.431]
["binance-futures","BTCUSDT",1743551975645,9.543,85127.1,85127.0,7.367]
["binance-futures","BTCUSDT",1743551975708,9.259,85127.1,85127.0,7.367]
["binance-futures","BTCUSDT",1743551975760,9.259,85127.1,85127.0,7.329]
["binance-futures","BTCUSDT",1743551975917,9.266,85127.1,85127.0,7.327]
["binance-futures","BTCUSDT",1743551976022,9.259,85127.1,85127.0,7.327]
["binance-futures","BTCUSDT",1743551976074,9.259,85127.1,85127.0,7.342]
["binance-futures","BTCUSDT",1743551976178,9.256,85127.1,85127.0,7.347]
["binance-futures","BTCUSDT",1743551976231,9.256,85127.1,85127.0,7.352]
["binance-futures","BTCUSDT",1743551976281,9.227,85127.1,85127.0,7.352]
["binance-futures","BTCUSDT",1743551976392,9.23,85127.1,85127.0,7.352]
["binance-futures","BTCUSDT",1743551976445,9.23,85127.1,85127.0,7.35]
["binance-futures","BTCUSDT",1743551976497,7.819,85127.1,85127.0,7.559]
["binance-futures","BTCUSDT",1743551976548,7.71,85127.1,85127.0,7.611]
["binance-futures","BTCUSDT",1743551976651,8.141,85127.1,85127.0,7.559]
["binance-futures","BTCUSDT",1743551976756,8.021,85127.1,85127.0,7.582]
["binance-futures","BTCUSDT",1743551976806,8.021,85127.1,85127.0,7.586]
["binance-futures","BTCUSDT",1743551976862,8.019,85127.1,85127.0,7.586]
["binance-futures","BTCUSDT",1743551976961,8.019,85127.1,85127.0,7.584]
["binance-futures","BTCUSDT",1743551977017,8.019,85127.1,85127.0,7.563]
["binance-futures","BTCUSDT",1743551977168,8.019,85127.1,85127.0,7.576]
["binance-futures","BTCUSDT",1743551977222,8.021,85127.1,85127.0,7.585]
["binance-futures","BTCUSDT",1743551977273,8.02,85127.1,85127.0,7.562]
["binance-futures","BTCUSDT",1743551977381,8.02,85127.1,85127.0,7.605]
["binance-futures","BTCUSDT",1743551977422,8.02,85127.1,85127.0,7.648]
["binance-futures","BTCUSDT",1743551977533,8.02,85127.1,85127.0,7.65]
["binance-futures","BTCUSDT",1743551977586,8.02,85127.1,85127.0,7.605]
["binance-futures","BTCUSDT",1743551977638,8.02,85127.1,85127.0,7.561]
["binance-futures","BTCUSDT",1743551977685,8.022,85127.1,85127.0,7.561]
["binance-futures","BTCUSDT",1743551977848,8.029,85127.1,85127.0,7.607]
["binance-futures","BTCUSDT",1743551977898,8.029,85127.1,85127.0,7.639]
["binance-futures","BTCUSDT",1743551978005,8.029,85127.1,85127.0,7.607]
["binance-futures","BTCUSDT",1743551978055,8.029,85127.1,85127.0,7.559]
["binance-futures","BTCUSDT",1743551978108,8.022,85127.1,85127.0,7.559]
["binance-futures","BTCUSDT",1743551978165,8.022,85127.1,85127.0,7.565]
["binance-futures","BTCUSDT",1743551978213,8.022,85127.1,85127.0,7.567]
["binance-futures","BTCUSDT",1743551978266,8.022,85127.1,85127.0,7.591]
["binance-futures","BTCUSDT",1743551978319,8.022,85127.1,85127.0,7.593]
["binance-futures","BTCUSDT",1743551978421,8.025,85127.1,85127.0,7.593]
["binance-futures","BTCUSDT",1743551978472,8.025,85127.1,85127.0,7.591]
["binance-futures","BTCUSDT",1743551978522,7.908,85127.1,85127.0,7.593]
["binance-futures","BTCUSDT",1743551978581,6.811,85127.1,85127.0,7.593]
["binance-futures","BTCUSDT",1743551978632,2.028,85127.1,85127.0,7.887]
["binance-futures","BTCUSDT",1743551978681,2.82,85127.1,85127.0,8.024]
["binance-futures","BTCUSDT",1743551978738,2.438,85127.1,85127.0,8.08]
["binance-futures","BTCUSDT",1743551978785,2.438,85127.1,85127.0,7.947]
["binance-futures","BTCUSDT",1743551978841,1.385,85127.1,85127.0,7.986]
["binance-futures","BTCUSDT",1743551978948,1.385,85127.1,85127.0,7.989]
["binance-futures","BTCUSDT",1743551978998,0.996,85127.1,85127.0,7.989]
["binance-futures","BTCUSDT",1743551979051,1.379,85127.1,85127.0,8.639]
["binance-futures","BTCUSDT",1743551979104,1.379,85127.1,85127.0,7.935]
["binance-futures","BTCUSDT",1743551979153,1.379,85127.1,85127.0,7.932]
["binance-futures","BTCUSDT",1743551979205,1.382,85127.1,85127.0,8.71]
["binance-futures","BTCUSDT",1743551979261,0.996,85127.1,85127.0,8.006]
["binance-futures","BTCUSDT",1743551979312,1.38,85127.1,85127.0,7.695]
["binance-futures","BTCUSDT",1743551979362,1.382,85127.1,85127.0,7.695]
["binance-futures","BTCUSDT",1743551979415,2.335,85127.1,85127.0,7.693]
["binance-futures","BTCUSDT",1743551979467,4.276,85127.1,85127.0,7.708]
["binance-futures","BTCUSDT",1743551979519,4.276,85127.1,85127.0,7.686]
["binance-futures","BTCUSDT",1743551979571,4.276,85127.1,85127.0,7.77]
["binance-futures","BTCUSDT",1743551979623,4.276,85127.1,85127.0,7.779]
["binance-futures","BTCUSDT",1743551979726,4.09,85127.1,85127.0,7.782]
["binance-futures","BTCUSDT",1743551979830,4.268,85127.1,85127.0,7.782]
["binance-futures","BTCUSDT",1743551979886,4.268,85127.1,85127.0,7.779]
["binance-futures","BTCUSDT",1743551980243,4.27,85127.1,85127.0,7.777]
["binance-futures","BTCUSDT",1743551980409,3.465,85127.1,85127.0,7.777]
["binance-futures","BTCUSDT",1743551980459,3.408,85127.1,85127.0,7.777]
["binance-futures","BTCUSDT",1743551980615,6.631,85127.1,85127.0,6.111]
["binance-futures","BTCUSDT",1743551980666,7.624,85127.1,85127.0,0.483]
["binance-futures","BTCUSDT",1743551980717,7.716,85127.1,85127.0,1.594]
["binance-futures","BTCUSDT",1743551980768,7.63,85127.1,85127.0,1.785]
["binance-futures","BTCUSDT",1743551980819,7.581,85127.1,85127.0,3.314]
["binance-futures","BTCUSDT",1743551980870,7.909,85127.1,85127.0,3.314]
["binance-futures","BTCUSDT",1743551980921,7.765,85127.1,85127.0,3.344]
["binance-futures","BTCUSDT",1743551981026,7.665,85127.1,85127.0,2.326]
["binance-futures","BTCUSDT",1743551981081,8.392,85127.1,85127.0,2.318]
["binance-futures","BTCUSDT",1743551981187,7.594,85127.1,85127.0,2.382]
["binance-futures","BTCUSDT",1743551981237,7.621,85127.1,85127.0,2.442]
["binance-futures","BTCUSDT",1743551981288,7.619,85127.1,85127.0,2.442]
["binance-futures","BTCUSDT",1743551981338,7.615,85127.1,85127.0,2.808]
["binance-futures","BTCUSDT",1743551981392,7.59,85127.1,85127.0,2.327]
["binance-futures","BTCUSDT",1743551981541,7.59,85127.1,85127.0,2.315]
["binance-futures","BTCUSDT",1743551981597,8.519,85127.1,85127.0,1.352]
["binance-futures","BTCUSDT",1743551981700,27.681,85125.9,85125.8,0.485]
["binance-futures","BTCUSDT",1743551981750,27.691,85125.9,85125.8,0.485]
["binance-futures","BTCUSDT",1743551981801,27.763,85125.9,85125.8,0.417]
["binance-futures","BTCUSDT",1743551981852,27.763,85125.9,85125.8,0.492]
["binance-futures","BTCUSDT",1743551981905,27.718,85122.6,85122.5,0.077]
["binance-futures","BTCUSDT",1743551981956,27.741,85122.6,85122.5,0.079]
["binance-futures","BTCUSDT",1743551982008,27.744,85122.6,85122.5,0.079]
["binance-futures","BTCUSDT",1743551982059,23.067,85121.0,85120.9,1.574]
["binance-futures","BTCUSDT",1743551982108,22.408,85121.0,85120.9,3.033]
["binance-futures","BTCUSDT",1743551982162,22.423,85121.0,85120.9,2.349]
["binance-futures","BTCUSDT",1743551982213,20.629,85121.0,85120.9,4.352]
["binance-futures","BTCUSDT",1743551982264,17.313,85121.0,85120.9,4.405]
["binance-futures","BTCUSDT",1743551982312,17.273,85121.0,85120.9,4.426]
["binance-futures","BTCUSDT",1743551982367,17.276,85121.0,85120.9,4.426]
["binance-futures","BTCUSDT",1743551982418,15.901,85121.0,85120.9,7.846]
["binance-futures","BTCUSDT",1743551982469,15.159,85121.0,85120.9,7.99]
["binance-futures","BTCUSDT",1743551982521,14.925,85121.0,85120.9,8.062]
["binance-futures","BTCUSDT",1743551982571,14.923,85121.0,85120.9,8.062]
["binance-futures","BTCUSDT",1743551982627,14.923,85121.0,85120.9,8.046]
["binance-futures","BTCUSDT",1743551982678,14.923,85121.0,85120.9,8.044]
["binance-futures","BTCUSDT",1743551982726,14.925,85121.0,85120.9,8.044]
["binance-futures","BTCUSDT",1743551982781,15.025,85121.0,85120.9,8.044]
["binance-futures","BTCUSDT",1743551982836,15.023,85121.0,85120.9,8.044]
["binance-futures","BTCUSDT",1743551982885,15.023,85121.0,85120.9,8.046]
["binance-futures","BTCUSDT",1743551982941,15.023,85121.0,85120.9,8.048]
["binance-futures","BTCUSDT",1743551983041,15.023,85121.0,85120.9,8.046]
["binance-futures","BTCUSDT",1743551983098,15.257,85121.0,85120.9,8.092]
["binance-futures","BTCUSDT",1743551983205,15.257,85121.0,85120.9,8.094]
["binance-futures","BTCUSDT",1743551983256,14.991,85121.0,85120.9,8.096]
["binance-futures","BTCUSDT",1743551983412,14.991,85121.0,85120.9,8.054]
["binance-futures","BTCUSDT",1743551983461,14.983,85121.0,85120.9,8.052]
["binance-futures","BTCUSDT",1743551983509,14.983,85121.0,85120.9,8.054]
["binance-futures","BTCUSDT",1743551983565,14.879,85121.0,85120.9,8.054]
["binance-futures","BTCUSDT",1743551983666,13.186,85121.0,85120.9,8.054]
["binance-futures","BTCUSDT",1743551983777,13.186,85121.0,85120.9,8.061]
["binance-futures","BTCUSDT",1743551983827,13.186,85121.0,85120.9,8.063]
["binance-futures","BTCUSDT",1743551983932,13.186,85121.0,85120.9,8.061]
["binance-futures","BTCUSDT",1743551984039,13.188,85121.0,85120.9,8.064]
["binance-futures","BTCUSDT",1743551984141,13.178,85121.0,85120.9,8.069]
["binance-futures","BTCUSDT",1743551984240,13.178,85121.0,85120.9,8.071]
["binance-futures","BTCUSDT",1743551984456,13.181,85121.0,85120.9,8.073]
["binance-futures","BTCUSDT",1743551984508,13.181,85121.0,85120.9,8.071]
["binance-futures","BTCUSDT",1743551984561,13.179,85121.0,85120.9,8.096]
["binance-futures","BTCUSDT",1743551984609,13.179,85121.0,85120.9,8.098]
["binance-futures","BTCUSDT",1743551984666,13.179,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551984720,13.179,85121.0,85120.9,8.094]
["binance-futures","BTCUSDT",1743551984771,13.181,85121.0,85120.9,8.094]
["binance-futures","BTCUSDT",1743551984875,13.179,85121.0,85120.9,8.094]
["binance-futures","BTCUSDT",1743551985081,13.174,85121.0,85120.9,8.094]
["binance-futures","BTCUSDT",1743551985188,13.174,85121.0,85120.9,8.098]
["binance-futures","BTCUSDT",1743551985241,6.064,85121.0,85120.9,8.096]
["binance-futures","BTCUSDT",1743551985290,5.474,85121.0,85120.9,8.107]
["binance-futures","BTCUSDT",1743551985501,5.782,85121.0,85120.9,8.111]
["binance-futures","BTCUSDT",1743551985554,4.415,85121.0,85120.9,8.114]
["binance-futures","BTCUSDT",1743551985711,4.731,85121.0,85120.9,8.114]
["binance-futures","BTCUSDT",1743551985763,4.741,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551985817,4.42,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551985921,4.42,85121.0,85120.9,8.085]
["binance-futures","BTCUSDT",1743551985973,4.422,85121.0,85120.9,8.085]
["binance-futures","BTCUSDT",1743551986081,4.432,85121.0,85120.9,8.085]
["binance-futures","BTCUSDT",1743551986181,4.432,85121.0,85120.9,8.116]
["binance-futures","BTCUSDT",1743551986240,4.43,85121.0,85120.9,8.126]
["binance-futures","BTCUSDT",1743551986284,4.428,85121.0,85120.9,8.126]
["binance-futures","BTCUSDT",1743551986348,4.428,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551986401,4.43,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551986450,4.433,85121.0,85120.9,8.095]
["binance-futures","BTCUSDT",1743551986559,4.433,85121.0,85120.9,8.145]
["binance-futures","BTCUSDT",1743551986610,4.433,85121.0,85120.9,8.228]
["binance-futures","BTCUSDT",1743551986663,4.433,85121.0,85120.9,8.127]
["binance-futures","BTCUSDT",1743551986710,3.667,85121.0,85120.9,8.08]
["binance-futures","BTCUSDT",1743551986761,3.669,85121.0,85120.9,7.997]
["binance-futures","BTCUSDT",1743551986816,3.971,85121.0,85120.9,7.997]
["binance-futures","BTCUSDT",1743551986868,3.969,85121.0,85120.9,7.997]
["binance-futures","BTCUSDT",1743551986921,3.906,85121.0,85120.9,7.997]
["binance-futures","BTCUSDT",1743551986973,3.604,85121.0,85120.9,7.997]
["binance-futures","BTCUSDT",1743551987071,3.094,85121.0,85120.9,8.0]
["binance-futures","BTCUSDT",1743551987129,2.283,85121.0,85120.9,8.002]
["binance-futures","BTCUSDT",1743551987178,2.978,85121.0,85120.9,8.002]
["binance-futures","BTCUSDT",1743551987224,2.27,85121.0,85120.9,8.002]
["binance-futures","BTCUSDT",1743551987281,2.656,85121.0,85120.9,8.004]
["binance-futures","BTCUSDT",1743551987381,2.633,85121.0,85120.9,8.708]
["binance-futures","BTCUSDT",1743551987440,2.247,85121.0,85120.9,8.752]
["binance-futures","BTCUSDT",1743551987486,1.482,85121.0,85120.9,8.757]
["binance-futures","BTCUSDT",1743551987543,1.482,85121.0,85120.9,8.859]
["binance-futures","BTCUSDT",1743551987584,1.686,85121.0,85120.9,8.859]
["binance-futures","BTCUSDT",1743551987742,1.683,85121.0,85120.9,8.815]
["binance-futures","BTCUSDT",1743551987807,1.651,85121.0,85120.9,8.851]
["binance-futures","BTCUSDT",1743551987859,1.653,85121.0,85120.9,8.711]
["binance-futures","BTCUSDT",1743551987911,2.719,85121.0,85120.9,8.709]
["binance-futures","BTCUSDT",1743551987967,2.846,85121.0,85120.9,8.709]
["binance-futures","BTCUSDT",1743551988021,2.726,85121.0,85120.9,8.709]
["binance-futures","BTCUSDT",1743551988072,2.549,85121.0,85120.9,8.678]
["binance-futures","BTCUSDT",1743551988121,2.606,85121.0,85120.9,8.708]
["binance-futures","BTCUSDT",1743551988177,3.353,85121.0,85120.9,6.701]
["binance-futures","BTCUSDT",1743551988228,3.537,85121.0,85120.9,6.711]
["binance-futures","BTCUSDT",1743551988278,3.537,85121.0,85120.9,6.713]
["binance-futures","BTCUSDT",1743551988329,3.693,85121.0,85120.9,6.72]
["binance-futures","BTCUSDT",1743551988433,3.463,85121.0,85120.9,6.72]
["binance-futures","BTCUSDT",1743551988538,3.474,85121.0,85120.9,6.72]
["binance-futures","BTCUSDT",1743551988583,3.471,85121.0,85120.9,6.72]
["binance-futures","BTCUSDT",1743551988641,3.471,85121.0,85120.9,6.802]
["binance-futures","BTCUSDT",1743551988694,3.468,85121.0,85120.9,6.717]
["binance-futures","BTCUSDT",1743551988741,3.47,85121.0,85120.9,6.717]
["binance-futures","BTCUSDT",1743551988798,3.47,85121.0,85120.9,6.715]
["binance-futures","BTCUSDT",1743551988902,3.472,85121.0,85120.9,6.715]
["binance-futures","BTCUSDT",1743551989062,3.484,85121.0,85120.9,6.722]
["binance-futures","BTCUSDT",1743551989112,3.484,85121.0,85120.9,6.7]
["binance-futures","BTCUSDT",1743551989219,3.496,85121.0,85120.9,6.714]
["binance-futures","BTCUSDT",1743551989271,3.496,85121.0,85120.9,6.707]
["binance-futures","BTCUSDT",1743551989321,3.496,85121.0,85120.9,6.71]
["binance-futures","BTCUSDT",1743551989373,3.496,85121.0,85120.9,6.595]
["binance-futures","BTCUSDT",1743551989421,3.496,85121.0,85120.9,6.598]
["binance-futures","BTCUSDT",1743551989480,7.005,85121.0,85120.9,6.086]
["binance-futures","BTCUSDT",1743551989530,7.005,85121.0,85120.9,5.947]
["binance-futures","BTCUSDT",1743551989581,7.947,85121.0,85120.9,5.917]
["binance-futures","BTCUSDT",1743551989631,7.351,85121.0,85120.9,5.914]
["binance-futures","BTCUSDT",1743551989683,6.753,85121.0,85120.9,5.914]
["binance-futures","BTCUSDT",1743551989738,6.753,85121.0,85120.9,5.921]
["binance-futures","BTCUSDT",1743551989791,6.753,85121.0,85120.9,5.918]
["binance-futures","BTCUSDT",1743551989845,6.827,85121.0,85120.9,6.182]
["binance-futures","BTCUSDT",1743551990047,6.815,85121.0,85120.9,6.185]
["binance-futures","BTCUSDT",1743551990105,6.817,85121.0,85120.9,6.186]
["binance-futures","BTCUSDT",1743551990207,6.815,85121.0,85120.9,6.186]
["binance-futures","BTCUSDT",1743551990306,6.932,85121.0,85120.9,6.899]
["binance-futures","BTCUSDT",1743551990361,6.801,85121.0,85120.9,6.903]
["binance-futures","BTCUSDT",1743551990416,6.801,85121.0,85120.9,6.905]
["binance-futures","BTCUSDT",1743551990470,6.804,85121.0,85120.9,6.912]
["binance-futures","BTCUSDT",1743551990519,6.792,85121.0,85120.9,6.948]
["binance-futures","BTCUSDT",1743551990571,6.748,85121.0,85120.9,6.974]
["binance-futures","BTCUSDT",1743551990622,6.748,85121.0,85120.9,6.981]
["binance-futures","BTCUSDT",1743551990668,6.751,85121.0,85120.9,9.33]
["binance-futures","BTCUSDT",1743551990724,7.049,85121.0,85120.9,9.286]
["binance-futures","BTCUSDT",1743551990778,7.049,85121.0,85120.9,9.26]
["binance-futures","BTCUSDT",1743551990831,7.047,85121.0,85120.9,9.26]
["binance-futures","BTCUSDT",1743551990882,7.047,85121.0,85120.9,9.265]
["binance-futures","BTCUSDT",1743551990936,7.047,85121.0,85120.9,9.263]
["binance-futures","BTCUSDT",1743551991039,7.047,85121.0,85120.9,9.336]
["binance-futures","BTCUSDT",1743551991090,7.047,85121.0,85120.9,9.303]
["binance-futures","BTCUSDT",1743551991142,7.059,85121.0,85120.9,9.303]
["binance-futures","BTCUSDT",1743551991241,7.059,85121.0,85120.9,9.272]
["binance-futures","BTCUSDT",1743551991411,7.059,85121.0,85120.9,9.269]
["binance-futures","BTCUSDT",1743551991500,7.059,85121.0,85120.9,9.273]
["binance-futures","BTCUSDT",1743551991724,7.061,85121.0,85120.9,9.28]
["binance-futures","BTCUSDT",1743551991778,7.051,85121.0,85120.9,9.396]
["binance-futures","BTCUSDT",1743551991829,6.986,85121.0,85120.9,9.367]
["binance-futures","BTCUSDT",1743551992196,6.965,85121.0,85120.9,9.367]
["binance-futures","BTCUSDT",1743551992298,6.965,85121.0,85120.9,9.412]
["binance-futures","BTCUSDT",1743551992342,6.965,85121.0,85120.9,9.397]
["binance-futures","BTCUSDT",1743551992405,6.968,85121.0,85120.9,9.339]
["binance-futures","BTCUSDT",1743551992454,6.968,85121.0,85120.9,9.37]
["binance-futures","BTCUSDT",1743551992507,6.966,85121.0,85120.9,9.377]
["binance-futures","BTCUSDT",1743551992560,6.966,85121.0,85120.9,9.378]
["binance-futures","BTCUSDT",1743551992607,6.963,85121.0,85120.9,9.378]
["binance-futures","BTCUSDT",1743551992660,6.963,85121.0,85120.9,9.374]
["binance-futures","BTCUSDT",1743551992714,6.963,85121.0,85120.9,9.377]
["binance-futures","BTCUSDT",1743551992928,6.963,85121.0,85120.9,9.334]
["binance-futures","BTCUSDT",1743551993031,6.963,85121.0,85120.9,9.299]
["binance-futures","BTCUSDT",1743551993084,6.961,85121.0,85120.9,9.288]
["binance-futures","BTCUSDT",1743551993138,9.898,85121.0,85120.9,2.859]
["binance-futures","BTCUSDT",1743551993187,9.579,85121.0,85120.9,2.856]
["binance-futures","BTCUSDT",1743551993243,9.12,85121.0,85120.9,2.852]
["binance-futures","BTCUSDT",1743551993293,7.636,85121.0,85120.9,2.907]
["binance-futures","BTCUSDT",1743551993345,7.621,85121.0,85120.9,3.033]
["binance-futures","BTCUSDT",1743551993393,7.621,85121.0,85120.9,2.846]
["binance-futures","BTCUSDT",1743551993449,7.621,85121.0,85120.9,2.837]
["binance-futures","BTCUSDT",1743551993500,7.621,85121.0,85120.9,2.848]
["binance-futures","BTCUSDT",1743551993550,7.587,85121.0,85120.9,3.096]
["binance-futures","BTCUSDT",1743551993603,7.613,85121.0,85120.9,2.867]
["binance-futures","BTCUSDT",1743551993705,8.074,85121.0,85120.9,4.076]
["binance-futures","BTCUSDT",1743551993760,8.076,85121.0,85120.9,4.076]
["binance-futures","BTCUSDT",1743551993814,8.091,85121.0,85120.9,3.872]
["binance-futures","BTCUSDT",1743551993864,8.089,85121.0,85120.9,3.872]
["binance-futures","BTCUSDT",1743551993918,7.698,85121.0,85120.9,4.077]
["binance-futures","BTCUSDT",1743551993970,8.087,85121.0,85120.9,4.047]
["binance-futures","BTCUSDT",1743551994075,8.084,85121.0,85120.9,4.047]
["binance-futures","BTCUSDT",1743551994126,8.084,85121.0,85120.9,3.867]
["binance-futures","BTCUSDT",1743551994178,7.73,85121.0,85120.9,4.071]
["binance-futures","BTCUSDT",1743551994230,7.737,85121.0,85120.9,4.071]
["binance-futures","BTCUSDT",1743551994284,7.737,85121.0,85120.9,3.984]
["binance-futures","BTCUSDT",1743551994336,7.739,85121.0,85120.9,4.045]
["binance-futures","BTCUSDT",1743551994387,7.741,85121.0,85120.9,3.795]
["binance-futures","BTCUSDT",1743551994440,7.744,85121.0,85120.9,3.739]
["binance-futures","BTCUSDT",1743551994544,7.885,85121.0,85120.9,3.739]
["binance-futures","BTCUSDT",1743551994598,7.87,85121.0,85120.9,3.924]
["binance-futures","BTCUSDT",1743551994644,7.331,85121.0,85120.9,3.943]
["binance-futures","BTCUSDT",1743551994702,7.259,85121.0,85120.9,4.14]
["binance-futures","BTCUSDT",1743551994754,7.558,85121.0,85120.9,5.775]
["binance-futures","BTCUSDT",1743551994801,7.12,85121.0,85120.9,6.484]
["binance-futures","BTCUSDT",1743551994909,7.12,85121.0,85120.9,6.556]
["binance-futures","BTCUSDT",1743551994959,7.127,85121.0,85120.9,8.211]
["binance-futures","BTCUSDT",1743551995009,7.419,85121.0,85120.9,8.213]
["binance-futures","BTCUSDT",1743551995062,7.419,85121.0,85120.9,8.168]
["binance-futures","BTCUSDT",1743551995111,7.421,85121.0,85120.9,8.097]
["binance-futures","BTCUSDT",1743551995218,7.419,85121.0,85120.9,8.109]
["binance-futures","BTCUSDT",1743551995321,7.419,85121.0,85120.9,8.185]
["binance-futures","BTCUSDT",1743551995374,2.483,85121.0,85120.9,8.486]
["binance-futures","BTCUSDT",1743551995427,2.48,85121.0,85120.9,8.449]
["binance-futures","BTCUSDT",1743551995480,2.67,85121.0,85120.9,8.413]
["binance-futures","BTCUSDT",1743551995531,2.788,85121.0,85120.9,8.432]
["binance-futures","BTCUSDT",1743551995581,2.863,85121.0,85120.9,8.539]
["binance-futures","BTCUSDT",1743551995638,3.16,85121.0,85120.9,8.437]
["binance-futures","BTCUSDT",1743551995744,3.162,85121.0,85120.9,8.437]
["binance-futures","BTCUSDT",1743551995798,3.173,85121.0,85120.9,8.437]
["binance-futures","BTCUSDT",1743551995850,3.171,85121.0,85120.9,8.437]
["binance-futures","BTCUSDT",1743551996057,2.526,85121.0,85120.9,8.435]
["binance-futures","BTCUSDT",1743551996108,2.654,85121.0,85120.9,8.435]
["binance-futures","BTCUSDT",1743551996160,2.955,85121.0,85120.9,8.435]
["binance-futures","BTCUSDT",1743551996210,2.654,85121.0,85120.9,8.436]
["binance-futures","BTCUSDT",1743551996309,2.654,85121.0,85120.9,8.832]
["binance-futures","BTCUSDT",1743551996360,2.642,85121.0,85120.9,8.842]
["binance-futures","BTCUSDT",1743551996418,2.455,85121.0,85120.9,8.834]
["binance-futures","BTCUSDT",1743551996469,2.55,85121.0,85120.9,8.834]
["binance-futures","BTCUSDT",1743551996578,2.254,85121.0,85120.9,8.834]
["binance-futures","BTCUSDT",1743551996626,1.868,85121.0,85120.9,8.925]
["binance-futures","BTCUSDT",1743551996681,2.552,85121.0,85120.9,8.834]
["binance-futures","BTCUSDT",1743551996736,2.552,85121.0,85120.9,8.831]
["binance-futures","BTCUSDT",1743551996943,2.552,85121.0,85120.9,8.853]
["binance-futures","BTCUSDT",1743551997100,2.377,85121.0,85120.9,8.853]
["binance-futures","BTCUSDT",1743551997148,2.551,85121.0,85120.9,8.783]
["binance-futures","BTCUSDT",1743551997205,2.487,85121.0,85120.9,8.748]
["binance-futures","BTCUSDT",1743551997305,1.528,85121.0,85120.9,8.75]
["binance-futures","BTCUSDT",1743551997361,2.24,85121.0,85120.9,8.752]
["binance-futures","BTCUSDT",1743551997414,2.541,85121.0,85120.9,8.757]
["binance-futures","BTCUSDT",1743551997465,1.848,85121.0,85120.9,8.754]
["binance-futures","BTCUSDT",1743551997518,1.848,85121.0,85120.9,8.751]
["binance-futures","BTCUSDT",1743551997569,1.85,85121.0,85120.9,8.756]
["binance-futures","BTCUSDT",1743551997728,1.852,85121.0,85120.9,8.756]
["binance-futures","BTCUSDT",1743551997832,2.536,85121.0,85120.9,8.882]
["binance-futures","BTCUSDT",1743551997881,2.236,85121.0,85120.9,8.882]
["binance-futures","BTCUSDT",1743551997981,2.13,85121.0,85120.9,8.882]
["binance-futures","BTCUSDT",1743551998041,2.13,85121.0,85120.9,8.885]
["binance-futures","BTCUSDT",1743551998089,2.435,85121.0,85120.9,8.885]
["binance-futures","BTCUSDT",1743551998198,1.756,85121.0,85120.9,8.887]
["binance-futures","BTCUSDT",1743551998247,1.377,85121.0,85120.9,8.887]
["binance-futures","BTCUSDT",1743551998354,2.442,85121.0,85120.9,8.891]
["binance-futures","BTCUSDT",1743551998405,3.281,85121.0,85120.9,8.891]
["binance-futures","BTCUSDT",1743551998460,3.277,85121.0,85120.9,8.896]
["binance-futures","BTCUSDT",1743551998512,2.378,85121.0,85120.9,8.889]
["binance-futures","BTCUSDT",1743551998563,1.992,85121.0,85120.9,8.889]
["binance-futures","BTCUSDT",1743551998612,2.328,85121.0,85120.9,8.889]
["binance-futures","BTCUSDT",1743551998665,2.324,85121.0,85120.9,8.889]
["binance-futures","BTCUSDT",1743551998716,1.409,85121.0,85120.9,9.054]
["binance-futures","BTCUSDT",1743551998769,1.377,85121.0,85120.9,9.054]
["binance-futures","BTCUSDT",1743551998821,1.377,85121.0,85120.9,9.02]
["binance-futures","BTCUSDT",1743551999085,1.493,85121.0,85120.9,9.02]
["binance-futures","BTCUSDT",1743551999140,1.676,85121.0,85120.9,9.131]
["binance-futures","BTCUSDT",1743551999191,3.3,85121.0,85120.9,8.912]
["binance-futures","BTCUSDT",1743551999244,3.909,85121.0,85120.9,8.956]
["binance-futures","BTCUSDT",1743551999298,3.909,85121.0,85120.9,8.894]
["binance-futures","BTCUSDT",1743551999351,4.025,85121.0,85120.9,8.919]
["binance-futures","BTCUSDT",1743551999401,4.025,85121.0,85120.9,8.881]
["binance-futures","BTCUSDT",1743551999453,4.025,85121.0,85120.9,8.851]
["binance-futures","BTCUSDT",1743551999505,4.406,85121.0,85120.9,8.991]
["binance-futures","BTCUSDT",1743551999556,4.406,85121.0,85120.9,8.885]
["binance-futures","BTCUSDT",1743551999608,4.406,85121.0,85120.9,8.972]
["binance-futures","BTCUSDT",1743551999762,4.408,85121.0,85120.9,8.93]
["binance-futures","BTCUSDT",1743551999817,4.408,85121.0,85120.9,8.923]
["binance-futures","BTCUSDT",1743551999868,4.406,85121.0,85120.9,8.885]
["binance-futures","BTCUSDT",1743551999921,4.406,85121.0,85120.9,9.041]