{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1388507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743379200045,0.002,82360.1,82356.5,3.018]
["binance-futures","BTCUSDT",1743379200096,0.592,82360.2,82360.1,1.476]
["binance-futures","BTCUSDT",1743379200100,0.612,82360.2,82360.1,1.919]
["binance-futures","BTCUSDT",1743379200645,0.022,82360.2,82360.1,1.919]
["binance-futures","BTCUSDT",1743379202050,0.612,82360.2,82360.1,2.172]
["binance-futures","BTCUSDT",1743379203611,0.002,82360.2,82360.1,2.172]
["binance-futures","BTCUSDT",1743379204227,0.002,82360.2,82360.1,2.205]
["binance-futures","BTCUSDT",1743379204838,0.167,82361.4,82361.3,0.622]
["binance-futures","BTCUSDT",1743379204889,0.165,82361.4,82361.3,0.58]
["binance-futures","BTCUSDT",1743379204940,0.165,82361.4,82361.3,2.293]
["binance-futures","BTCUSDT",1743379204990,0.088,82361.4,82361.3,2.552]
["binance-futures","BTCUSDT",1743379205042,0.001,82363.3,82361.3,2.471]
["binance-futures","BTCUSDT",1743379205093,0.011,82363.6,82361.7,0.245]
["binance-futures","BTCUSDT",1743379205144,0.029,82367.7,82367.4,1.707]
["binance-futures","BTCUSDT",1743379205195,0.002,82368.1,82367.4,1.705]
["binance-futures","BTCUSDT",1743379205248,1.033,82368.4,82367.4,1.667]
["binance-futures","BTCUSDT",1743379205300,0.318,82373.5,82367.4,1.777]
["binance-futures","BTCUSDT",1743379205352,1.531,82368.5,82367.4,2.934]
["binance-futures","BTCUSDT",1743379205403,1.22,82368.5,82367.4,2.628]
["binance-futures","BTCUSDT",1743379205453,1.22,82368.5,82367.4,4.147]
["binance-futures","BTCUSDT",1743379205504,1.22,82368.5,82368.3,0.871]
["binance-futures","BTCUSDT",1743379205555,1.205,82368.5,82368.3,0.863]
["binance-futures","BTCUSDT",1743379205607,0.063,82368.4,82368.3,5.311]
["binance-futures","BTCUSDT",1743379205658,0.811,82368.5,82368.3,4.922]
["binance-futures","BTCUSDT",1743379205709,0.391,82369.1,82368.4,1.107]
["binance-futures","BTCUSDT",1743379205761,0.002,82369.8,82369.5,0.05]
["binance-futures","BTCUSDT",1743379205811,0.002,82369.8,82369.5,0.716]
["binance-futures","BTCUSDT",1743379205859,0.001,82369.7,82369.5,3.308]
["binance-futures","BTCUSDT",1743379205914,0.005,82380.7,82376.1,3.321]
["binance-futures","BTCUSDT",1743379205964,0.083,82380.5,82377.8,0.242]
["binance-futures","BTCUSDT",1743379206015,0.15,82383.2,82379.7,2.471]
["binance-futures","BTCUSDT",1743379206066,0.15,82383.2,82382.9,3.162]
["binance-futures","BTCUSDT",1743379206117,0.002,82385.0,82384.5,1.763]
["binance-futures","BTCUSDT",1743379206157,0.037,82388.1,82387.2,0.11]
["binance-futures","BTCUSDT",1743379206227,0.967,82388.7,82388.0,0.19]
["binance-futures","BTCUSDT",1743379206278,0.687,82388.7,82388.5,0.002]
["binance-futures","BTCUSDT",1743379206329,0.012,82389.6,82388.6,5.002]
["binance-futures","BTCUSDT",1743379206381,0.003,82389.6,82389.5,1.335]
["binance-futures","BTCUSDT",1743379206431,0.536,82389.6,82389.5,13.708]
["binance-futures","BTCUSDT",1743379206482,9.548,82389.6,82389.5,2.078]
["binance-futures","BTCUSDT",1743379206533,10.091,82389.6,82389.5,4.143]
["binance-futures","BTCUSDT",1743379206584,10.092,82389.6,82389.5,4.011]
["binance-futures","BTCUSDT",1743379206637,10.094,82389.6,82389.5,3.904]
["binance-futures","BTCUSDT",1743379206688,10.096,82389.6,82389.5,3.921]
["binance-futures","BTCUSDT",1743379206738,10.175,82389.6,82389.5,4.396]
["binance-futures","BTCUSDT",1743379206841,9.033,82380.1,82380.0,0.006]
["binance-futures","BTCUSDT",1743379206892,0.745,82379.0,82378.8,0.008]
["binance-futures","BTCUSDT",1743379206943,7.101,82377.0,82376.7,0.002]
["binance-futures","BTCUSDT",1743379206994,12.4,82377.0,82376.9,4.259]
["binance-futures","BTCUSDT",1743379207045,11.566,82377.0,82376.9,3.601]
["binance-futures","BTCUSDT",1743379207096,2.8,82377.0,82376.9,3.914]
["binance-futures","BTCUSDT",1743379207147,2.807,82377.0,82376.9,3.916]
["binance-futures","BTCUSDT",1743379207200,3.536,82377.0,82376.9,3.716]
["binance-futures","BTCUSDT",1743379207252,2.931,82377.0,82376.9,3.718]
["binance-futures","BTCUSDT",1743379207303,2.933,82377.0,82376.9,3.73]
["binance-futures","BTCUSDT",1743379207354,2.933,82377.0,82376.9,3.728]
["binance-futures","BTCUSDT",1743379207405,2.933,82377.0,82376.9,3.615]
["binance-futures","BTCUSDT",1743379207454,2.94,82377.0,82376.9,2.579]
["binance-futures","BTCUSDT",1743379207509,3.218,82377.0,82376.9,2.763]
["binance-futures","BTCUSDT",1743379207560,2.918,82377.0,82376.9,2.763]
["binance-futures","BTCUSDT",1743379207611,3.193,82377.0,82376.9,2.651]
["binance-futures","BTCUSDT",1743379207662,3.239,82377.0,82376.9,2.586]
["binance-futures","BTCUSDT",1743379207714,3.239,82377.0,82376.9,2.837]
["binance-futures","BTCUSDT",1743379207768,3.252,82377.0,82376.9,2.894]
["binance-futures","BTCUSDT",1743379207819,3.252,82377.0,82376.9,2.837]
["binance-futures","BTCUSDT",1743379207866,3.824,82377.0,82376.9,2.841]
["binance-futures","BTCUSDT",1743379207976,3.824,82377.0,82376.9,3.131]
["binance-futures","BTCUSDT",1743379208027,3.147,82377.0,82376.9,3.131]
["binance-futures","BTCUSDT",1743379208078,2.281,82377.0,82376.9,2.978]
["binance-futures","BTCUSDT",1743379208130,2.281,82377.0,82376.9,2.994]
["binance-futures","BTCUSDT",1743379208181,2.27,82377.0,82376.9,2.994]
["binance-futures","BTCUSDT",1743379208238,2.295,82377.0,82376.9,3.159]
["binance-futures","BTCUSDT",1743379208290,2.422,82377.0,82376.9,3.163]
["binance-futures","BTCUSDT",1743379208343,6.929,82376.1,82376.0,3.672]
["binance-futures","BTCUSDT",1743379208395,7.281,82376.1,82376.0,3.674]
["binance-futures","BTCUSDT",1743379208446,7.126,82376.1,82376.0,3.674]
["binance-futures","BTCUSDT",1743379208496,7.123,82376.1,82376.0,3.706]
["binance-futures","BTCUSDT",1743379208548,1.877,82376.1,82376.0,4.062]
["binance-futures","BTCUSDT",1743379208598,2.863,82376.1,82376.0,4.065]
["binance-futures","BTCUSDT",1743379208652,3.019,82376.1,82376.0,3.947]
["binance-futures","BTCUSDT",1743379208704,3.019,82376.1,82376.0,3.922]
["binance-futures","BTCUSDT",1743379208754,3.146,82376.1,82376.0,3.924]
["binance-futures","BTCUSDT",1743379208805,3.146,82376.1,82376.0,3.914]
["binance-futures","BTCUSDT",1743379208856,3.216,82376.1,82376.0,3.903]
["binance-futures","BTCUSDT",1743379208908,3.147,82376.1,82376.0,3.901]
["binance-futures","BTCUSDT",1743379208960,3.091,82376.1,82376.0,3.901]
["binance-futures","BTCUSDT",1743379209008,3.164,82376.1,82376.0,3.901]
["binance-futures","BTCUSDT",1743379209062,3.496,82376.1,82376.0,0.358]
["binance-futures","BTCUSDT",1743379209114,1.463,82374.0,82373.6,0.002]
["binance-futures","BTCUSDT",1743379209164,2.416,82372.9,82372.5,0.064]
["binance-futures","BTCUSDT",1743379209215,14.087,82372.6,82372.5,0.058]
["binance-futures","BTCUSDT",1743379209266,14.232,82372.6,82372.5,0.118]
["binance-futures","BTCUSDT",1743379209368,6.594,82370.1,82370.0,0.129]
["binance-futures","BTCUSDT",1743379209420,0.622,82365.1,82365.0,0.109]
["binance-futures","BTCUSDT",1743379209471,1.086,82363.1,82361.8,0.002]
["binance-futures","BTCUSDT",1743379209574,7.362,82357.4,82357.3,1.917]
["binance-futures","BTCUSDT",1743379209624,3.278,82357.4,82357.3,1.344]
["binance-futures","BTCUSDT",1743379209675,3.046,82357.4,82357.3,1.726]
["binance-futures","BTCUSDT",1743379209726,2.937,82357.4,82357.3,1.726]
["binance-futures","BTCUSDT",1743379209780,3.015,82357.4,82357.3,1.726]
["binance-futures","BTCUSDT",1743379209831,3.077,82357.4,82357.3,2.143]
["binance-futures","BTCUSDT",1743379209884,3.175,82357.4,82357.3,2.145]
["binance-futures","BTCUSDT",1743379209988,10.215,82354.6,82354.5,0.012]
["binance-futures","BTCUSDT",1743379210025,4.973,82349.0,82348.6,0.006]
["binance-futures","BTCUSDT",1743379210324,0.112,82345.8,82344.9,0.04]
["binance-futures","BTCUSDT",1743379210375,4.246,82345.0,82344.9,0.004]
["binance-futures","BTCUSDT",1743379210426,8.755,82344.1,82344.0,0.002]
["binance-futures","BTCUSDT",1743379210478,9.056,82342.5,82342.4,1.46]
["binance-futures","BTCUSDT",1743379210529,7.637,82342.5,82342.4,2.916]
["binance-futures","BTCUSDT",1743379210579,4.675,82342.5,82342.4,1.553]
["binance-futures","BTCUSDT",1743379210627,4.648,82342.5,82342.4,2.66]
["binance-futures","BTCUSDT",1743379210682,4.648,82342.5,82342.4,2.737]
["binance-futures","BTCUSDT",1743379210733,4.962,82342.5,82342.4,1.878]
["binance-futures","BTCUSDT",1743379210785,5.063,82342.5,82342.4,1.444]
["binance-futures","BTCUSDT",1743379210838,5.081,82342.5,82342.4,0.434]
["binance-futures","BTCUSDT",1743379210888,12.487,82337.8,82337.5,0.004]
["binance-futures","BTCUSDT",1743379210939,9.805,82337.1,82337.0,1.873]
["binance-futures","BTCUSDT",1743379210991,11.681,82336.8,82336.7,0.063]
["binance-futures","BTCUSDT",1743379211041,12.161,82336.8,82336.7,0.063]
["binance-futures","BTCUSDT",1743379211093,11.771,82336.8,82336.7,2.321]
["binance-futures","BTCUSDT",1743379211145,9.996,82336.8,82336.7,2.526]
["binance-futures","BTCUSDT",1743379211194,10.451,82336.8,82336.7,2.588]
["binance-futures","BTCUSDT",1743379211248,10.455,82336.8,82336.7,2.201]
["binance-futures","BTCUSDT",1743379211300,10.735,82336.8,82336.7,0.333]
["binance-futures","BTCUSDT",1743379211403,13.232,82333.1,82333.0,0.341]
["binance-futures","BTCUSDT",1743379211454,13.94,82333.1,82333.0,0.035]
["binance-futures","BTCUSDT",1743379211556,12.762,82328.5,82328.4,0.185]
["binance-futures","BTCUSDT",1743379211607,11.442,82328.5,82328.4,1.322]
["binance-futures","BTCUSDT",1743379211658,7.674,82328.5,82328.4,2.017]
["binance-futures","BTCUSDT",1743379211709,7.674,82328.5,82328.4,2.024]
["binance-futures","BTCUSDT",1743379211761,7.729,82328.5,82328.4,2.01]
["binance-futures","BTCUSDT",1743379211813,8.464,82328.5,82328.4,0.176]
["binance-futures","BTCUSDT",1743379211866,8.198,82326.9,82326.8,1.744]
["binance-futures","BTCUSDT",1743379211916,7.374,82326.9,82326.8,2.417]
["binance-futures","BTCUSDT",1743379211967,6.544,82326.9,82326.8,3.08]
["binance-futures","BTCUSDT",1743379212020,6.651,82326.9,82326.8,3.631]
["binance-futures","BTCUSDT",1743379212072,6.651,82326.9,82326.8,3.633]
["binance-futures","BTCUSDT",1743379212124,5.734,82326.9,82326.8,3.607]
["binance-futures","BTCUSDT",1743379212175,4.97,82326.9,82326.8,3.579]
["binance-futures","BTCUSDT",1743379212228,4.92,82326.9,82326.8,3.609]
["binance-futures","BTCUSDT",1743379212278,3.111,82326.9,82326.8,3.609]
["binance-futures","BTCUSDT",1743379212331,0.004,82330.0,82329.8,13.565]
["binance-futures","BTCUSDT",1743379212382,0.015,82330.8,82330.7,14.5]
["binance-futures","BTCUSDT",1743379212434,0.703,82348.0,82346.2,0.41]
["binance-futures","BTCUSDT",1743379212485,0.054,82349.8,82348.6,1.061]
["binance-futures","BTCUSDT",1743379212536,0.002,82349.8,82349.7,7.327]
["binance-futures","BTCUSDT",1743379212587,0.378,82355.1,82355.0,6.181]
["binance-futures","BTCUSDT",1743379212638,2.983,82355.1,82355.0,2.991]
["binance-futures","BTCUSDT",1743379212690,3.489,82355.1,82355.0,2.553]
["binance-futures","BTCUSDT",1743379212742,3.489,82355.1,82355.0,1.044]
["binance-futures","BTCUSDT",1743379212790,3.475,82355.1,82355.0,2.172]
["binance-futures","BTCUSDT",1743379212844,3.475,82355.1,82355.0,1.431]
["binance-futures","BTCUSDT",1743379212895,3.497,82355.1,82355.0,0.581]
["binance-futures","BTCUSDT",1743379212944,3.499,82355.1,82355.0,0.09]
["binance-futures","BTCUSDT",1743379212998,3.499,82355.1,82355.0,0.435]
["binance-futures","BTCUSDT",1743379213049,3.479,82355.1,82355.0,1.108]
["binance-futures","BTCUSDT",1743379213103,7.691,82355.1,82355.0,1.697]
["binance-futures","BTCUSDT",1743379213152,8.183,82355.1,82355.0,0.692]
["binance-futures","BTCUSDT",1743379213205,8.183,82355.1,82355.0,0.092]
["binance-futures","BTCUSDT",1743379213256,8.223,82355.1,82355.0,0.09]
["binance-futures","BTCUSDT",1743379213309,8.223,82355.1,82355.0,0.098]
["binance-futures","BTCUSDT",1743379213360,8.223,82355.1,82355.0,0.175]
["binance-futures","BTCUSDT",1743379213411,8.827,82355.1,82355.0,0.096]
["binance-futures","BTCUSDT",1743379213514,16.955,82348.9,82348.8,0.052]
["binance-futures","BTCUSDT",1743379213565,0.083,82345.5,82345.2,0.002]
["binance-futures","BTCUSDT",1743379213616,0.69,82343.3,82342.1,0.002]
["binance-futures","BTCUSDT",1743379213667,8.228,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379213718,18.362,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379213770,19.58,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379213820,19.787,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379213870,12.443,82337.8,82337.7,0.004]
["binance-futures","BTCUSDT",1743379213923,12.754,82337.8,82337.7,0.576]
["binance-futures","BTCUSDT",1743379213975,22.202,82337.8,82337.7,0.004]
["binance-futures","BTCUSDT",1743379214026,22.206,82337.8,82337.7,0.004]
["binance-futures","BTCUSDT",1743379214078,22.208,82337.8,82337.7,0.004]
["binance-futures","BTCUSDT",1743379214130,22.212,82337.8,82337.7,0.016]
["binance-futures","BTCUSDT",1743379214182,22.212,82337.8,82337.7,0.02]
["binance-futures","BTCUSDT",1743379214235,22.335,82337.8,82337.7,0.022]
["binance-futures","BTCUSDT",1743379214284,22.335,82337.8,82337.7,0.024]
["binance-futures","BTCUSDT",1743379214339,22.338,82337.8,82337.7,0.026]
["binance-futures","BTCUSDT",1743379214392,22.336,82337.8,82337.7,0.03]
["binance-futures","BTCUSDT",1743379214495,5.813,82332.6,82332.5,0.017]
["binance-futures","BTCUSDT",1743379214546,16.84,82329.6,82329.5,0.502]
["binance-futures","BTCUSDT",1743379214598,19.663,82329.6,82329.5,0.885]
["binance-futures","BTCUSDT",1743379214650,15.927,82329.6,82329.5,3.275]
["binance-futures","BTCUSDT",1743379214702,14.35,82329.6,82329.5,3.621]
["binance-futures","BTCUSDT",1743379214755,14.393,82329.6,82329.5,3.643]
["binance-futures","BTCUSDT",1743379214808,14.394,82329.6,82329.5,3.643]
["binance-futures","BTCUSDT",1743379214859,13.239,82329.6,82329.5,3.645]
["binance-futures","BTCUSDT",1743379214912,9.892,82329.6,82329.5,4.786]
["binance-futures","BTCUSDT",1743379214964,0.002,82341.6,82340.5,0.546]
["binance-futures","BTCUSDT",1743379215015,0.004,82342.5,82342.2,0.236]
["binance-futures","BTCUSDT",1743379215066,0.395,82342.8,82342.7,9.001]
["binance-futures","BTCUSDT",1743379215117,0.703,82342.8,82342.7,7.167]
["binance-futures","BTCUSDT",1743379215168,0.332,82342.8,82342.7,7.664]
["binance-futures","BTCUSDT",1743379215221,0.332,82342.8,82342.7,7.669]
["binance-futures","BTCUSDT",1743379215272,0.008,82342.8,82342.7,8.334]
["binance-futures","BTCUSDT",1743379215323,0.051,82345.0,82344.9,7.265]
["binance-futures","BTCUSDT",1743379215376,0.002,82348.1,82347.4,6.125]
["binance-futures","BTCUSDT",1743379215426,0.013,82351.6,82349.7,1.036]
["binance-futures","BTCUSDT",1743379215477,0.002,82352.5,82352.4,6.256]
["binance-futures","BTCUSDT",1743379215528,0.002,82354.8,82354.2,8.768]
["binance-futures","BTCUSDT",1743379215580,1.252,82355.0,82354.9,8.342]
["binance-futures","BTCUSDT",1743379215631,1.208,82355.0,82354.9,12.966]
["binance-futures","BTCUSDT",1743379215681,1.208,82355.0,82354.9,13.284]
["binance-futures","BTCUSDT",1743379215731,1.329,82355.0,82354.9,13.677]
["binance-futures","BTCUSDT",1743379215785,1.333,82355.0,82354.9,13.522]
["binance-futures","BTCUSDT",1743379215836,1.333,82355.0,82354.9,13.22]
["binance-futures","BTCUSDT",1743379215887,1.333,82355.0,82354.9,13.086]
["binance-futures","BTCUSDT",1743379215937,2.788,82355.0,82354.9,12.512]
["binance-futures","BTCUSDT",1743379215989,3.022,82355.0,82354.9,10.766]
["binance-futures","BTCUSDT",1743379216039,3.02,82355.0,82354.9,9.983]
["binance-futures","BTCUSDT",1743379216091,3.022,82355.0,82354.9,9.605]
["binance-futures","BTCUSDT",1743379216144,3.015,82355.0,82354.9,9.623]
["binance-futures","BTCUSDT",1743379216244,1.272,82355.0,82354.9,9.91]
["binance-futures","BTCUSDT",1743379216298,1.335,82355.0,82354.9,9.922]
["binance-futures","BTCUSDT",1743379216349,1.335,82355.0,82354.9,10.124]
["binance-futures","BTCUSDT",1743379216402,1.335,82355.0,82354.9,10.132]
["binance-futures","BTCUSDT",1743379216549,1.331,82355.0,82354.9,10.021]
["binance-futures","BTCUSDT",1743379216661,2.393,82355.0,82354.9,10.019]
["binance-futures","BTCUSDT",1743379216715,2.629,82355.0,82354.9,9.057]
["binance-futures","BTCUSDT",1743379216765,3.1,82355.0,82354.9,3.355]
["binance-futures","BTCUSDT",1743379216817,3.343,82355.0,82354.9,3.018]
["binance-futures","BTCUSDT",1743379216868,2.964,82355.0,82354.9,3.129]
["binance-futures","BTCUSDT",1743379216970,3.142,82355.0,82354.9,3.134]
["binance-futures","BTCUSDT",1743379217023,3.108,82355.0,82354.9,3.134]
["binance-futures","BTCUSDT",1743379217075,3.091,82355.0,82354.9,3.134]
["binance-futures","BTCUSDT",1743379217126,3.091,82355.0,82354.9,3.136]
["binance-futures","BTCUSDT",1743379217180,3.119,82355.0,82354.9,3.137]
["binance-futures","BTCUSDT",1743379217232,3.408,82355.0,82354.9,3.132]
["binance-futures","BTCUSDT",1743379217284,3.446,82355.0,82354.9,3.132]
["binance-futures","BTCUSDT",1743379217337,3.336,82355.0,82354.9,3.141]
["binance-futures","BTCUSDT",1743379217386,3.336,82355.0,82354.9,3.147]
["binance-futures","BTCUSDT",1743379217544,11.343,82350.2,82350.1,0.321]
["binance-futures","BTCUSDT",1743379217645,10.149,82347.4,82347.3,2.428]
["binance-futures","BTCUSDT",1743379217698,10.137,82347.4,82347.3,1.323]
["binance-futures","BTCUSDT",1743379217748,9.143,82347.4,82347.3,2.836]
["binance-futures","BTCUSDT",1743379217799,9.141,82347.4,82347.3,2.836]
["binance-futures","BTCUSDT",1743379217847,9.143,82347.4,82347.3,2.836]
["binance-futures","BTCUSDT",1743379217902,9.369,82347.4,82347.3,2.465]
["binance-futures","BTCUSDT",1743379217953,9.369,82347.4,82347.3,2.434]
["binance-futures","BTCUSDT",1743379218004,9.371,82347.4,82347.3,1.319]
["binance-futures","BTCUSDT",1743379218107,9.371,82347.4,82347.3,1.352]
["binance-futures","BTCUSDT",1743379218158,9.371,82347.4,82347.3,1.393]
["binance-futures","BTCUSDT",1743379218212,9.981,82347.4,82347.3,0.117]
["binance-futures","BTCUSDT",1743379218260,5.058,82347.1,82347.0,5.281]
["binance-futures","BTCUSDT",1743379218313,5.03,82347.1,82347.0,5.285]
["binance-futures","BTCUSDT",1743379218364,2.589,82347.1,82347.0,5.471]
["binance-futures","BTCUSDT",1743379218415,2.589,82347.1,82347.0,5.478]
["binance-futures","BTCUSDT",1743379218467,2.603,82347.1,82347.0,5.478]
["binance-futures","BTCUSDT",1743379218573,2.654,82347.1,82347.0,4.14]
["binance-futures","BTCUSDT",1743379218622,2.363,82347.1,82347.0,4.144]
["binance-futures","BTCUSDT",1743379218671,2.348,82347.1,82347.0,4.144]
["binance-futures","BTCUSDT",1743379218726,1.616,82347.1,82347.0,4.501]
["binance-futures","BTCUSDT",1743379218782,3.206,82347.1,82347.0,4.501]
["binance-futures","BTCUSDT",1743379218836,3.208,82347.1,82347.0,4.501]
["binance-futures","BTCUSDT",1743379218881,3.208,82347.1,82347.0,4.499]
["binance-futures","BTCUSDT",1743379218938,3.244,82347.1,82347.0,2.245]
["binance-futures","BTCUSDT",1743379219040,3.629,82347.1,82347.0,2.243]
["binance-futures","BTCUSDT",1743379219094,3.629,82347.1,82347.0,2.558]
["binance-futures","BTCUSDT",1743379219142,3.756,82347.1,82347.0,0.135]
["binance-futures","BTCUSDT",1743379219249,7.532,82344.4,82344.3,0.416]
["binance-futures","BTCUSDT",1743379219299,13.595,82344.3,82344.2,0.405]
["binance-futures","BTCUSDT",1743379219352,12.305,82344.3,82344.2,3.013]
["binance-futures","BTCUSDT",1743379219403,12.048,82344.3,82344.2,2.841]
["binance-futures","BTCUSDT",1743379219455,12.048,82344.3,82344.2,2.845]
["binance-futures","BTCUSDT",1743379219508,9.787,82344.3,82344.2,2.845]
["binance-futures","BTCUSDT",1743379219558,9.785,82344.3,82344.2,2.966]
["binance-futures","BTCUSDT",1743379219608,9.797,82344.3,82344.2,2.556]
["binance-futures","BTCUSDT",1743379219661,9.763,82344.3,82344.2,2.788]
["binance-futures","BTCUSDT",1743379219715,9.811,82344.3,82344.2,0.383]
["binance-futures","BTCUSDT",1743379219766,9.904,82344.3,82344.2,0.201]
["binance-futures","BTCUSDT",1743379219818,9.904,82344.3,82344.2,0.199]
["binance-futures","BTCUSDT",1743379219868,9.795,82344.3,82344.2,0.841]
["binance-futures","BTCUSDT",1743379219918,8.814,82344.3,82344.2,2.706]
["binance-futures","BTCUSDT",1743379219971,5.194,82344.3,82344.2,2.71]
["binance-futures","BTCUSDT",1743379220021,4.256,82344.3,82344.2,2.71]
["binance-futures","BTCUSDT",1743379220074,2.236,82344.3,82344.2,2.712]
["binance-futures","BTCUSDT",1743379220127,2.628,82344.3,82344.2,3.053]
["binance-futures","BTCUSDT",1743379220178,2.632,82344.3,82344.2,2.883]
["binance-futures","BTCUSDT",1743379220227,2.632,82344.3,82344.2,2.793]
["binance-futures","BTCUSDT",1743379220281,2.67,82344.3,82344.2,2.87]
["binance-futures","BTCUSDT",1743379220332,2.67,82344.3,82344.2,2.872]
["binance-futures","BTCUSDT",1743379220437,2.67,82344.3,82344.2,2.963]
["binance-futures","BTCUSDT",1743379220488,2.678,82344.3,82344.2,2.963]
["binance-futures","BTCUSDT",1743379220541,2.67,82344.3,82344.2,2.963]
["binance-futures","BTCUSDT",1743379220594,2.726,82344.3,82344.2,2.146]
["binance-futures","BTCUSDT",1743379220648,2.726,82344.3,82344.2,2.266]
["binance-futures","BTCUSDT",1743379220700,2.849,82344.3,82344.2,1.578]
["binance-futures","BTCUSDT",1743379220751,2.847,82344.3,82344.2,1.344]
["binance-futures","BTCUSDT",1743379220802,2.88,82344.3,82344.2,1.029]
["binance-futures","BTCUSDT",1743379220853,2.884,82344.3,82344.2,1.347]
["binance-futures","BTCUSDT",1743379220908,2.922,82344.3,82344.2,2.243]
["binance-futures","BTCUSDT",1743379220959,2.935,82344.3,82344.2,2.474]
["binance-futures","BTCUSDT",1743379221004,2.88,82344.3,82344.2,2.616]
["binance-futures","BTCUSDT",1743379221114,2.884,82344.3,82344.2,2.481]
["binance-futures","BTCUSDT",1743379221163,2.916,82344.3,82344.2,2.479]
["binance-futures","BTCUSDT",1743379221218,2.876,82344.3,82344.2,1.23]
["binance-futures","BTCUSDT",1743379221270,2.918,82344.3,82344.2,1.228]
["binance-futures","BTCUSDT",1743379221322,2.868,82344.3,82344.2,1.464]
["binance-futures","BTCUSDT",1743379221374,2.868,82344.3,82344.2,1.562]
["binance-futures","BTCUSDT",1743379221428,2.756,82344.3,82344.2,1.509]
["binance-futures","BTCUSDT",1743379221467,2.759,82344.3,82344.2,1.31]
["binance-futures","BTCUSDT",1743379221529,2.759,82344.3,82344.2,1.728]
["binance-futures","BTCUSDT",1743379221581,2.85,82344.3,82344.2,2.58]
["binance-futures","BTCUSDT",1743379221635,2.818,82344.3,82344.2,2.58]
["binance-futures","BTCUSDT",1743379221682,2.822,82344.3,82344.2,2.55]
["binance-futures","BTCUSDT",1743379221738,2.748,82344.3,82344.2,2.628]
["binance-futures","BTCUSDT",1743379221790,2.726,82344.3,82344.2,2.628]
["binance-futures","BTCUSDT",1743379221844,2.726,82344.3,82344.2,2.6]
["binance-futures","BTCUSDT",1743379221895,2.726,82344.3,82344.2,2.574]
["binance-futures","BTCUSDT",1743379221942,2.586,82344.3,82344.2,2.616]
["binance-futures","BTCUSDT",1743379222053,8.712,82343.4,82343.3,0.072]
["binance-futures","BTCUSDT",1743379222105,16.31,82343.4,82343.3,0.1]
["binance-futures","BTCUSDT",1743379222157,16.316,82343.4,82343.3,0.1]
["binance-futures","BTCUSDT",1743379222207,15.805,82343.4,82343.3,0.125]
["binance-futures","BTCUSDT",1743379222259,16.319,82343.4,82343.3,0.129]
["binance-futures","BTCUSDT",1743379222361,10.838,82337.3,82337.2,0.002]
["binance-futures","BTCUSDT",1743379222412,12.893,82335.2,82335.0,0.002]
["binance-futures","BTCUSDT",1743379222464,8.872,82334.1,82334.0,0.064]
["binance-futures","BTCUSDT",1743379222514,8.874,82334.1,82334.0,0.066]
["binance-futures","BTCUSDT",1743379222566,3.464,82332.9,82332.8,0.002]
["binance-futures","BTCUSDT",1743379222617,5.244,82329.5,82329.4,13.367]
["binance-futures","BTCUSDT",1743379222669,4.086,82329.5,82329.4,13.372]
["binance-futures","BTCUSDT",1743379222719,4.121,82329.5,82329.4,13.369]
["binance-futures","BTCUSDT",1743379222772,3.025,82329.5,82329.4,13.626]
["binance-futures","BTCUSDT",1743379222823,2.221,82329.5,82329.4,13.626]
["binance-futures","BTCUSDT",1743379222874,0.055,82329.5,82329.4,13.826]
["binance-futures","BTCUSDT",1743379222923,0.399,82332.9,82332.8,7.585]
["binance-futures","BTCUSDT",1743379222976,0.399,82332.9,82332.8,7.279]
["binance-futures","BTCUSDT",1743379223027,7.078,82332.9,82332.8,7.127]
["binance-futures","BTCUSDT",1743379223079,7.236,82332.9,82332.8,7.264]
["binance-futures","BTCUSDT",1743379223128,7.238,82332.9,82332.8,7.243]
["binance-futures","BTCUSDT",1743379223181,7.238,82332.9,82332.8,7.245]
["binance-futures","BTCUSDT",1743379223233,7.258,82332.9,82332.8,6.617]
["binance-futures","BTCUSDT",1743379223285,7.256,82332.9,82332.8,5.474]
["binance-futures","BTCUSDT",1743379223335,7.258,82332.9,82332.8,1.845]
["binance-futures","BTCUSDT",1743379223385,7.564,82332.9,82332.8,0.148]
["binance-futures","BTCUSDT",1743379223438,7.566,82332.9,82332.8,1.867]
["binance-futures","BTCUSDT",1743379223489,7.336,82332.9,82332.8,1.936]
["binance-futures","BTCUSDT",1743379223539,7.309,82332.9,82332.8,2.388]
["binance-futures","BTCUSDT",1743379223592,7.247,82332.9,82332.8,2.637]
["binance-futures","BTCUSDT",1743379223644,7.247,82332.9,82332.8,2.633]
["binance-futures","BTCUSDT",1743379223696,7.246,82332.9,82332.8,2.633]
["binance-futures","BTCUSDT",1743379223748,7.246,82332.9,82332.8,2.813]
["binance-futures","BTCUSDT",1743379223802,7.363,82332.9,82332.8,2.815]
["binance-futures","BTCUSDT",1743379223842,7.363,82332.9,82332.8,2.785]
["binance-futures","BTCUSDT",1743379223901,7.359,82332.9,82332.8,2.785]
["binance-futures","BTCUSDT",1743379223955,7.363,82332.9,82332.8,1.936]
["binance-futures","BTCUSDT",1743379224008,7.363,82332.9,82332.8,2.267]
["binance-futures","BTCUSDT",1743379224112,7.378,82332.9,82332.8,2.903]
["binance-futures","BTCUSDT",1743379224163,7.388,82332.9,82332.8,0.681]
["binance-futures","BTCUSDT",1743379224214,7.386,82332.9,82332.8,2.849]
["binance-futures","BTCUSDT",1743379224262,7.381,82332.9,82332.8,2.858]
["binance-futures","BTCUSDT",1743379224316,7.381,82332.9,82332.8,2.792]
["binance-futures","BTCUSDT",1743379224361,7.379,82332.9,82332.8,2.792]
["binance-futures","BTCUSDT",1743379224418,7.379,82332.9,82332.8,2.235]
["binance-futures","BTCUSDT",1743379224469,7.0,82332.9,82332.8,3.215]
["binance-futures","BTCUSDT",1743379224520,6.478,82332.9,82332.8,3.024]
["binance-futures","BTCUSDT",1743379224568,6.478,82332.9,82332.8,3.026]
["binance-futures","BTCUSDT",1743379224625,6.476,82332.9,82332.8,3.026]
["binance-futures","BTCUSDT",1743379224674,6.476,82332.9,82332.8,3.024]
["binance-futures","BTCUSDT",1743379224781,6.473,82332.9,82332.8,3.024]
["binance-futures","BTCUSDT",1743379224830,6.473,82332.9,82332.8,3.026]
["binance-futures","BTCUSDT",1743379224883,6.473,82332.9,82332.8,3.134]
["binance-futures","BTCUSDT",1743379224986,6.473,82332.9,82332.8,3.116]
["binance-futures","BTCUSDT",1743379225038,6.473,82332.9,82332.8,3.118]
["binance-futures","BTCUSDT",1743379225089,6.473,82332.9,82332.8,4.455]
["binance-futures","BTCUSDT",1743379225139,6.473,82332.9,82332.8,4.56]
["binance-futures","BTCUSDT",1743379225188,6.482,82332.9,82332.8,4.504]
["binance-futures","BTCUSDT",1743379225244,6.482,82332.9,82332.8,3.806]
["binance-futures","BTCUSDT",1743379225293,6.494,82332.9,82332.8,3.348]
["binance-futures","BTCUSDT",1743379225346,6.004,82332.9,82332.8,3.338]
["binance-futures","BTCUSDT",1743379225392,6.004,82332.9,82332.8,3.336]
["binance-futures","BTCUSDT",1743379225446,5.996,82332.9,82332.8,3.502]
["binance-futures","BTCUSDT",1743379225503,5.996,82332.9,82332.8,3.504]
["binance-futures","BTCUSDT",1743379225549,6.001,82332.9,82332.8,3.504]
["binance-futures","BTCUSDT",1743379225602,6.001,82332.9,82332.8,3.501]
["binance-futures","BTCUSDT",1743379225707,5.988,82332.9,82332.8,3.471]
["binance-futures","BTCUSDT",1743379225758,5.998,82332.9,82332.8,3.473]
["binance-futures","BTCUSDT",1743379225864,5.998,82332.9,82332.8,3.471]
["binance-futures","BTCUSDT",1743379225917,5.998,82332.9,82332.8,3.993]
["binance-futures","BTCUSDT",1743379225968,0.002,82339.0,82338.6,0.002]
["binance-futures","BTCUSDT",1743379226019,3.131,82339.3,82339.2,9.333]
["binance-futures","BTCUSDT",1743379226071,0.05,82339.3,82339.2,9.516]
["binance-futures","BTCUSDT",1743379226122,0.064,82339.3,82339.2,10.476]
["binance-futures","BTCUSDT",1743379226173,0.066,82339.3,82339.2,10.952]
["binance-futures","BTCUSDT",1743379226222,0.066,82339.3,82339.2,10.659]
["binance-futures","BTCUSDT",1743379226275,2.742,82339.3,82339.2,7.895]
["binance-futures","BTCUSDT",1743379226326,3.109,82339.3,82339.2,4.174]
["binance-futures","BTCUSDT",1743379226376,3.022,82339.3,82339.2,2.93]
["binance-futures","BTCUSDT",1743379226427,3.14,82339.3,82339.2,0.399]
["binance-futures","BTCUSDT",1743379226479,3.046,82339.3,82339.2,0.401]
["binance-futures","BTCUSDT",1743379226530,3.217,82339.3,82339.2,0.395]
["binance-futures","BTCUSDT",1743379226579,3.026,82339.3,82339.2,0.393]
["binance-futures","BTCUSDT",1743379226631,3.437,82339.3,82339.2,1.184]
["binance-futures","BTCUSDT",1743379226683,3.089,82339.3,82339.2,1.184]
["binance-futures","BTCUSDT",1743379226734,2.837,82339.3,82339.2,1.421]
["binance-futures","BTCUSDT",1743379226784,3.275,82339.3,82339.2,5.128]
["binance-futures","BTCUSDT",1743379226838,3.275,82339.3,82339.2,5.13]
["binance-futures","BTCUSDT",1743379226892,0.006,82339.4,82339.3,3.04]
["binance-futures","BTCUSDT",1743379226942,0.047,82340.9,82340.8,15.054]
["binance-futures","BTCUSDT",1743379226993,0.118,82344.3,82344.2,5.859]
["binance-futures","BTCUSDT",1743379227044,2.222,82344.3,82344.2,3.238]
["binance-futures","BTCUSDT",1743379227095,0.12,82344.3,82344.2,4.334]
["binance-futures","BTCUSDT",1743379227148,0.12,82344.3,82344.2,4.846]
["binance-futures","BTCUSDT",1743379227199,2.957,82344.3,82344.2,3.475]
["binance-futures","BTCUSDT",1743379227249,2.964,82344.3,82344.2,3.477]
["binance-futures","BTCUSDT",1743379227352,2.695,82344.3,82344.2,4.611]
["binance-futures","BTCUSDT",1743379227402,2.695,82344.3,82344.2,4.609]
["binance-futures","BTCUSDT",1743379227452,2.697,82344.3,82344.2,3.532]
["binance-futures","BTCUSDT",1743379227506,2.721,82344.3,82344.2,3.536]
["binance-futures","BTCUSDT",1743379227609,2.721,82344.3,82344.2,3.534]
["binance-futures","BTCUSDT",1743379227716,2.72,82344.3,82344.2,3.767]
["binance-futures","BTCUSDT",1743379227768,2.72,82344.3,82344.2,3.769]
["binance-futures","BTCUSDT",1743379227818,2.434,82344.3,82344.2,3.687]
["binance-futures","BTCUSDT",1743379227870,0.196,82344.3,82344.2,4.38]
["binance-futures","BTCUSDT",1743379227921,0.002,82348.4,82347.0,6.443]
["binance-futures","BTCUSDT",1743379227972,0.038,82347.1,82347.0,18.352]
["binance-futures","BTCUSDT",1743379228023,0.038,82347.1,82347.0,18.468]
["binance-futures","BTCUSDT",1743379228076,0.04,82347.1,82347.0,18.475]
["binance-futures","BTCUSDT",1743379228128,0.042,82347.1,82347.0,18.166]
["binance-futures","BTCUSDT",1743379228179,0.044,82347.1,82347.0,18.275]
["binance-futures","BTCUSDT",1743379228232,0.046,82347.1,82347.0,18.444]
["binance-futures","BTCUSDT",1743379228282,0.046,82347.1,82347.0,18.446]
["binance-futures","BTCUSDT",1743379228335,0.046,82347.1,82347.0,18.701]
["binance-futures","BTCUSDT",1743379228386,0.046,82347.1,82347.0,18.93]
["binance-futures","BTCUSDT",1743379228439,0.044,82347.1,82347.0,18.539]
["binance-futures","BTCUSDT",1743379228488,0.044,82347.1,82347.0,18.247]
["binance-futures","BTCUSDT",1743379228542,0.07,82347.1,82347.0,18.243]
["binance-futures","BTCUSDT",1743379228592,0.067,82347.1,82347.0,18.415]
["binance-futures","BTCUSDT",1743379228644,1.129,82347.1,82347.0,17.826]
["binance-futures","BTCUSDT",1743379228692,1.571,82347.1,82347.0,13.757]
["binance-futures","BTCUSDT",1743379228745,0.141,82347.1,82347.0,13.869]
["binance-futures","BTCUSDT",1743379228801,0.141,82347.1,82347.0,13.761]
["binance-futures","BTCUSDT",1743379228851,0.143,82347.1,82347.0,13.761]
["binance-futures","BTCUSDT",1743379228952,0.068,82347.1,82347.0,13.761]
["binance-futures","BTCUSDT",1743379229165,0.068,82347.1,82347.0,13.693]
["binance-futures","BTCUSDT",1743379229217,2.886,82352.0,82351.9,12.069]
["binance-futures","BTCUSDT",1743379229269,2.886,82352.0,82351.9,12.073]
["binance-futures","BTCUSDT",1743379229319,2.888,82352.0,82351.9,12.077]
["binance-futures","BTCUSDT",1743379229369,2.89,82352.0,82351.9,12.59]
["binance-futures","BTCUSDT",1743379229421,2.89,82352.0,82351.9,12.687]
["binance-futures","BTCUSDT",1743379229477,2.89,82352.0,82351.9,12.689]
["binance-futures","BTCUSDT",1743379229521,2.892,82352.0,82351.9,12.95]
["binance-futures","BTCUSDT",1743379229628,2.884,82352.0,82351.9,12.952]
["binance-futures","BTCUSDT",1743379229684,2.886,82352.0,82351.9,8.462]
["binance-futures","BTCUSDT",1743379229782,2.884,82352.0,82351.9,8.464]
["binance-futures","BTCUSDT",1743379229842,2.892,82352.0,82351.9,8.464]
["binance-futures","BTCUSDT",1743379230045,2.895,82352.0,82351.9,8.475]
["binance-futures","BTCUSDT",1743379230104,2.895,82352.0,82351.9,8.369]
["binance-futures","BTCUSDT",1743379230203,3.122,82352.0,82351.9,8.425]
["binance-futures","BTCUSDT",1743379230266,3.13,82352.0,82351.9,8.425]
["binance-futures","BTCUSDT",1743379230316,3.132,82352.0,82351.9,7.757]
["binance-futures","BTCUSDT",1743379230367,3.146,82352.0,82351.9,7.734]
["binance-futures","BTCUSDT",1743379230471,3.132,82352.0,82351.9,7.736]
["binance-futures","BTCUSDT",1743379230523,3.143,82352.0,82351.9,7.736]
["binance-futures","BTCUSDT",1743379230573,3.146,82352.0,82351.9,7.736]
["binance-futures","BTCUSDT",1743379230682,3.148,82352.0,82351.9,7.734]
["binance-futures","BTCUSDT",1743379230730,3.137,82352.0,82351.9,7.734]
["binance-futures","BTCUSDT",1743379230781,3.139,82352.0,82351.9,7.734]
["binance-futures","BTCUSDT",1743379230838,3.139,82352.0,82351.9,7.635]
["binance-futures","BTCUSDT",1743379230890,3.142,82352.0,82351.9,7.633]
["binance-futures","BTCUSDT",1743379230944,3.142,82352.0,82351.9,5.691]
["binance-futures","BTCUSDT",1743379230994,3.142,82352.0,82351.9,5.643]
["binance-futures","BTCUSDT",1743379231045,3.345,82352.0,82351.9,3.06]
["binance-futures","BTCUSDT",1743379231099,3.347,82352.0,82351.9,3.067]
["binance-futures","BTCUSDT",1743379231149,3.35,82352.0,82351.9,3.067]
["binance-futures","BTCUSDT",1743379231253,3.342,82352.0,82351.9,3.069]
["binance-futures","BTCUSDT",1743379231303,3.342,82352.0,82351.9,3.292]
["binance-futures","BTCUSDT",1743379231359,3.149,82352.0,82351.9,3.292]
["binance-futures","BTCUSDT",1743379231568,3.146,82352.0,82351.9,3.302]
["binance-futures","BTCUSDT",1743379231621,3.598,82352.0,82351.9,0.805]
["binance-futures","BTCUSDT",1743379231671,3.61,82352.0,82351.9,0.797]
["binance-futures","BTCUSDT",1743379231724,3.648,82352.0,82351.9,0.797]
["binance-futures","BTCUSDT",1743379231826,8.351,82345.1,82345.0,0.228]
["binance-futures","BTCUSDT",1743379231876,10.33,82344.3,82343.8,0.004]
["binance-futures","BTCUSDT",1743379231927,2.844,82342.9,82342.8,1.239]
["binance-futures","BTCUSDT",1743379231979,6.321,82342.9,82342.8,1.239]
["binance-futures","BTCUSDT",1743379232028,6.563,82342.9,82342.8,1.459]
["binance-futures","BTCUSDT",1743379232083,6.311,82342.9,82342.8,3.489]
["binance-futures","BTCUSDT",1743379232134,6.314,82342.9,82342.8,3.227]
["binance-futures","BTCUSDT",1743379232186,6.312,82342.9,82342.8,3.229]
["binance-futures","BTCUSDT",1743379232288,6.318,82342.9,82342.8,3.232]
["binance-futures","BTCUSDT",1743379232339,6.354,82342.9,82342.8,1.47]
["binance-futures","BTCUSDT",1743379232383,6.374,82342.9,82342.8,1.471]
["binance-futures","BTCUSDT",1743379232442,6.372,82342.9,82342.8,2.195]
["binance-futures","BTCUSDT",1743379232490,6.381,82342.9,82342.8,2.195]
["binance-futures","BTCUSDT",1743379232546,6.281,82342.9,82342.8,3.014]
["binance-futures","BTCUSDT",1743379232598,6.255,82342.9,82342.8,3.011]
["binance-futures","BTCUSDT",1743379232647,6.255,82342.9,82342.8,3.013]
["binance-futures","BTCUSDT",1743379232702,6.016,82342.9,82342.8,3.013]
["binance-futures","BTCUSDT",1743379232758,6.036,82342.9,82342.8,3.011]
["binance-futures","BTCUSDT",1743379232809,6.016,82342.9,82342.8,3.263]
["binance-futures","BTCUSDT",1743379232858,6.016,82342.9,82342.8,3.979]
["binance-futures","BTCUSDT",1743379232905,6.016,82342.9,82342.8,3.195]
["binance-futures","BTCUSDT",1743379232961,6.012,82342.9,82342.8,3.179]
["binance-futures","BTCUSDT",1743379233016,9.43,82342.9,82342.8,1.366]
["binance-futures","BTCUSDT",1743379233067,1.712,82342.4,82341.4,0.002]
["binance-futures","BTCUSDT",1743379233118,15.355,82340.9,82340.8,0.006]
["binance-futures","BTCUSDT",1743379233169,3.539,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379233220,6.345,82336.9,82336.8,0.002]
["binance-futures","BTCUSDT",1743379233271,13.385,82336.9,82336.8,3.828]
["binance-futures","BTCUSDT",1743379233323,13.782,82336.9,82336.8,3.834]
["binance-futures","BTCUSDT",1743379233373,13.628,82336.9,82336.8,3.834]
["binance-futures","BTCUSDT",1743379233427,13.628,82336.9,82336.8,3.5]
["binance-futures","BTCUSDT",1743379233477,13.907,82336.9,82336.8,0.24]
["binance-futures","BTCUSDT",1743379233528,13.922,82336.9,82336.8,0.364]
["binance-futures","BTCUSDT",1743379233578,13.309,82336.9,82336.8,1.88]
["binance-futures","BTCUSDT",1743379233629,13.27,82336.9,82336.8,2.804]
["binance-futures","BTCUSDT",1743379233682,6.093,82336.9,82336.8,3.06]
["binance-futures","BTCUSDT",1743379233733,4.266,82336.9,82336.8,3.784]
["binance-futures","BTCUSDT",1743379233784,3.849,82336.9,82336.8,4.859]
["binance-futures","BTCUSDT",1743379233836,3.833,82336.9,82336.8,4.924]
["binance-futures","BTCUSDT",1743379233937,3.828,82336.9,82336.8,4.924]
["binance-futures","BTCUSDT",1743379234041,3.828,82336.9,82336.8,4.934]
["binance-futures","BTCUSDT",1743379234090,3.722,82336.9,82336.8,4.954]
["binance-futures","BTCUSDT",1743379234144,3.722,82336.9,82336.8,4.956]
["binance-futures","BTCUSDT",1743379234187,3.72,82336.9,82336.8,4.96]
["binance-futures","BTCUSDT",1743379234248,3.715,82336.9,82336.8,3.266]
["binance-futures","BTCUSDT",1743379234301,3.717,82336.9,82336.8,3.066]
["binance-futures","BTCUSDT",1743379234352,3.729,82336.9,82336.8,1.611]
["binance-futures","BTCUSDT",1743379234403,3.729,82336.9,82336.8,0.264]
["binance-futures","BTCUSDT",1743379234455,3.763,82336.9,82336.8,0.143]
["binance-futures","BTCUSDT",1743379234506,3.763,82336.9,82336.8,0.145]
["binance-futures","BTCUSDT",1743379234556,3.756,82336.9,82336.8,0.269]
["binance-futures","BTCUSDT",1743379234605,3.754,82336.9,82336.8,0.489]
["binance-futures","BTCUSDT",1743379234661,3.752,82336.9,82336.8,0.367]
["binance-futures","BTCUSDT",1743379234711,4.094,82336.9,82336.8,0.367]
["binance-futures","BTCUSDT",1743379234764,3.745,82336.9,82336.8,0.369]
["binance-futures","BTCUSDT",1743379234817,3.937,82336.9,82336.8,0.369]
["binance-futures","BTCUSDT",1743379234868,3.727,82336.9,82336.8,0.369]
["binance-futures","BTCUSDT",1743379235022,3.732,82336.9,82336.8,0.249]
["binance-futures","BTCUSDT",1743379235073,3.721,82336.9,82336.8,0.256]
["binance-futures","BTCUSDT",1743379235178,3.723,82336.9,82336.8,0.256]
["binance-futures","BTCUSDT",1743379235226,3.723,82336.9,82336.8,0.258]
["binance-futures","BTCUSDT",1743379235278,3.751,82336.9,82336.8,0.258]
["binance-futures","BTCUSDT",1743379235381,3.749,82336.9,82336.8,0.258]
["binance-futures","BTCUSDT",1743379235438,3.747,82336.9,82336.8,0.26]
["binance-futures","BTCUSDT",1743379235541,22.197,82332.8,82332.5,0.004]
["binance-futures","BTCUSDT",1743379235592,10.548,82332.8,82332.7,2.935]
["binance-futures","BTCUSDT",1743379235642,12.037,82332.8,82332.7,5.082]
["binance-futures","BTCUSDT",1743379235697,12.011,82332.8,82332.7,3.995]
["binance-futures","BTCUSDT",1743379235745,11.275,82332.8,82332.7,4.096]
["binance-futures","BTCUSDT",1743379235797,5.307,82332.8,82332.7,4.264]
["binance-futures","BTCUSDT",1743379235850,5.331,82332.8,82332.7,4.994]
["binance-futures","BTCUSDT",1743379235901,2.974,82332.8,82332.7,6.029]
["binance-futures","BTCUSDT",1743379235952,2.977,82332.8,82332.7,6.675]
["binance-futures","BTCUSDT",1743379236004,2.979,82332.8,82332.7,6.501]
["binance-futures","BTCUSDT",1743379236054,0.002,82336.5,82336.1,11.577]
["binance-futures","BTCUSDT",1743379236105,2.969,82336.2,82336.1,7.52]
["binance-futures","BTCUSDT",1743379236263,3.012,82336.2,82336.1,7.52]
["binance-futures","BTCUSDT",1743379236314,3.012,82336.2,82336.1,7.528]
["binance-futures","BTCUSDT",1743379236366,3.015,82336.2,82336.1,7.519]
["binance-futures","BTCUSDT",1743379236419,3.017,82336.2,82336.1,7.497]
["binance-futures","BTCUSDT",1743379236470,3.017,82336.2,82336.1,7.747]
["binance-futures","BTCUSDT",1743379236522,2.12,82336.2,82336.1,7.747]
["binance-futures","BTCUSDT",1743379236565,1.058,82336.2,82336.1,8.001]
["binance-futures","BTCUSDT",1743379236625,1.058,82336.2,82336.1,8.138]
["binance-futures","BTCUSDT",1743379236677,0.253,82336.9,82336.8,16.431]
["binance-futures","BTCUSDT",1743379236728,0.253,82336.9,82336.8,16.439]
["binance-futures","BTCUSDT",1743379236779,0.243,82336.9,82336.8,16.907]
["binance-futures","BTCUSDT",1743379236830,0.243,82336.9,82336.8,16.265]
["binance-futures","BTCUSDT",1743379236883,0.245,82336.9,82336.8,16.437]
["binance-futures","BTCUSDT",1743379236982,0.245,82336.9,82336.8,16.602]
["binance-futures","BTCUSDT",1743379237038,0.268,82336.9,82336.8,16.659]
["binance-futures","BTCUSDT",1743379237087,0.271,82336.9,82336.8,16.667]
["binance-futures","BTCUSDT",1743379237143,0.271,82336.9,82336.8,16.636]
["binance-futures","BTCUSDT",1743379237195,0.271,82336.9,82336.8,16.638]
["binance-futures","BTCUSDT",1743379237248,0.296,82336.9,82336.8,15.892]
["binance-futures","BTCUSDT",1743379237298,0.298,82336.9,82336.8,15.865]
["binance-futures","BTCUSDT",1743379237352,0.298,82336.9,82336.8,15.707]
["binance-futures","BTCUSDT",1743379237404,0.269,82336.9,82336.8,16.435]
["binance-futures","BTCUSDT",1743379237456,0.269,82336.9,82336.8,16.578]
["binance-futures","BTCUSDT",1743379237507,0.271,82336.9,82336.8,16.435]
["binance-futures","BTCUSDT",1743379237613,0.122,82336.9,82336.8,15.843]
["binance-futures","BTCUSDT",1743379237821,2.511,82336.9,82336.8,14.055]
["binance-futures","BTCUSDT",1743379237867,4.536,82336.9,82336.8,10.97]
["binance-futures","BTCUSDT",1743379237924,4.533,82336.9,82336.8,10.455]
["binance-futures","BTCUSDT",1743379237977,3.819,82336.9,82336.8,10.455]
["binance-futures","BTCUSDT",1743379238027,0.912,82336.9,82336.8,10.459]
["binance-futures","BTCUSDT",1743379238081,0.015,82342.1,82342.0,10.212]
["binance-futures","BTCUSDT",1743379238133,2.542,82345.1,82345.0,2.669]
["binance-futures","BTCUSDT",1743379238184,2.548,82345.1,82345.0,3.155]
["binance-futures","BTCUSDT",1743379238236,3.365,82345.1,82345.0,3.238]
["binance-futures","BTCUSDT",1743379238286,3.369,82345.1,82345.0,3.238]
["binance-futures","BTCUSDT",1743379238337,3.369,82345.1,82345.0,3.24]
["binance-futures","BTCUSDT",1743379238388,3.369,82345.1,82345.0,3.234]
["binance-futures","BTCUSDT",1743379238438,3.371,82345.1,82345.0,3.807]
["binance-futures","BTCUSDT",1743379238490,3.372,82345.1,82345.0,4.162]
["binance-futures","BTCUSDT",1743379238542,3.372,82345.1,82345.0,3.514]
["binance-futures","BTCUSDT",1743379238643,3.372,82345.1,82345.0,3.52]
["binance-futures","BTCUSDT",1743379238750,3.372,82345.1,82345.0,3.074]
["binance-futures","BTCUSDT",1743379238908,3.362,82345.1,82345.0,3.091]
["binance-futures","BTCUSDT",1743379239005,3.362,82345.1,82345.0,2.972]
["binance-futures","BTCUSDT",1743379239065,3.362,82345.1,82345.0,2.991]
["binance-futures","BTCUSDT",1743379239115,3.362,82345.1,82345.0,2.971]
["binance-futures","BTCUSDT",1743379239219,3.35,82345.1,82345.0,3.101]
["binance-futures","BTCUSDT",1743379239268,3.519,82345.1,82345.0,3.103]
["binance-futures","BTCUSDT",1743379239323,3.519,82345.1,82345.0,3.099]
["binance-futures","BTCUSDT",1743379239429,3.51,82345.1,82345.0,3.097]
["binance-futures","BTCUSDT",1743379239480,3.504,82345.1,82345.0,3.097]
["binance-futures","BTCUSDT",1743379239533,3.508,82345.1,82345.0,1.559]
["binance-futures","BTCUSDT",1743379239583,3.508,82345.1,82345.0,2.371]
["binance-futures","BTCUSDT",1743379239635,3.701,82345.1,82345.0,0.052]
["binance-futures","BTCUSDT",1743379239687,3.564,82345.1,82345.0,0.052]
["binance-futures","BTCUSDT",1743379239740,3.566,82345.1,82345.0,0.054]
["binance-futures","BTCUSDT",1743379239790,3.571,82345.1,82345.0,0.149]
["binance-futures","BTCUSDT",1743379239841,3.573,82345.1,82345.0,0.144]
["binance-futures","BTCUSDT",1743379239891,3.573,82345.1,82345.0,0.146]
["binance-futures","BTCUSDT",1743379239947,3.573,82345.1,82345.0,0.134]
["binance-futures","BTCUSDT",1743379239996,3.671,82345.1,82345.0,0.136]
["binance-futures","BTCUSDT",1743379240049,3.713,82345.1,82345.0,0.136]
["binance-futures","BTCUSDT",1743379240102,7.855,82345.0,82344.9,0.738]
["binance-futures","BTCUSDT",1743379240151,7.392,82345.0,82344.9,1.802]
["binance-futures","BTCUSDT",1743379240204,7.274,82345.0,82344.9,3.373]
["binance-futures","BTCUSDT",1743379240255,7.066,82345.0,82344.9,3.617]
["binance-futures","BTCUSDT",1743379240307,7.06,82345.0,82344.9,2.088]
["binance-futures","BTCUSDT",1743379240358,7.06,82345.0,82344.9,2.306]
["binance-futures","BTCUSDT",1743379240409,7.069,82345.0,82344.9,2.502]
["binance-futures","BTCUSDT",1743379240461,7.06,82345.0,82344.9,2.053]
["binance-futures","BTCUSDT",1743379240513,7.01,82345.0,82344.9,2.426]
["binance-futures","BTCUSDT",1743379240564,7.01,82345.0,82344.9,2.295]
["binance-futures","BTCUSDT",1743379240617,7.01,82345.0,82344.9,2.297]
["binance-futures","BTCUSDT",1743379240668,7.01,82345.0,82344.9,2.691]
["binance-futures","BTCUSDT",1743379240722,7.01,82345.0,82344.9,2.299]
["binance-futures","BTCUSDT",1743379240828,7.004,82345.0,82344.9,2.299]
["binance-futures","BTCUSDT",1743379240984,7.068,82345.0,82344.9,0.532]
["binance-futures","BTCUSDT",1743379241087,7.222,82345.0,82344.9,0.532]
["binance-futures","BTCUSDT",1743379241141,7.12,82345.0,82344.9,1.47]
["binance-futures","BTCUSDT",1743379241194,7.12,82345.0,82344.9,1.255]
["binance-futures","BTCUSDT",1743379241243,7.122,82345.0,82344.9,1.082]
["binance-futures","BTCUSDT",1743379241295,7.127,82345.0,82344.9,0.613]
["binance-futures","BTCUSDT",1743379241348,7.127,82345.0,82344.9,0.615]
["binance-futures","BTCUSDT",1743379241398,7.127,82345.0,82344.9,0.601]
["binance-futures","BTCUSDT",1743379241502,7.127,82345.0,82344.9,0.589]
["binance-futures","BTCUSDT",1743379241659,7.112,82345.0,82344.9,0.589]
["binance-futures","BTCUSDT",1743379241711,7.112,82345.0,82344.9,0.577]
["binance-futures","BTCUSDT",1743379241762,7.112,82345.0,82344.9,0.547]
["binance-futures","BTCUSDT",1743379241868,7.112,82345.0,82344.9,0.549]
["binance-futures","BTCUSDT",1743379241918,7.162,82345.0,82344.9,0.549]
["binance-futures","BTCUSDT",1743379242024,6.331,82340.7,82339.0,0.002]
["binance-futures","BTCUSDT",1743379242074,9.466,82340.1,82340.0,0.006]
["binance-futures","BTCUSDT",1743379242176,13.18,82336.9,82336.8,1.603]
["binance-futures","BTCUSDT",1743379242226,12.716,82336.9,82336.8,2.588]
["binance-futures","BTCUSDT",1743379242280,10.065,82336.9,82336.8,3.196]
["binance-futures","BTCUSDT",1743379242331,10.039,82336.9,82336.8,3.198]
["binance-futures","BTCUSDT",1743379242386,10.034,82336.9,82336.8,3.926]
["binance-futures","BTCUSDT",1743379242436,10.004,82336.9,82336.8,3.926]
["binance-futures","BTCUSDT",1743379242489,9.218,82336.9,82336.8,3.933]
["binance-futures","BTCUSDT",1743379242543,9.221,82336.9,82336.8,3.205]
["binance-futures","BTCUSDT",1743379242648,8.953,82336.9,82336.8,3.205]
["binance-futures","BTCUSDT",1743379242698,8.943,82336.9,82336.8,3.205]
["binance-futures","BTCUSDT",1743379242748,8.939,82336.9,82336.8,3.205]
["binance-futures","BTCUSDT",1743379242803,8.939,82336.9,82336.8,3.179]
["binance-futures","BTCUSDT",1743379243015,9.404,82336.9,82336.8,3.179]
["binance-futures","BTCUSDT",1743379243067,9.472,82336.9,82336.8,1.583]
["binance-futures","BTCUSDT",1743379243118,9.439,82336.9,82336.8,1.592]
["binance-futures","BTCUSDT",1743379243165,9.457,82336.9,82336.8,1.592]
["binance-futures","BTCUSDT",1743379243219,9.455,82336.9,82336.8,1.592]
["binance-futures","BTCUSDT",1743379243326,9.495,82336.9,82336.8,1.978]
["binance-futures","BTCUSDT",1743379243377,9.499,82336.9,82336.8,1.587]
["binance-futures","BTCUSDT",1743379243429,9.381,82336.9,82336.8,1.587]
["binance-futures","BTCUSDT",1743379243482,9.381,82336.9,82336.8,1.582]
["binance-futures","BTCUSDT",1743379243534,9.39,82336.9,82336.8,1.592]
["binance-futures","BTCUSDT",1743379243582,9.39,82336.9,82336.8,1.588]
["binance-futures","BTCUSDT",1743379243691,9.39,82336.9,82336.8,1.584]
["binance-futures","BTCUSDT",1743379243793,9.381,82336.9,82336.8,1.569]
["binance-futures","BTCUSDT",1743379243899,9.383,82336.9,82336.8,1.569]
["binance-futures","BTCUSDT",1743379244004,9.381,82336.9,82336.8,1.569]
["binance-futures","BTCUSDT",1743379244054,9.379,82336.9,82336.8,1.561]
["binance-futures","BTCUSDT",1743379244107,9.356,82336.9,82336.8,1.561]
["binance-futures","BTCUSDT",1743379244160,9.356,82336.9,82336.8,1.565]
["binance-futures","BTCUSDT",1743379244209,9.356,82336.9,82336.8,1.551]
["binance-futures","BTCUSDT",1743379244261,9.356,82336.9,82336.8,1.548]
["binance-futures","BTCUSDT",1743379244368,0.006,82330.2,82330.1,0.002]
["binance-futures","BTCUSDT",1743379244419,14.733,82330.2,82330.1,0.424]
["binance-futures","BTCUSDT",1743379244470,10.056,82330.2,82330.1,3.805]
["binance-futures","BTCUSDT",1743379244522,10.065,82330.2,82330.1,3.995]
["binance-futures","BTCUSDT",1743379244572,9.576,82330.2,82330.1,4.135]
["binance-futures","BTCUSDT",1743379244626,9.578,82330.2,82330.1,4.727]
["binance-futures","BTCUSDT",1743379244678,7.805,82330.2,82330.1,4.208]
["binance-futures","BTCUSDT",1743379244730,7.416,82330.2,82330.1,4.938]
["binance-futures","BTCUSDT",1743379244784,7.417,82330.2,82330.1,4.938]
["binance-futures","BTCUSDT",1743379245041,7.284,82330.2,82330.1,4.938]
["binance-futures","BTCUSDT",1743379245099,7.286,82330.2,82330.1,4.94]
["binance-futures","BTCUSDT",1743379245151,7.284,82330.2,82330.1,5.194]
["binance-futures","BTCUSDT",1743379245256,7.284,82330.2,82330.1,5.196]
["binance-futures","BTCUSDT",1743379245304,7.29,82330.2,82330.1,5.032]
["binance-futures","BTCUSDT",1743379245411,7.308,82330.2,82330.1,5.049]
["binance-futures","BTCUSDT",1743379245461,7.288,82330.2,82330.1,5.049]
["binance-futures","BTCUSDT",1743379245514,7.888,82330.2,82330.1,4.965]
["binance-futures","BTCUSDT",1743379245568,7.885,82330.2,82330.1,4.965]
["binance-futures","BTCUSDT",1743379245725,7.885,82330.2,82330.1,4.967]
["binance-futures","BTCUSDT",1743379245773,7.874,82330.2,82330.1,4.965]
["binance-futures","BTCUSDT",1743379245827,7.87,82330.2,82330.1,4.963]
["binance-futures","BTCUSDT",1743379245880,7.936,82330.2,82330.1,2.192]
["binance-futures","BTCUSDT",1743379245931,7.872,82330.2,82330.1,3.778]
["binance-futures","BTCUSDT",1743379245982,7.872,82330.2,82330.1,3.776]
["binance-futures","BTCUSDT",1743379246037,7.872,82330.2,82330.1,3.716]
["binance-futures","BTCUSDT",1743379246088,7.866,82330.2,82330.1,3.76]
["binance-futures","BTCUSDT",1743379246138,7.866,82330.2,82330.1,3.762]
["binance-futures","BTCUSDT",1743379246190,7.866,82330.2,82330.1,3.785]
["binance-futures","BTCUSDT",1743379246281,7.869,82330.2,82330.1,3.785]
["binance-futures","BTCUSDT",1743379246342,7.869,82330.2,82330.1,3.339]
["binance-futures","BTCUSDT",1743379246398,7.905,82330.2,82330.1,1.503]
["binance-futures","BTCUSDT",1743379246450,7.997,82330.2,82330.1,3.479]
["binance-futures","BTCUSDT",1743379246501,7.898,82330.2,82330.1,3.658]
["binance-futures","BTCUSDT",1743379246553,7.872,82330.2,82330.1,3.8]
["binance-futures","BTCUSDT",1743379246605,6.137,82330.2,82330.1,4.383]
["binance-futures","BTCUSDT",1743379246654,3.839,82330.2,82330.1,4.789]
["binance-futures","BTCUSDT",1743379246708,3.297,82330.2,82330.1,4.538]
["binance-futures","BTCUSDT",1743379246759,3.299,82330.2,82330.1,4.415]
["binance-futures","BTCUSDT",1743379246810,3.241,82330.2,82330.1,4.409]
["binance-futures","BTCUSDT",1743379246864,3.241,82330.2,82330.1,4.317]
["binance-futures","BTCUSDT",1743379246917,3.241,82330.2,82330.1,4.319]
["binance-futures","BTCUSDT",1743379246969,3.238,82330.2,82330.1,4.499]
["binance-futures","BTCUSDT",1743379247021,3.238,82330.2,82330.1,4.576]
["binance-futures","BTCUSDT",1743379247073,3.238,82330.2,82330.1,4.587]
["binance-futures","BTCUSDT",1743379247128,3.565,82330.2,82330.1,4.587]
["binance-futures","BTCUSDT",1743379247178,3.567,82330.2,82330.1,4.583]
["binance-futures","BTCUSDT",1743379247231,3.575,82330.2,82330.1,4.583]
["binance-futures","BTCUSDT",1743379247282,3.584,82330.2,82330.1,3.651]
["binance-futures","BTCUSDT",1743379247332,3.58,82330.2,82330.1,3.576]
["binance-futures","BTCUSDT",1743379247384,3.58,82330.2,82330.1,3.574]
["binance-futures","BTCUSDT",1743379247436,3.58,82330.2,82330.1,3.592]
["binance-futures","BTCUSDT",1743379247543,3.554,82330.2,82330.1,3.592]
["binance-futures","BTCUSDT",1743379247593,3.571,82330.2,82330.1,4.394]
["binance-futures","BTCUSDT",1743379247751,0.278,82336.9,82334.5,4.483]
["binance-futures","BTCUSDT",1743379247802,0.04,82334.6,82334.5,15.839]
["binance-futures","BTCUSDT",1743379247854,0.002,82337.2,82337.0,0.454]
["binance-futures","BTCUSDT",1743379247904,0.014,82340.0,82339.9,3.731]
["binance-futures","BTCUSDT",1743379247955,0.002,82341.0,82340.7,0.026]
["binance-futures","BTCUSDT",1743379248007,0.323,82341.5,82341.4,8.214]
["binance-futures","BTCUSDT",1743379248058,0.001,82344.8,82344.5,0.193]
["binance-futures","BTCUSDT",1743379248108,0.006,82348.9,82347.5,0.272]
["binance-futures","BTCUSDT",1743379248159,0.002,82352.2,82351.4,0.103]
["binance-futures","BTCUSDT",1743379248210,0.002,82352.2,82352.0,0.086]
["binance-futures","BTCUSDT",1743379248261,1.064,82355.0,82352.4,0.008]
["binance-futures","BTCUSDT",1743379248312,0.783,82355.0,82354.9,2.802]
["binance-futures","BTCUSDT",1743379248363,0.002,82356.3,82355.6,0.193]
["binance-futures","BTCUSDT",1743379248415,0.051,82356.4,82356.3,10.979]
["binance-futures","BTCUSDT",1743379248466,0.004,82360.0,82359.9,3.734]
["binance-futures","BTCUSDT",1743379248519,0.007,82361.6,82361.5,13.441]
["binance-futures","BTCUSDT",1743379248569,0.009,82361.6,82361.5,15.504]
["binance-futures","BTCUSDT",1743379248621,0.238,82361.6,82361.5,15.566]
["binance-futures","BTCUSDT",1743379248672,0.242,82361.6,82361.5,15.699]
["binance-futures","BTCUSDT",1743379248724,0.242,82361.6,82361.5,16.188]
["binance-futures","BTCUSDT",1743379248774,0.049,82365.5,82365.4,18.417]
["binance-futures","BTCUSDT",1743379248825,0.049,82365.5,82365.4,15.984]
["binance-futures","BTCUSDT",1743379248875,0.051,82365.5,82365.4,16.0]
["binance-futures","BTCUSDT",1743379248929,0.053,82365.5,82365.4,16.191]
["binance-futures","BTCUSDT",1743379248981,0.08,82366.5,82366.4,11.966]
["binance-futures","BTCUSDT",1743379249032,0.183,82368.4,82368.3,17.639]
["binance-futures","BTCUSDT",1743379249083,0.185,82368.4,82368.3,16.223]
["binance-futures","BTCUSDT",1743379249136,0.191,82368.4,82368.3,16.228]
["binance-futures","BTCUSDT",1743379249189,0.191,82368.4,82368.3,15.92]
["binance-futures","BTCUSDT",1743379249238,0.195,82368.4,82368.3,15.918]
["binance-futures","BTCUSDT",1743379249290,0.197,82368.4,82368.3,16.313]
["binance-futures","BTCUSDT",1743379249341,0.59,82368.4,82368.3,16.264]
["binance-futures","BTCUSDT",1743379249395,2.176,82368.4,82368.3,13.525]
["binance-futures","BTCUSDT",1743379249447,1.861,82368.4,82368.3,13.042]
["binance-futures","BTCUSDT",1743379249499,2.789,82368.4,82368.3,13.772]
["binance-futures","BTCUSDT",1743379249550,2.789,82368.4,82368.3,10.612]
["binance-futures","BTCUSDT",1743379249603,2.789,82368.4,82368.3,10.318]
["binance-futures","BTCUSDT",1743379249647,2.789,82368.4,82368.3,10.316]
["binance-futures","BTCUSDT",1743379249705,2.477,82368.4,82368.3,10.317]
["binance-futures","BTCUSDT",1743379249758,2.445,82368.4,82368.3,10.313]
["binance-futures","BTCUSDT",1743379249806,2.447,82368.4,82368.3,10.313]
["binance-futures","BTCUSDT",1743379249913,1.476,82368.4,82368.3,10.708]
["binance-futures","BTCUSDT",1743379249964,3.404,82370.0,82369.9,10.191]
["binance-futures","BTCUSDT",1743379250014,2.337,82370.0,82369.9,9.88]
["binance-futures","BTCUSDT",1743379250067,2.256,82370.0,82369.9,9.852]
["binance-futures","BTCUSDT",1743379250117,2.258,82370.0,82369.9,9.852]
["binance-futures","BTCUSDT",1743379250168,2.623,82370.0,82369.9,9.854]
["binance-futures","BTCUSDT",1743379250221,2.916,82370.0,82369.9,9.716]
["binance-futures","BTCUSDT",1743379250273,2.958,82370.0,82369.9,9.701]
["binance-futures","BTCUSDT",1743379250324,2.958,82370.0,82369.9,9.001]
["binance-futures","BTCUSDT",1743379250427,2.958,82370.0,82369.9,9.732]
["binance-futures","BTCUSDT",1743379250528,2.951,82370.0,82369.9,9.734]
["binance-futures","BTCUSDT",1743379250638,2.951,82370.0,82369.9,9.733]
["binance-futures","BTCUSDT",1743379250742,2.887,82370.0,82369.9,9.731]
["binance-futures","BTCUSDT",1743379250847,2.887,82370.0,82369.9,9.733]
["binance-futures","BTCUSDT",1743379250896,2.887,82370.0,82369.9,9.742]
["binance-futures","BTCUSDT",1743379250948,2.887,82370.0,82369.9,9.766]
["binance-futures","BTCUSDT",1743379251105,2.889,82370.0,82369.9,9.036]
["binance-futures","BTCUSDT",1743379251157,2.889,82370.0,82369.9,9.034]
["binance-futures","BTCUSDT",1743379251208,0.103,82376.8,82373.5,10.686]
["binance-futures","BTCUSDT",1743379251259,1.356,82373.6,82373.5,16.003]
["binance-futures","BTCUSDT",1743379251311,1.358,82373.6,82373.5,16.068]
["binance-futures","BTCUSDT",1743379251361,1.36,82373.6,82373.5,16.843]
["binance-futures","BTCUSDT",1743379251414,1.359,82373.6,82373.5,17.025]
["binance-futures","BTCUSDT",1743379251466,1.359,82373.6,82373.5,17.205]
["binance-futures","BTCUSDT",1743379251517,1.359,82373.6,82373.5,17.284]
["binance-futures","BTCUSDT",1743379251569,1.361,82373.6,82373.5,17.302]
["binance-futures","BTCUSDT",1743379251622,1.361,82373.6,82373.5,17.354]
["binance-futures","BTCUSDT",1743379251779,1.243,82373.6,82373.5,17.404]
["binance-futures","BTCUSDT",1743379251824,1.243,82373.6,82373.5,17.203]
["binance-futures","BTCUSDT",1743379251883,2.696,82373.6,82373.5,16.135]
["binance-futures","BTCUSDT",1743379251932,2.687,82373.6,82373.5,15.827]
["binance-futures","BTCUSDT",1743379251981,2.687,82373.6,82373.5,15.825]
["binance-futures","BTCUSDT",1743379252040,2.687,82373.6,82373.5,15.799]
["binance-futures","BTCUSDT",1743379252091,1.623,82373.6,82373.5,15.809]
["binance-futures","BTCUSDT",1743379252142,1.232,82373.6,82373.5,15.815]
["binance-futures","BTCUSDT",1743379252194,1.35,82373.6,82373.5,15.808]
["binance-futures","BTCUSDT",1743379252245,1.64,82373.6,82373.5,15.826]
["binance-futures","BTCUSDT",1743379252298,1.645,82373.6,82373.5,16.068]
["binance-futures","BTCUSDT",1743379252351,1.645,82373.6,82373.5,16.067]
["binance-futures","BTCUSDT",1743379252457,1.657,82373.6,82373.5,16.067]
["binance-futures","BTCUSDT",1743379252507,1.654,82373.6,82373.5,16.069]
["binance-futures","BTCUSDT",1743379252562,1.654,82373.6,82373.5,16.067]
["binance-futures","BTCUSDT",1743379252605,1.65,82373.6,82373.5,16.08]
["binance-futures","BTCUSDT",1743379252666,1.652,82373.6,82373.5,16.059]
["binance-futures","BTCUSDT",1743379252717,1.652,82373.6,82373.5,15.815]
["binance-futures","BTCUSDT",1743379252767,1.65,82373.6,82373.5,15.815]
["binance-futures","BTCUSDT",1743379252865,1.65,82373.6,82373.5,15.813]
["binance-futures","BTCUSDT",1743379253081,6.275,82373.6,82373.5,14.96]
["binance-futures","BTCUSDT",1743379253136,6.281,82373.6,82373.5,14.827]
["binance-futures","BTCUSDT",1743379253182,6.281,82373.6,82373.5,13.588]
["binance-futures","BTCUSDT",1743379253239,6.281,82373.6,82373.5,13.586]
["binance-futures","BTCUSDT",1743379253286,6.339,82373.6,82373.5,13.584]
["binance-futures","BTCUSDT",1743379253344,6.339,82373.6,82373.5,13.575]
["binance-futures","BTCUSDT",1743379253396,6.339,82373.6,82373.5,13.175]
["binance-futures","BTCUSDT",1743379253448,6.339,82373.6,82373.5,9.314]
["binance-futures","BTCUSDT",1743379253499,6.278,82373.6,82373.5,9.044]
["binance-futures","BTCUSDT",1743379253550,6.526,82373.6,82373.5,4.636]
["binance-futures","BTCUSDT",1743379253601,6.445,82373.6,82373.5,4.634]
["binance-futures","BTCUSDT",1743379253652,6.307,82373.6,82373.5,4.629]
["binance-futures","BTCUSDT",1743379253704,6.307,82373.6,82373.5,4.94]
["binance-futures","BTCUSDT",1743379253807,6.297,82373.6,82373.5,4.933]
["binance-futures","BTCUSDT",1743379253965,6.298,82373.6,82373.5,4.88]
["binance-futures","BTCUSDT",1743379254017,6.269,82373.6,82373.5,4.88]
["binance-futures","BTCUSDT",1743379254067,6.271,82373.6,82373.5,4.879]
["binance-futures","BTCUSDT",1743379254119,6.643,82373.6,82373.5,4.568]
["binance-futures","BTCUSDT",1743379254170,6.348,82373.6,82373.5,1.052]
["binance-futures","BTCUSDT",1743379254223,6.396,82373.6,82373.5,1.051]
["binance-futures","BTCUSDT",1743379254279,6.452,82373.6,82373.5,1.053]
["binance-futures","BTCUSDT",1743379254331,6.408,82373.6,82373.5,1.053]
["binance-futures","BTCUSDT",1743379254382,6.16,82373.6,82373.5,3.341]
["binance-futures","BTCUSDT",1743379254428,6.16,82373.6,82373.5,3.562]
["binance-futures","BTCUSDT",1743379254486,6.16,82373.6,82373.5,3.646]
["binance-futures","BTCUSDT",1743379254540,6.158,82373.6,82373.5,3.417]
["binance-futures","BTCUSDT",1743379254586,6.156,82373.6,82373.5,3.418]
["binance-futures","BTCUSDT",1743379254645,6.152,82373.6,82373.5,3.414]
["binance-futures","BTCUSDT",1743379254691,6.152,82373.6,82373.5,3.38]
["binance-futures","BTCUSDT",1743379254798,6.154,82373.6,82373.5,3.38]
["binance-futures","BTCUSDT",1743379255059,6.152,82373.6,82373.5,3.4]
["binance-futures","BTCUSDT",1743379255111,5.874,82373.6,82373.5,3.4]
["binance-futures","BTCUSDT",1743379255164,5.872,82373.6,82373.5,3.41]
["binance-futures","BTCUSDT",1743379255219,5.932,82373.6,82373.5,3.405]
["binance-futures","BTCUSDT",1743379255272,5.989,82373.6,82373.5,2.774]
["binance-futures","BTCUSDT",1743379255324,5.989,82373.6,82373.5,2.776]
["binance-futures","BTCUSDT",1743379255374,5.991,82373.6,82373.5,1.583]
["binance-futures","BTCUSDT",1743379255427,5.993,82373.6,82373.5,1.04]
["binance-futures","BTCUSDT",1743379255480,5.991,82373.6,82373.5,1.042]
["binance-futures","BTCUSDT",1743379255583,5.993,82373.6,82373.5,1.042]
["binance-futures","BTCUSDT",1743379255636,6.086,82373.6,82373.5,1.031]
["binance-futures","BTCUSDT",1743379255689,6.027,82373.6,82373.5,1.031]
["binance-futures","BTCUSDT",1743379255742,6.027,82373.6,82373.5,1.033]
["binance-futures","BTCUSDT",1743379255889,7.414,82369.7,82369.4,0.002]
["binance-futures","BTCUSDT",1743379255946,7.413,82369.7,82369.6,6.242]
["binance-futures","BTCUSDT",1743379256052,6.704,82369.7,82369.6,6.641]
["binance-futures","BTCUSDT",1743379256101,6.715,82369.7,82369.6,6.641]
["binance-futures","BTCUSDT",1743379256155,6.715,82369.7,82369.6,6.655]
["binance-futures","BTCUSDT",1743379256206,6.777,82369.7,82369.6,6.646]
["binance-futures","BTCUSDT",1743379256258,6.783,82369.7,82369.6,6.646]
["binance-futures","BTCUSDT",1743379256310,6.786,82369.7,82369.6,6.65]
["binance-futures","BTCUSDT",1743379256362,6.823,82369.7,82369.6,6.647]
["binance-futures","BTCUSDT",1743379256625,6.823,82369.7,82369.6,6.645]
["binance-futures","BTCUSDT",1743379256666,6.821,82369.7,82369.6,6.669]
["binance-futures","BTCUSDT",1743379256728,6.026,82369.7,82369.6,7.402]
["binance-futures","BTCUSDT",1743379256779,1.974,82369.7,82369.6,7.604]
["binance-futures","BTCUSDT",1743379256829,1.976,82369.7,82369.6,7.644]
["binance-futures","BTCUSDT",1743379256936,1.976,82369.7,82369.6,7.608]
["binance-futures","BTCUSDT",1743379257037,1.659,82369.7,82369.6,7.618]
["binance-futures","BTCUSDT",1743379257141,1.97,82369.7,82369.6,8.203]
["binance-futures","BTCUSDT",1743379257192,5.143,82373.6,82373.5,1.328]
["binance-futures","BTCUSDT",1743379257243,0.004,82376.0,82374.0,0.011]
["binance-futures","BTCUSDT",1743379257294,0.004,82376.0,82375.4,2.136]
["binance-futures","BTCUSDT",1743379257345,0.033,82379.4,82378.4,0.401]
["binance-futures","BTCUSDT",1743379257396,0.002,82383.4,82383.3,0.694]
["binance-futures","BTCUSDT",1743379257447,0.005,82393.9,82386.1,0.296]
["binance-futures","BTCUSDT",1743379257498,0.002,82389.8,82389.5,2.793]
["binance-futures","BTCUSDT",1743379257549,1.062,82393.9,82393.4,0.208]
["binance-futures","BTCUSDT",1743379257600,0.969,82393.9,82393.4,2.484]
["binance-futures","BTCUSDT",1743379257651,0.21,82401.0,82399.3,0.01]
["binance-futures","BTCUSDT",1743379257702,2.042,82402.6,82401.4,0.093]
["binance-futures","BTCUSDT",1743379257753,0.705,82402.1,82401.9,13.571]
["binance-futures","BTCUSDT",1743379257804,0.785,82402.6,82402.5,9.904]
["binance-futures","BTCUSDT",1743379257856,0.004,82403.9,82402.5,4.122]
["binance-futures","BTCUSDT",1743379257907,0.185,82406.3,82405.8,1.002]
["binance-futures","BTCUSDT",1743379257957,0.185,82406.3,82406.2,2.957]
["binance-futures","BTCUSDT",1743379258008,0.138,82406.3,82406.2,0.47]
["binance-futures","BTCUSDT",1743379258059,0.132,82406.3,82406.2,4.895]
["binance-futures","BTCUSDT",1743379258110,0.081,82406.3,82406.2,11.799]
["binance-futures","BTCUSDT",1743379258161,0.199,82407.8,82407.0,0.943]
["binance-futures","BTCUSDT",1743379258212,0.197,82407.8,82407.7,2.812]
["binance-futures","BTCUSDT",1743379258263,0.349,82411.2,82410.3,0.974]
["binance-futures","BTCUSDT",1743379258315,0.215,82411.2,82411.1,4.513]
["binance-futures","BTCUSDT",1743379258366,0.339,82411.2,82411.1,10.414]
["binance-futures","BTCUSDT",1743379258417,0.003,82415.9,82412.7,1.77]
["binance-futures","BTCUSDT",1743379258468,0.075,82412.8,82412.7,15.024]
["binance-futures","BTCUSDT",1743379258520,0.002,82413.5,82413.3,1.947]
["binance-futures","BTCUSDT",1743379258571,3.06,82416.0,82415.9,12.111]
["binance-futures","BTCUSDT",1743379258621,4.909,82416.0,82415.9,4.35]
["binance-futures","BTCUSDT",1743379258672,5.695,82416.0,82415.9,3.246]
["binance-futures","BTCUSDT",1743379258723,9.048,82413.5,82413.4,0.009]
["binance-futures","BTCUSDT",1743379258774,11.818,82412.8,82412.7,0.147]
["binance-futures","BTCUSDT",1743379258825,13.119,82412.8,82412.7,2.096]
["binance-futures","BTCUSDT",1743379258876,13.08,82412.8,82412.7,2.34]
["binance-futures","BTCUSDT",1743379258927,8.703,82412.8,82412.7,3.532]
["binance-futures","BTCUSDT",1743379258978,8.332,82412.8,82412.7,2.521]
["binance-futures","BTCUSDT",1743379259029,6.448,82412.8,82412.7,3.297]
["binance-futures","BTCUSDT",1743379259079,2.941,82412.8,82412.7,3.83]
["binance-futures","BTCUSDT",1743379259132,2.873,82412.8,82412.7,5.683]
["binance-futures","BTCUSDT",1743379259184,1.425,82412.8,82412.7,4.793]
["binance-futures","BTCUSDT",1743379259235,1.822,82412.8,82412.7,4.22]
["binance-futures","BTCUSDT",1743379259285,2.271,82412.8,82412.7,3.362]
["binance-futures","BTCUSDT",1743379259336,3.017,82412.8,82412.7,3.06]
["binance-futures","BTCUSDT",1743379259389,3.278,82412.8,82412.7,2.914]
["binance-futures","BTCUSDT",1743379259440,3.693,82412.8,82412.7,0.352]
["binance-futures","BTCUSDT",1743379259542,3.696,82412.8,82412.7,2.172]
["binance-futures","BTCUSDT",1743379259592,3.353,82412.8,82412.7,2.562]
["binance-futures","BTCUSDT",1743379259641,3.301,82412.8,82412.7,2.564]
["binance-futures","BTCUSDT",1743379259696,3.303,82412.8,82412.7,2.624]
["binance-futures","BTCUSDT",1743379259746,3.287,82412.8,82412.7,2.648]
["binance-futures","BTCUSDT",1743379259799,3.258,82412.8,82412.7,2.648]
["binance-futures","BTCUSDT",1743379259850,2.54,82412.8,82412.7,2.743]
["binance-futures","BTCUSDT",1743379259902,2.871,82412.8,82412.7,0.494]
["binance-futures","BTCUSDT",1743379259953,2.911,82412.8,82412.7,0.494]
["binance-futures","BTCUSDT",1743379260008,3.133,82412.8,82412.7,0.497]
["binance-futures","BTCUSDT",1743379260060,3.002,82412.8,82412.7,0.497]
["binance-futures","BTCUSDT",1743379260111,3.029,82412.8,82412.7,0.693]
["binance-futures","BTCUSDT",1743379260162,3.252,82412.8,82412.7,0.474]
["binance-futures","BTCUSDT",1743379260213,4.3,82412.8,82412.7,0.462]
["binance-futures","BTCUSDT",1743379260265,4.302,82412.8,82412.7,0.492]
["binance-futures","BTCUSDT",1743379260319,4.225,82412.8,82412.7,0.479]
["binance-futures","BTCUSDT",1743379260422,14.974,82407.7,82407.6,3.444]
["binance-futures","BTCUSDT",1743379260473,14.751,82407.7,82407.6,3.833]
["binance-futures","BTCUSDT",1743379260525,14.978,82407.7,82407.6,0.742]
["binance-futures","BTCUSDT",1743379260576,15.375,82407.7,82407.6,0.744]
["binance-futures","BTCUSDT",1743379260729,10.213,82402.6,82402.5,0.005]
["binance-futures","BTCUSDT",1743379260780,6.648,82400.9,82400.8,0.002]
["binance-futures","BTCUSDT",1743379260832,5.628,82397.1,82397.0,5.038]
["binance-futures","BTCUSDT",1743379260882,5.18,82397.1,82397.0,1.122]
["binance-futures","BTCUSDT",1743379260932,2.923,82397.1,82397.0,3.431]
["binance-futures","BTCUSDT",1743379260984,2.707,82397.1,82397.0,2.712]
["binance-futures","BTCUSDT",1743379261035,3.636,82397.1,82397.0,0.323]
["binance-futures","BTCUSDT",1743379261087,3.662,82397.1,82397.0,0.325]
["binance-futures","BTCUSDT",1743379261137,3.664,82397.1,82397.0,0.327]
["binance-futures","BTCUSDT",1743379261188,3.666,82397.1,82397.0,0.327]
["binance-futures","BTCUSDT",1743379261238,3.706,82397.1,82397.0,0.335]
["binance-futures","BTCUSDT",1743379261291,3.878,82397.1,82397.0,0.348]
["binance-futures","BTCUSDT",1743379261342,4.865,82397.1,82397.0,0.35]
["binance-futures","BTCUSDT",1743379261444,11.195,82393.8,82389.3,0.002]
["binance-futures","BTCUSDT",1743379261495,0.099,82392.7,82392.0,0.041]
["binance-futures","BTCUSDT",1743379261597,9.576,82388.0,82387.9,0.262]
["binance-futures","BTCUSDT",1743379261648,12.271,82386.1,82386.0,0.185]
["binance-futures","BTCUSDT",1743379261699,10.534,82386.1,82386.0,1.068]
["binance-futures","BTCUSDT",1743379261749,10.591,82384.3,82384.2,0.147]
["binance-futures","BTCUSDT",1743379261802,2.332,82383.3,82383.2,0.002]
["binance-futures","BTCUSDT",1743379261853,17.088,82379.5,82379.4,3.23]
["binance-futures","BTCUSDT",1743379261904,15.174,82379.5,82379.4,2.802]
["binance-futures","BTCUSDT",1743379261955,9.786,82379.5,82379.4,2.691]
["binance-futures","BTCUSDT",1743379262007,3.649,82379.5,82379.4,2.925]
["binance-futures","BTCUSDT",1743379262057,3.651,82379.5,82379.4,2.815]
["binance-futures","BTCUSDT",1743379262109,3.728,82379.5,82379.4,2.815]
["binance-futures","BTCUSDT",1743379262159,3.728,82379.5,82379.4,2.948]
["binance-futures","BTCUSDT",1743379262212,3.749,82379.5,82379.4,2.261]
["binance-futures","BTCUSDT",1743379262262,3.774,82379.5,82379.4,2.52]
["binance-futures","BTCUSDT",1743379262313,3.766,82379.5,82379.4,3.432]
["binance-futures","BTCUSDT",1743379262368,3.782,82379.5,82379.4,2.821]
["binance-futures","BTCUSDT",1743379262419,3.798,82379.5,82379.4,1.901]
["binance-futures","BTCUSDT",1743379262469,8.633,82379.4,82379.3,0.006]
["binance-futures","BTCUSDT",1743379262521,9.526,82379.4,82379.3,0.008]
["binance-futures","BTCUSDT",1743379262571,11.922,82377.3,82376.9,0.002]
["binance-futures","BTCUSDT",1743379262622,11.798,82376.6,82376.5,0.02]
["binance-futures","BTCUSDT",1743379262672,11.899,82376.1,82376.0,4.756]
["binance-futures","BTCUSDT",1743379262724,10.262,82376.1,82376.0,1.344]
["binance-futures","BTCUSDT",1743379262776,9.056,82376.1,82376.0,2.402]
["binance-futures","BTCUSDT",1743379262827,0.141,82376.1,82376.0,4.074]
["binance-futures","BTCUSDT",1743379262878,0.144,82376.1,82376.0,6.449]
["binance-futures","BTCUSDT",1743379262930,0.144,82376.1,82376.0,6.453]
["binance-futures","BTCUSDT",1743379262981,0.146,82376.1,82376.0,6.182]
["binance-futures","BTCUSDT",1743379263035,0.155,82376.1,82376.0,6.18]
["binance-futures","BTCUSDT",1743379263086,4.573,82376.1,82376.0,3.701]
["binance-futures","BTCUSDT",1743379263136,4.649,82376.1,82376.0,3.567]
["binance-futures","BTCUSDT",1743379263185,4.651,82376.1,82376.0,3.573]
["binance-futures","BTCUSDT",1743379263238,5.768,82376.1,82376.0,3.76]
["binance-futures","BTCUSDT",1743379263287,5.737,82376.1,82376.0,3.76]
["binance-futures","BTCUSDT",1743379263345,5.737,82376.1,82376.0,3.762]
["binance-futures","BTCUSDT",1743379263384,5.782,82376.1,82376.0,3.762]
["binance-futures","BTCUSDT",1743379263448,11.531,82375.2,82375.1,0.029]
["binance-futures","BTCUSDT",1743379263500,6.983,82375.2,82375.1,1.72]
["binance-futures","BTCUSDT",1743379263549,7.125,82375.2,82375.1,1.095]
["binance-futures","BTCUSDT",1743379263601,6.825,82375.2,82375.1,2.941]
["binance-futures","BTCUSDT",1743379263651,9.045,82375.2,82375.1,2.711]
["binance-futures","BTCUSDT",1743379263705,8.034,82375.2,82375.1,3.385]
["binance-futures","BTCUSDT",1743379263756,7.504,82375.2,82375.1,3.382]
["binance-futures","BTCUSDT",1743379263805,7.56,82375.2,82375.1,2.857]
["binance-futures","BTCUSDT",1743379263859,7.563,82375.2,82375.1,2.857]
["binance-futures","BTCUSDT",1743379263909,7.561,82375.2,82375.1,2.857]
["binance-futures","BTCUSDT",1743379263962,7.556,82375.2,82375.1,2.857]
["binance-futures","BTCUSDT",1743379264063,7.556,82375.2,82375.1,2.833]
["binance-futures","BTCUSDT",1743379264119,7.234,82375.2,82375.1,2.839]
["binance-futures","BTCUSDT",1743379264172,7.235,82375.2,82375.1,2.839]
["binance-futures","BTCUSDT",1743379264223,7.28,82375.2,82375.1,0.172]
["binance-futures","BTCUSDT",1743379264274,7.344,82375.2,82375.1,0.174]
["binance-futures","BTCUSDT",1743379264327,5.918,82373.7,82373.6,2.033]
["binance-futures","BTCUSDT",1743379264379,6.903,82373.7,82373.6,3.822]
["binance-futures","BTCUSDT",1743379264429,6.907,82373.7,82373.6,4.444]
["binance-futures","BTCUSDT",1743379264482,6.072,82373.7,82373.6,4.117]
["binance-futures","BTCUSDT",1743379264537,6.099,82373.7,82373.6,4.119]
["binance-futures","BTCUSDT",1743379264638,6.177,82373.7,82373.6,4.566]
["binance-futures","BTCUSDT",1743379264688,6.19,82373.7,82373.6,4.566]
["binance-futures","BTCUSDT",1743379264741,6.203,82373.7,82373.6,4.709]
["binance-futures","BTCUSDT",1743379264793,6.21,82373.7,82373.6,4.628]
["binance-futures","BTCUSDT",1743379264845,6.218,82373.7,82373.6,2.074]
["binance-futures","BTCUSDT",1743379264895,6.218,82373.7,82373.6,3.218]
["binance-futures","BTCUSDT",1743379264946,6.218,82373.7,82373.6,2.072]
["binance-futures","BTCUSDT",1743379264997,6.217,82373.7,82373.6,2.074]
["binance-futures","BTCUSDT",1743379265045,6.217,82373.7,82373.6,1.84]
["binance-futures","BTCUSDT",1743379265101,6.214,82373.7,82373.6,1.463]
["binance-futures","BTCUSDT",1743379265147,6.216,82373.7,82373.6,1.46]
["binance-futures","BTCUSDT",1743379265204,6.236,82373.7,82373.6,1.02]
["binance-futures","BTCUSDT",1743379265256,6.269,82373.7,82373.6,1.849]
["binance-futures","BTCUSDT",1743379265305,6.311,82373.7,82373.6,0.695]
["binance-futures","BTCUSDT",1743379265411,6.321,82373.7,82373.6,0.698]
["binance-futures","BTCUSDT",1743379265463,6.246,82373.7,82373.6,0.707]
["binance-futures","BTCUSDT",1743379265513,6.246,82373.7,82373.6,0.85]
["binance-futures","BTCUSDT",1743379265562,6.064,82373.7,82373.6,2.537]
["binance-futures","BTCUSDT",1743379265612,6.064,82373.7,82373.6,2.792]
["binance-futures","BTCUSDT",1743379265721,6.057,82373.7,82373.6,2.797]
["binance-futures","BTCUSDT",1743379265821,6.115,82373.7,82373.6,2.799]
["binance-futures","BTCUSDT",1743379265873,6.119,82373.7,82373.6,2.563]
["binance-futures","BTCUSDT",1743379265929,6.51,82373.7,82373.6,0.843]
["binance-futures","BTCUSDT",1743379265979,0.41,82371.9,82371.2,0.002]
["binance-futures","BTCUSDT",1743379266031,10.282,82370.9,82370.8,0.27]
["binance-futures","BTCUSDT",1743379266082,12.053,82370.9,82370.8,0.633]
["binance-futures","BTCUSDT",1743379266131,12.033,82370.9,82370.8,0.635]
["binance-futures","BTCUSDT",1743379266185,11.588,82370.9,82370.8,3.899]
["binance-futures","BTCUSDT",1743379266236,11.568,82370.9,82370.8,3.899]
["binance-futures","BTCUSDT",1743379266289,9.732,82370.9,82370.8,4.813]
["binance-futures","BTCUSDT",1743379266341,9.751,82370.9,82370.8,4.815]
["binance-futures","BTCUSDT",1743379266392,9.757,82370.9,82370.8,3.553]
["binance-futures","BTCUSDT",1743379266445,9.757,82370.9,82370.8,3.315]
["binance-futures","BTCUSDT",1743379266498,9.762,82370.9,82370.8,4.013]
["binance-futures","BTCUSDT",1743379266550,3.546,82370.9,82370.8,5.883]
["binance-futures","BTCUSDT",1743379266602,3.546,82370.9,82370.8,5.932]
["binance-futures","BTCUSDT",1743379266651,3.54,82370.9,82370.8,6.036]
["binance-futures","BTCUSDT",1743379266707,3.54,82370.9,82370.8,5.981]
["binance-futures","BTCUSDT",1743379266759,3.54,82370.9,82370.8,6.633]
["binance-futures","BTCUSDT",1743379266808,2.873,82370.9,82370.8,7.042]
["binance-futures","BTCUSDT",1743379266915,2.873,82370.9,82370.8,7.044]
["binance-futures","BTCUSDT",1743379266966,0.002,82371.1,82371.0,0.661]
["binance-futures","BTCUSDT",1743379267017,0.006,82374.0,82373.6,10.635]
["binance-futures","BTCUSDT",1743379267068,0.127,82373.7,82373.6,19.199]
["binance-futures","BTCUSDT",1743379267119,0.008,82380.0,82379.9,4.101]
["binance-futures","BTCUSDT",1743379267170,4.582,82380.0,82379.9,9.879]
["binance-futures","BTCUSDT",1743379267221,4.897,82380.0,82379.9,9.027]
["binance-futures","BTCUSDT",1743379267273,4.899,82380.0,82379.9,9.027]
["binance-futures","BTCUSDT",1743379267323,4.961,82380.0,82379.9,9.031]
["binance-futures","BTCUSDT",1743379267375,0.641,82380.0,82379.9,9.235]
["binance-futures","BTCUSDT",1743379267426,0.101,82380.0,82379.9,9.378]
["binance-futures","BTCUSDT",1743379267479,0.444,82380.0,82379.9,9.269]
["binance-futures","BTCUSDT",1743379267530,0.454,82380.0,82379.9,9.321]
["binance-futures","BTCUSDT",1743379267581,0.458,82380.0,82379.9,9.331]
["binance-futures","BTCUSDT",1743379267633,2.224,82380.0,82379.9,9.333]
["binance-futures","BTCUSDT",1743379267684,0.767,82380.0,82379.9,9.308]
["binance-futures","BTCUSDT",1743379267737,0.458,82380.0,82379.9,9.308]
["binance-futures","BTCUSDT",1743379267785,0.454,82380.0,82379.9,9.352]
["binance-futures","BTCUSDT",1743379267841,2.181,82380.0,82379.9,9.327]
["binance-futures","BTCUSDT",1743379267897,2.895,82380.0,82379.9,2.918]
["binance-futures","BTCUSDT",1743379267944,3.126,82380.0,82379.9,2.918]
["binance-futures","BTCUSDT",1743379267999,3.126,82380.0,82379.9,2.921]
["binance-futures","BTCUSDT",1743379268049,3.249,82380.0,82379.9,2.104]
["binance-futures","BTCUSDT",1743379268104,3.2,82380.0,82379.9,1.483]
["binance-futures","BTCUSDT",1743379268154,9.891,82379.2,82379.1,0.674]
["binance-futures","BTCUSDT",1743379268205,8.058,82379.2,82379.1,0.685]
["binance-futures","BTCUSDT",1743379268308,14.883,82372.7,82372.6,0.059]
["binance-futures","BTCUSDT",1743379268358,15.088,82371.1,82371.0,1.93]
["binance-futures","BTCUSDT",1743379268408,12.919,82371.1,82371.0,4.906]
["binance-futures","BTCUSDT",1743379268462,12.917,82371.1,82371.0,5.638]
["binance-futures","BTCUSDT",1743379268512,5.014,82371.1,82371.0,5.84]
["binance-futures","BTCUSDT",1743379268561,1.545,82371.1,82371.0,5.854]
["binance-futures","BTCUSDT",1743379268615,0.243,82372.7,82372.6,12.757]
["binance-futures","BTCUSDT",1743379268666,0.245,82372.7,82372.6,10.428]
["binance-futures","BTCUSDT",1743379268717,0.265,82372.7,82372.6,9.618]
["binance-futures","BTCUSDT",1743379268768,0.267,82372.7,82372.6,9.933]
["binance-futures","BTCUSDT",1743379268820,0.271,82372.7,82372.6,10.049]
["binance-futures","BTCUSDT",1743379268870,0.253,82372.7,82372.6,9.826]
["binance-futures","BTCUSDT",1743379268974,0.257,82372.7,82372.6,9.913]
["binance-futures","BTCUSDT",1743379269026,0.259,82372.7,82372.6,9.911]
["binance-futures","BTCUSDT",1743379269076,0.255,82372.7,82372.6,9.93]
["binance-futures","BTCUSDT",1743379269125,0.259,82372.7,82372.6,10.436]
["binance-futures","BTCUSDT",1743379269179,0.257,82372.7,82372.6,9.61]
["binance-futures","BTCUSDT",1743379269224,0.253,82372.7,82372.6,9.639]
["binance-futures","BTCUSDT",1743379269283,0.259,82372.7,82372.6,10.369]
["binance-futures","BTCUSDT",1743379269334,0.002,82378.9,82377.6,4.898]
["binance-futures","BTCUSDT",1743379269385,0.447,82380.0,82379.9,23.618]
["binance-futures","BTCUSDT",1743379269436,0.198,82380.0,82379.9,17.93]
["binance-futures","BTCUSDT",1743379269488,0.198,82380.0,82379.9,18.253]
["binance-futures","BTCUSDT",1743379269538,0.198,82380.0,82379.9,17.329]
["binance-futures","BTCUSDT",1743379269591,0.2,82380.0,82379.9,17.412]
["binance-futures","BTCUSDT",1743379269641,0.2,82380.0,82379.9,17.949]
["binance-futures","BTCUSDT",1743379269691,0.2,82380.0,82379.9,17.563]
["binance-futures","BTCUSDT",1743379269743,0.085,82380.0,82379.9,16.809]
["binance-futures","BTCUSDT",1743379269796,7.209,82385.6,82385.5,4.817]
["binance-futures","BTCUSDT",1743379269847,6.492,82385.6,82385.5,5.18]
["binance-futures","BTCUSDT",1743379269901,6.492,82385.6,82385.5,4.913]
["binance-futures","BTCUSDT",1743379269952,6.494,82385.6,82385.5,4.879]
["binance-futures","BTCUSDT",1743379270005,6.494,82385.6,82385.5,4.911]
["binance-futures","BTCUSDT",1743379270056,6.552,82385.6,82385.5,0.352]
["binance-futures","BTCUSDT",1743379270107,6.735,82385.6,82385.5,0.301]
["binance-futures","BTCUSDT",1743379270158,7.712,82385.6,82385.5,0.301]
["binance-futures","BTCUSDT",1743379270209,8.296,82385.6,82385.5,0.299]
["binance-futures","BTCUSDT",1743379270259,8.3,82385.6,82385.5,0.154]
["binance-futures","BTCUSDT",1743379270312,1.02,82384.4,82382.2,0.002]
["binance-futures","BTCUSDT",1743379270363,11.248,82380.0,82379.9,2.208]
["binance-futures","BTCUSDT",1743379270415,10.926,82380.0,82379.9,2.936]
["binance-futures","BTCUSDT",1743379270466,10.928,82380.0,82379.9,2.938]
["binance-futures","BTCUSDT",1743379270517,10.486,82380.0,82379.9,2.94]
["binance-futures","BTCUSDT",1743379270567,10.484,82380.0,82379.9,2.94]
["binance-futures","BTCUSDT",1743379270666,10.489,82380.0,82379.9,2.94]
["binance-futures","BTCUSDT",1743379270722,10.884,82380.0,82379.9,2.225]
["binance-futures","BTCUSDT",1743379270774,10.051,82380.0,82379.9,0.908]
["binance-futures","BTCUSDT",1743379270821,9.885,82380.0,82379.9,0.18]
["binance-futures","BTCUSDT",1743379270877,10.11,82380.0,82379.9,1.364]
["binance-futures","BTCUSDT",1743379270924,10.114,82380.0,82379.9,2.092]
["binance-futures","BTCUSDT",1743379270980,10.104,82380.0,82379.9,2.092]
["binance-futures","BTCUSDT",1743379271084,10.107,82380.0,82379.9,2.092]
["binance-futures","BTCUSDT",1743379271137,10.188,82380.0,82379.9,0.179]
["binance-futures","BTCUSDT",1743379271239,12.633,82375.0,82374.9,0.012]
["binance-futures","BTCUSDT",1743379271340,7.757,82371.1,82371.0,3.462]
["binance-futures","BTCUSDT",1743379271392,8.14,82371.1,82371.0,3.466]
["binance-futures","BTCUSDT",1743379271443,1.409,82369.5,82368.2,0.004]
["binance-futures","BTCUSDT",1743379271494,3.946,82367.7,82367.6,0.002]
["binance-futures","BTCUSDT",1743379271545,11.536,82367.2,82367.1,0.002]
["binance-futures","BTCUSDT",1743379271596,9.158,82366.9,82366.8,0.022]
["binance-futures","BTCUSDT",1743379271648,6.979,82366.9,82366.8,3.034]
["binance-futures","BTCUSDT",1743379271698,6.935,82366.9,82366.8,3.036]
["binance-futures","BTCUSDT",1743379271750,6.907,82366.9,82366.8,1.286]
["binance-futures","BTCUSDT",1743379271802,6.907,82366.9,82366.8,2.337]
["binance-futures","BTCUSDT",1743379271853,6.906,82366.9,82366.8,2.019]
["binance-futures","BTCUSDT",1743379271905,6.934,82366.9,82366.8,2.023]
["binance-futures","BTCUSDT",1743379271956,6.938,82366.9,82366.8,2.021]
["binance-futures","BTCUSDT",1743379272112,6.91,82366.9,82366.8,2.021]
["binance-futures","BTCUSDT",1743379272162,6.902,82366.9,82366.8,2.021]
["binance-futures","BTCUSDT",1743379272208,6.903,82366.9,82366.8,2.023]
["binance-futures","BTCUSDT",1743379272317,1.984,82358.4,82356.4,0.002]
["binance-futures","BTCUSDT",1743379272368,1.782,82356.7,82356.4,0.002]
["binance-futures","BTCUSDT",1743379272419,0.235,82356.2,82356.0,0.002]
["binance-futures","BTCUSDT",1743379272470,4.73,82355.7,82355.6,0.004]
["binance-futures","BTCUSDT",1743379272521,10.652,82355.7,82355.6,0.02]
["binance-futures","BTCUSDT",1743379272573,10.502,82355.7,82355.6,0.022]
["binance-futures","BTCUSDT",1743379272623,15.773,82354.1,82354.0,0.194]
["binance-futures","BTCUSDT",1743379272675,15.089,82354.1,82354.0,0.012]
["binance-futures","BTCUSDT",1743379272728,15.011,82354.1,82354.0,0.012]
["binance-futures","BTCUSDT",1743379272778,15.003,82354.1,82354.0,0.014]
["binance-futures","BTCUSDT",1743379272830,15.276,82354.1,82354.0,0.014]
["binance-futures","BTCUSDT",1743379272883,3.081,82354.1,82354.0,5.161]
["binance-futures","BTCUSDT",1743379272930,2.379,82354.1,82354.0,5.163]
["binance-futures","BTCUSDT",1743379272985,6.159,82354.1,82354.0,5.172]
["binance-futures","BTCUSDT",1743379273038,7.197,82354.1,82354.0,3.801]
["binance-futures","BTCUSDT",1743379273090,7.219,82354.1,82354.0,1.771]
["binance-futures","BTCUSDT",1743379273139,7.243,82354.1,82354.0,1.772]
["binance-futures","BTCUSDT",1743379273191,7.227,82354.1,82354.0,2.617]
["binance-futures","BTCUSDT",1743379273241,7.232,82354.1,82354.0,2.619]
["binance-futures","BTCUSDT",1743379273294,7.202,82354.1,82354.0,2.857]
["binance-futures","BTCUSDT",1743379273398,7.201,82354.1,82354.0,2.925]
["binance-futures","BTCUSDT",1743379273501,7.2,82354.1,82354.0,2.925]
["binance-futures","BTCUSDT",1743379273552,7.202,82354.1,82354.0,2.865]
["binance-futures","BTCUSDT",1743379273604,7.207,82354.1,82354.0,3.008]
["binance-futures","BTCUSDT",1743379273654,7.249,82354.1,82354.0,0.877]
["binance-futures","BTCUSDT",1743379273708,13.882,82350.8,82350.6,0.31]
["binance-futures","BTCUSDT",1743379273758,0.056,82350.5,82350.0,0.002]
["binance-futures","BTCUSDT",1743379273810,4.724,82349.7,82348.8,0.002]
["binance-futures","BTCUSDT",1743379273860,7.263,82348.1,82348.0,5.829]
["binance-futures","BTCUSDT",1743379273912,6.31,82348.1,82348.0,5.829]
["binance-futures","BTCUSDT",1743379273963,11.16,82348.1,82348.0,5.38]
["binance-futures","BTCUSDT",1743379274014,7.074,82348.1,82348.0,5.415]
["binance-futures","BTCUSDT",1743379274066,6.605,82348.1,82348.0,5.503]
["binance-futures","BTCUSDT",1743379274117,6.613,82348.1,82348.0,5.566]
["binance-futures","BTCUSDT",1743379274168,6.661,82348.1,82348.0,6.826]
["binance-futures","BTCUSDT",1743379274220,0.002,82348.3,82348.2,0.97]
["binance-futures","BTCUSDT",1743379274272,0.229,82349.6,82349.5,17.825]
["binance-futures","BTCUSDT",1743379274323,0.229,82349.6,82349.5,17.405]
["binance-futures","BTCUSDT",1743379274373,0.002,82358.5,82354.0,3.252]
["binance-futures","BTCUSDT",1743379274424,1.443,82359.0,82358.9,14.439]
["binance-futures","BTCUSDT",1743379274475,2.529,82359.0,82358.9,9.331]
["binance-futures","BTCUSDT",1743379274528,2.622,82359.0,82358.9,9.382]
["binance-futures","BTCUSDT",1743379274579,2.624,82359.0,82358.9,9.384]
["binance-futures","BTCUSDT",1743379274631,2.626,82359.0,82358.9,9.384]
["binance-futures","BTCUSDT",1743379274679,2.626,82359.0,82358.9,9.381]
["binance-futures","BTCUSDT",1743379274735,2.626,82359.0,82358.9,9.372]
["binance-futures","BTCUSDT",1743379274786,0.038,82359.0,82358.9,9.536]
["binance-futures","BTCUSDT",1743379274838,2.66,82366.1,82366.0,6.971]
["binance-futures","BTCUSDT",1743379274888,2.592,82366.1,82366.0,6.795]
["binance-futures","BTCUSDT",1743379274939,2.594,82366.1,82366.0,5.651]
["binance-futures","BTCUSDT",1743379275042,3.02,82366.1,82366.0,1.511]
["binance-futures","BTCUSDT",1743379275094,3.018,82366.1,82366.0,1.565]
["binance-futures","BTCUSDT",1743379275145,3.018,82366.1,82366.0,2.796]
["binance-futures","BTCUSDT",1743379275194,2.82,82366.1,82366.0,2.798]
["binance-futures","BTCUSDT",1743379275246,2.304,82366.1,82366.0,2.802]
["binance-futures","BTCUSDT",1743379275298,2.296,82366.1,82366.0,3.104]
["binance-futures","BTCUSDT",1743379275348,2.298,82366.1,82366.0,3.126]
["binance-futures","BTCUSDT",1743379275403,1.131,82366.1,82366.0,3.246]
["binance-futures","BTCUSDT",1743379275453,1.522,82366.1,82366.0,3.248]
["binance-futures","BTCUSDT",1743379275505,1.522,82366.1,82366.0,3.253]
["binance-futures","BTCUSDT",1743379275559,1.756,82366.1,82366.0,3.267]
["binance-futures","BTCUSDT",1743379275611,1.758,82366.1,82366.0,3.267]
["binance-futures","BTCUSDT",1743379275662,1.365,82366.1,82366.0,3.261]
["binance-futures","BTCUSDT",1743379275714,1.288,82366.1,82366.0,3.201]
["binance-futures","BTCUSDT",1743379275763,1.808,82366.1,82366.0,3.203]
["binance-futures","BTCUSDT",1743379275816,1.511,82366.1,82366.0,3.203]
["binance-futures","BTCUSDT",1743379275866,0.274,82366.1,82366.0,4.131]
["binance-futures","BTCUSDT",1743379275918,0.206,82366.1,82366.0,3.83]
["binance-futures","BTCUSDT",1743379276076,3.199,82366.1,82366.0,2.755]
["binance-futures","BTCUSDT",1743379276129,3.199,82366.1,82366.0,2.864]
["binance-futures","BTCUSDT",1743379276180,3.223,82366.1,82366.0,2.851]
["binance-futures","BTCUSDT",1743379276231,3.223,82366.1,82366.0,2.856]
["binance-futures","BTCUSDT",1743379276284,3.218,82366.1,82366.0,3.572]
["binance-futures","BTCUSDT",1743379276334,0.002,82371.1,82371.0,0.377]
["binance-futures","BTCUSDT",1743379276385,0.317,82372.5,82372.4,9.495]
["binance-futures","BTCUSDT",1743379276437,0.006,82374.1,82374.0,0.041]
["binance-futures","BTCUSDT",1743379276487,7.317,82380.0,82379.9,7.384]
["binance-futures","BTCUSDT",1743379276539,7.321,82380.0,82379.9,8.172]
["binance-futures","BTCUSDT",1743379276590,7.321,82380.0,82379.9,8.536]
["binance-futures","BTCUSDT",1743379276642,7.552,82380.0,82379.9,8.532]
["binance-futures","BTCUSDT",1743379276692,7.55,82380.0,82379.9,8.162]
["binance-futures","BTCUSDT",1743379276744,7.55,82380.0,82379.9,8.372]
["binance-futures","BTCUSDT",1743379276794,7.552,82380.0,82379.9,8.372]
["binance-futures","BTCUSDT",1743379276899,7.554,82380.0,82379.9,8.4]
["binance-futures","BTCUSDT",1743379276949,7.55,82380.0,82379.9,8.545]
["binance-futures","BTCUSDT",1743379277055,7.548,82380.0,82379.9,8.545]
["binance-futures","BTCUSDT",1743379277107,7.55,82380.0,82379.9,8.509]
["binance-futures","BTCUSDT",1743379277262,7.609,82380.0,82379.9,8.509]
["binance-futures","BTCUSDT",1743379277312,7.609,82380.0,82379.9,8.618]
["binance-futures","BTCUSDT",1743379277368,7.629,82380.0,82379.9,9.17]
["binance-futures","BTCUSDT",1743379277418,7.609,82380.0,82379.9,8.782]
["binance-futures","BTCUSDT",1743379277519,7.609,82380.0,82379.9,8.624]
["binance-futures","BTCUSDT",1743379277832,7.609,82380.0,82379.9,8.626]
["binance-futures","BTCUSDT",1743379277881,7.607,82380.0,82379.9,8.626]
["binance-futures","BTCUSDT",1743379277933,7.517,82380.0,82379.9,8.502]
["binance-futures","BTCUSDT",1743379277987,7.515,82380.0,82379.9,8.502]
["binance-futures","BTCUSDT",1743379278037,7.513,82380.0,82379.9,8.508]
["binance-futures","BTCUSDT",1743379278090,7.511,82380.0,82379.9,8.96]
["binance-futures","BTCUSDT",1743379278138,7.513,82380.0,82379.9,8.85]
["binance-futures","BTCUSDT",1743379278191,7.513,82380.0,82379.9,8.077]
["binance-futures","BTCUSDT",1743379278241,7.515,82380.0,82379.9,7.969]
["binance-futures","BTCUSDT",1743379278290,7.517,82380.0,82379.9,7.609]
["binance-futures","BTCUSDT",1743379278401,7.553,82380.0,82379.9,1.218]
["binance-futures","BTCUSDT",1743379278451,7.8,82380.0,82379.9,1.218]
["binance-futures","BTCUSDT",1743379278502,8.388,82380.0,82379.9,0.429]
["binance-futures","BTCUSDT",1743379278553,8.418,82380.0,82379.9,0.433]
["binance-futures","BTCUSDT",1743379278607,8.643,82380.0,82379.9,0.471]
["binance-futures","BTCUSDT",1743379278659,8.345,82380.0,82379.9,3.829]
["binance-futures","BTCUSDT",1743379278709,7.553,82380.0,82379.9,4.162]
["binance-futures","BTCUSDT",1743379278762,7.553,82380.0,82379.9,4.245]
["binance-futures","BTCUSDT",1743379278814,7.553,82380.0,82379.9,4.17]
["binance-futures","BTCUSDT",1743379278908,7.553,82380.0,82379.9,4.246]
["binance-futures","BTCUSDT",1743379279071,7.531,82380.0,82379.9,4.471]
["binance-futures","BTCUSDT",1743379279176,7.528,82380.0,82379.9,4.488]
["binance-futures","BTCUSDT",1743379279227,7.528,82380.0,82379.9,4.64]
["binance-futures","BTCUSDT",1743379279280,7.569,82380.0,82379.9,4.64]
["binance-futures","BTCUSDT",1743379279324,7.569,82380.0,82379.9,4.747]
["binance-futures","BTCUSDT",1743379279383,7.569,82380.0,82379.9,4.745]
["binance-futures","BTCUSDT",1743379279438,7.553,82380.0,82379.9,4.744]
["binance-futures","BTCUSDT",1743379279488,7.579,82380.0,82379.9,4.725]
["binance-futures","BTCUSDT",1743379279540,7.584,82380.0,82379.9,4.753]
["binance-futures","BTCUSDT",1743379279642,7.594,82380.0,82379.9,3.605]
["binance-futures","BTCUSDT",1743379279741,7.596,82380.0,82379.9,3.712]
["binance-futures","BTCUSDT",1743379279899,7.585,82380.0,82379.9,3.823]
["binance-futures","BTCUSDT",1743379280005,7.585,82380.0,82379.9,3.409]
["binance-futures","BTCUSDT",1743379280054,7.594,82380.0,82379.9,3.043]
["binance-futures","BTCUSDT",1743379280107,7.768,82380.0,82379.9,1.218]
["binance-futures","BTCUSDT",1743379280159,8.046,82380.0,82379.9,1.156]
["binance-futures","BTCUSDT",1743379280210,8.844,82380.0,82379.9,1.146]
["binance-futures","BTCUSDT",1743379280263,8.88,82380.0,82379.9,1.146]
["binance-futures","BTCUSDT",1743379280314,8.769,82380.0,82379.9,1.146]
["binance-futures","BTCUSDT",1743379280362,8.905,82380.0,82379.9,1.146]
["binance-futures","BTCUSDT",1743379280421,8.732,82380.0,82379.9,1.146]
["binance-futures","BTCUSDT",1743379280467,8.371,82380.0,82379.9,1.156]
["binance-futures","BTCUSDT",1743379280523,8.411,82380.0,82379.9,1.185]
["binance-futures","BTCUSDT",1743379280576,8.411,82380.0,82379.9,1.177]
["binance-futures","BTCUSDT",1743379280627,8.032,82380.0,82379.9,1.175]
["binance-futures","BTCUSDT",1743379280680,8.032,82380.0,82379.9,1.12]
["binance-futures","BTCUSDT",1743379280731,8.409,82380.0,82379.9,1.316]
["binance-futures","BTCUSDT",1743379280781,8.227,82380.0,82379.9,1.336]
["binance-futures","BTCUSDT",1743379280823,8.23,82380.0,82379.9,1.336]
["binance-futures","BTCUSDT",1743379280939,7.656,82380.0,82379.9,5.201]
["binance-futures","BTCUSDT",1743379280990,7.656,82380.0,82379.9,4.492]
["binance-futures","BTCUSDT",1743379281148,7.679,82380.0,82379.9,4.494]
["binance-futures","BTCUSDT",1743379281200,7.679,82380.0,82379.9,4.172]
["binance-futures","BTCUSDT",1743379281252,7.679,82380.0,82379.9,3.364]
["binance-futures","BTCUSDT",1743379281303,7.681,82380.0,82379.9,3.364]
["binance-futures","BTCUSDT",1743379281353,7.681,82380.0,82379.9,3.581]
["binance-futures","BTCUSDT",1743379281408,7.681,82380.0,82379.9,3.692]
["binance-futures","BTCUSDT",1743379281460,7.679,82380.0,82379.9,3.691]
["binance-futures","BTCUSDT",1743379281511,7.68,82380.0,82379.9,3.693]
["binance-futures","BTCUSDT",1743379281561,7.68,82380.0,82379.9,3.694]
["binance-futures","BTCUSDT",1743379281666,7.68,82380.0,82379.9,3.641]
["binance-futures","BTCUSDT",1743379281719,7.693,82380.0,82379.9,3.638]
["binance-futures","BTCUSDT",1743379281769,7.836,82380.0,82379.9,1.292]
["binance-futures","BTCUSDT",1743379281923,7.858,82380.0,82379.9,1.292]
["binance-futures","BTCUSDT",1743379281974,3.952,82376.1,82376.0,0.002]
["binance-futures","BTCUSDT",1743379282025,13.573,82375.8,82375.7,0.166]
["binance-futures","BTCUSDT",1743379282077,13.048,82375.8,82375.7,0.255]
["binance-futures","BTCUSDT",1743379282128,12.878,82375.8,82375.7,0.257]
["binance-futures","BTCUSDT",1743379282181,12.878,82375.8,82375.7,0.259]
["binance-futures","BTCUSDT",1743379282281,12.911,82375.8,82375.7,1.3]
["binance-futures","BTCUSDT",1743379282330,12.913,82375.8,82375.7,0.964]
["binance-futures","BTCUSDT",1743379282386,12.381,82375.8,82375.7,1.073]
["binance-futures","BTCUSDT",1743379282439,12.394,82375.8,82375.7,0.317]
["binance-futures","BTCUSDT",1743379282492,12.394,82375.8,82375.7,0.189]
["binance-futures","BTCUSDT",1743379282542,12.684,82375.8,82375.7,0.189]
["binance-futures","BTCUSDT",1743379282641,12.725,82375.8,82375.7,0.17]
["binance-futures","BTCUSDT",1743379282801,6.108,82372.6,82372.5,1.763]
["binance-futures","BTCUSDT",1743379282849,6.11,82372.6,82372.5,1.767]
["binance-futures","BTCUSDT",1743379282904,0.036,82372.6,82372.5,9.226]
["binance-futures","BTCUSDT",1743379282955,0.033,82372.6,82372.5,10.728]
["binance-futures","BTCUSDT",1743379283008,0.035,82372.6,82372.5,10.564]
["binance-futures","BTCUSDT",1743379283060,4.122,82372.6,82372.5,10.279]
["binance-futures","BTCUSDT",1743379283112,4.156,82372.6,82372.5,2.914]
["binance-futures","BTCUSDT",1743379283163,4.17,82372.6,82372.5,1.987]
["binance-futures","BTCUSDT",1743379283214,4.92,82372.6,82372.5,1.987]
["binance-futures","BTCUSDT",1743379283266,4.043,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283369,4.045,82372.6,82372.5,1.993]
["binance-futures","BTCUSDT",1743379283422,4.045,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283472,4.063,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283573,4.113,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283681,4.115,82372.6,82372.5,1.993]
["binance-futures","BTCUSDT",1743379283789,4.105,82372.6,82372.5,1.993]
["binance-futures","BTCUSDT",1743379283838,4.105,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283890,4.186,82372.6,82372.5,1.991]
["binance-futures","BTCUSDT",1743379283943,4.547,82372.6,82372.5,1.062]
["binance-futures","BTCUSDT",1743379283995,4.566,82372.6,82372.5,1.062]
["binance-futures","BTCUSDT",1743379284048,4.299,82372.6,82372.5,1.074]
["binance-futures","BTCUSDT",1743379284153,5.103,82368.1,82367.6,0.002]
["binance-futures","BTCUSDT",1743379284205,12.97,82368.1,82368.0,0.133]
["binance-futures","BTCUSDT",1743379284255,16.789,82368.1,82368.0,0.143]
["binance-futures","BTCUSDT",1743379284308,16.275,82368.1,82368.0,0.989]
["binance-futures","BTCUSDT",1743379284360,15.746,82368.1,82368.0,2.102]
["binance-futures","BTCUSDT",1743379284411,15.373,82368.1,82368.0,3.747]
["binance-futures","BTCUSDT",1743379284464,15.244,82368.1,82368.0,4.477]
["binance-futures","BTCUSDT",1743379284515,15.054,82368.1,82368.0,4.594]
["binance-futures","BTCUSDT",1743379284563,15.062,82368.1,82368.0,4.594]
["binance-futures","BTCUSDT",1743379284620,15.064,82368.1,82368.0,4.594]
["binance-futures","BTCUSDT",1743379284672,15.064,82368.1,82368.0,4.596]
["binance-futures","BTCUSDT",1743379284723,15.064,82368.1,82368.0,4.594]
["binance-futures","BTCUSDT",1743379284773,15.086,82368.1,82368.0,2.142]
["binance-futures","BTCUSDT",1743379284826,15.086,82368.1,82368.0,1.373]
["binance-futures","BTCUSDT",1743379284878,15.106,82368.1,82368.0,1.367]
["binance-futures","BTCUSDT",1743379284930,15.331,82368.1,82368.0,1.258]
["binance-futures","BTCUSDT",1743379284982,15.367,82368.1,82368.0,1.258]
["binance-futures","BTCUSDT",1743379285032,15.327,82368.1,82368.0,1.258]
["binance-futures","BTCUSDT",1743379285083,15.42,82368.1,82368.0,1.135]
["binance-futures","BTCUSDT",1743379285136,15.44,82368.1,82368.0,1.135]
["binance-futures","BTCUSDT",1743379285188,15.44,82368.1,82368.0,1.242]
["binance-futures","BTCUSDT",1743379285241,15.333,82368.1,82368.0,1.6]
["binance-futures","BTCUSDT",1743379285293,11.089,82368.1,82368.0,6.662]
["binance-futures","BTCUSDT",1743379285347,11.087,82368.1,82368.0,6.381]
["binance-futures","BTCUSDT",1743379285398,11.089,82368.1,82368.0,4.9]
["binance-futures","BTCUSDT",1743379285447,11.177,82368.1,82368.0,1.919]
["binance-futures","BTCUSDT",1743379285501,11.268,82368.1,82368.0,1.191]
["binance-futures","BTCUSDT",1743379285552,11.186,82368.1,82368.0,1.3]
["binance-futures","BTCUSDT",1743379285606,11.118,82368.1,82368.0,1.3]
["binance-futures","BTCUSDT",1743379285657,11.144,82368.1,82368.0,1.3]
["binance-futures","BTCUSDT",1743379285761,11.291,82368.1,82368.0,1.3]
["binance-futures","BTCUSDT",1743379285867,10.601,82368.1,82368.0,0.541]
["binance-futures","BTCUSDT",1743379285915,10.648,82368.1,82368.0,0.541]
["binance-futures","BTCUSDT",1743379285967,10.684,82368.1,82368.0,0.646]
["binance-futures","BTCUSDT",1743379286019,10.684,82368.1,82368.0,0.641]
["binance-futures","BTCUSDT",1743379286124,10.248,82368.1,82368.0,3.083]
["binance-futures","BTCUSDT",1743379286175,10.286,82368.1,82368.0,0.643]
["binance-futures","BTCUSDT",1743379286222,10.286,82368.1,82368.0,0.647]
["binance-futures","BTCUSDT",1743379286331,11.983,82365.0,82364.9,4.009]
["binance-futures","BTCUSDT",1743379286381,11.96,82365.0,82364.9,4.011]
["binance-futures","BTCUSDT",1743379286436,11.963,82365.0,82364.9,4.694]
["binance-futures","BTCUSDT",1743379286486,11.963,82365.0,82364.9,4.696]
["binance-futures","BTCUSDT",1743379286538,11.966,82365.0,82364.9,4.696]
["binance-futures","BTCUSDT",1743379286583,11.969,82365.0,82364.9,4.696]
["binance-futures","BTCUSDT",1743379286641,11.955,82365.0,82364.9,4.807]
["binance-futures","BTCUSDT",1743379286694,11.97,82365.0,82364.9,4.807]
["binance-futures","BTCUSDT",1743379286798,11.97,82365.0,82364.9,4.63]
["binance-futures","BTCUSDT",1743379286848,11.968,82365.0,82364.9,4.628]
["binance-futures","BTCUSDT",1743379286899,11.968,82365.0,82364.9,4.63]
["binance-futures","BTCUSDT",1743379287004,11.967,82365.0,82364.9,4.63]
["binance-futures","BTCUSDT",1743379287102,11.99,82365.0,82364.9,4.642]
["binance-futures","BTCUSDT",1743379287160,12.002,82365.0,82364.9,4.642]
["binance-futures","BTCUSDT",1743379287210,11.402,82365.0,82364.9,4.63]
["binance-futures","BTCUSDT",1743379287262,11.404,82365.0,82364.9,4.855]
["binance-futures","BTCUSDT",1743379287364,11.404,82365.0,82364.9,4.614]
["binance-futures","BTCUSDT",1743379287421,11.414,82365.0,82364.9,4.616]
["binance-futures","BTCUSDT",1743379287685,5.245,82365.0,82364.9,5.189]
["binance-futures","BTCUSDT",1743379287737,4.095,82365.0,82364.9,4.974]
["binance-futures","BTCUSDT",1743379287789,4.095,82365.0,82364.9,4.774]
["binance-futures","BTCUSDT",1743379287838,4.095,82365.0,82364.9,4.912]
["binance-futures","BTCUSDT",1743379287892,4.095,82365.0,82364.9,8.911]
["binance-futures","BTCUSDT",1743379287943,0.004,82368.4,82368.0,7.044]
["binance-futures","BTCUSDT",1743379287993,0.002,82368.4,82368.0,14.797]
["binance-futures","BTCUSDT",1743379288044,0.019,82368.1,82368.0,15.88]
["binance-futures","BTCUSDT",1743379288096,0.019,82368.1,82368.0,15.89]
["binance-futures","BTCUSDT",1743379288148,0.021,82368.1,82368.0,15.892]
["binance-futures","BTCUSDT",1743379288199,0.023,82368.1,82368.0,16.895]
["binance-futures","BTCUSDT",1743379288248,0.023,82368.1,82368.0,16.901]
["binance-futures","BTCUSDT",1743379288300,0.021,82368.1,82368.0,16.89]
["binance-futures","BTCUSDT",1743379288352,0.026,82368.1,82368.0,16.397]
["binance-futures","BTCUSDT",1743379288403,0.026,82368.1,82368.0,14.902]
["binance-futures","BTCUSDT",1743379288455,0.03,82368.1,82368.0,14.896]
["binance-futures","BTCUSDT",1743379288505,0.034,82368.1,82368.0,14.871]
["binance-futures","BTCUSDT",1743379288559,0.041,82368.1,82368.0,14.637]
["binance-futures","BTCUSDT",1743379288609,0.041,82368.1,82368.0,14.631]
["binance-futures","BTCUSDT",1743379288663,0.043,82368.1,82368.0,14.623]
["binance-futures","BTCUSDT",1743379288716,0.043,82368.1,82368.0,14.62]
["binance-futures","BTCUSDT",1743379288765,0.041,82368.1,82368.0,14.62]
["binance-futures","BTCUSDT",1743379288821,2.825,82371.3,82371.2,13.52]
["binance-futures","BTCUSDT",1743379288873,2.825,82371.3,82371.2,13.524]
["binance-futures","BTCUSDT",1743379288924,2.436,82371.3,82371.2,13.528]
["binance-futures","BTCUSDT",1743379288974,2.829,82371.3,82371.2,13.53]
["binance-futures","BTCUSDT",1743379289136,0.24,82371.3,82371.2,13.532]
["binance-futures","BTCUSDT",1743379289240,0.24,82371.3,82371.2,13.806]
["binance-futures","BTCUSDT",1743379289291,0.002,82376.0,82375.9,5.391]
["binance-futures","BTCUSDT",1743379289343,4.848,82379.0,82378.9,15.002]
["binance-futures","BTCUSDT",1743379289393,4.85,82379.0,82378.9,6.303]
["binance-futures","BTCUSDT",1743379289445,4.85,82379.0,82378.9,4.593]
["binance-futures","BTCUSDT",1743379289493,4.85,82379.0,82378.9,4.595]
["binance-futures","BTCUSDT",1743379289547,5.084,82379.0,82378.9,2.821]
["binance-futures","BTCUSDT",1743379289599,5.212,82379.0,82378.9,1.546]
["binance-futures","BTCUSDT",1743379289650,5.24,82379.0,82378.9,1.252]
["binance-futures","BTCUSDT",1743379289701,0.607,82373.0,82372.8,0.004]
["binance-futures","BTCUSDT",1743379289752,5.385,82371.7,82371.2,0.004]
["binance-futures","BTCUSDT",1743379289804,12.695,82368.1,82368.0,1.313]
["binance-futures","BTCUSDT",1743379289855,12.47,82368.1,82368.0,1.325]
["binance-futures","BTCUSDT",1743379289905,12.561,82368.1,82368.0,0.558]
["binance-futures","BTCUSDT",1743379289956,12.632,82368.1,82368.0,0.02]
["binance-futures","BTCUSDT",1743379290058,8.089,82365.0,82364.9,0.568]
["binance-futures","BTCUSDT",1743379290162,5.958,82358.9,82358.8,0.096]
["binance-futures","BTCUSDT",1743379290213,6.287,82358.9,82358.8,0.096]
["binance-futures","BTCUSDT",1743379290264,5.539,82358.9,82358.8,0.092]
["binance-futures","BTCUSDT",1743379290366,12.963,82356.1,82356.0,1.275]
["binance-futures","BTCUSDT",1743379290418,10.713,82356.1,82356.0,1.275]
["binance-futures","BTCUSDT",1743379290469,10.713,82356.1,82356.0,0.797]
["binance-futures","BTCUSDT",1743379290521,10.713,82356.1,82356.0,0.8]
["binance-futures","BTCUSDT",1743379290623,10.706,82356.1,82356.0,0.806]
["binance-futures","BTCUSDT",1743379290677,10.437,82356.1,82356.0,0.983]
["binance-futures","BTCUSDT",1743379290728,10.241,82356.1,82356.0,3.285]
["binance-futures","BTCUSDT",1743379290778,10.09,82356.1,82356.0,3.285]
["binance-futures","BTCUSDT",1743379290829,10.121,82356.1,82356.0,3.287]
["binance-futures","BTCUSDT",1743379290884,10.114,82356.1,82356.0,0.765]
["binance-futures","BTCUSDT",1743379290934,10.064,82356.1,82356.0,1.694]
["binance-futures","BTCUSDT",1743379290983,10.062,82356.1,82356.0,1.696]
["binance-futures","BTCUSDT",1743379291088,10.069,82356.1,82356.0,1.698]
["binance-futures","BTCUSDT",1743379291139,10.069,82356.1,82356.0,1.002]
["binance-futures","BTCUSDT",1743379291191,10.069,82356.1,82356.0,1.694]
["binance-futures","BTCUSDT",1743379291244,10.121,82356.1,82356.0,0.819]
["binance-futures","BTCUSDT",1743379291294,0.359,82352.0,82351.1,0.115]
["binance-futures","BTCUSDT",1743379291345,0.507,82347.2,82346.3,0.002]
["binance-futures","BTCUSDT",1743379291447,0.044,82343.9,82343.2,0.002]
["binance-futures","BTCUSDT",1743379291498,0.331,82343.4,82343.2,0.002]
["binance-futures","BTCUSDT",1743379291549,0.12,82343.3,82343.2,0.002]
["binance-futures","BTCUSDT",1743379291600,0.02,82343.1,82343.0,0.515]
["binance-futures","BTCUSDT",1743379291651,0.261,82347.9,82347.4,1.966]
["binance-futures","BTCUSDT",1743379291702,0.002,82350.3,82349.6,0.368]
["binance-futures","BTCUSDT",1743379291754,0.006,82351.3,82350.2,1.083]
["binance-futures","BTCUSDT",1743379291804,0.002,82354.4,82353.9,8.168]
["binance-futures","BTCUSDT",1743379291855,0.07,82356.1,82356.0,10.983]
["binance-futures","BTCUSDT",1743379291906,0.002,82360.4,82360.0,7.761]
["binance-futures","BTCUSDT",1743379291957,0.004,82364.5,82363.6,1.86]
["binance-futures","BTCUSDT",1743379292008,0.738,82364.2,82364.1,6.634]
["binance-futures","BTCUSDT",1743379292060,0.003,82364.2,82364.1,6.122]
["binance-futures","BTCUSDT",1743379292110,0.067,82366.7,82366.6,11.458]
["binance-futures","BTCUSDT",1743379292161,0.038,82370.1,82370.0,5.643]
["binance-futures","BTCUSDT",1743379292213,2.256,82370.1,82370.0,4.422]
["binance-futures","BTCUSDT",1743379292266,2.519,82370.1,82370.0,3.943]
["binance-futures","BTCUSDT",1743379292317,2.903,82370.1,82370.0,2.459]
["binance-futures","BTCUSDT",1743379292367,3.0,82370.1,82370.0,2.187]
["binance-futures","BTCUSDT",1743379292418,3.0,82370.1,82370.0,1.141]
["binance-futures","BTCUSDT",1743379292469,3.0,82370.1,82370.0,1.131]
["binance-futures","BTCUSDT",1743379292522,3.064,82370.1,82370.0,1.026]
["binance-futures","BTCUSDT",1743379292573,3.066,82370.1,82370.0,0.298]
["binance-futures","BTCUSDT",1743379292626,3.066,82370.1,82370.0,0.306]
["binance-futures","BTCUSDT",1743379292676,12.681,82369.2,82369.1,1.658]
["binance-futures","BTCUSDT",1743379292728,10.252,82369.2,82369.1,5.412]
["binance-futures","BTCUSDT",1743379292781,9.613,82369.2,82369.1,6.14]
["binance-futures","BTCUSDT",1743379292834,9.613,82369.2,82369.1,6.142]
["binance-futures","BTCUSDT",1743379292881,9.708,82369.2,82369.1,6.148]
["binance-futures","BTCUSDT",1743379292936,9.708,82369.2,82369.1,5.98]
["binance-futures","BTCUSDT",1743379293038,13.436,82369.2,82369.1,5.993]
["binance-futures","BTCUSDT",1743379293089,13.438,82369.2,82369.1,6.003]
["binance-futures","BTCUSDT",1743379293140,13.441,82369.2,82369.1,5.587]
["binance-futures","BTCUSDT",1743379293192,13.447,82369.2,82369.1,5.593]
["binance-futures","BTCUSDT",1743379293245,13.447,82369.2,82369.1,5.62]
["binance-futures","BTCUSDT",1743379293295,13.451,82369.2,82369.1,5.624]
["binance-futures","BTCUSDT",1743379293348,13.728,82369.2,82369.1,2.039]
["binance-futures","BTCUSDT",1743379293398,13.749,82369.2,82369.1,0.629]
["binance-futures","BTCUSDT",1743379293452,13.679,82369.2,82369.1,3.574]
["binance-futures","BTCUSDT",1743379293504,13.75,82369.2,82369.1,1.575]
["binance-futures","BTCUSDT",1743379293555,13.77,82369.2,82369.1,2.042]
["binance-futures","BTCUSDT",1743379293605,13.77,82369.2,82369.1,1.575]
["binance-futures","BTCUSDT",1743379293658,13.826,82369.2,82369.1,0.513]
["binance-futures","BTCUSDT",1743379293709,14.215,82369.2,82369.1,0.16]
["binance-futures","BTCUSDT",1743379293758,14.301,82369.2,82369.1,0.152]
["binance-futures","BTCUSDT",1743379293863,11.79,82362.5,82362.4,3.969]
["binance-futures","BTCUSDT",1743379293913,11.183,82362.5,82362.4,3.969]
["binance-futures","BTCUSDT",1743379294017,11.183,82362.5,82362.4,3.971]
["binance-futures","BTCUSDT",1743379294121,11.188,82362.5,82362.4,3.971]
["binance-futures","BTCUSDT",1743379294171,11.188,82362.5,82362.4,3.986]
["binance-futures","BTCUSDT",1743379294223,11.198,82362.5,82362.4,3.99]
["binance-futures","BTCUSDT",1743379294273,10.774,82362.5,82362.4,3.973]
["binance-futures","BTCUSDT",1743379294328,9.804,82362.5,82362.4,4.42]
["binance-futures","BTCUSDT",1743379294378,7.378,82362.5,82362.4,4.42]
["binance-futures","BTCUSDT",1743379294431,7.053,82362.5,82362.4,4.422]
["binance-futures","BTCUSDT",1743379294536,7.039,82362.5,82362.4,4.422]
["binance-futures","BTCUSDT",1743379294637,7.039,82362.5,82362.4,4.551]
["binance-futures","BTCUSDT",1743379294741,7.039,82362.5,82362.4,4.712]
["binance-futures","BTCUSDT",1743379294898,7.039,82362.5,82362.4,4.706]
["binance-futures","BTCUSDT",1743379295055,7.039,82362.5,82362.4,4.714]
["binance-futures","BTCUSDT",1743379295160,7.039,82362.5,82362.4,4.756]
["binance-futures","BTCUSDT",1743379295213,7.028,82362.5,82362.4,4.754]
["binance-futures","BTCUSDT",1743379295265,7.04,82362.5,82362.4,4.757]
["binance-futures","BTCUSDT",1743379295423,0.002,82368.6,82366.6,2.032]
["binance-futures","BTCUSDT",1743379295474,2.719,82369.2,82369.1,13.374]
["binance-futures","BTCUSDT",1743379295526,0.092,82369.2,82369.1,11.953]
["binance-futures","BTCUSDT",1743379295576,2.992,82370.4,82370.3,15.724]
["binance-futures","BTCUSDT",1743379295629,2.99,82370.4,82370.3,16.052]
["binance-futures","BTCUSDT",1743379295680,2.992,82370.4,82370.3,15.588]
["binance-futures","BTCUSDT",1743379295730,2.994,82370.4,82370.3,15.591]
["binance-futures","BTCUSDT",1743379295783,2.994,82370.4,82370.3,15.542]
["binance-futures","BTCUSDT",1743379295836,2.994,82370.4,82370.3,15.54]
["binance-futures","BTCUSDT",1743379295887,2.994,82370.4,82370.3,15.523]
["binance-futures","BTCUSDT",1743379295942,0.036,82370.4,82370.3,15.914]
["binance-futures","BTCUSDT",1743379296045,0.036,82370.4,82370.3,15.507]
["binance-futures","BTCUSDT",1743379296099,1.715,82370.4,82370.3,15.507]
["binance-futures","BTCUSDT",1743379296148,3.504,82370.4,82370.3,14.866]
["binance-futures","BTCUSDT",1743379296200,3.7,82370.4,82370.3,13.119]
["binance-futures","BTCUSDT",1743379296250,3.702,82370.4,82370.3,13.117]
["binance-futures","BTCUSDT",1743379296302,3.704,82370.4,82370.3,13.117]
["binance-futures","BTCUSDT",1743379296405,2.351,82370.4,82370.3,13.127]
["binance-futures","BTCUSDT",1743379296453,0.015,82370.4,82370.3,13.35]
["binance-futures","BTCUSDT",1743379296508,0.015,82370.4,82370.3,13.761]
["binance-futures","BTCUSDT",1743379296559,1.076,82379.0,82378.9,13.58]
["binance-futures","BTCUSDT",1743379296609,2.73,82379.0,82378.9,13.698]
["binance-futures","BTCUSDT",1743379296662,2.732,82379.0,82378.9,13.754]
["binance-futures","BTCUSDT",1743379296710,2.733,82379.0,82378.9,13.754]
["binance-futures","BTCUSDT",1743379296763,2.735,82379.0,82378.9,13.754]
["binance-futures","BTCUSDT",1743379296865,2.737,82379.0,82378.9,13.771]
["binance-futures","BTCUSDT",1743379296918,3.273,82379.0,82378.9,10.545]
["binance-futures","BTCUSDT",1743379297021,3.273,82379.0,82378.9,10.386]
["binance-futures","BTCUSDT",1743379297073,3.502,82379.0,82378.9,9.211]
["binance-futures","BTCUSDT",1743379297124,3.472,82379.0,82378.9,8.149]
["binance-futures","BTCUSDT",1743379297175,3.672,82379.0,82378.9,4.642]
["binance-futures","BTCUSDT",1743379297225,3.672,82379.0,82378.9,4.132]
["binance-futures","BTCUSDT",1743379297278,3.734,82379.0,82378.9,4.149]
["binance-futures","BTCUSDT",1743379297323,3.736,82379.0,82378.9,4.149]
["binance-futures","BTCUSDT",1743379297384,3.736,82379.0,82378.9,4.146]
["binance-futures","BTCUSDT",1743379297436,3.74,82379.0,82378.9,4.146]
["binance-futures","BTCUSDT",1743379297486,3.738,82379.0,82378.9,4.146]
["binance-futures","BTCUSDT",1743379297541,3.738,82379.0,82378.9,4.156]
["binance-futures","BTCUSDT",1743379298058,3.738,82379.0,82378.9,4.173]
["binance-futures","BTCUSDT",1743379298163,3.771,82379.0,82378.9,4.173]
["binance-futures","BTCUSDT",1743379298215,3.772,82379.0,82378.9,4.173]
["binance-futures","BTCUSDT",1743379298264,3.772,82379.0,82378.9,4.203]
["binance-futures","BTCUSDT",1743379298426,3.745,82379.0,82378.9,4.42]
["binance-futures","BTCUSDT",1743379298474,3.745,82379.0,82378.9,3.915]
["binance-futures","BTCUSDT",1743379298527,3.747,82379.0,82378.9,3.915]
["binance-futures","BTCUSDT",1743379298581,3.747,82379.0,82378.9,3.906]
["binance-futures","BTCUSDT",1743379298686,3.785,82379.0,82378.9,3.906]
["binance-futures","BTCUSDT",1743379298892,3.765,82379.0,82378.9,3.901]
["binance-futures","BTCUSDT",1743379298943,3.765,82379.0,82378.9,3.894]
["binance-futures","BTCUSDT",1743379299041,3.767,82379.0,82378.9,3.352]
["binance-futures","BTCUSDT",1743379299102,3.999,82379.0,82378.9,3.348]
["binance-futures","BTCUSDT",1743379299156,3.755,82379.0,82378.9,3.31]
["binance-futures","BTCUSDT",1743379299208,3.757,82379.0,82378.9,3.322]
["binance-futures","BTCUSDT",1743379299258,3.755,82379.0,82378.9,3.323]
["binance-futures","BTCUSDT",1743379299309,3.778,82379.0,82378.9,3.345]
["binance-futures","BTCUSDT",1743379299362,3.753,82379.0,82378.9,3.345]
["binance-futures","BTCUSDT",1743379299466,3.753,82379.0,82378.9,3.341]
["binance-futures","BTCUSDT",1743379299521,3.527,82379.0,82378.9,3.343]
["binance-futures","BTCUSDT",1743379299778,3.527,82379.0,82378.9,3.346]
["binance-futures","BTCUSDT",1743379299936,3.467,82379.0,82378.9,3.346]
["binance-futures","BTCUSDT",1743379299984,3.042,82379.0,82378.9,3.402]
["binance-futures","BTCUSDT",1743379300041,1.972,82379.0,82378.9,3.318]
["binance-futures","BTCUSDT",1743379300092,1.949,82379.0,82378.9,3.317]
["binance-futures","BTCUSDT",1743379300144,1.985,82379.0,82378.9,3.354]
["binance-futures","BTCUSDT",1743379300197,1.987,82379.0,82378.9,3.355]
["binance-futures","BTCUSDT",1743379300248,3.824,82379.0,82378.9,3.331]
["binance-futures","BTCUSDT",1743379300300,3.861,82379.0,82378.9,3.336]
["binance-futures","BTCUSDT",1743379300349,4.189,82379.0,82378.9,3.335]
["binance-futures","BTCUSDT",1743379300403,4.376,82379.0,82378.9,3.335]
["binance-futures","BTCUSDT",1743379300455,4.378,82379.0,82378.9,3.329]
["binance-futures","BTCUSDT",1743379300506,4.235,82379.0,82378.9,3.329]
["binance-futures","BTCUSDT",1743379300555,4.227,82379.0,82378.9,3.329]
["binance-futures","BTCUSDT",1743379300606,4.225,82379.0,82378.9,3.33]
["binance-futures","BTCUSDT",1743379300713,11.682,82370.7,82370.6,0.95]
["binance-futures","BTCUSDT",1743379300763,11.686,82370.7,82370.6,2.222]
["binance-futures","BTCUSDT",1743379300815,11.885,82370.7,82370.6,2.222]
["binance-futures","BTCUSDT",1743379300866,11.887,82370.7,82370.6,2.224]
["binance-futures","BTCUSDT",1743379300918,11.895,82370.7,82370.6,2.224]
["binance-futures","BTCUSDT",1743379301020,12.406,82370.7,82370.6,1.303]
["binance-futures","BTCUSDT",1743379301070,0.759,82367.2,82364.5,0.013]
["binance-futures","BTCUSDT",1743379301121,11.783,82365.0,82364.9,0.008]
["binance-futures","BTCUSDT",1743379301172,11.375,82365.0,82364.9,2.274]
["binance-futures","BTCUSDT",1743379301224,11.064,82365.0,82364.9,2.324]
["binance-futures","BTCUSDT",1743379301274,10.935,82365.0,82364.9,2.332]
["binance-futures","BTCUSDT",1743379301323,10.93,82365.0,82364.9,2.332]
["binance-futures","BTCUSDT",1743379301378,11.036,82365.0,82364.9,2.644]
["binance-futures","BTCUSDT",1743379301430,11.04,82365.0,82364.9,2.646]
["binance-futures","BTCUSDT",1743379301481,10.934,82365.0,82364.9,2.648]
["binance-futures","BTCUSDT",1743379301524,10.522,82365.0,82364.9,3.08]
["binance-futures","BTCUSDT",1743379301638,10.524,82365.0,82364.9,3.08]
["binance-futures","BTCUSDT",1743379301690,8.138,82365.0,82364.9,3.231]
["binance-futures","BTCUSDT",1743379301792,8.174,82365.0,82364.9,3.229]
["binance-futures","BTCUSDT",1743379301843,8.174,82365.0,82364.9,3.231]
["binance-futures","BTCUSDT",1743379301896,8.042,82365.0,82364.9,2.791]
["binance-futures","BTCUSDT",1743379301946,8.042,82365.0,82364.9,2.793]
["binance-futures","BTCUSDT",1743379301998,8.042,82365.0,82364.9,2.791]
["binance-futures","BTCUSDT",1743379302101,8.042,82365.0,82364.9,2.842]
["binance-futures","BTCUSDT",1743379302156,4.55,82365.0,82364.9,3.384]
["binance-futures","BTCUSDT",1743379302208,2.531,82365.0,82364.9,3.398]
["binance-futures","BTCUSDT",1743379302258,2.529,82365.0,82364.9,3.382]
["binance-futures","BTCUSDT",1743379302311,0.768,82365.0,82364.9,3.393]
["binance-futures","BTCUSDT",1743379302363,0.749,82365.0,82364.9,3.391]
["binance-futures","BTCUSDT",1743379302414,0.002,82366.3,82366.1,2.124]
["binance-futures","BTCUSDT",1743379302465,0.002,82373.0,82368.0,1.789]
["binance-futures","BTCUSDT",1743379302517,0.002,82373.0,82368.3,3.681]
["binance-futures","BTCUSDT",1743379302567,0.038,82370.7,82370.6,20.318]
["binance-futures","BTCUSDT",1743379302619,1.703,82376.1,82376.0,14.974]
["binance-futures","BTCUSDT",1743379302670,2.409,82376.1,82376.0,15.694]
["binance-futures","BTCUSDT",1743379302722,2.411,82376.1,82376.0,15.206]
["binance-futures","BTCUSDT",1743379302774,2.413,82376.1,82376.0,15.145]
["binance-futures","BTCUSDT",1743379302825,2.808,82376.1,82376.0,15.14]
["binance-futures","BTCUSDT",1743379302872,3.277,82376.1,82376.0,7.105]
["binance-futures","BTCUSDT",1743379302926,3.504,82376.1,82376.0,3.713]
["binance-futures","BTCUSDT",1743379302981,7.414,82376.1,82376.0,3.711]
["binance-futures","BTCUSDT",1743379303033,8.191,82376.1,82376.0,3.693]
["binance-futures","BTCUSDT",1743379303087,8.191,82376.1,82376.0,2.967]
["binance-futures","BTCUSDT",1743379303140,8.185,82376.1,82376.0,2.941]
["binance-futures","BTCUSDT",1743379303190,8.187,82376.1,82376.0,0.131]
["binance-futures","BTCUSDT",1743379303243,13.212,82370.1,82370.0,0.113]
["binance-futures","BTCUSDT",1743379303296,13.214,82370.1,82370.0,0.12]
["binance-futures","BTCUSDT",1743379303348,17.729,82370.1,82370.0,0.847]
["binance-futures","BTCUSDT",1743379303398,17.729,82370.1,82370.0,0.849]
["binance-futures","BTCUSDT",1743379303448,17.771,82370.1,82370.0,0.851]
["binance-futures","BTCUSDT",1743379303608,17.91,82370.1,82370.0,0.829]
["binance-futures","BTCUSDT",1743379303660,17.917,82370.1,82370.0,0.831]
["binance-futures","BTCUSDT",1743379303710,17.997,82370.1,82370.0,0.823]
["binance-futures","BTCUSDT",1743379303818,17.997,82370.1,82370.0,0.095]
["binance-futures","BTCUSDT",1743379303871,17.999,82370.1,82370.0,0.095]
["binance-futures","BTCUSDT",1743379303922,7.822,82369.7,82369.6,0.002]
["binance-futures","BTCUSDT",1743379303975,10.2,82365.0,82364.9,0.064]
["binance-futures","BTCUSDT",1743379304027,4.164,82362.4,82362.3,2.976]
["binance-futures","BTCUSDT",1743379304075,8.649,82362.4,82362.3,2.976]
["binance-futures","BTCUSDT",1743379304129,8.651,82362.4,82362.3,3.164]
["binance-futures","BTCUSDT",1743379304181,8.651,82362.4,82362.3,3.057]
["binance-futures","BTCUSDT",1743379304232,7.562,82362.4,82362.3,3.093]
["binance-futures","BTCUSDT",1743379304283,7.109,82362.4,82362.3,3.815]
["binance-futures","BTCUSDT",1743379304335,7.111,82362.4,82362.3,3.85]
["binance-futures","BTCUSDT",1743379304386,6.285,82362.4,82362.3,4.437]
["binance-futures","BTCUSDT",1743379304437,6.282,82362.4,82362.3,4.039]
["binance-futures","BTCUSDT",1743379304489,6.282,82362.4,82362.3,4.767]
["binance-futures","BTCUSDT",1743379304541,6.282,82362.4,82362.3,4.765]
["binance-futures","BTCUSDT",1743379304591,6.284,82362.4,82362.3,3.347]
["binance-futures","BTCUSDT",1743379304645,6.068,82362.4,82362.3,3.347]
["binance-futures","BTCUSDT",1743379304698,6.07,82362.4,82362.3,3.329]
["binance-futures","BTCUSDT",1743379304748,5.987,82362.4,82362.3,3.329]
["binance-futures","BTCUSDT",1743379305005,5.982,82362.4,82362.3,3.329]
["binance-futures","BTCUSDT",1743379305058,5.861,82362.4,82362.3,3.329]
["binance-futures","BTCUSDT",1743379305106,5.869,82362.4,82362.3,3.436]
["binance-futures","BTCUSDT",1743379305161,5.869,82362.4,82362.3,3.466]
["binance-futures","BTCUSDT",1743379305215,5.911,82362.4,82362.3,3.468]
["binance-futures","BTCUSDT",1743379305266,5.918,82362.4,82362.3,3.466]
["binance-futures","BTCUSDT",1743379305318,5.923,82362.4,82362.3,3.466]
["binance-futures","BTCUSDT",1743379305371,5.928,82362.4,82362.3,3.466]
["binance-futures","BTCUSDT",1743379305421,5.931,82362.4,82362.3,3.466]
["binance-futures","BTCUSDT",1743379305466,5.95,82362.4,82362.3,3.464]
["binance-futures","BTCUSDT",1743379305521,5.996,82362.4,82362.3,1.973]
["binance-futures","BTCUSDT",1743379305576,5.876,82362.4,82362.3,3.103]
["binance-futures","BTCUSDT",1743379305628,5.658,82362.4,82362.3,3.821]
["binance-futures","BTCUSDT",1743379305681,5.612,82362.4,82362.3,3.93]
["binance-futures","BTCUSDT",1743379305729,5.577,82362.4,82362.3,3.934]
["binance-futures","BTCUSDT",1743379305780,5.577,82362.4,82362.3,3.952]
["binance-futures","BTCUSDT",1743379305835,5.58,82362.4,82362.3,3.932]
["binance-futures","BTCUSDT",1743379305881,5.583,82362.4,82362.3,3.932]
["binance-futures","BTCUSDT",1743379305938,5.589,82362.4,82362.3,3.932]
["binance-futures","BTCUSDT",1743379305992,5.594,82362.4,82362.3,3.932]
["binance-futures","BTCUSDT",1743379306044,4.586,82362.4,82362.3,3.932]
["binance-futures","BTCUSDT",1743379306097,4.589,82362.4,82362.3,4.157]
["binance-futures","BTCUSDT",1743379306148,4.597,82362.4,82362.3,3.93]
["binance-futures","BTCUSDT",1743379306199,4.637,82362.4,82362.3,3.95]
["binance-futures","BTCUSDT",1743379306248,4.641,82362.4,82362.3,3.894]
["binance-futures","BTCUSDT",1743379306304,4.643,82362.4,82362.3,3.894]
["binance-futures","BTCUSDT",1743379306357,4.643,82362.4,82362.3,3.896]
["binance-futures","BTCUSDT",1743379306408,4.647,82362.4,82362.3,1.779]
["binance-futures","BTCUSDT",1743379306461,4.649,82362.4,82362.3,2.109]
["binance-futures","BTCUSDT",1743379306516,4.696,82362.4,82362.3,2.113]
["binance-futures","BTCUSDT",1743379306618,4.732,82362.4,82362.3,1.722]
["binance-futures","BTCUSDT",1743379306671,4.732,82362.4,82362.3,2.111]
["binance-futures","BTCUSDT",1743379306723,4.732,82362.4,82362.3,3.26]
["binance-futures","BTCUSDT",1743379306825,4.732,82362.4,82362.3,3.229]
["binance-futures","BTCUSDT",1743379306882,4.732,82362.4,82362.3,3.381]
["binance-futures","BTCUSDT",1743379306932,4.694,82362.4,82362.3,3.385]
["binance-futures","BTCUSDT",1743379306981,4.692,82362.4,82362.3,4.113]
["binance-futures","BTCUSDT",1743379307036,4.69,82362.4,82362.3,4.101]
["binance-futures","BTCUSDT",1743379307088,4.69,82362.4,82362.3,3.061]
["binance-futures","BTCUSDT",1743379307138,4.726,82362.4,82362.3,2.954]
["binance-futures","BTCUSDT",1743379307191,4.727,82362.4,82362.3,2.954]
["binance-futures","BTCUSDT",1743379307241,4.727,82362.4,82362.3,2.233]
["binance-futures","BTCUSDT",1743379307292,4.727,82362.4,82362.3,2.202]
["binance-futures","BTCUSDT",1743379307348,4.727,82362.4,82362.3,1.06]
["binance-futures","BTCUSDT",1743379307401,4.729,82362.4,82362.3,1.06]
["binance-futures","BTCUSDT",1743379307450,4.777,82362.4,82362.3,3.198]
["binance-futures","BTCUSDT",1743379307501,4.726,82362.4,82362.3,3.433]
["binance-futures","BTCUSDT",1743379307605,4.726,82362.4,82362.3,3.431]
["binance-futures","BTCUSDT",1743379307712,4.726,82362.4,82362.3,3.433]
["binance-futures","BTCUSDT",1743379307760,4.709,82362.4,82362.3,3.54]
["binance-futures","BTCUSDT",1743379307920,4.673,82362.4,82362.3,4.474]
["binance-futures","BTCUSDT",1743379307972,4.673,82362.4,82362.3,5.211]
["binance-futures","BTCUSDT",1743379308023,0.002,82365.0,82362.9,1.047]
["binance-futures","BTCUSDT",1743379308074,0.002,82365.0,82364.9,7.343]
["binance-futures","BTCUSDT",1743379308125,0.002,82367.0,82365.6,0.391]
["binance-futures","BTCUSDT",1743379308176,0.002,82369.7,82368.3,0.485]
["binance-futures","BTCUSDT",1743379308227,0.002,82371.0,82370.7,0.123]
["binance-futures","BTCUSDT",1743379308279,1.062,82371.0,82370.9,5.754]
["binance-futures","BTCUSDT",1743379308330,1.689,82372.2,82372.1,11.721]
["binance-futures","BTCUSDT",1743379308380,6.032,82372.2,82372.1,5.307]
["binance-futures","BTCUSDT",1743379308431,6.032,82372.2,82372.1,4.206]
["binance-futures","BTCUSDT",1743379308483,6.08,82372.2,82372.1,0.592]
["binance-futures","BTCUSDT",1743379308533,6.08,82372.2,82372.1,3.69]
["binance-futures","BTCUSDT",1743379308586,6.04,82372.2,82372.1,3.302]
["binance-futures","BTCUSDT",1743379308639,6.038,82372.2,82372.1,3.492]
["binance-futures","BTCUSDT",1743379308691,6.04,82372.2,82372.1,4.035]
["binance-futures","BTCUSDT",1743379308741,6.04,82372.2,82372.1,4.113]
["binance-futures","BTCUSDT",1743379308795,6.04,82372.2,82372.1,4.052]
["binance-futures","BTCUSDT",1743379308847,6.042,82372.2,82372.1,4.236]
["binance-futures","BTCUSDT",1743379308898,6.04,82372.2,82372.1,5.074]
["binance-futures","BTCUSDT",1743379308951,6.088,82372.2,82372.1,1.391]
["binance-futures","BTCUSDT",1743379309001,2.653,82365.5,82365.4,0.01]
["binance-futures","BTCUSDT",1743379309103,12.41,82363.8,82363.7,1.519]
["binance-futures","BTCUSDT",1743379309155,8.575,82363.8,82363.7,3.447]
["binance-futures","BTCUSDT",1743379309207,7.607,82363.8,82363.7,3.112]
["binance-futures","BTCUSDT",1743379309259,7.596,82363.8,82363.7,3.116]
["binance-futures","BTCUSDT",1743379309308,7.628,82363.8,82363.7,1.62]
["binance-futures","BTCUSDT",1743379309364,7.644,82363.8,82363.7,1.614]
["binance-futures","BTCUSDT",1743379309414,7.86,82363.8,82363.7,2.362]
["binance-futures","BTCUSDT",1743379309466,7.86,82363.8,82363.7,3.09]
["binance-futures","BTCUSDT",1743379309518,6.392,82363.8,82363.7,3.47]
["binance-futures","BTCUSDT",1743379309620,6.015,82363.8,82363.7,3.468]
["binance-futures","BTCUSDT",1743379309726,3.989,82363.8,82363.7,3.471]
["binance-futures","BTCUSDT",1743379309769,3.493,82363.8,82363.7,3.471]
["binance-futures","BTCUSDT",1743379309828,3.491,82363.8,82363.7,3.48]
["binance-futures","BTCUSDT",1743379309881,3.493,82363.8,82363.7,3.48]
["binance-futures","BTCUSDT",1743379310035,3.496,82363.8,82363.7,3.48]
["binance-futures","BTCUSDT",1743379310087,0.007,82364.1,82364.0,8.753]
["binance-futures","BTCUSDT",1743379310138,0.192,82368.7,82368.6,1.159]
["binance-futures","BTCUSDT",1743379310189,3.718,82368.7,82368.6,14.606]
["binance-futures","BTCUSDT",1743379310239,2.983,82368.7,82368.6,14.465]
["binance-futures","BTCUSDT",1743379310282,2.524,82368.7,82368.6,14.481]
["binance-futures","BTCUSDT",1743379310342,0.253,82368.7,82368.6,14.528]
["binance-futures","BTCUSDT",1743379310394,0.002,82370.8,82370.3,0.578]
["binance-futures","BTCUSDT",1743379310445,0.002,82372.5,82372.4,13.085]
["binance-futures","BTCUSDT",1743379310497,1.457,82372.5,82372.4,10.863]
["binance-futures","BTCUSDT",1743379310547,3.404,82372.5,82372.4,5.738]
["binance-futures","BTCUSDT",1743379310599,3.406,82372.5,82372.4,5.738]
["binance-futures","BTCUSDT",1743379310649,3.406,82372.5,82372.4,4.746]
["binance-futures","BTCUSDT",1743379310700,3.406,82372.5,82372.4,4.752]
["binance-futures","BTCUSDT",1743379310805,3.408,82372.5,82372.4,4.42]
["binance-futures","BTCUSDT",1743379310855,3.408,82372.5,82372.4,4.437]
["binance-futures","BTCUSDT",1743379310905,3.408,82372.5,82372.4,4.184]
["binance-futures","BTCUSDT",1743379310959,3.679,82372.5,82372.4,0.815]
["binance-futures","BTCUSDT",1743379311012,3.91,82372.5,82372.4,0.073]
["binance-futures","BTCUSDT",1743379311063,3.916,82372.5,82372.4,0.073]
["binance-futures","BTCUSDT",1743379311115,4.258,82372.5,82372.4,0.073]
["binance-futures","BTCUSDT",1743379311218,13.333,82368.7,82368.6,0.164]
["binance-futures","BTCUSDT",1743379311269,12.761,82368.7,82368.6,0.166]
["binance-futures","BTCUSDT",1743379311320,12.765,82368.7,82368.6,0.896]
["binance-futures","BTCUSDT",1743379311371,11.984,82368.7,82368.6,3.58]
["binance-futures","BTCUSDT",1743379311423,11.703,82368.7,82368.6,3.582]
["binance-futures","BTCUSDT",1743379311476,11.695,82368.7,82368.6,3.59]
["binance-futures","BTCUSDT",1743379311527,5.826,82368.7,82368.6,3.855]
["binance-futures","BTCUSDT",1743379311578,5.721,82368.7,82368.6,3.654]
["binance-futures","BTCUSDT",1743379311628,5.584,82368.7,82368.6,3.654]
["binance-futures","BTCUSDT",1743379311680,5.582,82368.7,82368.6,3.596]
["binance-futures","BTCUSDT",1743379311785,5.622,82368.7,82368.6,3.583]
["binance-futures","BTCUSDT",1743379311835,5.588,82368.7,82368.6,1.985]
["binance-futures","BTCUSDT",1743379311888,5.726,82368.7,82368.6,1.985]
["binance-futures","BTCUSDT",1743379311938,5.126,82368.7,82368.6,4.005]
["binance-futures","BTCUSDT",1743379311990,4.651,82368.7,82368.6,4.005]
["binance-futures","BTCUSDT",1743379312041,4.1,82368.7,82368.6,4.029]
["binance-futures","BTCUSDT",1743379312092,4.102,82368.7,82368.6,4.005]
["binance-futures","BTCUSDT",1743379312198,4.089,82368.7,82368.6,3.993]
["binance-futures","BTCUSDT",1743379312250,4.089,82368.7,82368.6,3.981]
["binance-futures","BTCUSDT",1743379312302,4.312,82368.7,82368.6,2.358]
["binance-futures","BTCUSDT",1743379312356,4.32,82368.7,82368.6,0.887]
["binance-futures","BTCUSDT",1743379312405,4.215,82368.7,82368.6,2.056]
["binance-futures","BTCUSDT",1743379312458,4.189,82368.7,82368.6,2.076]
["binance-futures","BTCUSDT",1743379312510,3.986,82368.7,82368.6,3.452]
["binance-futures","BTCUSDT",1743379312561,3.986,82368.7,82368.6,3.453]
["binance-futures","BTCUSDT",1743379312614,3.986,82368.7,82368.6,3.336]
["binance-futures","BTCUSDT",1743379312662,3.986,82368.7,82368.6,3.33]
["binance-futures","BTCUSDT",1743379312760,4.209,82368.7,82368.6,3.33]
["binance-futures","BTCUSDT",1743379312821,3.986,82368.7,82368.6,3.33]
["binance-futures","BTCUSDT",1743379312873,3.967,82368.7,82368.6,3.33]
["binance-futures","BTCUSDT",1743379312978,4.194,82368.7,82368.6,1.956]
["binance-futures","BTCUSDT",1743379313025,6.274,82368.7,82368.6,1.956]
["binance-futures","BTCUSDT",1743379313081,6.274,82368.7,82368.6,1.958]
["binance-futures","BTCUSDT",1743379313133,6.272,82368.7,82368.6,3.676]
["binance-futures","BTCUSDT",1743379313184,6.274,82368.7,82368.6,3.648]
["binance-futures","BTCUSDT",1743379313236,6.628,82368.7,82368.6,1.927]
["binance-futures","BTCUSDT",1743379313288,6.857,82368.7,82368.6,1.925]
["binance-futures","BTCUSDT",1743379313340,6.859,82368.7,82368.6,0.865]
["binance-futures","BTCUSDT",1743379313390,0.281,82364.6,82364.4,0.002]
["binance-futures","BTCUSDT",1743379313441,12.311,82364.6,82364.5,0.002]
["binance-futures","BTCUSDT",1743379313493,14.495,82363.8,82363.7,0.026]
["binance-futures","BTCUSDT",1743379313542,16.194,82358.7,82358.6,5.025]
["binance-futures","BTCUSDT",1743379313593,6.382,82358.7,82358.6,6.106]
["binance-futures","BTCUSDT",1743379313646,6.287,82358.7,82358.6,6.06]
["binance-futures","BTCUSDT",1743379313698,6.289,82358.7,82358.6,5.342]
["binance-futures","BTCUSDT",1743379313751,6.276,82358.7,82358.6,5.342]
["binance-futures","BTCUSDT",1743379313802,6.275,82358.7,82358.6,5.144]
["binance-futures","BTCUSDT",1743379313853,6.234,82358.7,82358.6,5.146]
["binance-futures","BTCUSDT",1743379313956,6.226,82358.7,82358.6,5.144]
["binance-futures","BTCUSDT",1743379314009,6.228,82358.7,82358.6,5.144]
["binance-futures","BTCUSDT",1743379314110,6.228,82358.7,82358.6,5.241]
["binance-futures","BTCUSDT",1743379314160,4.416,82358.7,82358.6,5.241]
["binance-futures","BTCUSDT",1743379314214,4.416,82358.7,82358.6,5.273]
["binance-futures","BTCUSDT",1743379314263,4.413,82358.7,82358.6,5.273]
["binance-futures","BTCUSDT",1743379314317,3.112,82358.7,82358.6,5.277]
["binance-futures","BTCUSDT",1743379314365,3.112,82358.7,82358.6,5.287]
["binance-futures","BTCUSDT",1743379314421,3.112,82358.7,82358.6,5.269]
["binance-futures","BTCUSDT",1743379314470,3.642,82358.7,82358.6,5.269]
["binance-futures","BTCUSDT",1743379314521,3.644,82358.7,82358.6,5.269]
["binance-futures","BTCUSDT",1743379314625,3.644,82358.7,82358.6,5.271]
["binance-futures","BTCUSDT",1743379314833,3.648,82358.7,82358.6,5.07]
["binance-futures","BTCUSDT",1743379314889,3.644,82358.7,82358.6,0.869]
["binance-futures","BTCUSDT",1743379314941,3.795,82358.7,82358.6,0.76]
["binance-futures","BTCUSDT",1743379314993,3.706,82358.7,82358.6,0.762]
["binance-futures","BTCUSDT",1743379315044,11.241,82358.3,82358.2,0.871]
["binance-futures","BTCUSDT",1743379315094,11.871,82358.3,82358.2,0.841]
["binance-futures","BTCUSDT",1743379315147,13.951,82358.3,82358.2,0.841]
["binance-futures","BTCUSDT",1743379315197,13.356,82358.3,82358.2,3.769]
["binance-futures","BTCUSDT",1743379315249,13.358,82358.3,82358.2,3.777]
["binance-futures","BTCUSDT",1743379315351,13.406,82358.3,82358.2,1.694]
["binance-futures","BTCUSDT",1743379315455,13.213,82355.0,82354.2,0.002]
["binance-futures","BTCUSDT",1743379315506,1.066,82351.9,82351.0,0.1]
["binance-futures","BTCUSDT",1743379315557,2.456,82346.8,82344.7,0.002]
["binance-futures","BTCUSDT",1743379315608,0.653,82345.8,82344.8,0.002]
["binance-futures","BTCUSDT",1743379315659,0.473,82344.6,82344.0,0.002]
["binance-futures","BTCUSDT",1743379315710,1.055,82343.3,82343.2,0.002]
["binance-futures","BTCUSDT",1743379315761,3.286,82343.1,82342.5,0.031]
["binance-futures","BTCUSDT",1743379315812,1.17,82341.7,82341.6,0.005]
["binance-futures","BTCUSDT",1743379315864,5.501,82341.7,82341.6,0.781]
["binance-futures","BTCUSDT",1743379315915,4.742,82341.7,82341.6,0.781]
["binance-futures","BTCUSDT",1743379315966,4.708,82341.7,82341.6,0.783]
["binance-futures","BTCUSDT",1743379316018,4.708,82341.7,82341.6,0.781]
["binance-futures","BTCUSDT",1743379316121,8.861,82337.8,82337.7,0.004]
["binance-futures","BTCUSDT",1743379316172,0.969,82335.2,82335.0,0.002]
["binance-futures","BTCUSDT",1743379316224,4.473,82331.9,82331.8,4.346]
["binance-futures","BTCUSDT",1743379316275,5.847,82331.9,82331.8,4.043]
["binance-futures","BTCUSDT",1743379316325,5.849,82331.9,82331.8,4.782]
["binance-futures","BTCUSDT",1743379316376,5.851,82331.9,82331.8,1.221]
["binance-futures","BTCUSDT",1743379316424,5.858,82331.9,82331.8,1.665]
["binance-futures","BTCUSDT",1743379316479,5.864,82331.9,82331.8,1.224]
["binance-futures","BTCUSDT",1743379316530,5.937,82331.9,82331.8,1.228]
["binance-futures","BTCUSDT",1743379316581,5.937,82331.9,82331.8,0.523]
["binance-futures","BTCUSDT",1743379316685,5.861,82331.9,82331.8,3.228]
["binance-futures","BTCUSDT",1743379316738,4.863,82331.9,82331.8,2.58]
["binance-futures","BTCUSDT",1743379316788,4.865,82331.9,82331.8,3.312]
["binance-futures","BTCUSDT",1743379316841,4.865,82331.9,82331.8,2.584]
["binance-futures","BTCUSDT",1743379316947,4.865,82331.9,82331.8,0.376]
["binance-futures","BTCUSDT",1743379316999,5.184,82331.9,82331.8,0.37]
["binance-futures","BTCUSDT",1743379317051,5.337,82331.9,82331.8,0.37]
["binance-futures","BTCUSDT",1743379317105,5.337,82331.9,82331.8,0.372]
["binance-futures","BTCUSDT",1743379317154,5.028,82331.9,82331.8,0.378]
["binance-futures","BTCUSDT",1743379317261,5.318,82331.9,82331.8,0.38]
["binance-futures","BTCUSDT",1743379317311,5.324,82331.9,82331.8,0.381]
["binance-futures","BTCUSDT",1743379317364,5.358,82331.9,82331.8,0.383]
["binance-futures","BTCUSDT",1743379317416,5.32,82331.9,82331.8,0.371]
["binance-futures","BTCUSDT",1743379317468,5.064,82331.9,82331.8,0.374]
["binance-futures","BTCUSDT",1743379317518,5.08,82331.9,82331.8,0.374]
["binance-futures","BTCUSDT",1743379317571,5.119,82331.9,82331.8,0.374]
["binance-futures","BTCUSDT",1743379317675,5.082,82331.9,82331.8,0.374]
["binance-futures","BTCUSDT",1743379317727,12.862,82330.1,82330.0,0.013]
["binance-futures","BTCUSDT",1743379317778,12.474,82330.1,82330.0,0.007]
["binance-futures","BTCUSDT",1743379317829,12.335,82330.1,82330.0,0.007]
["binance-futures","BTCUSDT",1743379317881,12.154,82327.0,82326.9,2.244]
["binance-futures","BTCUSDT",1743379317930,12.154,82327.0,82326.9,3.086]
["binance-futures","BTCUSDT",1743379317983,12.154,82327.0,82326.9,3.088]
["binance-futures","BTCUSDT",1743379318032,12.158,82327.0,82326.9,3.299]
["binance-futures","BTCUSDT",1743379318085,11.661,82327.0,82326.9,3.281]
["binance-futures","BTCUSDT",1743379318137,11.448,82327.0,82326.9,4.811]
["binance-futures","BTCUSDT",1743379318189,11.452,82327.0,82326.9,4.013]
["binance-futures","BTCUSDT",1743379318241,3.936,82327.0,82326.9,4.353]
["binance-futures","BTCUSDT",1743379318294,1.362,82327.0,82326.9,4.46]
["binance-futures","BTCUSDT",1743379318342,3.264,82327.0,82326.9,4.855]
["binance-futures","BTCUSDT",1743379318395,1.851,82327.0,82326.9,4.87]
["binance-futures","BTCUSDT",1743379318446,5.796,82327.0,82326.9,4.499]
["binance-futures","BTCUSDT",1743379318498,5.841,82327.0,82326.9,3.827]
["binance-futures","BTCUSDT",1743379318548,5.893,82327.0,82326.9,4.435]
["binance-futures","BTCUSDT",1743379318601,5.283,82327.0,82326.9,3.783]
["binance-futures","BTCUSDT",1743379318651,4.46,82327.0,82326.9,3.939]
["binance-futures","BTCUSDT",1743379318704,3.457,82327.0,82326.9,4.649]
["binance-futures","BTCUSDT",1743379318755,0.152,82327.0,82326.9,4.084]
["binance-futures","BTCUSDT",1743379318808,3.371,82327.0,82326.9,3.774]
["binance-futures","BTCUSDT",1743379318861,3.377,82327.0,82326.9,3.384]
["binance-futures","BTCUSDT",1743379318910,3.377,82327.0,82326.9,2.768]
["binance-futures","BTCUSDT",1743379318964,3.38,82327.0,82326.9,4.443]
["binance-futures","BTCUSDT",1743379319014,2.819,82327.0,82326.9,4.446]
["binance-futures","BTCUSDT",1743379319068,3.399,82327.0,82326.9,4.466]
["binance-futures","BTCUSDT",1743379319118,3.399,82327.0,82326.9,4.561]
["binance-futures","BTCUSDT",1743379319170,3.399,82327.0,82326.9,4.67]
["binance-futures","BTCUSDT",1743379319220,3.399,82327.0,82326.9,4.696]
["binance-futures","BTCUSDT",1743379319275,0.155,82327.0,82326.9,5.315]
["binance-futures","BTCUSDT",1743379319327,2.804,82331.1,82331.0,13.156]
["binance-futures","BTCUSDT",1743379319379,3.691,82331.1,82331.0,6.333]
["binance-futures","BTCUSDT",1743379319429,4.325,82331.1,82331.0,6.73]
["binance-futures","BTCUSDT",1743379319480,4.525,82331.1,82331.0,6.708]
["binance-futures","BTCUSDT",1743379319534,4.76,82331.1,82331.0,4.284]
["binance-futures","BTCUSDT",1743379319584,4.567,82331.1,82331.0,4.284]
["binance-futures","BTCUSDT",1743379319639,4.567,82331.1,82331.0,3.563]
["binance-futures","BTCUSDT",1743379319691,4.391,82331.1,82331.0,3.093]
["binance-futures","BTCUSDT",1743379319796,4.446,82331.1,82331.0,0.516]
["binance-futures","BTCUSDT",1743379319846,4.502,82331.1,82331.0,0.458]
["binance-futures","BTCUSDT",1743379319898,4.224,82331.1,82331.0,0.458]
["binance-futures","BTCUSDT",1743379319948,4.184,82331.1,82331.0,0.458]
["binance-futures","BTCUSDT",1743379320004,4.24,82331.1,82331.0,3.679]
["binance-futures","BTCUSDT",1743379320056,4.287,82331.1,82331.0,2.774]
["binance-futures","BTCUSDT",1743379320106,3.88,82331.1,82331.0,0.567]
["binance-futures","BTCUSDT",1743379320157,3.807,82331.1,82331.0,0.567]
["binance-futures","BTCUSDT",1743379320209,3.816,82331.1,82331.0,1.295]
["binance-futures","BTCUSDT",1743379320261,3.996,82331.1,82331.0,0.692]
["binance-futures","BTCUSDT",1743379320363,2.834,82324.8,82324.3,0.001]
["binance-futures","BTCUSDT",1743379320415,14.567,82322.9,82322.8,0.385]
["binance-futures","BTCUSDT",1743379320466,14.494,82322.9,82322.8,0.385]
["binance-futures","BTCUSDT",1743379320517,14.587,82322.9,82322.8,0.363]
["binance-futures","BTCUSDT",1743379320569,14.529,82322.9,82322.8,0.365]
["binance-futures","BTCUSDT",1743379320619,14.645,82322.9,82322.8,0.365]
["binance-futures","BTCUSDT",1743379320668,14.327,82322.9,82322.8,0.365]
["binance-futures","BTCUSDT",1743379320774,14.319,82322.9,82322.8,0.365]
["binance-futures","BTCUSDT",1743379320827,14.319,82322.9,82322.8,0.348]
["binance-futures","BTCUSDT",1743379320881,14.319,82322.9,82322.8,0.346]
["binance-futures","BTCUSDT",1743379320930,14.106,82322.9,82322.8,2.12]
["binance-futures","BTCUSDT",1743379320983,14.106,82322.9,82322.8,0.346]
["binance-futures","BTCUSDT",1743379321031,14.331,82322.9,82322.8,0.348]
["binance-futures","BTCUSDT",1743379321138,14.339,82322.9,82322.8,0.348]
["binance-futures","BTCUSDT",1743379321190,14.245,82322.9,82322.8,0.348]
["binance-futures","BTCUSDT",1743379321240,14.243,82322.9,82322.8,0.34]
["binance-futures","BTCUSDT",1743379321292,14.243,82322.9,82322.8,0.351]
["binance-futures","BTCUSDT",1743379321343,13.999,82322.9,82322.8,2.273]
["binance-futures","BTCUSDT",1743379321393,13.908,82322.9,82322.8,2.305]
["binance-futures","BTCUSDT",1743379321446,13.91,82322.9,82322.8,2.955]
["binance-futures","BTCUSDT",1743379321494,13.908,82322.9,82322.8,2.957]
["binance-futures","BTCUSDT",1743379321548,13.389,82322.9,82322.8,3.008]
["binance-futures","BTCUSDT",1743379321600,9.323,82322.9,82322.8,3.345]
["binance-futures","BTCUSDT",1743379321651,9.323,82322.9,82322.8,3.62]
["binance-futures","BTCUSDT",1743379321703,9.324,82322.9,82322.8,3.62]
["binance-futures","BTCUSDT",1743379321807,9.324,82322.9,82322.8,3.618]
["binance-futures","BTCUSDT",1743379321911,9.324,82322.9,82322.8,3.756]
["binance-futures","BTCUSDT",1743379321961,9.324,82322.9,82322.8,3.753]
["binance-futures","BTCUSDT",1743379322021,9.324,82322.9,82322.8,3.75]
["binance-futures","BTCUSDT",1743379322069,9.324,82322.9,82322.8,4.172]
["binance-futures","BTCUSDT",1743379322124,9.324,82322.9,82322.8,4.174]
["binance-futures","BTCUSDT",1743379322282,9.328,82322.9,82322.8,4.169]
["binance-futures","BTCUSDT",1743379322326,9.318,82322.9,82322.8,4.173]
["binance-futures","BTCUSDT",1743379322384,9.315,82322.9,82322.8,4.156]
["binance-futures","BTCUSDT",1743379322438,9.317,82322.9,82322.8,3.531]
["binance-futures","BTCUSDT",1743379322490,9.317,82322.9,82322.8,3.534]
["binance-futures","BTCUSDT",1743379322544,9.317,82322.9,82322.8,3.435]
["binance-futures","BTCUSDT",1743379322596,6.346,82322.9,82322.8,3.419]
["binance-futures","BTCUSDT",1743379322649,1.602,82322.9,82322.8,3.723]
["binance-futures","BTCUSDT",1743379322700,1.602,82322.9,82322.8,3.752]
["binance-futures","BTCUSDT",1743379322748,1.602,82322.9,82322.8,3.75]
["binance-futures","BTCUSDT",1743379322801,3.116,82322.9,82322.8,3.743]
["binance-futures","BTCUSDT",1743379322848,3.116,82322.9,82322.8,3.723]
["binance-futures","BTCUSDT",1743379322905,3.119,82322.9,82322.8,3.723]
["binance-futures","BTCUSDT",1743379323058,5.388,82322.9,82322.8,3.755]
["binance-futures","BTCUSDT",1743379323107,5.388,82322.9,82322.8,3.743]
["binance-futures","BTCUSDT",1743379323165,7.653,82322.9,82322.8,3.743]
["binance-futures","BTCUSDT",1743379323215,7.61,82322.9,82322.8,3.507]
["binance-futures","BTCUSDT",1743379323262,7.61,82322.9,82322.8,3.508]
["binance-futures","BTCUSDT",1743379323319,7.684,82322.9,82322.8,1.975]
["binance-futures","BTCUSDT",1743379323421,7.736,82322.9,82322.8,1.249]
["binance-futures","BTCUSDT",1743379323522,7.684,82322.9,82322.8,1.986]
["binance-futures","BTCUSDT",1743379323575,7.688,82322.9,82322.8,2.765]
["binance-futures","BTCUSDT",1743379323621,7.686,82322.9,82322.8,2.765]
["binance-futures","BTCUSDT",1743379323679,8.685,82322.9,82322.8,2.26]
["binance-futures","BTCUSDT",1743379323784,8.687,82322.9,82322.8,1.974]
["binance-futures","BTCUSDT",1743379323836,8.673,82322.9,82322.8,1.248]
["binance-futures","BTCUSDT",1743379323888,8.971,82322.9,82322.8,1.244]
["binance-futures","BTCUSDT",1743379323941,8.969,82322.9,82322.8,1.244]
["binance-futures","BTCUSDT",1743379323995,5.87,82322.9,82322.8,3.127]
["binance-futures","BTCUSDT",1743379324045,5.108,82322.9,82322.8,9.949]
["binance-futures","BTCUSDT",1743379324097,0.011,82327.5,82324.9,0.417]
["binance-futures","BTCUSDT",1743379324148,0.035,82330.0,82329.3,1.661]
["binance-futures","BTCUSDT",1743379324199,0.037,82330.0,82329.9,0.156]
["binance-futures","BTCUSDT",1743379324251,0.032,82330.0,82329.9,14.577]
["binance-futures","BTCUSDT",1743379324302,4.14,82330.0,82329.9,11.513]
["binance-futures","BTCUSDT",1743379324353,11.007,82330.0,82329.9,4.345]
["binance-futures","BTCUSDT",1743379324404,10.997,82330.0,82329.9,1.157]
["binance-futures","BTCUSDT",1743379324455,10.997,82330.0,82329.9,1.169]
["binance-futures","BTCUSDT",1743379357466,4.028,82372.0,82371.9,0.317]
["binance-futures","BTCUSDT",1743379384407,8.703,82317.6,82317.5,2.828]
["binance-futures","BTCUSDT",1743379411395,0.292,82276.0,82275.9,17.394]
["binance-futures","BTCUSDT",1743379479095,0.012,82328.0,82327.9,13.244]
["binance-futures","BTCUSDT",1743379506081,14.889,82342.6,82342.5,3.615]
["binance-futures","BTCUSDT",1743379577082,3.528,82256.1,82256.0,0.03]
["binance-futures","BTCUSDT",1743379602991,1.488,82286.4,82286.3,0.002]
["binance-futures","BTCUSDT",1743379630574,7.386,82240.4,82240.3,0.052]
["binance-futures","BTCUSDT",1743379698805,9.546,82200.0,82199.9,1.35]
["binance-futures","BTCUSDT",1743379725815,3.391,82222.2,82222.1,15.294]
["binance-futures","BTCUSDT",1743379755450,0.225,82192.6,82192.5,4.152]
["binance-futures","BTCUSDT",1743379828372,0.002,82239.3,82239.2,0.747]
["binance-futures","BTCUSDT",1743379854515,9.78,82262.1,82262.0,9.279]
["binance-futures","BTCUSDT",1743379882151,5.875,82292.1,82292.0,3.82]
["binance-futures","BTCUSDT",1743379951256,3.782,82358.9,82358.8,11.343]
["binance-futures","BTCUSDT",1743379978971,2.811,82353.3,82353.2,2.795]
["binance-futures","BTCUSDT",1743380053862,1.431,82266.0,82265.9,8.821]
["binance-futures","BTCUSDT",1743380084738,2.816,82248.0,82247.9,4.936]
["binance-futures","BTCUSDT",1743380112608,0.098,82248.0,82247.9,13.871]
["binance-futures","BTCUSDT",1743380183533,3.286,82134.5,82134.4,3.542]
["binance-futures","BTCUSDT",1743380210580,0.002,82125.2,82125.1,7.609]
["binance-futures","BTCUSDT",1743380238042,8.58,82131.0,82130.9,1.463]
["binance-futures","BTCUSDT",1743380306015,3.651,82144.8,82144.7,3.122]
["binance-futures","BTCUSDT",1743380330881,3.467,82176.1,82176.0,4.6]
["binance-futures","BTCUSDT",1743380401573,7.54,82140.6,82140.5,0.589]
["binance-futures","BTCUSDT",1743380427947,1.628,82071.1,82071.0,9.228]
["binance-futures","BTCUSDT",1743380455751,4.289,82058.9,82058.8,5.681]
["binance-futures","BTCUSDT",1743380527064,9.151,82075.5,82075.4,0.01]
["binance-futures","BTCUSDT",1743380554189,3.645,82083.5,82083.4,3.554]
["binance-futures","BTCUSDT",1743380583228,7.916,82096.3,82096.2,3.359]
["binance-futures","BTCUSDT",1743380652955,2.487,82022.5,82022.4,9.082]
["binance-futures","BTCUSDT",1743380678748,5.484,81994.8,81994.7,0.266]
["binance-futures","BTCUSDT",1743380747320,3.213,82042.9,82042.8,4.378]
["binance-futures","BTCUSDT",1743380771829,4.473,82034.4,82034.3,0.558]
["binance-futures","BTCUSDT",1743380796085,0.501,82012.2,82012.1,0.002]
["binance-futures","BTCUSDT",1743380866881,7.302,82022.6,82022.5,3.954]
["binance-futures","BTCUSDT",1743380893249,3.964,82064.0,82063.9,7.912]
["binance-futures","BTCUSDT",1743380921352,5.988,82008.2,82008.1,4.477]
["binance-futures","BTCUSDT",1743380997482,1.56,81944.8,81944.7,6.182]
["binance-futures","BTCUSDT",1743381022308,10.158,81910.8,81910.7,3.696]
["binance-futures","BTCUSDT",1743381050214,0.797,81880.8,81880.7,4.126]
["binance-futures","BTCUSDT",1743381116648,13.444,81760.2,81760.1,0.704]
["binance-futures","BTCUSDT",1743381140991,4.26,81748.6,81748.5,3.057]
["binance-futures","BTCUSDT",1743381207653,14.278,81783.2,81783.1,2.16]
["binance-futures","BTCUSDT",1743381233098,14.444,81724.6,81724.5,2.481]
["binance-futures","BTCUSDT",1743381256996,3.462,81700.0,81699.9,0.362]
["binance-futures","BTCUSDT",1743381322700,18.069,81709.6,81709.5,0.674]
["binance-futures","BTCUSDT",1743381347856,16.413,81684.3,81684.2,2.18]
["binance-futures","BTCUSDT",1743381372725,11.681,81749.2,81749.1,0.832]
["binance-futures","BTCUSDT",1743381437946,4.779,81598.0,81597.9,3.023]
["binance-futures","BTCUSDT",1743381462733,1.646,81558.1,81558.0,4.998]
["binance-futures","BTCUSDT",1743381526352,9.45,81634.4,81634.3,6.802]
["binance-futures","BTCUSDT",1743381550501,1.67,81640.2,81640.1,5.795]
["binance-futures","BTCUSDT",1743381575644,0.268,81663.0,81662.9,19.637]
["binance-futures","BTCUSDT",1743381640182,1.163,81537.8,81537.7,16.492]
["binance-futures","BTCUSDT",1743381664671,0.067,81522.7,81522.6,12.711]
["binance-futures","BTCUSDT",1743381688785,12.02,81366.3,81366.2,0.435]
["binance-futures","BTCUSDT",1743381750399,2.868,81392.4,81392.3,9.788]
["binance-futures","BTCUSDT",1743381775029,7.457,81380.1,81380.0,3.124]
["binance-futures","BTCUSDT",1743381839706,2.025,81367.1,81367.0,4.398]
["binance-futures","BTCUSDT",1743381863647,5.654,81300.1,81300.0,0.815]
["binance-futures","BTCUSDT",1743381887622,6.381,81320.1,81320.0,2.354]
["binance-futures","BTCUSDT",1743381949624,3.006,81274.4,81274.3,4.759]
["binance-futures","BTCUSDT",1743381973644,4.46,81327.8,81327.7,9.848]
["binance-futures","BTCUSDT",1743381996521,4.65,81433.9,81433.8,0.541]
["binance-futures","BTCUSDT",1743382058462,4.918,81470.1,81470.0,9.125]
["binance-futures","BTCUSDT",1743382083043,0.269,81237.3,81237.2,0.07]
["binance-futures","BTCUSDT",1743382106789,3.341,81393.9,81393.8,9.397]
["binance-futures","BTCUSDT",1743382170944,6.244,81424.3,81424.2,3.276]
["binance-futures","BTCUSDT",1743382197007,2.824,81413.1,81413.0,3.227]
["binance-futures","BTCUSDT",1743382262111,1.171,81433.9,81433.4,0.002]
["binance-futures","BTCUSDT",1743382287246,2.992,81399.9,81399.8,7.176]
["binance-futures","BTCUSDT",1743382312967,3.967,81443.4,81443.3,7.469]
["binance-futures","BTCUSDT",1743382377137,2.642,81533.2,81533.1,8.71]
["binance-futures","BTCUSDT",1743382401479,4.5,81516.5,81516.4,3.054]
["binance-futures","BTCUSDT",1743382427238,5.417,81485.6,81485.5,4.032]
["binance-futures","BTCUSDT",1743382496286,2.215,81464.2,81464.1,11.636]
["binance-futures","BTCUSDT",1743382522201,1.331,81482.9,81482.8,4.892]
["binance-futures","BTCUSDT",1743382589183,1.432,81626.4,81626.3,11.76]
["binance-futures","BTCUSDT",1743382613516,3.513,81645.9,81645.8,1.644]
["binance-futures","BTCUSDT",1743382638515,8.897,81640.1,81640.0,2.894]
["binance-futures","BTCUSDT",1743382710136,9.014,81602.1,81602.0,0.953]
["binance-futures","BTCUSDT",1743382737948,11.522,81593.3,81593.2,1.525]
["binance-futures","BTCUSDT",1743382765218,5.179,81564.0,81563.9,1.728]
["binance-futures","BTCUSDT",1743382832017,3.239,81512.9,81512.8,3.255]
["binance-futures","BTCUSDT",1743382857585,0.026,81503.0,81502.9,15.0]
["binance-futures","BTCUSDT",1743382920466,4.519,81646.0,81645.9,6.451]
["binance-futures","BTCUSDT",1743382944187,4.763,81650.9,81650.8,7.499]
["binance-futures","BTCUSDT",1743382968073,2.292,81672.9,81672.8,13.498]
["binance-futures","BTCUSDT",1743383029300,0.264,81826.6,81826.5,8.309]
["binance-futures","BTCUSDT",1743383052699,2.365,81845.4,81845.3,4.057]
["binance-futures","BTCUSDT",1743383076389,3.135,81838.0,81837.9,8.55]
["binance-futures","BTCUSDT",1743383139551,4.758,81780.1,81780.0,0.741]
["binance-futures","BTCUSDT",1743383164017,0.024,81786.1,81786.0,12.001]
["binance-futures","BTCUSDT",1743383187720,0.258,81796.1,81796.0,3.34]
["binance-futures","BTCUSDT",1743383249444,4.975,81975.1,81975.0,1.838]
["binance-futures","BTCUSDT",1743383274041,3.093,81941.7,81941.6,3.118]
["binance-futures","BTCUSDT",1743383337216,3.484,81966.7,81966.6,0.942]
["binance-futures","BTCUSDT",1743383361669,2.848,81926.3,81926.2,1.949]
["binance-futures","BTCUSDT",1743383385351,4.089,81839.4,81839.3,3.963]
["binance-futures","BTCUSDT",1743383449287,2.583,81923.7,81923.6,3.316]
["binance-futures","BTCUSDT",1743383474357,7.967,81932.4,81932.3,6.231]
["binance-futures","BTCUSDT",1743383499229,3.629,81927.9,81927.8,6.775]
["binance-futures","BTCUSDT",1743383568428,11.576,81870.6,81870.5,2.829]
["binance-futures","BTCUSDT",1743383594095,5.344,81815.4,81815.3,4.231]
["binance-futures","BTCUSDT",1743383660892,7.11,81856.8,81856.7,5.021]
["binance-futures","BTCUSDT",1743383687025,0.394,81884.3,81884.2,7.363]
["binance-futures","BTCUSDT",1743383714230,2.536,81900.0,81899.9,15.474]
["binance-futures","BTCUSDT",1743383779651,1.549,81910.1,81910.0,4.232]
["binance-futures","BTCUSDT",1743383804535,6.302,81937.8,81937.7,6.863]
["binance-futures","BTCUSDT",1743383831601,5.116,81910.5,81910.4,2.114]
["binance-futures","BTCUSDT",1743383900349,4.232,81837.1,81837.0,9.897]
["binance-futures","BTCUSDT",1743383926254,4.534,81750.2,81750.1,4.072]
["binance-futures","BTCUSDT",1743383992305,4.788,81775.1,81775.0,4.349]
["binance-futures","BTCUSDT",1743384017481,5.255,81720.1,81720.0,4.629]
["binance-futures","BTCUSDT",1743384044583,2.289,81758.1,81758.0,5.014]
["binance-futures","BTCUSDT",1743384112326,4.888,81787.6,81787.5,3.929]
["binance-futures","BTCUSDT",1743384138108,0.107,81846.1,81846.0,9.367]
["binance-futures","BTCUSDT",1743384165085,7.621,81784.1,81784.0,3.084]
["binance-futures","BTCUSDT",1743384237378,2.176,81834.4,81834.3,5.634]
["binance-futures","BTCUSDT",1743384261378,14.25,81900.1,81900.0,0.324]
["binance-futures","BTCUSDT",1743384287012,3.091,81928.0,81927.9,1.764]
["binance-futures","BTCUSDT",1743384353105,3.809,81974.3,81974.2,2.301]
["binance-futures","BTCUSDT",1743384377859,0.31,82060.0,82059.9,8.589]
["binance-futures","BTCUSDT",1743384439236,8.172,82150.0,82149.9,3.848]
["binance-futures","BTCUSDT",1743384464930,4.88,82155.7,82155.6,7.026]
["binance-futures","BTCUSDT",1743384489607,4.828,82118.4,82118.3,0.767]
["binance-futures","BTCUSDT",1743384556100,2.169,82079.5,82079.4,15.031]
["binance-futures","BTCUSDT",1743384582327,4.187,82105.0,82104.9,4.201]
["binance-futures","BTCUSDT",1743384608227,5.676,82123.9,82123.8,4.635]
["binance-futures","BTCUSDT",1743384674209,4.259,81977.3,81977.2,5.687]
["binance-futures","BTCUSDT",1743384699047,4.554,81964.1,81964.0,8.035]
["binance-futures","BTCUSDT",1743384762189,17.001,82020.9,82020.8,0.062]
["binance-futures","BTCUSDT",1743384788528,1.483,82050.0,82049.9,12.863]
["binance-futures","BTCUSDT",1743384815075,4.532,82056.0,82055.9,6.281]
["binance-futures","BTCUSDT",1743384887947,4.524,81981.7,81981.6,3.286]
["binance-futures","BTCUSDT",1743384915910,0.004,81958.9,81958.8,0.718]
["binance-futures","BTCUSDT",1743384942290,5.861,81935.1,81935.0,3.012]
["binance-futures","BTCUSDT",1743385007970,7.462,81851.9,81851.8,1.045]
["binance-futures","BTCUSDT",1743385032821,11.495,81793.2,81793.1,2.207]
["binance-futures","BTCUSDT",1743385059323,4.553,81815.3,81815.2,4.392]
["binance-futures","BTCUSDT",1743385127985,3.829,81928.0,81927.9,18.335]
["binance-futures","BTCUSDT",1743385154505,9.462,82011.1,82011.0,1.814]
["binance-futures","BTCUSDT",1743385222844,10.092,82013.5,82013.4,4.568]
["binance-futures","BTCUSDT",1743385249813,6.883,81918.3,81918.2,4.082]
["binance-futures","BTCUSDT",1743385275177,0.87,81944.4,81944.3,7.867]
["binance-futures","BTCUSDT",1743385344829,3.651,82002.6,82002.5,8.15]
["binance-futures","BTCUSDT",1743385373579,14.625,82000.2,82000.1,0.503]
["binance-futures","BTCUSDT",1743385399554,14.263,81938.0,81937.9,3.207]
["binance-futures","BTCUSDT",1743385471943,5.772,81940.1,81940.0,3.82]
["binance-futures","BTCUSDT",1743385501566,4.685,81929.3,81929.2,5.52]
["binance-futures","BTCUSDT",1743385568755,6.166,81900.0,81899.9,0.683]
["binance-futures","BTCUSDT",1743385596272,0.002,81954.2,81954.1,0.163]
["binance-futures","BTCUSDT",1743385623434,11.072,81970.6,81970.5,1.782]
["binance-futures","BTCUSDT",1743385694297,0.022,81866.6,81866.5,10.092]
["binance-futures","BTCUSDT",1743385722614,2.242,81806.4,81806.3,5.328]
["binance-futures","BTCUSDT",1743385748021,1.231,81756.2,81755.2,0.002]
["binance-futures","BTCUSDT",1743385815764,15.887,81766.7,81766.6,5.53]
["binance-futures","BTCUSDT",1743385842401,0.002,81785.7,81785.6,0.327]
["binance-futures","BTCUSDT",1743385907928,15.718,81819.0,81818.2,0.002]
["binance-futures","BTCUSDT",1743385936178,2.959,81785.0,81784.9,5.768]
["binance-futures","BTCUSDT",1743385963078,13.291,81740.1,81740.0,5.735]
["binance-futures","BTCUSDT",1743386032905,0.246,81759.7,81759.6,3.452]
["binance-futures","BTCUSDT",1743386059767,2.64,81824.4,81824.3,4.075]
["binance-futures","BTCUSDT",1743386086479,0.339,81851.7,81851.6,5.246]
["binance-futures","BTCUSDT",1743386158007,12.217,81868.0,81867.9,9.255]
["binance-futures","BTCUSDT",1743386185561,4.493,81901.7,81901.6,2.934]
["binance-futures","BTCUSDT",1743386213646,23.363,81842.2,81842.1,0.327]
["binance-futures","BTCUSDT",1743386285486,2.921,81906.0,81905.9,16.279]
["binance-futures","BTCUSDT",1743386312304,0.194,81935.8,81935.7,5.298]
["binance-futures","BTCUSDT",1743386387304,3.964,81935.1,81935.0,1.674]
["binance-futures","BTCUSDT",1743386415350,22.967,81943.1,81943.0,3.675]
["binance-futures","BTCUSDT",1743386443387,9.587,81895.7,81895.6,4.529]
["binance-futures","BTCUSDT",1743386511502,2.504,81855.1,81855.0,8.374]
["binance-futures","BTCUSDT",1743386538052,1.392,81808.3,81808.2,9.354]
["binance-futures","BTCUSDT",1743386565155,12.237,81777.3,81777.2,0.004]
["binance-futures","BTCUSDT",1743386634033,5.996,81763.8,81763.7,6.923]
["binance-futures","BTCUSDT",1743386661040,4.684,81739.6,81739.5,13.169]
["binance-futures","BTCUSDT",1743386732961,5.459,81732.6,81732.5,2.694]
["binance-futures","BTCUSDT",1743386761796,2.924,81745.7,81745.6,17.788]
["binance-futures","BTCUSDT",1743386787334,11.483,81669.6,81669.5,4.899]
["binance-futures","BTCUSDT",1743386854673,8.497,81666.1,81666.0,3.104]
["binance-futures","BTCUSDT",1743386882055,5.038,81667.7,81667.6,12.173]
["binance-futures","BTCUSDT",1743386909063,4.612,81620.0,81619.9,4.811]
["binance-futures","BTCUSDT",1743386976138,9.484,81732.8,81732.7,2.084]
["binance-futures","BTCUSDT",1743387004006,4.371,81750.0,81749.9,7.018]
["binance-futures","BTCUSDT",1743387073738,7.2,81780.1,81780.0,2.065]
["binance-futures","BTCUSDT",1743387101084,0.28,81790.9,81790.8,23.638]
["binance-futures","BTCUSDT",1743387126856,2.223,81779.2,81778.3,0.002]
["binance-futures","BTCUSDT",1743387199875,2.651,81722.2,81722.1,4.583]
["binance-futures","BTCUSDT",1743387227436,0.184,81703.3,81703.2,18.434]
["binance-futures","BTCUSDT",1743387255590,0.61,81704.0,81703.9,21.888]
["binance-futures","BTCUSDT",1743387329493,4.125,81777.6,81777.5,13.729]
["binance-futures","BTCUSDT",1743387357260,0.434,81826.0,81825.9,19.561]
["binance-futures","BTCUSDT",1743387382593,7.743,81870.5,81870.4,8.969]
["binance-futures","BTCUSDT",1743387451581,11.878,81852.2,81852.1,9.139]
["binance-futures","BTCUSDT",1743387479704,7.685,81850.0,81849.9,0.354]
["binance-futures","BTCUSDT",1743387553402,3.769,81892.0,81891.9,13.605]
["binance-futures","BTCUSDT",1743387581641,15.972,81812.5,81812.4,3.421]
["binance-futures","BTCUSDT",1743387608241,2.388,81768.6,81768.5,4.343]
["binance-futures","BTCUSDT",1743387681048,4.317,81826.2,81826.1,1.099]
["binance-futures","BTCUSDT",1743387708836,3.567,81789.2,81789.1,3.223]
["binance-futures","BTCUSDT",1743387737740,2.677,81783.6,81783.5,4.469]
["binance-futures","BTCUSDT",1743387812468,10.136,81744.3,81744.2,3.159]
["binance-futures","BTCUSDT",1743387841761,22.989,81744.3,81744.2,0.945]
["binance-futures","BTCUSDT",1743387914381,1.051,81710.0,81709.9,9.529]
["binance-futures","BTCUSDT",1743387943375,5.069,81727.3,81727.2,9.831]
["binance-futures","BTCUSDT",1743387972708,6.512,81722.4,81722.3,0.272]
["binance-futures","BTCUSDT",1743388045901,4.264,81614.0,81613.9,4.735]
["binance-futures","BTCUSDT",1743388074491,1.686,81611.3,81611.2,4.678]
["binance-futures","BTCUSDT",1743388100341,4.077,81670.0,81669.9,5.521]
["binance-futures","BTCUSDT",1743388175911,6.161,81684.0,81683.9,0.196]
["binance-futures","BTCUSDT",1743388205343,14.349,81683.8,81683.7,0.199]
["binance-futures","BTCUSDT",1743388277072,0.006,81640.0,81639.0,3.148]
["binance-futures","BTCUSDT",1743388304647,3.652,81676.0,81675.9,4.342]
["binance-futures","BTCUSDT",1743388331386,0.084,81685.2,81685.1,5.232]
["binance-futures","BTCUSDT",1743388403798,3.058,81684.9,81684.8,8.2]
["binance-futures","BTCUSDT",1743388431882,2.786,81685.4,81685.3,0.185]
["binance-futures","BTCUSDT",1743388460059,5.653,81691.8,81691.7,2.645]
["binance-futures","BTCUSDT",1743388532936,0.142,81721.0,81720.9,7.474]
["binance-futures","BTCUSDT",1743388560603,2.467,81776.9,81776.8,8.556]
["binance-futures","BTCUSDT",1743388587063,1.003,81717.4,81716.7,0.033]
["binance-futures","BTCUSDT",1743388661800,5.308,81760.4,81760.3,1.014]
["binance-futures","BTCUSDT",1743388691621,2.917,81716.2,81716.1,3.589]
["binance-futures","BTCUSDT",1743388767216,3.017,81700.0,81699.9,9.004]
["binance-futures","BTCUSDT",1743388795747,7.506,81715.0,81714.9,3.413]
["binance-futures","BTCUSDT",1743388826295,5.236,81710.1,81710.0,2.25]
["binance-futures","BTCUSDT",1743388902860,6.613,81746.2,81746.1,3.385]
["binance-futures","BTCUSDT",1743388932845,1.367,81750.0,81749.9,7.263]
["binance-futures","BTCUSDT",1743388961415,0.002,81757.3,81757.1,15.689]
["binance-futures","BTCUSDT",1743389034027,6.559,81866.6,81866.5,2.946]
["binance-futures","BTCUSDT",1743389058483,12.109,81918.9,81918.8,0.858]
["binance-futures","BTCUSDT",1743389127171,0.986,81955.7,81955.6,4.026]
["binance-futures","BTCUSDT",1743389151995,2.379,82010.5,82010.4,14.061]
["binance-futures","BTCUSDT",1743389177561,4.16,81969.1,81969.0,4.238]
["binance-futures","BTCUSDT",1743389251583,3.599,81991.1,81991.0,0.833]
["binance-futures","BTCUSDT",1743389280458,0.318,81961.3,81961.2,13.531]
["binance-futures","BTCUSDT",1743389307238,1.303,82021.0,82020.9,17.202]
["binance-futures","BTCUSDT",1743389380230,0.035,82053.4,82053.0,0.391]
["binance-futures","BTCUSDT",1743389405501,3.899,82042.0,82041.9,8.501]
["binance-futures","BTCUSDT",1743389470430,1.878,82085.8,82085.7,6.617]
["binance-futures","BTCUSDT",1743389496739,3.631,82059.4,82059.3,5.0]
["binance-futures","BTCUSDT",1743389522305,4.423,82006.5,82006.4,4.265]
["binance-futures","BTCUSDT",1743389592624,3.641,82054.8,82054.7,3.657]
["binance-futures","BTCUSDT",1743389620866,4.085,81973.9,81973.8,5.073]
["binance-futures","BTCUSDT",1743389648316,4.67,81979.3,81979.2,5.003]
["binance-futures","BTCUSDT",1743389723382,0.046,81941.0,81940.9,14.66]
["binance-futures","BTCUSDT",1743389753262,4.852,81960.1,81960.0,6.63]
["binance-futures","BTCUSDT",1743389781074,15.506,81941.0,81940.9,0.795]
["binance-futures","BTCUSDT",1743389855093,5.376,81855.3,81855.2,2.398]
["binance-futures","BTCUSDT",1743389881628,5.11,81881.3,81881.2,4.405]
["binance-futures","BTCUSDT",1743389960882,0.253,81887.0,81886.9,7.609]
["binance-futures","BTCUSDT",1743389993878,5.832,81894.9,81894.8,7.37]
["binance-futures","BTCUSDT",1743390021311,17.635,81924.3,81924.2,0.258]
["binance-futures","BTCUSDT",1743390100083,5.69,81921.6,81921.5,5.605]
["binance-futures","BTCUSDT",1743390127765,1.761,81936.7,81936.6,18.388]
["binance-futures","BTCUSDT",1743390155431,3.55,81931.3,81931.2,13.699]
["binance-futures","BTCUSDT",1743390231047,11.682,81951.0,81950.9,4.23]
["binance-futures","BTCUSDT",1743390258648,12.762,81987.5,81987.4,2.397]
["binance-futures","BTCUSDT",1743390332064,8.835,81983.1,81983.0,7.439]
["binance-futures","BTCUSDT",1743390362686,11.254,81927.6,81927.5,5.418]
["binance-futures","BTCUSDT",1743390392386,1.114,81967.1,81967.0,6.678]
["binance-futures","BTCUSDT",1743390471808,6.306,81903.4,81903.3,1.678]
["binance-futures","BTCUSDT",1743390500607,4.481,81860.1,81860.0,4.982]
["binance-futures","BTCUSDT",1743390528138,4.49,81850.3,81850.2,4.701]
["binance-futures","BTCUSDT",1743390602790,2.07,81790.1,81790.0,5.315]
["binance-futures","BTCUSDT",1743390630711,5.394,81780.8,81780.7,1.507]
["binance-futures","BTCUSDT",1743390659937,8.358,81751.4,81751.3,4.641]
["binance-futures","BTCUSDT",1743390731374,4.624,81739.0,81738.9,4.849]
["binance-futures","BTCUSDT",1743390760286,18.15,81716.0,81715.9,10.703]
["binance-futures","BTCUSDT",1743390831398,13.066,81680.1,81680.0,5.136]
["binance-futures","BTCUSDT",1743390857217,8.024,81655.2,81655.1,0.903]
["binance-futures","BTCUSDT",1743390884404,1.008,81655.1,81655.0,28.297]
["binance-futures","BTCUSDT",1743390954636,3.883,81669.2,81669.1,4.932]
["binance-futures","BTCUSDT",1743390982343,3.722,81670.9,81670.8,8.081]
["binance-futures","BTCUSDT",1743391009941,6.224,81678.0,81677.9,3.045]
["binance-futures","BTCUSDT",1743391076298,5.911,81550.0,81549.9,2.81]
["binance-futures","BTCUSDT",1743391102743,2.123,81578.3,81578.2,5.031]
["binance-futures","BTCUSDT",1743391171351,4.03,81570.7,81570.6,14.319]
["binance-futures","BTCUSDT",1743391200339,4.656,81568.2,81568.1,4.735]
["binance-futures","BTCUSDT",1743391226374,7.916,81540.8,81540.7,1.259]
["binance-futures","BTCUSDT",1743391298908,9.101,81564.0,81563.9,1.424]
["binance-futures","BTCUSDT",1743391326042,1.647,81572.0,81571.9,13.016]
["binance-futures","BTCUSDT",1743391351104,6.242,81622.9,81622.8,5.568]
["binance-futures","BTCUSDT",1743391421891,16.63,81622.2,81622.1,1.603]
["binance-futures","BTCUSDT",1743391471826,0.88,81700.8,81700.7,5.343]
["binance-futures","BTCUSDT",1743391519118,0.812,81712.5,81712.4,5.635]
["binance-futures","BTCUSDT",1743391547868,4.92,81733.3,81733.2,4.227]
["binance-futures","BTCUSDT",1743391575539,8.477,81725.7,81725.6,3.049]
["binance-futures","BTCUSDT",1743391648569,4.167,81748.2,81748.1,2.361]
["binance-futures","BTCUSDT",1743391677499,3.807,81765.7,81765.6,7.876]
["binance-futures","BTCUSDT",1743391704234,3.689,81820.0,81819.9,3.414]
["binance-futures","BTCUSDT",1743391780313,12.275,81800.0,81799.9,6.209]
["binance-futures","BTCUSDT",1743391809858,10.848,81800.0,81799.9,20.492]
["binance-futures","BTCUSDT",1743391838221,2.432,81817.9,81817.8,23.393]
["binance-futures","BTCUSDT",1743391905754,3.887,81845.6,81845.5,4.212]
["binance-futures","BTCUSDT",1743391931252,3.463,81854.0,81853.9,13.599]
["binance-futures","BTCUSDT",1743392000438,2.559,81838.6,81838.5,3.879]
["binance-futures","BTCUSDT",1743392028887,3.543,81817.4,81817.3,3.432]
["binance-futures","BTCUSDT",1743392055309,2.333,81729.5,81729.4,7.284]
["binance-futures","BTCUSDT",1743392128452,8.472,81693.6,81693.5,5.109]
["binance-futures","BTCUSDT",1743392155185,5.262,81655.6,81655.5,4.513]
["binance-futures","BTCUSDT",1743392182238,0.286,81700.0,81699.9,5.863]
["binance-futures","BTCUSDT",1743392253885,4.459,81684.5,81684.4,3.247]
["binance-futures","BTCUSDT",1743392282423,11.099,81695.0,81694.9,3.134]
["binance-futures","BTCUSDT",1743392358929,7.443,81750.4,81750.3,3.262]
["binance-futures","BTCUSDT",1743392387438,1.018,81722.0,81721.9,5.557]
["binance-futures","BTCUSDT",1743392416816,16.51,81746.1,81746.0,3.543]
["binance-futures","BTCUSDT",1743392490339,15.596,81647.9,81647.8,3.726]
["binance-futures","BTCUSDT",1743392520521,3.989,81649.0,81648.9,4.092]
["binance-futures","BTCUSDT",1743392548622,6.639,81666.6,81666.5,7.686]
["binance-futures","BTCUSDT",1743392623250,6.536,81669.7,81669.6,7.606]
["binance-futures","BTCUSDT",1743392654343,2.75,81691.5,81691.4,16.37]
["binance-futures","BTCUSDT",1743392729771,10.85,81663.5,81663.4,5.953]
["binance-futures","BTCUSDT",1743392760472,16.71,81632.2,81632.1,1.282]
["binance-futures","BTCUSDT",1743392789659,4.218,81664.1,81664.0,2.909]
["binance-futures","BTCUSDT",1743392861764,14.323,81609.4,81609.3,2.079]
["binance-futures","BTCUSDT",1743392889477,16.722,81610.8,81610.7,1.545]
["binance-futures","BTCUSDT",1743392915282,13.042,81550.1,81550.0,3.146]
["binance-futures","BTCUSDT",1743392984164,0.006,81542.6,81542.4,8.724]
["binance-futures","BTCUSDT",1743393009776,12.951,81558.8,81558.7,0.786]
["binance-futures","BTCUSDT",1743393038339,5.681,81585.0,81584.9,4.537]
["binance-futures","BTCUSDT",1743393108957,5.735,81591.8,81591.7,4.789]
["binance-futures","BTCUSDT",1743393136461,7.975,81576.0,81575.9,5.127]
["binance-futures","BTCUSDT",1743393207518,4.868,81533.9,81533.8,4.698]
["binance-futures","BTCUSDT",1743393233482,17.828,81479.0,81478.9,0.567]
["binance-futures","BTCUSDT",1743393258386,5.033,81481.2,81481.1,6.347]
["binance-futures","BTCUSDT",1743393331255,18.571,81454.6,81454.5,0.874]
["binance-futures","BTCUSDT",1743393357210,17.271,81455.2,81455.1,2.404]
["binance-futures","BTCUSDT",1743393384998,21.656,81439.5,81439.4,2.529]
["binance-futures","BTCUSDT",1743393454968,18.657,81463.0,81462.9,4.762]
["binance-futures","BTCUSDT",1743393484430,8.03,81487.3,81487.2,0.08]
["binance-futures","BTCUSDT",1743393560076,3.832,81472.0,81471.9,8.778]
["binance-futures","BTCUSDT",1743393589489,1.412,81480.0,81479.9,21.66]
["binance-futures","BTCUSDT",1743393617139,1.74,81522.5,81522.4,5.147]
["binance-futures","BTCUSDT",1743393683794,6.908,81572.8,81572.7,6.306]
["binance-futures","BTCUSDT",1743393711086,3.216,81546.3,81546.2,12.464]
["binance-futures","BTCUSDT",1743393737643,1.819,81593.4,81593.3,11.268]
["binance-futures","BTCUSDT",1743393811328,6.299,81584.5,81584.4,9.988]
["binance-futures","BTCUSDT",1743393839401,7.802,81642.3,81642.2,4.972]
["binance-futures","BTCUSDT",1743393910106,5.772,81659.1,81659.0,6.779]
["binance-futures","BTCUSDT",1743393938624,14.127,81669.8,81669.7,4.479]
["binance-futures","BTCUSDT",1743393968469,0.436,81662.5,81662.4,21.699]
["binance-futures","BTCUSDT",1743394042142,1.98,81615.1,81615.0,22.856]
["binance-futures","BTCUSDT",1743394072137,1.317,81632.8,81632.7,15.69]
["binance-futures","BTCUSDT",1743394100816,22.642,81663.2,81663.1,6.356]
["binance-futures","BTCUSDT",1743394174957,8.998,81700.4,81700.3,0.384]
["binance-futures","BTCUSDT",1743394203307,9.661,81693.8,81693.7,3.984]
["binance-futures","BTCUSDT",1743394232637,5.413,81690.9,81690.8,2.342]
["binance-futures","BTCUSDT",1743394308505,18.529,81687.7,81687.6,3.854]
["binance-futures","BTCUSDT",1743394337617,8.225,81656.5,81656.4,0.144]
["binance-futures","BTCUSDT",1743394411461,1.56,81640.1,81640.0,8.328]
["binance-futures","BTCUSDT",1743394441437,9.705,81645.0,81644.9,6.089]
["binance-futures","BTCUSDT",1743394471466,5.035,81646.9,81646.8,6.519]
["binance-futures","BTCUSDT",1743394547859,19.607,81614.1,81614.0,2.717]
["binance-futures","BTCUSDT",1743394576138,18.773,81663.8,81663.7,7.143]
["binance-futures","BTCUSDT",1743394604438,19.097,81595.2,81595.1,5.829]
["binance-futures","BTCUSDT",1743394676281,6.739,81569.7,81569.6,1.234]
["binance-futures","BTCUSDT",1743394704738,6.764,81538.1,81538.0,5.116]
["binance-futures","BTCUSDT",1743394773072,4.739,81540.6,81540.5,6.324]
["binance-futures","BTCUSDT",1743394800813,8.653,81507.6,81507.5,2.762]
["binance-futures","BTCUSDT",1743394828582,4.556,81507.5,81507.4,4.233]
["binance-futures","BTCUSDT",1743394903658,3.439,81515.6,81515.5,8.896]
["binance-futures","BTCUSDT",1743394932702,24.647,81477.1,81477.0,0.808]
["binance-futures","BTCUSDT",1743394957656,6.737,81434.2,81434.1,5.042]
["binance-futures","BTCUSDT",1743395021681,2.773,81374.6,81374.5,5.822]
["binance-futures","BTCUSDT",1743395047812,16.109,81365.7,81365.6,2.905]
["binance-futures","BTCUSDT",1743395115192,1.962,81400.0,81399.9,10.406]
["binance-futures","BTCUSDT",1743395143040,10.197,81400.0,81399.9,2.975]
["binance-futures","BTCUSDT",1743395172118,2.084,81408.5,81408.4,8.961]
["binance-futures","BTCUSDT",1743395248066,6.214,81460.0,81459.9,4.753]
["binance-futures","BTCUSDT",1743395278269,9.41,81413.7,81413.6,9.101]
["binance-futures","BTCUSDT",1743395308601,0.105,81428.2,81428.1,7.126]
["binance-futures","BTCUSDT",1743395385804,2.422,81479.7,81479.6,6.982]
["binance-futures","BTCUSDT",1743395414301,5.712,81503.1,81503.0,4.08]
["binance-futures","BTCUSDT",1743395444072,11.324,81464.7,81464.6,4.266]
["binance-futures","BTCUSDT",1743395515666,7.317,81452.5,81452.4,2.968]
["binance-futures","BTCUSDT",1743395544999,6.65,81497.3,81497.2,6.193]
["binance-futures","BTCUSDT",1743395622078,15.261,81450.1,81450.0,0.605]
["binance-futures","BTCUSDT",1743395650707,7.095,81489.7,81489.6,3.045]
["binance-futures","BTCUSDT",1743395680398,8.347,81506.1,81506.0,5.803]
["binance-futures","BTCUSDT",1743395755530,0.768,81530.2,81530.1,14.933]
["binance-futures","BTCUSDT",1743395785450,3.729,81541.8,81541.7,11.334]
["binance-futures","BTCUSDT",1743395815960,5.079,81496.0,81495.9,5.639]
["binance-futures","BTCUSDT",1743395892026,9.891,81537.9,81537.8,1.043]
["binance-futures","BTCUSDT",1743395917656,4.276,81623.0,81622.9,2.163]
["binance-futures","BTCUSDT",1743395986837,4.907,81628.7,81628.6,5.412]
["binance-futures","BTCUSDT",1743396013624,5.37,81638.5,81638.4,0.49]
["binance-futures","BTCUSDT",1743396041190,5.577,81648.0,81647.9,8.885]
["binance-futures","BTCUSDT",1743396109396,12.757,81638.9,81638.8,0.004]
["binance-futures","BTCUSDT",1743396139282,3.632,81645.1,81645.0,5.895]
["binance-futures","BTCUSDT",1743396169262,1.434,81645.5,81645.4,5.548]
["binance-futures","BTCUSDT",1743396247746,8.07,81636.8,81636.7,7.677]
["binance-futures","BTCUSDT",1743396277953,5.134,81651.9,81651.8,4.981]
["binance-futures","BTCUSDT",1743396307121,9.187,81645.6,81645.5,8.287]
["binance-futures","BTCUSDT",1743396374888,5.284,81688.7,81688.6,5.71]
["binance-futures","BTCUSDT",1743396402975,5.425,81690.9,81690.8,4.744]
["binance-futures","BTCUSDT",1743396472618,12.631,81720.8,81720.7,0.858]
["binance-futures","BTCUSDT",1743396501393,13.208,81707.0,81706.9,2.86]
["binance-futures","BTCUSDT",1743396531308,5.021,81699.2,81699.1,6.628]
["binance-futures","BTCUSDT",1743396605991,16.194,81715.3,81715.2,5.365]
["binance-futures","BTCUSDT",1743396635638,16.789,81713.8,81713.7,0.175]
["binance-futures","BTCUSDT",1743396666712,7.165,81712.3,81712.2,1.265]
["binance-futures","BTCUSDT",1743396736072,4.317,81667.0,81666.9,6.579]
["binance-futures","BTCUSDT",1743396765278,7.094,81700.0,81699.9,7.463]
["binance-futures","BTCUSDT",1743396843790,6.121,81709.2,81709.1,13.704]
["binance-futures","BTCUSDT",1743396874064,2.785,81719.3,81719.2,6.278]
["binance-futures","BTCUSDT",1743396904513,5.218,81725.3,81725.2,7.09]
["binance-futures","BTCUSDT",1743396983526,0.442,81744.0,81743.9,10.727]
["binance-futures","BTCUSDT",1743397011606,0.4,81753.8,81753.7,19.507]
["binance-futures","BTCUSDT",1743397038845,4.106,81785.6,81785.5,7.157]
["binance-futures","BTCUSDT",1743397111245,1.838,81813.5,81813.4,18.246]
["binance-futures","BTCUSDT",1743397137486,7.156,81819.3,81819.2,5.15]
["binance-futures","BTCUSDT",1743397210337,2.597,81804.6,81804.5,13.645]
["binance-futures","BTCUSDT",1743397237799,4.846,81821.3,81821.2,10.729]
["binance-futures","BTCUSDT",1743397265101,0.411,81818.2,81818.1,14.774]
["binance-futures","BTCUSDT",1743397334541,5.572,81891.7,81891.6,10.356]
["binance-futures","BTCUSDT",1743397362160,1.048,81898.6,81898.5,19.0]
["binance-futures","BTCUSDT",1743397386065,2.178,81955.1,81955.0,1.875]
["binance-futures","BTCUSDT",1743397450027,18.557,82029.0,82028.9,1.352]
["binance-futures","BTCUSDT",1743397475451,7.75,82014.5,82014.4,7.234]
["binance-futures","BTCUSDT",1743397500108,2.476,81978.6,81978.5,7.038]
["binance-futures","BTCUSDT",1743397564754,3.28,82115.0,82114.9,34.348]
["binance-futures","BTCUSDT",1743397589235,0.503,82101.6,82101.5,6.483]
["binance-futures","BTCUSDT",1743397652920,4.839,82110.9,82110.8,7.108]
["binance-futures","BTCUSDT",1743397679309,14.588,82079.7,82079.6,1.874]
["binance-futures","BTCUSDT",1743397705474,5.804,82100.0,82099.9,10.11]
["binance-futures","BTCUSDT",1743397773849,6.159,82155.0,82154.9,0.156]
["binance-futures","BTCUSDT",1743397799101,3.297,82071.3,82071.2,3.855]
["binance-futures","BTCUSDT",1743397823898,5.235,82056.6,82056.5,5.806]
["binance-futures","BTCUSDT",1743397892816,4.393,82110.0,82109.9,2.532]
["binance-futures","BTCUSDT",1743397920166,3.876,82073.2,82073.1,6.611]
["binance-futures","BTCUSDT",1743397991184,13.329,82162.0,82161.9,2.669]
["binance-futures","BTCUSDT",1743398016738,6.086,82168.0,82167.9,0.459]
["binance-futures","BTCUSDT",1743398044171,0.109,82158.0,82157.9,15.982]
["binance-futures","BTCUSDT",1743398113449,7.728,82132.6,82132.5,0.365]
["binance-futures","BTCUSDT",1743398139261,4.244,82129.2,82129.1,13.377]
["binance-futures","BTCUSDT",1743398165493,2.095,82096.8,82096.7,8.609]
["binance-futures","BTCUSDT",1743398233708,6.09,82140.1,82140.0,0.948]
["binance-futures","BTCUSDT",1743398261687,7.021,82135.0,82134.9,0.109]
["binance-futures","BTCUSDT",1743398327944,5.426,82074.8,82074.7,0.31]
["binance-futures","BTCUSDT",1743398354510,5.789,82120.1,82120.0,3.692]
["binance-futures","BTCUSDT",1743398381256,4.723,82117.0,82116.9,0.335]
["binance-futures","BTCUSDT",1743398451728,1.423,82165.5,82165.4,5.074]
["binance-futures","BTCUSDT",1743398476929,11.7,82200.0,82199.9,3.715]
["binance-futures","BTCUSDT",1743398503987,14.109,82180.1,82180.0,6.325]
["binance-futures","BTCUSDT",1743398576538,7.083,82187.2,82187.1,4.954]
["binance-futures","BTCUSDT",1743398603842,2.479,82173.4,82173.3,6.593]
["binance-futures","BTCUSDT",1743398631685,3.236,82155.9,82155.8,14.999]
["binance-futures","BTCUSDT",1743398702109,7.328,82219.1,82219.0,0.097]
["binance-futures","BTCUSDT",1743398729116,2.527,82225.7,82225.6,8.096]
["binance-futures","BTCUSDT",1743398799044,13.581,82213.0,82212.9,2.258]
["binance-futures","BTCUSDT",1743398826265,1.217,82190.0,82189.9,14.834]
["binance-futures","BTCUSDT",1743398854238,11.052,82225.2,82225.1,0.828]
["binance-futures","BTCUSDT",1743398926870,4.627,82235.3,82235.2,5.089]
["binance-futures","BTCUSDT",1743398956052,20.606,82191.5,82191.4,0.051]
["binance-futures","BTCUSDT",1743398984281,7.485,82166.1,82166.0,0.537]
["binance-futures","BTCUSDT",1743399052830,2.545,82128.0,82127.9,6.313]
["binance-futures","BTCUSDT",1743399079169,14.912,82116.9,82116.8,1.815]
["binance-futures","BTCUSDT",1743399149830,6.476,82093.7,82093.6,3.778]
["binance-futures","BTCUSDT",1743399176917,0.02,82113.9,82113.8,13.254]
["binance-futures","BTCUSDT",1743399206137,5.862,82081.3,82081.2,4.344]
["binance-futures","BTCUSDT",1743399281928,5.67,82078.0,82077.9,6.985]
["binance-futures","BTCUSDT",1743399311614,7.799,82058.6,82058.5,4.589]
["binance-futures","BTCUSDT",1743399340128,14.745,82052.9,82052.8,2.885]
["binance-futures","BTCUSDT",1743399410425,6.698,82017.3,82017.2,0.722]
["binance-futures","BTCUSDT",1743399438274,8.608,82058.4,82058.3,2.562]
["binance-futures","BTCUSDT",1743399519612,5.036,82034.4,82034.3,5.027]
["binance-futures","BTCUSDT",1743399549143,10.698,82045.4,82045.3,4.105]
["binance-futures","BTCUSDT",1743399580728,8.061,82027.9,82027.8,0.877]
["binance-futures","BTCUSDT",1743399657805,2.941,82049.6,82049.5,10.195]
["binance-futures","BTCUSDT",1743399687183,6.715,82045.1,82045.0,3.901]
["binance-futures","BTCUSDT",1743399718218,3.689,82038.7,82038.6,4.585]
["binance-futures","BTCUSDT",1743399797185,5.306,82029.5,82029.4,2.99]
["binance-futures","BTCUSDT",1743399828571,0.143,82066.0,82065.9,7.145]
["binance-futures","BTCUSDT",1743399855847,3.537,82104.6,82104.5,2.855]
["binance-futures","BTCUSDT",1743399929227,0.44,82172.0,82171.9,8.015]
["binance-futures","BTCUSDT",1743399955528,10.693,82207.9,82207.8,3.869]
["binance-futures","BTCUSDT",1743400024744,1.621,82167.8,82167.7,4.208]
["binance-futures","BTCUSDT",1743400055072,4.877,82199.8,82199.7,1.592]
["binance-futures","BTCUSDT",1743400085062,6.906,82171.0,82170.9,4.841]
["binance-futures","BTCUSDT",1743400164848,7.564,82134.0,82133.9,2.306]
["binance-futures","BTCUSDT",1743400191870,1.446,82104.1,82104.0,6.741]
["binance-futures","BTCUSDT",1743400219179,1.096,82089.0,82088.9,6.081]
["binance-futures","BTCUSDT",1743400296078,1.334,82097.9,82097.8,13.28]
["binance-futures","BTCUSDT",1743400326337,4.743,82104.9,82104.8,2.648]
["binance-futures","BTCUSDT",1743400410245,12.143,82109.2,82109.1,4.956]
["binance-futures","BTCUSDT",1743400442838,8.446,82109.2,82109.1,3.512]
["binance-futures","BTCUSDT",1743400475055,0.659,82070.6,82070.5,11.547]
["binance-futures","BTCUSDT",1743400559507,5.777,82095.7,82095.6,8.354]
["binance-futures","BTCUSDT",1743400593941,0.994,82079.4,82079.3,12.398]
["binance-futures","BTCUSDT",1743400626161,11.363,82077.9,82077.8,2.007]
["binance-futures","BTCUSDT",1743400708028,14.441,82084.4,82084.3,4.346]
["binance-futures","BTCUSDT",1743400742801,7.642,82094.0,82093.9,0.459]
["binance-futures","BTCUSDT",1743400818607,14.074,82172.9,82172.8,0.145]
["binance-futures","BTCUSDT",1743400845408,9.798,82204.4,82204.3,2.188]
["binance-futures","BTCUSDT",1743400871647,5.85,82231.3,82231.2,6.202]
["binance-futures","BTCUSDT",1743400939040,0.206,82149.5,82149.4,7.838]
["binance-futures","BTCUSDT",1743400964556,0.819,82161.1,82161.0,5.887]
["binance-futures","BTCUSDT",1743400990832,2.938,82132.0,82131.9,13.368]
["binance-futures","BTCUSDT",1743401063373,1.29,82139.1,82139.0,3.877]
["binance-futures","BTCUSDT",1743401089382,10.95,82068.1,82068.0,1.741]
["binance-futures","BTCUSDT",1743401114838,5.913,82030.5,82030.4,0.25]
["binance-futures","BTCUSDT",1743401184612,15.976,82047.0,82046.9,2.597]
["binance-futures","BTCUSDT",1743401213599,18.517,82052.3,82052.2,0.934]
["binance-futures","BTCUSDT",1743401282711,4.872,82040.7,82040.6,7.659]
["binance-futures","BTCUSDT",1743401311605,2.349,82050.7,82050.6,3.804]
["binance-futures","BTCUSDT",1743401339681,6.54,82080.0,82079.9,1.864]
["binance-futures","BTCUSDT",1743401410217,17.933,82164.9,82164.8,1.54]
["binance-futures","BTCUSDT",1743401437016,3.771,82157.6,82157.5,10.781]
["binance-futures","BTCUSDT",1743401466572,0.713,82178.9,82178.8,11.457]
["binance-futures","BTCUSDT",1743401541075,21.185,82178.9,82178.8,0.208]
["binance-futures","BTCUSDT",1743401570202,8.75,82130.1,82130.0,6.331]
["binance-futures","BTCUSDT",1743401643553,9.976,82056.9,82056.8,4.993]
["binance-futures","BTCUSDT",1743401671319,7.264,82067.1,82067.0,0.584]
["binance-futures","BTCUSDT",1743401700264,6.816,82051.8,82051.7,4.862]
["binance-futures","BTCUSDT",1743401772690,4.353,82085.8,82085.7,4.585]
["binance-futures","BTCUSDT",1743401801467,0.005,82069.7,82069.6,21.563]
["binance-futures","BTCUSDT",1743401829898,4.535,82048.6,82048.5,2.687]
["binance-futures","BTCUSDT",1743401905048,16.726,82036.1,82036.0,3.901]
["binance-futures","BTCUSDT",1743401934921,0.004,82037.7,82037.3,1.722]
["binance-futures","BTCUSDT",1743401963402,6.393,82040.5,82040.4,4.955]
["binance-futures","BTCUSDT",1743402033556,1.418,82153.3,82153.2,8.15]
["binance-futures","BTCUSDT",1743402057712,2.713,82138.2,82138.1,8.893]
["binance-futures","BTCUSDT",1743402127012,8.677,82050.1,82050.0,3.447]
["binance-futures","BTCUSDT",1743402154594,4.437,82101.6,82101.5,3.237]
["binance-futures","BTCUSDT",1743402180242,0.351,82134.6,82134.5,4.601]
["binance-futures","BTCUSDT",1743402253392,6.091,82105.1,82105.0,1.655]
["binance-futures","BTCUSDT",1743402280690,12.027,82115.0,82114.9,3.2]
["binance-futures","BTCUSDT",1743402309415,1.255,82104.1,82104.0,3.671]
["binance-futures","BTCUSDT",1743402386281,11.101,82054.5,82054.4,0.835]
["binance-futures","BTCUSDT",1743402414839,2.24,82046.4,82046.3,10.178]
["binance-futures","BTCUSDT",1743402484014,7.535,81931.1,81931.0,5.396]
["binance-futures","BTCUSDT",1743402509868,15.786,81913.9,81913.8,0.07]
["binance-futures","BTCUSDT",1743402535204,1.28,81889.5,81889.4,9.463]
["binance-futures","BTCUSDT",1743402605087,3.963,81941.2,81941.1,10.406]
["binance-futures","BTCUSDT",1743402633123,19.213,81938.5,81938.4,1.195]
["binance-futures","BTCUSDT",1743402661111,6.297,81920.1,81920.0,5.427]
["binance-futures","BTCUSDT",1743402735518,6.689,81942.7,81942.6,5.027]
["binance-futures","BTCUSDT",1743402766359,5.876,81961.2,81961.1,9.514]
["binance-futures","BTCUSDT",1743402843651,4.882,81980.1,81980.0,9.488]
["binance-futures","BTCUSDT",1743402871016,14.061,81990.1,81990.0,3.646]
["binance-futures","BTCUSDT",1743402902350,8.386,81972.1,81972.0,5.429]
["binance-futures","BTCUSDT",1743402978989,13.326,81944.8,81944.7,3.774]
["binance-futures","BTCUSDT",1743403006132,5.629,81899.9,81899.8,1.612]
["binance-futures","BTCUSDT",1743403032433,0.549,81927.4,81927.3,13.208]
["binance-futures","BTCUSDT",1743403106992,16.708,81935.1,81935.0,1.83]
["binance-futures","BTCUSDT",1743403138726,2.401,81966.4,81966.3,5.094]
["binance-futures","BTCUSDT",1743403169154,4.877,81973.2,81973.1,4.707]
["binance-futures","BTCUSDT",1743403242825,0.002,81898.6,81898.2,1.407]
["binance-futures","BTCUSDT",1743403272825,6.955,81929.5,81929.4,2.881]
["binance-futures","BTCUSDT",1743403349279,5.162,81990.9,81990.8,6.468]
["binance-futures","BTCUSDT",1743403377792,7.293,82011.9,82011.8,1.756]
["binance-futures","BTCUSDT",1743403407576,15.312,82000.1,82000.0,4.315]
["binance-futures","BTCUSDT",1743403487387,7.667,82025.1,82025.0,4.843]
["binance-futures","BTCUSDT",1743403517343,23.128,81983.5,81981.2,0.008]
["binance-futures","BTCUSDT",1743403548358,4.682,81996.2,81996.1,10.65]
["binance-futures","BTCUSDT",1743403623209,3.861,81982.6,81982.5,1.998]
["binance-futures","BTCUSDT",1743403650687,0.737,81956.1,81956.0,11.494]
["binance-futures","BTCUSDT",1743403723851,2.212,81956.1,81956.0,5.945]
["binance-futures","BTCUSDT",1743403753238,4.341,81989.7,81989.6,14.017]
["binance-futures","BTCUSDT",1743403783541,1.092,81951.6,81951.5,7.004]
["binance-futures","BTCUSDT",1743403863108,18.103,81968.7,81968.6,5.176]
["binance-futures","BTCUSDT",1743403892198,7.948,81925.1,81925.0,3.183]
["binance-futures","BTCUSDT",1743403920570,4.027,81908.1,81908.0,6.999]
["binance-futures","BTCUSDT",1743403994962,4.375,81950.0,81949.9,11.637]
["binance-futures","BTCUSDT",1743404026336,4.64,81977.6,81977.5,11.65]
["binance-futures","BTCUSDT",1743404106000,0.148,81954.6,81954.5,14.444]
["binance-futures","BTCUSDT",1743404136960,18.584,81950.6,81950.5,1.688]
["binance-futures","BTCUSDT",1743404166880,2.378,81968.0,81967.9,7.169]
["binance-futures","BTCUSDT",1743404243301,2.231,82013.2,82013.1,4.339]
["binance-futures","BTCUSDT",1743404266141,3.546,81977.8,81977.7,4.577]
["binance-futures","BTCUSDT",1743404303199,0.457,81980.5,81980.4,8.213]
["binance-futures","BTCUSDT",1743404383339,13.765,82003.5,82003.4,2.778]
["binance-futures","BTCUSDT",1743404411233,2.11,82083.0,82082.9,10.453]
["binance-futures","BTCUSDT",1743404436317,0.299,82064.8,82064.7,16.87]
["binance-futures","BTCUSDT",1743404505906,3.644,82052.0,82051.9,4.934]
["binance-futures","BTCUSDT",1743404531538,8.333,82121.6,82121.5,1.784]
["binance-futures","BTCUSDT",1743404596972,2.721,82136.7,82136.6,11.091]
["binance-futures","BTCUSDT",1743404623519,5.429,82165.1,82165.0,2.387]
["binance-futures","BTCUSDT",1743404649188,2.294,82199.2,82199.1,10.07]
["binance-futures","BTCUSDT",1743404713915,4.544,82217.5,82217.4,11.091]
["binance-futures","BTCUSDT",1743404738337,4.926,82262.0,82261.9,3.145]
["binance-futures","BTCUSDT",1743404763321,5.442,82235.3,82235.2,0.076]
["binance-futures","BTCUSDT",1743404831711,16.351,82201.1,82201.0,2.846]
["binance-futures","BTCUSDT",1743404857259,12.582,82206.8,82206.7,2.052]
["binance-futures","BTCUSDT",1743404926611,11.153,82140.1,82140.0,1.659]
["binance-futures","BTCUSDT",1743404954921,11.527,82101.5,82101.4,2.668]
["binance-futures","BTCUSDT",1743404980092,3.011,82082.2,82082.1,3.8]
["binance-futures","BTCUSDT",1743405048058,3.032,82047.3,82047.2,3.213]
["binance-futures","BTCUSDT",1743405075791,13.708,82043.8,82043.7,0.944]
["binance-futures","BTCUSDT",1743405102410,2.979,82021.8,82021.7,7.569]
["binance-futures","BTCUSDT",1743405174015,2.279,82045.0,82044.9,5.78]
["binance-futures","BTCUSDT",1743405199992,8.129,82040.0,82039.9,1.34]
["binance-futures","BTCUSDT",1743405271274,2.242,82045.1,82045.0,15.065]
["binance-futures","BTCUSDT",1743405300581,0.482,82040.0,82039.9,6.849]
["binance-futures","BTCUSDT",1743405326941,4.575,82032.6,82032.5,5.929]
["binance-futures","BTCUSDT",1743405399326,0.014,82050.0,82049.9,14.527]
["binance-futures","BTCUSDT",1743405428243,4.705,82037.9,82037.8,4.021]
["binance-futures","BTCUSDT",1743405456390,5.982,81971.3,81971.2,6.614]
["binance-futures","BTCUSDT",1743405526458,3.489,81949.7,81949.6,8.365]
["binance-futures","BTCUSDT",1743405550699,5.196,81904.7,81904.6,5.282]
["binance-futures","BTCUSDT",1743405576032,0.185,81901.4,81901.3,6.279]
["binance-futures","BTCUSDT",1743405641301,10.819,81900.7,81900.6,3.392]
["binance-futures","BTCUSDT",1743405666875,6.522,81932.1,81932.0,3.611]
["binance-futures","BTCUSDT",1743405734901,7.235,81898.0,81897.9,4.501]
["binance-futures","BTCUSDT",1743405760441,4.187,81910.5,81910.4,3.865]
["binance-futures","BTCUSDT",1743405786941,3.579,81976.9,81976.8,2.97]
["binance-futures","BTCUSDT",1743405858603,0.525,81968.0,81967.9,18.962]
["binance-futures","BTCUSDT",1743405887829,1.636,81998.1,81998.0,4.085]
["binance-futures","BTCUSDT",1743405914197,0.857,82008.3,82008.2,19.05]
["binance-futures","BTCUSDT",1743405987638,0.345,81885.6,81885.5,11.966]
["binance-futures","BTCUSDT",1743406015862,1.888,81910.4,81910.3,7.566]
["binance-futures","BTCUSDT",1743406087873,2.382,81937.3,81937.2,15.462]
["binance-futures","BTCUSDT",1743406118402,0.656,81944.1,81944.0,5.509]
["binance-futures","BTCUSDT",1743406147755,1.209,81962.0,81961.9,23.173]
["binance-futures","BTCUSDT",1743406218932,3.332,81992.1,81992.0,8.254]
["binance-futures","BTCUSDT",1743406246461,5.919,81992.2,81992.1,3.978]
["binance-futures","BTCUSDT",1743406273532,24.016,81988.9,81988.8,0.122]
["binance-futures","BTCUSDT",1743406348367,5.952,81986.1,81986.0,1.334]
["binance-futures","BTCUSDT",1743406377087,4.963,81991.1,81991.0,4.763]
["binance-futures","BTCUSDT",1743406448198,4.604,81904.3,81904.2,16.372]
["binance-futures","BTCUSDT",1743406475278,0.982,81850.1,81850.0,3.342]
["binance-futures","BTCUSDT",1743406499710,12.253,81874.5,81874.4,5.43]
["binance-futures","BTCUSDT",1743406566708,0.664,81900.1,81900.0,5.706]
["binance-futures","BTCUSDT",1743406592756,0.459,81896.1,81896.0,6.71]
["binance-futures","BTCUSDT",1743406620014,6.745,81922.6,81922.5,0.726]
["binance-futures","BTCUSDT",1743406684183,2.73,81868.0,81867.9,9.587]
["binance-futures","BTCUSDT",1743406708849,8.75,81871.5,81871.4,0.993]
["binance-futures","BTCUSDT",1743406736721,7.002,81869.3,81869.2,0.048]
["binance-futures","BTCUSDT",1743406803584,4.687,81778.2,81778.1,4.514]
["binance-futures","BTCUSDT",1743406829144,22.441,81790.3,81790.2,0.235]
["binance-futures","BTCUSDT",1743406896619,8.687,81820.5,81820.4,4.287]
["binance-futures","BTCUSDT",1743406923746,0.252,81812.0,81811.9,12.455]
["binance-futures","BTCUSDT",1743406950709,11.777,81815.6,81815.5,1.599]
["binance-futures","BTCUSDT",1743407025881,4.677,81804.0,81803.9,2.126]
["binance-futures","BTCUSDT",1743407052470,1.867,81779.0,81778.9,11.285]
["binance-futures","BTCUSDT",1743407082725,0.985,81785.0,81784.9,6.298]
["binance-futures","BTCUSDT",1743407155207,4.226,81750.1,81750.0,3.018]
["binance-futures","BTCUSDT",1743407181518,5.987,81732.1,81732.0,6.189]
["binance-futures","BTCUSDT",1743407251779,10.559,81747.6,81747.5,4.208]
["binance-futures","BTCUSDT",1743407279492,8.974,81827.0,81826.9,3.826]
["binance-futures","BTCUSDT",1743407305778,6.894,81865.4,81865.3,1.281]
["binance-futures","BTCUSDT",1743407378630,13.69,81787.8,81787.7,4.082]
["binance-futures","BTCUSDT",1743407406426,7.284,81818.0,81817.9,0.732]
["binance-futures","BTCUSDT",1743407433477,21.576,81840.6,81840.5,0.012]
["binance-futures","BTCUSDT",1743407506585,19.512,81735.1,81735.0,0.004]
["binance-futures","BTCUSDT",1743407531338,14.25,81729.1,81729.0,2.332]
["binance-futures","BTCUSDT",1743407598477,5.369,81755.0,81754.9,5.672]
["binance-futures","BTCUSDT",1743407625488,19.974,81725.1,81725.0,1.282]
["binance-futures","BTCUSDT",1743407653126,0.416,81717.5,81717.4,23.876]
["binance-futures","BTCUSDT",1743407723428,1.309,81740.8,81740.7,10.574]
["binance-futures","BTCUSDT",1743407752114,0.003,81786.8,81786.7,4.731]
["binance-futures","BTCUSDT",1743407778941,5.248,81807.4,81807.3,3.458]
["binance-futures","BTCUSDT",1743407851516,6.744,81766.7,81766.6,6.493]
["binance-futures","BTCUSDT",1743407880233,1.837,81782.0,81781.9,15.962]
["binance-futures","BTCUSDT",1743407907156,4.844,81800.9,81800.8,6.251]
["binance-futures","BTCUSDT",1743407978766,3.342,81870.5,81870.4,6.895]
["binance-futures","BTCUSDT",1743408009306,0.17,81899.9,81899.8,9.029]
["binance-futures","BTCUSDT",1743408072901,6.794,81972.6,81972.5,1.391]
["binance-futures","BTCUSDT",1743408099615,1.412,81997.6,81997.5,24.511]
["binance-futures","BTCUSDT",1743408123537,7.628,82014.1,82014.0,2.044]
["binance-futures","BTCUSDT",1743408187517,1.422,81994.7,81994.6,10.482]
["binance-futures","BTCUSDT",1743408212208,17.087,82067.1,82067.0,1.644]
["binance-futures","BTCUSDT",1743408236743,8.328,82092.0,82091.9,4.785]
["binance-futures","BTCUSDT",1743408302448,0.021,82100.0,82099.9,15.373]
["binance-futures","BTCUSDT",1743408328160,0.348,82083.0,82082.9,0.392]
["binance-futures","BTCUSDT",1743408397590,4.769,82092.7,82092.6,4.596]
["binance-futures","BTCUSDT",1743408422166,0.936,82179.1,82179.0,16.474]
["binance-futures","BTCUSDT",1743408445995,24.713,82190.6,82190.5,0.209]
["binance-futures","BTCUSDT",1743408512326,0.311,82152.9,82152.8,11.879]
["binance-futures","BTCUSDT",1743408539454,0.657,82159.8,82159.7,10.507]
["binance-futures","BTCUSDT",1743408564659,0.289,82196.9,82196.8,18.525]
["binance-futures","BTCUSDT",1743408629889,4.392,82145.5,82145.4,4.386]
["binance-futures","BTCUSDT",1743408655967,1.835,82141.4,82141.3,5.437]
["binance-futures","BTCUSDT",1743408681681,5.938,82196.4,82196.3,5.147]
["binance-futures","BTCUSDT",1743408750531,6.111,82147.1,82147.0,3.209]
["binance-futures","BTCUSDT",1743408779128,5.19,82130.4,82130.3,6.748]
["binance-futures","BTCUSDT",1743408853467,4.478,82149.4,82149.3,15.288]
["binance-futures","BTCUSDT",1743408884177,6.79,82117.6,82117.5,6.423]
["binance-futures","BTCUSDT",1743408911450,5.054,82142.8,82142.7,4.285]
["binance-futures","BTCUSDT",1743408985000,6.646,82066.5,82066.4,2.545]
["binance-futures","BTCUSDT",1743409012736,10.414,82059.5,82059.4,5.356]
["binance-futures","BTCUSDT",1743409040581,10.369,82085.7,82085.6,6.145]
["binance-futures","BTCUSDT",1743409111090,7.181,82030.3,82030.2,6.028]
["binance-futures","BTCUSDT",1743409141437,10.494,82036.5,82036.4,1.965]
["binance-futures","BTCUSDT",1743409216333,4.961,82064.5,82064.4,6.309]
["binance-futures","BTCUSDT",1743409244263,4.516,82010.0,82009.9,5.534]
["binance-futures","BTCUSDT",1743409272050,0.016,82003.9,82003.8,21.412]
["binance-futures","BTCUSDT",1743409345180,3.101,82065.0,82064.9,13.518]
["binance-futures","BTCUSDT",1743409374098,15.478,82089.0,82088.9,3.385]
["binance-futures","BTCUSDT",1743409403189,0.63,82099.9,82099.8,18.795]
["binance-futures","BTCUSDT",1743409483601,1.128,82065.2,82065.1,6.095]
["binance-futures","BTCUSDT",1743409513258,3.717,82051.8,82051.7,21.328]
["binance-futures","BTCUSDT",1743409589872,3.13,82078.1,82078.0,15.239]
["binance-futures","BTCUSDT",1743409618470,8.018,82114.4,82114.3,7.25]
["binance-futures","BTCUSDT",1743409647433,0.268,82113.5,82113.4,6.973]
["binance-futures","BTCUSDT",1743409724263,8.404,82162.4,82162.3,8.938]
["binance-futures","BTCUSDT",1743409754005,19.277,82145.1,82145.0,2.049]
["binance-futures","BTCUSDT",1743409784763,4.838,82146.1,82146.0,4.031]
["binance-futures","BTCUSDT",1743409934631,10.682,82164.1,82164.0,4.082]
["binance-futures","BTCUSDT",1743409962578,6.326,82168.3,82168.2,0.231]
["binance-futures","BTCUSDT",1743409990737,4.818,82170.0,82169.9,13.029]
["binance-futures","BTCUSDT",1743410063127,2.322,82185.1,82185.0,18.461]
["binance-futures","BTCUSDT",1743410090318,4.973,82181.6,82181.5,4.072]
["binance-futures","BTCUSDT",1743410161071,4.401,82187.1,82187.0,4.18]
["binance-futures","BTCUSDT",1743410190302,17.231,82160.5,82160.4,3.756]
["binance-futures","BTCUSDT",1743410220909,2.085,82179.1,82179.0,13.536]
["binance-futures","BTCUSDT",1743410290728,28.594,82190.0,82189.9,0.618]
["binance-futures","BTCUSDT",1743410322629,2.779,82161.0,82160.9,7.909]
["binance-futures","BTCUSDT",1743410349294,21.973,82157.4,82157.3,5.381]
["binance-futures","BTCUSDT",1743410421431,15.401,82118.2,82118.1,0.718]
["binance-futures","BTCUSDT",1743410449017,12.007,82102.8,82102.7,3.279]
["binance-futures","BTCUSDT",1743410520666,4.332,82131.2,82131.1,3.912]
["binance-futures","BTCUSDT",1743410548142,1.604,82150.0,82149.9,4.37]
["binance-futures","BTCUSDT",1743410577994,10.772,82134.4,82134.3,3.725]
["binance-futures","BTCUSDT",1743410649527,8.02,82060.9,82060.8,1.212]
["binance-futures","BTCUSDT",1743410677864,20.01,82035.1,82035.0,4.784]
["binance-futures","BTCUSDT",1743410705307,2.782,82048.4,82048.3,12.887]
["binance-futures","BTCUSDT",1743410781454,2.595,82068.7,82068.6,6.376]
["binance-futures","BTCUSDT",1743410810398,6.757,82070.5,82070.4,1.891]
["binance-futures","BTCUSDT",1743410884654,12.551,82075.0,82074.9,5.93]
["binance-futures","BTCUSDT",1743410913537,7.756,82092.0,82091.9,3.226]
["binance-futures","BTCUSDT",1743410943355,23.13,82060.6,82060.5,0.648]
["binance-futures","BTCUSDT",1743411015054,3.133,82090.6,82090.5,6.605]
["binance-futures","BTCUSDT",1743411043662,2.08,82098.0,82097.9,15.454]
["binance-futures","BTCUSDT",1743411072389,4.913,82122.6,82122.5,6.714]
["binance-futures","BTCUSDT",1743411142610,4.905,82064.0,82063.9,3.297]
["binance-futures","BTCUSDT",1743411170821,4.404,82045.6,82045.5,1.23]
["binance-futures","BTCUSDT",1743411200802,6.385,82040.0,82039.9,0.665]
["binance-futures","BTCUSDT",1743411270921,5.54,81963.7,81963.6,5.438]
["binance-futures","BTCUSDT",1743411298220,19.57,81933.4,81933.3,1.788]
["binance-futures","BTCUSDT",1743411370953,19.225,81935.2,81935.1,1.797]
["binance-futures","BTCUSDT",1743411398967,16.125,81924.1,81924.0,2.153]
["binance-futures","BTCUSDT",1743411423806,16.263,81884.7,81884.6,3.804]
["binance-futures","BTCUSDT",1743411493473,0.338,81898.4,81898.3,0.02]
["binance-futures","BTCUSDT",1743411521059,8.652,81888.6,81888.5,8.376]
["binance-futures","BTCUSDT",1743411547676,0.868,81852.2,81852.1,8.3]
["binance-futures","BTCUSDT",1743411615148,6.975,81863.6,81863.5,6.794]
["binance-futures","BTCUSDT",1743411642095,12.926,81855.6,81855.5,4.358]
["binance-futures","BTCUSDT",1743411708579,3.118,81822.8,81822.7,7.767]
["binance-futures","BTCUSDT",1743411734632,12.898,81844.8,81844.7,9.594]
["binance-futures","BTCUSDT",1743411760664,3.809,81854.4,81854.3,6.387]
["binance-futures","BTCUSDT",1743411829307,11.034,81814.4,81814.3,3.529]
["binance-futures","BTCUSDT",1743411854798,8.23,81801.8,81801.7,2.439]
["binance-futures","BTCUSDT",1743411882154,14.993,81819.6,81819.5,1.132]
["binance-futures","BTCUSDT",1743411947202,3.156,81860.0,81859.9,4.052]
["binance-futures","BTCUSDT",1743411972044,2.899,81890.5,81890.4,7.138]
["binance-futures","BTCUSDT",1743412038130,1.859,81835.5,81835.4,4.099]
["binance-futures","BTCUSDT",1743412065664,17.672,81828.2,81828.1,0.326]
["binance-futures","BTCUSDT",1743412091986,2.193,81811.5,81811.4,5.977]
["binance-futures","BTCUSDT",1743412159374,14.544,81735.1,81735.0,0.782]
["binance-futures","BTCUSDT",1743412184619,2.001,81745.3,81745.2,11.256]
["binance-futures","BTCUSDT",1743412208851,11.719,81640.0,81639.9,3.112]
["binance-futures","BTCUSDT",1743412270335,23.6,81575.8,81575.7,1.111]
["binance-futures","BTCUSDT",1743412294000,11.194,81646.6,81646.5,3.088]
["binance-futures","BTCUSDT",1743412318698,9.898,81625.9,81625.8,10.124]
["binance-futures","BTCUSDT",1743412382732,6.145,81553.0,81552.9,4.99]
["binance-futures","BTCUSDT",1743412406904,0.479,81588.1,81588.0,18.734]
["binance-futures","BTCUSDT",1743412470900,3.629,81501.7,81501.6,7.576]
["binance-futures","BTCUSDT",1743412495057,2.488,81541.7,81541.6,14.786]
["binance-futures","BTCUSDT",1743412518901,6.083,81584.9,81584.8,8.616]
["binance-futures","BTCUSDT",1743412580807,6.67,81673.5,81673.4,0.894]
["binance-futures","BTCUSDT",1743412605588,6.839,81650.1,81650.0,5.701]
["binance-futures","BTCUSDT",1743412630985,13.132,81613.8,81613.7,2.003]
["binance-futures","BTCUSDT",1743412695387,5.187,81590.2,81590.1,5.37]
["binance-futures","BTCUSDT",1743412720537,8.568,81639.2,81639.1,2.118]
["binance-futures","BTCUSDT",1743412788482,1.014,81620.0,81619.9,6.487]
["binance-futures","BTCUSDT",1743412814690,5.21,81617.0,81616.9,6.929]
["binance-futures","BTCUSDT",1743412842145,1.132,81603.7,81603.6,16.381]
["binance-futures","BTCUSDT",1743412909773,13.515,81550.1,81550.0,1.66]
["binance-futures","BTCUSDT",1743412934261,2.034,81524.4,81524.3,11.358]
["binance-futures","BTCUSDT",1743412960056,4.869,81561.4,81561.3,8.772]
["binance-futures","BTCUSDT",1743413027299,17.901,81597.2,81597.1,1.069]
["binance-futures","BTCUSDT",1743413053705,0.758,81611.2,81611.1,16.015]
["binance-futures","BTCUSDT",1743413079758,7.325,81599.2,81599.1,1.879]
["binance-futures","BTCUSDT",1743413147312,8.606,81555.8,81555.7,7.084]
["binance-futures","BTCUSDT",1743413173126,0.815,81532.3,81532.2,6.914]
["binance-futures","BTCUSDT",1743413237644,13.737,81501.3,81501.2,1.099]
["binance-futures","BTCUSDT",1743413262298,27.525,81501.6,81501.5,1.067]
["binance-futures","BTCUSDT",1743413287462,14.893,81463.7,81463.6,5.879]
["binance-futures","BTCUSDT",1743413350608,4.709,81470.0,81469.9,2.966]
["binance-futures","BTCUSDT",1743413376087,12.21,81506.5,81506.4,0.125]
["binance-futures","BTCUSDT",1743413401905,12.611,81478.0,81477.9,1.355]
["binance-futures","BTCUSDT",1743413468233,2.677,81508.1,81508.0,3.821]
["binance-futures","BTCUSDT",1743413492891,0.226,81414.8,81414.7,10.468]
["binance-futures","BTCUSDT",1743413556119,4.681,81446.1,81446.0,5.716]
["binance-futures","BTCUSDT",1743413581479,0.279,81464.4,81464.3,4.853]
["binance-futures","BTCUSDT",1743413605496,0.373,81468.0,81467.9,15.03]
["binance-futures","BTCUSDT",1743413670000,0.48,81384.3,81384.2,12.529]
["binance-futures","BTCUSDT",1743413694992,2.847,81400.9,81400.8,7.453]
["binance-futures","BTCUSDT",1743413719853,7.147,81439.9,81439.8,3.002]
["binance-futures","BTCUSDT",1743413785406,33.065,81446.1,81446.0,0.08]
["binance-futures","BTCUSDT",1743413810694,4.074,81456.2,81456.1,6.224]
["binance-futures","BTCUSDT",1743413874858,1.298,81339.1,81339.0,8.309]
["binance-futures","BTCUSDT",1743413898509,4.004,81351.5,81351.4,5.092]
["binance-futures","BTCUSDT",1743413923125,7.285,81338.8,81338.7,3.714]
["binance-futures","BTCUSDT",1743413986596,10.973,81403.8,81403.7,3.205]
["binance-futures","BTCUSDT",1743414010832,4.382,81437.0,81436.9,11.091]
["binance-futures","BTCUSDT",1743414035705,14.811,81391.5,81391.4,2.262]
["binance-futures","BTCUSDT",1743414100981,4.246,81467.4,81467.3,4.518]
["binance-futures","BTCUSDT",1743414126178,8.885,81456.0,81455.9,15.547]
["binance-futures","BTCUSDT",1743414152462,2.618,81438.1,81438.0,5.061]
["binance-futures","BTCUSDT",1743414217516,0.628,81420.0,81419.9,4.994]
["binance-futures","BTCUSDT",1743414244591,1.098,81418.6,81418.5,4.349]
["binance-futures","BTCUSDT",1743414311656,0.337,81443.0,81442.9,5.24]
["binance-futures","BTCUSDT",1743414336661,3.836,81455.8,81455.7,2.428]
["binance-futures","BTCUSDT",1743414362574,4.503,81426.2,81426.1,0.066]
["binance-futures","BTCUSDT",1743414430048,1.986,81372.2,81372.1,14.086]
["binance-futures","BTCUSDT",1743414456420,6.599,81384.1,81384.0,0.335]
["binance-futures","BTCUSDT",1743414481880,4.525,81370.0,81369.9,10.254]
["binance-futures","BTCUSDT",1743414549383,2.979,81398.2,81398.1,8.856]
["binance-futures","BTCUSDT",1743414575318,10.474,81434.0,81433.9,0.139]
["binance-futures","BTCUSDT",1743414644601,11.818,81400.2,81400.1,3.243]
["binance-futures","BTCUSDT",1743414671454,15.399,81412.4,81412.3,3.183]
["binance-futures","BTCUSDT",1743414699153,5.02,81398.4,81398.3,13.588]
["binance-futures","BTCUSDT",1743414769604,6.003,81365.6,81365.5,13.41]
["binance-futures","BTCUSDT",1743414796463,6.603,81362.5,81362.4,12.262]
["binance-futures","BTCUSDT",1743414824179,1.083,81329.1,81329.0,6.849]
["binance-futures","BTCUSDT",1743414891063,11.296,81360.1,81360.0,6.941]
["binance-futures","BTCUSDT",1743414917494,2.173,81336.0,81335.9,12.521]
["binance-futures","BTCUSDT",1743414990172,16.317,81311.1,81311.0,0.493]
["binance-futures","BTCUSDT",1743415015748,0.172,81331.0,81330.9,6.339]
["binance-futures","BTCUSDT",1743415041182,10.287,81306.2,81306.1,3.007]
["binance-futures","BTCUSDT",1743415109366,1.321,81397.3,81397.2,12.96]
["binance-futures","BTCUSDT",1743415133738,5.789,81458.8,81458.7,5.486]
["binance-futures","BTCUSDT",1743415157890,5.542,81461.3,81461.2,8.41]
["binance-futures","BTCUSDT",1743415226854,0.002,81426.0,81425.9,13.921]
["binance-futures","BTCUSDT",1743415253426,0.643,81445.1,81445.0,17.486]
["binance-futures","BTCUSDT",1743415278088,4.941,81472.7,81472.6,4.524]
["binance-futures","BTCUSDT",1743415343551,0.218,81496.5,81496.4,8.674]
["binance-futures","BTCUSDT",1743415369081,4.21,81546.0,81545.9,0.695]
["binance-futures","BTCUSDT",1743415437992,4.962,81520.0,81519.9,5.192]
["binance-futures","BTCUSDT",1743415464505,4.957,81529.0,81528.9,14.881]
["binance-futures","BTCUSDT",1743415491758,2.807,81534.8,81534.7,21.596]
["binance-futures","BTCUSDT",1743415559441,6.351,81549.1,81549.0,1.997]
["binance-futures","BTCUSDT",1743415585407,9.756,81508.4,81508.3,2.133]
["binance-futures","BTCUSDT",1743415611516,0.117,81475.3,81475.2,23.173]
["binance-futures","BTCUSDT",1743415683408,16.917,81503.3,81503.2,6.969]
["binance-futures","BTCUSDT",1743415710470,9.877,81520.0,81519.9,2.85]
["binance-futures","BTCUSDT",1743415779629,12.038,81446.1,81446.0,1.674]
["binance-futures","BTCUSDT",1743415805775,4.389,81384.5,81384.4,14.424]
["binance-futures","BTCUSDT",1743415828985,0.54,81310.0,81309.9,10.476]
["binance-futures","BTCUSDT",1743415891918,5.581,81268.7,81268.6,4.427]
["binance-futures","BTCUSDT",1743415916354,0.378,81267.1,81267.0,12.974]
["binance-futures","BTCUSDT",1743415940681,4.992,81287.5,81287.4,4.685]
["binance-futures","BTCUSDT",1743416006215,1.875,81342.8,81342.7,8.591]
["binance-futures","BTCUSDT",1743416031639,0.345,81357.9,81357.8,8.312]
["binance-futures","BTCUSDT",1743416099813,8.181,81440.3,81440.2,4.422]
["binance-futures","BTCUSDT",1743416124453,7.436,81496.5,81496.4,1.748]
["binance-futures","BTCUSDT",1743416149927,1.509,81481.7,81481.6,7.375]
["binance-futures","BTCUSDT",1743416217584,7.765,81410.1,81410.0,4.616]
["binance-futures","BTCUSDT",1743416245266,4.739,81436.0,81435.9,1.297]
["binance-futures","BTCUSDT",1743416273809,0.069,81490.8,81490.7,24.426]
["binance-futures","BTCUSDT",1743416343186,4.662,81495.6,81495.5,12.955]
["binance-futures","BTCUSDT",1743416369341,5.636,81523.3,81523.2,9.419]
["binance-futures","BTCUSDT",1743416397751,2.277,81511.6,81511.5,11.618]
["binance-futures","BTCUSDT",1743416445239,1.411,81566.5,81566.4,21.655]
["binance-futures","BTCUSDT",1743416490425,5.573,81624.4,81624.3,4.38]
["binance-futures","BTCUSDT",1743416558998,5.935,81650.1,81650.0,2.205]
["binance-futures","BTCUSDT",1743416584682,14.385,81687.3,81687.2,2.191]
["binance-futures","BTCUSDT",1743416608351,1.776,81666.1,81666.0,6.743]
["binance-futures","BTCUSDT",1743416675674,20.532,81613.2,81613.1,2.736]
["binance-futures","BTCUSDT",1743416703236,14.081,81623.9,81623.8,4.981]
["binance-futures","BTCUSDT",1743416729527,0.116,81658.4,81658.3,17.144]
["binance-futures","BTCUSDT",1743416797256,0.004,81690.4,81690.0,0.002]
["binance-futures","BTCUSDT",1743416824626,12.814,81688.7,81688.6,10.772]
["binance-futures","BTCUSDT",1743416893509,5.348,81749.5,81749.4,9.573]
["binance-futures","BTCUSDT",1743416919485,8.515,81738.4,81738.3,3.382]
["binance-futures","BTCUSDT",1743416945955,9.946,81740.9,81740.8,6.923]
["binance-futures","BTCUSDT",1743417015569,13.336,81736.7,81736.6,10.655]
["binance-futures","BTCUSDT",1743417042949,8.679,81733.0,81732.9,6.064]
["binance-futures","BTCUSDT",1743417069090,0.319,81734.6,81734.5,11.748]
["binance-futures","BTCUSDT",1743417138139,5.684,81748.0,81747.9,9.49]
["binance-futures","BTCUSDT",1743417165463,1.479,81680.5,81680.4,7.578]
["binance-futures","BTCUSDT",1743417234352,3.787,81681.3,81681.2,11.885]
["binance-futures","BTCUSDT",1743417261335,0.085,81706.4,81706.3,11.307]
["binance-futures","BTCUSDT",1743417288555,4.542,81725.9,81725.8,6.102]
["binance-futures","BTCUSDT",1743417356376,6.235,81770.7,81770.6,10.966]
["binance-futures","BTCUSDT",1743417382067,13.678,81778.8,81778.7,0.543]
["binance-futures","BTCUSDT",1743417408540,2.559,81759.9,81759.8,5.63]
["binance-futures","BTCUSDT",1743417480804,0.236,81752.0,81751.9,7.281]
["binance-futures","BTCUSDT",1743417509823,0.348,81752.0,81751.9,25.538]
["binance-futures","BTCUSDT",1743417536873,3.766,81769.4,81769.3,9.695]
["binance-futures","BTCUSDT",1743417606546,0.005,81819.7,81819.6,19.238]
["binance-futures","BTCUSDT",1743417633738,6.924,81813.9,81813.8,9.051]
["binance-futures","BTCUSDT",1743417701337,9.677,81880.0,81879.9,9.385]
["binance-futures","BTCUSDT",1743417726603,8.973,81886.6,81886.5,7.421]
["binance-futures","BTCUSDT",1743417755739,17.678,81859.9,81859.8,5.277]
["binance-futures","BTCUSDT",1743417828107,2.408,81862.1,81862.0,11.872]
["binance-futures","BTCUSDT",1743417855061,1.376,81890.0,81889.9,28.556]
["binance-futures","BTCUSDT",1743417881500,6.451,81893.8,81893.7,8.436]
["binance-futures","BTCUSDT",1743417946658,8.829,81970.0,81969.9,29.312]
["binance-futures","BTCUSDT",1743417970729,1.655,82012.3,82012.2,9.39]
["binance-futures","BTCUSDT",1743418033348,1.334,82075.3,82075.2,8.016]
["binance-futures","BTCUSDT",1743418057048,1.345,82149.1,82149.0,6.899]
["binance-futures","BTCUSDT",1743418080842,6.208,82134.8,82134.7,5.889]
["binance-futures","BTCUSDT",1743418142045,0.549,82132.2,82132.1,11.768]
["binance-futures","BTCUSDT",1743418165923,6.354,82108.9,82108.8,13.492]
["binance-futures","BTCUSDT",1743418190512,7.921,82120.0,82119.9,14.921]
["binance-futures","BTCUSDT",1743418253054,6.476,82165.6,82165.5,8.522]
["binance-futures","BTCUSDT",1743418277228,4.219,82167.4,82167.3,26.961]
["binance-futures","BTCUSDT",1743418342191,3.825,82114.7,82114.6,8.48]
["binance-futures","BTCUSDT",1743418366911,2.775,82054.1,82054.0,6.806]
["binance-futures","BTCUSDT",1743418391441,18.138,82040.1,82040.0,5.783]
["binance-futures","BTCUSDT",1743418458756,18.371,82117.7,82117.6,0.801]
["binance-futures","BTCUSDT",1743418488759,18.338,82094.0,82093.9,6.138]
["binance-futures","BTCUSDT",1743418515351,0.253,82134.7,82134.6,21.762]
["binance-futures","BTCUSDT",1743418583386,5.397,82126.9,82126.8,9.356]
["binance-futures","BTCUSDT",1743418610754,7.597,82126.9,82126.8,10.602]
["binance-futures","BTCUSDT",1743418638882,3.796,82130.0,82129.9,23.684]
["binance-futures","BTCUSDT",1743418711563,6.754,82122.7,82122.6,5.61]
["binance-futures","BTCUSDT",1743418739325,0.274,82122.6,82122.5,21.729]
["binance-futures","BTCUSDT",1743418809849,5.357,82180.0,82179.9,6.76]
["binance-futures","BTCUSDT",1743418836000,9.913,82167.7,82167.6,1.369]
["binance-futures","BTCUSDT",1743418863182,2.203,82165.9,82165.8,12.313]
["binance-futures","BTCUSDT",1743418930909,11.406,82142.4,82142.3,6.026]
["binance-futures","BTCUSDT",1743418956341,6.55,82096.1,82096.0,3.106]
["binance-futures","BTCUSDT",1743418982303,0.51,82094.0,82093.9,10.613]
["binance-futures","BTCUSDT",1743419050362,7.118,82123.9,82123.8,0.34]
["binance-futures","BTCUSDT",1743419076293,8.54,82136.6,82136.5,4.079]
["binance-futures","BTCUSDT",1743419144341,0.061,82092.9,82092.8,21.183]
["binance-futures","BTCUSDT",1743419169610,14.866,82037.5,82037.4,3.619]
["binance-futures","BTCUSDT",1743419194186,23.895,82002.3,82002.2,6.346]
["binance-futures","BTCUSDT",1743419259430,0.232,81996.5,81996.4,6.674]
["binance-futures","BTCUSDT",1743419286188,22.038,82008.8,82008.7,0.061]
["binance-futures","BTCUSDT",1743419313610,5.839,81996.0,81995.9,6.236]
["binance-futures","BTCUSDT",1743419381931,4.641,81980.3,81980.2,11.74]
["binance-futures","BTCUSDT",1743419409989,14.818,81990.8,81990.7,6.877]
["binance-futures","BTCUSDT",1743419436450,6.49,82020.0,82019.9,6.819]
["binance-futures","BTCUSDT",1743419505769,7.01,82042.2,82042.1,6.071]
["binance-futures","BTCUSDT",1743419531516,8.114,82038.4,82038.3,6.128]
["binance-futures","BTCUSDT",1743419602898,4.553,82100.0,82099.9,13.718]
["binance-futures","BTCUSDT",1743419632598,9.713,82095.4,82095.3,1.304]
["binance-futures","BTCUSDT",1743419659125,2.601,82096.4,82096.3,7.032]
["binance-futures","BTCUSDT",1743419731174,20.06,82053.8,82053.7,1.661]
["binance-futures","BTCUSDT",1743419757095,11.839,82034.4,82034.3,2.146]
["binance-futures","BTCUSDT",1743419782311,4.425,82138.0,82137.9,15.447]
["binance-futures","BTCUSDT",1743419848212,1.136,82170.1,82170.0,11.429]
["binance-futures","BTCUSDT",1743419873965,7.018,82170.0,82169.9,6.607]
["binance-futures","BTCUSDT",1743419943930,2.918,82078.3,82078.2,9.92]
["binance-futures","BTCUSDT",1743419972281,14.13,82093.4,82093.3,5.343]
["binance-futures","BTCUSDT",1743420001261,16.018,82080.1,82080.0,5.552]
["binance-futures","BTCUSDT",1743420072602,9.056,82071.3,82071.2,4.246]
["binance-futures","BTCUSDT",1743420099824,1.19,82069.0,82068.9,28.488]
["binance-futures","BTCUSDT",1743420127188,8.555,82073.6,82073.5,5.88]
["binance-futures","BTCUSDT",1743420196702,15.277,82059.6,82059.5,5.712]
["binance-futures","BTCUSDT",1743420223361,4.747,82011.1,82011.0,5.645]
["binance-futures","BTCUSDT",1743420294774,9.522,82018.0,82017.9,12.38]
["binance-futures","BTCUSDT",1743420320771,9.823,82031.1,82031.0,11.904]
["binance-futures","BTCUSDT",1743420349221,2.369,82018.0,82017.9,11.195]
["binance-futures","BTCUSDT",1743420419801,5.7,81971.4,81971.3,1.317]
["binance-futures","BTCUSDT",1743420447250,13.064,81955.1,81955.0,5.731]
["binance-futures","BTCUSDT",1743420476165,6.665,81953.4,81953.3,4.528]
["binance-futures","BTCUSDT",1743420548878,11.846,81964.9,81964.8,1.47]
["binance-futures","BTCUSDT",1743420577358,18.221,81935.1,81935.0,4.675]
["binance-futures","BTCUSDT",1743420605403,7.664,81934.7,81934.6,3.637]
["binance-futures","BTCUSDT",1743420674113,2.969,81959.0,81958.9,15.391]
["binance-futures","BTCUSDT",1743420700174,7.125,81978.8,81978.7,7.929]
["binance-futures","BTCUSDT",1743420769091,19.433,81930.1,81930.0,4.008]
["binance-futures","BTCUSDT",1743420794181,7.321,81870.9,81870.8,6.416]
["binance-futures","BTCUSDT",1743420819699,4.218,81856.5,81856.4,6.778]
["binance-futures","BTCUSDT",1743420889075,0.146,81914.3,81914.2,15.07]
["binance-futures","BTCUSDT",1743420916283,6.911,81947.5,81947.4,1.18]
["binance-futures","BTCUSDT",1743420942300,0.137,81948.0,81947.9,26.496]
["binance-futures","BTCUSDT",1743421013852,4.134,81963.8,81963.7,19.416]
["binance-futures","BTCUSDT",1743421042322,0.365,81983.2,81983.1,5.751]
["binance-futures","BTCUSDT",1743421119179,5.779,81969.3,81969.2,6.734]
["binance-futures","BTCUSDT",1743421148357,8.101,81987.5,81987.4,6.002]
["binance-futures","BTCUSDT",1743421177094,6.188,81988.0,81987.9,4.804]
["binance-futures","BTCUSDT",1743421253507,6.674,81968.1,81968.0,5.044]
["binance-futures","BTCUSDT",1743421282762,22.76,81982.8,81982.7,6.764]
["binance-futures","BTCUSDT",1743421310771,7.087,81946.8,81946.7,15.703]
["binance-futures","BTCUSDT",1743421381891,3.178,81948.4,81948.3,8.401]
["binance-futures","BTCUSDT",1743421410049,5.331,82026.8,82026.7,6.753]
["binance-futures","BTCUSDT",1743421484994,1.762,82004.6,82004.5,7.114]
["binance-futures","BTCUSDT",1743421512090,8.008,82004.6,82004.5,7.381]
["binance-futures","BTCUSDT",1743421540198,11.072,82019.8,82019.7,3.861]
["binance-futures","BTCUSDT",1743421616209,5.9,82058.8,82058.7,12.131]
["binance-futures","BTCUSDT",1743421645137,0.303,82051.1,82051.0,8.981]
["binance-futures","BTCUSDT",1743421676306,5.847,82052.3,82052.2,3.44]
["binance-futures","BTCUSDT",1743421752667,6.002,82045.0,82044.9,6.255]
["binance-futures","BTCUSDT",1743421780428,8.482,82094.1,82094.0,5.207]
["binance-futures","BTCUSDT",1743421805144,3.543,82125.3,82125.2,19.325]
["binance-futures","BTCUSDT",1743421872086,1.478,82156.2,82156.1,2.264]
["binance-futures","BTCUSDT",1743421896698,2.751,82179.9,82179.8,4.585]
["binance-futures","BTCUSDT",1743421961860,1.207,82204.3,82204.2,19.286]
["binance-futures","BTCUSDT",1743421986873,3.094,82214.0,82213.9,8.101]
["binance-futures","BTCUSDT",1743422011959,5.021,82184.1,82184.0,7.438]
["binance-futures","BTCUSDT",1743422079170,8.976,82176.9,82176.8,5.167]
["binance-futures","BTCUSDT",1743422105432,2.956,82132.5,82132.4,17.919]
["binance-futures","BTCUSDT",1743422131761,7.681,82174.7,82174.6,6.046]
["binance-futures","BTCUSDT",1743422201296,0.408,82124.5,82124.4,8.741]
["binance-futures","BTCUSDT",1743422231321,10.986,82107.5,82107.4,3.047]
["binance-futures","BTCUSDT",1743422304212,10.406,82094.1,82094.0,6.587]
["binance-futures","BTCUSDT",1743422333113,1.388,82100.9,82100.8,9.144]
["binance-futures","BTCUSDT",1743422360665,0.374,82123.2,82123.1,11.31]
["binance-futures","BTCUSDT",1743422430346,1.641,82195.8,82195.7,9.457]
["binance-futures","BTCUSDT",1743422455442,1.021,82230.0,82229.9,15.591]
["binance-futures","BTCUSDT",1743422479524,2.581,82224.3,82224.2,6.743]
["binance-futures","BTCUSDT",1743422548155,3.727,82226.4,82226.3,10.848]
["binance-futures","BTCUSDT",1743422575361,9.843,82181.5,82181.4,4.628]
["binance-futures","BTCUSDT",1743422640887,6.582,82108.2,82108.1,3.911]
["binance-futures","BTCUSDT",1743422666768,23.809,82070.8,82070.7,3.801]
["binance-futures","BTCUSDT",1743422692921,5.971,82095.5,82095.4,2.446]
["binance-futures","BTCUSDT",1743422761247,3.023,82102.4,82102.3,6.476]
["binance-futures","BTCUSDT",1743422789667,7.957,82129.9,82129.8,9.172]
["binance-futures","BTCUSDT",1743422818124,8.937,82104.3,82104.2,2.688]
["binance-futures","BTCUSDT",1743422892819,0.081,82128.0,82127.9,17.132]
["binance-futures","BTCUSDT",1743422920974,1.26,82123.2,82123.1,5.604]
["binance-futures","BTCUSDT",1743422951895,15.218,82112.6,82112.5,3.316]
["binance-futures","BTCUSDT",1743423023798,18.708,82094.4,82094.3,0.683]
["binance-futures","BTCUSDT",1743423050601,27.212,82052.1,82052.0,0.522]
["binance-futures","BTCUSDT",1743423120373,7.849,82038.1,82038.0,7.994]
["binance-futures","BTCUSDT",1743423150261,5.746,82052.5,82052.4,3.853]
["binance-futures","BTCUSDT",1743423180250,2.42,82034.9,82034.8,13.098]
["binance-futures","BTCUSDT",1743423252942,21.325,82000.1,82000.0,0.032]
["binance-futures","BTCUSDT",1743423278680,6.472,81968.8,81968.7,2.091]
["binance-futures","BTCUSDT",1743423305658,0.548,81972.1,81972.0,17.957]
["binance-futures","BTCUSDT",1743423377278,9.635,81943.1,81943.0,5.061]
["binance-futures","BTCUSDT",1743423402442,19.499,81926.6,81926.5,0.226]
["binance-futures","BTCUSDT",1743423470868,7.426,81906.7,81906.6,0.891]
["binance-futures","BTCUSDT",1743423497271,0.607,81895.1,81895.0,8.756]
["binance-futures","BTCUSDT",1743423522639,18.86,81889.3,81889.2,0.405]
["binance-futures","BTCUSDT",1743423592243,4.256,81971.1,81971.0,5.881]
["binance-futures","BTCUSDT",1743423619674,8.13,82009.1,82009.0,5.22]
["binance-futures","BTCUSDT",1743423648889,0.749,82016.7,82016.6,11.444]
["binance-futures","BTCUSDT",1743423725834,5.995,82018.4,82018.3,1.293]
["binance-futures","BTCUSDT",1743423754066,0.702,81999.5,81999.4,10.779]
["binance-futures","BTCUSDT",1743423825607,6.449,82000.2,82000.1,4.823]
["binance-futures","BTCUSDT",1743423854429,0.291,82009.4,82009.3,7.635]
["binance-futures","BTCUSDT",1743423883802,0.002,81993.9,81993.8,1.103]
["binance-futures","BTCUSDT",1743423953541,11.028,82079.9,82079.8,0.15]
["binance-futures","BTCUSDT",1743423978934,3.477,82100.6,82100.5,6.617]
["binance-futures","BTCUSDT",1743424005992,3.357,82059.1,82059.0,5.942]
["binance-futures","BTCUSDT",1743424077881,5.037,82068.1,82068.0,5.163]
["binance-futures","BTCUSDT",1743424105431,7.903,82050.9,82050.8,8.676]
["binance-futures","BTCUSDT",1743424135339,8.205,82054.0,82053.9,5.887]
["binance-futures","BTCUSDT",1743424206475,4.302,82093.3,82093.2,11.312]
["binance-futures","BTCUSDT",1743424232547,5.4,82085.0,82084.9,4.746]
["binance-futures","BTCUSDT",1743424307023,7.084,82020.0,82019.9,4.632]
["binance-futures","BTCUSDT",1743424333015,3.842,82116.1,82116.0,14.357]
["binance-futures","BTCUSDT",1743424358157,5.717,82092.8,82092.7,14.946]
["binance-futures","BTCUSDT",1743424423338,9.645,82170.8,82170.7,3.973]
["binance-futures","BTCUSDT",1743424448705,2.958,82166.1,82166.0,9.097]
["binance-futures","BTCUSDT",1743424475805,5.592,82154.1,82154.0,3.568]
["binance-futures","BTCUSDT",1743424545629,0.002,82134.9,82134.8,1.37]
["binance-futures","BTCUSDT",1743424572623,0.071,82180.0,82179.9,21.155]
["binance-futures","BTCUSDT",1743424643063,9.845,82115.7,82115.6,5.03]
["binance-futures","BTCUSDT",1743424671341,1.184,82094.9,82094.8,6.823]
["binance-futures","BTCUSDT",1743424699787,2.408,82143.2,82143.1,27.33]
["binance-futures","BTCUSDT",1743424774714,6.084,82113.0,82112.9,0.343]
["binance-futures","BTCUSDT",1743424802426,3.955,82160.0,82159.9,7.337]
["binance-futures","BTCUSDT",1743424831373,5.264,82140.5,82140.4,5.807]
["binance-futures","BTCUSDT",1743424907241,4.879,82173.1,82173.0,4.039]
["binance-futures","BTCUSDT",1743424933765,1.307,82240.5,82240.4,16.612]
["binance-futures","BTCUSDT",1743424957539,13.22,82303.3,82303.2,1.693]
["binance-futures","BTCUSDT",1743425019183,8.244,82400.0,82399.9,0.428]
["binance-futures","BTCUSDT",1743425042808,10.76,82458.7,82458.6,0.079]
["binance-futures","BTCUSDT",1743425104821,1.908,82454.5,82454.4,7.498]
["binance-futures","BTCUSDT",1743425128560,3.105,82427.5,82427.4,4.023]
["binance-futures","BTCUSDT",1743425153015,5.407,82408.9,82408.8,6.203]
["binance-futures","BTCUSDT",1743425216319,9.386,82406.3,82406.2,5.65]
["binance-futures","BTCUSDT",1743425241703,1.66,82383.2,82383.1,0.002]
["binance-futures","BTCUSDT",1743425266534,1.661,82373.0,82372.9,9.126]
["binance-futures","BTCUSDT",1743425332928,10.942,82393.6,82393.5,6.4]
["binance-futures","BTCUSDT",1743425358997,0.843,82410.1,82410.0,6.774]
["binance-futures","BTCUSDT",1743425423874,0.106,82510.4,82510.3,12.168]
["binance-futures","BTCUSDT",1743425447678,0.467,82704.2,82704.1,6.387]
["binance-futures","BTCUSDT",1743425471323,2.258,82745.5,82745.4,0.676]
["binance-futures","BTCUSDT",1743425533703,5.831,82891.7,82891.6,1.352]
["binance-futures","BTCUSDT",1743425557368,6.43,82850.6,82850.5,1.619]
["binance-futures","BTCUSDT",1743425580808,0.079,82943.0,82942.9,1.754]
["binance-futures","BTCUSDT",1743425642154,1.511,82856.3,82856.2,6.765]
["binance-futures","BTCUSDT",1743425666596,0.002,82868.5,82867.9,22.975]
["binance-futures","BTCUSDT",1743425728415,2.825,82822.0,82821.9,11.061]
["binance-futures","BTCUSDT",1743425752402,2.313,82762.1,82762.0,4.095]
["binance-futures","BTCUSDT",1743425775872,0.507,82761.8,82761.7,4.292]
["binance-futures","BTCUSDT",1743425838999,1.305,82785.0,82784.9,6.247]
["binance-futures","BTCUSDT",1743425863482,14.155,82809.5,82809.4,1.077]
["binance-futures","BTCUSDT",1743425887603,4.171,82842.1,82842.0,3.703]
["binance-futures","BTCUSDT",1743425952751,9.314,82758.0,82757.9,3.941]
["binance-futures","BTCUSDT",1743425978686,6.957,82762.6,82762.5,3.615]
["binance-futures","BTCUSDT",1743426004844,15.146,82780.6,82779.9,0.002]
["binance-futures","BTCUSDT",1743426162271,4.066,82640.9,82640.8,1.042]
["binance-futures","BTCUSDT",1743426187373,2.607,82631.5,82631.4,4.547]
["binance-futures","BTCUSDT",1743426251557,0.196,82693.5,82692.5,22.686]
["binance-futures","BTCUSDT",1743426275541,1.11,82822.0,82821.9,10.424]
["binance-futures","BTCUSDT",1743426299805,0.681,82799.1,82796.2,0.002]
["binance-futures","BTCUSDT",1743426364216,3.998,82724.0,82723.9,4.285]
["binance-futures","BTCUSDT",1743426390262,4.855,82666.1,82666.0,4.61]
["binance-futures","BTCUSDT",1743426415154,9.574,82590.3,82590.2,4.688]
["binance-futures","BTCUSDT",1743426479527,6.853,82620.1,82620.0,3.352]
["binance-futures","BTCUSDT",1743426505067,5.637,82606.5,82606.4,6.452]
["binance-futures","BTCUSDT",1743426573291,4.785,82650.7,82650.6,6.389]
["binance-futures","BTCUSDT",1743426599655,7.424,82602.1,82602.0,1.052]
["binance-futures","BTCUSDT",1743426624904,5.668,82659.9,82659.8,3.991]
["binance-futures","BTCUSDT",1743426694116,6.547,82565.1,82565.0,4.765]
["binance-futures","BTCUSDT",1743426721216,0.084,82662.6,82662.5,13.577]
["binance-futures","BTCUSDT",1743426747127,4.504,82680.4,82680.3,4.16]
["binance-futures","BTCUSDT",1743426815682,1.474,82638.1,82638.0,9.728]
["binance-futures","BTCUSDT",1743426842709,15.618,82587.5,82587.4,0.064]
["binance-futures","BTCUSDT",1743426909163,6.123,82610.0,82609.9,4.298]
["binance-futures","BTCUSDT",1743426935421,7.794,82647.3,82647.2,0.983]
["binance-futures","BTCUSDT",1743426960512,4.133,82672.1,82672.0,5.326]
["binance-futures","BTCUSDT",1743427028602,3.074,82665.1,82665.0,5.078]
["binance-futures","BTCUSDT",1743427056314,0.894,82679.3,82679.2,11.375]
["binance-futures","BTCUSDT",1743427083960,3.024,82650.1,82650.0,4.318]
["binance-futures","BTCUSDT",1743427155843,8.24,82605.7,82605.6,2.543]
["binance-futures","BTCUSDT",1743427182028,2.357,82552.1,82552.0,4.065]
["binance-futures","BTCUSDT",1743427206341,6.575,82524.1,82524.0,3.21]
["binance-futures","BTCUSDT",1743427268475,6.165,82443.7,82443.6,3.121]
["binance-futures","BTCUSDT",1743427293053,3.683,82482.1,82482.0,0.715]
["binance-futures","BTCUSDT",1743427361252,6.153,82432.2,82432.1,1.369]
["binance-futures","BTCUSDT",1743427386208,4.797,82439.4,82439.3,9.263]
["binance-futures","BTCUSDT",1743427413684,4.092,82453.2,82453.1,2.405]
["binance-futures","BTCUSDT",1743427481925,1.989,82420.0,82419.9,13.466]
["binance-futures","BTCUSDT",1743427507344,0.396,82429.0,82428.9,14.32]
["binance-futures","BTCUSDT",1743427533148,0.279,82434.5,82434.4,4.532]
["binance-futures","BTCUSDT",1743427602424,4.458,82482.9,82482.8,3.61]
["binance-futures","BTCUSDT",1743427628195,6.161,82454.1,82454.0,12.028]
["binance-futures","BTCUSDT",1743427695099,3.795,82510.8,82510.7,8.374]
["binance-futures","BTCUSDT",1743427721469,6.219,82521.4,82521.3,3.752]
["binance-futures","BTCUSDT",1743427746763,2.084,82491.8,82491.7,7.625]
["binance-futures","BTCUSDT",1743427815953,13.905,82552.5,82552.4,4.376]
["binance-futures","BTCUSDT",1743427840532,0.472,82453.5,82453.3,0.002]
["binance-futures","BTCUSDT",1743427864783,4.883,82300.1,82300.0,20.518]
["binance-futures","BTCUSDT",1743427925340,0.001,82161.3,82161.2,2.941]
["binance-futures","BTCUSDT",1743427949184,6.334,82000.2,82000.1,0.511]
["binance-futures","BTCUSDT",1743428011703,1.958,81797.5,81797.4,7.685]
["binance-futures","BTCUSDT",1743428035061,0.1,81822.8,81822.0,0.003]
["binance-futures","BTCUSDT",1743428058796,2.76,81804.1,81804.0,1.016]
["binance-futures","BTCUSDT",1743428120073,1.642,81967.3,81967.2,0.163]
["binance-futures","BTCUSDT",1743428143966,0.438,81961.7,81961.6,1.847]
["binance-futures","BTCUSDT",1743428167792,1.914,82020.8,82020.7,1.854]
["binance-futures","BTCUSDT",1743428228964,3.44,82120.3,82120.2,1.561]
["binance-futures","BTCUSDT",1743428252641,1.827,82012.5,82012.4,6.93]
["binance-futures","BTCUSDT",1743428276180,0.641,82106.1,82106.0,5.57]
["binance-futures","BTCUSDT",1743428337845,2.244,82150.0,82149.9,3.676]
["binance-futures","BTCUSDT",1743428362335,0.137,82095.4,82095.3,7.787]
["binance-futures","BTCUSDT",1743428424005,1.551,82080.1,82080.0,2.285]
["binance-futures","BTCUSDT",1743428447869,2.886,82094.5,82094.4,3.158]
["binance-futures","BTCUSDT",1743428473266,0.003,82182.1,82181.0,0.024]
["binance-futures","BTCUSDT",1743428535140,0.819,82044.1,82044.0,2.891]
["binance-futures","BTCUSDT",1743428559050,4.59,82041.4,82041.3,0.872]
["binance-futures","BTCUSDT",1743428583327,2.399,82070.0,82069.9,4.93]
["binance-futures","BTCUSDT",1743428645841,0.128,81974.8,81974.7,1.086]
["binance-futures","BTCUSDT",1743428670235,2.64,81858.7,81858.6,2.642]
["binance-futures","BTCUSDT",1743428731710,7.194,81792.3,81792.2,1.772]
["binance-futures","BTCUSDT",1743428754885,3.597,81736.9,81736.8,0.483]
["binance-futures","BTCUSDT",1743428778510,0.536,81767.9,81767.8,4.106]
["binance-futures","BTCUSDT",1743428840576,15.014,81829.1,81828.0,0.002]
["binance-futures","BTCUSDT",1743428864555,3.259,81802.6,81802.5,1.272]
["binance-futures","BTCUSDT",1743428888096,6.229,81729.9,81729.8,6.744]
["binance-futures","BTCUSDT",1743428949380,7.024,81748.1,81748.0,0.459]
["binance-futures","BTCUSDT",1743428972919,7.096,81813.4,81813.3,0.101]
["binance-futures","BTCUSDT",1743429033789,4.15,81928.3,81928.2,4.98]
["binance-futures","BTCUSDT",1743429057328,0.006,81976.9,81976.8,0.54]
["binance-futures","BTCUSDT",1743429081223,0.099,82030.2,82030.1,18.669]
["binance-futures","BTCUSDT",1743429141530,7.96,82150.1,82150.0,5.709]
["binance-futures","BTCUSDT",1743429165865,9.317,82170.3,82170.2,0.01]
["binance-futures","BTCUSDT",1743429189710,5.889,82164.1,82164.0,3.623]
["binance-futures","BTCUSDT",1743429250961,1.924,82418.2,82418.1,2.787]
["binance-futures","BTCUSDT",1743429274769,2.556,82462.8,82462.7,2.143]
["binance-futures","BTCUSDT",1743429298158,4.842,82450.0,82449.9,6.6]
["binance-futures","BTCUSDT",1743429358599,7.346,82732.4,82732.3,2.701]
["binance-futures","BTCUSDT",1743429382797,7.768,82656.1,82656.0,4.158]
["binance-futures","BTCUSDT",1743429443856,1.502,82602.8,82602.7,4.205]
["binance-futures","BTCUSDT",1743429467766,3.855,82619.9,82619.8,3.084]
["binance-futures","BTCUSDT",1743429492432,13.246,82524.1,82524.0,1.186]
["binance-futures","BTCUSDT",1743429554963,2.772,82414.6,82414.5,3.105]
["binance-futures","BTCUSDT",1743429578601,8.963,82413.9,82413.8,1.955]
["binance-futures","BTCUSDT",1743429602351,2.977,82459.7,82459.6,1.852]
["binance-futures","BTCUSDT",1743429663522,2.312,82600.0,82599.9,3.035]
["binance-futures","BTCUSDT",1743429686761,3.553,82646.8,82646.7,5.772]
["binance-futures","BTCUSDT",1743429747540,3.086,82770.3,82770.2,3.756]
["binance-futures","BTCUSDT",1743429770879,0.474,82858.1,82853.2,0.052]
["binance-futures","BTCUSDT",1743429794880,0.564,82782.4,82782.3,8.872]
["binance-futures","BTCUSDT",1743429857199,4.389,82711.6,82711.5,1.697]
["binance-futures","BTCUSDT",1743429880922,9.002,82751.6,82751.5,0.354]
["binance-futures","BTCUSDT",1743429903994,3.477,82787.0,82786.9,5.235]
["binance-futures","BTCUSDT",1743429966052,5.882,82850.0,82849.9,0.806]
["binance-futures","BTCUSDT",1743429989477,4.024,82897.1,82897.0,13.897]
["binance-futures","BTCUSDT",1743430049888,3.485,82900.1,82900.0,3.321]
["binance-futures","BTCUSDT",1743430073720,1.144,82896.1,82896.0,3.327]
["binance-futures","BTCUSDT",1743430096940,2.445,83111.0,83110.9,4.195]
["binance-futures","BTCUSDT",1743430157510,1.061,83140.9,83140.8,3.278]
["binance-futures","BTCUSDT",1743430180828,0.788,83128.2,83128.1,16.914]
["binance-futures","BTCUSDT",1743430205165,11.308,83053.8,83053.7,0.719]
["binance-futures","BTCUSDT",1743430266001,1.48,83172.0,83171.9,3.906]
["binance-futures","BTCUSDT",1743430289256,3.369,83190.1,83190.0,3.684]
["binance-futures","BTCUSDT",1743430312498,5.767,83166.8,83166.7,1.281]
["binance-futures","BTCUSDT",1743430373976,0.175,83281.8,83281.7,10.114]
["binance-futures","BTCUSDT",1743430397291,7.987,83363.3,83363.2,0.719]
["binance-futures","BTCUSDT",1743430458705,4.031,83300.0,83299.9,3.795]
["binance-futures","BTCUSDT",1743430482596,9.981,83320.6,83320.5,0.979]
["binance-futures","BTCUSDT",1743430506457,0.002,83320.2,83319.8,5.483]
["binance-futures","BTCUSDT",1743430568126,4.713,83498.1,83498.0,1.898]
["binance-futures","BTCUSDT",1743430591674,2.711,83406.6,83406.5,6.466]
["binance-futures","BTCUSDT",1743430614678,4.87,83300.1,83300.0,2.207]
["binance-futures","BTCUSDT",1743430675321,3.606,83256.1,83256.0,2.351]
["binance-futures","BTCUSDT",1743430698783,16.887,83250.1,83250.0,1.821]
["binance-futures","BTCUSDT",1743430759831,3.364,83098.8,83098.7,4.759]
["binance-futures","BTCUSDT",1743430783166,2.996,83074.5,83074.4,3.6]
["binance-futures","BTCUSDT",1743430806703,2.826,83039.7,83039.6,7.601]
["binance-futures","BTCUSDT",1743430867879,1.162,83135.0,83134.9,8.172]
["binance-futures","BTCUSDT",1743430891417,3.768,83080.4,83080.3,3.639]
["binance-futures","BTCUSDT",1743430915390,2.522,83033.4,83033.3,2.766]
["binance-futures","BTCUSDT",1743430975526,6.952,82944.5,82944.4,4.492]
["binance-futures","BTCUSDT",1743430998650,1.202,82934.9,82934.8,4.343]
["binance-futures","BTCUSDT",1743431023153,0.02,82936.1,82936.0,17.72]
["binance-futures","BTCUSDT",1743431084761,0.683,82938.6,82938.5,4.092]
["binance-futures","BTCUSDT",1743431108950,11.026,82881.2,82881.1,1.49]
["binance-futures","BTCUSDT",1743431171667,2.285,82886.5,82886.4,9.052]
["binance-futures","BTCUSDT",1743431195819,3.607,82832.6,82832.5,1.31]
["binance-futures","BTCUSDT",1743431219651,5.555,82900.0,82899.9,5.061]
["binance-futures","BTCUSDT",1743431283761,0.061,82875.0,82874.9,4.642]
["binance-futures","BTCUSDT",1743431307473,39.191,82940.0,82939.9,8.787]
["binance-futures","BTCUSDT",1743431331904,0.26,82858.6,82858.5,10.794]
["binance-futures","BTCUSDT",1743431394582,4.301,82787.1,82787.0,4.002]
["binance-futures","BTCUSDT",1743431418327,17.672,82856.8,82856.7,0.671]
["binance-futures","BTCUSDT",1743431479395,18.356,82970.0,82969.9,8.723]
["binance-futures","BTCUSDT",1743431503102,0.799,83005.5,83005.4,0.997]
["binance-futures","BTCUSDT",1743431527481,4.737,82971.6,82971.5,2.316]
["binance-futures","BTCUSDT",1743431588932,3.629,83117.9,83117.8,13.055]
["binance-futures","BTCUSDT",1743431612399,6.558,83193.8,83193.7,9.029]
["binance-futures","BTCUSDT",1743431635926,7.111,83240.1,83240.0,7.265]
["binance-futures","BTCUSDT",1743431695708,7.765,83410.8,83410.7,1.447]
["binance-futures","BTCUSDT",1743431719428,4.576,83340.0,83339.9,1.542]
["binance-futures","BTCUSDT",1743431780794,0.01,83315.1,83315.0,18.421]
["binance-futures","BTCUSDT",1743431805014,0.907,83212.2,83212.1,4.324]
["binance-futures","BTCUSDT",1743431829039,0.018,83252.1,83252.0,9.359]
["binance-futures","BTCUSDT",1743431891561,4.355,83053.4,83053.3,2.387]
["binance-futures","BTCUSDT",1743431915098,13.115,83115.6,83115.5,0.988]
["binance-futures","BTCUSDT",1743431938929,5.984,83147.3,83147.2,1.216]
["binance-futures","BTCUSDT",1743432001467,8.017,83215.8,83215.7,1.536]
["binance-futures","BTCUSDT",1743432025429,3.427,83246.0,83245.9,7.76]
["binance-futures","BTCUSDT",1743432049721,6.53,83231.1,83231.0,2.998]
["binance-futures","BTCUSDT",1743432112608,9.038,83263.4,83263.3,0.145]
["binance-futures","BTCUSDT",1743432136932,3.73,83222.4,83222.3,0.109]
["binance-futures","BTCUSDT",1743432199747,9.4,83100.7,83100.6,2.089]
["binance-futures","BTCUSDT",1743432224660,0.068,83123.0,83122.9,5.113]
["binance-futures","BTCUSDT",1743432249234,5.02,83145.4,83145.3,5.792]
["binance-futures","BTCUSDT",1743432313258,2.231,83170.0,83169.9,13.245]
["binance-futures","BTCUSDT",1743432337717,1.173,83145.6,83145.5,7.045]
["binance-futures","BTCUSDT",1743432363334,3.019,83175.9,83175.8,13.481]
["binance-futures","BTCUSDT",1743432425145,4.477,83320.6,83320.5,7.659]
["binance-futures","BTCUSDT",1743432449536,1.341,83327.1,83327.0,12.425]
["binance-futures","BTCUSDT",1743432512418,3.012,83319.5,83319.4,8.656]
["binance-futures","BTCUSDT",1743432537085,3.923,83344.6,83344.5,0.396]
["binance-futures","BTCUSDT",1743432561313,5.471,83355.2,83355.1,4.352]
["binance-futures","BTCUSDT",1743432622656,7.474,83355.4,83355.3,0.999]
["binance-futures","BTCUSDT",1743432646393,4.077,83596.8,83596.7,0.168]
["binance-futures","BTCUSDT",1743432670372,9.629,83558.2,83558.1,1.703]
["binance-futures","BTCUSDT",1743432731480,1.187,83328.3,83328.2,3.785]
["binance-futures","BTCUSDT",1743432755361,43.02,83311.7,83311.6,1.021]
["binance-futures","BTCUSDT",1743432816706,0.702,83406.6,83406.5,4.277]
["binance-futures","BTCUSDT",1743432841376,0.111,83446.1,83446.0,16.573]
["binance-futures","BTCUSDT",1743432864383,3.379,83595.2,83595.1,11.703]
["binance-futures","BTCUSDT",1743432926286,8.453,83479.9,83479.8,8.093]
["binance-futures","BTCUSDT",1743432950674,6.589,83515.6,83515.5,3.623]
["binance-futures","BTCUSDT",1743432974552,3.69,83508.3,83508.2,4.357]
["binance-futures","BTCUSDT",1743433038050,27.387,83419.0,83418.9,0.811]
["binance-futures","BTCUSDT",1743433062204,3.467,83449.3,83449.2,6.679]
["binance-futures","BTCUSDT",1743433086779,0.1,83442.0,83441.2,1.944]
["binance-futures","BTCUSDT",1743433150528,8.434,83422.3,83422.2,0.138]
["binance-futures","BTCUSDT",1743433176125,7.334,83428.1,83428.0,2.174]
["binance-futures","BTCUSDT",1743433238088,2.229,83563.5,83563.4,5.833]
["binance-futures","BTCUSDT",1743433261660,1.93,83626.7,83626.6,3.895]
["binance-futures","BTCUSDT",1743433285004,3.32,83647.2,83647.1,7.208]
["binance-futures","BTCUSDT",1743433346539,2.961,83647.2,83647.1,7.618]
["binance-futures","BTCUSDT",1743433369867,5.258,83757.8,83757.7,1.043]
["binance-futures","BTCUSDT",1743433393980,2.363,83660.1,83660.0,2.202]
["binance-futures","BTCUSDT",1743433456162,4.577,83514.0,83513.9,0.064]
["binance-futures","BTCUSDT",1743433479868,0.004,83526.2,83526.1,12.511]
["binance-futures","BTCUSDT",1743433542473,23.716,83479.3,83479.2,0.908]
["binance-futures","BTCUSDT",1743433566201,2.392,83544.0,83543.9,21.019]
["binance-futures","BTCUSDT",1743433590268,4.327,83586.3,83586.2,4.868]
["binance-futures","BTCUSDT",1743433653094,6.036,83521.5,83521.4,2.596]
["binance-futures","BTCUSDT",1743433677627,0.002,83610.5,83610.4,13.416]
["binance-futures","BTCUSDT",1743433702262,13.378,83540.9,83540.8,0.456]
["binance-futures","BTCUSDT",1743433766197,3.411,83394.0,83393.9,6.317]
["binance-futures","BTCUSDT",1743433790008,4.094,83382.0,83381.9,2.377]
["binance-futures","BTCUSDT",1743433852278,4.341,83469.9,83469.8,2.075]
["binance-futures","BTCUSDT",1743433876654,3.423,83500.0,83499.9,4.005]
["binance-futures","BTCUSDT",1743433901348,0.004,83422.8,83421.8,2.955]
["binance-futures","BTCUSDT",1743433963292,4.485,83563.2,83563.1,3.852]
["binance-futures","BTCUSDT",1743433987818,8.287,83459.7,83459.6,3.644]
["binance-futures","BTCUSDT",1743434012234,0.095,83431.2,83431.1,7.383]
["binance-futures","BTCUSDT",1743434076606,0.892,83404.5,83404.4,9.001]
["binance-futures","BTCUSDT",1743434101709,6.457,83395.5,83395.4,7.141]
["binance-futures","BTCUSDT",1743434125891,0.324,83456.8,83456.7,16.891]
["binance-futures","BTCUSDT",1743434189250,6.244,83524.0,83523.9,6.821]
["binance-futures","BTCUSDT",1743434213628,8.228,83530.9,83530.8,2.287]
["binance-futures","BTCUSDT",1743434277635,0.282,83480.0,83479.9,8.073]
["binance-futures","BTCUSDT",1743434302638,3.55,83472.4,83472.3,3.581]
["binance-futures","BTCUSDT",1743434328909,0.639,83465.1,83465.0,4.365]
["binance-futures","BTCUSDT",1743434392560,8.687,83534.0,83533.9,2.448]
["binance-futures","BTCUSDT",1743434418011,0.079,83566.1,83566.0,5.469]
["binance-futures","BTCUSDT",1743434442774,2.602,83635.7,83635.6,7.294]
["binance-futures","BTCUSDT",1743434505219,8.883,83642.2,83642.1,1.918]
["binance-futures","BTCUSDT",1743434528331,3.334,83688.0,83687.9,8.203]
["binance-futures","BTCUSDT",1743434591937,2.319,83644.1,83644.0,17.017]
["binance-futures","BTCUSDT",1743434616267,8.166,83674.7,83674.6,4.408]
["binance-futures","BTCUSDT",1743434641405,4.783,83705.9,83705.8,3.71]
["binance-futures","BTCUSDT",1743434704486,14.379,83734.8,83734.7,0.091]
["binance-futures","BTCUSDT",1743434727570,5.759,83785.1,83785.0,2.405]
["binance-futures","BTCUSDT",1743434751282,8.708,83849.2,83849.1,0.837]
["binance-futures","BTCUSDT",1743434812758,4.414,83795.1,83795.0,8.006]
["binance-futures","BTCUSDT",1743434836683,4.493,83780.0,83779.9,14.543]
["binance-futures","BTCUSDT",1743434860581,5.157,83698.5,83698.4,2.851]
["binance-futures","BTCUSDT",1743434923255,17.059,83676.1,83676.0,0.522]
["binance-futures","BTCUSDT",1743434947969,3.976,83673.9,83673.8,4.862]
["binance-futures","BTCUSDT",1743435011722,11.007,83590.8,83590.7,0.406]
["binance-futures","BTCUSDT",1743435035968,4.598,83555.7,83555.6,2.482]
["binance-futures","BTCUSDT",1743435059636,7.567,83504.1,83504.0,1.985]
["binance-futures","BTCUSDT",1743435121473,5.498,83551.5,83551.4,4.478]
["binance-futures","BTCUSDT",1743435145166,3.714,83591.6,83591.5,1.843]
["binance-futures","BTCUSDT",1743435169620,13.61,83576.1,83576.0,2.225]
["binance-futures","BTCUSDT",1743435232732,2.874,83694.0,83693.9,10.514]
["binance-futures","BTCUSDT",1743435257340,4.282,83630.4,83630.3,6.703]
["binance-futures","BTCUSDT",1743435320055,2.899,83665.1,83665.0,6.985]
["binance-futures","BTCUSDT",1743435344906,19.595,83630.1,83630.0,0.084]
["binance-futures","BTCUSDT",1743435370294,3.974,83563.9,83563.8,1.226]
["binance-futures","BTCUSDT",1743435434695,2.866,83552.6,83552.5,3.38]
["binance-futures","BTCUSDT",1743435459992,0.21,83551.5,83551.4,3.161]
["binance-futures","BTCUSDT",1743435485852,16.652,83530.3,83530.2,5.191]
["binance-futures","BTCUSDT",1743435549521,7.536,83530.0,83529.9,5.273]
["binance-futures","BTCUSDT",1743435575459,4.219,83498.1,83498.0,1.0]
["binance-futures","BTCUSDT",1743435640586,2.761,83572.4,83572.3,2.801]
["binance-futures","BTCUSDT",1743435666689,2.343,83464.6,83464.0,0.001]
["binance-futures","BTCUSDT",1743435692414,2.639,83517.9,83517.8,3.786]
["binance-futures","BTCUSDT",1743435755932,4.01,83447.4,83447.3,5.221]
["binance-futures","BTCUSDT",1743435780944,0.525,83427.5,83427.4,6.962]
["binance-futures","BTCUSDT",1743435804767,4.275,83426.2,83426.1,5.246]
["binance-futures","BTCUSDT",1743435869471,5.063,83466.6,83466.5,5.011]
["binance-futures","BTCUSDT",1743435896081,4.716,83463.9,83463.8,10.411]
["binance-futures","BTCUSDT",1743435921894,2.004,83466.3,83466.2,10.457]
["binance-futures","BTCUSDT",1743435984909,2.977,83587.5,83587.4,17.755]
["binance-futures","BTCUSDT",1743436009785,9.317,83600.0,83599.9,1.437]
["binance-futures","BTCUSDT",1743436073739,8.302,83641.0,83640.9,1.258]
["binance-futures","BTCUSDT",1743436098608,8.242,83608.8,83608.7,1.42]
["binance-futures","BTCUSDT",1743436123252,8.047,83555.7,83555.6,1.436]
["binance-futures","BTCUSDT",1743436190316,2.804,83580.1,83580.0,5.362]
["binance-futures","BTCUSDT",1743436216071,0.886,83598.4,83598.3,6.645]
["binance-futures","BTCUSDT",1743436242269,6.263,83580.1,83580.0,1.614]
["binance-futures","BTCUSDT",1743436308634,2.231,83586.0,83585.9,11.864]
["binance-futures","BTCUSDT",1743436335553,0.009,83568.9,83568.8,14.385]
["binance-futures","BTCUSDT",1743436405036,2.944,83545.3,83545.2,5.035]
["binance-futures","BTCUSDT",1743436431452,5.783,83551.4,83551.3,2.069]
["binance-futures","BTCUSDT",1743436455746,3.821,83589.2,83589.1,10.661]
["binance-futures","BTCUSDT",1743436523873,24.671,83540.1,83540.0,0.585]
["binance-futures","BTCUSDT",1743436549841,18.236,83466.3,83466.2,4.58]
["binance-futures","BTCUSDT",1743436575334,4.574,83451.4,83451.3,5.755]
["binance-futures","BTCUSDT",1743436643161,5.92,83500.1,83500.0,6.947]
["binance-futures","BTCUSDT",1743436669860,10.708,83503.3,83503.2,4.444]
["binance-futures","BTCUSDT",1743436736451,4.638,83435.7,83435.6,1.52]
["binance-futures","BTCUSDT",1743436762144,5.768,83387.2,83387.1,0.773]
["binance-futures","BTCUSDT",1743436786658,0.549,83351.8,83351.7,4.751]
["binance-futures","BTCUSDT",1743436853578,3.55,83514.3,83510.0,0.612]
["binance-futures","BTCUSDT",1743436878669,14.797,83529.2,83529.1,1.51]
["binance-futures","BTCUSDT",1743436903287,5.121,83552.5,83552.4,5.283]
["binance-futures","BTCUSDT",1743436966932,3.86,83649.1,83649.0,13.726]
["binance-futures","BTCUSDT",1743436991743,5.823,83622.8,83622.7,6.239]
["binance-futures","BTCUSDT",1743437016592,17.279,83561.9,83561.8,6.848]
["binance-futures","BTCUSDT",1743437082891,1.313,83587.9,83587.8,23.119]
["binance-futures","BTCUSDT",1743437107893,28.63,83600.1,83600.0,0.497]
["binance-futures","BTCUSDT",1743437174119,6.427,83552.1,83552.0,12.291]
["binance-futures","BTCUSDT",1743437201661,1.625,83542.0,83541.9,22.426]
["binance-futures","BTCUSDT",1743437227681,17.481,83535.1,83535.0,4.292]
["binance-futures","BTCUSDT",1743437294013,24.088,83472.4,83472.3,0.235]
["binance-futures","BTCUSDT",1743437320515,7.881,83476.1,83476.0,4.611]
["binance-futures","BTCUSDT",1743437346042,8.306,83483.5,83483.4,8.788]
["binance-futures","BTCUSDT",1743437412981,13.456,83445.7,83445.6,1.702]
["binance-futures","BTCUSDT",1743437438101,9.691,83364.5,83364.4,3.535]
["binance-futures","BTCUSDT",1743437499724,6.696,83286.5,83286.4,2.968]
["binance-futures","BTCUSDT",1743437523932,12.352,83279.9,83279.8,2.617]
["binance-futures","BTCUSDT",1743437547743,7.079,83284.6,83284.5,4.998]
["binance-futures","BTCUSDT",1743437611884,18.497,83296.7,83296.6,5.346]
["binance-futures","BTCUSDT",1743437636404,0.969,83228.1,83228.0,4.511]
["binance-futures","BTCUSDT",1743437660562,13.222,83268.0,83267.9,2.776]
["binance-futures","BTCUSDT",1743437727823,14.154,83284.2,83284.1,4.667]
["binance-futures","BTCUSDT",1743437752732,1.606,83330.0,83329.9,14.617]
["binance-futures","BTCUSDT",1743437817308,5.743,83305.3,83305.2,5.523]
["binance-futures","BTCUSDT",1743437843256,0.18,83269.1,83269.0,6.449]
["binance-futures","BTCUSDT",1743437869022,17.507,83260.1,83260.0,3.067]
["binance-futures","BTCUSDT",1743437935195,13.618,83336.3,83336.2,0.27]
["binance-futures","BTCUSDT",1743437960481,20.65,83387.3,83387.2,0.23]
["binance-futures","BTCUSDT",1743437985654,0.14,83404.1,83404.0,10.351]
["binance-futures","BTCUSDT",1743438051205,16.73,83300.1,83300.0,0.337]
["binance-futures","BTCUSDT",1743438077034,3.05,83339.7,83339.6,5.13]
["binance-futures","BTCUSDT",1743438102895,11.613,83385.5,83385.4,0.163]
["binance-futures","BTCUSDT",1743438172408,8.031,83383.3,83383.2,6.448]
["binance-futures","BTCUSDT",1743438197941,10.848,83428.1,83428.0,2.022]
["binance-futures","BTCUSDT",1743438265802,5.647,83361.7,83361.6,8.975]
["binance-futures","BTCUSDT",1743438292776,0.004,83353.0,83352.9,0.539]
["binance-futures","BTCUSDT",1743438319247,5.066,83365.6,83365.5,4.624]
["binance-futures","BTCUSDT",1743438387891,7.878,83422.1,83422.0,6.397]
["binance-futures","BTCUSDT",1743438415164,10.019,83407.1,83407.0,4.496]
["binance-futures","BTCUSDT",1743438442367,12.915,83390.1,83390.0,4.153]
["binance-futures","BTCUSDT",1743438508716,6.73,83492.5,83492.4,7.509]
["binance-futures","BTCUSDT",1743438533066,7.558,83543.4,83543.3,11.422]
["binance-futures","BTCUSDT",1743438596703,2.602,83566.8,83566.7,11.525]
["binance-futures","BTCUSDT",1743438621198,12.937,83502.5,83502.4,0.062]
["binance-futures","BTCUSDT",1743438646240,5.188,83450.7,83450.6,10.86]
["binance-futures","BTCUSDT",1743438711688,16.663,83422.1,83422.0,3.693]
["binance-futures","BTCUSDT",1743438738941,3.664,83405.5,83405.4,15.47]
["binance-futures","BTCUSDT",1743438766081,25.071,83432.6,83432.5,0.004]
["binance-futures","BTCUSDT",1743438837138,0.763,83479.3,83479.2,21.435]
["binance-futures","BTCUSDT",1743438863285,19.351,83506.9,83506.8,5.421]
["binance-futures","BTCUSDT",1743438934037,4.942,83415.1,83415.0,13.254]
["binance-futures","BTCUSDT",1743438961166,14.205,83388.1,83388.0,5.339]
["binance-futures","BTCUSDT",1743438986658,12.813,83334.9,83334.8,7.185]
["binance-futures","BTCUSDT",1743439053607,6.87,83344.1,83344.0,6.652]
["binance-futures","BTCUSDT",1743439080621,12.372,83377.8,83377.7,5.793]
["binance-futures","BTCUSDT",1743439109805,5.666,83353.2,83353.1,2.42]
["binance-futures","BTCUSDT",1743439176171,13.39,83321.2,83321.1,3.745]
["binance-futures","BTCUSDT",1743439202451,0.24,83355.0,83354.9,17.591]
["binance-futures","BTCUSDT",1743439229342,11.425,83406.3,83406.2,1.388]
["binance-futures","BTCUSDT",1743439300798,1.989,83395.2,83395.1,10.099]
["binance-futures","BTCUSDT",1743439328554,4.506,83424.3,83424.2,2.318]
["binance-futures","BTCUSDT",1743439398411,3.839,83348.6,83348.5,13.005]
["binance-futures","BTCUSDT",1743439425162,2.221,83334.8,83334.7,8.479]
["binance-futures","BTCUSDT",1743439452426,12.259,83348.0,83347.9,1.102]
["binance-futures","BTCUSDT",1743439525574,9.005,83333.1,83333.0,2.314]
["binance-futures","BTCUSDT",1743439551886,0.129,83345.7,83345.6,17.058]
["binance-futures","BTCUSDT",1743439576405,21.004,83334.5,83334.4,0.113]
["binance-futures","BTCUSDT",1743439644706,5.574,83288.2,83288.1,0.051]
["binance-futures","BTCUSDT",1743439657481,8.812,83280.9,83280.8,4.933]
["binance-futures","BTCUSDT",1743439740341,2.977,83233.2,83233.1,5.332]
["binance-futures","BTCUSDT",1743439766738,1.579,83275.1,83275.0,9.82]
["binance-futures","BTCUSDT",1743439793039,1.002,83307.9,83307.8,12.878]
["binance-futures","BTCUSDT",1743439862438,5.531,83296.8,83296.7,2.993]
["binance-futures","BTCUSDT",1743439890558,12.335,83311.6,83311.5,0.955]
["binance-futures","BTCUSDT",1743439916758,14.61,83366.6,83366.5,0.796]
["binance-futures","BTCUSDT",1743439986283,14.579,83329.5,83329.4,1.347]
["binance-futures","BTCUSDT",1743440013113,7.215,83343.0,83342.9,6.987]
["binance-futures","BTCUSDT",1743440083736,3.627,83445.4,83445.3,7.727]
["binance-futures","BTCUSDT",1743440110139,6.266,83440.9,83440.8,10.093]
["binance-futures","BTCUSDT",1743440137154,4.648,83456.5,83456.4,10.443]
["binance-futures","BTCUSDT",1743440208642,5.046,83322.9,83322.8,7.272]
["binance-futures","BTCUSDT",1743440235755,2.824,83292.1,83292.0,7.109]
["binance-futures","BTCUSDT",1743440262671,2.615,83290.1,83290.0,20.405]
["binance-futures","BTCUSDT",1743440333481,9.595,83249.1,83249.0,9.497]
["binance-futures","BTCUSDT",1743440360042,6.364,83244.9,83244.8,9.444]
["binance-futures","BTCUSDT",1743440389131,17.769,83240.8,83240.7,9.286]
["binance-futures","BTCUSDT",1743440456618,11.518,83249.8,83249.7,7.283]
["binance-futures","BTCUSDT",1743440482476,0.002,83225.0,83224.9,4.348]
["binance-futures","BTCUSDT",1743440551693,0.002,83234.1,83234.0,0.386]
["binance-futures","BTCUSDT",1743440578735,1.657,83278.4,83278.3,13.863]
["binance-futures","BTCUSDT",1743440605058,0.194,83270.1,83270.0,6.499]
["binance-futures","BTCUSDT",1743440676892,16.849,83345.0,83344.9,2.58]
["binance-futures","BTCUSDT",1743440704901,5.025,83355.9,83355.8,14.025]
["binance-futures","BTCUSDT",1743440731703,11.184,83341.6,83341.5,0.002]
["binance-futures","BTCUSDT",1743440800553,4.894,83380.6,83380.5,7.755]
["binance-futures","BTCUSDT",1743440826076,19.373,83414.6,83414.5,3.767]
["binance-futures","BTCUSDT",1743440895484,8.41,83424.8,83424.7,10.821]
["binance-futures","BTCUSDT",1743440923271,10.284,83419.9,83419.8,0.398]
["binance-futures","BTCUSDT",1743440951089,2.709,83430.0,83429.9,12.627]
["binance-futures","BTCUSDT",1743441018921,9.451,83480.0,83479.9,4.135]
["binance-futures","BTCUSDT",1743441045808,21.331,83450.1,83450.0,3.654]
["binance-futures","BTCUSDT",1743441071275,7.599,83484.6,83484.5,0.6]
["binance-futures","BTCUSDT",1743441142158,1.611,83380.0,83379.9,8.111]
["binance-futures","BTCUSDT",1743441169521,13.669,83414.2,83414.1,4.77]
["binance-futures","BTCUSDT",1743441201507,10.763,83420.0,83419.9,17.664]
["binance-futures","BTCUSDT",1743441272294,5.459,83461.6,83461.5,7.63]
["binance-futures","BTCUSDT",1743441300151,0.002,83426.1,83425.9,1.248]
["binance-futures","BTCUSDT",1743441370301,12.679,83340.1,83340.0,0.059]
["binance-futures","BTCUSDT",1743441396787,11.771,83285.8,83284.9,0.002]
["binance-futures","BTCUSDT",1743441424104,4.902,83297.3,83297.2,6.473]
["binance-futures","BTCUSDT",1743441494981,17.995,83284.0,83283.9,5.319]
["binance-futures","BTCUSDT",1743441522630,5.72,83258.0,83257.9,10.111]
["binance-futures","BTCUSDT",1743441551621,19.846,83241.8,83241.7,6.103]
["binance-futures","BTCUSDT",1743441616921,5.378,83168.0,83167.9,3.373]
["binance-futures","BTCUSDT",1743441641491,2.163,83170.0,83169.9,6.543]
["binance-futures","BTCUSDT",1743441707054,10.737,83191.9,83191.8,10.792]
["binance-futures","BTCUSDT",1743441732098,2.824,83202.8,83202.7,7.485]
["binance-futures","BTCUSDT",1743441757474,10.949,83194.3,83194.2,0.263]
["binance-futures","BTCUSDT",1743441822915,15.391,83269.2,83269.1,3.704]
["binance-futures","BTCUSDT",1743441850765,14.112,83252.0,83251.9,0.002]
["binance-futures","BTCUSDT",1743441877695,0.041,83288.9,83288.8,23.003]
["binance-futures","BTCUSDT",1743441947484,6.037,83284.9,83284.8,0.641]
["binance-futures","BTCUSDT",1743441974419,3.715,83292.5,83292.4,16.538]
["binance-futures","BTCUSDT",1743442047651,8.495,83208.2,83208.1,2.559]
["binance-futures","BTCUSDT",1743442075281,3.427,83200.1,83200.0,11.291]
["binance-futures","BTCUSDT",1743442102763,9.305,83216.1,83216.0,4.637]
["binance-futures","BTCUSDT",1743442172785,1.511,83233.5,83233.4,12.214]
["binance-futures","BTCUSDT",1743442199712,2.096,83262.2,83262.1,5.621]
["binance-futures","BTCUSDT",1743442225194,6.429,83297.1,83297.0,8.526]
["binance-futures","BTCUSDT",1743442295788,11.932,83302.1,83302.0,3.855]
["binance-futures","BTCUSDT",1743442323607,3.823,83343.6,83343.5,5.071]
["binance-futures","BTCUSDT",1743442349786,0.684,83303.9,83303.8,12.405]
["binance-futures","BTCUSDT",1743442420600,5.349,83214.1,83214.0,3.413]
["binance-futures","BTCUSDT",1743442445489,3.058,83199.0,83198.9,10.057]
["binance-futures","BTCUSDT",1743442511957,0.909,83120.0,83119.9,16.238]
["binance-futures","BTCUSDT",1743442537375,12.05,83125.4,83125.3,5.237]
["binance-futures","BTCUSDT",1743442561192,0.322,83039.8,83039.7,18.184]
["binance-futures","BTCUSDT",1743442624171,4.11,83050.9,83050.8,3.587]
["binance-futures","BTCUSDT",1743442649405,3.06,83069.9,83069.8,5.537]
["binance-futures","BTCUSDT",1743442674927,4.136,83076.0,83075.9,3.854]
["binance-futures","BTCUSDT",1743442741815,14.807,83125.0,83124.9,4.563]
["binance-futures","BTCUSDT",1743442768921,0.015,83102.0,83101.9,27.498]
["binance-futures","BTCUSDT",1743442836963,26.831,83082.9,83082.8,0.045]
["binance-futures","BTCUSDT",1743442861781,4.558,83022.0,83021.9,4.591]
["binance-futures","BTCUSDT",1743442885452,4.361,82904.7,82904.6,1.936]
["binance-futures","BTCUSDT",1743442947743,1.978,82856.4,82856.3,2.699]
["binance-futures","BTCUSDT",1743442971948,3.885,82867.6,82867.5,4.627]
["binance-futures","BTCUSDT",1743442995850,13.273,82855.8,82855.7,6.736]
["binance-futures","BTCUSDT",1743443058162,7.073,82773.0,82772.9,7.495]
["binance-futures","BTCUSDT",1743443081561,3.16,82744.2,82744.1,9.843]
["binance-futures","BTCUSDT",1743443142725,1.916,82686.1,82686.0,5.467]
["binance-futures","BTCUSDT",1743443167669,4.771,82664.0,82663.9,1.548]
["binance-futures","BTCUSDT",1743443191509,0.732,82586.7,82586.6,9.62]
["binance-futures","BTCUSDT",1743443251884,4.88,82529.0,82528.9,11.727]
["binance-futures","BTCUSDT",1743443275320,0.872,82583.7,82583.6,5.374]
["binance-futures","BTCUSDT",1743443299092,5.382,82598.0,82597.9,17.333]
["binance-futures","BTCUSDT",1743443360716,0.006,82615.1,82615.0,8.798]
["binance-futures","BTCUSDT",1743443384006,14.72,82705.0,82704.9,0.416]
["binance-futures","BTCUSDT",1743443407638,11.498,82660.1,82660.0,1.482]
["binance-futures","BTCUSDT",1743443470552,2.25,82656.9,82656.8,5.22]
["binance-futures","BTCUSDT",1743443494159,12.905,82732.1,82732.0,7.003]
["binance-futures","BTCUSDT",1743443559400,1.749,82752.7,82752.6,6.287]
["binance-futures","BTCUSDT",1743443584095,5.572,82759.8,82759.7,4.744]
["binance-futures","BTCUSDT",1743443608658,6.25,82764.8,82764.7,5.818]
["binance-futures","BTCUSDT",1743443675441,7.055,82766.8,82766.7,2.684]
["binance-futures","BTCUSDT",1743443702351,3.291,82734.5,82734.4,7.425]
["binance-futures","BTCUSDT",1743443727386,5.724,82696.8,82696.7,4.72]
["binance-futures","BTCUSDT",1743443795341,11.083,82713.1,82713.0,2.755]
["binance-futures","BTCUSDT",1743443820128,0.02,82660.5,82660.4,19.767]
["binance-futures","BTCUSDT",1743443885665,11.15,82670.5,82670.3,0.002]
["binance-futures","BTCUSDT",1743443912320,7.241,82651.5,82651.4,2.516]
["binance-futures","BTCUSDT",1743443938821,4.707,82627.5,82627.4,6.624]
["binance-futures","BTCUSDT",1743444005842,5.054,82647.5,82647.4,13.803]
["binance-futures","BTCUSDT",1743444029179,10.909,82651.5,82651.4,4.915]
["binance-futures","BTCUSDT",1743444054544,18.239,82718.0,82717.9,6.373]
["binance-futures","BTCUSDT",1743444117188,0.344,82795.4,82795.3,20.973]
["binance-futures","BTCUSDT",1743444140696,12.417,82834.1,82834.0,4.377]
["binance-futures","BTCUSDT",1743444203318,1.196,82865.7,82865.6,13.63]
["binance-futures","BTCUSDT",1743444228363,6.23,82899.9,82899.8,18.094]
["binance-futures","BTCUSDT",1743444252424,5.682,82887.6,82887.5,7.873]
["binance-futures","BTCUSDT",1743444318970,5.706,82822.6,82822.5,4.275]
["binance-futures","BTCUSDT",1743444345239,6.361,82784.6,82784.5,4.901]
["binance-futures","BTCUSDT",1743444370924,0.159,82800.0,82799.9,9.182]
["binance-futures","BTCUSDT",1743444439065,11.592,82858.4,82858.3,2.845]
["binance-futures","BTCUSDT",1743444466358,4.363,82842.7,82842.6,12.135]
["binance-futures","BTCUSDT",1743444491041,6.152,82920.1,82920.0,3.812]
["binance-futures","BTCUSDT",1743444553945,10.992,82956.0,82955.9,1.116]
["binance-futures","BTCUSDT",1743444578307,2.708,83063.2,83063.1,0.008]
["binance-futures","BTCUSDT",1743444640383,6.493,83120.1,83120.0,1.274]
["binance-futures","BTCUSDT",1743444665205,3.031,83108.4,83108.3,4.017]
["binance-futures","BTCUSDT",1743444689408,6.521,83116.5,83116.4,3.383]
["binance-futures","BTCUSDT",1743444752670,0.758,83180.1,83180.0,7.698]
["binance-futures","BTCUSDT",1743444776960,3.079,83218.4,83218.3,4.451]
["binance-futures","BTCUSDT",1743444801347,5.626,83159.8,83159.7,2.839]
["binance-futures","BTCUSDT",1743444866423,22.647,83120.8,83120.7,0.002]
["binance-futures","BTCUSDT",1743444891817,6.458,83116.7,83116.6,6.012]
["binance-futures","BTCUSDT",1743444956039,1.293,83060.0,83059.9,4.451]
["binance-futures","BTCUSDT",1743444980576,1.625,83148.0,83147.9,3.806]
["binance-futures","BTCUSDT",1743445005610,4.68,83220.5,83220.4,2.884]
["binance-futures","BTCUSDT",1743445072313,0.096,83190.0,83189.9,15.498]
["binance-futures","BTCUSDT",1743445097606,1.949,83250.8,83250.7,5.459]
["binance-futures","BTCUSDT",1743445124263,17.208,83218.3,83218.2,0.025]
["binance-futures","BTCUSDT",1743445190489,2.069,83262.2,83262.1,20.055]
["binance-futures","BTCUSDT",1743445216598,5.764,83210.4,83210.3,0.202]
["binance-futures","BTCUSDT",1743445283581,0.014,83231.3,83231.2,23.556]
["binance-futures","BTCUSDT",1743445310408,5.704,83225.5,83225.4,6.551]
["binance-futures","BTCUSDT",1743445337164,5.112,83190.0,83189.9,3.777]
["binance-futures","BTCUSDT",1743445406845,12.123,83175.0,83174.9,3.691]
["binance-futures","BTCUSDT",1743445435259,3.269,83208.7,83208.6,4.734]
["binance-futures","BTCUSDT",1743445462794,7.944,83205.2,83205.1,3.698]
["binance-futures","BTCUSDT",1743445533085,0.002,83183.2,83182.5,0.346]
["binance-futures","BTCUSDT",1743445561082,17.963,83152.1,83152.0,0.017]
["binance-futures","BTCUSDT",1743445587461,9.288,83186.2,83186.1,4.605]
["binance-futures","BTCUSDT",1743445658176,18.708,83221.3,83221.2,11.159]
["binance-futures","BTCUSDT",1743445685278,6.263,83186.0,83185.9,2.472]
["binance-futures","BTCUSDT",1743445754001,5.194,83238.3,83238.2,4.954]
["binance-futures","BTCUSDT",1743445780087,3.201,83292.7,83292.6,19.061]
["binance-futures","BTCUSDT",1743445805321,3.835,83306.0,83305.9,5.02]
["binance-futures","BTCUSDT",1743445870022,0.141,83387.5,83387.4,8.807]
["binance-futures","BTCUSDT",1743445894355,12.397,83405.5,83405.4,0.01]
["binance-futures","BTCUSDT",1743445918909,4.595,83430.1,83430.0,3.637]
["binance-futures","BTCUSDT",1743445982178,3.995,83334.2,83334.1,5.652]
["binance-futures","BTCUSDT",1743446009148,16.506,83329.0,83328.9,0.772]
["binance-futures","BTCUSDT",1743446075367,3.772,83280.0,83279.9,5.946]
["binance-futures","BTCUSDT",1743446101323,3.632,83344.3,83344.2,7.296]
["binance-futures","BTCUSDT",1743446126563,7.529,83372.5,83372.4,4.766]
["binance-futures","BTCUSDT",1743446195028,10.932,83428.8,83428.7,8.524]
["binance-futures","BTCUSDT",1743446221362,2.105,83433.9,83433.8,9.517]
["binance-futures","BTCUSDT",1743446246346,7.771,83465.6,83465.5,1.032]
["binance-futures","BTCUSDT",1743446311878,7.877,83478.2,83478.1,1.528]
["binance-futures","BTCUSDT",1743446338159,6.425,83426.0,83425.9,0.749]
["binance-futures","BTCUSDT",1743446363116,0.059,83401.8,83401.7,13.536]
["binance-futures","BTCUSDT",1743446429538,0.609,83385.8,83385.7,9.36]
["binance-futures","BTCUSDT",1743446455250,5.435,83447.0,83446.9,5.272]
["binance-futures","BTCUSDT",1743446522586,0.751,83503.5,83503.4,8.879]
["binance-futures","BTCUSDT",1743446548106,4.33,83454.1,83454.0,7.134]
["binance-futures","BTCUSDT",1743446574636,5.5,83472.2,83472.1,6.753]
["binance-futures","BTCUSDT",1743446643025,5.942,83537.9,83537.8,4.292]
["binance-futures","BTCUSDT",1743446668901,17.195,83420.4,83420.3,1.343]
["binance-futures","BTCUSDT",1743446695439,25.337,83373.1,83373.0,0.556]
["binance-futures","BTCUSDT",1743446759852,5.204,83282.0,83281.9,14.112]
["binance-futures","BTCUSDT",1743446783695,2.527,83245.2,83245.1,6.227]
["binance-futures","BTCUSDT",1743446850638,8.397,83297.2,83297.1,5.377]
["binance-futures","BTCUSDT",1743446877615,3.209,83309.9,83309.8,16.569]
["binance-futures","BTCUSDT",1743446904938,14.664,83297.2,83297.1,4.227]
["binance-futures","BTCUSDT",1743446973009,1.835,83383.9,83383.8,8.359]
["binance-futures","BTCUSDT",1743446998309,1.971,83430.0,83429.9,19.012]
["binance-futures","BTCUSDT",1743447023516,3.283,83442.9,83442.8,6.491]
["binance-futures","BTCUSDT",1743447092898,0.087,83440.1,83440.0,8.991]
["binance-futures","BTCUSDT",1743447118738,0.069,83424.6,83424.5,11.2]
["binance-futures","BTCUSDT",1743447190351,11.747,83436.6,83436.5,2.178]
["binance-futures","BTCUSDT",1743447218243,12.834,83454.3,83454.2,2.508]
["binance-futures","BTCUSDT",1743447244405,11.17,83495.2,83495.1,1.051]
["binance-futures","BTCUSDT",1743447314730,17.666,83445.8,83445.7,0.412]
["binance-futures","BTCUSDT",1743447341830,9.133,83419.2,83419.1,0.637]
["binance-futures","BTCUSDT",1743447368230,8.694,83396.1,83396.0,2.879]
["binance-futures","BTCUSDT",1743447436084,4.863,83326.1,83326.0,4.939]
["binance-futures","BTCUSDT",1743447462586,14.458,83328.6,83328.5,5.151]
["binance-futures","BTCUSDT",1743447490377,0.432,83320.0,83319.9,6.927]
["binance-futures","BTCUSDT",1743447561004,1.089,83274.1,83274.0,7.295]
["binance-futures","BTCUSDT",1743447587307,9.273,83249.1,83249.0,3.32]
["binance-futures","BTCUSDT",1743447655159,5.821,83282.0,83281.9,11.46]
["binance-futures","BTCUSDT",1743447680578,9.204,83290.8,83290.7,2.457]
["binance-futures","BTCUSDT",1743447706868,3.021,83306.4,83306.3,5.109]
["binance-futures","BTCUSDT",1743447774420,0.131,83259.0,83258.9,11.01]
["binance-futures","BTCUSDT",1743447800163,4.612,83272.1,83272.0,4.582]
["binance-futures","BTCUSDT",1743447826238,5.207,83291.7,83291.6,2.319]
["binance-futures","BTCUSDT",1743447895262,4.906,83258.0,83257.9,7.462]
["binance-futures","BTCUSDT",1743447921318,8.245,83245.4,83245.3,5.537]
["binance-futures","BTCUSDT",1743447989805,0.015,83319.2,83319.1,11.379]
["binance-futures","BTCUSDT",1743448015419,23.867,83378.3,83378.2,0.567]
["binance-futures","BTCUSDT",1743448042089,5.092,83294.4,83294.3,4.624]
["binance-futures","BTCUSDT",1743448110208,0.306,83287.5,83287.4,12.558]
["binance-futures","BTCUSDT",1743448138297,17.426,83256.0,83255.9,0.512]
["binance-futures","BTCUSDT",1743448164687,3.936,83252.7,83252.6,6.775]
["binance-futures","BTCUSDT",1743448234144,3.588,83350.0,83349.9,13.566]
["binance-futures","BTCUSDT",1743448260573,6.428,83366.7,83366.6,6.706]
["binance-futures","BTCUSDT",1743448329827,8.336,83340.4,83340.3,16.521]
["binance-futures","BTCUSDT",1743448356818,17.053,83380.0,83379.9,2.107]
["binance-futures","BTCUSDT",1743448382321,2.563,83400.0,83399.9,6.67]
["binance-futures","BTCUSDT",1743448452018,5.476,83350.8,83350.7,1.851]
["binance-futures","BTCUSDT",1743448478933,5.978,83322.0,83321.9,5.065]
["binance-futures","BTCUSDT",1743448506333,4.819,83330.0,83329.9,5.513]
["binance-futures","BTCUSDT",1743448576119,21.732,83312.2,83312.1,1.068]
["binance-futures","BTCUSDT",1743448603861,3.036,83288.4,83288.3,5.24]
["binance-futures","BTCUSDT",1743448631134,1.608,83252.4,83252.3,5.31]
["binance-futures","BTCUSDT",1743448700239,12.249,83201.3,83201.2,3.306]
["binance-futures","BTCUSDT",1743448728000,4.944,83196.1,83196.0,5.992]
["binance-futures","BTCUSDT",1743448796398,6.132,83209.0,83208.9,14.2]
["binance-futures","BTCUSDT",1743448822232,7.424,83238.0,83237.9,11.611]
["binance-futures","BTCUSDT",1743448849528,1.277,83202.7,83202.6,6.652]
["binance-futures","BTCUSDT",1743448917520,13.917,83166.7,83165.3,0.002]
["binance-futures","BTCUSDT",1743448943713,5.561,83204.3,83204.2,6.63]
["binance-futures","BTCUSDT",1743448970054,0.994,83187.3,83187.2,5.679]
["binance-futures","BTCUSDT",1743449039034,0.002,83183.9,83183.8,12.16]
["binance-futures","BTCUSDT",1743449065616,3.109,83165.9,83165.8,7.818]
["binance-futures","BTCUSDT",1743449131744,4.36,83033.1,83033.0,7.619]
["binance-futures","BTCUSDT",1743449157096,18.598,83052.7,83052.6,4.851]
["binance-futures","BTCUSDT",1743449182981,2.463,82972.0,82971.9,5.371]
["binance-futures","BTCUSDT",1743449248469,6.691,82965.0,82964.9,5.39]
["binance-futures","BTCUSDT",1743449274211,4.632,83007.1,83007.0,6.102]
["binance-futures","BTCUSDT",1743449300842,5.999,82955.3,82955.2,6.602]
["binance-futures","BTCUSDT",1743449365809,9.125,82896.3,82896.2,4.738]
["binance-futures","BTCUSDT",1743449391868,2.038,82902.4,82902.3,7.334]
["binance-futures","BTCUSDT",1743449456463,7.225,82881.6,82881.5,0.245]
["binance-futures","BTCUSDT",1743449481188,4.983,82857.8,82857.7,6.689]
["binance-futures","BTCUSDT",1743449506169,0.863,82858.1,82858.0,6.468]
["binance-futures","BTCUSDT",1743449572850,5.366,82904.4,82904.3,6.561]
["binance-futures","BTCUSDT",1743449598712,2.875,82920.2,82920.1,6.715]
["binance-futures","BTCUSDT",1743449622905,17.816,82976.9,82976.8,2.408]
["binance-futures","BTCUSDT",1743449690767,4.347,82971.0,82970.9,10.465]
["binance-futures","BTCUSDT",1743449718480,0.051,82992.1,82992.0,19.103]
["binance-futures","BTCUSDT",1743449743623,13.971,82902.1,82902.0,0.873]
["binance-futures","BTCUSDT",1743449810616,6.654,82809.2,82809.1,5.05]
["binance-futures","BTCUSDT",1743449835514,4.746,82770.9,82770.8,12.368]
["binance-futures","BTCUSDT",1743449899837,6.329,82801.8,82801.7,11.997]
["binance-futures","BTCUSDT",1743449925518,7.197,82798.0,82797.9,6.781]
["binance-futures","BTCUSDT",1743449951480,7.254,82750.1,82750.0,73.174]
["binance-futures","BTCUSDT",1743450018295,6.229,82765.0,82764.9,7.386]
["binance-futures","BTCUSDT",1743450044181,6.401,82796.4,82796.3,6.777]
["binance-futures","BTCUSDT",1743450070265,9.621,82767.5,82767.4,8.354]
["binance-futures","BTCUSDT",1743450137405,5.091,82863.0,82862.9,8.25]
["binance-futures","BTCUSDT",1743450162388,15.954,82852.4,82852.3,1.645]
["binance-futures","BTCUSDT",1743450228254,13.116,82860.3,82860.2,2.28]
["binance-futures","BTCUSDT",1743450254210,7.598,82819.0,82818.9,0.355]
["binance-futures","BTCUSDT",1743450280167,16.818,82770.1,82770.0,1.356]
["binance-futures","BTCUSDT",1743450345854,1.362,82719.8,82719.7,7.196]
["binance-futures","BTCUSDT",1743450371805,10.248,82670.9,82670.8,3.695]
["binance-futures","BTCUSDT",1743450395554,1.724,82621.5,82621.4,4.424]
["binance-futures","BTCUSDT",1743450458407,0.091,82626.1,82626.0,11.931]
["binance-futures","BTCUSDT",1743450482719,3.854,82607.5,82607.4,6.691]
["binance-futures","BTCUSDT",1743450545760,20.614,82587.9,82587.8,3.485]
["binance-futures","BTCUSDT",1743450570741,1.277,82588.1,82588.0,6.267]
["binance-futures","BTCUSDT",1743450595882,7.674,82587.0,82586.9,6.797]
["binance-futures","BTCUSDT",1743450658323,4.18,82608.0,82607.9,11.631]
["binance-futures","BTCUSDT",1743450682168,14.949,82547.8,82547.7,0.067]
["binance-futures","BTCUSDT",1743450706154,6.65,82526.7,82526.6,9.539]
["binance-futures","BTCUSDT",1743450767147,6.045,82402.4,82402.3,7.014]
["binance-futures","BTCUSDT",1743450791213,4.622,82366.8,82366.7,8.995]
["binance-futures","BTCUSDT",1743450814677,7.359,82394.7,82394.6,12.804]
["binance-futures","BTCUSDT",1743450876840,9.584,82490.9,82490.8,2.09]
["binance-futures","BTCUSDT",1743450900470,0.376,82579.4,82577.9,0.054]
["binance-futures","BTCUSDT",1743450962997,15.063,82550.1,82550.0,0.437]
["binance-futures","BTCUSDT",1743450987015,15.341,82570.0,82569.9,3.711]
["binance-futures","BTCUSDT",1743451011622,5.828,82538.7,82538.6,6.854]
["binance-futures","BTCUSDT",1743451080937,3.922,82515.1,82515.0,5.928]
["binance-futures","BTCUSDT",1743451105215,12.257,82553.0,82552.9,0.965]
["binance-futures","BTCUSDT",1743451131561,14.973,82543.0,82542.9,1.716]
["binance-futures","BTCUSDT",1743451195629,3.271,82375.0,82374.9,8.302]
["binance-futures","BTCUSDT",1743451221275,4.226,82365.9,82365.8,8.895]
["binance-futures","BTCUSDT",1743451285917,1.586,82388.0,82387.1,0.002]
["binance-futures","BTCUSDT",1743451313031,7.325,82385.4,82385.3,2.898]
["binance-futures","BTCUSDT",1743451337405,8.151,82465.0,82464.9,1.024]
["binance-futures","BTCUSDT",1743451403214,18.388,82466.1,82466.0,0.03]
["binance-futures","BTCUSDT",1743451440951,9.173,82438.1,82438.0,0.66]
["binance-futures","BTCUSDT",1743451453019,8.119,82439.0,82438.9,5.203]
["binance-futures","BTCUSDT",1743451519846,11.593,82398.1,82398.0,4.573]
["binance-futures","BTCUSDT",1743451546448,4.62,82388.8,82388.7,16.616]
["binance-futures","BTCUSDT",1743451573603,1.26,82342.9,82342.8,6.871]
["binance-futures","BTCUSDT",1743451640905,7.312,82350.1,82350.0,9.638]
["binance-futures","BTCUSDT",1743451665516,0.45,82457.3,82457.2,11.865]
["binance-futures","BTCUSDT",1743451733185,6.271,82548.9,82548.8,4.714]
["binance-futures","BTCUSDT",1743451758127,0.104,82528.8,82528.7,23.934]
["binance-futures","BTCUSDT",1743451783157,8.829,82624.4,82624.3,2.248]
["binance-futures","BTCUSDT",1743451847282,16.663,82565.8,82565.7,0.822]
["binance-futures","BTCUSDT",1743451873427,0.151,82565.8,82565.7,19.975]
["binance-futures","BTCUSDT",1743451901185,6.23,82587.6,82587.5,8.005]
["binance-futures","BTCUSDT",1743451973741,4.915,82522.5,82522.4,6.064]
["binance-futures","BTCUSDT",1743452001490,1.719,82550.1,82550.0,5.361]
["binance-futures","BTCUSDT",1743452074602,16.391,82636.2,82636.1,1.788]
["binance-futures","BTCUSDT",1743452100618,4.265,82552.0,82551.9,6.512]
["binance-futures","BTCUSDT",1743452127934,8.803,82573.9,82573.8,6.045]
["binance-futures","BTCUSDT",1743452202003,20.155,82542.1,82542.0,1.332]
["binance-futures","BTCUSDT",1743452231558,9.155,82539.0,82538.9,6.897]
["binance-futures","BTCUSDT",1743452260912,1.291,82543.1,82543.0,5.267]
["binance-futures","BTCUSDT",1743452330591,0.105,82643.2,82643.1,20.469]
["binance-futures","BTCUSDT",1743452357281,17.498,82623.4,82623.3,1.002]
["binance-futures","BTCUSDT",1743452436026,6.648,82657.0,82656.9,3.04]
["binance-futures","BTCUSDT",1743452461355,17.683,82652.3,82652.2,2.534]
["binance-futures","BTCUSDT",1743452488389,14.622,82694.1,82694.0,1.916]
["binance-futures","BTCUSDT",1743452553301,7.982,82688.1,82688.0,4.777]
["binance-futures","BTCUSDT",1743452581106,3.029,82697.8,82697.7,15.982]
["binance-futures","BTCUSDT",1743452606756,8.358,82669.5,82669.4,7.505]
["binance-futures","BTCUSDT",1743452676083,5.482,82716.0,82715.9,5.808]
["binance-futures","BTCUSDT",1743452700960,10.042,82760.8,82760.7,1.988]
["binance-futures","BTCUSDT",1743452729176,24.376,82712.1,82712.0,5.337]
["binance-futures","BTCUSDT",1743452808381,9.837,82702.3,82702.2,0.856]
["binance-futures","BTCUSDT",1743452836351,6.68,82702.2,82702.1,9.866]
["binance-futures","BTCUSDT",1743452907122,7.373,82704.3,82704.2,8.68]
["binance-futures","BTCUSDT",1743452936361,9.752,82707.9,82707.8,11.459]
["binance-futures","BTCUSDT",1743452962251,6.229,82726.7,82726.6,12.007]
["binance-futures","BTCUSDT",1743453031168,6.893,82744.8,82744.7,6.386]
["binance-futures","BTCUSDT",1743453062082,8.75,82775.9,82775.8,0.644]
["binance-futures","BTCUSDT",1743453089887,6.383,82734.7,82734.6,4.082]
["binance-futures","BTCUSDT",1743453161288,5.46,82690.0,82689.9,4.9]
["binance-futures","BTCUSDT",1743453190831,4.78,82682.0,82681.9,7.025]
["binance-futures","BTCUSDT",1743453262486,9.869,82713.4,82713.3,2.503]
["binance-futures","BTCUSDT",1743453292946,0.881,82724.3,82724.2,17.045]
["binance-futures","BTCUSDT",1743453320883,5.94,82704.6,82704.5,4.706]
["binance-futures","BTCUSDT",1743453397004,6.142,82685.2,82685.1,5.19]
["binance-futures","BTCUSDT",1743453425781,3.491,82680.0,82679.9,4.589]
["binance-futures","BTCUSDT",1743453451861,9.833,82643.7,82643.6,4.633]
["binance-futures","BTCUSDT",1743453531208,0.033,82704.1,82704.0,13.029]
["binance-futures","BTCUSDT",1743453560052,3.98,82730.0,82729.9,9.347]
["binance-futures","BTCUSDT",1743453633678,8.994,82645.1,82645.0,0.336]
["binance-futures","BTCUSDT",1743453664891,4.088,82634.6,82634.5,0.704]
["binance-futures","BTCUSDT",1743453697536,5.413,82660.0,82659.9,3.966]
["binance-futures","BTCUSDT",1743453772724,5.905,82654.5,82654.4,2.707]
["binance-futures","BTCUSDT",1743453804587,4.887,82664.3,82664.2,4.008]
["binance-futures","BTCUSDT",1743453832881,4.201,82676.4,82676.3,2.488]
["binance-futures","BTCUSDT",1743453902701,5.841,82692.5,82692.4,6.82]
["binance-futures","BTCUSDT",1743453930529,3.046,82655.9,82655.8,5.006]
["binance-futures","BTCUSDT",1743453959971,2.198,82670.1,82670.0,6.921]
["binance-futures","BTCUSDT",1743454035111,4.88,82710.1,82710.0,4.867]
["binance-futures","BTCUSDT",1743454067338,2.405,82664.0,82663.9,4.015]
["binance-futures","BTCUSDT",1743454150943,4.138,82676.0,82675.9,5.114]
["binance-futures","BTCUSDT",1743454181131,5.646,82646.6,82646.5,2.539]
["binance-futures","BTCUSDT",1743454212993,3.218,82636.1,82636.0,5.185]
["binance-futures","BTCUSDT",1743454287192,2.575,82456.8,82456.7,15.82]
["binance-futures","BTCUSDT",1743454316513,4.589,82461.6,82461.5,6.233]
["binance-futures","BTCUSDT",1743454343055,6.097,82450.9,82450.8,1.851]
["binance-futures","BTCUSDT",1743454415049,8.099,82380.1,82380.0,8.795]
["binance-futures","BTCUSDT",1743454445193,3.662,82387.9,82387.8,9.943]
["binance-futures","BTCUSDT",1743454518096,3.309,82340.2,82340.1,6.244]
["binance-futures","BTCUSDT",1743454545150,2.13,82334.8,82334.7,21.78]
["binance-futures","BTCUSDT",1743454571801,6.627,82346.0,82345.9,2.781]
["binance-futures","BTCUSDT",1743454643087,3.85,82419.4,82419.3,11.721]
["binance-futures","BTCUSDT",1743454669418,8.24,82429.9,82429.8,5.063]
["binance-futures","BTCUSDT",1743454697021,0.137,82395.7,82395.6,14.261]
["binance-futures","BTCUSDT",1743454777217,3.79,82396.7,82396.6,4.834]
["binance-futures","BTCUSDT",1743454807397,0.034,82414.4,82414.3,18.329]
["binance-futures","BTCUSDT",1743454880038,4.089,82470.7,82470.6,5.238]
["binance-futures","BTCUSDT",1743454907050,2.202,82498.9,82498.8,5.516]
["binance-futures","BTCUSDT",1743454935773,7.128,82500.9,82500.8,2.887]
["binance-futures","BTCUSDT",1743455016518,0.548,82445.5,82445.4,13.418]
["binance-futures","BTCUSDT",1743455046291,3.967,82439.1,82439.0,3.844]
["binance-futures","BTCUSDT",1743455078513,11.233,82443.0,82442.9,5.299]
["binance-futures","BTCUSDT",1743455158125,14.379,82417.2,82417.1,8.149]
["binance-futures","BTCUSDT",1743455190284,5.405,82437.6,82437.5,5.976]
["binance-futures","BTCUSDT",1743455220901,9.752,82468.1,82468.0,4.629]
["binance-futures","BTCUSDT",1743455306579,0.211,82489.9,82489.8,13.41]
["binance-futures","BTCUSDT",1743455338906,9.838,82498.1,82498.0,3.146]
["binance-futures","BTCUSDT",1743455420822,0.873,82507.5,82507.4,15.854]
["binance-futures","BTCUSDT",1743455454449,2.585,82520.2,82520.1,7.05]
["binance-futures","BTCUSDT",1743455488908,4.808,82525.4,82525.3,2.775]
["binance-futures","BTCUSDT",1743455578902,3.91,82528.0,82527.9,4.306]
["binance-futures","BTCUSDT",1743455609137,8.388,82519.5,82519.4,1.595]
["binance-futures","BTCUSDT",1743455643591,5.367,82518.2,82518.1,11.176]
["binance-futures","BTCUSDT",1743455727428,5.283,82511.4,82511.3,2.544]
["binance-futures","BTCUSDT",1743455758708,2.777,82495.3,82495.2,9.714]
["binance-futures","BTCUSDT",1743455844904,11.985,82471.6,82471.5,5.896]
["binance-futures","BTCUSDT",1743455881406,2.514,82493.8,82493.7,11.744]
["binance-futures","BTCUSDT",1743455917328,1.045,82486.4,82486.3,13.09]
["binance-futures","BTCUSDT",1743456006238,2.171,82513.6,82513.5,1.59]
["binance-futures","BTCUSDT",1743456041498,0.024,82488.0,82487.9,12.503]
["binance-futures","BTCUSDT",1743456078349,0.248,82494.9,82494.8,13.585]
["binance-futures","BTCUSDT",1743456169274,7.463,82531.4,82531.3,4.077]
["binance-futures","BTCUSDT",1743456205987,4.929,82531.4,82531.3,6.719]
["binance-futures","BTCUSDT",1743456281038,6.471,82633.1,82633.0,6.496]
["binance-futures","BTCUSDT",1743456312412,2.786,82673.9,82673.8,5.294]
["binance-futures","BTCUSDT",1743456346021,6.422,82667.6,82667.5,3.389]
["binance-futures","BTCUSDT",1743456422400,6.558,82645.9,82645.8,3.497]
["binance-futures","BTCUSDT",1743456455025,2.362,82603.0,82602.9,6.424]
["binance-futures","BTCUSDT",1743456485025,2.058,82588.0,82587.9,8.158]
["binance-futures","BTCUSDT",1743456573052,0.984,82526.0,82525.9,12.197]
["binance-futures","BTCUSDT",1743456610488,1.428,82550.8,82550.7,5.637]
["binance-futures","BTCUSDT",1743456647044,9.281,82552.3,82552.2,4.134]
["binance-futures","BTCUSDT",1743456739767,4.512,82580.0,82579.9,5.316]
["binance-futures","BTCUSDT",1743456775395,2.45,82580.0,82579.9,4.538]
["binance-futures","BTCUSDT",1743456861375,1.896,82578.1,82578.0,5.741]
["binance-futures","BTCUSDT",1743456895107,3.501,82572.1,82572.0,2.359]
["binance-futures","BTCUSDT",1743456930358,0.684,82582.1,82582.0,2.406]
["binance-futures","BTCUSDT",1743457018291,1.495,82635.1,82635.0,8.868]
["binance-futures","BTCUSDT",1743457052432,8.98,82617.5,82617.4,2.158]
["binance-futures","BTCUSDT",1743457090843,1.269,82630.3,82630.2,11.415]
["binance-futures","BTCUSDT",1743457187925,0.763,82631.1,82631.0,4.647]
["binance-futures","BTCUSDT",1743457220473,2.603,82623.7,82623.6,1.784]
["binance-futures","BTCUSDT",1743457318407,1.893,82632.2,82632.1,4.477]
["binance-futures","BTCUSDT",1743457355038,5.101,82616.1,82616.0,2.804]
["binance-futures","BTCUSDT",1743457395144,0.724,82626.6,82626.5,5.553]
["binance-futures","BTCUSDT",1743457472864,2.562,82580.3,82580.2,1.248]
["binance-futures","BTCUSDT",1743457501891,6.252,82583.4,82583.3,0.073]
["binance-futures","BTCUSDT",1743457533345,3.845,82529.7,82529.6,0.943]
["binance-futures","BTCUSDT",1743457613365,5.032,82467.9,82467.8,0.19]
["binance-futures","BTCUSDT",1743457646081,1.746,82500.3,82500.2,3.741]
["binance-futures","BTCUSDT",1743457686755,2.93,82500.3,82500.2,1.532]
["binance-futures","BTCUSDT",1743457779601,1.034,82550.2,82550.1,9.456]
["binance-futures","BTCUSDT",1743457821313,26.109,82551.0,82550.9,35.598]
["binance-futures","BTCUSDT",1743457922781,0.341,82572.0,82571.9,11.814]
["binance-futures","BTCUSDT",1743457956718,1.69,82582.3,82582.2,6.32]
["binance-futures","BTCUSDT",1743457990079,3.707,82613.8,82613.7,1.201]
["binance-futures","BTCUSDT",1743458071264,0.746,82631.7,82631.6,6.489]
["binance-futures","BTCUSDT",1743458114770,9.767,82631.7,82631.6,1.37]
["binance-futures","BTCUSDT",1743458151001,18.969,82583.2,82583.1,0.538]
["binance-futures","BTCUSDT",1743458258044,29.684,82617.2,82617.1,15.846]
["binance-futures","BTCUSDT",1743458296120,1.861,82591.9,82591.8,12.402]
["binance-futures","BTCUSDT",1743458384581,2.215,82523.9,82523.8,5.026]
["binance-futures","BTCUSDT",1743458415915,5.227,82533.2,82533.1,2.01]
["binance-futures","BTCUSDT",1743458454578,9.467,82516.9,82516.8,2.621]
["binance-futures","BTCUSDT",1743458528708,12.361,82398.1,82398.0,3.731]
["binance-futures","BTCUSDT",1743458555557,5.338,82438.8,82438.7,3.343]
["binance-futures","BTCUSDT",1743458584390,3.307,82452.0,82451.9,14.178]
["binance-futures","BTCUSDT",1743458667303,4.683,82380.8,82380.7,10.245]
["binance-futures","BTCUSDT",1743458696089,7.739,82427.4,82427.3,4.197]
["binance-futures","BTCUSDT",1743458774783,5.208,82366.8,82366.7,3.599]
["binance-futures","BTCUSDT",1743458804362,2.925,82411.9,82411.8,18.147]
["binance-futures","BTCUSDT",1743458831382,7.247,82461.5,82461.4,8.22]
["binance-futures","BTCUSDT",1743458914706,9.28,82429.2,82429.1,7.609]
["binance-futures","BTCUSDT",1743458944058,7.706,82467.5,82467.4,4.404]
["binance-futures","BTCUSDT",1743458974101,2.909,82418.5,82418.4,8.429]
["binance-futures","BTCUSDT",1743459054362,0.783,82436.4,82436.3,8.051]
["binance-futures","BTCUSDT",1743459084108,17.411,82426.3,82426.2,1.067]
["binance-futures","BTCUSDT",1743459113799,6.582,82422.5,82422.4,9.91]
["binance-futures","BTCUSDT",1743459191252,6.788,82371.9,82371.8,16.065]
["binance-futures","BTCUSDT",1743459219330,5.683,82387.8,82387.7,5.456]
["binance-futures","BTCUSDT",1743459297952,6.682,82382.1,82382.0,6.799]
["binance-futures","BTCUSDT",1743459325480,5.974,82305.3,82305.2,8.873]
["binance-futures","BTCUSDT",1743459351442,4.722,82270.9,82270.8,7.752]
["binance-futures","BTCUSDT",1743459424153,13.676,82305.7,82305.6,8.269]
["binance-futures","BTCUSDT",1743459451180,17.54,82252.5,82252.4,2.528]
["binance-futures","BTCUSDT",1743459479656,6.202,82295.9,82295.8,2.269]
["binance-futures","BTCUSDT",1743459560285,0.128,82265.5,82265.4,9.456]
["binance-futures","BTCUSDT",1743459590701,3.619,82280.5,82280.4,6.547]
["binance-futures","BTCUSDT",1743459668224,16.945,82231.4,82231.3,1.643]
["binance-futures","BTCUSDT",1743459697780,10.932,82260.7,82260.6,2.703]
["binance-futures","BTCUSDT",1743459727746,9.275,82238.1,82238.0,6.548]
["binance-futures","BTCUSDT",1743459805203,0.01,82234.2,82234.0,0.886]
["binance-futures","BTCUSDT",1743459834474,16.1,82284.0,82283.9,4.239]
["binance-futures","BTCUSDT",1743459866966,1.49,82270.0,82269.9,10.488]
["binance-futures","BTCUSDT",1743459946905,8.222,82263.7,82263.6,6.624]
["binance-futures","BTCUSDT",1743459976662,5.498,82253.2,82253.1,6.286]
["binance-futures","BTCUSDT",1743460056400,7.712,82284.0,82283.9,7.315]
["binance-futures","BTCUSDT",1743460085819,0.06,82309.9,82309.8,22.219]
["binance-futures","BTCUSDT",1743460116283,13.201,82295.3,82295.2,1.085]
["binance-futures","BTCUSDT",1743460203325,2.79,82312.1,82312.0,9.69]
["binance-futures","BTCUSDT",1743460233299,26.031,82293.7,82293.6,11.137]
["binance-futures","BTCUSDT",1743460267344,23.008,82318.6,82318.5,3.367]
["binance-futures","BTCUSDT",1743460343139,4.983,82334.5,82334.4,6.968]
["binance-futures","BTCUSDT",1743460377706,5.663,82358.0,82357.9,7.904]
["binance-futures","BTCUSDT",1743460408123,9.483,82351.4,82351.3,3.537]
["binance-futures","BTCUSDT",1743460493393,7.326,82348.2,82348.1,11.791]
["binance-futures","BTCUSDT",1743460523119,0.339,82277.6,82277.5,17.58]
["binance-futures","BTCUSDT",1743460610462,5.606,82260.6,82260.5,6.756]
["binance-futures","BTCUSDT",1743460644124,5.532,82255.8,82255.7,8.388]
["binance-futures","BTCUSDT",1743460680932,1.501,82263.1,82263.0,8.617]
["binance-futures","BTCUSDT",1743460765250,9.325,82316.7,82316.6,3.763]
["binance-futures","BTCUSDT",1743460800609,6.377,82292.6,82292.5,7.156]
["binance-futures","BTCUSDT",1743460830007,11.102,82280.0,82279.9,1.948]
["binance-futures","BTCUSDT",1743460919253,8.552,82296.1,82296.0,3.333]
["binance-futures","BTCUSDT",1743460952211,8.89,82274.6,82274.5,6.214]
["binance-futures","BTCUSDT",1743461037667,2.254,82299.0,82298.9,19.125]
["binance-futures","BTCUSDT",1743461068170,5.545,82323.7,82323.6,6.086]
["binance-futures","BTCUSDT",1743461099133,19.973,82297.5,82297.4,0.156]
["binance-futures","BTCUSDT",1743461188056,1.771,82256.3,82256.2,13.207]
["binance-futures","BTCUSDT",1743461222028,5.897,82278.1,82278.0,17.8]
["binance-futures","BTCUSDT",1743461252898,1.727,82270.9,82270.8,12.618]
["binance-futures","BTCUSDT",1743461338187,2.754,82325.1,82325.0,6.027]
["binance-futures","BTCUSDT",1743461372086,2.465,82313.4,82313.3,7.041]
["binance-futures","BTCUSDT",1743461462417,3.897,82271.3,82271.2,17.997]
["binance-futures","BTCUSDT",1743461499513,19.295,82287.6,82287.5,4.037]
["binance-futures","BTCUSDT",1743461536872,7.772,82317.9,82317.8,10.227]
["binance-futures","BTCUSDT",1743461627938,8.044,82332.5,82332.4,6.823]
["binance-futures","BTCUSDT",1743461663561,8.22,82350.0,82349.9,6.511]
["binance-futures","BTCUSDT",1743461701614,4.063,82340.3,82340.2,20.522]
["binance-futures","BTCUSDT",1743461796083,11.744,82362.6,82362.5,9.226]
["binance-futures","BTCUSDT",1743461829616,14.247,82355.5,82355.4,6.92]
["binance-futures","BTCUSDT",1743461865461,7.499,82335.4,82335.3,7.956]
["binance-futures","BTCUSDT",1743461962086,5.595,82366.9,82366.8,8.51]
["binance-futures","BTCUSDT",1743462001037,16.212,82372.4,82372.3,1.455]
["binance-futures","BTCUSDT",1743462079900,6.974,82404.0,82403.9,7.869]
["binance-futures","BTCUSDT",1743462108152,7.322,82441.8,82441.7,15.873]
["binance-futures","BTCUSDT",1743462138092,7.891,82432.3,82432.2,7.192]
["binance-futures","BTCUSDT",1743462220857,6.672,82451.5,82451.4,3.03]
["binance-futures","BTCUSDT",1743462250401,2.817,82428.6,82428.5,22.057]
["binance-futures","BTCUSDT",1743462281621,0.75,82481.8,82481.7,21.559]
["binance-futures","BTCUSDT",1743462361422,18.108,82518.4,82518.3,5.751]
["binance-futures","BTCUSDT",1743462388427,10.69,82536.6,82536.5,1.293]
["binance-futures","BTCUSDT",1743462471446,10.285,82542.0,82541.9,10.336]
["binance-futures","BTCUSDT",1743462503281,9.249,82518.9,82518.8,10.327]
["binance-futures","BTCUSDT",1743462532055,8.7,82511.4,82511.3,3.073]
["binance-futures","BTCUSDT",1743462614261,8.391,82536.1,82536.0,8.037]
["binance-futures","BTCUSDT",1743462648115,12.941,82510.9,82510.8,9.655]
["binance-futures","BTCUSDT",1743462682619,11.7,82504.2,82504.1,0.376]
["binance-futures","BTCUSDT",1743462762061,6.365,82524.3,82524.2,5.758]
["binance-futures","BTCUSDT",1743462795255,0.129,82503.2,82503.1,18.094]
["binance-futures","BTCUSDT",1743462889258,13.22,82504.1,82504.0,0.725]
["binance-futures","BTCUSDT",1743462918297,10.243,82728.9,82728.8,2.471]
["binance-futures","BTCUSDT",1743462944709,7.182,82667.6,82667.5,7.398]
["binance-futures","BTCUSDT",1743463019510,7.902,82557.6,82557.5,0.177]
["binance-futures","BTCUSDT",1743463049194,12.719,82556.2,82556.1,0.486]
["binance-futures","BTCUSDT",1743463075978,4.266,82510.1,82510.0,4.441]
["binance-futures","BTCUSDT",1743463155056,3.787,82500.1,82500.0,1.046]
["binance-futures","BTCUSDT",1743463186472,5.407,82500.0,82499.9,0.357]
["binance-futures","BTCUSDT",1743463215717,9.899,82471.0,82470.9,0.057]
["binance-futures","BTCUSDT",1743463287821,4.089,82512.0,82511.9,4.233]
["binance-futures","BTCUSDT",1743463315510,10.701,82505.8,82505.7,0.476]
["binance-futures","BTCUSDT",1743463393221,3.683,82434.8,82434.7,3.517]
["binance-futures","BTCUSDT",1743463422493,11.365,82402.0,82401.9,0.602]
["binance-futures","BTCUSDT",1743463450430,4.788,82380.0,82379.9,4.97]
["binance-futures","BTCUSDT",1743463529939,2.994,82358.1,82358.0,8.307]
["binance-futures","BTCUSDT",1743463560962,4.485,82332.9,82332.8,4.791]
["binance-futures","BTCUSDT",1743463591462,14.211,82337.9,82337.8,0.451]
["binance-futures","BTCUSDT",1743463677296,8.016,82286.1,82286.0,2.391]
["binance-futures","BTCUSDT",1743463706133,2.068,82286.3,82286.2,9.506]
["binance-futures","BTCUSDT",1743463788670,6.247,82301.3,82301.2,6.401]
["binance-futures","BTCUSDT",1743463820523,5.887,82307.4,82307.3,4.397]
["binance-futures","BTCUSDT",1743463849621,3.496,82250.6,82250.5,6.393]
["binance-futures","BTCUSDT",1743463924069,19.993,82267.8,82267.7,5.596]
["binance-futures","BTCUSDT",1743463950849,19.149,82291.5,82291.4,0.255]
["binance-futures","BTCUSDT",1743463983005,0.605,82326.3,82326.2,5.828]
["binance-futures","BTCUSDT",1743464059194,6.157,82390.0,82389.9,1.968]
["binance-futures","BTCUSDT",1743464089203,6.877,82397.1,82397.0,14.18]
["binance-futures","BTCUSDT",1743464122321,12.749,82424.3,82424.2,6.766]
["binance-futures","BTCUSDT",1743464201614,2.816,82490.0,82489.9,10.052]
["binance-futures","BTCUSDT",1743464230618,19.477,82462.6,82462.5,0.725]
["binance-futures","BTCUSDT",1743464313937,3.674,82424.5,82424.4,6.993]
["binance-futures","BTCUSDT",1743464347614,2.342,82439.6,82439.5,16.626]
["binance-futures","BTCUSDT",1743464380334,6.659,82415.9,82415.8,5.557]
["binance-futures","BTCUSDT",1743464461515,5.978,82449.1,82449.0,7.111]
["binance-futures","BTCUSDT",1743464496616,20.636,82437.1,82437.0,3.194]
["binance-futures","BTCUSDT",1743464530356,12.274,82437.4,82437.3,6.059]
["binance-futures","BTCUSDT",1743464620086,4.681,82439.5,82439.4,5.919]
["binance-futures","BTCUSDT",1743464654909,13.362,82450.1,82450.0,4.62]
["binance-futures","BTCUSDT",1743464735504,2.58,82391.7,82391.6,8.02]
["binance-futures","BTCUSDT",1743464766536,4.522,82414.0,82413.9,6.851]
["binance-futures","BTCUSDT",1743464799157,3.022,82440.1,82440.0,17.145]
["binance-futures","BTCUSDT",1743464884991,6.59,82358.0,82357.9,13.5]
["binance-futures","BTCUSDT",1743464920728,0.303,82359.0,82358.9,28.1]
["binance-futures","BTCUSDT",1743464953136,14.177,82355.4,82355.3,6.68]
["binance-futures","BTCUSDT",1743465042919,8.835,82395.0,82394.9,0.442]
["binance-futures","BTCUSDT",1743465076425,7.008,82418.1,82418.0,22.928]
["binance-futures","BTCUSDT",1743465155221,3.546,82420.4,82420.3,7.024]
["binance-futures","BTCUSDT",1743465185251,6.226,82455.1,82455.0,4.31]
["binance-futures","BTCUSDT",1743465216862,2.142,82487.9,82487.8,7.357]
["binance-futures","BTCUSDT",1743465296590,0.191,82521.5,82521.4,18.317]
["binance-futures","BTCUSDT",1743465326158,5.769,82508.8,82508.7,4.895]
["binance-futures","BTCUSDT",1743465358221,4.032,82498.0,82497.9,4.608]
["binance-futures","BTCUSDT",1743465440427,6.492,82526.1,82526.0,5.909]
["binance-futures","BTCUSDT",1743465471770,5.025,82530.1,82530.0,3.596]
["binance-futures","BTCUSDT",1743465550852,0.589,82515.4,82515.3,4.645]
["binance-futures","BTCUSDT",1743465558288,5.116,82528.6,82528.5,2.336]
["binance-futures","BTCUSDT",1743465558343,5.225,82528.6,82528.5,2.334]
["binance-futures","BTCUSDT",1743465558395,5.225,82528.6,82528.5,2.029]
["binance-futures","BTCUSDT",1743465558441,5.989,82528.6,82528.5,3.146]
["binance-futures","BTCUSDT",1743465558498,5.989,82528.6,82528.5,2.029]
["binance-futures","BTCUSDT",1743465558545,5.989,82528.6,82528.5,2.385]
["binance-futures","BTCUSDT",1743465558647,5.992,82528.6,82528.5,2.385]
["binance-futures","BTCUSDT",1743465558811,5.992,82528.6,82528.5,2.335]
["binance-futures","BTCUSDT",1743465558918,5.992,82528.6,82528.5,2.34]
["binance-futures","BTCUSDT",1743465559022,5.99,82528.6,82528.5,2.34]
["binance-futures","BTCUSDT",1743465559073,5.99,82528.6,82528.5,2.391]
["binance-futures","BTCUSDT",1743465559123,6.007,82528.6,82528.5,2.575]
["binance-futures","BTCUSDT",1743465559175,6.007,82528.6,82528.5,2.334]
["binance-futures","BTCUSDT",1743465559228,6.007,82528.6,82528.5,2.469]
["binance-futures","BTCUSDT",1743465559278,6.007,82528.6,82528.5,2.701]
["binance-futures","BTCUSDT",1743465559383,6.007,82528.6,82528.5,2.437]
["binance-futures","BTCUSDT",1743465559435,6.007,82528.6,82528.5,2.448]
["binance-futures","BTCUSDT",1743465559487,5.272,82528.6,82528.5,6.649]
["binance-futures","BTCUSDT",1743465559538,5.15,82528.6,82528.5,6.649]
["binance-futures","BTCUSDT",1743465559591,5.142,82528.6,82528.5,6.649]
["binance-futures","BTCUSDT",1743465559745,5.212,82528.6,82528.5,6.649]
["binance-futures","BTCUSDT",1743465559845,5.142,82528.6,82528.5,6.651]
["binance-futures","BTCUSDT",1743465559901,5.145,82528.6,82528.5,6.651]
["binance-futures","BTCUSDT",1743465559942,5.872,82528.6,82528.5,6.651]
["binance-futures","BTCUSDT",1743465560061,5.872,82528.6,82528.5,6.64]
["binance-futures","BTCUSDT",1743465560106,5.873,82528.6,82528.5,6.653]
["binance-futures","BTCUSDT",1743465560319,5.862,82528.6,82528.5,6.653]
["binance-futures","BTCUSDT",1743465560477,5.862,82528.6,82528.5,6.547]
["binance-futures","BTCUSDT",1743465560521,5.861,82528.6,82528.5,6.552]
["binance-futures","BTCUSDT",1743465560581,6.173,82528.6,82528.5,6.554]
["binance-futures","BTCUSDT",1743465560626,6.173,82528.6,82528.5,6.651]
["binance-futures","BTCUSDT",1743465560738,6.173,82528.6,82528.5,6.689]
["binance-futures","BTCUSDT",1743465560898,6.176,82528.6,82528.5,6.689]
["binance-futures","BTCUSDT",1743465560945,6.189,82528.6,82528.5,6.786]
["binance-futures","BTCUSDT",1743465561051,6.189,82528.6,82528.5,6.764]
["binance-futures","BTCUSDT",1743465561103,6.194,82528.6,82528.5,6.764]
["binance-futures","BTCUSDT",1743465561210,6.194,82528.6,82528.5,6.731]
["binance-futures","BTCUSDT",1743465561261,6.194,82528.6,82528.5,6.634]
["binance-futures","BTCUSDT",1743465561318,6.194,82528.6,82528.5,6.623]
["binance-futures","BTCUSDT",1743465561361,6.194,82528.6,82528.5,6.638]
["binance-futures","BTCUSDT",1743465561421,6.194,82528.6,82528.5,6.675]
["binance-futures","BTCUSDT",1743465561475,6.188,82528.6,82528.5,6.772]
["binance-futures","BTCUSDT",1743465561521,6.188,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465561627,6.191,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465561786,6.185,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465561888,6.246,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465561991,6.185,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465562094,6.045,82528.6,82528.5,6.771]
["binance-futures","BTCUSDT",1743465562142,6.045,82528.6,82528.5,6.769]
["binance-futures","BTCUSDT",1743465562305,6.007,82528.6,82528.5,6.763]
["binance-futures","BTCUSDT",1743465562351,6.027,82528.6,82528.5,6.752]
["binance-futures","BTCUSDT",1743465562407,6.067,82528.6,82528.5,6.752]
["binance-futures","BTCUSDT",1743465562514,6.09,82528.6,82528.5,6.75]
["binance-futures","BTCUSDT",1743465562561,6.086,82528.6,82528.5,6.747]
["binance-futures","BTCUSDT",1743465562618,6.118,82528.6,82528.5,6.747]
["binance-futures","BTCUSDT",1743465562666,6.162,82528.6,82528.5,6.747]
["binance-futures","BTCUSDT",1743465562728,6.13,82528.6,82528.5,6.749]
["binance-futures","BTCUSDT",1743465563044,6.121,82528.6,82528.5,3.194]
["binance-futures","BTCUSDT",1743465563095,0.114,82526.8,82526.7,0.002]
["binance-futures","BTCUSDT",1743465563146,16.884,82523.1,82522.0,0.043]
["binance-futures","BTCUSDT",1743465563197,14.965,82523.1,82523.0,2.65]
["binance-futures","BTCUSDT",1743465563248,14.944,82523.1,82523.0,2.651]
["binance-futures","BTCUSDT",1743465563298,14.486,82523.1,82523.0,2.653]
["binance-futures","BTCUSDT",1743465563346,14.49,82523.1,82523.0,2.655]
["binance-futures","BTCUSDT",1743465563401,13.408,82523.1,82523.0,2.655]
["binance-futures","BTCUSDT",1743465563453,7.04,82521.4,82521.3,0.709]
["binance-futures","BTCUSDT",1743465563504,9.997,82521.4,82521.3,0.685]
["binance-futures","BTCUSDT",1743465563555,10.015,82521.4,82521.3,0.88]
["binance-futures","BTCUSDT",1743465563608,10.373,82521.4,82521.3,0.055]
["binance-futures","BTCUSDT",1743465563659,10.353,82521.4,82521.3,0.057]
["binance-futures","BTCUSDT",1743465563711,13.44,82517.6,82517.5,2.816]
["binance-futures","BTCUSDT",1743465563762,9.687,82517.6,82517.5,2.993]
["binance-futures","BTCUSDT",1743465563814,9.572,82517.6,82517.5,2.993]
["binance-futures","BTCUSDT",1743465563865,9.575,82517.6,82517.5,2.997]
["binance-futures","BTCUSDT",1743465563916,9.195,82517.6,82517.5,2.997]
["binance-futures","BTCUSDT",1743465564019,9.308,82517.6,82517.5,2.788]
["binance-futures","BTCUSDT",1743465564072,9.34,82517.6,82517.5,2.819]
["binance-futures","BTCUSDT",1743465564121,9.34,82517.6,82517.5,3.015]
["binance-futures","BTCUSDT",1743465564228,9.389,82517.6,82517.5,2.776]
["binance-futures","BTCUSDT",1743465564336,9.391,82517.6,82517.5,3.143]
["binance-futures","BTCUSDT",1743465564387,9.348,82517.6,82517.5,0.802]
["binance-futures","BTCUSDT",1743465564437,10.3,82517.6,82517.5,0.808]
["binance-futures","BTCUSDT",1743465564541,9.706,82517.6,82517.5,1.733]
["binance-futures","BTCUSDT",1743465564592,9.706,82517.6,82517.5,1.101]
["binance-futures","BTCUSDT",1743465564642,9.706,82517.6,82517.5,1.103]
["binance-futures","BTCUSDT",1743465564696,9.706,82517.6,82517.5,1.735]
["binance-futures","BTCUSDT",1743465564801,9.708,82517.6,82517.5,0.914]
["binance-futures","BTCUSDT",1743465564854,9.708,82517.6,82517.5,0.325]
["binance-futures","BTCUSDT",1743465564958,10.435,82517.6,82517.5,0.325]
["binance-futures","BTCUSDT",1743465565011,10.166,82517.6,82517.5,1.313]
["binance-futures","BTCUSDT",1743465565062,8.517,82517.6,82517.5,1.339]
["binance-futures","BTCUSDT",1743465565113,8.531,82517.6,82517.5,0.42]
["binance-futures","BTCUSDT",1743465565266,8.533,82517.6,82517.5,0.905]
["binance-futures","BTCUSDT",1743465565321,8.533,82517.6,82517.5,0.42]
["binance-futures","BTCUSDT",1743465565373,8.533,82517.6,82517.5,0.905]
["binance-futures","BTCUSDT",1743465565422,8.533,82517.6,82517.5,1.04]
["binance-futures","BTCUSDT",1743465565478,8.533,82517.6,82517.5,1.042]
["binance-futures","BTCUSDT",1743465565528,8.551,82517.6,82517.5,1.122]
["binance-futures","BTCUSDT",1743465565581,8.551,82517.6,82517.5,1.128]
["binance-futures","BTCUSDT",1743465565738,8.551,82517.6,82517.5,0.548]
["binance-futures","BTCUSDT",1743465565791,8.612,82517.6,82517.5,0.547]
["binance-futures","BTCUSDT",1743465565843,8.561,82517.6,82517.5,0.986]
["binance-futures","BTCUSDT",1743465565893,8.696,82517.6,82517.5,0.981]
["binance-futures","BTCUSDT",1743465565998,8.694,82517.6,82517.5,0.541]
["binance-futures","BTCUSDT",1743465566052,8.534,82517.6,82517.5,0.553]
["binance-futures","BTCUSDT",1743465566103,8.694,82517.6,82517.5,0.542]
["binance-futures","BTCUSDT",1743465566209,8.694,82517.6,82517.5,0.544]
["binance-futures","BTCUSDT",1743465566261,8.696,82517.6,82517.5,0.544]
["binance-futures","BTCUSDT",1743465566524,9.423,82517.6,82517.5,0.544]
["binance-futures","BTCUSDT",1743465566575,8.696,82517.6,82517.5,0.532]
["binance-futures","BTCUSDT",1743465566735,9.419,82517.6,82517.5,0.532]
["binance-futures","BTCUSDT",1743465566781,8.692,82517.6,82517.5,0.752]
["binance-futures","BTCUSDT",1743465566838,8.688,82517.6,82517.5,2.157]
["binance-futures","BTCUSDT",1743465566889,8.497,82517.6,82517.5,2.332]
["binance-futures","BTCUSDT",1743465566940,8.495,82517.6,82517.5,1.238]
["binance-futures","BTCUSDT",1743465566985,8.495,82517.6,82517.5,1.195]
["binance-futures","BTCUSDT",1743465567045,8.493,82517.6,82517.5,1.552]
["binance-futures","BTCUSDT",1743465567092,8.491,82517.6,82517.5,1.886]
["binance-futures","BTCUSDT",1743465567149,8.501,82517.6,82517.5,1.652]
["binance-futures","BTCUSDT",1743465567200,9.23,82517.6,82517.5,1.05]
["binance-futures","BTCUSDT",1743465567251,8.503,82517.6,82517.5,0.61]
["binance-futures","BTCUSDT",1743465567301,8.508,82517.6,82517.5,0.61]
["binance-futures","BTCUSDT",1743465567345,9.233,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567405,9.236,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567456,10.006,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567508,10.008,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567559,9.991,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567609,9.992,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567661,10.009,82517.6,82517.5,0.612]
["binance-futures","BTCUSDT",1743465567868,9.97,82517.6,82517.5,0.709]
["binance-futures","BTCUSDT",1743465567921,10.077,82517.6,82517.5,0.709]
["binance-futures","BTCUSDT",1743465567971,10.094,82517.6,82517.5,0.609]
["binance-futures","BTCUSDT",1743465568022,10.096,82517.6,82517.5,0.609]
["binance-futures","BTCUSDT",1743465568126,19.088,82515.5,82515.4,0.006]
["binance-futures","BTCUSDT",1743465568176,16.783,82515.5,82515.4,0.788]
["binance-futures","BTCUSDT",1743465568227,1.52,82514.9,82512.5,0.002]
["binance-futures","BTCUSDT",1743465568279,0.151,82513.6,82512.5,0.002]
["binance-futures","BTCUSDT",1743465568330,4.982,82509.2,82508.5,0.002]
["binance-futures","BTCUSDT",1743465568382,4.015,82509.0,82508.9,1.084]
["binance-futures","BTCUSDT",1743465568433,10.787,82509.0,82508.9,1.456]
["binance-futures","BTCUSDT",1743465568481,10.154,82509.0,82508.9,1.601]
["binance-futures","BTCUSDT",1743465568537,10.161,82509.0,82508.9,1.458]
["binance-futures","BTCUSDT",1743465568587,10.174,82509.0,82508.9,1.46]
["binance-futures","BTCUSDT",1743465568639,10.164,82509.0,82508.9,1.46]
["binance-futures","BTCUSDT",1743465568690,10.914,82509.0,82508.9,1.46]
["binance-futures","BTCUSDT",1743465568741,10.914,82509.0,82508.9,0.797]
["binance-futures","BTCUSDT",1743465568795,10.912,82509.0,82508.9,2.0]
["binance-futures","BTCUSDT",1743465568849,10.185,82509.0,82508.9,2.0]
["binance-futures","BTCUSDT",1743465568898,10.187,82509.0,82508.9,2.0]
["binance-futures","BTCUSDT",1743465568953,10.189,82509.0,82508.9,1.757]
["binance-futures","BTCUSDT",1743465569005,10.191,82509.0,82508.9,1.757]
["binance-futures","BTCUSDT",1743465569054,8.738,82509.0,82508.9,1.994]
["binance-futures","BTCUSDT",1743465569108,8.063,82509.0,82508.9,3.787]
["binance-futures","BTCUSDT",1743465569159,8.063,82509.0,82508.9,3.793]
["binance-futures","BTCUSDT",1743465569212,8.065,82509.0,82508.9,3.736]
["binance-futures","BTCUSDT",1743465569366,7.944,82509.0,82508.9,4.111]
["binance-futures","BTCUSDT",1743465569419,7.944,82509.0,82508.9,4.109]
["binance-futures","BTCUSDT",1743465569471,7.209,82509.0,82508.9,4.111]
["binance-futures","BTCUSDT",1743465569571,7.205,82509.0,82508.9,4.111]
["binance-futures","BTCUSDT",1743465569623,5.026,82509.0,82508.9,4.258]
["binance-futures","BTCUSDT",1743465569676,2.972,82509.0,82508.9,4.219]
["binance-futures","BTCUSDT",1743465569727,2.455,82509.0,82508.9,5.129]
["binance-futures","BTCUSDT",1743465569777,0.539,82509.0,82508.9,4.77]
["binance-futures","BTCUSDT",1743465569828,0.537,82509.0,82508.9,4.772]
["binance-futures","BTCUSDT",1743465569882,0.534,82509.0,82508.9,4.781]
["binance-futures","BTCUSDT",1743465569984,0.536,82509.0,82508.9,4.781]
["binance-futures","BTCUSDT",1743465570039,0.526,82509.0,82508.9,4.781]
["binance-futures","BTCUSDT",1743465570088,0.523,82509.0,82508.9,4.781]
["binance-futures","BTCUSDT",1743465570301,0.768,82509.0,82508.9,4.742]
["binance-futures","BTCUSDT",1743465570347,0.93,82509.0,82508.9,4.757]
["binance-futures","BTCUSDT",1743465570402,0.696,82509.0,82508.9,4.757]
["binance-futures","BTCUSDT",1743465570453,0.698,82509.0,82508.9,4.757]
["binance-futures","BTCUSDT",1743465570505,0.417,82509.0,82508.9,4.759]
["binance-futures","BTCUSDT",1743465570666,0.417,82509.0,82508.9,4.451]
["binance-futures","BTCUSDT",1743465570719,0.718,82509.0,82508.9,4.466]
["binance-futures","BTCUSDT",1743465570823,0.725,82509.0,82508.9,4.466]
["binance-futures","BTCUSDT",1743465570861,0.774,82509.0,82508.9,4.451]
["binance-futures","BTCUSDT",1743465570925,0.573,82509.0,82508.9,4.466]
["binance-futures","BTCUSDT",1743465571021,0.573,82509.0,82508.9,4.464]
["binance-futures","BTCUSDT",1743465571082,0.573,82509.0,82508.9,4.444]
["binance-futures","BTCUSDT",1743465571133,0.575,82509.0,82508.9,4.444]
["binance-futures","BTCUSDT",1743465571186,0.575,82509.0,82508.9,4.429]
["binance-futures","BTCUSDT",1743465571238,1.078,82509.0,82508.9,4.424]
["binance-futures","BTCUSDT",1743465571341,1.078,82509.0,82508.9,4.462]
["binance-futures","BTCUSDT",1743465571394,0.574,82509.0,82508.9,4.441]
["binance-futures","BTCUSDT",1743465571501,0.574,82509.0,82508.9,4.438]
["binance-futures","BTCUSDT",1743465571554,0.819,82509.0,82508.9,4.443]
["binance-futures","BTCUSDT",1743465571603,0.589,82509.0,82508.9,4.458]
["binance-futures","BTCUSDT",1743465571701,1.447,82509.0,82508.9,4.561]
["binance-futures","BTCUSDT",1743465571761,0.623,82509.0,82508.9,4.46]
["binance-futures","BTCUSDT",1743465571810,0.941,82509.0,82508.9,4.479]
["binance-futures","BTCUSDT",1743465571861,1.125,82509.0,82508.9,4.484]
["binance-futures","BTCUSDT",1743465571918,0.941,82509.0,82508.9,4.456]
["binance-futures","BTCUSDT",1743465571961,0.351,82509.0,82508.9,4.458]
["binance-futures","BTCUSDT",1743465572021,0.307,82509.0,82508.9,4.46]
["binance-futures","BTCUSDT",1743465572069,0.309,82509.0,82508.9,4.46]
["binance-futures","BTCUSDT",1743465572128,0.297,82509.0,82508.9,4.458]
["binance-futures","BTCUSDT",1743465572180,0.303,82509.0,82508.9,4.454]
["binance-futures","BTCUSDT",1743465572284,1.009,82509.0,82508.9,4.42]
["binance-futures","BTCUSDT",1743465572338,0.77,82509.0,82508.9,4.374]
["binance-futures","BTCUSDT",1743465572387,0.454,82509.0,82508.9,4.389]
["binance-futures","BTCUSDT",1743465572440,0.452,82509.0,82508.9,4.389]
["binance-futures","BTCUSDT",1743465572491,0.452,82509.0,82508.9,4.374]
["binance-futures","BTCUSDT",1743465572541,0.452,82509.0,82508.9,4.389]
["binance-futures","BTCUSDT",1743465572645,2.04,82509.0,82508.9,4.605]
["binance-futures","BTCUSDT",1743465572803,2.042,82509.0,82508.9,4.568]
["binance-futures","BTCUSDT",1743465572961,1.495,82509.0,82508.9,4.403]
["binance-futures","BTCUSDT",1743465573012,2.042,82509.0,82508.9,4.489]
["binance-futures","BTCUSDT",1743465573064,1.726,82509.0,82508.9,4.489]
["binance-futures","BTCUSDT",1743465573113,1.994,82509.0,82508.9,4.507]
["binance-futures","BTCUSDT",1743465573167,2.042,82509.0,82508.9,4.507]
["binance-futures","BTCUSDT",1743465573221,1.678,82509.0,82508.9,4.507]
["binance-futures","BTCUSDT",1743465573273,1.811,82509.0,82508.9,4.484]
["binance-futures","BTCUSDT",1743465573325,2.044,82509.0,82508.9,4.484]
["binance-futures","BTCUSDT",1743465573378,1.566,82509.0,82508.9,4.437]
["binance-futures","BTCUSDT",1743465573422,1.836,82509.0,82508.9,4.49]
["binance-futures","BTCUSDT",1743465573481,1.748,82509.0,82508.9,4.5]
["binance-futures","BTCUSDT",1743465573530,0.326,82509.0,82508.9,4.536]
["binance-futures","BTCUSDT",1743465573585,0.326,82509.0,82508.9,4.492]
["binance-futures","BTCUSDT",1743465573636,0.324,82509.0,82508.9,4.853]
["binance-futures","BTCUSDT",1743465573687,0.324,82509.0,82508.9,4.47]
["binance-futures","BTCUSDT",1743465573843,0.324,82509.0,82508.9,4.376]
["binance-futures","BTCUSDT",1743465573943,0.855,82509.0,82508.9,4.448]
["binance-futures","BTCUSDT",1743465573998,1.681,82509.0,82508.9,4.587]
["binance-futures","BTCUSDT",1743465574045,1.583,82509.0,82508.9,4.49]
["binance-futures","BTCUSDT",1743465574101,0.583,82509.0,82508.9,4.345]
["binance-futures","BTCUSDT",1743465574151,0.584,82509.0,82508.9,4.328]
["binance-futures","BTCUSDT",1743465574259,0.268,82509.0,82508.9,4.328]
["binance-futures","BTCUSDT",1743465574306,0.271,82509.0,82508.9,4.331]
["binance-futures","BTCUSDT",1743465574415,0.254,82509.0,82508.9,4.321]
["binance-futures","BTCUSDT",1743465574467,0.27,82509.0,82508.9,4.321]
["binance-futures","BTCUSDT",1743465574518,0.27,82509.0,82508.9,4.319]
["binance-futures","BTCUSDT",1743465574568,0.423,82509.0,82508.9,4.304]
["binance-futures","BTCUSDT",1743465574622,0.967,82509.0,82508.9,4.301]
["binance-futures","BTCUSDT",1743465574729,1.147,82509.0,82508.9,4.301]
["binance-futures","BTCUSDT",1743465574783,1.282,82509.0,82508.9,4.301]
["binance-futures","BTCUSDT",1743465574827,0.968,82509.0,82508.9,4.316]
["binance-futures","BTCUSDT",1743465574884,1.644,82509.0,82508.9,4.224]
["binance-futures","BTCUSDT",1743465574939,1.691,82509.0,82508.9,4.263]
["binance-futures","BTCUSDT",1743465575091,1.712,82509.0,82508.9,4.27]
["binance-futures","BTCUSDT",1743465575149,1.713,82509.0,82508.9,4.27]
["binance-futures","BTCUSDT",1743465575199,0.445,82509.0,82508.9,4.292]
["binance-futures","BTCUSDT",1743465575250,0.444,82509.0,82508.9,4.292]
["binance-futures","BTCUSDT",1743465575303,0.162,82509.0,82508.9,4.886]
["binance-futures","BTCUSDT",1743465575407,0.162,82509.0,82508.9,4.885]
["binance-futures","BTCUSDT",1743465575461,0.16,82509.0,82508.9,4.885]
["binance-futures","BTCUSDT",1743465575506,0.16,82509.0,82508.9,4.887]
["binance-futures","BTCUSDT",1743465575566,0.16,82509.0,82508.9,4.899]
["binance-futures","BTCUSDT",1743465575618,0.16,82509.0,82508.9,4.897]
["binance-futures","BTCUSDT",1743465575721,0.16,82509.0,82508.9,4.899]
["binance-futures","BTCUSDT",1743465575827,0.16,82509.0,82508.9,4.897]
["binance-futures","BTCUSDT",1743465575878,0.16,82509.0,82508.9,4.882]
["binance-futures","BTCUSDT",1743465575921,0.16,82509.0,82508.9,4.897]
["binance-futures","BTCUSDT",1743465575983,0.16,82509.0,82508.9,4.882]
["binance-futures","BTCUSDT",1743465576086,0.162,82509.0,82508.9,4.903]
["binance-futures","BTCUSDT",1743465576138,1.26,82513.1,82513.0,14.017]
["binance-futures","BTCUSDT",1743465576190,1.987,82513.1,82513.0,13.973]
["binance-futures","BTCUSDT",1743465576241,1.194,82513.1,82513.0,13.98]
["binance-futures","BTCUSDT",1743465576297,1.081,82513.1,82513.0,13.977]
["binance-futures","BTCUSDT",1743465576343,1.072,82513.1,82513.0,13.977]
["binance-futures","BTCUSDT",1743465576402,0.921,82513.1,82513.0,13.98]
["binance-futures","BTCUSDT",1743465576452,0.991,82513.1,82513.0,14.17]
["binance-futures","BTCUSDT",1743465576501,1.17,82513.1,82513.0,14.182]
["binance-futures","BTCUSDT",1743465576602,0.858,82513.1,82513.0,14.218]
["binance-futures","BTCUSDT",1743465576661,0.858,82513.1,82513.0,14.221]
["binance-futures","BTCUSDT",1743465576715,0.384,82513.1,82513.0,14.221]
["binance-futures","BTCUSDT",1743465576768,0.384,82513.1,82513.0,14.236]
["binance-futures","BTCUSDT",1743465576818,0.742,82513.1,82513.0,14.236]
["binance-futures","BTCUSDT",1743465576870,0.742,82513.1,82513.0,14.221]
["binance-futures","BTCUSDT",1743465577079,0.7,82513.1,82513.0,14.221]
["binance-futures","BTCUSDT",1743465577132,0.7,82513.1,82513.0,14.101]
["binance-futures","BTCUSDT",1743465577182,0.858,82513.1,82513.0,14.101]
["binance-futures","BTCUSDT",1743465577237,0.858,82513.1,82513.0,14.104]
["binance-futures","BTCUSDT",1743465577339,0.86,82513.1,82513.0,14.104]
["binance-futures","BTCUSDT",1743465577441,1.04,82513.1,82513.0,14.109]
["binance-futures","BTCUSDT",1743465577495,0.993,82513.1,82513.0,14.108]
["binance-futures","BTCUSDT",1743465577546,0.86,82513.1,82513.0,14.108]
["binance-futures","BTCUSDT",1743465577651,0.86,82513.1,82513.0,14.109]
["binance-futures","BTCUSDT",1743465577702,0.725,82513.1,82513.0,14.109]
["binance-futures","BTCUSDT",1743465578074,0.004,82513.1,82513.0,14.241]
["binance-futures","BTCUSDT",1743465578126,1.88,82517.5,82517.4,20.059]
["binance-futures","BTCUSDT",1743465578177,1.803,82517.5,82517.4,20.236]
["binance-futures","BTCUSDT",1743465578228,2.039,82517.5,82517.4,20.241]
["binance-futures","BTCUSDT",1743465578278,3.674,82517.5,82517.4,17.68]
["binance-futures","BTCUSDT",1743465578332,4.404,82517.5,82517.4,16.559]
["binance-futures","BTCUSDT",1743465578383,4.571,82517.5,82517.4,13.662]
["binance-futures","BTCUSDT",1743465578433,4.755,82517.5,82517.4,13.668]
["binance-futures","BTCUSDT",1743465578485,4.765,82517.5,82517.4,11.636]
["binance-futures","BTCUSDT",1743465578536,4.769,82517.5,82517.4,11.457]
["binance-futures","BTCUSDT",1743465578640,4.596,82517.5,82517.4,11.457]
["binance-futures","BTCUSDT",1743465578743,4.745,82517.5,82517.4,11.457]
["binance-futures","BTCUSDT",1743465578846,4.679,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465578946,4.682,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579103,4.83,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579161,4.685,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579203,4.679,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579261,4.233,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579318,4.163,82517.5,82517.4,11.592]
["binance-futures","BTCUSDT",1743465579361,4.163,82517.5,82517.4,11.586]
["binance-futures","BTCUSDT",1743465579475,4.421,82517.5,82517.4,11.106]
["binance-futures","BTCUSDT",1743465579526,4.421,82517.5,82517.4,11.107]
["binance-futures","BTCUSDT",1743465579632,4.423,82517.5,82517.4,11.107]
["binance-futures","BTCUSDT",1743465579685,4.503,82517.5,82517.4,11.107]
["binance-futures","BTCUSDT",1743465579946,4.503,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580201,4.506,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580258,4.457,82517.5,82517.4,11.241]
["binance-futures","BTCUSDT",1743465580464,4.466,82517.5,82517.4,11.241]
["binance-futures","BTCUSDT",1743465580518,4.468,82517.5,82517.4,11.241]
["binance-futures","BTCUSDT",1743465580570,4.468,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580621,3.68,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580662,3.677,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580728,3.903,82517.5,82517.4,11.24]
["binance-futures","BTCUSDT",1743465580830,3.903,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465580935,4.35,82517.5,82517.4,11.242]
["binance-futures","BTCUSDT",1743465581091,4.35,82517.5,82517.4,11.377]
["binance-futures","BTCUSDT",1743465581195,4.35,82517.5,82517.4,11.376]
["binance-futures","BTCUSDT",1743465581298,5.077,82517.5,82517.4,11.376]
["binance-futures","BTCUSDT",1743465581561,4.079,82517.5,82517.4,11.378]
["binance-futures","BTCUSDT",1743465582029,4.079,82517.5,82517.4,11.354]
["binance-futures","BTCUSDT",1743465582138,4.079,82517.5,82517.4,11.49]
["binance-futures","BTCUSDT",1743465582241,4.074,82517.5,82517.4,11.49]
["binance-futures","BTCUSDT",1743465582502,4.024,82517.5,82517.4,11.49]
["binance-futures","BTCUSDT",1743465582761,2.128,82517.5,82517.4,11.492]
["binance-futures","BTCUSDT",1743465582813,2.169,82517.5,82517.4,11.492]
["binance-futures","BTCUSDT",1743465582922,2.896,82517.5,82517.4,11.49]
["binance-futures","BTCUSDT",1743465583028,6.686,82517.5,82517.4,11.488]
["binance-futures","BTCUSDT",1743465583081,5.878,82517.5,82517.4,11.489]
["binance-futures","BTCUSDT",1743465583129,5.787,82517.5,82517.4,11.489]
["binance-futures","BTCUSDT",1743465583181,5.876,82517.5,82517.4,11.489]
["binance-futures","BTCUSDT",1743465583237,5.877,82517.5,82517.4,11.503]
["binance-futures","BTCUSDT",1743465583284,5.877,82517.5,82517.4,11.501]
["binance-futures","BTCUSDT",1743465583394,5.142,82517.5,82517.4,11.501]
["binance-futures","BTCUSDT",1743465583548,5.149,82517.5,82517.4,11.501]
["binance-futures","BTCUSDT",1743465583758,4.677,82517.5,82517.4,11.501]
["binance-futures","BTCUSDT",1743465584073,4.659,82517.5,82517.4,11.501]
["binance-futures","BTCUSDT",1743465584124,4.659,82517.5,82517.4,11.494]
["binance-futures","BTCUSDT",1743465584168,4.641,82517.5,82517.4,11.502]
["binance-futures","BTCUSDT",1743465584281,4.641,82517.5,82517.4,11.504]
["binance-futures","BTCUSDT",1743465584330,4.638,82517.5,82517.4,11.504]
["binance-futures","BTCUSDT",1743465584381,4.638,82517.5,82517.4,11.507]
["binance-futures","BTCUSDT",1743465584544,4.638,82517.5,82517.4,11.372]
["binance-futures","BTCUSDT",1743465584741,4.638,82517.5,82517.4,11.373]
["binance-futures","BTCUSDT",1743465585016,4.638,82517.5,82517.4,11.089]
["binance-futures","BTCUSDT",1743465585066,4.638,82517.5,82517.4,10.992]
["binance-futures","BTCUSDT",1743465585221,4.638,82517.5,82517.4,10.995]
["binance-futures","BTCUSDT",1743465585381,4.638,82517.5,82517.4,11.092]
["binance-futures","BTCUSDT",1743465585486,4.638,82517.5,82517.4,11.089]
["binance-futures","BTCUSDT",1743465585581,4.638,82517.5,82517.4,11.091]
["binance-futures","BTCUSDT",1743465585687,4.638,82517.5,82517.4,10.956]
["binance-futures","BTCUSDT",1743465585741,4.638,82517.5,82517.4,10.958]
["binance-futures","BTCUSDT",1743465585846,4.638,82517.5,82517.4,10.956]
["binance-futures","BTCUSDT",1743465585954,4.638,82517.5,82517.4,10.942]
["binance-futures","BTCUSDT",1743465586215,4.638,82517.5,82517.4,10.944]
["binance-futures","BTCUSDT",1743465586261,4.632,82517.5,82517.4,10.944]
["binance-futures","BTCUSDT",1743465586372,4.633,82517.5,82517.4,10.944]
["binance-futures","BTCUSDT",1743465586422,4.633,82517.5,82517.4,10.936]
["binance-futures","BTCUSDT",1743465586476,4.633,82517.5,82517.4,10.934]
["binance-futures","BTCUSDT",1743465586524,4.645,82517.5,82517.4,10.936]
["binance-futures","BTCUSDT",1743465586578,4.641,82517.5,82517.4,10.937]
["binance-futures","BTCUSDT",1743465586627,4.615,82517.5,82517.4,10.937]
["binance-futures","BTCUSDT",1743465586683,4.615,82517.5,82517.4,10.939]
["binance-futures","BTCUSDT",1743465586733,4.615,82517.5,82517.4,10.804]
["binance-futures","BTCUSDT",1743465586787,4.615,82517.5,82517.4,10.802]
["binance-futures","BTCUSDT",1743465587259,4.618,82517.5,82517.4,10.799]
["binance-futures","BTCUSDT",1743465587462,4.556,82517.5,82517.4,10.799]
["binance-futures","BTCUSDT",1743465587571,4.556,82517.5,82517.4,10.802]
["binance-futures","BTCUSDT",1743465587678,3.679,82517.5,82517.4,10.946]
["binance-futures","BTCUSDT",1743465587730,3.119,82517.5,82517.4,10.809]
["binance-futures","BTCUSDT",1743465587781,3.116,82517.5,82517.4,10.809]
["binance-futures","BTCUSDT",1743465587939,3.118,82517.5,82517.4,10.809]
["binance-futures","BTCUSDT",1743465588041,2.733,82517.5,82517.4,10.811]
["binance-futures","BTCUSDT",1743465588084,2.777,82517.5,82517.4,10.808]
["binance-futures","BTCUSDT",1743465588252,2.777,82517.5,82517.4,10.81]
["binance-futures","BTCUSDT",1743465588301,2.777,82517.5,82517.4,10.454]
["binance-futures","BTCUSDT",1743465588356,2.778,82517.5,82517.4,10.31]
["binance-futures","BTCUSDT",1743465588408,5.918,82517.5,82517.4,10.313]
["binance-futures","BTCUSDT",1743465588511,5.269,82517.5,82517.4,10.315]
["binance-futures","BTCUSDT",1743465588561,4.599,82517.5,82517.4,10.318]
["binance-futures","BTCUSDT",1743465588926,4.599,82517.5,82517.4,10.304]
["binance-futures","BTCUSDT",1743465589035,4.602,82517.5,82517.4,10.306]
["binance-futures","BTCUSDT",1743465589088,4.602,82517.5,82517.4,10.294]
["binance-futures","BTCUSDT",1743465589139,4.604,82517.5,82517.4,10.304]
["binance-futures","BTCUSDT",1743465589189,4.606,82517.5,82517.4,10.298]
["binance-futures","BTCUSDT",1743465589244,4.785,82517.5,82517.4,9.908]
["binance-futures","BTCUSDT",1743465589294,4.789,82517.5,82517.4,9.908]
["binance-futures","BTCUSDT",1743465589401,4.789,82517.5,82517.4,9.915]
["binance-futures","BTCUSDT",1743465589509,4.789,82517.5,82517.4,9.914]
["binance-futures","BTCUSDT",1743465589712,4.769,82517.5,82517.4,9.914]
["binance-futures","BTCUSDT",1743465589761,4.776,82517.5,82517.4,9.914]
["binance-futures","BTCUSDT",1743465589962,4.776,82517.5,82517.4,9.902]
["binance-futures","BTCUSDT",1743465590132,4.776,82517.5,82517.4,9.898]
["binance-futures","BTCUSDT",1743465590181,4.776,82517.5,82517.4,9.899]
["binance-futures","BTCUSDT",1743465590289,4.776,82517.5,82517.4,9.905]
["binance-futures","BTCUSDT",1743465590443,4.774,82517.5,82517.4,9.904]
["binance-futures","BTCUSDT",1743465590547,4.774,82517.5,82517.4,9.907]
["binance-futures","BTCUSDT",1743465590598,4.774,82517.5,82517.4,9.906]
["binance-futures","BTCUSDT",1743465590702,4.763,82517.5,82517.4,9.906]
["binance-futures","BTCUSDT",1743465590801,4.768,82517.5,82517.4,9.906]
["binance-futures","BTCUSDT",1743465590858,4.768,82517.5,82517.4,9.904]
["binance-futures","BTCUSDT",1743465591167,4.659,82517.5,82517.4,9.903]
["binance-futures","BTCUSDT",1743465591220,4.659,82517.5,82517.4,9.948]
["binance-futures","BTCUSDT",1743465591323,4.659,82517.5,82517.4,9.95]
["binance-futures","BTCUSDT",1743465591378,4.659,82517.5,82517.4,9.948]
["binance-futures","BTCUSDT",1743465591430,4.625,82517.5,82517.4,9.948]
["binance-futures","BTCUSDT",1743465591532,4.709,82517.5,82517.4,9.948]
["binance-futures","BTCUSDT",1743465591585,4.625,82517.5,82517.4,9.909]
["binance-futures","BTCUSDT",1743465591639,4.555,82517.5,82517.4,9.909]
["binance-futures","BTCUSDT",1743465591690,4.505,82517.5,82517.4,9.911]
["binance-futures","BTCUSDT",1743465591898,4.614,82517.5,82517.4,9.911]
["binance-futures","BTCUSDT",1743465592266,4.505,82517.5,82517.4,9.911]
["binance-futures","BTCUSDT",1743465592318,4.625,82517.5,82517.4,9.909]
["binance-futures","BTCUSDT",1743465592422,4.505,82517.5,82517.4,9.907]
["binance-futures","BTCUSDT",1743465592521,4.433,82517.5,82517.4,9.909]
["binance-futures","BTCUSDT",1743465592578,4.433,82517.5,82517.4,9.935]
["binance-futures","BTCUSDT",1743465592627,4.433,82517.5,82517.4,9.981]
["binance-futures","BTCUSDT",1743465592737,4.428,82517.5,82517.4,9.981]
["binance-futures","BTCUSDT",1743465592841,4.428,82517.5,82517.4,9.276]
["binance-futures","BTCUSDT",1743465592895,4.496,82517.5,82517.4,9.274]
["binance-futures","BTCUSDT",1743465593049,4.508,82517.5,82517.4,9.26]
["binance-futures","BTCUSDT",1743465593101,4.508,82517.5,82517.4,9.259]
["binance-futures","BTCUSDT",1743465593154,4.507,82517.5,82517.4,9.258]
["binance-futures","BTCUSDT",1743465593204,4.424,82517.5,82517.4,9.355]
["binance-futures","BTCUSDT",1743465593311,1.253,82517.5,82517.4,9.364]
["binance-futures","BTCUSDT",1743465593361,0.885,82517.5,82517.4,9.334]
["binance-futures","BTCUSDT",1743465593415,0.42,82517.5,82517.4,9.479]
["binance-futures","BTCUSDT",1743465593468,0.691,82517.5,82517.4,9.428]
["binance-futures","BTCUSDT",1743465593521,1.466,82517.5,82517.4,9.425]
["binance-futures","BTCUSDT",1743465593575,1.493,82517.5,82517.4,9.431]
["binance-futures","BTCUSDT",1743465593781,1.495,82517.5,82517.4,9.431]
["binance-futures","BTCUSDT",1743465593838,1.495,82517.5,82517.4,9.871]
["binance-futures","BTCUSDT",1743465594150,1.495,82517.5,82517.4,9.724]
["binance-futures","BTCUSDT",1743465594203,1.495,82517.5,82517.4,9.726]
["binance-futures","BTCUSDT",1743465594251,1.495,82517.5,82517.4,9.72]
["binance-futures","BTCUSDT",1743465594306,1.495,82517.5,82517.4,9.718]
["binance-futures","BTCUSDT",1743465594359,1.642,82517.5,82517.4,9.712]
["binance-futures","BTCUSDT",1743465594405,1.886,82517.5,82517.4,9.709]
["binance-futures","BTCUSDT",1743465594461,1.911,82517.5,82517.4,9.709]
["binance-futures","BTCUSDT",1743465594517,1.911,82517.5,82517.4,9.707]
["binance-futures","BTCUSDT",1743465594878,1.909,82517.5,82517.4,9.707]
["binance-futures","BTCUSDT",1743465595039,1.912,82517.5,82517.4,9.707]
["binance-futures","BTCUSDT",1743465595091,1.912,82517.5,82517.4,9.704]
["binance-futures","BTCUSDT",1743465595141,1.922,82517.5,82517.4,9.704]
["binance-futures","BTCUSDT",1743465595193,1.606,82517.5,82517.4,9.704]
["binance-futures","BTCUSDT",1743465595246,1.922,82517.5,82517.4,9.704]
["binance-futures","BTCUSDT",1743465595352,4.441,82517.5,82517.4,9.701]
["binance-futures","BTCUSDT",1743465595404,4.441,82517.5,82517.4,9.693]
["binance-futures","BTCUSDT",1743465595561,4.488,82517.5,82517.4,9.69]
["binance-futures","BTCUSDT",1743465595718,1.871,82517.5,82517.4,9.694]
["binance-futures","BTCUSDT",1743465595769,1.517,82517.5,82517.4,9.694]
["binance-futures","BTCUSDT",1743465595821,1.921,82517.5,82517.4,9.694]
["binance-futures","BTCUSDT",1743465595927,1.921,82517.5,82517.4,9.643]
["binance-futures","BTCUSDT",1743465596033,1.919,82517.5,82517.4,9.643]
["binance-futures","BTCUSDT",1743465596083,1.919,82517.5,82517.4,9.586]
["binance-futures","BTCUSDT",1743465596138,1.931,82517.5,82517.4,9.642]
["binance-futures","BTCUSDT",1743465596241,0.802,82517.5,82517.4,9.786]
["binance-futures","BTCUSDT",1743465596295,0.563,82517.5,82517.4,9.809]
["binance-futures","BTCUSDT",1743465596346,1.513,82517.5,82517.4,9.784]
["binance-futures","BTCUSDT",1743465596454,1.511,82517.5,82517.4,9.781]
["binance-futures","BTCUSDT",1743465596559,1.511,82517.5,82517.4,9.784]
["binance-futures","BTCUSDT",1743465596713,1.599,82517.5,82517.4,9.784]
["binance-futures","BTCUSDT",1743465596921,1.511,82517.5,82517.4,9.784]
["binance-futures","BTCUSDT",1743465597081,1.357,82517.5,82517.4,9.787]
["binance-futures","BTCUSDT",1743465597135,1.303,82517.5,82517.4,9.785]
["binance-futures","BTCUSDT",1743465597182,1.355,82517.5,82517.4,9.787]
["binance-futures","BTCUSDT",1743465597238,1.512,82517.5,82517.4,9.792]
["binance-futures","BTCUSDT",1743465597289,1.512,82517.5,82517.4,9.786]
["binance-futures","BTCUSDT",1743465597547,1.512,82517.5,82517.4,9.792]
["binance-futures","BTCUSDT",1743465597604,1.6,82517.5,82517.4,9.791]
["binance-futures","BTCUSDT",1743465597654,1.6,82517.5,82517.4,10.155]
["binance-futures","BTCUSDT",1743465597701,1.512,82517.5,82517.4,10.131]
["binance-futures","BTCUSDT",1743465597865,1.6,82517.5,82517.4,10.109]
["binance-futures","BTCUSDT",1743465597967,1.649,82517.5,82517.4,10.109]
["binance-futures","BTCUSDT",1743465598021,1.652,82517.5,82517.4,10.109]
["binance-futures","BTCUSDT",1743465598128,1.652,82517.5,82517.4,10.107]
["binance-futures","BTCUSDT",1743465598182,2.056,82517.5,82517.4,10.107]
["binance-futures","BTCUSDT",1743465598233,2.058,82517.5,82517.4,10.112]
["binance-futures","BTCUSDT",1743465598341,2.058,82517.5,82517.4,10.07]
["binance-futures","BTCUSDT",1743465598393,1.04,82517.5,82517.4,10.114]
["binance-futures","BTCUSDT",1743465598444,1.04,82517.5,82517.4,10.112]
["binance-futures","BTCUSDT",1743465598498,1.04,82517.5,82517.4,10.11]
["binance-futures","BTCUSDT",1743465598547,1.407,82517.5,82517.4,9.929]
["binance-futures","BTCUSDT",1743465598600,1.407,82517.5,82517.4,9.783]
["binance-futures","BTCUSDT",1743465598651,1.407,82517.5,82517.4,9.787]
["binance-futures","BTCUSDT",1743465598702,0.637,82517.5,82517.4,9.787]
["binance-futures","BTCUSDT",1743465598754,0.68,82517.5,82517.4,9.787]
["binance-futures","BTCUSDT",1743465598808,1.407,82517.5,82517.4,9.782]
["binance-futures","BTCUSDT",1743465598908,1.409,82517.5,82517.4,9.782]
["binance-futures","BTCUSDT",1743465598964,0.311,82517.5,82517.4,10.136]
["binance-futures","BTCUSDT",1743465599017,0.243,82517.5,82517.4,9.926]
["binance-futures","BTCUSDT",1743465599066,0.243,82517.5,82517.4,10.334]
["binance-futures","BTCUSDT",1743465599121,0.244,82517.5,82517.4,9.895]
["binance-futures","BTCUSDT",1743465599175,1.93,82517.5,82517.4,9.96]
["binance-futures","BTCUSDT",1743465599226,2.081,82517.5,82517.4,10.112]
["binance-futures","BTCUSDT",1743465599279,3.416,82517.5,82517.4,10.273]
["binance-futures","BTCUSDT",1743465599329,4.069,82517.5,82517.4,10.273]
["binance-futures","BTCUSDT",1743465599381,4.071,82517.5,82517.4,10.273]
["binance-futures","BTCUSDT",1743465599488,5.208,82517.5,82517.4,10.273]
["binance-futures","BTCUSDT",1743465599539,5.198,82517.5,82517.4,10.273]
["binance-futures","BTCUSDT",1743465599641,5.201,82517.5,82517.4,10.116]
["binance-futures","BTCUSDT",1743465599801,5.199,82517.5,82517.4,10.116]