{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1204208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743292800028,3.298,82604.8,82604.7,8.314]
["binance-futures","BTCUSDT",1743292800063,3.242,82604.8,82604.7,8.317]
["binance-futures","BTCUSDT",1743292804008,3.276,82604.8,82604.7,8.317]
["binance-futures","BTCUSDT",1743292804775,0.281,82612.1,82610.8,4.887]
["binance-futures","BTCUSDT",1743292804826,0.281,82612.1,82610.8,4.847]
["binance-futures","BTCUSDT",1743292804878,0.122,82612.1,82610.8,4.845]
["binance-futures","BTCUSDT",1743292804979,0.012,82604.8,82604.7,3.665]
["binance-futures","BTCUSDT",1743292805029,0.026,82604.8,82604.7,3.722]
["binance-futures","BTCUSDT",1743292805081,0.625,82604.8,82604.7,5.237]
["binance-futures","BTCUSDT",1743292805134,0.925,82604.8,82604.7,5.192]
["binance-futures","BTCUSDT",1743292805184,0.914,82604.8,82604.7,5.192]
["binance-futures","BTCUSDT",1743292805236,11.628,82604.8,82604.7,5.145]
["binance-futures","BTCUSDT",1743292805286,5.096,82604.8,82604.7,5.133]
["binance-futures","BTCUSDT",1743292805338,8.641,82604.8,82604.7,3.745]
["binance-futures","BTCUSDT",1743292805392,8.027,82604.8,82604.7,3.806]
["binance-futures","BTCUSDT",1743292805442,7.317,82604.8,82604.7,1.22]
["binance-futures","BTCUSDT",1743292805494,6.99,82604.8,82604.7,2.743]
["binance-futures","BTCUSDT",1743292805545,8.19,82604.8,82604.7,2.181]
["binance-futures","BTCUSDT",1743292805597,8.225,82604.8,82604.7,1.92]
["binance-futures","BTCUSDT",1743292805647,8.667,82604.8,82604.7,1.879]
["binance-futures","BTCUSDT",1743292805698,8.671,82604.8,82604.7,0.653]
["binance-futures","BTCUSDT",1743292805749,10.244,82604.8,82604.7,0.64]
["binance-futures","BTCUSDT",1743292805801,10.246,82604.8,82604.7,0.3]
["binance-futures","BTCUSDT",1743292805901,27.689,82600.1,82600.0,13.189]
["binance-futures","BTCUSDT",1743292805953,27.698,82600.1,82600.0,13.191]
["binance-futures","BTCUSDT",1743292806058,28.539,82600.1,82600.0,13.191]
["binance-futures","BTCUSDT",1743292806111,28.721,82600.1,82600.0,13.191]
["binance-futures","BTCUSDT",1743292806166,29.802,82600.1,82600.0,13.195]
["binance-futures","BTCUSDT",1743292806217,30.206,82600.1,82600.0,13.197]
["binance-futures","BTCUSDT",1743292806267,30.209,82600.1,82600.0,13.269]
["binance-futures","BTCUSDT",1743292806318,29.981,82600.1,82600.0,13.269]
["binance-futures","BTCUSDT",1743292806371,29.033,82600.1,82600.0,13.271]
["binance-futures","BTCUSDT",1743292806423,28.586,82600.1,82600.0,13.315]
["binance-futures","BTCUSDT",1743292806474,28.586,82600.1,82600.0,13.059]
["binance-futures","BTCUSDT",1743292806528,28.586,82600.1,82600.0,13.05]
["binance-futures","BTCUSDT",1743292806578,28.588,82600.1,82600.0,13.051]
["binance-futures","BTCUSDT",1743292806681,19.413,82592.2,82591.7,0.004]
["binance-futures","BTCUSDT",1743292806732,27.576,82592.2,82592.1,0.121]
["binance-futures","BTCUSDT",1743292806783,28.503,82592.2,82592.1,0.123]
["binance-futures","BTCUSDT",1743292806884,17.274,82585.0,82584.9,0.012]
["binance-futures","BTCUSDT",1743292806937,17.184,82585.0,82584.9,0.014]
["binance-futures","BTCUSDT",1743292806987,7.905,82584.1,82584.0,0.063]
["binance-futures","BTCUSDT",1743292807040,25.06,82581.5,82580.0,0.073]
["binance-futures","BTCUSDT",1743292807092,15.59,82580.9,82580.8,0.035]
["binance-futures","BTCUSDT",1743292807143,17.405,82580.9,82580.8,0.031]
["binance-futures","BTCUSDT",1743292807246,18.69,82579.7,82579.6,0.241]
["binance-futures","BTCUSDT",1743292807298,19.942,82579.7,82579.6,0.261]
["binance-futures","BTCUSDT",1743292807350,20.225,82579.7,82579.6,0.008]
["binance-futures","BTCUSDT",1743292807401,15.773,82576.8,82576.7,2.375]
["binance-futures","BTCUSDT",1743292807453,12.28,82576.8,82576.7,7.394]
["binance-futures","BTCUSDT",1743292807503,5.468,82576.8,82576.7,7.416]
["binance-futures","BTCUSDT",1743292807554,0.432,82576.8,82576.7,7.28]
["binance-futures","BTCUSDT",1743292807605,0.432,82576.8,82576.7,8.276]
["binance-futures","BTCUSDT",1743292807656,0.432,82576.8,82576.7,8.534]
["binance-futures","BTCUSDT",1743292807709,0.491,82576.8,82576.7,8.534]
["binance-futures","BTCUSDT",1743292807762,0.501,82576.8,82576.7,9.289]
["binance-futures","BTCUSDT",1743292807810,1.363,82576.8,82576.7,9.289]
["binance-futures","BTCUSDT",1743292807864,2.106,82576.8,82576.7,7.143]
["binance-futures","BTCUSDT",1743292807915,2.164,82576.8,82576.7,7.143]
["binance-futures","BTCUSDT",1743292807964,2.112,82576.8,82576.7,7.192]
["binance-futures","BTCUSDT",1743292808019,2.112,82576.8,82576.7,7.269]
["binance-futures","BTCUSDT",1743292808069,1.369,82576.8,82576.7,7.227]
["binance-futures","BTCUSDT",1743292808121,1.173,82576.8,82576.7,6.974]
["binance-futures","BTCUSDT",1743292808174,1.175,82576.8,82576.7,8.76]
["binance-futures","BTCUSDT",1743292808228,1.177,82576.8,82576.7,8.76]
["binance-futures","BTCUSDT",1743292808278,1.184,82576.8,82576.7,8.775]
["binance-futures","BTCUSDT",1743292808330,1.185,82576.8,82576.7,8.777]
["binance-futures","BTCUSDT",1743292808378,1.185,82576.8,82576.7,8.779]
["binance-futures","BTCUSDT",1743292808485,1.225,82576.8,82576.7,8.779]
["binance-futures","BTCUSDT",1743292808536,1.225,82576.8,82576.7,8.776]
["binance-futures","BTCUSDT",1743292808586,1.203,82576.8,82576.7,8.424]
["binance-futures","BTCUSDT",1743292808638,1.203,82576.8,82576.7,8.561]
["binance-futures","BTCUSDT",1743292808690,1.203,82576.8,82576.7,8.563]
["binance-futures","BTCUSDT",1743292808745,1.946,82576.8,82576.7,8.422]
["binance-futures","BTCUSDT",1743292808798,1.203,82576.8,82576.7,8.426]
["binance-futures","BTCUSDT",1743292808848,1.203,82576.8,82576.7,8.291]
["binance-futures","BTCUSDT",1743292808903,1.203,82576.8,82576.7,8.795]
["binance-futures","BTCUSDT",1743292809006,1.203,82576.8,82576.7,8.803]
["binance-futures","BTCUSDT",1743292809105,1.203,82576.8,82576.7,8.806]
["binance-futures","BTCUSDT",1743292809274,0.002,82580.4,82579.0,3.161]
["binance-futures","BTCUSDT",1743292809326,0.765,82585.0,82584.9,9.425]
["binance-futures","BTCUSDT",1743292809375,1.825,82585.0,82584.9,7.23]
["binance-futures","BTCUSDT",1743292809428,2.551,82585.0,82584.9,7.232]
["binance-futures","BTCUSDT",1743292809479,8.264,82585.0,82584.9,9.654]
["binance-futures","BTCUSDT",1743292809530,8.264,82585.0,82584.9,9.954]
["binance-futures","BTCUSDT",1743292809581,8.266,82585.0,82584.9,10.003]
["binance-futures","BTCUSDT",1743292809636,8.262,82585.0,82584.9,10.046]
["binance-futures","BTCUSDT",1743292809688,7.658,82585.0,82584.9,10.12]
["binance-futures","BTCUSDT",1743292809738,4.049,82585.0,82584.9,10.022]
["binance-futures","BTCUSDT",1743292809845,4.049,82585.0,82584.9,9.973]
["binance-futures","BTCUSDT",1743292810000,3.323,82585.0,82584.9,9.973]
["binance-futures","BTCUSDT",1743292810051,1.718,82585.0,82584.9,10.447]
["binance-futures","BTCUSDT",1743292810103,1.903,82585.0,82584.9,10.718]
["binance-futures","BTCUSDT",1743292810154,0.977,82585.0,82584.9,10.72]
["binance-futures","BTCUSDT",1743292810206,0.977,82585.0,82584.9,10.722]
["binance-futures","BTCUSDT",1743292810258,2.027,82585.0,82584.9,10.359]
["binance-futures","BTCUSDT",1743292810311,2.201,82585.0,82584.9,10.059]
["binance-futures","BTCUSDT",1743292810364,2.185,82585.0,82584.9,10.048]
["binance-futures","BTCUSDT",1743292810416,2.19,82585.0,82584.9,10.217]
["binance-futures","BTCUSDT",1743292810466,2.192,82585.0,82584.9,10.217]
["binance-futures","BTCUSDT",1743292810517,1.961,82585.0,82584.9,10.227]
["binance-futures","BTCUSDT",1743292810567,1.958,82585.0,82584.9,10.23]
["binance-futures","BTCUSDT",1743292810621,1.951,82585.0,82584.9,10.232]
["binance-futures","BTCUSDT",1743292810671,1.953,82585.0,82584.9,10.232]
["binance-futures","BTCUSDT",1743292810721,1.953,82585.0,82584.9,10.234]
["binance-futures","BTCUSDT",1743292810761,1.955,82585.0,82584.9,10.234]
["binance-futures","BTCUSDT",1743292810820,2.226,82585.0,82584.9,10.187]
["binance-futures","BTCUSDT",1743292810932,1.955,82585.0,82584.9,10.189]
["binance-futures","BTCUSDT",1743292810981,2.241,82585.0,82584.9,10.182]
["binance-futures","BTCUSDT",1743292811142,2.241,82585.0,82584.9,10.184]
["binance-futures","BTCUSDT",1743292811196,2.027,82585.0,82584.9,10.188]
["binance-futures","BTCUSDT",1743292811249,0.572,82585.0,82584.9,11.149]
["binance-futures","BTCUSDT",1743292811300,0.589,82585.0,82584.9,11.149]
["binance-futures","BTCUSDT",1743292811351,0.577,82585.0,82584.9,11.515]
["binance-futures","BTCUSDT",1743292811402,0.577,82585.0,82584.9,11.518]
["binance-futures","BTCUSDT",1743292811453,0.556,82585.0,82584.9,11.518]
["binance-futures","BTCUSDT",1743292811504,0.493,82585.0,82584.9,11.669]
["binance-futures","BTCUSDT",1743292811556,0.481,82585.0,82584.9,11.669]
["binance-futures","BTCUSDT",1743292811608,3.286,82585.0,82584.9,10.059]
["binance-futures","BTCUSDT",1743292811659,6.589,82585.0,82584.9,8.071]
["binance-futures","BTCUSDT",1743292811710,6.593,82585.0,82584.9,8.073]
["binance-futures","BTCUSDT",1743292811764,5.268,82585.0,82584.9,8.073]
["binance-futures","BTCUSDT",1743292811814,5.085,82585.0,82584.9,8.093]
["binance-futures","BTCUSDT",1743292811865,4.855,82585.0,82584.9,8.096]
["binance-futures","BTCUSDT",1743292811914,3.511,82585.0,82584.9,8.534]
["binance-futures","BTCUSDT",1743292811965,3.509,82585.0,82584.9,8.534]
["binance-futures","BTCUSDT",1743292812020,3.507,82585.0,82584.9,8.534]
["binance-futures","BTCUSDT",1743292812071,3.584,82585.0,82584.9,8.536]
["binance-futures","BTCUSDT",1743292812123,2.534,82585.0,82584.9,8.561]
["binance-futures","BTCUSDT",1743292812174,0.96,82585.0,82584.9,9.966]
["binance-futures","BTCUSDT",1743292812225,0.738,82585.0,82584.9,9.971]
["binance-futures","BTCUSDT",1743292812272,0.738,82585.0,82584.9,9.946]
["binance-futures","BTCUSDT",1743292812322,0.738,82585.0,82584.9,9.953]
["binance-futures","BTCUSDT",1743292812381,0.738,82585.0,82584.9,9.906]
["binance-futures","BTCUSDT",1743292812434,2.143,82585.0,82584.9,8.891]
["binance-futures","BTCUSDT",1743292812482,1.616,82585.0,82584.9,8.913]
["binance-futures","BTCUSDT",1743292812538,1.616,82585.0,82584.9,8.55]
["binance-futures","BTCUSDT",1743292812588,1.616,82585.0,82584.9,8.552]
["binance-futures","BTCUSDT",1743292812642,1.616,82585.0,82584.9,8.517]
["binance-futures","BTCUSDT",1743292812742,1.618,82585.0,82584.9,8.519]
["binance-futures","BTCUSDT",1743292812954,1.616,82585.0,82584.9,8.55]
["binance-futures","BTCUSDT",1743292813058,1.614,82585.0,82584.9,8.519]
["binance-futures","BTCUSDT",1743292813217,1.614,82585.0,82584.9,8.287]
["binance-futures","BTCUSDT",1743292813266,1.616,82585.0,82584.9,8.514]
["binance-futures","BTCUSDT",1743292813318,1.108,82585.0,82584.9,9.61]
["binance-futures","BTCUSDT",1743292813371,0.365,82585.0,82584.9,9.877]
["binance-futures","BTCUSDT",1743292813528,0.383,82585.0,82584.9,9.879]
["binance-futures","BTCUSDT",1743292813581,0.377,82585.0,82584.9,9.879]
["binance-futures","BTCUSDT",1743292813632,1.116,82585.0,82584.9,9.879]
["binance-futures","BTCUSDT",1743292813681,1.26,82585.0,82584.9,9.801]
["binance-futures","BTCUSDT",1743292813738,1.12,82585.0,82584.9,9.075]
["binance-futures","BTCUSDT",1743292813845,1.725,82585.0,82584.9,9.17]
["binance-futures","BTCUSDT",1743292813895,1.765,82585.0,82584.9,9.17]
["binance-futures","BTCUSDT",1743292813945,1.678,82585.0,82584.9,9.17]
["binance-futures","BTCUSDT",1743292814002,1.698,82585.0,82584.9,9.171]
["binance-futures","BTCUSDT",1743292814055,1.867,82585.0,82584.9,9.171]
["binance-futures","BTCUSDT",1743292814107,6.413,82585.0,82584.9,8.441]
["binance-futures","BTCUSDT",1743292814158,6.205,82585.0,82584.9,8.439]
["binance-futures","BTCUSDT",1743292814212,6.207,82585.0,82584.9,8.408]
["binance-futures","BTCUSDT",1743292814262,5.832,82585.0,82584.9,8.404]
["binance-futures","BTCUSDT",1743292814315,1.74,82585.0,82584.9,8.776]
["binance-futures","BTCUSDT",1743292814366,1.74,82585.0,82584.9,8.779]
["binance-futures","BTCUSDT",1743292814418,1.872,82585.0,82584.9,8.777]
["binance-futures","BTCUSDT",1743292814469,2.048,82585.0,82584.9,8.742]
["binance-futures","BTCUSDT",1743292814524,1.467,82585.0,82584.9,8.744]
["binance-futures","BTCUSDT",1743292814576,0.101,82585.0,82584.9,9.01]
["binance-futures","BTCUSDT",1743292814628,0.099,82585.0,82584.9,9.738]
["binance-futures","BTCUSDT",1743292814679,0.008,82588.7,82588.5,14.44]
["binance-futures","BTCUSDT",1743292814731,0.191,82588.7,82588.6,18.379]
["binance-futures","BTCUSDT",1743292814781,0.251,82588.7,82588.6,19.512]
["binance-futures","BTCUSDT",1743292814833,0.253,82588.7,82588.6,19.77]
["binance-futures","BTCUSDT",1743292814880,0.255,82588.7,82588.6,19.78]
["binance-futures","BTCUSDT",1743292814934,0.233,82588.7,82588.6,19.789]
["binance-futures","BTCUSDT",1743292814982,0.233,82588.7,82588.6,19.804]
["binance-futures","BTCUSDT",1743292815087,0.237,82588.7,82588.6,19.846]
["binance-futures","BTCUSDT",1743292815198,0.235,82588.7,82588.6,19.846]
["binance-futures","BTCUSDT",1743292815250,0.235,82588.7,82588.6,19.853]
["binance-futures","BTCUSDT",1743292815303,0.199,82588.7,82588.6,19.855]
["binance-futures","BTCUSDT",1743292815355,4.647,82593.1,82593.0,12.802]
["binance-futures","BTCUSDT",1743292815406,4.207,82593.1,82593.0,12.806]
["binance-futures","BTCUSDT",1743292815457,3.105,82593.1,82593.0,12.793]
["binance-futures","BTCUSDT",1743292815509,1.302,82595.2,82595.1,16.814]
["binance-futures","BTCUSDT",1743292815559,0.922,82595.2,82595.1,17.264]
["binance-futures","BTCUSDT",1743292815611,1.247,82595.2,82595.1,17.3]
["binance-futures","BTCUSDT",1743292815661,1.342,82595.2,82595.1,16.576]
["binance-futures","BTCUSDT",1743292815711,5.117,82595.2,82595.1,16.248]
["binance-futures","BTCUSDT",1743292815763,4.201,82595.2,82595.1,16.611]
["binance-futures","BTCUSDT",1743292815815,4.201,82595.2,82595.1,16.479]
["binance-futures","BTCUSDT",1743292815865,5.123,82595.2,82595.1,16.463]
["binance-futures","BTCUSDT",1743292815917,5.123,82595.2,82595.1,16.471]
["binance-futures","BTCUSDT",1743292815964,4.203,82595.2,82595.1,15.009]
["binance-futures","BTCUSDT",1743292816022,4.201,82595.2,82595.1,15.009]
["binance-futures","BTCUSDT",1743292816073,5.121,82595.2,82595.1,14.969]
["binance-futures","BTCUSDT",1743292816125,5.119,82595.2,82595.1,15.014]
["binance-futures","BTCUSDT",1743292816172,5.121,82595.2,82595.1,14.737]
["binance-futures","BTCUSDT",1743292816228,4.213,82595.2,82595.1,14.737]
["binance-futures","BTCUSDT",1743292816282,4.213,82595.2,82595.1,14.965]
["binance-futures","BTCUSDT",1743292816333,5.928,82595.2,82595.1,10.472]
["binance-futures","BTCUSDT",1743292816384,5.882,82595.2,82595.1,8.125]
["binance-futures","BTCUSDT",1743292816436,7.214,82595.2,82595.1,1.008]
["binance-futures","BTCUSDT",1743292816487,8.412,82595.2,82595.1,1.009]
["binance-futures","BTCUSDT",1743292816589,24.109,82588.7,82588.6,0.023]
["binance-futures","BTCUSDT",1743292816641,24.547,82588.7,82588.6,0.023]
["binance-futures","BTCUSDT",1743292816690,26.268,82588.7,82588.6,0.061]
["binance-futures","BTCUSDT",1743292816743,26.188,82588.7,82588.6,0.041]
["binance-futures","BTCUSDT",1743292816794,26.19,82588.7,82588.6,0.023]
["binance-futures","BTCUSDT",1743292816845,26.194,82588.7,82588.6,0.023]
["binance-futures","BTCUSDT",1743292816948,20.123,82585.4,82585.3,0.531]
["binance-futures","BTCUSDT",1743292817000,20.764,82585.4,82585.3,1.018]
["binance-futures","BTCUSDT",1743292817050,20.766,82585.4,82585.3,0.277]
["binance-futures","BTCUSDT",1743292817101,20.524,82585.4,82585.3,1.208]
["binance-futures","BTCUSDT",1743292817149,19.782,82585.4,82585.3,1.502]
["binance-futures","BTCUSDT",1743292817203,19.393,82585.4,82585.3,1.944]
["binance-futures","BTCUSDT",1743292817255,20.124,82585.4,82585.3,2.056]
["binance-futures","BTCUSDT",1743292817306,20.513,82585.4,82585.3,2.104]
["binance-futures","BTCUSDT",1743292817355,20.517,82585.4,82585.3,1.909]
["binance-futures","BTCUSDT",1743292817409,20.517,82585.4,82585.3,1.916]
["binance-futures","BTCUSDT",1743292817461,20.517,82585.4,82585.3,1.829]
["binance-futures","BTCUSDT",1743292817512,20.517,82585.4,82585.3,1.804]
["binance-futures","BTCUSDT",1743292817561,20.519,82585.4,82585.3,1.804]
["binance-futures","BTCUSDT",1743292817618,20.519,82585.4,82585.3,1.994]
["binance-futures","BTCUSDT",1743292817666,14.916,82585.4,82585.3,6.539]
["binance-futures","BTCUSDT",1743292817722,3.131,82585.4,82585.3,6.813]
["binance-futures","BTCUSDT",1743292817772,2.94,82585.4,82585.3,7.174]
["binance-futures","BTCUSDT",1743292817824,4.344,82585.4,82585.3,7.445]
["binance-futures","BTCUSDT",1743292817925,4.347,82585.4,82585.3,7.448]
["binance-futures","BTCUSDT",1743292818085,4.347,82585.4,82585.3,7.732]
["binance-futures","BTCUSDT",1743292818137,4.313,82585.4,82585.3,7.73]
["binance-futures","BTCUSDT",1743292818187,4.311,82585.4,82585.3,7.73]
["binance-futures","BTCUSDT",1743292818241,4.311,82585.4,82585.3,7.718]
["binance-futures","BTCUSDT",1743292818305,4.311,82585.4,82585.3,7.72]
["binance-futures","BTCUSDT",1743292818353,4.313,82585.4,82585.3,7.72]
["binance-futures","BTCUSDT",1743292818406,4.34,82585.4,82585.3,7.76]
["binance-futures","BTCUSDT",1743292818459,4.321,82585.4,82585.3,7.79]
["binance-futures","BTCUSDT",1743292818563,4.319,82585.4,82585.3,7.762]
["binance-futures","BTCUSDT",1743292818925,4.316,82585.4,82585.3,7.762]
["binance-futures","BTCUSDT",1743292818984,4.266,82585.4,82585.3,7.762]
["binance-futures","BTCUSDT",1743292819037,4.266,82585.4,82585.3,7.768]
["binance-futures","BTCUSDT",1743292819082,4.266,82585.4,82585.3,7.755]
["binance-futures","BTCUSDT",1743292819141,4.27,82585.4,82585.3,7.755]
["binance-futures","BTCUSDT",1743292819185,4.27,82585.4,82585.3,7.756]
["binance-futures","BTCUSDT",1743292819300,4.27,82585.4,82585.3,7.758]
["binance-futures","BTCUSDT",1743292819352,4.288,82585.4,82585.3,7.758]
["binance-futures","BTCUSDT",1743292819405,4.278,82585.4,82585.3,7.758]
["binance-futures","BTCUSDT",1743292819455,4.278,82585.4,82585.3,7.767]
["binance-futures","BTCUSDT",1743292819558,4.278,82585.4,82585.3,7.769]
["binance-futures","BTCUSDT",1743292819608,4.276,82585.4,82585.3,7.769]
["binance-futures","BTCUSDT",1743292819921,4.276,82585.4,82585.3,7.755]
["binance-futures","BTCUSDT",1743292820082,4.276,82585.4,82585.3,7.753]
["binance-futures","BTCUSDT",1743292820129,4.276,82585.4,82585.3,7.742]
["binance-futures","BTCUSDT",1743292820185,4.219,82585.4,82585.3,7.742]
["binance-futures","BTCUSDT",1743292820286,4.217,82585.4,82585.3,7.744]
["binance-futures","BTCUSDT",1743292820343,3.998,82585.4,82585.3,7.749]
["binance-futures","BTCUSDT",1743292820501,0.012,82587.9,82586.5,1.484]
["binance-futures","BTCUSDT",1743292820552,0.002,82590.5,82589.4,0.327]
["binance-futures","BTCUSDT",1743292820603,0.049,82591.8,82591.7,0.932]
["binance-futures","BTCUSDT",1743292820654,0.051,82591.8,82591.7,23.391]
["binance-futures","BTCUSDT",1743292820705,0.74,82591.8,82591.7,20.935]
["binance-futures","BTCUSDT",1743292820755,0.976,82591.8,82591.7,18.376]
["binance-futures","BTCUSDT",1743292820807,2.222,82591.8,82591.7,18.003]
["binance-futures","BTCUSDT",1743292820858,3.138,82591.8,82591.7,18.293]
["binance-futures","BTCUSDT",1743292820910,4.77,82591.8,82591.7,17.873]
["binance-futures","BTCUSDT",1743292820959,4.773,82591.8,82591.7,17.954]
["binance-futures","BTCUSDT",1743292821013,6.139,82591.8,82591.7,17.964]
["binance-futures","BTCUSDT",1743292821061,6.143,82591.8,82591.7,17.964]
["binance-futures","BTCUSDT",1743292821116,6.081,82591.8,82591.7,15.849]
["binance-futures","BTCUSDT",1743292821165,6.079,82591.8,82591.7,15.851]
["binance-futures","BTCUSDT",1743292821222,6.081,82591.8,82591.7,15.826]
["binance-futures","BTCUSDT",1743292821278,6.412,82591.8,82591.7,15.437]
["binance-futures","BTCUSDT",1743292821329,5.562,82591.8,82591.7,15.827]
["binance-futures","BTCUSDT",1743292821381,5.56,82591.8,82591.7,15.827]
["binance-futures","BTCUSDT",1743292821432,5.56,82591.8,82591.7,15.828]
["binance-futures","BTCUSDT",1743292821484,5.555,82591.8,82591.7,15.837]
["binance-futures","BTCUSDT",1743292821534,5.537,82591.8,82591.7,16.214]
["binance-futures","BTCUSDT",1743292821638,4.28,82591.8,82591.7,16.209]
["binance-futures","BTCUSDT",1743292821690,4.246,82591.8,82591.7,16.211]
["binance-futures","BTCUSDT",1743292821741,3.522,82591.8,82591.7,16.225]
["binance-futures","BTCUSDT",1743292821793,4.246,82591.8,82591.7,16.225]
["binance-futures","BTCUSDT",1743292821843,4.248,82591.8,82591.7,16.252]
["binance-futures","BTCUSDT",1743292822109,4.248,82591.8,82591.7,16.251]
["binance-futures","BTCUSDT",1743292822162,10.939,82591.8,82591.7,9.193]
["binance-futures","BTCUSDT",1743292822213,10.925,82591.8,82591.7,8.163]
["binance-futures","BTCUSDT",1743292822266,12.382,82591.8,82591.7,5.546]
["binance-futures","BTCUSDT",1743292822318,11.469,82591.8,82591.7,0.687]
["binance-futures","BTCUSDT",1743292822420,11.555,82591.8,82591.7,0.687]
["binance-futures","BTCUSDT",1743292822472,11.555,82591.8,82591.7,0.685]
["binance-futures","BTCUSDT",1743292822522,11.558,82591.8,82591.7,0.686]
["binance-futures","BTCUSDT",1743292822572,11.474,82591.8,82591.7,0.686]
["binance-futures","BTCUSDT",1743292822729,11.474,82591.8,82591.7,0.659]
["binance-futures","BTCUSDT",1743292822785,11.474,82591.8,82591.7,0.549]
["binance-futures","BTCUSDT",1743292822892,12.428,82589.2,82589.1,0.412]
["binance-futures","BTCUSDT",1743292822941,13.838,82589.2,82589.1,0.414]
["binance-futures","BTCUSDT",1743292823045,27.59,82585.4,82585.3,0.013]
["binance-futures","BTCUSDT",1743292823142,19.448,82585.0,82584.9,0.115]
["binance-futures","BTCUSDT",1743292823199,15.481,82582.3,82582.2,0.287]
["binance-futures","BTCUSDT",1743292823250,16.645,82580.3,82580.2,0.758]
["binance-futures","BTCUSDT",1743292823301,15.902,82580.3,82580.2,0.471]
["binance-futures","BTCUSDT",1743292823352,15.902,82580.3,82580.2,0.475]
["binance-futures","BTCUSDT",1743292823456,19.425,82578.7,82578.6,0.056]
["binance-futures","BTCUSDT",1743292823507,19.669,82578.7,82578.6,0.056]
["binance-futures","BTCUSDT",1743292823558,19.674,82578.7,82578.6,0.338]
["binance-futures","BTCUSDT",1743292823608,19.755,82578.7,82578.6,0.06]
["binance-futures","BTCUSDT",1743292823659,19.759,82578.7,82578.6,0.336]
["binance-futures","BTCUSDT",1743292823712,20.88,82578.7,82578.6,0.064]
["binance-futures","BTCUSDT",1743292823762,20.912,82578.7,82578.6,0.062]
["binance-futures","BTCUSDT",1743292823816,20.911,82578.7,82578.6,0.062]
["binance-futures","BTCUSDT",1743292823865,20.903,82578.7,82578.6,0.062]
["binance-futures","BTCUSDT",1743292823918,20.905,82578.7,82578.6,0.038]
["binance-futures","BTCUSDT",1743292823968,20.935,82578.7,82578.6,0.04]
["binance-futures","BTCUSDT",1743292824071,21.393,82576.7,82576.6,0.009]
["binance-futures","BTCUSDT",1743292824122,23.295,82575.4,82575.3,0.002]
["binance-futures","BTCUSDT",1743292824224,17.275,82572.8,82572.7,0.922]
["binance-futures","BTCUSDT",1743292824275,17.698,82572.8,82572.7,0.924]
["binance-futures","BTCUSDT",1743292824328,17.584,82572.8,82572.7,0.924]
["binance-futures","BTCUSDT",1743292824429,17.586,82572.8,82572.7,0.924]
["binance-futures","BTCUSDT",1743292824535,17.599,82572.8,82572.7,0.926]
["binance-futures","BTCUSDT",1743292824586,17.586,82572.8,82572.7,0.926]
["binance-futures","BTCUSDT",1743292824689,17.197,82572.8,82572.7,0.926]
["binance-futures","BTCUSDT",1743292824741,17.16,82572.8,82572.7,2.089]
["binance-futures","BTCUSDT",1743292825001,17.16,82572.8,82572.7,1.669]
["binance-futures","BTCUSDT",1743292825054,17.18,82572.8,82572.7,1.62]
["binance-futures","BTCUSDT",1743292825106,17.182,82572.8,82572.7,0.877]
["binance-futures","BTCUSDT",1743292825159,11.822,82572.8,82572.7,5.39]
["binance-futures","BTCUSDT",1743292825210,9.311,82572.8,82572.7,6.048]
["binance-futures","BTCUSDT",1743292825261,8.982,82572.8,82572.7,6.05]
["binance-futures","BTCUSDT",1743292825312,9.302,82572.8,82572.7,6.054]
["binance-futures","BTCUSDT",1743292825361,9.304,82572.8,82572.7,6.087]
["binance-futures","BTCUSDT",1743292825410,9.302,82572.8,82572.7,6.087]
["binance-futures","BTCUSDT",1743292825465,9.283,82572.8,82572.7,6.091]
["binance-futures","BTCUSDT",1743292825520,9.282,82572.8,82572.7,6.062]
["binance-futures","BTCUSDT",1743292825561,9.281,82572.8,82572.7,6.062]
["binance-futures","BTCUSDT",1743292825624,9.281,82572.8,82572.7,6.071]
["binance-futures","BTCUSDT",1743292825730,9.271,82572.8,82572.7,5.849]
["binance-futures","BTCUSDT",1743292825779,9.273,82572.8,82572.7,5.849]
["binance-futures","BTCUSDT",1743292825833,9.532,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292825881,9.23,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292825936,9.16,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826088,9.159,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826199,9.199,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826253,9.197,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826305,9.187,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826358,9.185,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826458,9.18,82572.8,82572.7,5.847]
["binance-futures","BTCUSDT",1743292826517,8.766,82572.8,82572.7,4.045]
["binance-futures","BTCUSDT",1743292826568,8.614,82572.8,82572.7,3.022]
["binance-futures","BTCUSDT",1743292826666,8.558,82572.8,82572.7,3.022]
["binance-futures","BTCUSDT",1743292826823,8.366,82572.8,82572.7,3.194]
["binance-futures","BTCUSDT",1743292826879,8.369,82572.8,82572.7,3.196]
["binance-futures","BTCUSDT",1743292826929,8.398,82572.8,82572.7,3.196]
["binance-futures","BTCUSDT",1743292826984,8.398,82572.8,82572.7,3.007]
["binance-futures","BTCUSDT",1743292827036,8.398,82572.8,82572.7,3.038]
["binance-futures","BTCUSDT",1743292827243,8.396,82572.8,82572.7,3.441]
["binance-futures","BTCUSDT",1743292827294,8.417,82572.8,82572.7,3.441]
["binance-futures","BTCUSDT",1743292827348,8.424,82572.8,82572.7,3.441]
["binance-futures","BTCUSDT",1743292827401,8.424,82572.8,82572.7,3.271]
["binance-futures","BTCUSDT",1743292827446,8.424,82572.8,82572.7,3.272]
["binance-futures","BTCUSDT",1743292827501,8.41,82572.8,82572.7,3.299]
["binance-futures","BTCUSDT",1743292827701,8.441,82572.8,82572.7,3.299]
["binance-futures","BTCUSDT",1743292827861,8.441,82572.8,82572.7,3.268]
["binance-futures","BTCUSDT",1743292827923,9.875,82572.8,82572.7,3.251]
["binance-futures","BTCUSDT",1743292827973,9.417,82572.8,82572.7,3.247]
["binance-futures","BTCUSDT",1743292828027,9.38,82572.8,82572.7,3.261]
["binance-futures","BTCUSDT",1743292828078,9.029,82572.8,82572.7,3.264]
["binance-futures","BTCUSDT",1743292828130,9.027,82572.8,82572.7,3.267]
["binance-futures","BTCUSDT",1743292828181,9.41,82572.8,82572.7,3.267]
["binance-futures","BTCUSDT",1743292828229,9.414,82572.8,82572.7,3.267]
["binance-futures","BTCUSDT",1743292828283,10.259,82572.8,82572.7,0.728]
["binance-futures","BTCUSDT",1743292828333,10.255,82572.8,82572.7,0.728]
["binance-futures","BTCUSDT",1743292828439,10.217,82572.8,82572.7,0.584]
["binance-futures","BTCUSDT",1743292828492,10.217,82572.8,82572.7,0.581]
["binance-futures","BTCUSDT",1743292828542,10.221,82572.8,82572.7,0.587]
["binance-futures","BTCUSDT",1743292828644,10.273,82572.8,82572.7,0.587]
["binance-futures","BTCUSDT",1743292828701,10.273,82572.8,82572.7,0.589]
["binance-futures","BTCUSDT",1743292828755,9.934,82572.8,82572.7,0.774]
["binance-futures","BTCUSDT",1743292828809,9.962,82572.8,82572.7,0.575]
["binance-futures","BTCUSDT",1743292828861,9.911,82572.8,82572.7,0.575]
["binance-futures","BTCUSDT",1743292828912,9.917,82572.8,82572.7,0.575]
["binance-futures","BTCUSDT",1743292828964,9.903,82572.8,82572.7,0.575]
["binance-futures","BTCUSDT",1743292829070,10.308,82572.8,82572.7,0.581]
["binance-futures","BTCUSDT",1743292829125,10.299,82572.8,82572.7,0.581]
["binance-futures","BTCUSDT",1743292829334,10.302,82572.8,82572.7,0.581]
["binance-futures","BTCUSDT",1743292829488,10.302,82572.8,82572.7,0.582]
["binance-futures","BTCUSDT",1743292829641,9.302,82572.8,82572.7,0.573]
["binance-futures","BTCUSDT",1743292829684,8.934,82572.8,82572.7,0.62]
["binance-futures","BTCUSDT",1743292829744,9.035,82572.8,82572.7,0.62]
["binance-futures","BTCUSDT",1743292829799,9.132,82572.8,82572.7,1.538]
["binance-futures","BTCUSDT",1743292829850,9.133,82572.8,82572.7,1.491]
["binance-futures","BTCUSDT",1743292830008,9.131,82572.8,82572.7,1.499]
["binance-futures","BTCUSDT",1743292830111,9.116,82572.8,82572.7,1.499]
["binance-futures","BTCUSDT",1743292830164,9.52,82572.8,82572.7,1.499]
["binance-futures","BTCUSDT",1743292830214,9.115,82572.8,82572.7,1.499]
["binance-futures","BTCUSDT",1743292830264,9.618,82572.8,82572.7,1.683]
["binance-futures","BTCUSDT",1743292830321,9.616,82572.8,82572.7,1.686]
["binance-futures","BTCUSDT",1743292830583,9.616,82572.8,82572.7,1.684]
["binance-futures","BTCUSDT",1743292830637,9.616,82572.8,82572.7,1.657]
["binance-futures","BTCUSDT",1743292830687,9.616,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292830741,9.135,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292830896,9.113,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292830943,9.089,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292831054,9.09,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292831109,9.093,82572.8,82572.7,1.665]
["binance-futures","BTCUSDT",1743292831158,9.482,82572.8,82572.7,1.669]
["binance-futures","BTCUSDT",1743292831210,9.484,82572.8,82572.7,1.669]
["binance-futures","BTCUSDT",1743292831265,9.488,82572.8,82572.7,1.741]
["binance-futures","BTCUSDT",1743292831314,9.101,82572.8,82572.7,1.743]
["binance-futures","BTCUSDT",1743292831361,9.091,82572.8,82572.7,1.743]
["binance-futures","BTCUSDT",1743292831420,9.084,82572.8,82572.7,1.743]
["binance-futures","BTCUSDT",1743292831470,9.184,82572.8,82572.7,1.886]
["binance-futures","BTCUSDT",1743292831524,9.184,82572.8,82572.7,1.671]
["binance-futures","BTCUSDT",1743292831631,9.611,82572.8,82572.7,0.753]
["binance-futures","BTCUSDT",1743292831682,9.667,82572.8,82572.7,0.753]
["binance-futures","BTCUSDT",1743292831885,9.678,82572.8,82572.7,0.753]
["binance-futures","BTCUSDT",1743292831997,9.658,82572.8,82572.7,0.784]
["binance-futures","BTCUSDT",1743292832043,9.658,82572.8,82572.7,0.822]
["binance-futures","BTCUSDT",1743292832098,9.66,82572.8,82572.7,0.823]
["binance-futures","BTCUSDT",1743292832151,9.631,82572.8,82572.7,0.823]
["binance-futures","BTCUSDT",1743292832306,9.623,82572.8,82572.7,0.823]
["binance-futures","BTCUSDT",1743292832355,9.625,82572.8,82572.7,0.822]
["binance-futures","BTCUSDT",1743292832408,9.079,82572.8,82572.7,1.525]
["binance-futures","BTCUSDT",1743292832459,8.021,82572.8,82572.7,5.86]
["binance-futures","BTCUSDT",1743292832511,7.537,82572.8,82572.7,6.211]
["binance-futures","BTCUSDT",1743292832562,7.775,82572.8,82572.7,6.213]
["binance-futures","BTCUSDT",1743292832613,8.044,82572.8,82572.7,5.992]
["binance-futures","BTCUSDT",1743292832665,8.048,82572.8,82572.7,5.242]
["binance-futures","BTCUSDT",1743292832711,8.046,82572.8,82572.7,5.22]
["binance-futures","BTCUSDT",1743292832766,8.046,82572.8,82572.7,4.869]
["binance-futures","BTCUSDT",1743292832871,7.779,82572.8,82572.7,3.349]
["binance-futures","BTCUSDT",1743292832922,7.776,82572.8,82572.7,3.347]
["binance-futures","BTCUSDT",1743292832982,7.774,82572.8,82572.7,3.344]
["binance-futures","BTCUSDT",1743292833032,7.776,82572.8,82572.7,3.344]
["binance-futures","BTCUSDT",1743292833082,7.776,82572.8,82572.7,3.33]
["binance-futures","BTCUSDT",1743292833181,7.776,82572.8,82572.7,3.332]
["binance-futures","BTCUSDT",1743292833245,7.776,82572.8,82572.7,3.203]
["binance-futures","BTCUSDT",1743292833291,7.772,82572.8,82572.7,3.211]
["binance-futures","BTCUSDT",1743292833347,7.773,82572.8,82572.7,3.211]
["binance-futures","BTCUSDT",1743292833401,7.773,82572.8,82572.7,3.208]
["binance-futures","BTCUSDT",1743292833506,7.785,82572.8,82572.7,3.208]
["binance-futures","BTCUSDT",1743292833558,8.174,82572.8,82572.7,3.208]
["binance-futures","BTCUSDT",1743292833711,8.174,82572.8,82572.7,3.21]
["binance-futures","BTCUSDT",1743292833961,8.158,82572.8,82572.7,3.207]
["binance-futures","BTCUSDT",1743292834021,7.769,82572.8,82572.7,3.207]
["binance-futures","BTCUSDT",1743292834082,7.775,82572.8,82572.7,3.205]
["binance-futures","BTCUSDT",1743292834132,8.359,82572.8,82572.7,2.287]
["binance-futures","BTCUSDT",1743292834185,9.337,82572.8,82572.7,0.656]
["binance-futures","BTCUSDT",1743292834235,21.416,82572.3,82572.2,0.016]
["binance-futures","BTCUSDT",1743292834287,30.13,82571.5,82571.4,0.515]
["binance-futures","BTCUSDT",1743292834338,30.134,82571.5,82571.4,0.517]
["binance-futures","BTCUSDT",1743292834442,30.145,82571.5,82571.4,0.517]
["binance-futures","BTCUSDT",1743292834493,3.837,82571.2,82570.3,0.006]
["binance-futures","BTCUSDT",1743292834545,28.033,82570.2,82570.1,0.341]
["binance-futures","BTCUSDT",1743292834595,28.755,82570.2,82570.1,0.323]
["binance-futures","BTCUSDT",1743292834648,28.768,82570.2,82570.1,0.325]
["binance-futures","BTCUSDT",1743292834751,28.815,82570.2,82570.1,0.325]
["binance-futures","BTCUSDT",1743292834804,9.327,82570.0,82569.1,0.008]
["binance-futures","BTCUSDT",1743292834855,20.073,82563.9,82563.8,2.575]
["binance-futures","BTCUSDT",1743292834906,21.218,82563.9,82563.8,0.975]
["binance-futures","BTCUSDT",1743292834955,20.878,82563.9,82563.8,0.975]
["binance-futures","BTCUSDT",1743292835008,20.878,82563.9,82563.8,0.924]
["binance-futures","BTCUSDT",1743292835110,0.242,82560.7,82560.6,0.485]
["binance-futures","BTCUSDT",1743292835161,2.568,82560.7,82560.6,0.464]
["binance-futures","BTCUSDT",1743292835212,22.767,82560.7,82560.6,0.118]
["binance-futures","BTCUSDT",1743292835263,0.887,82560.1,82560.0,0.012]
["binance-futures","BTCUSDT",1743292835314,17.371,82559.8,82559.6,0.043]
["binance-futures","BTCUSDT",1743292835366,10.485,82559.7,82559.6,0.037]
["binance-futures","BTCUSDT",1743292835417,19.587,82557.0,82556.2,0.03]
["binance-futures","BTCUSDT",1743292835468,6.532,82556.3,82556.2,0.03]
["binance-futures","BTCUSDT",1743292835519,20.653,82556.1,82556.0,1.262]
["binance-futures","BTCUSDT",1743292835571,17.894,82556.1,82556.0,5.753]
["binance-futures","BTCUSDT",1743292835621,16.634,82556.1,82556.0,5.767]
["binance-futures","BTCUSDT",1743292835670,16.636,82556.1,82556.0,5.767]
["binance-futures","BTCUSDT",1743292835724,16.651,82556.1,82556.0,5.771]
["binance-futures","BTCUSDT",1743292835778,16.74,82556.1,82556.0,5.763]
["binance-futures","BTCUSDT",1743292835831,16.822,82556.1,82556.0,5.812]
["binance-futures","BTCUSDT",1743292835881,16.863,82556.1,82556.0,5.812]
["binance-futures","BTCUSDT",1743292835936,16.869,82556.1,82556.0,5.812]
["binance-futures","BTCUSDT",1743292835985,16.871,82556.1,82556.0,5.763]
["binance-futures","BTCUSDT",1743292836039,16.871,82556.1,82556.0,5.743]
["binance-futures","BTCUSDT",1743292836087,16.871,82556.1,82556.0,5.745]
["binance-futures","BTCUSDT",1743292836193,16.871,82556.1,82556.0,5.747]
["binance-futures","BTCUSDT",1743292836241,16.871,82556.1,82556.0,5.762]
["binance-futures","BTCUSDT",1743292836351,16.871,82556.1,82556.0,5.768]
["binance-futures","BTCUSDT",1743292836453,16.873,82556.1,82556.0,5.768]
["binance-futures","BTCUSDT",1743292836505,12.679,82556.1,82556.0,5.794]
["binance-futures","BTCUSDT",1743292836554,9.755,82556.1,82556.0,5.994]
["binance-futures","BTCUSDT",1743292836606,8.529,82556.1,82556.0,6.338]
["binance-futures","BTCUSDT",1743292836659,8.531,82556.1,82556.0,6.319]
["binance-futures","BTCUSDT",1743292836711,8.529,82556.1,82556.0,6.321]
["binance-futures","BTCUSDT",1743292836765,9.254,82556.1,82556.0,6.321]
["binance-futures","BTCUSDT",1743292836918,9.256,82556.1,82556.0,6.321]
["binance-futures","BTCUSDT",1743292836967,9.25,82556.1,82556.0,6.321]
["binance-futures","BTCUSDT",1743292837069,9.252,82556.1,82556.0,6.36]
["binance-futures","BTCUSDT",1743292837123,9.252,82556.1,82556.0,6.364]
["binance-futures","BTCUSDT",1743292837178,9.192,82556.1,82556.0,6.364]
["binance-futures","BTCUSDT",1743292837231,9.189,82556.1,82556.0,6.364]
["binance-futures","BTCUSDT",1743292837284,9.189,82556.1,82556.0,6.366]
["binance-futures","BTCUSDT",1743292837331,9.209,82556.1,82556.0,6.037]
["binance-futures","BTCUSDT",1743292837385,9.21,82556.1,82556.0,6.037]
["binance-futures","BTCUSDT",1743292837438,9.205,82556.1,82556.0,6.037]
["binance-futures","BTCUSDT",1743292837543,9.205,82556.1,82556.0,6.038]
["binance-futures","BTCUSDT",1743292837593,9.205,82556.1,82556.0,6.036]
["binance-futures","BTCUSDT",1743292837648,9.207,82556.1,82556.0,6.004]
["binance-futures","BTCUSDT",1743292837698,9.207,82556.1,82556.0,5.942]
["binance-futures","BTCUSDT",1743292837752,9.207,82556.1,82556.0,5.903]
["binance-futures","BTCUSDT",1743292837856,9.209,82556.1,82556.0,5.903]
["binance-futures","BTCUSDT",1743292837907,9.207,82556.1,82556.0,5.903]
["binance-futures","BTCUSDT",1743292838116,9.209,82556.1,82556.0,5.903]
["binance-futures","BTCUSDT",1743292838164,9.206,82556.1,82556.0,5.903]
["binance-futures","BTCUSDT",1743292838272,9.207,82556.1,82556.0,5.905]
["binance-futures","BTCUSDT",1743292838325,9.203,82556.1,82556.0,5.907]
["binance-futures","BTCUSDT",1743292838378,9.203,82556.1,82556.0,5.952]
["binance-futures","BTCUSDT",1743292838427,9.206,82556.1,82556.0,5.952]
["binance-futures","BTCUSDT",1743292838537,6.694,82556.1,82556.0,5.909]
["binance-futures","BTCUSDT",1743292838586,6.694,82556.1,82556.0,6.445]
["binance-futures","BTCUSDT",1743292838641,6.957,82556.1,82556.0,6.445]
["binance-futures","BTCUSDT",1743292838689,6.961,82556.1,82556.0,6.343]
["binance-futures","BTCUSDT",1743292838745,7.688,82556.1,82556.0,6.345]
["binance-futures","BTCUSDT",1743292838901,7.883,82556.1,82556.0,6.345]
["binance-futures","BTCUSDT",1743292838954,7.902,82556.1,82556.0,6.345]
["binance-futures","BTCUSDT",1743292839005,7.902,82556.1,82556.0,6.014]
["binance-futures","BTCUSDT",1743292839058,7.902,82556.1,82556.0,5.985]
["binance-futures","BTCUSDT",1743292839110,7.902,82556.1,82556.0,5.708]
["binance-futures","BTCUSDT",1743292839164,7.904,82556.1,82556.0,5.457]
["binance-futures","BTCUSDT",1743292839216,7.895,82556.1,82556.0,5.487]
["binance-futures","BTCUSDT",1743292839263,7.898,82556.1,82556.0,5.535]
["binance-futures","BTCUSDT",1743292839319,7.898,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839421,7.896,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839466,7.888,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839521,7.864,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839630,7.864,82556.1,82556.0,5.493]
["binance-futures","BTCUSDT",1743292839684,7.866,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839739,8.2,82556.1,82556.0,5.507]
["binance-futures","BTCUSDT",1743292839893,8.2,82556.1,82556.0,5.489]
["binance-futures","BTCUSDT",1743292839942,8.197,82556.1,82556.0,5.489]
["binance-futures","BTCUSDT",1743292840154,8.198,82556.1,82556.0,5.539]
["binance-futures","BTCUSDT",1743292840208,8.171,82556.1,82556.0,5.541]
["binance-futures","BTCUSDT",1743292840310,8.171,82556.1,82556.0,5.543]
["binance-futures","BTCUSDT",1743292840362,8.171,82556.1,82556.0,5.493]
["binance-futures","BTCUSDT",1743292840522,8.165,82556.1,82556.0,5.493]
["binance-futures","BTCUSDT",1743292840572,8.165,82556.1,82556.0,5.496]
["binance-futures","BTCUSDT",1743292841046,8.174,82556.1,82556.0,5.496]
["binance-futures","BTCUSDT",1743292841098,8.174,82556.1,82556.0,5.498]
["binance-futures","BTCUSDT",1743292841256,8.176,82556.1,82556.0,5.498]
["binance-futures","BTCUSDT",1743292841359,8.171,82556.1,82556.0,5.497]
["binance-futures","BTCUSDT",1743292841404,8.164,82556.1,82556.0,5.499]
["binance-futures","BTCUSDT",1743292841567,8.164,82556.1,82556.0,5.502]
["binance-futures","BTCUSDT",1743292841831,8.373,82556.1,82556.0,5.476]
["binance-futures","BTCUSDT",1743292841882,8.372,82556.1,82556.0,5.493]
["binance-futures","BTCUSDT",1743292841935,8.374,82556.1,82556.0,5.491]
["binance-futures","BTCUSDT",1743292841985,8.374,82556.1,82556.0,5.535]
["binance-futures","BTCUSDT",1743292842142,8.354,82556.1,82556.0,5.535]
["binance-futures","BTCUSDT",1743292842242,8.355,82556.1,82556.0,5.558]
["binance-futures","BTCUSDT",1743292842299,8.351,82556.1,82556.0,5.558]
["binance-futures","BTCUSDT",1743292842350,8.338,82556.1,82556.0,5.558]
["binance-futures","BTCUSDT",1743292842406,8.34,82556.1,82556.0,5.558]
["binance-futures","BTCUSDT",1743292842509,8.313,82556.1,82556.0,5.735]
["binance-futures","BTCUSDT",1743292842562,8.142,82556.1,82556.0,5.735]
["binance-futures","BTCUSDT",1743292842614,7.962,82556.1,82556.0,5.735]
["binance-futures","BTCUSDT",1743292842665,8.005,82556.1,82556.0,5.735]
["binance-futures","BTCUSDT",1743292842720,8.005,82556.1,82556.0,5.759]
["binance-futures","BTCUSDT",1743292842770,8.005,82556.1,82556.0,5.735]
["binance-futures","BTCUSDT",1743292842819,8.005,82556.1,82556.0,5.749]
["binance-futures","BTCUSDT",1743292842872,8.005,82556.1,82556.0,5.719]
["binance-futures","BTCUSDT",1743292842979,8.003,82556.1,82556.0,5.687]
["binance-futures","BTCUSDT",1743292843080,8.041,82556.1,82556.0,5.614]
["binance-futures","BTCUSDT",1743292843137,8.037,82556.1,82556.0,5.615]
["binance-futures","BTCUSDT",1743292843189,8.038,82556.1,82556.0,5.615]
["binance-futures","BTCUSDT",1743292843342,8.038,82556.1,82556.0,5.617]
["binance-futures","BTCUSDT",1743292843398,8.027,82556.1,82556.0,5.617]
["binance-futures","BTCUSDT",1743292843503,8.005,82556.1,82556.0,5.668]
["binance-futures","BTCUSDT",1743292843553,7.991,82556.1,82556.0,5.668]
["binance-futures","BTCUSDT",1743292843662,7.991,82556.1,82556.0,5.617]
["binance-futures","BTCUSDT",1743292843761,7.963,82556.1,82556.0,5.617]
["binance-futures","BTCUSDT",1743292843815,7.965,82556.1,82556.0,5.56]
["binance-futures","BTCUSDT",1743292843862,7.862,82556.1,82556.0,5.574]
["binance-futures","BTCUSDT",1743292843921,7.867,82556.1,82556.0,5.574]
["binance-futures","BTCUSDT",1743292844027,7.97,82556.1,82556.0,5.574]
["binance-futures","BTCUSDT",1743292844079,7.968,82556.1,82556.0,5.574]
["binance-futures","BTCUSDT",1743292844133,7.99,82556.1,82556.0,5.398]
["binance-futures","BTCUSDT",1743292844185,7.992,82556.1,82556.0,5.398]
["binance-futures","BTCUSDT",1743292844289,7.99,82556.1,82556.0,5.4]
["binance-futures","BTCUSDT",1743292844339,7.859,82556.1,82556.0,5.4]
["binance-futures","BTCUSDT",1743292844390,7.859,82556.1,82556.0,5.402]
["binance-futures","BTCUSDT",1743292844443,7.861,82556.1,82556.0,5.399]
["binance-futures","BTCUSDT",1743292844550,7.864,82556.1,82556.0,5.448]
["binance-futures","BTCUSDT",1743292844599,7.864,82556.1,82556.0,5.45]
["binance-futures","BTCUSDT",1743292844651,7.864,82556.1,82556.0,5.446]
["binance-futures","BTCUSDT",1743292844704,7.864,82556.1,82556.0,5.39]
["binance-futures","BTCUSDT",1743292844756,8.56,82556.1,82556.0,5.398]
["binance-futures","BTCUSDT",1743292844808,8.558,82556.1,82556.0,5.398]
["binance-futures","BTCUSDT",1743292844860,8.558,82556.1,82556.0,5.382]
["binance-futures","BTCUSDT",1743292844913,8.56,82556.1,82556.0,5.396]
["binance-futures","BTCUSDT",1743292845172,8.56,82556.1,82556.0,5.4]
["binance-futures","BTCUSDT",1743292845223,8.56,82556.1,82556.0,5.651]
["binance-futures","BTCUSDT",1743292845279,8.561,82556.1,82556.0,5.653]
["binance-futures","BTCUSDT",1743292845386,8.561,82556.1,82556.0,5.795]
["binance-futures","BTCUSDT",1743292845595,8.563,82556.1,82556.0,5.923]
["binance-futures","BTCUSDT",1743292845643,8.703,82556.1,82556.0,5.925]
["binance-futures","BTCUSDT",1743292845687,8.701,82556.1,82556.0,5.925]
["binance-futures","BTCUSDT",1743292845803,8.583,82556.1,82556.0,4.666]
["binance-futures","BTCUSDT",1743292845843,8.692,82556.1,82556.0,4.944]
["binance-futures","BTCUSDT",1743292845942,8.694,82556.1,82556.0,4.932]
["binance-futures","BTCUSDT",1743292846008,8.673,82556.1,82556.0,5.886]
["binance-futures","BTCUSDT",1743292846059,8.653,82556.1,82556.0,5.47]
["binance-futures","BTCUSDT",1743292846113,8.495,82556.1,82556.0,5.929]
["binance-futures","BTCUSDT",1743292846161,8.401,82556.1,82556.0,5.929]
["binance-futures","BTCUSDT",1743292846218,8.403,82556.1,82556.0,5.931]
["binance-futures","BTCUSDT",1743292846271,8.528,82556.1,82556.0,5.79]
["binance-futures","BTCUSDT",1743292846324,8.537,82556.1,82556.0,5.905]
["binance-futures","BTCUSDT",1743292846369,8.539,82556.1,82556.0,5.888]
["binance-futures","BTCUSDT",1743292846479,8.529,82556.1,82556.0,5.888]
["binance-futures","BTCUSDT",1743292846531,8.517,82556.1,82556.0,5.888]
["binance-futures","BTCUSDT",1743292846582,8.416,82556.1,82556.0,5.299]
["binance-futures","BTCUSDT",1743292846636,8.517,82556.1,82556.0,5.301]
["binance-futures","BTCUSDT",1743292846687,8.42,82556.1,82556.0,5.301]
["binance-futures","BTCUSDT",1743292846901,8.407,82556.1,82556.0,5.297]
["binance-futures","BTCUSDT",1743292846949,8.404,82556.1,82556.0,5.331]
["binance-futures","BTCUSDT",1743292847005,8.393,82556.1,82556.0,5.317]
["binance-futures","BTCUSDT",1743292847054,8.393,82556.1,82556.0,5.33]
["binance-futures","BTCUSDT",1743292847108,8.429,82556.1,82556.0,5.365]
["binance-futures","BTCUSDT",1743292847162,8.525,82556.1,82556.0,5.959]
["binance-futures","BTCUSDT",1743292847214,8.521,82556.1,82556.0,5.924]
["binance-futures","BTCUSDT",1743292847262,8.519,82556.1,82556.0,5.926]
["binance-futures","BTCUSDT",1743292847318,8.519,82556.1,82556.0,5.928]
["binance-futures","BTCUSDT",1743292847419,8.519,82556.1,82556.0,5.999]
["binance-futures","BTCUSDT",1743292847727,8.419,82556.1,82556.0,5.363]
["binance-futures","BTCUSDT",1743292847781,8.42,82556.1,82556.0,5.36]
["binance-futures","BTCUSDT",1743292847885,8.42,82556.1,82556.0,5.386]
["binance-futures","BTCUSDT",1743292847937,8.42,82556.1,82556.0,5.384]
["binance-futures","BTCUSDT",1743292848039,8.42,82556.1,82556.0,5.358]
["binance-futures","BTCUSDT",1743292848145,8.44,82556.1,82556.0,5.359]
["binance-futures","BTCUSDT",1743292848242,8.44,82556.1,82556.0,5.349]
["binance-futures","BTCUSDT",1743292848298,8.439,82556.1,82556.0,5.349]
["binance-futures","BTCUSDT",1743292848342,8.441,82556.1,82556.0,5.352]
["binance-futures","BTCUSDT",1743292848452,8.501,82556.1,82556.0,5.373]
["binance-futures","BTCUSDT",1743292848505,8.562,82556.1,82556.0,5.375]
["binance-futures","BTCUSDT",1743292848555,8.564,82556.1,82556.0,5.375]
["binance-futures","BTCUSDT",1743292848711,8.581,82556.1,82556.0,5.372]
["binance-futures","BTCUSDT",1743292848767,8.583,82556.1,82556.0,5.369]
["binance-futures","BTCUSDT",1743292848818,8.6,82556.1,82556.0,5.369]
["binance-futures","BTCUSDT",1743292848869,8.6,82556.1,82556.0,5.417]
["binance-futures","BTCUSDT",1743292848973,8.602,82556.1,82556.0,5.42]
["binance-futures","BTCUSDT",1743292849022,8.601,82556.1,82556.0,5.372]
["binance-futures","BTCUSDT",1743292849076,8.602,82556.1,82556.0,5.372]
["binance-futures","BTCUSDT",1743292849130,8.589,82556.1,82556.0,5.372]
["binance-futures","BTCUSDT",1743292849178,8.603,82556.1,82556.0,5.349]
["binance-futures","BTCUSDT",1743292849231,8.603,82556.1,82556.0,5.387]
["binance-futures","BTCUSDT",1743292849283,8.76,82556.1,82556.0,5.387]
["binance-futures","BTCUSDT",1743292849337,8.76,82556.1,82556.0,5.431]
["binance-futures","BTCUSDT",1743292849388,8.76,82556.1,82556.0,5.423]
["binance-futures","BTCUSDT",1743292849440,8.76,82556.1,82556.0,5.419]
["binance-futures","BTCUSDT",1743292849488,8.753,82556.1,82556.0,5.433]
["binance-futures","BTCUSDT",1743292849542,8.753,82556.1,82556.0,5.442]
["binance-futures","BTCUSDT",1743292849590,8.753,82556.1,82556.0,5.445]
["binance-futures","BTCUSDT",1743292849647,8.753,82556.1,82556.0,5.463]
["binance-futures","BTCUSDT",1743292849806,8.753,82556.1,82556.0,5.433]
["binance-futures","BTCUSDT",1743292849858,8.753,82556.1,82556.0,5.43]
["binance-futures","BTCUSDT",1743292849913,8.753,82556.1,82556.0,6.051]
["binance-futures","BTCUSDT",1743292849963,8.753,82556.1,82556.0,6.044]
["binance-futures","BTCUSDT",1743292850120,8.753,82556.1,82556.0,5.427]
["binance-futures","BTCUSDT",1743292850171,8.752,82556.1,82556.0,5.409]
["binance-futures","BTCUSDT",1743292850222,8.75,82556.1,82556.0,5.409]
["binance-futures","BTCUSDT",1743292850278,8.751,82556.1,82556.0,5.411]
["binance-futures","BTCUSDT",1743292850330,7.162,82556.1,82556.0,6.295]
["binance-futures","BTCUSDT",1743292850381,7.164,82556.1,82556.0,5.656]
["binance-futures","BTCUSDT",1743292850434,7.164,82556.1,82556.0,6.082]
["binance-futures","BTCUSDT",1743292850482,7.17,82556.1,82556.0,5.734]
["binance-futures","BTCUSDT",1743292850536,7.15,82556.1,82556.0,5.734]
["binance-futures","BTCUSDT",1743292850588,7.151,82556.1,82556.0,5.734]
["binance-futures","BTCUSDT",1743292850638,7.151,82556.1,82556.0,6.091]
["binance-futures","BTCUSDT",1743292850693,7.072,82556.1,82556.0,6.093]
["binance-futures","BTCUSDT",1743292850742,7.02,82556.1,82556.0,6.074]
["binance-futures","BTCUSDT",1743292850798,7.017,82556.1,82556.0,6.074]
["binance-futures","BTCUSDT",1743292850851,7.017,82556.1,82556.0,5.712]
["binance-futures","BTCUSDT",1743292850902,7.017,82556.1,82556.0,5.71]
["binance-futures","BTCUSDT",1743292851006,7.017,82556.1,82556.0,5.712]
["binance-futures","BTCUSDT",1743292851058,7.019,82556.1,82556.0,5.71]
["binance-futures","BTCUSDT",1743292851110,7.019,82556.1,82556.0,5.712]
["binance-futures","BTCUSDT",1743292851162,7.017,82556.1,82556.0,5.712]
["binance-futures","BTCUSDT",1743292851216,7.017,82556.1,82556.0,6.173]
["binance-futures","BTCUSDT",1743292851317,7.018,82556.1,82556.0,6.502]
["binance-futures","BTCUSDT",1743292851420,7.018,82556.1,82556.0,6.542]
["binance-futures","BTCUSDT",1743292851472,7.017,82556.1,82556.0,6.544]
["binance-futures","BTCUSDT",1743292851573,7.017,82556.1,82556.0,6.506]
["binance-futures","BTCUSDT",1743292851732,6.944,82556.1,82556.0,6.503]
["binance-futures","BTCUSDT",1743292851784,6.944,82556.1,82556.0,6.501]
["binance-futures","BTCUSDT",1743292851886,6.944,82556.1,82556.0,6.503]
["binance-futures","BTCUSDT",1743292851939,6.944,82556.1,82556.0,6.532]
["binance-futures","BTCUSDT",1743292852042,6.946,82556.1,82556.0,6.529]
["binance-futures","BTCUSDT",1743292852093,6.944,82556.1,82556.0,6.61]
["binance-futures","BTCUSDT",1743292852146,6.945,82556.1,82556.0,6.617]
["binance-futures","BTCUSDT",1743292852201,6.936,82556.1,82556.0,6.124]
["binance-futures","BTCUSDT",1743292852253,6.84,82556.1,82556.0,6.238]
["binance-futures","BTCUSDT",1743292852304,6.934,82556.1,82556.0,6.256]
["binance-futures","BTCUSDT",1743292852355,6.941,82556.1,82556.0,6.256]
["binance-futures","BTCUSDT",1743292852408,6.941,82556.1,82556.0,6.214]
["binance-futures","BTCUSDT",1743292852462,6.943,82556.1,82556.0,5.823]
["binance-futures","BTCUSDT",1743292852515,6.946,82556.1,82556.0,6.128]
["binance-futures","BTCUSDT",1743292852621,6.966,82556.1,82556.0,6.13]
["binance-futures","BTCUSDT",1743292852668,6.966,82556.1,82556.0,6.162]
["binance-futures","BTCUSDT",1743292852725,6.966,82556.1,82556.0,6.131]
["binance-futures","BTCUSDT",1743292852776,6.964,82556.1,82556.0,6.131]
["binance-futures","BTCUSDT",1743292852829,6.964,82556.1,82556.0,6.128]
["binance-futures","BTCUSDT",1743292853141,6.966,82556.1,82556.0,6.131]
["binance-futures","BTCUSDT",1743292853195,6.978,82556.1,82556.0,6.138]
["binance-futures","BTCUSDT",1743292853243,6.98,82556.1,82556.0,6.165]
["binance-futures","BTCUSDT",1743292853300,6.982,82556.1,82556.0,6.152]
["binance-futures","BTCUSDT",1743292853351,6.982,82556.1,82556.0,6.169]
["binance-futures","BTCUSDT",1743292853404,6.98,82556.1,82556.0,6.14]
["binance-futures","BTCUSDT",1743292853508,6.97,82556.1,82556.0,6.141]
["binance-futures","BTCUSDT",1743292853562,6.959,82556.1,82556.0,6.145]
["binance-futures","BTCUSDT",1743292853610,6.939,82556.1,82556.0,6.145]
["binance-futures","BTCUSDT",1743292853718,6.937,82556.1,82556.0,6.142]
["binance-futures","BTCUSDT",1743292853822,6.936,82556.1,82556.0,6.141]
["binance-futures","BTCUSDT",1743292853978,6.933,82556.1,82556.0,6.141]
["binance-futures","BTCUSDT",1743292854031,6.933,82556.1,82556.0,6.124]
["binance-futures","BTCUSDT",1743292854138,6.953,82556.1,82556.0,6.131]
["binance-futures","BTCUSDT",1743292854192,6.956,82556.1,82556.0,6.089]
["binance-futures","BTCUSDT",1743292854244,6.956,82556.1,82556.0,6.1]
["binance-futures","BTCUSDT",1743292854298,6.954,82556.1,82556.0,6.1]
["binance-futures","BTCUSDT",1743292854405,6.952,82556.1,82556.0,6.086]
["binance-futures","BTCUSDT",1743292854458,6.749,82556.1,82556.0,6.103]
["binance-futures","BTCUSDT",1743292854510,6.749,82556.1,82556.0,6.1]
["binance-futures","BTCUSDT",1743292854559,6.75,82556.1,82556.0,6.101]
["binance-futures","BTCUSDT",1743292854667,6.737,82556.1,82556.0,6.102]
["binance-futures","BTCUSDT",1743292854719,6.758,82556.1,82556.0,6.102]
["binance-futures","BTCUSDT",1743292854764,6.755,82556.1,82556.0,6.102]
["binance-futures","BTCUSDT",1743292854824,6.757,82556.1,82556.0,6.099]
["binance-futures","BTCUSDT",1743292854873,6.755,82556.1,82556.0,6.099]
["binance-futures","BTCUSDT",1743292854980,6.753,82556.1,82556.0,6.102]
["binance-futures","BTCUSDT",1743292855031,6.66,82556.1,82556.0,6.102]
["binance-futures","BTCUSDT",1743292855081,6.761,82556.1,82556.0,6.112]
["binance-futures","BTCUSDT",1743292855181,6.762,82556.1,82556.0,6.112]
["binance-futures","BTCUSDT",1743292855239,6.78,82556.1,82556.0,6.099]
["binance-futures","BTCUSDT",1743292855281,6.795,82556.1,82556.0,6.099]
["binance-futures","BTCUSDT",1743292855343,6.792,82556.1,82556.0,6.101]
["binance-futures","BTCUSDT",1743292855387,6.796,82556.1,82556.0,6.101]
["binance-futures","BTCUSDT",1743292855501,6.794,82556.1,82556.0,6.098]
["binance-futures","BTCUSDT",1743292855555,6.783,82556.1,82556.0,6.098]
["binance-futures","BTCUSDT",1743292855608,6.785,82556.1,82556.0,5.678]
["binance-futures","BTCUSDT",1743292855660,6.783,82556.1,82556.0,5.954]
["binance-futures","BTCUSDT",1743292855762,6.781,82556.1,82556.0,5.959]
["binance-futures","BTCUSDT",1743292855819,6.781,82556.1,82556.0,5.986]
["binance-futures","BTCUSDT",1743292855868,6.781,82556.1,82556.0,5.984]
["binance-futures","BTCUSDT",1743292855972,6.781,82556.1,82556.0,5.959]
["binance-futures","BTCUSDT",1743292856079,6.783,82556.1,82556.0,6.396]
["binance-futures","BTCUSDT",1743292856131,6.783,82556.1,82556.0,6.399]
["binance-futures","BTCUSDT",1743292856184,6.783,82556.1,82556.0,5.961]
["binance-futures","BTCUSDT",1743292856239,6.776,82556.1,82556.0,5.961]
["binance-futures","BTCUSDT",1743292856282,6.774,82556.1,82556.0,5.963]
["binance-futures","BTCUSDT",1743292856392,6.775,82556.1,82556.0,5.963]
["binance-futures","BTCUSDT",1743292856551,6.78,82556.1,82556.0,5.954]
["binance-futures","BTCUSDT",1743292856602,6.78,82556.1,82556.0,6.002]
["binance-futures","BTCUSDT",1743292856654,6.78,82556.1,82556.0,6.217]
["binance-futures","BTCUSDT",1743292856706,6.779,82556.1,82556.0,6.219]
["binance-futures","BTCUSDT",1743292856761,6.776,82556.1,82556.0,6.171]
["binance-futures","BTCUSDT",1743292856811,6.76,82556.1,82556.0,6.218]
["binance-futures","BTCUSDT",1743292856862,6.76,82556.1,82556.0,6.184]
["binance-futures","BTCUSDT",1743292856917,6.76,82556.1,82556.0,5.484]
["binance-futures","BTCUSDT",1743292856966,6.76,82556.1,82556.0,5.472]
["binance-futures","BTCUSDT",1743292857018,6.571,82556.1,82556.0,3.728]
["binance-futures","BTCUSDT",1743292857065,6.571,82556.1,82556.0,3.731]
["binance-futures","BTCUSDT",1743292857165,6.764,82556.1,82556.0,5.026]
["binance-futures","BTCUSDT",1743292857229,6.776,82556.1,82556.0,5.028]
["binance-futures","BTCUSDT",1743292857331,6.727,82556.1,82556.0,6.046]
["binance-futures","BTCUSDT",1743292857385,6.702,82556.1,82556.0,6.046]
["binance-futures","BTCUSDT",1743292857431,6.737,82556.1,82556.0,6.033]
["binance-futures","BTCUSDT",1743292857481,6.739,82556.1,82556.0,6.069]
["binance-futures","BTCUSDT",1743292857609,6.737,82556.1,82556.0,6.097]
["binance-futures","BTCUSDT",1743292857714,6.737,82556.1,82556.0,6.032]
["binance-futures","BTCUSDT",1743292857819,6.732,82556.1,82556.0,6.032]
["binance-futures","BTCUSDT",1743292857868,7.231,82556.1,82556.0,6.028]
["binance-futures","BTCUSDT",1743292857978,7.231,82556.1,82556.0,6.004]
["binance-futures","BTCUSDT",1743292858081,7.231,82556.1,82556.0,5.251]
["binance-futures","BTCUSDT",1743292858135,7.235,82556.1,82556.0,5.111]
["binance-futures","BTCUSDT",1743292858187,7.23,82556.1,82556.0,5.091]
["binance-futures","BTCUSDT",1743292858240,7.158,82556.1,82556.0,5.092]
["binance-futures","BTCUSDT",1743292858291,7.153,82556.1,82556.0,5.092]
["binance-futures","BTCUSDT",1743292858344,7.156,82556.1,82556.0,5.094]
["binance-futures","BTCUSDT",1743292858396,7.157,82556.1,82556.0,5.094]
["binance-futures","BTCUSDT",1743292858445,7.163,82556.1,82556.0,5.094]
["binance-futures","BTCUSDT",1743292858498,7.163,82556.1,82556.0,5.095]
["binance-futures","BTCUSDT",1743292858547,7.166,82556.1,82556.0,5.097]
["binance-futures","BTCUSDT",1743292858762,7.164,82556.1,82556.0,5.097]
["binance-futures","BTCUSDT",1743292858816,7.145,82556.1,82556.0,5.095]
["binance-futures","BTCUSDT",1743292858868,7.145,82556.1,82556.0,5.087]
["binance-futures","BTCUSDT",1743292858921,7.145,82556.1,82556.0,5.863]
["binance-futures","BTCUSDT",1743292858969,7.141,82556.1,82556.0,5.863]
["binance-futures","BTCUSDT",1743292859024,7.141,82556.1,82556.0,5.857]
["binance-futures","BTCUSDT",1743292859073,7.143,82556.1,82556.0,5.875]
["binance-futures","BTCUSDT",1743292859122,7.143,82556.1,82556.0,5.876]
["binance-futures","BTCUSDT",1743292859286,7.143,82556.1,82556.0,5.883]
["binance-futures","BTCUSDT",1743292859340,7.144,82556.1,82556.0,5.879]
["binance-futures","BTCUSDT",1743292859598,7.13,82556.1,82556.0,5.879]
["binance-futures","BTCUSDT",1743292859646,7.13,82556.1,82556.0,5.744]
["binance-futures","BTCUSDT",1743292859705,6.93,82556.1,82556.0,4.032]
["binance-futures","BTCUSDT",1743292859754,6.93,82556.1,82556.0,4.034]
["binance-futures","BTCUSDT",1743292859910,7.117,82556.1,82556.0,4.785]
["binance-futures","BTCUSDT",1743292859968,7.117,82556.1,82556.0,4.034]
["binance-futures","BTCUSDT",1743292860021,7.115,82556.1,82556.0,4.3]
["binance-futures","BTCUSDT",1743292860068,7.123,82556.1,82556.0,4.294]
["binance-futures","BTCUSDT",1743292860125,7.123,82556.1,82556.0,4.542]
["binance-futures","BTCUSDT",1743292860173,7.123,82556.1,82556.0,5.324]
["binance-futures","BTCUSDT",1743292860227,7.123,82556.1,82556.0,6.304]
["binance-futures","BTCUSDT",1743292860280,7.319,82556.1,82556.0,6.355]
["binance-futures","BTCUSDT",1743292860329,7.319,82556.1,82556.0,6.328]
["binance-futures","BTCUSDT",1743292860384,7.316,82556.1,82556.0,6.336]
["binance-futures","BTCUSDT",1743292860437,7.316,82556.1,82556.0,6.333]
["binance-futures","BTCUSDT",1743292860488,7.308,82556.1,82556.0,6.333]
["binance-futures","BTCUSDT",1743292860539,7.312,82556.1,82556.0,6.333]
["binance-futures","BTCUSDT",1743292860592,7.3,82556.1,82556.0,6.333]
["binance-futures","BTCUSDT",1743292860644,7.3,82556.1,82556.0,6.335]
["binance-futures","BTCUSDT",1743292860694,7.302,82556.1,82556.0,6.353]
["binance-futures","BTCUSDT",1743292860743,7.296,82556.1,82556.0,6.299]
["binance-futures","BTCUSDT",1743292860798,7.291,82556.1,82556.0,6.264]
["binance-futures","BTCUSDT",1743292860851,7.33,82556.1,82556.0,6.261]
["binance-futures","BTCUSDT",1743292860902,7.33,82556.1,82556.0,6.208]
["binance-futures","BTCUSDT",1743292860953,7.33,82556.1,82556.0,6.237]
["binance-futures","BTCUSDT",1743292861007,7.327,82556.1,82556.0,6.237]
["binance-futures","BTCUSDT",1743292861059,7.325,82556.1,82556.0,6.24]
["binance-futures","BTCUSDT",1743292861111,7.323,82556.1,82556.0,6.776]
["binance-futures","BTCUSDT",1743292861166,7.321,82556.1,82556.0,6.776]
["binance-futures","BTCUSDT",1743292861219,6.504,82556.1,82556.0,6.776]
["binance-futures","BTCUSDT",1743292861266,6.622,82556.1,82556.0,6.792]
["binance-futures","BTCUSDT",1743292861321,6.615,82556.1,82556.0,6.794]
["binance-futures","BTCUSDT",1743292861372,6.788,82556.1,82556.0,6.794]
["binance-futures","BTCUSDT",1743292861426,6.799,82556.1,82556.0,6.794]
["binance-futures","BTCUSDT",1743292861531,6.799,82556.1,82556.0,6.699]
["binance-futures","BTCUSDT",1743292861582,6.683,82556.1,82556.0,6.929]
["binance-futures","BTCUSDT",1743292861635,6.684,82556.1,82556.0,6.931]
["binance-futures","BTCUSDT",1743292861738,6.845,82556.1,82556.0,6.933]
["binance-futures","BTCUSDT",1743292861789,6.846,82556.1,82556.0,6.923]
["binance-futures","BTCUSDT",1743292861842,6.848,82556.1,82556.0,6.93]
["binance-futures","BTCUSDT",1743292861890,6.76,82556.1,82556.0,6.937]
["binance-futures","BTCUSDT",1743292861946,6.595,82556.1,82556.0,7.035]
["binance-futures","BTCUSDT",1743292861998,6.595,82556.1,82556.0,7.037]
["binance-futures","BTCUSDT",1743292862046,6.72,82556.1,82556.0,7.037]
["binance-futures","BTCUSDT",1743292862102,6.72,82556.1,82556.0,7.064]
["binance-futures","BTCUSDT",1743292862154,7.0,82556.1,82556.0,6.697]
["binance-futures","BTCUSDT",1743292862202,6.719,82556.1,82556.0,6.695]
["binance-futures","BTCUSDT",1743292862253,6.608,82556.1,82556.0,6.702]
["binance-futures","BTCUSDT",1743292862309,6.599,82556.1,82556.0,6.704]
["binance-futures","BTCUSDT",1743292862361,6.607,82556.1,82556.0,6.704]
["binance-futures","BTCUSDT",1743292862465,5.636,82556.1,82556.0,7.034]
["binance-futures","BTCUSDT",1743292862516,5.434,82556.1,82556.0,6.101]
["binance-futures","BTCUSDT",1743292862565,5.437,82556.1,82556.0,6.101]
["binance-futures","BTCUSDT",1743292862725,5.437,82556.1,82556.0,6.082]
["binance-futures","BTCUSDT",1743292862765,5.434,82556.1,82556.0,6.043]
["binance-futures","BTCUSDT",1743292862825,7.905,82556.1,82556.0,5.879]
["binance-futures","BTCUSDT",1743292862879,7.913,82556.1,82556.0,2.084]
["binance-futures","BTCUSDT",1743292862931,8.563,82556.1,82556.0,1.259]
["binance-futures","BTCUSDT",1743292862982,8.751,82556.1,82556.0,1.259]
["binance-futures","BTCUSDT",1743292863035,8.751,82556.1,82556.0,1.138]
["binance-futures","BTCUSDT",1743292863086,8.744,82556.1,82556.0,0.929]
["binance-futures","BTCUSDT",1743292863138,9.94,82556.1,82556.0,0.929]
["binance-futures","BTCUSDT",1743292863189,10.178,82556.1,82556.0,0.929]
["binance-futures","BTCUSDT",1743292863242,9.712,82556.1,82556.0,0.931]
["binance-futures","BTCUSDT",1743292863286,9.735,82556.1,82556.0,0.931]
["binance-futures","BTCUSDT",1743292863396,9.507,82556.1,82556.0,0.931]
["binance-futures","BTCUSDT",1743292863447,9.388,82556.1,82556.0,0.933]
["binance-futures","BTCUSDT",1743292863498,9.368,82556.1,82556.0,0.92]
["binance-futures","BTCUSDT",1743292863601,24.429,82551.2,82551.1,2.419]
["binance-futures","BTCUSDT",1743292863653,20.829,82551.2,82551.1,5.421]
["binance-futures","BTCUSDT",1743292863705,20.899,82551.2,82551.1,5.878]
["binance-futures","BTCUSDT",1743292863756,20.898,82551.2,82551.1,5.88]
["binance-futures","BTCUSDT",1743292863807,20.963,82551.2,82551.1,5.88]
["binance-futures","BTCUSDT",1743292863859,21.074,82551.2,82551.1,5.88]
["binance-futures","BTCUSDT",1743292863911,21.076,82551.2,82551.1,5.896]
["binance-futures","BTCUSDT",1743292863965,21.468,82551.2,82551.1,5.896]
["binance-futures","BTCUSDT",1743292864014,21.482,82551.2,82551.1,5.894]
["binance-futures","BTCUSDT",1743292864066,21.486,82551.2,82551.1,6.001]
["binance-futures","BTCUSDT",1743292864118,21.502,82551.2,82551.1,6.001]
["binance-futures","BTCUSDT",1743292864170,20.364,82551.2,82551.1,6.001]
["binance-futures","BTCUSDT",1743292864224,20.353,82551.2,82551.1,6.001]
["binance-futures","BTCUSDT",1743292864273,20.362,82551.2,82551.1,6.001]
["binance-futures","BTCUSDT",1743292864325,20.362,82551.2,82551.1,6.003]
["binance-futures","BTCUSDT",1743292864379,20.35,82551.2,82551.1,6.003]
["binance-futures","BTCUSDT",1743292864430,20.739,82551.2,82551.1,6.005]
["binance-futures","BTCUSDT",1743292864482,20.737,82551.2,82551.1,6.005]
["binance-futures","BTCUSDT",1743292864530,20.739,82551.2,82551.1,4.403]
["binance-futures","BTCUSDT",1743292864585,20.796,82551.2,82551.1,3.197]
["binance-futures","BTCUSDT",1743292864637,21.366,82551.2,82551.1,3.18]
["binance-futures","BTCUSDT",1743292864686,20.424,82551.2,82551.1,3.149]
["binance-futures","BTCUSDT",1743292864738,20.418,82551.2,82551.1,3.149]
["binance-futures","BTCUSDT",1743292864792,20.418,82551.2,82551.1,3.152]
["binance-futures","BTCUSDT",1743292864843,20.807,82551.2,82551.1,2.539]
["binance-futures","BTCUSDT",1743292864946,20.414,82551.2,82551.1,2.553]
["binance-futures","BTCUSDT",1743292865005,20.418,82551.2,82551.1,2.556]
["binance-futures","BTCUSDT",1743292865056,20.807,82551.2,82551.1,2.559]
["binance-futures","BTCUSDT",1743292865109,20.802,82551.2,82551.1,2.567]
["binance-futures","BTCUSDT",1743292865214,20.804,82551.2,82551.1,2.568]
["binance-futures","BTCUSDT",1743292865261,20.803,82551.2,82551.1,2.57]
["binance-futures","BTCUSDT",1743292865319,20.414,82551.2,82551.1,2.618]
["binance-futures","BTCUSDT",1743292865368,20.438,82551.2,82551.1,2.622]
["binance-futures","BTCUSDT",1743292865474,20.436,82551.2,82551.1,2.574]
["binance-futures","BTCUSDT",1743292865578,20.423,82551.2,82551.1,2.574]
["binance-futures","BTCUSDT",1743292865630,20.421,82551.2,82551.1,2.574]
["binance-futures","BTCUSDT",1743292865733,20.414,82551.2,82551.1,2.578]
["binance-futures","BTCUSDT",1743292865783,20.439,82551.2,82551.1,2.578]
["binance-futures","BTCUSDT",1743292865836,20.439,82551.2,82551.1,2.576]
["binance-futures","BTCUSDT",1743292865941,20.441,82551.2,82551.1,2.571]
["binance-futures","BTCUSDT",1743292866148,20.441,82551.2,82551.1,2.578]
["binance-futures","BTCUSDT",1743292866199,20.441,82551.2,82551.1,2.581]
["binance-futures","BTCUSDT",1743292866245,20.438,82551.2,82551.1,2.583]
["binance-futures","BTCUSDT",1743292866303,20.43,82551.2,82551.1,2.583]
["binance-futures","BTCUSDT",1743292866353,20.396,82551.2,82551.1,2.617]
["binance-futures","BTCUSDT",1743292866458,20.572,82551.2,82551.1,2.617]
["binance-futures","BTCUSDT",1743292866508,20.572,82551.2,82551.1,2.593]
["binance-futures","BTCUSDT",1743292866558,21.573,82551.2,82551.1,2.593]
["binance-futures","BTCUSDT",1743292866608,21.565,82551.2,82551.1,2.593]
["binance-futures","BTCUSDT",1743292866715,21.563,82551.2,82551.1,2.594]
["binance-futures","BTCUSDT",1743292866766,21.563,82551.2,82551.1,2.592]
["binance-futures","BTCUSDT",1743292866820,21.96,82551.2,82551.1,2.589]
["binance-futures","BTCUSDT",1743292866868,21.982,82551.2,82551.1,2.589]
["binance-futures","BTCUSDT",1743292867029,21.982,82551.2,82551.1,2.587]
["binance-futures","BTCUSDT",1743292867183,23.2,82551.2,82551.1,0.975]
["binance-futures","BTCUSDT",1743292867236,23.22,82551.2,82551.1,0.977]
["binance-futures","BTCUSDT",1743292867281,23.221,82551.2,82551.1,0.979]
["binance-futures","BTCUSDT",1743292867341,22.832,82551.2,82551.1,0.981]
["binance-futures","BTCUSDT",1743292867444,22.81,82551.2,82551.1,0.983]
["binance-futures","BTCUSDT",1743292867497,22.796,82551.2,82551.1,0.978]
["binance-futures","BTCUSDT",1743292867547,22.788,82551.2,82551.1,0.98]
["binance-futures","BTCUSDT",1743292867757,22.788,82551.2,82551.1,0.982]
["binance-futures","BTCUSDT",1743292867805,22.788,82551.2,82551.1,0.938]
["binance-futures","BTCUSDT",1743292867910,22.805,82551.2,82551.1,0.938]
["binance-futures","BTCUSDT",1743292868012,22.802,82551.2,82551.1,0.928]
["binance-futures","BTCUSDT",1743292868067,22.769,82551.2,82551.1,0.534]
["binance-futures","BTCUSDT",1743292868120,22.804,82551.2,82551.1,0.661]
["binance-futures","BTCUSDT",1743292868167,22.805,82551.2,82551.1,0.663]
["binance-futures","BTCUSDT",1743292868227,22.805,82551.2,82551.1,0.669]
["binance-futures","BTCUSDT",1743292868278,22.813,82551.2,82551.1,0.669]
["binance-futures","BTCUSDT",1743292868383,22.808,82551.2,82551.1,0.669]
["binance-futures","BTCUSDT",1743292868429,22.81,82551.2,82551.1,0.669]
["binance-futures","BTCUSDT",1743292868592,22.827,82551.2,82551.1,0.669]
["binance-futures","BTCUSDT",1743292868642,22.827,82551.2,82551.1,0.671]
["binance-futures","BTCUSDT",1743292868698,22.705,82551.2,82551.1,0.671]
["binance-futures","BTCUSDT",1743292868801,22.578,82551.2,82551.1,0.671]
["binance-futures","BTCUSDT",1743292868852,22.576,82551.2,82551.1,0.696]
["binance-futures","BTCUSDT",1743292868903,23.793,82551.2,82551.1,0.665]
["binance-futures","BTCUSDT",1743292869005,20.721,82547.1,82547.0,0.123]
["binance-futures","BTCUSDT",1743292869057,19.082,82547.1,82547.0,0.868]
["binance-futures","BTCUSDT",1743292869107,18.893,82547.1,82547.0,1.502]
["binance-futures","BTCUSDT",1743292869158,18.94,82547.1,82547.0,1.468]
["binance-futures","BTCUSDT",1743292869210,18.94,82547.1,82547.0,1.018]
["binance-futures","BTCUSDT",1743292869262,18.943,82547.1,82547.0,0.16]
["binance-futures","BTCUSDT",1743292869314,18.948,82547.1,82547.0,0.184]
["binance-futures","BTCUSDT",1743292869366,18.576,82547.1,82547.0,1.317]
["binance-futures","BTCUSDT",1743292869418,18.619,82547.1,82547.0,1.317]
["binance-futures","BTCUSDT",1743292869470,18.679,82547.1,82547.0,2.541]
["binance-futures","BTCUSDT",1743292869524,15.871,82547.1,82547.0,5.936]
["binance-futures","BTCUSDT",1743292869572,15.118,82547.1,82547.0,6.834]
["binance-futures","BTCUSDT",1743292869624,10.717,82547.1,82547.0,6.838]
["binance-futures","BTCUSDT",1743292869679,10.47,82547.1,82547.0,6.858]
["binance-futures","BTCUSDT",1743292869783,10.18,82547.1,82547.0,6.857]
["binance-futures","BTCUSDT",1743292869835,6.922,82547.1,82547.0,6.826]
["binance-futures","BTCUSDT",1743292869881,6.923,82547.1,82547.0,6.826]
["binance-futures","BTCUSDT",1743292869937,7.183,82547.1,82547.0,6.826]
["binance-futures","BTCUSDT",1743292869986,7.183,82547.1,82547.0,7.074]
["binance-futures","BTCUSDT",1743292870042,7.181,82547.1,82547.0,6.996]
["binance-futures","BTCUSDT",1743292870095,7.181,82547.1,82547.0,7.013]
["binance-futures","BTCUSDT",1743292870147,7.183,82547.1,82547.0,7.048]
["binance-futures","BTCUSDT",1743292870251,7.183,82547.1,82547.0,7.062]
["binance-futures","BTCUSDT",1743292870301,7.18,82547.1,82547.0,7.063]
["binance-futures","BTCUSDT",1743292870354,7.186,82547.1,82547.0,7.074]
["binance-futures","BTCUSDT",1743292870405,7.168,82547.1,82547.0,7.074]
["binance-futures","BTCUSDT",1743292870508,7.397,82547.1,82547.0,7.074]
["binance-futures","BTCUSDT",1743292870559,7.419,82547.1,82547.0,7.04]
["binance-futures","BTCUSDT",1743292870610,7.354,82547.1,82547.0,7.042]
["binance-futures","BTCUSDT",1743292870664,7.354,82547.1,82547.0,7.077]
["binance-futures","BTCUSDT",1743292870716,7.356,82547.1,82547.0,7.077]
["binance-futures","BTCUSDT",1743292870768,7.336,82547.1,82547.0,7.077]
["binance-futures","BTCUSDT",1743292870871,7.246,82547.1,82547.0,7.044]
["binance-futures","BTCUSDT",1743292870973,4.939,82547.1,82547.0,11.789]
["binance-futures","BTCUSDT",1743292871025,4.916,82547.1,82547.0,11.789]
["binance-futures","BTCUSDT",1743292871076,4.908,82547.1,82547.0,12.059]
["binance-futures","BTCUSDT",1743292871127,4.9,82547.1,82547.0,12.056]
["binance-futures","BTCUSDT",1743292871179,4.859,82547.1,82547.0,11.837]
["binance-futures","BTCUSDT",1743292871282,4.859,82547.1,82547.0,11.839]
["binance-futures","BTCUSDT",1743292871336,4.861,82547.1,82547.0,11.839]
["binance-futures","BTCUSDT",1743292871387,4.859,82547.1,82547.0,11.839]
["binance-futures","BTCUSDT",1743292871441,4.855,82547.1,82547.0,11.839]
["binance-futures","BTCUSDT",1743292871487,4.847,82547.1,82547.0,11.841]
["binance-futures","BTCUSDT",1743292871598,4.867,82547.1,82547.0,11.841]
["binance-futures","BTCUSDT",1743292871650,4.863,82547.1,82547.0,11.841]
["binance-futures","BTCUSDT",1743292871858,4.676,82547.1,82547.0,11.844]
["binance-futures","BTCUSDT",1743292871913,4.69,82547.1,82547.0,11.844]
["binance-futures","BTCUSDT",1743292871964,4.71,82547.1,82547.0,11.575]
["binance-futures","BTCUSDT",1743292872121,4.706,82547.1,82547.0,11.575]
["binance-futures","BTCUSDT",1743292872162,4.693,82547.1,82547.0,11.575]
["binance-futures","BTCUSDT",1743292872228,4.693,82547.1,82547.0,11.577]
["binance-futures","BTCUSDT",1743292872281,4.688,82547.1,82547.0,11.582]
["binance-futures","BTCUSDT",1743292872334,4.686,82547.1,82547.0,11.582]
["binance-futures","BTCUSDT",1743292872382,4.676,82547.1,82547.0,11.582]
["binance-futures","BTCUSDT",1743292872438,4.675,82547.1,82547.0,11.582]
["binance-futures","BTCUSDT",1743292872647,4.675,82547.1,82547.0,11.586]
["binance-futures","BTCUSDT",1743292872699,4.677,82547.1,82547.0,11.58]
["binance-futures","BTCUSDT",1743292872751,4.657,82547.1,82547.0,11.58]
["binance-futures","BTCUSDT",1743292872803,4.655,82547.1,82547.0,11.579]
["binance-futures","BTCUSDT",1743292872856,4.579,82547.1,82547.0,11.579]
["binance-futures","BTCUSDT",1743292872961,4.577,82547.1,82547.0,11.579]
["binance-futures","BTCUSDT",1743292873065,7.286,82547.1,82547.0,8.68]
["binance-futures","BTCUSDT",1743292873115,7.296,82547.1,82547.0,8.653]
["binance-futures","BTCUSDT",1743292873166,7.306,82547.1,82547.0,8.669]
["binance-futures","BTCUSDT",1743292873222,8.038,82547.1,82547.0,8.669]
["binance-futures","BTCUSDT",1743292873281,8.036,82547.1,82547.0,8.717]
["binance-futures","BTCUSDT",1743292873337,8.038,82547.1,82547.0,8.15]
["binance-futures","BTCUSDT",1743292873389,8.036,82547.1,82547.0,8.164]
["binance-futures","BTCUSDT",1743292873438,8.014,82547.1,82547.0,8.116]
["binance-futures","BTCUSDT",1743292873542,8.016,82547.1,82547.0,8.127]
["binance-futures","BTCUSDT",1743292873642,8.016,82547.1,82547.0,8.125]
["binance-futures","BTCUSDT",1743292873743,8.038,82547.1,82547.0,8.125]
["binance-futures","BTCUSDT",1743292873856,8.034,82547.1,82547.0,8.124]
["binance-futures","BTCUSDT",1743292873906,8.036,82547.1,82547.0,8.126]
["binance-futures","BTCUSDT",1743292874009,8.036,82547.1,82547.0,8.166]
["binance-futures","BTCUSDT",1743292874063,8.052,82547.1,82547.0,8.166]
["binance-futures","BTCUSDT",1743292874114,8.035,82547.1,82547.0,8.197]
["binance-futures","BTCUSDT",1743292874167,8.031,82547.1,82547.0,8.155]
["binance-futures","BTCUSDT",1743292874224,8.031,82547.1,82547.0,8.106]
["binance-futures","BTCUSDT",1743292874278,8.029,82547.1,82547.0,8.108]
["binance-futures","BTCUSDT",1743292874384,8.041,82547.1,82547.0,8.094]
["binance-futures","BTCUSDT",1743292874436,8.037,82547.1,82547.0,8.108]
["binance-futures","BTCUSDT",1743292874482,8.038,82547.1,82547.0,8.106]
["binance-futures","BTCUSDT",1743292874539,8.017,82547.1,82547.0,8.11]
["binance-futures","BTCUSDT",1743292874588,7.985,82547.1,82547.0,8.102]
["binance-futures","BTCUSDT",1743292874643,7.168,82547.1,82547.0,8.102]
["binance-futures","BTCUSDT",1743292874744,7.166,82547.1,82547.0,8.102]
["binance-futures","BTCUSDT",1743292874800,7.166,82547.1,82547.0,8.104]
["binance-futures","BTCUSDT",1743292874956,7.168,82547.1,82547.0,7.742]
["binance-futures","BTCUSDT",1743292875006,7.165,82547.1,82547.0,7.754]
["binance-futures","BTCUSDT",1743292875062,7.165,82547.1,82547.0,7.809]
["binance-futures","BTCUSDT",1743292875114,6.502,82547.1,82547.0,7.806]
["binance-futures","BTCUSDT",1743292875165,6.502,82547.1,82547.0,7.785]
["binance-futures","BTCUSDT",1743292875216,6.5,82547.1,82547.0,7.744]
["binance-futures","BTCUSDT",1743292875319,6.542,82547.1,82547.0,7.713]
["binance-futures","BTCUSDT",1743292875527,6.538,82547.1,82547.0,7.688]
["binance-futures","BTCUSDT",1743292875578,6.538,82547.1,82547.0,7.686]
["binance-futures","BTCUSDT",1743292875633,6.524,82547.1,82547.0,7.69]
["binance-futures","BTCUSDT",1743292875781,6.522,82547.1,82547.0,7.69]
["binance-futures","BTCUSDT",1743292875839,6.522,82547.1,82547.0,7.688]
["binance-futures","BTCUSDT",1743292876041,6.515,82547.1,82547.0,7.688]
["binance-futures","BTCUSDT",1743292876098,6.515,82547.1,82547.0,7.69]
["binance-futures","BTCUSDT",1743292876151,6.515,82547.1,82547.0,7.692]
["binance-futures","BTCUSDT",1743292876202,6.515,82547.1,82547.0,7.538]
["binance-futures","BTCUSDT",1743292876309,6.508,82547.1,82547.0,7.533]
["binance-futures","BTCUSDT",1743292876359,6.467,82547.1,82547.0,7.533]
["binance-futures","BTCUSDT",1743292876409,6.503,82547.1,82547.0,7.526]
["binance-futures","BTCUSDT",1743292876462,6.503,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292876518,6.502,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292876562,6.503,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292876621,6.501,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292876672,5.933,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292876823,5.933,82547.1,82547.0,7.527]
["binance-futures","BTCUSDT",1743292876992,5.933,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292877043,5.933,82547.1,82547.0,7.527]
["binance-futures","BTCUSDT",1743292877095,5.935,82547.1,82547.0,7.525]
["binance-futures","BTCUSDT",1743292877148,6.701,82547.1,82547.0,7.523]
["binance-futures","BTCUSDT",1743292877198,6.528,82547.1,82547.0,7.523]
["binance-futures","BTCUSDT",1743292877253,6.528,82547.1,82547.0,7.525]
["binance-futures","BTCUSDT",1743292877304,6.529,82547.1,82547.0,7.525]
["binance-futures","BTCUSDT",1743292877354,6.509,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292877407,6.507,82547.1,82547.0,7.529]
["binance-futures","BTCUSDT",1743292877616,6.529,82547.1,82547.0,6.26]
["binance-futures","BTCUSDT",1743292877667,6.521,82547.1,82547.0,6.223]
["binance-futures","BTCUSDT",1743292877720,6.521,82547.1,82547.0,7.027]
["binance-futures","BTCUSDT",1743292877765,6.521,82547.1,82547.0,6.986]
["binance-futures","BTCUSDT",1743292877822,6.531,82547.1,82547.0,6.986]
["binance-futures","BTCUSDT",1743292877981,6.529,82547.1,82547.0,6.984]
["binance-futures","BTCUSDT",1743292878026,6.462,82547.1,82547.0,6.984]
["binance-futures","BTCUSDT",1743292878084,6.462,82547.1,82547.0,6.231]
["binance-futures","BTCUSDT",1743292878138,6.426,82547.1,82547.0,6.364]
["binance-futures","BTCUSDT",1743292878190,6.465,82547.1,82547.0,6.3]
["binance-futures","BTCUSDT",1743292878242,6.463,82547.1,82547.0,6.62]
["binance-futures","BTCUSDT",1743292878290,6.463,82547.1,82547.0,6.622]
["binance-futures","BTCUSDT",1743292878344,6.463,82547.1,82547.0,6.548]
["binance-futures","BTCUSDT",1743292878451,6.464,82547.1,82547.0,6.55]
["binance-futures","BTCUSDT",1743292878501,6.464,82547.1,82547.0,7.076]
["binance-futures","BTCUSDT",1743292878555,6.47,82547.1,82547.0,6.508]
["binance-futures","BTCUSDT",1743292878607,6.47,82547.1,82547.0,7.102]
["binance-futures","BTCUSDT",1743292878652,6.47,82547.1,82547.0,7.118]
["binance-futures","BTCUSDT",1743292878708,5.748,82547.1,82547.0,7.109]
["binance-futures","BTCUSDT",1743292878810,5.754,82547.1,82547.0,7.109]
["binance-futures","BTCUSDT",1743292878915,3.871,82547.1,82547.0,7.111]
["binance-futures","BTCUSDT",1743292879018,3.869,82547.1,82547.0,7.1]
["binance-futures","BTCUSDT",1743292879069,3.947,82547.1,82547.0,7.363]
["binance-futures","BTCUSDT",1743292879175,3.95,82547.1,82547.0,7.365]
["binance-futures","BTCUSDT",1743292879279,3.929,82547.1,82547.0,7.365]
["binance-futures","BTCUSDT",1743292879329,3.929,82547.1,82547.0,7.367]
["binance-futures","BTCUSDT",1743292879383,3.929,82547.1,82547.0,7.369]
["binance-futures","BTCUSDT",1743292879422,3.929,82547.1,82547.0,7.407]
["binance-futures","BTCUSDT",1743292879538,3.929,82547.1,82547.0,7.369]
["binance-futures","BTCUSDT",1743292879591,3.929,82547.1,82547.0,7.364]
["binance-futures","BTCUSDT",1743292879747,3.929,82547.1,82547.0,7.362]
["binance-futures","BTCUSDT",1743292879851,3.929,82547.1,82547.0,7.365]
["binance-futures","BTCUSDT",1743292880006,3.893,82547.1,82547.0,7.361]
["binance-futures","BTCUSDT",1743292880062,4.251,82547.1,82547.0,7.698]
["binance-futures","BTCUSDT",1743292880114,3.271,82547.1,82547.0,7.979]
["binance-futures","BTCUSDT",1743292880165,3.271,82547.1,82547.0,8.231]
["binance-futures","BTCUSDT",1743292880222,3.272,82547.1,82547.0,8.234]
["binance-futures","BTCUSDT",1743292880272,3.255,82547.1,82547.0,8.236]
["binance-futures","BTCUSDT",1743292880321,3.089,82547.1,82547.0,8.236]
["binance-futures","BTCUSDT",1743292880478,3.108,82547.1,82547.0,8.236]
["binance-futures","BTCUSDT",1743292880532,3.108,82547.1,82547.0,8.238]
["binance-futures","BTCUSDT",1743292880581,3.068,82547.1,82547.0,8.238]
["binance-futures","BTCUSDT",1743292880638,3.065,82547.1,82547.0,8.238]
["binance-futures","BTCUSDT",1743292880683,3.095,82547.1,82547.0,8.238]
["binance-futures","BTCUSDT",1743292880742,3.095,82547.1,82547.0,8.24]
["binance-futures","BTCUSDT",1743292880841,3.41,82547.1,82547.0,8.237]
["binance-futures","BTCUSDT",1743292880998,3.412,82547.1,82547.0,8.288]
["binance-futures","BTCUSDT",1743292881101,3.409,82547.1,82547.0,8.288]
["binance-futures","BTCUSDT",1743292881155,3.411,82547.1,82547.0,8.288]
["binance-futures","BTCUSDT",1743292881207,3.411,82547.1,82547.0,8.289]
["binance-futures","BTCUSDT",1743292881262,3.416,82547.1,82547.0,8.291]
["binance-futures","BTCUSDT",1743292881312,3.398,82547.1,82547.0,8.332]
["binance-futures","BTCUSDT",1743292881418,2.396,82547.1,82547.0,8.927]
["binance-futures","BTCUSDT",1743292881467,3.125,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881521,3.117,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881573,3.062,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881626,3.099,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881678,2.367,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881732,1.911,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881782,1.911,82547.1,82547.0,8.94]
["binance-futures","BTCUSDT",1743292881836,1.932,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881890,3.268,82547.1,82547.0,8.954]
["binance-futures","BTCUSDT",1743292881938,2.541,82547.1,82547.0,8.958]
["binance-futures","BTCUSDT",1743292881993,2.543,82547.1,82547.0,8.986]
["binance-futures","BTCUSDT",1743292882043,1.929,82547.1,82547.0,8.986]
["binance-futures","BTCUSDT",1743292882096,1.924,82547.1,82547.0,8.986]
["binance-futures","BTCUSDT",1743292882148,1.926,82547.1,82547.0,8.986]
["binance-futures","BTCUSDT",1743292882202,1.915,82547.1,82547.0,8.976]
["binance-futures","BTCUSDT",1743292882244,1.915,82547.1,82547.0,8.978]
["binance-futures","BTCUSDT",1743292882304,1.918,82547.1,82547.0,8.982]
["binance-futures","BTCUSDT",1743292882358,3.256,82547.1,82547.0,8.982]
["binance-futures","BTCUSDT",1743292882513,3.256,82547.1,82547.0,8.658]
["binance-futures","BTCUSDT",1743292882565,1.479,82547.1,82547.0,8.614]
["binance-futures","BTCUSDT",1743292882615,1.662,82547.1,82547.0,8.915]
["binance-futures","BTCUSDT",1743292882666,1.662,82547.1,82547.0,8.961]
["binance-futures","BTCUSDT",1743292882718,1.664,82547.1,82547.0,9.686]
["binance-futures","BTCUSDT",1743292882761,1.479,82547.1,82547.0,9.688]
["binance-futures","BTCUSDT",1743292882822,1.479,82547.1,82547.0,9.642]
["binance-futures","BTCUSDT",1743292882873,1.479,82547.1,82547.0,9.756]
["binance-futures","BTCUSDT",1743292882926,1.479,82547.1,82547.0,9.754]
["binance-futures","BTCUSDT",1743292883181,1.478,82547.1,82547.0,9.754]
["binance-futures","BTCUSDT",1743292883282,1.478,82547.1,82547.0,9.755]
["binance-futures","BTCUSDT",1743292883342,1.478,82547.1,82547.0,9.756]
["binance-futures","BTCUSDT",1743292883447,1.475,82547.1,82547.0,9.756]
["binance-futures","BTCUSDT",1743292883501,1.475,82547.1,82547.0,9.754]
["binance-futures","BTCUSDT",1743292883554,1.658,82547.1,82547.0,9.03]
["binance-futures","BTCUSDT",1743292883606,3.294,82547.1,82547.0,8.701]
["binance-futures","BTCUSDT",1743292883709,3.295,82547.1,82547.0,8.701]
["binance-futures","BTCUSDT",1743292883761,3.273,82547.1,82547.0,8.742]
["binance-futures","BTCUSDT",1743292883809,3.423,82547.1,82547.0,8.742]
["binance-futures","BTCUSDT",1743292883920,3.425,82547.1,82547.0,8.701]
["binance-futures","BTCUSDT",1743292884075,3.423,82547.1,82547.0,8.701]
["binance-futures","BTCUSDT",1743292884237,3.296,82547.1,82547.0,8.748]
["binance-futures","BTCUSDT",1743292884288,1.785,82547.1,82547.0,9.482]
["binance-futures","BTCUSDT",1743292884342,1.6,82547.1,82547.0,9.482]
["binance-futures","BTCUSDT",1743292884393,1.602,82547.1,82547.0,8.753]
["binance-futures","BTCUSDT",1743292884491,1.602,82547.1,82547.0,8.613]
["binance-futures","BTCUSDT",1743292884544,2.206,82547.1,82547.0,8.613]
["binance-futures","BTCUSDT",1743292884599,2.207,82547.1,82547.0,8.613]
["binance-futures","BTCUSDT",1743292884642,2.934,82547.1,82547.0,8.613]
["binance-futures","BTCUSDT",1743292884753,1.718,82547.1,82547.0,8.594]
["binance-futures","BTCUSDT",1743292884804,1.716,82547.1,82547.0,9.319]
["binance-futures","BTCUSDT",1743292884909,1.721,82547.1,82547.0,9.319]
["binance-futures","BTCUSDT",1743292884962,3.381,82547.1,82547.0,6.998]
["binance-futures","BTCUSDT",1743292885011,1.904,82547.1,82547.0,7.009]
["binance-futures","BTCUSDT",1743292885069,1.904,82547.1,82547.0,7.003]
["binance-futures","BTCUSDT",1743292885173,1.897,82547.1,82547.0,7.728]
["binance-futures","BTCUSDT",1743292885226,1.569,82547.1,82547.0,7.73]
["binance-futures","BTCUSDT",1743292885275,1.572,82547.1,82547.0,7.73]
["binance-futures","BTCUSDT",1743292885329,0.579,82547.1,82547.0,7.728]
["binance-futures","BTCUSDT",1743292885380,1.318,82547.1,82547.0,7.361]
["binance-futures","BTCUSDT",1743292885431,0.002,82548.7,82548.6,0.048]
["binance-futures","BTCUSDT",1743292885483,0.01,82555.1,82553.4,0.198]
["binance-futures","BTCUSDT",1743292885534,0.004,82553.9,82553.4,5.548]
["binance-futures","BTCUSDT",1743292885585,0.002,82555.6,82555.1,0.028]
["binance-futures","BTCUSDT",1743292885637,0.003,82555.3,82555.2,19.906]
["binance-futures","BTCUSDT",1743292885688,0.002,82556.9,82556.4,0.844]
["binance-futures","BTCUSDT",1743292885738,0.002,82558.1,82556.9,0.198]
["binance-futures","BTCUSDT",1743292885789,0.002,82558.1,82557.9,0.198]
["binance-futures","BTCUSDT",1743292885840,1.089,82564.3,82560.2,1.352]
["binance-futures","BTCUSDT",1743292885891,0.001,82562.5,82561.5,0.434]
["binance-futures","BTCUSDT",1743292885942,0.002,82562.7,82562.6,7.836]
["binance-futures","BTCUSDT",1743292885993,0.031,82564.3,82564.2,2.698]
["binance-futures","BTCUSDT",1743292886044,0.002,82567.7,82564.7,5.325]
["binance-futures","BTCUSDT",1743292886096,0.023,82569.7,82568.5,0.937]
["binance-futures","BTCUSDT",1743292886148,0.023,82569.7,82569.6,1.122]
["binance-futures","BTCUSDT",1743292886198,0.002,82570.8,82569.9,17.913]
["binance-futures","BTCUSDT",1743292886250,0.002,82570.8,82569.9,21.097]
["binance-futures","BTCUSDT",1743292886302,0.044,82570.0,82569.9,20.76]
["binance-futures","BTCUSDT",1743292886352,0.044,82570.0,82569.9,20.715]
["binance-futures","BTCUSDT",1743292886404,0.046,82570.0,82569.9,20.77]
["binance-futures","BTCUSDT",1743292886454,4.34,82570.0,82569.9,13.808]
["binance-futures","BTCUSDT",1743292886505,5.26,82570.0,82569.9,10.28]
["binance-futures","BTCUSDT",1743292886557,5.26,82570.0,82569.9,10.641]
["binance-futures","BTCUSDT",1743292886607,5.244,82570.0,82569.9,10.65]
["binance-futures","BTCUSDT",1743292886657,5.286,82570.0,82569.9,10.65]
["binance-futures","BTCUSDT",1743292886709,0.101,82573.5,82573.3,19.699]
["binance-futures","BTCUSDT",1743292886760,0.003,82578.3,82577.2,2.257]
["binance-futures","BTCUSDT",1743292886811,0.004,82579.2,82577.2,2.389]
["binance-futures","BTCUSDT",1743292886863,0.002,82582.8,82582.1,0.27]
["binance-futures","BTCUSDT",1743292886913,0.002,82582.5,82582.3,0.545]
["binance-futures","BTCUSDT",1743292886964,0.8,82582.5,82582.4,4.427]
["binance-futures","BTCUSDT",1743292887015,0.079,82582.5,82582.4,4.429]
["binance-futures","BTCUSDT",1743292887066,0.206,82582.5,82582.4,16.815]
["binance-futures","BTCUSDT",1743292887117,0.163,82582.5,82582.4,15.413]
["binance-futures","BTCUSDT",1743292887168,0.169,82582.5,82582.4,15.425]
["binance-futures","BTCUSDT",1743292887220,0.131,82582.5,82582.4,15.75]
["binance-futures","BTCUSDT",1743292887270,0.128,82582.5,82582.4,14.517]
["binance-futures","BTCUSDT",1743292887321,0.164,82582.5,82582.4,14.517]
["binance-futures","BTCUSDT",1743292887372,0.027,82586.6,82586.0,1.4]
["binance-futures","BTCUSDT",1743292887422,0.027,82586.6,82586.0,1.774]
["binance-futures","BTCUSDT",1743292887475,0.027,82586.6,82586.5,2.587]
["binance-futures","BTCUSDT",1743292887579,0.002,82586.9,82586.6,17.931]
["binance-futures","BTCUSDT",1743292887630,0.002,82586.9,82586.8,2.496]
["binance-futures","BTCUSDT",1743292887681,0.002,82590.1,82589.2,15.484]
["binance-futures","BTCUSDT",1743292887732,0.007,82592.3,82590.3,0.06]
["binance-futures","BTCUSDT",1743292887783,0.002,82593.8,82593.6,0.472]
["binance-futures","BTCUSDT",1743292887835,0.002,82594.9,82594.5,3.41]
["binance-futures","BTCUSDT",1743292887885,0.002,82595.2,82595.0,1.645]
["binance-futures","BTCUSDT",1743292887936,4.349,82595.1,82595.0,15.03]
["binance-futures","BTCUSDT",1743292887988,5.531,82595.1,82595.0,13.069]
["binance-futures","BTCUSDT",1743292888039,5.703,82595.1,82595.0,11.871]
["binance-futures","BTCUSDT",1743292888089,5.707,82595.1,82595.0,11.887]
["binance-futures","BTCUSDT",1743292888144,5.762,82595.1,82595.0,4.908]
["binance-futures","BTCUSDT",1743292888195,5.822,82595.1,82595.0,4.908]
["binance-futures","BTCUSDT",1743292888246,6.692,82595.1,82595.0,4.909]
["binance-futures","BTCUSDT",1743292888296,6.857,82595.1,82595.0,4.957]
["binance-futures","BTCUSDT",1743292888349,6.509,82595.1,82595.0,2.386]
["binance-futures","BTCUSDT",1743292888399,6.511,82595.1,82595.0,2.358]
["binance-futures","BTCUSDT",1743292888451,6.409,82595.1,82595.0,2.359]
["binance-futures","BTCUSDT",1743292888501,6.507,82595.1,82595.0,2.36]
["binance-futures","BTCUSDT",1743292888554,6.498,82595.1,82595.0,2.374]
["binance-futures","BTCUSDT",1743292888607,6.526,82595.1,82595.0,2.376]
["binance-futures","BTCUSDT",1743292888658,6.526,82595.1,82595.0,2.373]
["binance-futures","BTCUSDT",1743292888711,6.532,82595.1,82595.0,2.373]
["binance-futures","BTCUSDT",1743292888865,6.531,82595.1,82595.0,2.373]
["binance-futures","BTCUSDT",1743292888917,6.531,82595.1,82595.0,2.376]
["binance-futures","BTCUSDT",1743292889019,8.174,82595.1,82595.0,2.096]
["binance-futures","BTCUSDT",1743292889070,8.176,82595.1,82595.0,2.096]
["binance-futures","BTCUSDT",1743292889122,7.573,82595.1,82595.0,2.098]
["binance-futures","BTCUSDT",1743292889178,7.452,82595.1,82595.0,2.098]
["binance-futures","BTCUSDT",1743292889282,7.457,82595.1,82595.0,2.097]
["binance-futures","BTCUSDT",1743292889331,7.455,82595.1,82595.0,2.099]
["binance-futures","BTCUSDT",1743292889384,28.249,82593.2,82593.1,0.002]
["binance-futures","BTCUSDT",1743292889435,13.669,82589.3,82589.2,3.331]
["binance-futures","BTCUSDT",1743292889486,13.653,82589.3,82589.2,5.516]
["binance-futures","BTCUSDT",1743292889539,13.523,82589.3,82589.2,5.533]
["binance-futures","BTCUSDT",1743292889588,13.523,82589.3,82589.2,5.684]
["binance-futures","BTCUSDT",1743292889640,13.525,82589.3,82589.2,5.684]
["binance-futures","BTCUSDT",1743292889692,0.004,82593.0,82592.9,0.656]
["binance-futures","BTCUSDT",1743292889743,2.168,82595.0,82594.9,16.729]
["binance-futures","BTCUSDT",1743292889793,0.459,82595.0,82594.9,18.133]
["binance-futures","BTCUSDT",1743292889845,0.672,82595.0,82594.9,16.622]
["binance-futures","BTCUSDT",1743292889898,0.988,82595.0,82594.9,16.622]
["binance-futures","BTCUSDT",1743292890003,2.228,82595.0,82594.9,14.77]
["binance-futures","BTCUSDT",1743292890053,2.228,82595.0,82594.9,13.704]
["binance-futures","BTCUSDT",1743292890105,0.147,82595.0,82594.9,14.457]
["binance-futures","BTCUSDT",1743292890155,0.043,82597.8,82597.7,20.01]
["binance-futures","BTCUSDT",1743292890207,0.527,82597.8,82597.7,20.051]
["binance-futures","BTCUSDT",1743292890258,0.556,82597.8,82597.7,19.997]
["binance-futures","BTCUSDT",1743292890310,0.28,82597.8,82597.7,19.521]
["binance-futures","BTCUSDT",1743292890361,1.544,82600.0,82599.9,18.597]
["binance-futures","BTCUSDT",1743292890412,2.005,82600.0,82599.9,18.563]
["binance-futures","BTCUSDT",1743292890464,2.007,82600.0,82599.9,18.573]
["binance-futures","BTCUSDT",1743292890516,1.717,82600.0,82599.9,18.573]
["binance-futures","BTCUSDT",1743292890620,1.687,82600.0,82599.9,18.573]
["binance-futures","BTCUSDT",1743292890672,1.364,82600.0,82599.9,18.604]
["binance-futures","BTCUSDT",1743292890722,1.364,82600.0,82599.9,19.988]
["binance-futures","BTCUSDT",1743292890883,1.107,82600.0,82599.9,19.988]
["binance-futures","BTCUSDT",1743292890934,1.063,82600.0,82599.9,20.344]
["binance-futures","BTCUSDT",1743292891038,1.012,82600.0,82599.9,20.299]
["binance-futures","BTCUSDT",1743292891089,0.912,82600.0,82599.9,21.684]
["binance-futures","BTCUSDT",1743292891140,0.902,82600.0,82599.9,20.286]
["binance-futures","BTCUSDT",1743292891299,0.899,82600.0,82599.9,20.251]
["binance-futures","BTCUSDT",1743292891349,0.903,82600.0,82599.9,20.251]
["binance-futures","BTCUSDT",1743292891402,0.903,82600.0,82599.9,20.253]
["binance-futures","BTCUSDT",1743292891454,0.901,82600.0,82599.9,20.369]
["binance-futures","BTCUSDT",1743292891506,0.935,82600.0,82599.9,20.411]
["binance-futures","BTCUSDT",1743292891557,0.935,82600.0,82599.9,20.414]
["binance-futures","BTCUSDT",1743292891608,0.937,82600.0,82599.9,21.138]
["binance-futures","BTCUSDT",1743292891660,0.923,82600.0,82599.9,21.138]
["binance-futures","BTCUSDT",1743292891713,0.923,82600.0,82599.9,21.141]
["binance-futures","BTCUSDT",1743292891762,0.923,82600.0,82599.9,21.139]
["binance-futures","BTCUSDT",1743292891868,0.925,82600.0,82599.9,21.139]
["binance-futures","BTCUSDT",1743292892024,0.925,82600.0,82599.9,22.769]
["binance-futures","BTCUSDT",1743292892081,0.923,82600.0,82599.9,22.528]
["binance-futures","BTCUSDT",1743292892132,0.002,82604.5,82602.2,4.619]
["binance-futures","BTCUSDT",1743292892183,0.007,82604.7,82604.6,0.821]
["binance-futures","BTCUSDT",1743292892234,0.002,82606.4,82604.7,22.39]
["binance-futures","BTCUSDT",1743292892286,0.161,82604.8,82604.7,25.376]
["binance-futures","BTCUSDT",1743292892336,0.161,82604.8,82604.7,24.053]
["binance-futures","BTCUSDT",1743292892388,0.161,82604.8,82604.7,23.582]
["binance-futures","BTCUSDT",1743292892438,0.127,82604.8,82604.7,23.645]
["binance-futures","BTCUSDT",1743292892489,0.127,82604.8,82604.7,25.35]
["binance-futures","BTCUSDT",1743292892542,0.068,82608.2,82608.1,16.904]
["binance-futures","BTCUSDT",1743292892595,4.591,82612.0,82611.9,17.336]
["binance-futures","BTCUSDT",1743292892647,4.593,82612.0,82611.9,18.06]
["binance-futures","BTCUSDT",1743292892698,4.974,82612.0,82611.9,18.062]
["binance-futures","BTCUSDT",1743292892749,4.976,82612.0,82611.9,18.076]
["binance-futures","BTCUSDT",1743292892852,4.976,82612.0,82611.9,18.097]
["binance-futures","BTCUSDT",1743292892903,4.978,82612.0,82611.9,17.729]
["binance-futures","BTCUSDT",1743292892955,4.52,82612.0,82611.9,17.735]
["binance-futures","BTCUSDT",1743292893005,5.274,82612.0,82611.9,8.071]
["binance-futures","BTCUSDT",1743292893058,5.274,82612.0,82611.9,6.58]
["binance-futures","BTCUSDT",1743292893110,6.011,82612.0,82611.9,6.577]
["binance-futures","BTCUSDT",1743292893162,6.019,82612.0,82611.9,6.577]
["binance-futures","BTCUSDT",1743292893210,6.019,82612.0,82611.9,6.568]
["binance-futures","BTCUSDT",1743292893265,6.021,82612.0,82611.9,6.604]
["binance-futures","BTCUSDT",1743292893316,6.023,82612.0,82611.9,6.604]
["binance-futures","BTCUSDT",1743292893368,6.025,82612.0,82611.9,6.606]
["binance-futures","BTCUSDT",1743292893470,6.206,82612.0,82611.9,6.637]
["binance-futures","BTCUSDT",1743292893523,6.206,82612.0,82611.9,6.639]
["binance-futures","BTCUSDT",1743292893569,6.208,82612.0,82611.9,6.689]
["binance-futures","BTCUSDT",1743292893629,6.208,82612.0,82611.9,5.781]
["binance-futures","BTCUSDT",1743292893679,6.232,82612.0,82611.9,5.459]
["binance-futures","BTCUSDT",1743292893731,6.232,82612.0,82611.9,5.508]
["binance-futures","BTCUSDT",1743292893783,6.232,82612.0,82611.9,5.522]
["binance-futures","BTCUSDT",1743292893990,6.232,82612.0,82611.9,5.883]
["binance-futures","BTCUSDT",1743292894044,6.209,82612.0,82611.9,5.883]
["binance-futures","BTCUSDT",1743292894099,6.209,82612.0,82611.9,5.861]
["binance-futures","BTCUSDT",1743292894205,6.211,82612.0,82611.9,5.859]
["binance-futures","BTCUSDT",1743292894309,6.213,82612.0,82611.9,5.866]
["binance-futures","BTCUSDT",1743292894360,6.603,82612.0,82611.9,5.868]
["binance-futures","BTCUSDT",1743292894409,6.629,82612.0,82611.9,5.874]
["binance-futures","BTCUSDT",1743292894462,6.223,82612.0,82611.9,5.874]
["binance-futures","BTCUSDT",1743292894514,7.001,82612.0,82611.9,5.874]
["binance-futures","BTCUSDT",1743292894565,6.999,82612.0,82611.9,5.877]
["binance-futures","BTCUSDT",1743292894617,7.388,82612.0,82611.9,5.877]
["binance-futures","BTCUSDT",1743292894667,6.325,82612.0,82611.9,5.877]
["binance-futures","BTCUSDT",1743292894721,7.321,82612.0,82611.9,5.877]
["binance-futures","BTCUSDT",1743292894770,7.582,82612.0,82611.9,6.141]
["binance-futures","BTCUSDT",1743292894822,7.58,82612.0,82611.9,6.141]
["binance-futures","BTCUSDT",1743292894879,6.358,82612.0,82611.9,6.141]
["binance-futures","BTCUSDT",1743292894928,6.358,82612.0,82611.9,6.107]
["binance-futures","BTCUSDT",1743292895036,5.305,82612.0,82611.9,6.097]
["binance-futures","BTCUSDT",1743292895087,5.641,82612.0,82611.9,6.134]
["binance-futures","BTCUSDT",1743292895191,5.639,82612.0,82611.9,6.137]
["binance-futures","BTCUSDT",1743292895243,5.641,82612.0,82611.9,6.139]
["binance-futures","BTCUSDT",1743292895294,4.657,82612.0,82611.9,6.139]
["binance-futures","BTCUSDT",1743292895348,4.658,82612.0,82611.9,6.138]
["binance-futures","BTCUSDT",1743292895402,5.76,82612.0,82611.9,6.138]
["binance-futures","BTCUSDT",1743292895447,5.764,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292895510,6.496,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292895562,6.713,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292895610,6.696,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292895770,7.087,82612.0,82611.9,6.138]
["binance-futures","BTCUSDT",1743292895878,7.087,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292895981,6.696,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292896036,6.693,82612.0,82611.9,6.136]
["binance-futures","BTCUSDT",1743292896082,7.084,82612.0,82611.9,5.773]
["binance-futures","BTCUSDT",1743292896143,6.686,82612.0,82611.9,5.774]
["binance-futures","BTCUSDT",1743292896191,6.688,82612.0,82611.9,5.798]
["binance-futures","BTCUSDT",1743292896241,6.69,82612.0,82611.9,5.798]
["binance-futures","BTCUSDT",1743292896299,7.088,82612.0,82611.9,5.771]
["binance-futures","BTCUSDT",1743292896348,6.699,82612.0,82611.9,5.788]
["binance-futures","BTCUSDT",1743292896401,6.704,82612.0,82611.9,6.162]
["binance-futures","BTCUSDT",1743292896508,6.69,82612.0,82611.9,6.155]
["binance-futures","BTCUSDT",1743292896560,6.656,82612.0,82611.9,6.152]
["binance-futures","BTCUSDT",1743292896610,6.662,82612.0,82611.9,6.152]
["binance-futures","BTCUSDT",1743292896715,6.679,82612.0,82611.9,6.152]
["binance-futures","BTCUSDT",1743292896820,6.673,82612.0,82611.9,6.152]
["binance-futures","BTCUSDT",1743292896868,6.673,82612.0,82611.9,6.048]
["binance-futures","BTCUSDT",1743292896925,6.683,82612.0,82611.9,6.048]
["binance-futures","BTCUSDT",1743292897139,6.683,82612.0,82611.9,6.041]
["binance-futures","BTCUSDT",1743292897190,6.624,82612.0,82611.9,6.049]
["binance-futures","BTCUSDT",1743292897238,6.15,82612.0,82611.9,6.04]
["binance-futures","BTCUSDT",1743292897345,6.152,82612.0,82611.9,6.005]
["binance-futures","BTCUSDT",1743292897398,6.119,82612.0,82611.9,6.006]
["binance-futures","BTCUSDT",1743292897447,6.118,82612.0,82611.9,6.006]
["binance-futures","BTCUSDT",1743292897552,6.166,82612.0,82611.9,6.006]
["binance-futures","BTCUSDT",1743292897605,6.164,82612.0,82611.9,6.006]
["binance-futures","BTCUSDT",1743292897655,6.622,82612.0,82611.9,5.997]
["binance-futures","BTCUSDT",1743292897705,6.164,82612.0,82611.9,5.997]
["binance-futures","BTCUSDT",1743292897758,5.794,82612.0,82611.9,5.997]
["binance-futures","BTCUSDT",1743292897917,5.792,82612.0,82611.9,5.997]
["binance-futures","BTCUSDT",1743292897969,6.717,82612.0,82611.9,5.983]
["binance-futures","BTCUSDT",1743292898021,6.719,82612.0,82611.9,5.997]
["binance-futures","BTCUSDT",1743292898074,6.741,82612.0,82611.9,5.809]
["binance-futures","BTCUSDT",1743292898122,7.742,82612.0,82611.9,0.922]
["binance-futures","BTCUSDT",1743292898177,7.74,82612.0,82611.9,0.559]
["binance-futures","BTCUSDT",1743292898282,7.742,82612.0,82611.9,0.559]
["binance-futures","BTCUSDT",1743292898328,7.744,82612.0,82611.9,0.603]
["binance-futures","BTCUSDT",1743292898384,7.744,82612.0,82611.9,0.6]
["binance-futures","BTCUSDT",1743292898436,7.745,82612.0,82611.9,0.611]
["binance-futures","BTCUSDT",1743292898540,7.745,82612.0,82611.9,0.609]
["binance-futures","BTCUSDT",1743292898593,7.7,82612.0,82611.9,0.609]
["binance-futures","BTCUSDT",1743292898642,7.698,82612.0,82611.9,0.609]
["binance-futures","BTCUSDT",1743292898697,7.311,82612.0,82611.9,0.605]
["binance-futures","BTCUSDT",1743292898742,7.311,82612.0,82611.9,0.607]
["binance-futures","BTCUSDT",1743292898801,7.014,82612.0,82611.9,3.132]
["binance-futures","BTCUSDT",1743292898844,6.994,82612.0,82611.9,3.527]
["binance-futures","BTCUSDT",1743292898905,6.313,82612.0,82611.9,5.217]
["binance-futures","BTCUSDT",1743292898956,6.311,82612.0,82611.9,5.217]
["binance-futures","BTCUSDT",1743292899059,6.311,82612.0,82611.9,4.179]
["binance-futures","BTCUSDT",1743292899110,6.311,82612.0,82611.9,4.748]
["binance-futures","BTCUSDT",1743292899215,6.338,82612.0,82611.9,4.763]
["binance-futures","BTCUSDT",1743292899264,6.063,82612.0,82611.9,5.106]
["binance-futures","BTCUSDT",1743292899318,6.063,82612.0,82611.9,4.76]
["binance-futures","BTCUSDT",1743292899371,5.93,82612.0,82611.9,5.38]
["binance-futures","BTCUSDT",1743292899422,5.93,82612.0,82611.9,5.425]
["binance-futures","BTCUSDT",1743292899482,5.93,82612.0,82611.9,5.429]
["binance-futures","BTCUSDT",1743292899638,5.93,82612.0,82611.9,5.427]
["binance-futures","BTCUSDT",1743292899690,6.658,82612.0,82611.9,5.425]
["binance-futures","BTCUSDT",1743292899740,5.93,82612.0,82611.9,5.427]
["binance-futures","BTCUSDT",1743292899792,5.928,82612.0,82611.9,5.427]
["binance-futures","BTCUSDT",1743292899945,6.652,82612.0,82611.9,5.427]
["binance-futures","BTCUSDT",1743292899998,6.629,82612.0,82611.9,5.427]
["binance-futures","BTCUSDT",1743292900052,6.568,82612.0,82611.9,5.43]
["binance-futures","BTCUSDT",1743292900108,6.57,82612.0,82611.9,5.433]
["binance-futures","BTCUSDT",1743292900161,6.572,82612.0,82611.9,5.068]
["binance-futures","BTCUSDT",1743292900214,6.847,82612.0,82611.9,4.147]
["binance-futures","BTCUSDT",1743292900267,6.847,82612.0,82611.9,4.149]
["binance-futures","BTCUSDT",1743292900317,6.564,82612.0,82611.9,1.216]
["binance-futures","BTCUSDT",1743292900366,6.564,82612.0,82611.9,1.219]
["binance-futures","BTCUSDT",1743292900422,6.565,82612.0,82611.9,0.199]
["binance-futures","BTCUSDT",1743292900471,6.367,82612.0,82611.9,0.206]
["binance-futures","BTCUSDT",1743292900524,16.102,82608.8,82608.7,2.336]
["binance-futures","BTCUSDT",1743292900576,16.304,82608.8,82608.7,2.21]
["binance-futures","BTCUSDT",1743292900624,16.332,82608.8,82608.7,1.345]
["binance-futures","BTCUSDT",1743292900677,18.534,82608.8,82608.7,1.345]
["binance-futures","BTCUSDT",1743292900729,18.534,82608.8,82608.7,0.829]
["binance-futures","BTCUSDT",1743292900781,1.12,82604.1,82604.0,0.151]
["binance-futures","BTCUSDT",1743292900832,2.032,82603.5,82603.4,0.919]
["binance-futures","BTCUSDT",1743292900883,9.036,82603.1,82602.5,0.004]
["binance-futures","BTCUSDT",1743292900985,17.936,82598.9,82595.5,0.002]
["binance-futures","BTCUSDT",1743292901036,22.362,82598.9,82598.8,0.104]
["binance-futures","BTCUSDT",1743292901087,20.399,82598.9,82598.8,0.113]
["binance-futures","BTCUSDT",1743292901139,20.435,82598.9,82598.8,0.115]
["binance-futures","BTCUSDT",1743292901188,19.643,82598.9,82598.8,0.134]
["binance-futures","BTCUSDT",1743292901241,19.645,82598.9,82598.8,0.134]
["binance-futures","BTCUSDT",1743292901290,19.647,82598.9,82598.8,0.099]
["binance-futures","BTCUSDT",1743292901343,19.649,82598.9,82598.8,0.137]
["binance-futures","BTCUSDT",1743292901395,19.684,82598.9,82598.8,0.137]
["binance-futures","BTCUSDT",1743292901446,19.69,82598.9,82598.8,0.103]
["binance-futures","BTCUSDT",1743292901496,19.69,82598.9,82598.8,0.101]
["binance-futures","BTCUSDT",1743292901547,19.695,82598.9,82598.8,0.101]
["binance-futures","BTCUSDT",1743292901603,19.688,82598.9,82598.8,0.089]
["binance-futures","BTCUSDT",1743292901647,19.69,82598.9,82598.8,0.091]
["binance-futures","BTCUSDT",1743292901707,18.46,82598.9,82598.8,0.09]
["binance-futures","BTCUSDT",1743292901755,19.66,82598.9,82598.8,0.09]
["binance-futures","BTCUSDT",1743292901811,19.642,82598.9,82598.8,0.092]
["binance-futures","BTCUSDT",1743292901861,19.343,82598.9,82598.8,0.917]
["binance-futures","BTCUSDT",1743292901912,19.343,82598.9,82598.8,2.206]
["binance-futures","BTCUSDT",1743292901962,19.343,82598.9,82598.8,2.204]
["binance-futures","BTCUSDT",1743292902012,19.345,82598.9,82598.8,2.202]
["binance-futures","BTCUSDT",1743292902064,19.345,82598.9,82598.8,2.173]
["binance-futures","BTCUSDT",1743292902167,19.321,82598.9,82598.8,2.176]
["binance-futures","BTCUSDT",1743292902221,19.336,82598.9,82598.8,2.178]
["binance-futures","BTCUSDT",1743292902271,19.609,82598.9,82598.8,0.966]
["binance-futures","BTCUSDT",1743292902324,19.396,82598.9,82598.8,2.19]
["binance-futures","BTCUSDT",1743292902371,19.394,82598.9,82598.8,4.724]
["binance-futures","BTCUSDT",1743292902425,19.682,82598.9,82598.8,1.264]
["binance-futures","BTCUSDT",1743292902472,19.684,82598.9,82598.8,1.264]
["binance-futures","BTCUSDT",1743292902528,19.715,82598.9,82598.8,0.038]
["binance-futures","BTCUSDT",1743292902578,19.706,82598.9,82598.8,0.038]
["binance-futures","BTCUSDT",1743292902625,19.403,82598.9,82598.8,0.038]
["binance-futures","BTCUSDT",1743292902684,19.676,82598.9,82598.8,0.046]
["binance-futures","BTCUSDT",1743292902736,19.674,82598.9,82598.8,0.046]
["binance-futures","BTCUSDT",1743292902787,19.692,82598.9,82598.8,0.048]
["binance-futures","BTCUSDT",1743292902943,23.854,82597.8,82597.7,0.068]
["binance-futures","BTCUSDT",1743292902991,11.196,82597.8,82597.7,0.07]
["binance-futures","BTCUSDT",1743292903046,11.124,82597.8,82597.7,0.09]
["binance-futures","BTCUSDT",1743292903097,11.135,82597.8,82597.7,0.09]
["binance-futures","BTCUSDT",1743292903147,11.135,82597.8,82597.7,0.092]
["binance-futures","BTCUSDT",1743292903200,11.526,82597.8,82597.7,0.092]
["binance-futures","BTCUSDT",1743292903250,11.161,82597.8,82597.7,0.095]
["binance-futures","BTCUSDT",1743292903303,11.614,82597.8,82597.7,0.133]
["binance-futures","BTCUSDT",1743292903347,11.66,82597.8,82597.7,0.135]
["binance-futures","BTCUSDT",1743292903407,11.685,82597.8,82597.7,0.137]
["binance-futures","BTCUSDT",1743292903458,11.696,82597.8,82597.7,0.137]
["binance-futures","BTCUSDT",1743292903512,11.716,82597.8,82597.7,0.137]
["binance-futures","BTCUSDT",1743292903561,12.914,82597.8,82597.7,0.121]
["binance-futures","BTCUSDT",1743292903615,12.914,82597.8,82597.7,0.145]
["binance-futures","BTCUSDT",1743292903664,12.905,82597.8,82597.7,0.145]
["binance-futures","BTCUSDT",1743292903718,12.907,82597.8,82597.7,0.145]
["binance-futures","BTCUSDT",1743292903772,0.474,82596.1,82595.8,0.007]
["binance-futures","BTCUSDT",1743292903823,43.393,82595.0,82594.9,0.017]
["binance-futures","BTCUSDT",1743292903874,15.232,82593.7,82592.0,0.002]
["binance-futures","BTCUSDT",1743292903926,29.452,82593.7,82593.6,0.161]
["binance-futures","BTCUSDT",1743292903976,26.522,82593.7,82593.6,0.903]
["binance-futures","BTCUSDT",1743292904027,25.089,82593.7,82593.6,0.907]
["binance-futures","BTCUSDT",1743292904080,20.495,82593.7,82593.6,4.669]
["binance-futures","BTCUSDT",1743292904133,20.54,82593.7,82593.6,4.673]
["binance-futures","BTCUSDT",1743292904185,21.211,82593.7,82593.6,0.164]
["binance-futures","BTCUSDT",1743292904238,21.211,82593.7,82593.6,0.166]
["binance-futures","BTCUSDT",1743292904282,21.702,82593.7,82593.6,0.168]
["binance-futures","BTCUSDT",1743292904339,21.782,82593.7,82593.6,0.168]
["binance-futures","BTCUSDT",1743292904391,20.868,82593.7,82593.6,0.168]
["binance-futures","BTCUSDT",1743292904445,20.871,82593.7,82593.6,0.915]
["binance-futures","BTCUSDT",1743292904499,21.261,82593.7,82593.6,0.208]
["binance-futures","BTCUSDT",1743292904551,21.94,82593.7,82593.6,0.208]
["binance-futures","BTCUSDT",1743292904601,21.554,82593.7,82593.6,0.208]
["binance-futures","BTCUSDT",1743292904653,21.094,82593.7,82593.6,0.174]
["binance-futures","BTCUSDT",1743292904706,21.483,82593.7,82593.6,0.174]
["binance-futures","BTCUSDT",1743292904756,21.485,82593.7,82593.6,0.174]
["binance-futures","BTCUSDT",1743292904806,21.485,82593.7,82593.6,0.176]
["binance-futures","BTCUSDT",1743292904912,21.098,82593.7,82593.6,0.199]
["binance-futures","BTCUSDT",1743292904964,21.098,82593.7,82593.6,0.201]
["binance-futures","BTCUSDT",1743292905068,21.073,82593.7,82593.6,0.183]
["binance-futures","BTCUSDT",1743292905121,21.083,82593.7,82593.6,0.183]
["binance-futures","BTCUSDT",1743292905171,21.083,82593.7,82593.6,0.185]
["binance-futures","BTCUSDT",1743292905221,21.076,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905270,21.08,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905321,21.085,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905381,21.087,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905485,21.477,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905536,21.495,82593.7,82593.6,0.181]
["binance-futures","BTCUSDT",1743292905587,21.495,82593.7,82593.6,0.176]
["binance-futures","BTCUSDT",1743292905638,21.493,82593.7,82593.6,0.176]
["binance-futures","BTCUSDT",1743292905690,21.495,82593.7,82593.6,0.222]
["binance-futures","BTCUSDT",1743292905741,21.475,82593.7,82593.6,0.224]
["binance-futures","BTCUSDT",1743292905845,22.183,82593.7,82593.6,0.16]
["binance-futures","BTCUSDT",1743292905898,21.955,82593.7,82593.6,0.16]
["binance-futures","BTCUSDT",1743292906003,21.106,82593.7,82593.6,0.16]
["binance-futures","BTCUSDT",1743292906050,21.086,82593.7,82593.6,0.16]
["binance-futures","BTCUSDT",1743292906108,21.426,82593.7,82593.6,0.16]
["binance-futures","BTCUSDT",1743292906158,21.48,82593.7,82593.6,0.17]
["binance-futures","BTCUSDT",1743292906212,20.947,82593.7,82593.6,0.174]
["binance-futures","BTCUSDT",1743292906262,20.968,82593.7,82593.6,0.172]
["binance-futures","BTCUSDT",1743292906315,20.986,82593.7,82593.6,0.264]
["binance-futures","BTCUSDT",1743292906366,20.786,82593.7,82593.6,0.264]
["binance-futures","BTCUSDT",1743292906421,20.491,82593.7,82593.6,0.264]
["binance-futures","BTCUSDT",1743292906472,20.49,82593.7,82593.6,0.265]
["binance-futures","BTCUSDT",1743292906522,21.175,82593.7,82593.6,0.267]
["binance-futures","BTCUSDT",1743292906577,21.177,82593.7,82593.6,0.267]
["binance-futures","BTCUSDT",1743292906622,21.197,82593.7,82593.6,0.267]
["binance-futures","BTCUSDT",1743292906681,21.13,82593.7,82593.6,0.269]
["binance-futures","BTCUSDT",1743292906784,20.741,82593.7,82593.6,0.268]
["binance-futures","BTCUSDT",1743292906945,21.13,82593.7,82593.6,0.268]
["binance-futures","BTCUSDT",1743292907098,21.129,82593.7,82593.6,0.366]
["binance-futures","BTCUSDT",1743292907251,21.132,82593.7,82593.6,0.368]
["binance-futures","BTCUSDT",1743292907308,21.155,82593.7,82593.6,0.37]
["binance-futures","BTCUSDT",1743292907462,21.153,82593.7,82593.6,0.377]
["binance-futures","BTCUSDT",1743292907518,21.153,82593.7,82593.6,0.379]
["binance-futures","BTCUSDT",1743292907571,20.267,82593.7,82593.6,4.755]
["binance-futures","BTCUSDT",1743292907621,20.269,82593.7,82593.6,3.493]
["binance-futures","BTCUSDT",1743292907675,20.235,82593.7,82593.6,2.494]
["binance-futures","BTCUSDT",1743292907723,20.229,82593.7,82593.6,2.494]
["binance-futures","BTCUSDT",1743292907782,20.231,82593.7,82593.6,0.119]
["binance-futures","BTCUSDT",1743292907881,20.526,82593.7,82593.6,0.119]
["binance-futures","BTCUSDT",1743292907938,14.494,82590.1,82590.0,5.274]
["binance-futures","BTCUSDT",1743292907989,14.255,82590.1,82590.0,5.325]
["binance-futures","BTCUSDT",1743292908041,14.846,82590.1,82590.0,5.327]
["binance-futures","BTCUSDT",1743292908094,8.658,82590.1,82590.0,5.646]
["binance-futures","BTCUSDT",1743292908144,8.734,82590.1,82590.0,5.713]
["binance-futures","BTCUSDT",1743292908247,8.736,82590.1,82590.0,5.736]
["binance-futures","BTCUSDT",1743292908304,8.415,82590.1,82590.0,5.738]
["binance-futures","BTCUSDT",1743292908353,8.415,82590.1,82590.0,5.765]
["binance-futures","BTCUSDT",1743292908405,8.415,82590.1,82590.0,5.768]
["binance-futures","BTCUSDT",1743292908454,7.749,82590.1,82590.0,5.735]
["binance-futures","BTCUSDT",1743292908559,7.751,82590.1,82590.0,5.737]
["binance-futures","BTCUSDT",1743292908610,7.751,82590.1,82590.0,5.715]
["binance-futures","BTCUSDT",1743292908664,7.584,82590.1,82590.0,4.978]
["binance-futures","BTCUSDT",1743292908715,7.952,82590.1,82590.0,4.982]
["binance-futures","BTCUSDT",1743292908768,8.167,82590.1,82590.0,4.958]
["binance-futures","BTCUSDT",1743292908818,8.204,82590.1,82590.0,4.981]
["binance-futures","BTCUSDT",1743292908872,8.209,82590.1,82590.0,4.977]
["binance-futures","BTCUSDT",1743292908921,8.209,82590.1,82590.0,4.959]
["binance-futures","BTCUSDT",1743292908974,8.209,82590.1,82590.0,4.934]
["binance-futures","BTCUSDT",1743292909021,8.213,82590.1,82590.0,4.934]
["binance-futures","BTCUSDT",1743292909130,13.618,82583.0,82582.9,3.525]
["binance-futures","BTCUSDT",1743292909181,12.302,82583.0,82582.9,2.474]
["binance-futures","BTCUSDT",1743292909233,12.302,82583.0,82582.9,1.495]
["binance-futures","BTCUSDT",1743292909282,13.103,82583.0,82582.9,1.447]
["binance-futures","BTCUSDT",1743292909334,12.697,82583.0,82582.9,2.19]
["binance-futures","BTCUSDT",1743292909384,12.707,82583.0,82582.9,2.19]
["binance-futures","BTCUSDT",1743292909439,12.808,82583.0,82582.9,1.408]
["binance-futures","BTCUSDT",1743292909487,12.694,82583.0,82582.9,1.404]
["binance-futures","BTCUSDT",1743292909540,12.707,82583.0,82582.9,1.408]
["binance-futures","BTCUSDT",1743292909587,12.699,82583.0,82582.9,1.408]
["binance-futures","BTCUSDT",1743292909642,12.846,82583.0,82582.9,2.168]
["binance-futures","BTCUSDT",1743292909693,12.688,82583.0,82582.9,1.425]
["binance-futures","BTCUSDT",1743292909796,12.691,82583.0,82582.9,1.427]
["binance-futures","BTCUSDT",1743292909901,12.691,82583.0,82582.9,1.411]
["binance-futures","BTCUSDT",1743292909951,12.693,82583.0,82582.9,1.411]
["binance-futures","BTCUSDT",1743292910004,12.489,82583.0,82582.9,1.411]
["binance-futures","BTCUSDT",1743292910053,12.605,82583.0,82582.9,1.411]
["binance-futures","BTCUSDT",1743292910105,12.51,82583.0,82582.9,1.411]
["binance-futures","BTCUSDT",1743292910161,12.51,82583.0,82582.9,1.416]
["binance-futures","BTCUSDT",1743292910215,12.789,82583.0,82582.9,1.416]
["binance-futures","BTCUSDT",1743292910266,12.791,82583.0,82582.9,1.416]
["binance-futures","BTCUSDT",1743292910323,12.666,82583.0,82582.9,0.064]
["binance-futures","BTCUSDT",1743292910424,11.565,82576.8,82576.7,4.265]
["binance-futures","BTCUSDT",1743292910475,11.584,82576.8,82576.7,4.267]
["binance-futures","BTCUSDT",1743292910527,11.625,82576.8,82576.7,4.265]
["binance-futures","BTCUSDT",1743292910578,11.669,82576.8,82576.7,4.293]
["binance-futures","BTCUSDT",1743292910631,11.665,82576.8,82576.7,4.265]
["binance-futures","BTCUSDT",1743292910681,11.681,82576.8,82576.7,4.281]
["binance-futures","BTCUSDT",1743292910733,11.683,82576.8,82576.7,4.281]
["binance-futures","BTCUSDT",1743292910787,11.683,82576.8,82576.7,4.392]
["binance-futures","BTCUSDT",1743292910837,11.72,82576.8,82576.7,4.392]
["binance-futures","BTCUSDT",1743292910887,11.722,82576.8,82576.7,4.389]
["binance-futures","BTCUSDT",1743292910940,11.722,82576.8,82576.7,4.806]
["binance-futures","BTCUSDT",1743292910987,11.722,82576.8,82576.7,4.808]
["binance-futures","BTCUSDT",1743292911043,11.706,82576.8,82576.7,4.81]
["binance-futures","BTCUSDT",1743292911091,11.73,82576.8,82576.7,4.812]
["binance-futures","BTCUSDT",1743292911142,11.749,82576.8,82576.7,4.812]
["binance-futures","BTCUSDT",1743292911201,11.749,82576.8,82576.7,5.115]
["binance-futures","BTCUSDT",1743292911253,9.704,82576.8,82576.7,5.398]
["binance-futures","BTCUSDT",1743292911305,9.697,82576.8,82576.7,5.398]
["binance-futures","BTCUSDT",1743292911358,10.416,82576.8,82576.7,5.398]
["binance-futures","BTCUSDT",1743292911409,10.416,82576.8,82576.7,5.396]
["binance-futures","BTCUSDT",1743292911462,10.416,82576.8,82576.7,5.408]
["binance-futures","BTCUSDT",1743292911513,9.688,82576.8,82576.7,5.408]
["binance-futures","BTCUSDT",1743292911565,0.775,82576.8,82576.7,7.719]
["binance-futures","BTCUSDT",1743292911616,0.181,82576.8,82576.7,8.445]
["binance-futures","BTCUSDT",1743292911667,0.169,82576.8,82576.7,8.594]
["binance-futures","BTCUSDT",1743292911719,0.171,82576.8,82576.7,8.523]
["binance-futures","BTCUSDT",1743292911773,0.169,82576.8,82576.7,8.523]
["binance-futures","BTCUSDT",1743292911821,0.169,82576.8,82576.7,8.526]
["binance-futures","BTCUSDT",1743292911875,0.249,82576.8,82576.7,8.516]
["binance-futures","BTCUSDT",1743292911981,0.992,82576.8,82576.7,7.064]
["binance-futures","BTCUSDT",1743292912082,0.246,82576.8,82576.7,8.516]
["binance-futures","BTCUSDT",1743292912137,0.256,82576.8,82576.7,8.516]
["binance-futures","BTCUSDT",1743292912293,0.256,82576.8,82576.7,7.793]
["binance-futures","BTCUSDT",1743292912345,0.384,82576.8,82576.7,6.343]
["binance-futures","BTCUSDT",1743292912395,0.279,82576.8,82576.7,7.065]
["binance-futures","BTCUSDT",1743292912498,1.42,82576.8,82576.7,6.35]
["binance-futures","BTCUSDT",1743292912548,1.284,82576.8,82576.7,6.35]
["binance-futures","BTCUSDT",1743292912602,1.286,82576.8,82576.7,6.35]
["binance-futures","BTCUSDT",1743292912652,1.426,82576.8,82576.7,5.695]
["binance-futures","BTCUSDT",1743292912701,1.485,82576.8,82576.7,5.695]
["binance-futures","BTCUSDT",1743292912756,1.69,82576.8,82576.7,5.695]
["binance-futures","BTCUSDT",1743292912806,4.755,82576.8,82576.7,4.683]
["binance-futures","BTCUSDT",1743292912855,6.086,82576.8,82576.7,3.742]
["binance-futures","BTCUSDT",1743292912905,6.81,82576.8,82576.7,3.744]
["binance-futures","BTCUSDT",1743292912960,6.81,82576.8,82576.7,3.684]
["binance-futures","BTCUSDT",1743292913012,6.816,82576.8,82576.7,3.499]
["binance-futures","BTCUSDT",1743292913063,6.816,82576.8,82576.7,3.218]
["binance-futures","BTCUSDT",1743292913114,6.812,82576.8,82576.7,3.245]
["binance-futures","BTCUSDT",1743292913165,6.814,82576.8,82576.7,3.245]
["binance-futures","BTCUSDT",1743292913219,6.81,82576.8,82576.7,3.836]
["binance-futures","BTCUSDT",1743292913270,6.94,82576.8,82576.7,4.857]
["binance-futures","BTCUSDT",1743292913318,5.285,82576.8,82576.7,4.857]
["binance-futures","BTCUSDT",1743292913371,3.432,82576.8,82576.7,7.073]
["binance-futures","BTCUSDT",1743292913468,3.432,82576.8,82576.7,6.901]
["binance-futures","BTCUSDT",1743292913578,3.432,82576.8,82576.7,6.904]
["binance-futures","BTCUSDT",1743292913631,3.432,82576.8,82576.7,6.938]
["binance-futures","BTCUSDT",1743292913682,3.432,82576.8,82576.7,6.936]
["binance-futures","BTCUSDT",1743292913787,3.428,82576.8,82576.7,6.904]
["binance-futures","BTCUSDT",1743292913838,4.158,82576.8,82576.7,6.918]
["binance-futures","BTCUSDT",1743292913891,4.156,82576.8,82576.7,6.896]
["binance-futures","BTCUSDT",1743292913942,4.156,82576.8,82576.7,6.897]
["binance-futures","BTCUSDT",1743292914041,4.156,82576.8,82576.7,6.876]
["binance-futures","BTCUSDT",1743292914101,4.153,82576.8,82576.7,6.877]
["binance-futures","BTCUSDT",1743292914152,4.153,82576.8,82576.7,6.882]
["binance-futures","BTCUSDT",1743292914261,4.108,82576.8,82576.7,6.882]
["binance-futures","BTCUSDT",1743292914367,4.02,82576.8,82576.7,6.882]
["binance-futures","BTCUSDT",1743292914419,3.929,82576.8,82576.7,5.306]
["binance-futures","BTCUSDT",1743292914461,5.145,82576.8,82576.7,5.308]
["binance-futures","BTCUSDT",1743292914524,5.145,82576.8,82576.7,4.705]
["binance-futures","BTCUSDT",1743292914574,5.148,82576.8,82576.7,4.705]
["binance-futures","BTCUSDT",1743292914628,5.753,82576.8,82576.7,4.428]
["binance-futures","BTCUSDT",1743292914678,5.753,82576.8,82576.7,4.701]
["binance-futures","BTCUSDT",1743292914730,5.753,82576.8,82576.7,4.703]
["binance-futures","BTCUSDT",1743292914783,3.204,82576.8,82576.7,5.184]
["binance-futures","BTCUSDT",1743292914838,3.204,82576.8,82576.7,5.167]
["binance-futures","BTCUSDT",1743292914889,3.204,82576.8,82576.7,5.169]
["binance-futures","BTCUSDT",1743292914939,3.926,82576.8,82576.7,5.159]
["binance-futures","BTCUSDT",1743292914987,3.201,82576.8,82576.7,5.159]
["binance-futures","BTCUSDT",1743292915095,3.198,82576.8,82576.7,5.157]
["binance-futures","BTCUSDT",1743292915147,3.062,82576.8,82576.7,5.156]
["binance-futures","BTCUSDT",1743292915201,3.753,82576.8,82576.7,5.138]
["binance-futures","BTCUSDT",1743292915251,5.081,82576.8,82576.7,3.364]
["binance-futures","BTCUSDT",1743292915357,5.081,82576.8,82576.7,3.973]
["binance-futures","BTCUSDT",1743292915405,5.075,82576.8,82576.7,3.976]
["binance-futures","BTCUSDT",1743292915510,5.079,82576.8,82576.7,3.979]
["binance-futures","BTCUSDT",1743292915564,5.082,82576.8,82576.7,3.987]
["binance-futures","BTCUSDT",1743292915617,3.927,82576.8,82576.7,5.419]
["binance-futures","BTCUSDT",1743292915722,6.235,82576.8,82576.7,3.381]
["binance-futures","BTCUSDT",1743292915823,6.372,82576.8,82576.7,3.992]
["binance-futures","BTCUSDT",1743292915874,6.372,82576.8,82576.7,3.99]
["binance-futures","BTCUSDT",1743292915926,6.275,82576.8,82576.7,3.992]
["binance-futures","BTCUSDT",1743292915978,6.235,82576.8,82576.7,3.992]
["binance-futures","BTCUSDT",1743292916032,6.235,82576.8,82576.7,3.994]
["binance-futures","BTCUSDT",1743292916081,6.251,82576.8,82576.7,3.992]
["binance-futures","BTCUSDT",1743292916137,4.34,82576.8,82576.7,4.901]
["binance-futures","BTCUSDT",1743292916188,4.028,82576.8,82576.7,5.723]
["binance-futures","BTCUSDT",1743292916241,4.032,82576.8,82576.7,5.121]
["binance-futures","BTCUSDT",1743292916292,4.032,82576.8,82576.7,5.184]
["binance-futures","BTCUSDT",1743292916344,4.032,82576.8,82576.7,5.475]
["binance-futures","BTCUSDT",1743292916442,4.032,82576.8,82576.7,5.472]
["binance-futures","BTCUSDT",1743292916605,4.027,82576.8,82576.7,5.472]
["binance-futures","BTCUSDT",1743292916658,4.015,82576.8,82576.7,5.475]
["binance-futures","BTCUSDT",1743292916763,4.015,82576.8,82576.7,5.478]
["binance-futures","BTCUSDT",1743292916814,4.015,82576.8,82576.7,5.498]
["binance-futures","BTCUSDT",1743292916865,4.015,82576.8,82576.7,6.007]
["binance-futures","BTCUSDT",1743292916916,0.875,82576.8,82576.7,7.0]
["binance-futures","BTCUSDT",1743292916968,0.264,82576.8,82576.7,7.726]
["binance-futures","BTCUSDT",1743292917018,0.264,82576.8,82576.7,7.77]
["binance-futures","BTCUSDT",1743292917072,0.261,82576.8,82576.7,7.77]
["binance-futures","BTCUSDT",1743292917175,0.213,82576.8,82576.7,7.773]
["binance-futures","BTCUSDT",1743292917225,0.239,82576.8,82576.7,8.504]
["binance-futures","BTCUSDT",1743292917333,0.239,82576.8,82576.7,8.506]
["binance-futures","BTCUSDT",1743292917384,0.816,82578.2,82578.1,11.949]
["binance-futures","BTCUSDT",1743292917436,1.141,82578.2,82578.1,11.388]
["binance-futures","BTCUSDT",1743292917487,0.743,82578.2,82578.1,11.564]
["binance-futures","BTCUSDT",1743292917538,0.902,82578.2,82578.1,11.588]
["binance-futures","BTCUSDT",1743292917583,2.08,82578.2,82578.1,10.014]
["binance-futures","BTCUSDT",1743292917642,2.082,82578.2,82578.1,9.838]
["binance-futures","BTCUSDT",1743292917692,2.082,82578.2,82578.1,9.845]
["binance-futures","BTCUSDT",1743292917741,2.084,82578.2,82578.1,9.845]
["binance-futures","BTCUSDT",1743292917798,2.687,82578.2,82578.1,9.851]
["binance-futures","BTCUSDT",1743292917902,2.687,82578.2,82578.1,9.827]
["binance-futures","BTCUSDT",1743292917947,2.687,82578.2,82578.1,9.83]
["binance-futures","BTCUSDT",1743292918005,2.687,82578.2,82578.1,9.844]
["binance-futures","BTCUSDT",1743292918061,2.392,82578.2,82578.1,9.864]
["binance-futures","BTCUSDT",1743292918162,1.509,82578.2,82578.1,9.516]
["binance-futures","BTCUSDT",1743292918215,1.516,82578.2,82578.1,9.537]
["binance-futures","BTCUSDT",1743292918263,1.523,82578.2,82578.1,9.554]
["binance-futures","BTCUSDT",1743292918318,1.526,82578.2,82578.1,9.598]
["binance-futures","BTCUSDT",1743292918369,1.526,82578.2,82578.1,9.635]
["binance-futures","BTCUSDT",1743292918468,1.53,82578.2,82578.1,9.635]
["binance-futures","BTCUSDT",1743292918528,1.564,82578.2,82578.1,9.647]
["binance-futures","BTCUSDT",1743292918581,1.741,82578.2,82578.1,9.647]
["binance-futures","BTCUSDT",1743292918737,1.741,82578.2,82578.1,9.633]
["binance-futures","BTCUSDT",1743292918782,1.513,82578.2,82578.1,9.612]
["binance-futures","BTCUSDT",1743292918841,1.513,82578.2,82578.1,9.609]
["binance-futures","BTCUSDT",1743292918946,1.513,82578.2,82578.1,9.606]
["binance-futures","BTCUSDT",1743292919049,1.511,82578.2,82578.1,9.618]
["binance-futures","BTCUSDT",1743292919159,1.511,82578.2,82578.1,9.622]
["binance-futures","BTCUSDT",1743292919262,1.508,82578.2,82578.1,9.624]
["binance-futures","BTCUSDT",1743292919312,1.786,82578.2,82578.1,10.324]
["binance-futures","BTCUSDT",1743292919364,1.788,82578.2,82578.1,9.322]
["binance-futures","BTCUSDT",1743292919415,1.788,82578.2,82578.1,9.595]
["binance-futures","BTCUSDT",1743292919461,1.79,82578.2,82578.1,9.32]
["binance-futures","BTCUSDT",1743292919565,1.79,82578.2,82578.1,10.048]
["binance-futures","BTCUSDT",1743292919672,4.639,82578.2,82578.1,9.292]
["binance-futures","BTCUSDT",1743292919722,5.071,82578.2,82578.1,6.622]
["binance-futures","BTCUSDT",1743292919930,5.071,82578.2,82578.1,6.625]
["binance-futures","BTCUSDT",1743292919983,4.742,82578.2,82578.1,6.49]
["binance-futures","BTCUSDT",1743292920087,3.53,82578.2,82578.1,6.476]
["binance-futures","BTCUSDT",1743292920141,3.53,82578.2,82578.1,6.49]
["binance-futures","BTCUSDT",1743292920191,3.526,82578.2,82578.1,6.491]
["binance-futures","BTCUSDT",1743292920242,4.12,82578.2,82578.1,6.501]
["binance-futures","BTCUSDT",1743292920297,5.34,82578.2,82578.1,6.492]
["binance-futures","BTCUSDT",1743292920348,5.594,82578.2,82578.1,6.168]
["binance-futures","BTCUSDT",1743292920400,6.929,82578.2,82578.1,6.104]
["binance-futures","BTCUSDT",1743292920450,8.122,82578.2,82578.1,6.09]
["binance-futures","BTCUSDT",1743292920502,8.134,82578.2,82578.1,6.092]
["binance-futures","BTCUSDT",1743292920554,7.748,82578.2,82578.1,6.09]
["binance-futures","BTCUSDT",1743292920608,7.753,82578.2,82578.1,5.948]
["binance-futures","BTCUSDT",1743292920660,7.753,82578.2,82578.1,5.945]
["binance-futures","BTCUSDT",1743292920816,7.753,82578.2,82578.1,5.931]
["binance-futures","BTCUSDT",1743292921078,7.756,82578.2,82578.1,5.931]
["binance-futures","BTCUSDT",1743292921185,7.756,82578.2,82578.1,5.942]
["binance-futures","BTCUSDT",1743292921237,7.756,82578.2,82578.1,5.984]
["binance-futures","BTCUSDT",1743292921338,7.747,82578.2,82578.1,5.986]
["binance-futures","BTCUSDT",1743292921392,7.472,82578.2,82578.1,5.989]
["binance-futures","BTCUSDT",1743292921441,8.35,82578.2,82578.1,5.989]
["binance-futures","BTCUSDT",1743292921498,8.351,82578.2,82578.1,6.0]
["binance-futures","BTCUSDT",1743292921548,8.351,82578.2,82578.1,6.049]
["binance-futures","BTCUSDT",1743292921601,8.348,82578.2,82578.1,6.05]
["binance-futures","BTCUSDT",1743292921704,8.353,82578.2,82578.1,6.05]
["binance-futures","BTCUSDT",1743292921754,7.912,82578.2,82578.1,6.05]
["binance-futures","BTCUSDT",1743292921805,8.187,82578.2,82578.1,6.073]
["binance-futures","BTCUSDT",1743292921858,7.702,82578.2,82578.1,6.073]
["binance-futures","BTCUSDT",1743292922121,7.702,82578.2,82578.1,6.076]
["binance-futures","BTCUSDT",1743292922224,7.702,82578.2,82578.1,6.074]
["binance-futures","BTCUSDT",1743292922278,7.704,82578.2,82578.1,6.074]
["binance-futures","BTCUSDT",1743292922382,7.72,82578.2,82578.1,6.074]
["binance-futures","BTCUSDT",1743292922436,7.993,82578.2,82578.1,6.074]
["binance-futures","BTCUSDT",1743292922486,7.715,82578.2,82578.1,6.074]
["binance-futures","BTCUSDT",1743292922538,7.721,82578.2,82578.1,5.985]
["binance-futures","BTCUSDT",1743292922581,7.721,82578.2,82578.1,5.986]
["binance-futures","BTCUSDT",1743292922641,7.721,82578.2,82578.1,6.085]
["binance-futures","BTCUSDT",1743292922799,7.708,82578.2,82578.1,6.083]
["binance-futures","BTCUSDT",1743292922847,7.708,82578.2,82578.1,6.091]
["binance-futures","BTCUSDT",1743292922901,7.709,82578.2,82578.1,6.091]
["binance-futures","BTCUSDT",1743292922954,7.707,82578.2,82578.1,6.091]
["binance-futures","BTCUSDT",1743292923007,7.673,82578.2,82578.1,6.094]
["binance-futures","BTCUSDT",1743292923059,7.673,82578.2,82578.1,5.957]
["binance-futures","BTCUSDT",1743292923104,7.394,82578.2,82578.1,5.966]
["binance-futures","BTCUSDT",1743292923215,7.394,82578.2,82578.1,5.978]
["binance-futures","BTCUSDT",1743292923266,7.394,82578.2,82578.1,5.973]
["binance-futures","BTCUSDT",1743292923312,7.392,82578.2,82578.1,5.993]
["binance-futures","BTCUSDT",1743292923578,7.382,82578.2,82578.1,5.996]
["binance-futures","BTCUSDT",1743292923625,7.365,82578.2,82578.1,5.996]
["binance-futures","BTCUSDT",1743292923683,7.348,82578.2,82578.1,5.994]
["binance-futures","BTCUSDT",1743292923732,6.628,82578.2,82578.1,5.998]
["binance-futures","BTCUSDT",1743292923785,6.095,82578.2,82578.1,6.0]
["binance-futures","BTCUSDT",1743292923837,4.877,82578.2,82578.1,6.0]
["binance-futures","BTCUSDT",1743292923990,4.531,82578.2,82578.1,5.978]
["binance-futures","BTCUSDT",1743292924042,4.533,82578.2,82578.1,5.976]
["binance-futures","BTCUSDT",1743292924097,3.897,82578.2,82578.1,6.225]
["binance-futures","BTCUSDT",1743292924147,3.723,82578.2,82578.1,6.226]
["binance-futures","BTCUSDT",1743292924198,3.479,82578.2,82578.1,6.501]
["binance-futures","BTCUSDT",1743292924251,3.479,82578.2,82578.1,6.488]
["binance-futures","BTCUSDT",1743292924301,3.479,82578.2,82578.1,6.482]
["binance-futures","BTCUSDT",1743292924352,3.478,82578.2,82578.1,6.516]
["binance-futures","BTCUSDT",1743292924401,3.476,82578.2,82578.1,6.516]
["binance-futures","BTCUSDT",1743292924507,3.478,82578.2,82578.1,6.241]
["binance-futures","BTCUSDT",1743292924611,3.481,82578.2,82578.1,6.516]
["binance-futures","BTCUSDT",1743292924662,3.479,82578.2,82578.1,6.516]
["binance-futures","BTCUSDT",1743292924712,3.499,82578.2,82578.1,6.518]
["binance-futures","BTCUSDT",1743292924815,3.499,82578.2,82578.1,6.241]
["binance-futures","BTCUSDT",1743292924971,3.497,82578.2,82578.1,6.241]
["binance-futures","BTCUSDT",1743292925079,3.497,82578.2,82578.1,6.214]
["binance-futures","BTCUSDT",1743292925124,3.497,82578.2,82578.1,6.238]
["binance-futures","BTCUSDT",1743292925183,3.497,82578.2,82578.1,6.24]
["binance-futures","BTCUSDT",1743292925236,6.419,82578.2,82578.1,5.993]
["binance-futures","BTCUSDT",1743292925288,6.42,82578.2,82578.1,5.98]
["binance-futures","BTCUSDT",1743292925338,6.716,82578.2,82578.1,5.794]
["binance-futures","BTCUSDT",1743292925442,6.714,82578.2,82578.1,5.794]
["binance-futures","BTCUSDT",1743292925545,6.716,82578.2,82578.1,5.794]
["binance-futures","BTCUSDT",1743292925652,6.71,82578.2,82578.1,5.794]
["binance-futures","BTCUSDT",1743292925701,6.727,82578.2,82578.1,5.794]
["binance-futures","BTCUSDT",1743292925756,6.727,82578.2,82578.1,5.795]
["binance-futures","BTCUSDT",1743292925806,6.727,82578.2,82578.1,5.797]
["binance-futures","BTCUSDT",1743292925963,7.451,82578.2,82578.1,5.797]
["binance-futures","BTCUSDT",1743292926016,7.453,82578.2,82578.1,5.797]
["binance-futures","BTCUSDT",1743292926065,7.455,82578.2,82578.1,5.791]
["binance-futures","BTCUSDT",1743292926118,7.454,82578.2,82578.1,5.791]
["binance-futures","BTCUSDT",1743292926171,7.454,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292926221,7.454,82578.2,82578.1,5.8]
["binance-futures","BTCUSDT",1743292926277,7.449,82578.2,82578.1,5.803]
["binance-futures","BTCUSDT",1743292926328,3.786,82578.2,82578.1,6.061]
["binance-futures","BTCUSDT",1743292926378,3.501,82578.2,82578.1,6.083]
["binance-futures","BTCUSDT",1743292926430,3.493,82578.2,82578.1,6.412]
["binance-futures","BTCUSDT",1743292926536,3.493,82578.2,82578.1,6.414]
["binance-futures","BTCUSDT",1743292926581,3.493,82578.2,82578.1,6.417]
["binance-futures","BTCUSDT",1743292926682,3.508,82578.2,82578.1,6.417]
["binance-futures","BTCUSDT",1743292926741,3.504,82578.2,82578.1,6.397]
["binance-futures","BTCUSDT",1743292926791,4.717,82578.2,82578.1,6.395]
["binance-futures","BTCUSDT",1743292926847,6.085,82578.2,82578.1,6.028]
["binance-futures","BTCUSDT",1743292926898,6.082,82578.2,82578.1,6.03]
["binance-futures","BTCUSDT",1743292926948,6.7,82578.2,82578.1,6.026]
["binance-futures","BTCUSDT",1743292927002,6.65,82578.2,82578.1,6.026]
["binance-futures","BTCUSDT",1743292927105,7.378,82578.2,82578.1,6.028]
["binance-futures","BTCUSDT",1743292927146,7.377,82578.2,82578.1,5.793]
["binance-futures","BTCUSDT",1743292927208,7.379,82578.2,82578.1,5.793]
["binance-futures","BTCUSDT",1743292927258,5.938,82578.2,82578.1,5.793]
["binance-futures","BTCUSDT",1743292927311,6.674,82578.2,82578.1,5.804]
["binance-futures","BTCUSDT",1743292927364,5.95,82578.2,82578.1,5.801]
["binance-futures","BTCUSDT",1743292927415,5.948,82578.2,82578.1,5.801]
["binance-futures","BTCUSDT",1743292927465,5.977,82578.2,82578.1,5.801]
["binance-futures","BTCUSDT",1743292927520,5.973,82578.2,82578.1,5.801]
["binance-futures","BTCUSDT",1743292927571,5.977,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927673,5.985,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927728,5.987,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927782,5.985,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927831,6.709,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927938,7.048,82578.2,82578.1,5.798]
["binance-futures","BTCUSDT",1743292927992,7.007,82578.2,82578.1,5.8]
["binance-futures","BTCUSDT",1743292928041,7.621,82578.2,82578.1,5.848]
["binance-futures","BTCUSDT",1743292928146,7.623,82578.2,82578.1,5.844]
["binance-futures","BTCUSDT",1743292928199,7.623,82578.2,82578.1,5.841]
["binance-futures","BTCUSDT",1743292928248,7.623,82578.2,82578.1,5.844]
["binance-futures","BTCUSDT",1743292928302,7.627,82578.2,82578.1,5.818]
["binance-futures","BTCUSDT",1743292928353,7.627,82578.2,82578.1,5.75]
["binance-futures","BTCUSDT",1743292928458,7.625,82578.2,82578.1,5.751]
["binance-futures","BTCUSDT",1743292928510,7.625,82578.2,82578.1,5.754]
["binance-futures","BTCUSDT",1743292928562,7.625,82578.2,82578.1,5.751]
["binance-futures","BTCUSDT",1743292928616,8.284,82578.2,82578.1,5.7]
["binance-futures","BTCUSDT",1743292928668,8.296,82578.2,82578.1,3.972]
["binance-futures","BTCUSDT",1743292928718,8.302,82578.2,82578.1,3.977]
["binance-futures","BTCUSDT",1743292928769,8.296,82578.2,82578.1,3.977]
["binance-futures","BTCUSDT",1743292928822,8.296,82578.2,82578.1,3.978]
["binance-futures","BTCUSDT",1743292928978,8.296,82578.2,82578.1,3.976]
["binance-futures","BTCUSDT",1743292929028,8.298,82578.2,82578.1,3.999]
["binance-futures","BTCUSDT",1743292929078,8.298,82578.2,82578.1,3.997]
["binance-futures","BTCUSDT",1743292929121,8.289,82578.2,82578.1,3.994]
["binance-futures","BTCUSDT",1743292929183,8.956,82578.2,82578.1,4.028]
["binance-futures","BTCUSDT",1743292929234,8.681,82578.2,82578.1,4.037]
["binance-futures","BTCUSDT",1743292929285,8.681,82578.2,82578.1,4.014]
["binance-futures","BTCUSDT",1743292929339,10.77,82578.2,82578.1,1.035]
["binance-futures","BTCUSDT",1743292929441,6.703,82570.2,82568.4,0.212]
["binance-futures","BTCUSDT",1743292929492,22.983,82569.8,82569.7,0.004]
["binance-futures","BTCUSDT",1743292929543,14.142,82568.5,82568.4,0.215]
["binance-futures","BTCUSDT",1743292929594,15.523,82568.5,82568.4,0.166]
["binance-futures","BTCUSDT",1743292929645,15.548,82568.5,82568.4,0.166]
["binance-futures","BTCUSDT",1743292929697,28.721,82567.1,82567.0,0.062]
["binance-futures","BTCUSDT",1743292929748,29.693,82567.1,82567.0,0.064]
["binance-futures","BTCUSDT",1743292929799,18.591,82562.8,82562.7,0.022]
["binance-futures","BTCUSDT",1743292929850,18.345,82562.8,82562.7,0.016]
["binance-futures","BTCUSDT",1743292929901,21.107,82562.8,82562.7,0.018]
["binance-futures","BTCUSDT",1743292929952,21.144,82562.8,82562.7,0.018]
["binance-futures","BTCUSDT",1743292930003,21.152,82562.8,82562.7,0.018]
["binance-futures","BTCUSDT",1743292930054,21.154,82562.8,82562.7,0.018]
["binance-futures","BTCUSDT",1743292930160,22.164,82561.7,82561.6,0.207]
["binance-futures","BTCUSDT",1743292930211,24.94,82559.3,82559.2,1.41]
["binance-futures","BTCUSDT",1743292930259,25.32,82559.3,82559.2,2.175]
["binance-futures","BTCUSDT",1743292930312,25.193,82559.3,82559.2,2.175]
["binance-futures","BTCUSDT",1743292930365,9.354,82559.3,82559.2,11.158]
["binance-futures","BTCUSDT",1743292930418,9.07,82559.3,82559.2,11.456]
["binance-futures","BTCUSDT",1743292930469,1.227,82559.3,82559.2,13.637]
["binance-futures","BTCUSDT",1743292930522,1.273,82559.3,82559.2,13.639]
["binance-futures","BTCUSDT",1743292930568,1.973,82559.3,82559.2,12.912]
["binance-futures","BTCUSDT",1743292930625,1.927,82559.3,82559.2,11.491]
["binance-futures","BTCUSDT",1743292930676,1.997,82559.3,82559.2,11.493]
["binance-futures","BTCUSDT",1743292930831,2.53,82559.3,82559.2,11.462]
["binance-futures","BTCUSDT",1743292930884,2.53,82559.3,82559.2,11.404]
["binance-futures","BTCUSDT",1743292930937,2.532,82559.3,82559.2,11.404]
["binance-futures","BTCUSDT",1743292931041,2.356,82559.3,82559.2,11.404]
["binance-futures","BTCUSDT",1743292931093,2.177,82559.3,82559.2,11.429]
["binance-futures","BTCUSDT",1743292931143,2.177,82559.3,82559.2,11.475]
["binance-futures","BTCUSDT",1743292931194,0.091,82559.3,82559.2,12.925]
["binance-futures","BTCUSDT",1743292931300,0.101,82559.3,82559.2,12.884]
["binance-futures","BTCUSDT",1743292931351,0.773,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292931403,2.27,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292931505,2.272,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292931559,1.746,82559.3,82559.2,11.434]
["binance-futures","BTCUSDT",1743292931610,1.931,82559.3,82559.2,11.434]
["binance-futures","BTCUSDT",1743292931664,1.907,82559.3,82559.2,11.434]
["binance-futures","BTCUSDT",1743292931820,1.245,82559.3,82559.2,11.476]
["binance-futures","BTCUSDT",1743292931871,1.432,82559.3,82559.2,11.476]
["binance-futures","BTCUSDT",1743292931922,1.247,82559.3,82559.2,11.476]
["binance-futures","BTCUSDT",1743292931974,1.245,82559.3,82559.2,11.436]
["binance-futures","BTCUSDT",1743292932022,1.245,82559.3,82559.2,11.427]
["binance-futures","BTCUSDT",1743292932079,1.245,82559.3,82559.2,12.881]
["binance-futures","BTCUSDT",1743292932184,1.245,82559.3,82559.2,12.882]
["binance-futures","BTCUSDT",1743292932237,1.238,82559.3,82559.2,12.156]
["binance-futures","BTCUSDT",1743292932289,1.241,82559.3,82559.2,12.158]
["binance-futures","BTCUSDT",1743292932343,2.041,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932394,2.039,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932441,2.041,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932548,1.901,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932598,1.899,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932650,1.968,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932703,2.142,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932805,2.14,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932907,2.137,82559.3,82559.2,11.432]
["binance-futures","BTCUSDT",1743292932961,2.137,82559.3,82559.2,11.416]
["binance-futures","BTCUSDT",1743292933010,2.136,82559.3,82559.2,11.416]
["binance-futures","BTCUSDT",1743292933067,2.238,82559.3,82559.2,11.412]
["binance-futures","BTCUSDT",1743292933118,2.211,82559.3,82559.2,11.412]
["binance-futures","BTCUSDT",1743292933171,3.135,82565.1,82565.0,17.043]
["binance-futures","BTCUSDT",1743292933223,3.309,82565.1,82565.0,13.302]
["binance-futures","BTCUSDT",1743292933271,2.841,82565.1,82565.0,13.238]
["binance-futures","BTCUSDT",1743292933322,2.841,82565.1,82565.0,13.242]
["binance-futures","BTCUSDT",1743292933379,2.857,82565.1,82565.0,13.244]
["binance-futures","BTCUSDT",1743292933430,2.859,82565.1,82565.0,13.265]
["binance-futures","BTCUSDT",1743292933481,2.859,82565.1,82565.0,13.267]
["binance-futures","BTCUSDT",1743292933533,2.856,82565.1,82565.0,13.292]
["binance-futures","BTCUSDT",1743292933690,2.914,82565.1,82565.0,13.294]
["binance-futures","BTCUSDT",1743292933792,2.914,82565.1,82565.0,12.823]
["binance-futures","BTCUSDT",1743292933899,2.914,82565.1,82565.0,12.821]
["binance-futures","BTCUSDT",1743292934045,2.914,82565.1,82565.0,12.8]
["binance-futures","BTCUSDT",1743292934104,2.916,82565.1,82565.0,12.8]
["binance-futures","BTCUSDT",1743292934159,2.92,82565.1,82565.0,12.8]
["binance-futures","BTCUSDT",1743292934263,2.918,82565.1,82565.0,12.802]
["binance-futures","BTCUSDT",1743292934315,2.921,82565.1,82565.0,12.806]
["binance-futures","BTCUSDT",1743292934368,2.924,82565.1,82565.0,12.808]
["binance-futures","BTCUSDT",1743292934419,2.921,82565.1,82565.0,12.739]
["binance-futures","BTCUSDT",1743292934521,2.921,82565.1,82565.0,12.744]
["binance-futures","BTCUSDT",1743292934578,2.953,82565.1,82565.0,12.744]
["binance-futures","BTCUSDT",1743292934632,0.626,82565.1,82565.0,13.075]
["binance-futures","BTCUSDT",1743292934683,0.002,82569.3,82569.2,16.776]
["binance-futures","BTCUSDT",1743292934734,0.002,82570.8,82570.7,2.582]
["binance-futures","BTCUSDT",1743292934785,0.007,82573.4,82573.3,1.103]
["binance-futures","BTCUSDT",1743292934837,2.991,82574.3,82574.2,17.392]
["binance-futures","BTCUSDT",1743292934888,7.214,82574.3,82574.2,13.268]
["binance-futures","BTCUSDT",1743292934938,7.938,82574.3,82574.2,9.519]
["binance-futures","BTCUSDT",1743292934988,7.953,82574.3,82574.2,9.073]
["binance-futures","BTCUSDT",1743292935042,7.951,82574.3,82574.2,9.076]
["binance-futures","BTCUSDT",1743292935086,7.953,82574.3,82574.2,9.078]
["binance-futures","BTCUSDT",1743292935142,7.953,82574.3,82574.2,9.163]
["binance-futures","BTCUSDT",1743292935198,7.957,82574.3,82574.2,9.17]
["binance-futures","BTCUSDT",1743292935252,7.957,82574.3,82574.2,9.172]
["binance-futures","BTCUSDT",1743292935305,7.231,82574.3,82574.2,9.172]
["binance-futures","BTCUSDT",1743292935354,7.957,82574.3,82574.2,9.169]
["binance-futures","BTCUSDT",1743292935407,7.959,82574.3,82574.2,9.169]
["binance-futures","BTCUSDT",1743292935461,7.961,82574.3,82574.2,7.909]
["binance-futures","BTCUSDT",1743292935510,7.963,82574.3,82574.2,7.909]
["binance-futures","BTCUSDT",1743292935671,7.963,82574.3,82574.2,7.912]
["binance-futures","BTCUSDT",1743292935723,7.952,82574.3,82574.2,7.917]
["binance-futures","BTCUSDT",1743292935878,7.952,82574.3,82574.2,7.915]
["binance-futures","BTCUSDT",1743292936033,8.221,82574.3,82574.2,7.874]
["binance-futures","BTCUSDT",1743292936085,7.959,82574.3,82574.2,7.874]
["binance-futures","BTCUSDT",1743292936137,8.564,82574.3,82574.2,7.874]
["binance-futures","BTCUSDT",1743292936183,8.566,82574.3,82574.2,7.874]
["binance-futures","BTCUSDT",1743292936243,8.843,82574.3,82574.2,7.506]
["binance-futures","BTCUSDT",1743292936293,8.85,82574.3,82574.2,7.504]
["binance-futures","BTCUSDT",1743292936342,8.568,82574.3,82574.2,7.501]
["binance-futures","BTCUSDT",1743292936501,8.568,82574.3,82574.2,7.502]
["binance-futures","BTCUSDT",1743292936551,8.566,82574.3,82574.2,7.518]
["binance-futures","BTCUSDT",1743292936658,8.554,82574.3,82574.2,7.518]
["binance-futures","BTCUSDT",1743292936706,8.542,82574.3,82574.2,7.518]
["binance-futures","BTCUSDT",1743292936761,8.526,82574.3,82574.2,7.518]
["binance-futures","BTCUSDT",1743292936816,8.524,82574.3,82574.2,7.52]
["binance-futures","BTCUSDT",1743292937079,8.523,82574.3,82574.2,7.52]
["binance-futures","BTCUSDT",1743292937132,8.524,82574.3,82574.2,7.52]
["binance-futures","BTCUSDT",1743292937181,8.531,82574.3,82574.2,7.534]
["binance-futures","BTCUSDT",1743292937384,8.529,82574.3,82574.2,7.549]
["binance-futures","BTCUSDT",1743292937498,8.529,82574.3,82574.2,7.583]
["binance-futures","BTCUSDT",1743292937541,8.527,82574.3,82574.2,7.584]
["binance-futures","BTCUSDT",1743292937601,8.529,82574.3,82574.2,7.56]
["binance-futures","BTCUSDT",1743292937649,8.51,82574.3,82574.2,7.56]
["binance-futures","BTCUSDT",1743292937808,8.5,82574.3,82574.2,7.558]
["binance-futures","BTCUSDT",1743292937913,8.5,82574.3,82574.2,7.555]
["binance-futures","BTCUSDT",1743292938020,8.5,82574.3,82574.2,7.557]
["binance-futures","BTCUSDT",1743292938071,8.498,82574.3,82574.2,7.56]
["binance-futures","BTCUSDT",1743292938123,8.495,82574.3,82574.2,7.567]
["binance-futures","BTCUSDT",1743292938278,8.546,82574.3,82574.2,7.567]
["binance-futures","BTCUSDT",1743292938382,8.933,82574.3,82574.2,7.568]
["binance-futures","BTCUSDT",1743292938436,8.935,82574.3,82574.2,7.569]
["binance-futures","BTCUSDT",1743292938541,8.945,82574.3,82574.2,7.573]
["binance-futures","BTCUSDT",1743292938698,8.556,82574.3,82574.2,7.573]
["binance-futures","BTCUSDT",1743292938750,8.554,82574.3,82574.2,7.593]
["binance-futures","BTCUSDT",1743292938805,5.983,82574.3,82574.2,8.174]
["binance-futures","BTCUSDT",1743292963101,8.439,82572.0,82571.9,1.532]
["binance-futures","BTCUSDT",1743293021050,20.855,82559.2,82559.1,1.281]
["binance-futures","BTCUSDT",1743293029443,0.629,82592.8,82592.7,18.188]
["binance-futures","BTCUSDT",1743293088481,16.649,82614.4,82614.3,3.97]
["binance-futures","BTCUSDT",1743293140255,5.748,82577.3,82577.2,4.183]
["binance-futures","BTCUSDT",1743293151605,0.418,82574.2,82574.1,7.048]
["binance-futures","BTCUSDT",1743293224645,17.882,82544.1,82544.0,3.307]
["binance-futures","BTCUSDT",1743293269443,23.106,82523.4,82523.3,0.117]
["binance-futures","BTCUSDT",1743293287408,2.931,82523.5,82523.4,11.508]
["binance-futures","BTCUSDT",1743293340015,12.742,82595.4,82595.3,1.49]
["binance-futures","BTCUSDT",1743293386167,8.467,82661.9,82661.8,2.872]
["binance-futures","BTCUSDT",1743293402644,5.474,82645.5,82645.4,5.405]
["binance-futures","BTCUSDT",1743293453756,3.667,82607.3,82607.2,7.34]
["binance-futures","BTCUSDT",1743293522109,0.002,82657.8,82657.5,21.205]
["binance-futures","BTCUSDT",1743293574199,0.815,82683.3,82683.2,29.425]
["binance-futures","BTCUSDT",1743293582782,8.266,82688.9,82688.8,11.391]
["binance-futures","BTCUSDT",1743293640812,6.328,82673.2,82673.1,6.654]
["binance-futures","BTCUSDT",1743293692731,4.214,82701.1,82701.0,6.972]
["binance-futures","BTCUSDT",1743293701927,0.9,82710.0,82709.9,12.56]
["binance-futures","BTCUSDT",1743293757398,8.619,82681.3,82681.2,7.384]
["binance-futures","BTCUSDT",1743293804860,14.877,82681.9,82681.8,6.613]
["binance-futures","BTCUSDT",1743293823264,8.84,82670.8,82670.7,10.748]
["binance-futures","BTCUSDT",1743293878454,5.339,82658.7,82658.6,5.58]
["binance-futures","BTCUSDT",1743293935699,8.947,82667.0,82666.9,7.487]
["binance-futures","BTCUSDT",1743293955433,7.955,82667.0,82666.9,6.348]
["binance-futures","BTCUSDT",1743294009384,0.029,82703.6,82699.9,3.183]
["binance-futures","BTCUSDT",1743294057688,25.345,82713.3,82713.2,0.645]
["binance-futures","BTCUSDT",1743294101625,12.677,82631.1,82631.0,4.995]
["binance-futures","BTCUSDT",1743294124438,5.154,82620.1,82620.0,10.887]
["binance-futures","BTCUSDT",1743294184028,0.816,82644.8,82644.7,6.204]
["binance-futures","BTCUSDT",1743294239154,16.665,82652.5,82652.4,0.249]
["binance-futures","BTCUSDT",1743294248298,1.277,82648.7,82648.6,7.288]
["binance-futures","BTCUSDT",1743294308951,3.131,82619.9,82619.8,8.647]
["binance-futures","BTCUSDT",1743294362203,9.297,82597.1,82597.0,0.901]
["binance-futures","BTCUSDT",1743294404838,10.856,82613.1,82613.0,0.603]
["binance-futures","BTCUSDT",1743294435101,10.796,82586.4,82586.3,3.533]
["binance-futures","BTCUSDT",1743294487484,0.453,82573.1,82573.0,4.301]
["binance-futures","BTCUSDT",1743294505611,8.574,82573.1,82573.0,3.931]
["binance-futures","BTCUSDT",1743294559641,22.724,82573.6,82573.5,0.223]
["binance-futures","BTCUSDT",1743294614319,4.383,82551.3,82551.2,4.877]
["binance-futures","BTCUSDT",1743294672316,4.754,82531.8,82531.7,1.061]
["binance-futures","BTCUSDT",1743294698785,7.208,82545.0,82544.9,0.21]
["binance-futures","BTCUSDT",1743294740717,3.562,82571.2,82571.1,4.619]
["binance-futures","BTCUSDT",1743294791983,18.406,82563.6,82563.5,0.343]
["binance-futures","BTCUSDT",1743294800304,9.67,82513.9,82513.8,3.363]
["binance-futures","BTCUSDT",1743294858378,6.863,82527.9,82527.8,1.14]
["binance-futures","BTCUSDT",1743294912136,3.483,82552.8,82552.7,10.421]
["binance-futures","BTCUSDT",1743294960015,3.79,82508.1,82508.0,4.477]
["binance-futures","BTCUSDT",1743294978029,5.732,82508.2,82508.1,2.05]
["binance-futures","BTCUSDT",1743295026909,4.869,82484.1,82484.0,4.322]
["binance-futures","BTCUSDT",1743295044931,17.149,82484.1,82484.0,0.06]
["binance-futures","BTCUSDT",1743295092281,12.845,82471.1,82471.0,1.773]
["binance-futures","BTCUSDT",1743295142572,0.847,82471.6,82471.5,5.175]
["binance-futures","BTCUSDT",1743295203127,2.134,82460.3,82460.2,12.321]
["binance-futures","BTCUSDT",1743295239112,0.36,82492.6,82492.5,23.413]
["binance-futures","BTCUSDT",1743295269651,6.404,82533.3,82533.2,5.831]
["binance-futures","BTCUSDT",1743295315661,27.323,82522.8,82522.7,1.437]
["binance-futures","BTCUSDT",1743295325409,1.85,82522.0,82521.9,6.471]
["binance-futures","BTCUSDT",1743295390464,12.577,82512.7,82512.6,0.961]
["binance-futures","BTCUSDT",1743295442577,6.885,82537.8,82537.7,5.595]
["binance-futures","BTCUSDT",1743295496198,5.645,82562.1,82562.0,1.429]
["binance-futures","BTCUSDT",1743295527351,8.896,82580.0,82579.9,8.64]
["binance-futures","BTCUSDT",1743295561454,6.118,82593.9,82593.8,6.183]
["binance-futures","BTCUSDT",1743295578868,1.18,82630.0,82629.9,18.135]
["binance-futures","BTCUSDT",1743295623611,2.196,82690.1,82690.0,6.505]
["binance-futures","BTCUSDT",1743295669866,3.839,82750.1,82750.0,71.31]
["binance-futures","BTCUSDT",1743295724544,4.577,82752.3,82752.2,5.64]
["binance-futures","BTCUSDT",1743295732550,0.874,82736.8,82736.7,10.742]
["binance-futures","BTCUSDT",1743295796861,0.903,82757.2,82757.1,6.452]
["binance-futures","BTCUSDT",1743295833017,0.453,82787.5,82787.4,9.536]
["binance-futures","BTCUSDT",1743295840945,7.373,82810.0,82809.9,5.606]
["binance-futures","BTCUSDT",1743295894011,1.774,82788.6,82788.5,18.877]
["binance-futures","BTCUSDT",1743295938042,3.682,82860.8,82860.7,1.149]
["binance-futures","BTCUSDT",1743295983641,4.547,82783.4,82783.3,4.853]
["binance-futures","BTCUSDT",1743295999872,4.835,82799.8,82799.7,5.856]
["binance-futures","BTCUSDT",1743296052365,8.839,82760.7,82760.6,2.21]
["binance-futures","BTCUSDT",1743296064508,6.338,82796.0,82795.9,9.313]
["binance-futures","BTCUSDT",1743296113388,6.185,82835.3,82835.2,12.107]
["binance-futures","BTCUSDT",1743296163843,4.682,82743.8,82743.7,4.13]
["binance-futures","BTCUSDT",1743296225119,5.542,82736.4,82736.3,5.727]
["binance-futures","BTCUSDT",1743296235554,5.831,82714.0,82713.9,6.767]
["binance-futures","BTCUSDT",1743296288554,19.671,82740.1,82740.0,0.074]
["binance-futures","BTCUSDT",1743296342064,6.242,82767.5,82767.4,5.386]
["binance-futures","BTCUSDT",1743296362346,7.441,82753.0,82752.9,6.461]
["binance-futures","BTCUSDT",1743296426648,2.15,82729.2,82729.1,6.453]
["binance-futures","BTCUSDT",1743296472648,0.793,82729.3,82729.2,5.331]
["binance-futures","BTCUSDT",1743296518924,10.469,82781.0,82780.9,3.084]
["binance-futures","BTCUSDT",1743296536614,0.004,82779.7,82779.6,0.233]
["binance-futures","BTCUSDT",1743296586345,1.343,82800.0,82799.9,8.934]
["binance-futures","BTCUSDT",1743296627109,6.604,82866.1,82866.0,4.772]
["binance-futures","BTCUSDT",1743296645706,16.83,82882.5,82882.4,5.399]
["binance-futures","BTCUSDT",1743296688487,17.446,82900.0,82899.9,6.311]
["binance-futures","BTCUSDT",1743296741246,9.893,82907.1,82907.0,6.231]
["binance-futures","BTCUSDT",1743296749578,8.436,82926.6,82926.5,0.065]
["binance-futures","BTCUSDT",1743296791275,7.814,82953.8,82953.7,15.526]
["binance-futures","BTCUSDT",1743296842385,0.107,82972.9,82972.8,37.749]
["binance-futures","BTCUSDT",1743296886036,8.19,82936.5,82936.4,5.807]
["binance-futures","BTCUSDT",1743296901037,9.284,82912.5,82912.4,5.858]
["binance-futures","BTCUSDT",1743296947872,0.06,82912.1,82912.0,2.07]
["binance-futures","BTCUSDT",1743296992765,5.84,82971.0,82970.9,4.869]
["binance-futures","BTCUSDT",1743297009367,17.984,82957.9,82957.8,0.461]
["binance-futures","BTCUSDT",1743297056368,27.191,82950.1,82950.0,1.509]
["binance-futures","BTCUSDT",1743297105264,0.002,82930.1,82930.0,24.107]
["binance-futures","BTCUSDT",1743297117514,11.298,82950.8,82950.7,0.587]
["binance-futures","BTCUSDT",1743297162579,1.061,82954.9,82953.0,0.002]
["binance-futures","BTCUSDT",1743297221936,1.316,82917.4,82917.3,6.579]
["binance-futures","BTCUSDT",1743297231395,0.002,82951.2,82949.9,25.893]
["binance-futures","BTCUSDT",1743297278292,17.689,82989.8,82989.7,1.756]
["binance-futures","BTCUSDT",1743297331321,5.695,82930.9,82930.8,6.124]
["binance-futures","BTCUSDT",1743297370639,9.435,82925.4,82925.3,1.83]
["binance-futures","BTCUSDT",1743297395922,19.847,82923.2,82923.1,2.444]
["binance-futures","BTCUSDT",1743297441817,2.116,82880.0,82879.9,8.086]
["binance-futures","BTCUSDT",1743297490447,6.81,82942.7,82942.6,9.583]
["binance-futures","BTCUSDT",1743297507590,21.553,82915.7,82915.6,0.296]
["binance-futures","BTCUSDT",1743297556704,14.642,82958.6,82958.5,1.695]
["binance-futures","BTCUSDT",1743297609981,1.716,82910.3,82910.2,6.044]
["binance-futures","BTCUSDT",1743297651242,30.456,82877.6,82877.5,0.476]
["binance-futures","BTCUSDT",1743297679398,1.698,82889.0,82888.9,10.087]
["binance-futures","BTCUSDT",1743297743281,8.051,82916.0,82915.9,0.421]
["binance-futures","BTCUSDT",1743297753721,22.38,82893.2,82893.1,0.528]
["binance-futures","BTCUSDT",1743297808200,1.964,82912.7,82912.6,9.098]
["binance-futures","BTCUSDT",1743297869232,5.367,82927.1,82927.0,4.921]
["binance-futures","BTCUSDT",1743297925405,15.414,82879.2,82879.1,7.578]
["binance-futures","BTCUSDT",1743297963454,24.306,82882.0,82881.9,0.05]
["binance-futures","BTCUSDT",1743298003672,8.282,82892.0,82891.9,0.527]
["binance-futures","BTCUSDT",1743298053639,22.215,82931.1,82931.0,1.868]
["binance-futures","BTCUSDT",1743298071703,6.935,82947.5,82947.4,1.23]
["binance-futures","BTCUSDT",1743298126260,0.279,82954.1,82954.0,22.349]
["binance-futures","BTCUSDT",1743298180551,10.969,82935.5,82935.4,1.486]
["binance-futures","BTCUSDT",1743298200793,16.221,82946.1,82946.0,1.651]
["binance-futures","BTCUSDT",1743298264588,17.89,82950.1,82950.0,6.983]
["binance-futures","BTCUSDT",1743298314051,2.128,82931.5,82931.4,7.852]
["binance-futures","BTCUSDT",1743298324442,0.004,82960.3,82960.1,1.3]
["binance-futures","BTCUSDT",1743298371425,36.738,83000.0,82999.9,0.102]
["binance-futures","BTCUSDT",1743298425775,5.385,82978.0,82977.9,18.141]
["binance-futures","BTCUSDT",1743298475056,7.293,82973.9,82973.8,6.971]
["binance-futures","BTCUSDT",1743298516051,9.46,83022.4,83022.3,3.263]
["binance-futures","BTCUSDT",1743298540367,23.057,82990.6,82990.5,0.227]
["binance-futures","BTCUSDT",1743298590830,23.691,82970.1,82970.0,2.209]
["binance-futures","BTCUSDT",1743298609775,2.351,82963.7,82963.6,16.865]
["binance-futures","BTCUSDT",1743298659085,9.505,82959.2,82959.1,2.754]
["binance-futures","BTCUSDT",1743298711106,9.429,83004.0,83003.9,1.855]
["binance-futures","BTCUSDT",1743298729537,13.661,82997.0,82996.9,0.02]
["binance-futures","BTCUSDT",1743298800774,5.944,82988.2,82988.1,9.327]
["binance-futures","BTCUSDT",1743298842973,7.818,83000.0,82999.9,5.361]
["binance-futures","BTCUSDT",1743298852217,10.407,83000.0,82999.9,5.327]
["binance-futures","BTCUSDT",1743298902015,14.324,82970.7,82970.6,0.105]
["binance-futures","BTCUSDT",1743298960530,14.386,82960.1,82960.0,4.303]
["binance-futures","BTCUSDT",1743299010534,9.11,82921.2,82921.1,5.488]
["binance-futures","BTCUSDT",1743299019182,2.556,82920.1,82920.0,9.081]
["binance-futures","BTCUSDT",1743299082938,6.939,82860.9,82860.8,4.155]
["binance-futures","BTCUSDT",1743299124974,18.298,82830.1,82830.0,1.152]
["binance-futures","BTCUSDT",1743299140713,1.624,82810.6,82810.5,3.169]
["binance-futures","BTCUSDT",1743299191782,11.517,82848.6,82848.5,0.811]
["binance-futures","BTCUSDT",1743299247467,15.793,82830.0,82829.9,2.749]
["binance-futures","BTCUSDT",1743299264022,24.528,82800.1,82800.0,0.353]
["binance-futures","BTCUSDT",1743299313624,17.088,82790.8,82790.7,3.791]
["binance-futures","BTCUSDT",1743299376760,0.005,82787.7,82787.6,12.951]
["binance-futures","BTCUSDT",1743299384563,2.144,82789.7,82789.6,5.951]
["binance-futures","BTCUSDT",1743299438359,4.402,82791.4,82791.3,1.655]
["binance-futures","BTCUSDT",1743299500278,4.569,82839.6,82839.5,2.798]
["binance-futures","BTCUSDT",1743299559312,0.436,82856.0,82855.9,6.843]
["binance-futures","BTCUSDT",1743299569248,8.101,82863.9,82863.8,1.836]
["binance-futures","BTCUSDT",1743299632732,10.136,82850.3,82850.2,2.763]
["binance-futures","BTCUSDT",1743299685286,5.606,82873.1,82873.0,2.296]
["binance-futures","BTCUSDT",1743299706594,0.002,82839.4,82838.8,0.55]
["binance-futures","BTCUSDT",1743299766361,5.264,82836.7,82836.6,3.995]
["binance-futures","BTCUSDT",1743299820961,0.351,82879.6,82879.5,6.365]
["binance-futures","BTCUSDT",1743299842547,19.416,82875.0,82874.9,0.651]
["binance-futures","BTCUSDT",1743299900107,2.482,82896.7,82896.6,14.852]
["binance-futures","BTCUSDT",1743299959564,3.224,82900.0,82899.9,8.791]
["binance-futures","BTCUSDT",1743300012356,7.558,82886.6,82886.5,6.314]
["binance-futures","BTCUSDT",1743300033956,2.212,82911.2,82910.8,0.002]
["binance-futures","BTCUSDT",1743300088974,3.446,82927.7,82927.6,13.46]
["binance-futures","BTCUSDT",1743300137868,7.816,82977.5,82977.4,6.963]
["binance-futures","BTCUSDT",1743300147071,1.482,82973.5,82973.4,8.259]
["binance-futures","BTCUSDT",1743300206151,0.9,82973.5,82973.4,9.331]
["binance-futures","BTCUSDT",1743300251905,6.885,82974.5,82974.4,7.358]
["binance-futures","BTCUSDT",1743300289748,13.495,82978.2,82978.1,13.401]
["binance-futures","BTCUSDT",1743300319845,9.723,82944.8,82944.7,5.501]
["binance-futures","BTCUSDT",1743300372782,4.388,82989.6,82989.5,5.081]
["binance-futures","BTCUSDT",1743300389409,0.252,83020.0,83019.9,20.29]
["binance-futures","BTCUSDT",1743300435370,13.275,83037.1,83037.0,4.991]
["binance-futures","BTCUSDT",1743300480423,0.02,83135.4,83135.3,22.812]
["binance-futures","BTCUSDT",1743300524851,8.211,83140.8,83140.7,4.596]
["binance-futures","BTCUSDT",1743300537759,8.608,83104.4,83104.3,5.676]
["binance-futures","BTCUSDT",1743300595019,7.699,83135.0,83134.9,2.179]
["binance-futures","BTCUSDT",1743300643430,5.753,83102.4,83102.3,6.294]
["binance-futures","BTCUSDT",1743300652666,18.656,83100.1,83100.0,0.289]
["binance-futures","BTCUSDT",1743300709240,21.05,83160.1,83160.0,1.905]
["binance-futures","BTCUSDT",1743300756422,5.84,83192.5,83192.4,8.127]
["binance-futures","BTCUSDT",1743300800469,2.891,83158.4,83158.3,12.573]
["binance-futures","BTCUSDT",1743300821361,8.016,83141.1,83141.0,0.823]
["binance-futures","BTCUSDT",1743300870238,5.731,83116.6,83116.5,4.132]
["binance-futures","BTCUSDT",1743300888901,4.45,83103.8,83103.7,6.753]
["binance-futures","BTCUSDT",1743300938404,7.956,83094.1,83094.0,4.681]
["binance-futures","BTCUSDT",1743300993059,20.219,83124.8,83124.7,1.276]
["binance-futures","BTCUSDT",1743301052530,4.514,83129.0,83128.9,5.33]
["binance-futures","BTCUSDT",1743301088773,0.289,83120.8,83120.7,10.3]
["binance-futures","BTCUSDT",1743301121662,13.264,83126.9,83126.8,1.232]
["binance-futures","BTCUSDT",1743301178185,16.488,83122.2,83122.1,6.926]
["binance-futures","BTCUSDT",1743301188206,8.249,83141.5,83141.4,9.289]
["binance-futures","BTCUSDT",1743301254544,5.578,83137.4,83137.3,4.941]
["binance-futures","BTCUSDT",1743301309231,2.785,83162.3,83162.2,20.309]
["binance-futures","BTCUSDT",1743301360640,5.552,83162.4,83162.3,5.991]
["binance-futures","BTCUSDT",1743301395718,7.477,83178.4,83178.3,19.731]
["binance-futures","BTCUSDT",1743301438216,6.789,83145.4,83145.3,8.466]
["binance-futures","BTCUSDT",1743301455441,6.962,83118.2,83118.1,1.225]
["binance-futures","BTCUSDT",1743301510371,18.093,83093.0,83092.9,2.673]
["binance-futures","BTCUSDT",1743301565276,8.387,83091.3,83091.2,3.516]
["binance-futures","BTCUSDT",1743301626518,2.519,83044.6,83044.5,8.251]
["binance-futures","BTCUSDT",1743301637123,6.653,83060.3,83060.2,10.03]
["binance-futures","BTCUSDT",1743301715211,15.698,83038.3,83038.2,3.231]
["binance-futures","BTCUSDT",1743301762174,7.528,83048.1,83048.0,9.192]
["binance-futures","BTCUSDT",1743301773241,6.324,83048.1,83048.0,7.718]
["binance-futures","BTCUSDT",1743301835878,0.535,83005.4,83005.3,9.333]
["binance-futures","BTCUSDT",1743301888176,7.369,83038.6,83038.5,0.736]
["binance-futures","BTCUSDT",1743301939857,1.813,83095.9,83095.8,7.508]
["binance-futures","BTCUSDT",1743301958281,7.693,83110.0,83109.9,1.568]
["binance-futures","BTCUSDT",1743302019321,7.222,83126.0,83125.9,15.379]
["binance-futures","BTCUSDT",1743302033289,10.729,83133.3,83133.2,0.565]
["binance-futures","BTCUSDT",1743302094092,4.224,83144.0,83143.9,8.439]
["binance-futures","BTCUSDT",1743302147399,9.291,83162.4,83162.3,11.106]
["binance-futures","BTCUSDT",1743302206960,1.369,83192.6,83192.5,12.52]
["binance-futures","BTCUSDT",1743302216359,2.702,83199.6,83199.5,17.933]
["binance-futures","BTCUSDT",1743302264224,15.943,83213.0,83212.9,5.136]
["binance-futures","BTCUSDT",1743302311515,7.542,83246.0,83245.9,2.236]
["binance-futures","BTCUSDT",1743302328059,4.421,83246.0,83245.9,3.547]
["binance-futures","BTCUSDT",1743302385755,5.958,83220.0,83219.9,5.496]
["binance-futures","BTCUSDT",1743302436623,4.783,83226.6,83226.5,11.344]
["binance-futures","BTCUSDT",1743302485698,9.528,83250.0,83249.9,2.493]
["binance-futures","BTCUSDT",1743302503739,7.301,83239.1,83239.0,1.143]
["binance-futures","BTCUSDT",1743302566678,8.254,83255.3,83255.2,1.589]
["binance-futures","BTCUSDT",1743302602400,8.086,83279.3,83279.2,8.893]
["binance-futures","BTCUSDT",1743302618621,6.205,83272.0,83271.9,13.151]
["binance-futures","BTCUSDT",1743302667520,15.293,83248.8,83248.7,0.396]
["binance-futures","BTCUSDT",1743302728673,7.877,83212.0,83211.9,11.613]
["binance-futures","BTCUSDT",1743302737536,8.325,83231.4,83231.3,1.24]
["binance-futures","BTCUSDT",1743302788072,5.888,83234.2,83234.1,11.947]
["binance-futures","BTCUSDT",1743302846102,17.854,83290.4,83290.3,0.175]
["binance-futures","BTCUSDT",1743302853528,5.496,83285.3,83285.2,0.343]
["binance-futures","BTCUSDT",1743302906145,11.013,83300.1,83300.0,1.473]
["binance-futures","BTCUSDT",1743302954724,19.82,83277.3,83277.2,1.827]
["binance-futures","BTCUSDT",1743303005169,5.549,83232.3,83232.2,13.967]
["binance-futures","BTCUSDT",1743303021228,9.233,83200.1,83200.0,5.125]
["binance-futures","BTCUSDT",1743303070842,0.629,83207.9,83207.8,6.223]
["binance-futures","BTCUSDT",1743303128574,3.229,83221.2,83221.1,5.446]
["binance-futures","BTCUSDT",1743303142482,21.404,83194.8,83194.7,1.531]
["binance-futures","BTCUSDT",1743303198853,4.53,83223.3,83223.2,7.784]
["binance-futures","BTCUSDT",1743303260758,0.941,83280.9,83280.8,4.851]
["binance-futures","BTCUSDT",1743303270086,5.697,83322.8,83322.7,4.139]
["binance-futures","BTCUSDT",1743303321459,5.629,83244.1,83244.0,3.298]
["binance-futures","BTCUSDT",1743303383185,1.69,83250.0,83249.9,20.272]
["binance-futures","BTCUSDT",1743303430890,12.517,83243.1,83243.0,1.682]
["binance-futures","BTCUSDT",1743303458257,13.808,83229.9,83229.8,3.856]
["binance-futures","BTCUSDT",1743303513241,0.65,83279.1,83279.0,32.638]
["binance-futures","BTCUSDT",1743303570428,4.571,83279.1,83279.0,19.234]
["binance-futures","BTCUSDT",1743303591378,14.023,83288.7,83288.6,1.241]
["binance-futures","BTCUSDT",1743303639227,0.04,83296.3,83296.2,25.176]
["binance-futures","BTCUSDT",1743303688522,0.622,83298.0,83297.9,24.788]
["binance-futures","BTCUSDT",1743303728262,5.643,83298.0,83297.9,14.69]
["binance-futures","BTCUSDT",1743303758692,7.124,83323.1,83323.0,7.088]
["binance-futures","BTCUSDT",1743303821361,5.553,83327.6,83327.5,6.497]
["binance-futures","BTCUSDT",1743303832143,17.614,83314.5,83314.4,11.558]
["binance-futures","BTCUSDT",1743303885436,0.451,83297.6,83297.5,7.499]
["binance-futures","BTCUSDT",1743303948718,1.14,83323.2,83323.1,14.985]
["binance-futures","BTCUSDT",1743303957358,24.881,83300.2,83300.1,0.072]
["binance-futures","BTCUSDT",1743304033004,8.751,83329.0,83328.9,1.276]
["binance-futures","BTCUSDT",1743304067058,1.499,83366.0,83365.9,13.894]
["binance-futures","BTCUSDT",1743304114383,9.235,83384.7,83384.6,7.778]
["binance-futures","BTCUSDT",1743304131669,2.754,83381.0,83380.9,5.46]
["binance-futures","BTCUSDT",1743304181371,2.711,83380.0,83379.9,7.873]
["binance-futures","BTCUSDT",1743304234542,1.854,83379.9,83379.8,8.282]
["binance-futures","BTCUSDT",1743304278918,11.05,83330.0,83329.9,1.27]
["binance-futures","BTCUSDT",1743304300749,7.424,83318.0,83317.9,6.638]
["binance-futures","BTCUSDT",1743304361889,2.586,83341.9,83341.8,11.421]
["binance-futures","BTCUSDT",1743304372248,5.813,83350.0,83349.9,6.014]
["binance-futures","BTCUSDT",1743304426301,8.033,83370.0,83369.9,16.057]
["binance-futures","BTCUSDT",1743304487752,0.639,83388.8,83388.7,14.497]
["binance-futures","BTCUSDT",1743304497060,8.093,83389.3,83389.2,7.81]
["binance-futures","BTCUSDT",1743304542082,15.235,83367.6,83367.5,2.528]
["binance-futures","BTCUSDT",1743304609358,22.279,83369.8,83369.7,0.615]
["binance-futures","BTCUSDT",1743304663581,2.363,83389.0,83388.9,11.535]
["binance-futures","BTCUSDT",1743304682480,0.891,83373.8,83373.7,8.644]
["binance-futures","BTCUSDT",1743304736185,9.246,83398.6,83398.5,5.107]
["binance-futures","BTCUSDT",1743304786650,24.149,83406.0,83405.9,0.004]
["binance-futures","BTCUSDT",1743304804844,2.784,83390.5,83390.4,10.846]
["binance-futures","BTCUSDT",1743304874929,5.471,83423.3,83423.2,6.772]
["binance-futures","BTCUSDT",1743304916660,12.598,83415.7,83415.6,7.605]
["binance-futures","BTCUSDT",1743304926506,1.341,83420.0,83419.9,11.551]
["binance-futures","BTCUSDT",1743304980312,12.963,83444.0,83443.9,17.324]
["binance-futures","BTCUSDT",1743305039031,8.359,83376.1,83376.0,1.28]
["binance-futures","BTCUSDT",1743305088132,8.611,83341.7,83341.6,4.487]
["binance-futures","BTCUSDT",1743305096183,5.784,83340.1,83340.0,0.456]
["binance-futures","BTCUSDT",1743305164201,0.154,83386.2,83386.1,9.492]
["binance-futures","BTCUSDT",1743305207368,15.582,83314.5,83314.4,0.047]
["binance-futures","BTCUSDT",1743305225334,2.138,83328.0,83327.9,5.812]
["binance-futures","BTCUSDT",1743305275358,3.751,83328.0,83327.9,1.807]
["binance-futures","BTCUSDT",1743305333994,11.216,83324.1,83324.0,3.525]
["binance-futures","BTCUSDT",1743305354674,5.344,83319.8,83319.7,0.27]
["binance-futures","BTCUSDT",1743305405036,3.881,83291.4,83291.3,5.386]
["binance-futures","BTCUSDT",1743305467368,25.673,83271.8,83271.7,0.14]
["binance-futures","BTCUSDT",1743305474229,12.807,83271.8,83271.7,0.346]
["binance-futures","BTCUSDT",1743305523426,0.313,83249.0,83248.9,7.292]
["binance-futures","BTCUSDT",1743305583084,4.978,83274.3,83274.2,2.425]
["binance-futures","BTCUSDT",1743305635413,5.002,83236.0,83235.9,4.138]
["binance-futures","BTCUSDT",1743305644257,1.506,83242.8,83242.7,12.203]
["binance-futures","BTCUSDT",1743305705043,6.159,83222.8,83222.7,5.434]
["binance-futures","BTCUSDT",1743305754356,0.287,83233.5,83233.4,4.821]
["binance-futures","BTCUSDT",1743305774714,4.492,83233.5,83233.4,8.854]
["binance-futures","BTCUSDT",1743305828019,3.141,83214.2,83214.1,6.851]
["binance-futures","BTCUSDT",1743305879126,2.537,83211.5,83211.4,4.405]
["binance-futures","BTCUSDT",1743305896400,17.769,83200.9,83200.8,2.621]
["binance-futures","BTCUSDT",1743305943430,6.354,83192.0,83191.9,4.918]
["binance-futures","BTCUSDT",1743305990842,13.682,83115.9,83115.8,0.051]
["binance-futures","BTCUSDT",1743306032242,95.6,83149.9,83149.8,29.427]
["binance-futures","BTCUSDT",1743306058379,6.82,83144.0,83143.9,18.454]
["binance-futures","BTCUSDT",1743306120448,1.522,83159.0,83158.9,11.636]
["binance-futures","BTCUSDT",1743306172198,1.024,83187.5,83187.4,9.513]
["binance-futures","BTCUSDT",1743306182987,6.19,83190.0,83189.9,7.807]
["binance-futures","BTCUSDT",1743306251628,28.12,83169.1,83169.0,1.349]
["binance-futures","BTCUSDT",1743306270981,1.487,83157.9,83157.8,6.284]
["binance-futures","BTCUSDT",1743306321283,1.339,83191.6,83191.5,4.944]
["binance-futures","BTCUSDT",1743306383039,0.877,83150.1,83150.0,6.218]
["binance-futures","BTCUSDT",1743306439698,5.152,83168.6,83168.5,1.545]
["binance-futures","BTCUSDT",1743306456386,8.07,83194.3,83194.2,0.319]
["binance-futures","BTCUSDT",1743306506209,3.605,83214.0,83213.9,8.712]
["binance-futures","BTCUSDT",1743306561264,10.905,83194.1,83194.0,4.857]
["binance-futures","BTCUSDT",1743306621788,7.416,83193.4,83193.3,6.673]
["binance-futures","BTCUSDT",1743306637861,5.573,83198.3,83198.2,1.669]
["binance-futures","BTCUSDT",1743306700168,0.604,83233.3,83233.2,4.186]
["binance-futures","BTCUSDT",1743306755723,5.95,83230.0,83229.9,8.323]
["binance-futures","BTCUSDT",1743306766611,5.932,83230.0,83229.9,7.059]
["binance-futures","BTCUSDT",1743306835712,18.283,83250.1,83250.0,2.494]
["binance-futures","BTCUSDT",1743306884911,12.199,83166.5,83166.4,3.639]
["binance-futures","BTCUSDT",1743306892697,8.626,83166.5,83166.4,1.124]
["binance-futures","BTCUSDT",1743306949252,1.632,83085.9,83085.8,5.489]
["binance-futures","BTCUSDT",1743306996378,2.997,83080.4,83080.3,7.395]
["binance-futures","BTCUSDT",1743307013281,1.416,83060.4,83060.3,8.954]
["binance-futures","BTCUSDT",1743307061190,7.551,83038.1,83038.0,3.944]
["binance-futures","BTCUSDT",1743307109060,3.703,83007.3,83007.2,4.376]
["binance-futures","BTCUSDT",1743307125893,4.849,83024.6,83024.5,2.838]
["binance-futures","BTCUSDT",1743307206756,0.008,83050.4,83050.3,5.394]
["binance-futures","BTCUSDT",1743307239561,1.498,83079.5,83079.4,9.411]
["binance-futures","BTCUSDT",1743307289336,7.525,83056.9,83056.8,16.772]
["binance-futures","BTCUSDT",1743307299022,5.487,83067.5,83067.4,22.513]
["binance-futures","BTCUSDT",1743307362611,7.494,83070.1,83070.0,7.783]
["binance-futures","BTCUSDT",1743307413885,11.467,83066.2,83066.1,1.483]
["binance-futures","BTCUSDT",1743307425619,16.494,83062.7,83062.6,3.076]
["binance-futures","BTCUSDT",1743307507540,8.522,83095.4,83095.3,2.564]
["binance-futures","BTCUSDT",1743307551542,6.377,83095.3,83095.2,20.509]
["binance-futures","BTCUSDT",1743307569761,9.197,83095.3,83095.2,20.576]
["binance-futures","BTCUSDT",1743307625438,1.715,83108.4,83108.3,16.604]
["binance-futures","BTCUSDT",1743307680745,6.923,83131.8,83131.7,6.678]
["binance-futures","BTCUSDT",1743307698418,2.929,83134.2,83134.1,17.118]
["binance-futures","BTCUSDT",1743307755686,3.664,83146.1,83146.0,15.096]
["binance-futures","BTCUSDT",1743307830221,7.967,83116.7,83116.6,6.106]
["binance-futures","BTCUSDT",1743307882184,8.23,83125.1,83125.0,5.071]
["binance-futures","BTCUSDT",1743307894201,7.751,83125.1,83125.0,2.985]
["binance-futures","BTCUSDT",1743307957134,9.953,83115.5,83115.4,1.61]
["binance-futures","BTCUSDT",1743308010582,1.248,83153.5,83153.4,17.804]
["binance-futures","BTCUSDT",1743308019408,1.296,83170.5,83170.4,18.296]
["binance-futures","BTCUSDT",1743308086249,5.996,83161.6,83161.5,0.493]
["binance-futures","BTCUSDT",1743308146449,1.339,83192.1,83192.0,13.668]
["binance-futures","BTCUSDT",1743308159445,4.593,83168.9,83168.8,4.571]
["binance-futures","BTCUSDT",1743308213948,16.572,83107.6,83107.5,0.379]
["binance-futures","BTCUSDT",1743308269778,14.956,83096.0,83095.9,5.416]
["binance-futures","BTCUSDT",1743308290534,8.302,83091.9,83091.8,4.59]
["binance-futures","BTCUSDT",1743308347981,1.84,83097.4,83097.3,22.978]
["binance-futures","BTCUSDT",1743308393154,15.002,83097.4,83097.3,6.623]
["binance-futures","BTCUSDT",1743308476361,6.056,83075.1,83075.0,7.089]
["binance-futures","BTCUSDT",1743308487009,10.332,83062.6,83062.5,2.922]
["binance-futures","BTCUSDT",1743308552767,0.493,83045.9,83045.8,19.063]
["binance-futures","BTCUSDT",1743308608386,0.855,83053.0,83052.9,12.16]
["binance-futures","BTCUSDT",1743308620582,2.038,83053.0,83052.9,7.094]
["binance-futures","BTCUSDT",1743308693470,1.202,83070.0,83069.9,8.553]
["binance-futures","BTCUSDT",1743308720224,0.399,83080.0,83079.9,8.202]
["binance-futures","BTCUSDT",1743308767120,8.01,83099.5,83099.4,3.29]
["binance-futures","BTCUSDT",1743308827616,16.179,83069.1,83069.0,1.288]
["binance-futures","BTCUSDT",1743308884288,6.92,83065.5,83065.4,5.447]
["binance-futures","BTCUSDT",1743308958495,0.329,83091.8,83091.7,13.292]
["binance-futures","BTCUSDT",1743308968518,3.122,83100.0,83099.9,17.611]
["binance-futures","BTCUSDT",1743309024026,4.636,83135.7,83135.6,11.412]
["binance-futures","BTCUSDT",1743309095141,12.518,83105.7,83105.6,4.342]
["binance-futures","BTCUSDT",1743309102868,9.35,83124.4,83124.3,0.681]
["binance-futures","BTCUSDT",1743309171329,30.279,83100.0,83099.9,13.888]
["binance-futures","BTCUSDT",1743309228405,9.208,83111.4,83111.3,1.952]
["binance-futures","BTCUSDT",1743309287421,7.996,83099.0,83098.9,0.421]
["binance-futures","BTCUSDT",1743309307361,7.179,83082.4,83082.3,2.891]
["binance-futures","BTCUSDT",1743309366092,7.18,83114.2,83114.1,0.737]
["binance-futures","BTCUSDT",1743309425747,2.215,83162.8,83162.7,14.905]
["binance-futures","BTCUSDT",1743309438834,22.23,83162.8,83162.7,1.719]
["binance-futures","BTCUSDT",1743309492960,17.762,83170.1,83170.0,3.476]
["binance-futures","BTCUSDT",1743309562209,6.572,83146.5,83146.4,6.294]
["binance-futures","BTCUSDT",1743309573346,15.213,83146.4,83146.3,0.929]
["binance-futures","BTCUSDT",1743309634092,9.037,83164.5,83164.4,0.664]
["binance-futures","BTCUSDT",1743309702931,14.646,83143.1,83143.0,3.415]
["binance-futures","BTCUSDT",1743309749518,11.935,83124.2,83124.1,5.827]
["binance-futures","BTCUSDT",1743309783875,0.041,83144.4,83144.3,5.911]
["binance-futures","BTCUSDT",1743309842317,6.649,83176.2,83176.1,5.408]
["binance-futures","BTCUSDT",1743309901381,8.305,83169.4,83169.3,5.805]
["binance-futures","BTCUSDT",1743309920012,1.288,83176.2,83176.1,16.07]
["binance-futures","BTCUSDT",1743309968381,5.066,83232.2,83232.1,6.374]
["binance-futures","BTCUSDT",1743310020078,7.571,83245.1,83245.0,5.608]
["binance-futures","BTCUSDT",1743310057800,9.15,83272.9,83272.8,3.961]
["binance-futures","BTCUSDT",1743310088018,9.067,83260.2,83260.1,0.618]
["binance-futures","BTCUSDT",1743310154812,7.35,83242.9,83242.8,8.566]
["binance-futures","BTCUSDT",1743310165315,12.632,83241.2,83241.1,0.924]
["binance-futures","BTCUSDT",1743310227239,6.457,83233.4,83233.3,6.059]
["binance-futures","BTCUSDT",1743310296826,1.462,83241.4,83241.3,7.228]
["binance-futures","BTCUSDT",1743310308518,15.47,83216.1,83216.0,0.174]
["binance-futures","BTCUSDT",1743310362921,16.118,83226.6,83226.5,5.44]
["binance-futures","BTCUSDT",1743310434569,4.541,83247.5,83247.4,7.229]
["binance-futures","BTCUSDT",1743310492541,2.424,83240.3,83240.2,14.869]
["binance-futures","BTCUSDT",1743310511504,46.851,83230.1,83230.0,38.199]
["binance-futures","BTCUSDT",1743310572241,8.261,83166.8,83166.7,9.152]
["binance-futures","BTCUSDT",1743310630181,6.061,83146.9,83146.8,10.736]
["binance-futures","BTCUSDT",1743310639255,8.444,83146.9,83146.8,7.53]
["binance-futures","BTCUSDT",1743310700163,3.608,83065.1,83065.0,9.321]
["binance-futures","BTCUSDT",1743310763238,10.553,83075.1,83075.0,3.381]
["binance-futures","BTCUSDT",1743310774770,7.8,83075.1,83075.0,2.827]
["binance-futures","BTCUSDT",1743310831583,6.58,83083.7,83083.6,13.169]
["binance-futures","BTCUSDT",1743310899779,8.762,83083.6,83083.5,7.52]
["binance-futures","BTCUSDT",1743310909161,3.124,83084.5,83084.4,20.771]
["binance-futures","BTCUSDT",1743310959759,6.434,83064.9,83064.8,14.36]
["binance-futures","BTCUSDT",1743311033711,9.58,83057.4,83057.3,5.862]
["binance-futures","BTCUSDT",1743311096219,10.504,83050.2,83050.1,9.479]
["binance-futures","BTCUSDT",1743311114750,2.421,83060.5,83060.4,17.346]
["binance-futures","BTCUSDT",1743311169955,20.974,83076.2,83076.1,0.259]
["binance-futures","BTCUSDT",1743311224248,9.593,83100.0,83099.9,13.982]
["binance-futures","BTCUSDT",1743311243901,6.568,83071.1,83071.0,3.251]
["binance-futures","BTCUSDT",1743311276875,11.621,83085.9,83085.8,6.919]
["binance-futures","BTCUSDT",1743311368705,1.447,83059.8,83059.7,9.528]
["binance-futures","BTCUSDT",1743311378778,13.107,83054.5,83054.4,0.282]
["binance-futures","BTCUSDT",1743311433772,8.953,83058.1,83058.0,7.723]
["binance-futures","BTCUSDT",1743311499103,5.947,83080.0,83079.9,14.876]
["binance-futures","BTCUSDT",1743311509792,5.303,83080.0,83079.9,11.103]
["binance-futures","BTCUSDT",1743311564493,9.733,83096.1,83096.0,2.878]
["binance-futures","BTCUSDT",1743311635130,3.106,83107.7,83107.6,18.449]
["binance-futures","BTCUSDT",1743311682083,3.159,83085.9,83085.8,8.85]
["binance-futures","BTCUSDT",1743311703081,8.232,83098.5,83098.4,13.019]
["binance-futures","BTCUSDT",1743311762864,15.357,83087.4,83087.3,5.711]
["binance-futures","BTCUSDT",1743311828116,17.731,83070.1,83070.0,3.13]
["binance-futures","BTCUSDT",1743311850981,12.236,83070.1,83070.0,7.176]
["binance-futures","BTCUSDT",1743311917601,19.858,83079.2,83079.1,2.698]
["binance-futures","BTCUSDT",1743311988609,6.36,83127.1,83127.0,11.412]
["binance-futures","BTCUSDT",1743311995140,21.593,83127.1,83127.0,1.4]
["binance-futures","BTCUSDT",1743312045594,6.58,83118.7,83118.6,11.74]
["binance-futures","BTCUSDT",1743312117651,5.814,83155.9,83155.8,8.755]
["binance-futures","BTCUSDT",1743312127292,8.063,83155.9,83155.8,2.952]
["binance-futures","BTCUSDT",1743312189401,1.182,83164.0,83163.9,14.621]
["binance-futures","BTCUSDT",1743312262089,16.743,83158.4,83158.3,1.258]
["binance-futures","BTCUSDT",1743312325840,1.876,83153.8,83153.7,12.579]
["binance-futures","BTCUSDT",1743312350050,26.957,83109.6,83109.5,1.033]
["binance-futures","BTCUSDT",1743312415665,13.691,83127.4,83127.3,1.049]
["binance-futures","BTCUSDT",1743312490958,8.421,83150.0,83149.9,3.182]
["binance-futures","BTCUSDT",1743312516141,5.528,83159.8,83159.7,7.23]
["binance-futures","BTCUSDT",1743312581306,7.454,83143.5,83143.4,1.38]
["binance-futures","BTCUSDT",1743312618948,15.967,83161.3,83161.2,0.576]
["binance-futures","BTCUSDT",1743312661871,6.305,83145.4,83145.3,7.356]
["binance-futures","BTCUSDT",1743312724181,5.686,83180.7,83180.6,14.454]
["binance-futures","BTCUSDT",1743312795681,4.85,83138.9,83138.8,16.4]
["binance-futures","BTCUSDT",1743312809563,5.538,83138.9,83138.8,15.221]
["binance-futures","BTCUSDT",1743312872380,8.583,83131.6,83131.5,5.341]
["binance-futures","BTCUSDT",1743312938712,5.318,83100.1,83100.0,7.673]
["binance-futures","BTCUSDT",1743312962747,5.765,83100.1,83100.0,9.573]
["binance-futures","BTCUSDT",1743313013494,4.769,83096.1,83096.0,20.353]
["binance-futures","BTCUSDT",1743313092630,26.043,83089.6,83089.5,3.966]
["binance-futures","BTCUSDT",1743313158810,1.121,83089.5,83089.4,7.41]
["binance-futures","BTCUSDT",1743313182405,9.637,83093.6,83093.5,12.034]
["binance-futures","BTCUSDT",1743313241602,25.909,83085.9,83085.8,7.708]
["binance-futures","BTCUSDT",1743313311336,10.381,83093.9,83093.8,7.301]
["binance-futures","BTCUSDT",1743313328059,2.9,83099.1,83099.0,24.191]
["binance-futures","BTCUSDT",1743313395665,11.563,83077.6,83077.5,6.417]
["binance-futures","BTCUSDT",1743313470685,37.213,83080.0,83079.9,1.636]
["binance-futures","BTCUSDT",1743313483806,12.925,83066.6,83066.5,6.96]
["binance-futures","BTCUSDT",1743313546389,1.18,83041.0,83040.9,23.53]
["binance-futures","BTCUSDT",1743313612261,1.68,83042.0,83041.9,7.834]
["binance-futures","BTCUSDT",1743313664146,22.162,83018.4,83018.3,10.619]
["binance-futures","BTCUSDT",1743313671508,20.885,83017.7,83017.6,0.074]
["binance-futures","BTCUSDT",1743313734661,8.309,83002.8,83002.7,8.099]
["binance-futures","BTCUSDT",1743313785086,4.109,83008.8,83008.7,9.363]
["binance-futures","BTCUSDT",1743313803260,7.153,82990.1,82990.0,14.986]
["binance-futures","BTCUSDT",1743313853960,18.653,83018.5,83018.4,1.666]
["binance-futures","BTCUSDT",1743313904581,6.158,83043.9,83043.8,18.846]
["binance-futures","BTCUSDT",1743313925611,18.357,83035.5,83035.4,0.44]
["binance-futures","BTCUSDT",1743314008093,16.315,83002.5,83002.4,4.128]
["binance-futures","BTCUSDT",1743314044093,1.084,82993.6,82993.5,11.632]
["binance-futures","BTCUSDT",1743314095845,4.676,82963.5,82963.4,15.132]
["binance-futures","BTCUSDT",1743314105361,6.851,82967.5,82967.4,3.335]
["binance-futures","BTCUSDT",1743314169326,0.772,82950.3,82950.2,11.848]
["binance-futures","BTCUSDT",1743314219707,3.278,82909.2,82909.1,22.307]
["binance-futures","BTCUSDT",1743314229022,10.371,82909.2,82909.1,13.986]
["binance-futures","BTCUSDT",1743314300744,22.206,82908.9,82908.8,2.284]
["binance-futures","BTCUSDT",1743314337208,9.479,82916.9,82916.8,25.568]
["binance-futures","BTCUSDT",1743314355488,9.378,82910.0,82909.9,8.985]
["binance-futures","BTCUSDT",1743314408184,11.67,82924.9,82924.8,13.768]
["binance-futures","BTCUSDT",1743314458562,18.029,82924.9,82924.8,15.029]
["binance-futures","BTCUSDT",1743314478121,6.506,82934.3,82934.2,16.986]
["binance-futures","BTCUSDT",1743314530901,24.939,82910.5,82910.4,0.109]
["binance-futures","BTCUSDT",1743314604162,18.864,82881.2,82881.1,8.352]
["binance-futures","BTCUSDT",1743314642141,0.851,82914.2,82914.1,19.5]
["binance-futures","BTCUSDT",1743314651036,9.789,82914.2,82914.1,6.19]
["binance-futures","BTCUSDT",1743314704524,0.197,82919.1,82919.0,25.822]
["binance-futures","BTCUSDT",1743314751629,8.204,82937.2,82937.1,19.449]
["binance-futures","BTCUSDT",1743314760222,4.23,82937.2,82937.1,14.742]
["binance-futures","BTCUSDT",1743314797422,3.196,82950.0,82949.9,11.174]
["binance-futures","BTCUSDT",1743314859218,0.519,82954.6,82954.5,10.43]
["binance-futures","BTCUSDT",1743314876258,1.631,82959.4,82959.3,15.706]
["binance-futures","BTCUSDT",1743314926223,8.043,82974.5,82974.4,2.918]
["binance-futures","BTCUSDT",1743314975443,1.494,83007.0,83006.9,8.421]
["binance-futures","BTCUSDT",1743314995109,7.395,83007.0,83006.9,7.282]
["binance-futures","BTCUSDT",1743315050552,6.835,83012.6,83012.5,11.345]
["binance-futures","BTCUSDT",1743315087578,1.757,82967.3,82967.2,18.193]
["binance-futures","BTCUSDT",1743315169671,5.849,82947.8,82947.7,11.374]
["binance-futures","BTCUSDT",1743315181135,7.775,82941.4,82941.3,6.852]
["binance-futures","BTCUSDT",1743315250528,7.454,82942.1,82942.0,6.354]
["binance-futures","BTCUSDT",1743315307865,5.95,82955.6,82955.5,7.032]
["binance-futures","BTCUSDT",1743315318072,0.05,82965.2,82965.1,18.024]
["binance-futures","BTCUSDT",1743315388139,23.752,82956.0,82955.9,0.307]
["binance-futures","BTCUSDT",1743315414659,6.384,82928.7,82928.6,4.852]
["binance-futures","BTCUSDT",1743315460858,7.21,82887.2,82887.1,2.359]
["binance-futures","BTCUSDT",1743315506605,10.185,82867.1,82867.0,5.518]
["binance-futures","BTCUSDT",1743315561151,73.758,82887.2,82887.1,8.698]
["binance-futures","BTCUSDT",1743315584754,21.197,82878.2,82878.1,2.729]
["binance-futures","BTCUSDT",1743315638672,27.76,82867.0,82866.9,0.744]
["binance-futures","BTCUSDT",1743315691166,8.797,82865.5,82865.4,11.565]
["binance-futures","BTCUSDT",1743315759839,6.434,82851.0,82850.9,7.238]
["binance-futures","BTCUSDT",1743315768843,5.936,82855.1,82855.0,6.443]
["binance-futures","BTCUSDT",1743315840088,25.826,82851.0,82850.9,5.357]
["binance-futures","BTCUSDT",1743315895398,7.535,82840.1,82840.0,3.416]
["binance-futures","BTCUSDT",1743315904689,16.907,82827.9,82827.8,1.575]
["binance-futures","BTCUSDT",1743315965949,13.135,82851.0,82850.9,1.765]
["binance-futures","BTCUSDT",1743316024117,21.846,82872.4,82872.3,0.861]
["binance-futures","BTCUSDT",1743316042536,14.637,82868.2,82868.1,5.733]
["binance-futures","BTCUSDT",1743316105893,11.759,82838.1,82838.0,1.524]
["binance-futures","BTCUSDT",1743316165410,0.383,82820.1,82820.0,8.38]
["binance-futures","BTCUSDT",1743316185849,3.268,82826.0,82825.9,9.322]
["binance-futures","BTCUSDT",1743316235550,7.523,82860.1,82860.0,5.798]
["binance-futures","BTCUSDT",1743316291646,3.609,82874.9,82874.8,6.447]
["binance-futures","BTCUSDT",1743316358539,10.383,82904.3,82904.2,8.276]
["binance-futures","BTCUSDT",1743316410335,8.054,82895.9,82895.8,6.721]
["binance-futures","BTCUSDT",1743316444105,15.863,82895.9,82895.8,7.654]
["binance-futures","BTCUSDT",1743316504645,8.08,82913.6,82913.5,2.55]
["binance-futures","BTCUSDT",1743316515589,26.131,82905.2,82905.1,1.063]
["binance-futures","BTCUSDT",1743316586854,5.781,82858.9,82858.8,7.055]
["binance-futures","BTCUSDT",1743316642255,0.326,82860.0,82859.9,12.411]
["binance-futures","BTCUSDT",1743316667418,7.129,82909.0,82908.9,6.741]
["binance-futures","BTCUSDT",1743316717481,5.373,82954.0,82953.9,8.588]
["binance-futures","BTCUSDT",1743316770170,22.362,82987.5,82987.4,0.266]
["binance-futures","BTCUSDT",1743316789518,1.694,82990.0,82989.9,17.133]
["binance-futures","BTCUSDT",1743316842741,5.683,82995.3,82995.2,2.129]
["binance-futures","BTCUSDT",1743316894302,26.206,83050.0,83049.9,13.513]
["binance-futures","BTCUSDT",1743316959180,5.43,83053.2,83053.1,7.125]
["binance-futures","BTCUSDT",1743316972165,7.087,83053.2,83053.1,3.232]
["binance-futures","BTCUSDT",1743317026529,5.832,83065.6,83065.5,7.912]
["binance-futures","BTCUSDT",1743317087258,4.276,83123.0,83122.9,2.554]
["binance-futures","BTCUSDT",1743317095844,7.37,83116.0,83115.9,4.895]
["binance-futures","BTCUSDT",1743317158485,5.198,83140.8,83140.7,13.666]
["binance-futures","BTCUSDT",1743317202992,0.108,83220.8,83220.7,17.422]
["binance-futures","BTCUSDT",1743317248321,5.388,83214.9,83214.8,6.536]
["binance-futures","BTCUSDT",1743317256561,10.588,83210.1,83210.0,1.171]
["binance-futures","BTCUSDT",1743317322143,0.868,83188.5,83188.4,17.358]
["binance-futures","BTCUSDT",1743317341312,6.709,83222.0,83221.9,4.238]
["binance-futures","BTCUSDT",1743317395461,5.989,83172.8,83172.7,5.572]
["binance-futures","BTCUSDT",1743317445601,11.152,83125.4,83125.3,3.626]
["binance-futures","BTCUSDT",1743317509055,5.181,83104.9,83104.8,7.705]
["binance-futures","BTCUSDT",1743317517415,11.564,83100.1,83100.0,1.569]
["binance-futures","BTCUSDT",1743317560697,14.625,83094.2,83094.1,1.313]
["binance-futures","BTCUSDT",1743317637581,5.526,83080.1,83080.0,0.175]
["binance-futures","BTCUSDT",1743317647941,4.242,83077.1,83077.0,2.221]
["binance-futures","BTCUSDT",1743317715308,4.137,83102.4,83102.3,3.977]
["binance-futures","BTCUSDT",1743317780329,6.338,83106.9,83106.8,3.74]
["binance-futures","BTCUSDT",1743317844005,6.563,83106.9,83106.8,0.906]
["binance-futures","BTCUSDT",1743317865078,6.849,83080.1,83080.0,15.5]
["binance-futures","BTCUSDT",1743317902402,1.607,83100.0,83099.9,15.346]
["binance-futures","BTCUSDT",1743318001269,3.808,83148.0,83147.9,5.286]
["binance-futures","BTCUSDT",1743318011266,19.631,83150.0,83149.9,9.289]
["binance-futures","BTCUSDT",1743318062205,6.166,83194.0,83193.9,6.035]
["binance-futures","BTCUSDT",1743318126148,22.312,83199.4,83199.3,0.039]
["binance-futures","BTCUSDT",1743318135442,12.256,83190.5,83190.4,0.199]
["binance-futures","BTCUSDT",1743318188438,2.87,83202.6,83202.5,48.259]
["binance-futures","BTCUSDT",1743318258432,8.925,83220.0,83219.9,9.181]
["binance-futures","BTCUSDT",1743318303097,2.514,83191.6,83191.5,8.004]
["binance-futures","BTCUSDT",1743318322882,17.081,83191.6,83191.5,1.834]
["binance-futures","BTCUSDT",1743318377781,0.165,83210.0,83209.9,20.273]
["binance-futures","BTCUSDT",1743318441161,8.255,83215.0,83214.9,5.796]
["binance-futures","BTCUSDT",1743318459402,6.075,83229.2,83229.1,1.835]
["binance-futures","BTCUSDT",1743318513314,0.853,83235.0,83234.9,17.432]
["binance-futures","BTCUSDT",1743318534238,3.123,83221.2,83221.1,21.493]
["binance-futures","BTCUSDT",1743318590431,2.882,83203.1,83203.0,6.902]
["binance-futures","BTCUSDT",1743318648941,7.445,83254.0,83253.9,7.683]
["binance-futures","BTCUSDT",1743318713578,7.577,83222.9,83222.8,3.825]
["binance-futures","BTCUSDT",1743318721983,22.488,83207.8,83207.7,0.045]
["binance-futures","BTCUSDT",1743318780751,0.388,83250.0,83249.9,5.309]
["binance-futures","BTCUSDT",1743318822569,1.152,83251.4,83251.3,7.729]
["binance-futures","BTCUSDT",1743318901188,15.61,83266.0,83265.9,1.039]
["binance-futures","BTCUSDT",1743318919961,19.075,83268.4,83268.3,1.603]
["binance-futures","BTCUSDT",1743318973629,4.385,83275.1,83275.0,6.553]
["binance-futures","BTCUSDT",1743319028781,18.946,83240.5,83240.4,0.209]
["binance-futures","BTCUSDT",1743319046067,7.024,83216.8,83216.7,3.809]
["binance-futures","BTCUSDT",1743319099290,0.309,83237.3,83237.2,13.579]
["binance-futures","BTCUSDT",1743319135520,5.647,83218.8,83218.7,5.396]
["binance-futures","BTCUSDT",1743319177821,1.885,83237.3,83237.2,20.706]
["binance-futures","BTCUSDT",1743319234138,21.635,83219.1,83219.0,0.283]
["binance-futures","BTCUSDT",1743319297845,5.125,83212.3,83212.2,4.391]
["binance-futures","BTCUSDT",1743319308391,7.591,83228.4,83228.3,7.097]
["binance-futures","BTCUSDT",1743319371437,3.62,83204.4,83204.3,6.653]
["binance-futures","BTCUSDT",1743319447424,3.488,83216.1,83216.0,6.147]
["binance-futures","BTCUSDT",1743319468316,4.227,83204.7,83204.6,1.598]
["binance-futures","BTCUSDT",1743319514904,10.8,83255.0,83254.9,3.38]
["binance-futures","BTCUSDT",1743319585057,27.48,83230.1,83230.0,0.236]
["binance-futures","BTCUSDT",1743319639083,4.373,83193.7,83193.6,3.516]
["binance-futures","BTCUSDT",1743319660501,7.053,83207.5,83207.4,0.19]
["binance-futures","BTCUSDT",1743319724178,4.008,83228.6,83228.5,3.004]
["binance-futures","BTCUSDT",1743319787241,8.736,83234.5,83234.4,4.141]
["binance-futures","BTCUSDT",1743319805222,17.256,83200.1,83200.0,2.192]
["binance-futures","BTCUSDT",1743319863582,11.504,83159.5,83159.4,0.309]
["binance-futures","BTCUSDT",1743319923996,1.971,83152.8,83152.7,17.195]
["binance-futures","BTCUSDT",1743319936788,8.283,83152.8,83152.7,9.132]
["binance-futures","BTCUSDT",1743319994053,5.63,83184.1,83184.0,7.288]
["binance-futures","BTCUSDT",1743320063959,5.7,83184.1,83184.0,7.199]
["binance-futures","BTCUSDT",1743320121591,1.435,83169.4,83169.3,7.896]
["binance-futures","BTCUSDT",1743320131486,15.72,83162.5,83162.4,2.396]
["binance-futures","BTCUSDT",1743320207831,2.368,83133.0,83132.9,12.631]
["binance-futures","BTCUSDT",1743320265466,6.601,83152.8,83152.7,5.937]
["binance-futures","BTCUSDT",1743320286906,0.468,83153.8,83153.7,14.511]
["binance-futures","BTCUSDT",1743320346902,12.147,83138.9,83138.8,2.787]
["binance-futures","BTCUSDT",1743320406138,7.522,83100.1,83100.0,7.251]
["binance-futures","BTCUSDT",1743320428529,7.434,83100.1,83100.0,1.504]
["binance-futures","BTCUSDT",1743320473486,10.105,83100.1,83100.0,2.642]
["binance-futures","BTCUSDT",1743320555487,3.348,83063.0,83062.9,5.272]
["binance-futures","BTCUSDT",1743320565227,2.71,83063.0,83062.9,6.516]
["binance-futures","BTCUSDT",1743320618201,6.99,83061.3,83061.2,3.441]
["binance-futures","BTCUSDT",1743320692630,6.545,83055.0,83054.9,8.92]
["binance-futures","BTCUSDT",1743320745767,11.189,83059.0,83058.9,4.605]
["binance-futures","BTCUSDT",1743320765758,7.244,83048.3,83048.2,3.44]
["binance-futures","BTCUSDT",1743320827317,1.336,83036.5,83036.4,6.055]
["binance-futures","BTCUSDT",1743320880674,0.157,83056.7,83056.6,12.129]
["binance-futures","BTCUSDT",1743320899218,4.386,83093.0,83092.9,4.78]
["binance-futures","BTCUSDT",1743320958181,4.144,83052.6,83052.5,4.598]
["binance-futures","BTCUSDT",1743321015957,3.061,83041.8,83041.7,15.468]
["binance-futures","BTCUSDT",1743321036416,3.277,83065.9,83065.8,13.602]
["binance-futures","BTCUSDT",1743321094525,8.51,83056.6,83056.5,4.75]
["binance-futures","BTCUSDT",1743321158712,3.976,83034.4,83034.3,7.021]
["binance-futures","BTCUSDT",1743321180793,4.33,83034.4,83034.3,12.461]
["binance-futures","BTCUSDT",1743321238547,4.37,83052.4,83052.3,7.782]
["binance-futures","BTCUSDT",1743321307462,2.115,83027.8,83027.7,5.579]
["binance-futures","BTCUSDT",1743321366039,9.432,83028.9,83028.8,4.601]
["binance-futures","BTCUSDT",1743321377462,6.079,83028.9,83028.8,3.236]
["binance-futures","BTCUSDT",1743321427978,11.275,83039.8,83039.7,3.388]
["binance-futures","BTCUSDT",1743321507182,8.469,83044.2,83044.1,4.318]
["binance-futures","BTCUSDT",1743321529781,10.989,83028.9,83028.8,5.333]
["binance-futures","BTCUSDT",1743321595750,5.503,83037.5,83037.4,5.645]
["binance-futures","BTCUSDT",1743321657202,5.589,83075.8,83075.7,9.064]
["binance-futures","BTCUSDT",1743321677058,0.603,83075.8,83075.7,20.377]
["binance-futures","BTCUSDT",1743321729862,4.953,83103.8,83103.7,5.88]
["binance-futures","BTCUSDT",1743321766526,16.435,83125.0,83124.9,2.965]
["binance-futures","BTCUSDT",1743321801708,7.99,83128.0,83127.9,9.75]
["binance-futures","BTCUSDT",1743321857681,9.358,83115.9,83115.8,11.149]
["binance-futures","BTCUSDT",1743321922114,7.16,83148.4,83148.3,3.019]
["binance-futures","BTCUSDT",1743321973419,3.803,83157.9,83157.8,8.175]
["binance-futures","BTCUSDT",1743321983178,33.489,83157.8,83157.7,0.12]
["binance-futures","BTCUSDT",1743322051401,0.236,83155.0,83154.9,19.532]
["binance-futures","BTCUSDT",1743322079515,6.326,83140.1,83140.0,8.467]
["binance-futures","BTCUSDT",1743322128853,0.804,83134.5,83134.4,22.045]
["binance-futures","BTCUSDT",1743322179787,17.11,83178.4,83178.3,0.781]
["binance-futures","BTCUSDT",1743322234468,9.115,83165.8,83165.7,2.653]
["binance-futures","BTCUSDT",1743322253798,17.791,83135.5,83135.4,0.05]
["binance-futures","BTCUSDT",1743322307836,7.081,83150.0,83149.9,8.055]
["binance-futures","BTCUSDT",1743322361641,17.492,83186.0,83185.9,13.021]
["binance-futures","BTCUSDT",1743322385066,16.905,83183.1,83183.0,0.847]
["binance-futures","BTCUSDT",1743322439601,12.277,83197.0,83196.9,2.605]
["binance-futures","BTCUSDT",1743322508338,5.938,83221.3,83221.2,2.683]
["binance-futures","BTCUSDT",1743322564883,6.208,83230.1,83230.0,4.26]
["binance-futures","BTCUSDT",1743322574656,20.18,83217.9,83217.8,0.57]
["binance-futures","BTCUSDT",1743322638142,15.64,83200.1,83200.0,6.644]
["binance-futures","BTCUSDT",1743322693896,3.117,83228.4,83228.3,7.899]
["binance-futures","BTCUSDT",1743322711614,22.878,83221.3,83221.2,1.47]
["binance-futures","BTCUSDT",1743322776125,6.697,83232.0,83231.9,2.085]
["binance-futures","BTCUSDT",1743322832081,18.219,83240.6,83240.5,0.691]
["binance-futures","BTCUSDT",1743322854641,11.763,83210.5,83210.4,5.423]
["binance-futures","BTCUSDT",1743322914275,7.569,83186.8,83186.7,8.103]
["binance-futures","BTCUSDT",1743322969446,5.202,83174.2,83174.1,4.672]
["binance-futures","BTCUSDT",1743323000337,7.987,83192.7,83192.6,1.652]
["binance-futures","BTCUSDT",1743323047915,15.896,83192.7,83192.6,2.46]
["binance-futures","BTCUSDT",1743323118306,5.197,83204.7,83204.6,0.138]
["binance-futures","BTCUSDT",1743323176101,4.405,83204.0,83203.9,3.309]
["binance-futures","BTCUSDT",1743323188380,5.845,83204.0,83203.9,0.471]
["binance-futures","BTCUSDT",1743323262358,2.912,83184.6,83184.5,8.19]
["binance-futures","BTCUSDT",1743323324912,17.514,83184.6,83184.5,1.908]
["binance-futures","BTCUSDT",1743323353442,28.43,83184.3,83184.2,0.064]
["binance-futures","BTCUSDT",1743323409998,6.816,83209.0,83208.9,7.77]
["binance-futures","BTCUSDT",1743323465903,3.652,83250.0,83249.9,5.441]
["binance-futures","BTCUSDT",1743323485216,5.029,83256.5,83256.4,13.495]
["binance-futures","BTCUSDT",1743323540655,0.262,83273.0,83272.9,2.567]
["binance-futures","BTCUSDT",1743323589921,6.154,83301.6,83301.5,2.111]
["binance-futures","BTCUSDT",1743323652439,3.986,83266.3,83266.2,5.264]
["binance-futures","BTCUSDT",1743323664450,5.611,83266.3,83266.2,5.419]
["binance-futures","BTCUSDT",1743323717237,27.758,83262.8,83262.7,1.98]
["binance-futures","BTCUSDT",1743323782837,7.191,83227.1,83227.0,0.619]
["binance-futures","BTCUSDT",1743323793614,7.113,83227.1,83227.0,2.184]
["binance-futures","BTCUSDT",1743323864131,7.152,83258.0,83257.9,2.825]
["binance-futures","BTCUSDT",1743323926203,11.893,83247.2,83247.1,4.4]
["binance-futures","BTCUSDT",1743323986518,4.984,83252.0,83251.9,11.81]
["binance-futures","BTCUSDT",1743323995572,7.442,83248.2,83248.1,4.517]
["binance-futures","BTCUSDT",1743324066424,8.498,83240.0,83239.9,0.44]
["binance-futures","BTCUSDT",1743324089154,9.822,83249.0,83248.9,12.235]
["binance-futures","BTCUSDT",1743324151974,3.927,83267.9,83267.8,4.928]
["binance-futures","BTCUSDT",1743324216076,2.55,83244.8,83244.7,5.388]
["binance-futures","BTCUSDT",1743324295710,7.685,83226.1,83226.0,6.056]
["binance-futures","BTCUSDT",1743324305562,11.329,83216.1,83216.0,3.495]
["binance-futures","BTCUSDT",1743324359902,7.139,83231.2,83231.1,1.407]
["binance-futures","BTCUSDT",1743324434079,2.827,83290.0,83289.9,8.619]
["binance-futures","BTCUSDT",1743324445069,2.405,83278.3,83278.2,5.868]
["binance-futures","BTCUSDT",1743324515160,6.643,83280.0,83279.9,6.545]
["binance-futures","BTCUSDT",1743324575501,1.667,83286.0,83285.9,6.074]
["binance-futures","BTCUSDT",1743324632358,5.669,83290.4,83290.3,4.732]
["binance-futures","BTCUSDT",1743324654852,8.809,83298.9,83298.8,4.082]
["binance-futures","BTCUSDT",1743324688997,25.866,83286.0,83285.9,3.833]
["binance-futures","BTCUSDT",1743324736762,7.015,83309.6,83309.5,9.572]
["binance-futures","BTCUSDT",1743324790721,16.43,83330.5,83330.4,1.57]
["binance-futures","BTCUSDT",1743324846507,5.771,83310.2,83310.1,1.665]
["binance-futures","BTCUSDT",1743324911532,5.231,83331.4,83331.3,6.261]
["binance-futures","BTCUSDT",1743324921554,3.92,83336.4,83336.3,12.119]
["binance-futures","BTCUSDT",1743324971419,11.101,83346.3,83346.2,3.776]
["binance-futures","BTCUSDT",1743324997846,24.656,83334.9,83334.8,5.053]
["binance-futures","BTCUSDT",1743325046312,3.601,83334.9,83334.8,7.577]
["binance-futures","BTCUSDT",1743325106112,20.908,83350.2,83350.1,1.067]
["binance-futures","BTCUSDT",1743325156601,2.493,83324.6,83324.5,19.548]
["binance-futures","BTCUSDT",1743325213741,26.955,83335.1,83335.0,0.29]
["binance-futures","BTCUSDT",1743325231222,6.921,83330.1,83330.0,2.558]
["binance-futures","BTCUSDT",1743325273984,21.348,83318.3,83318.2,0.175]
["binance-futures","BTCUSDT",1743325335870,22.646,83299.4,83299.3,2.925]
["binance-futures","BTCUSDT",1743325353858,7.052,83295.7,83295.6,6.822]
["binance-futures","BTCUSDT",1743325410461,0.778,83319.7,83319.6,8.995]
["binance-futures","BTCUSDT",1743325473260,4.671,83319.3,83319.2,12.924]
["binance-futures","BTCUSDT",1743325484671,2.874,83319.3,83319.2,8.872]
["binance-futures","BTCUSDT",1743325537691,10.709,83273.5,83273.4,3.241]
["binance-futures","BTCUSDT",1743325576858,11.024,83273.0,83272.9,6.461]
["binance-futures","BTCUSDT",1743325612221,1.671,83257.4,83257.3,5.587]
["binance-futures","BTCUSDT",1743325673228,0.281,83266.2,83266.1,7.39]
["binance-futures","BTCUSDT",1743325726376,2.008,83283.2,83283.1,10.106]
["binance-futures","BTCUSDT",1743325781082,7.082,83316.1,83316.0,6.369]
["binance-futures","BTCUSDT",1743325802386,4.805,83307.5,83307.4,4.146]
["binance-futures","BTCUSDT",1743325853746,13.46,83270.8,83270.7,4.239]
["binance-futures","BTCUSDT",1743325886078,5.63,83277.1,83277.0,4.873]
["binance-futures","BTCUSDT",1743325927808,11.682,83256.0,83255.9,5.17]
["binance-futures","BTCUSDT",1743325987504,6.161,83248.7,83248.6,6.103]
["binance-futures","BTCUSDT",1743326058722,0.477,83265.1,83265.0,7.377]
["binance-futures","BTCUSDT",1743326069344,2.075,83266.1,83266.0,9.253]
["binance-futures","BTCUSDT",1743326127061,6.332,83282.0,83281.9,5.169]
["binance-futures","BTCUSDT",1743326190985,7.555,83219.6,83219.5,3.652]
["binance-futures","BTCUSDT",1743326209387,3.309,83210.0,83209.9,7.996]
["binance-futures","BTCUSDT",1743326264367,12.826,83256.3,83256.2,3.768]
["binance-futures","BTCUSDT",1743326324101,2.015,83308.5,83308.4,6.862]
["binance-futures","BTCUSDT",1743326384773,1.485,83308.0,83307.9,7.189]
["binance-futures","BTCUSDT",1743326405738,6.369,83304.1,83304.0,6.069]
["binance-futures","BTCUSDT",1743326467641,1.864,83319.7,83319.6,20.739]
["binance-futures","BTCUSDT",1743326525033,6.922,83329.2,83329.1,5.279]
["binance-futures","BTCUSDT",1743326540407,0.179,83330.0,83329.9,14.444]
["binance-futures","BTCUSDT",1743326607441,2.996,83334.0,83333.9,6.495]
["binance-futures","BTCUSDT",1743326677378,12.203,83336.1,83336.0,4.626]
["binance-futures","BTCUSDT",1743326690392,7.953,83336.1,83336.0,1.74]
["binance-futures","BTCUSDT",1743326755737,9.96,83329.3,83329.2,7.127]
["binance-futures","BTCUSDT",1743326825127,5.481,83350.5,83350.4,9.753]
["binance-futures","BTCUSDT",1743326834719,14.675,83350.5,83350.4,2.496]
["binance-futures","BTCUSDT",1743326890421,7.202,83355.6,83355.5,6.254]
["binance-futures","BTCUSDT",1743326955935,5.353,83350.6,83350.5,8.279]
["binance-futures","BTCUSDT",1743327012769,6.282,83357.3,83357.2,8.563]
["binance-futures","BTCUSDT",1743327030307,15.747,83371.2,83371.1,2.706]
["binance-futures","BTCUSDT",1743327086416,12.654,83376.1,83376.0,0.155]
["binance-futures","BTCUSDT",1743327136250,24.85,83400.4,83400.3,0.102]
["binance-futures","BTCUSDT",1743327162821,1.085,83413.0,83412.9,18.782]
["binance-futures","BTCUSDT",1743327209975,0.096,83400.0,83399.9,19.682]
["binance-futures","BTCUSDT",1743327274921,13.679,83418.0,83417.9,2.725]
["binance-futures","BTCUSDT",1743327285810,5.561,83418.0,83417.9,13.837]
["binance-futures","BTCUSDT",1743327340932,14.966,83390.5,83390.4,1.188]
["binance-futures","BTCUSDT",1743327409402,7.717,83417.9,83417.8,14.294]
["binance-futures","BTCUSDT",1743327460440,6.576,83400.0,83399.9,23.957]
["binance-futures","BTCUSDT",1743327482309,2.23,83400.0,83399.9,9.153]
["binance-futures","BTCUSDT",1743327541492,23.894,83402.8,83402.7,0.249]
["binance-futures","BTCUSDT",1743327594954,8.755,83390.1,83390.0,9.368]
["binance-futures","BTCUSDT",1743327612411,30.354,83383.6,83383.5,0.27]
["binance-futures","BTCUSDT",1743327667592,8.573,83390.0,83389.9,2.87]
["binance-futures","BTCUSDT",1743327735041,27.075,83391.9,83391.8,2.615]
["binance-futures","BTCUSDT",1743327757128,11.81,83389.2,83389.1,8.182]
["binance-futures","BTCUSDT",1743327814398,4.307,83389.1,83389.0,14.744]
["binance-futures","BTCUSDT",1743327877239,6.162,83393.0,83392.9,16.708]
["binance-futures","BTCUSDT",1743327900450,4.528,83393.0,83392.9,10.552]
["binance-futures","BTCUSDT",1743327958429,20.221,83404.4,83404.3,9.905]
["binance-futures","BTCUSDT",1743328017698,18.289,83468.1,83468.0,4.82]
["binance-futures","BTCUSDT",1743328067658,6.201,83463.1,83463.0,8.331]
["binance-futures","BTCUSDT",1743328076307,20.72,83444.9,83444.8,6.726]
["binance-futures","BTCUSDT",1743328121445,2.85,83437.1,83437.0,21.958]
["binance-futures","BTCUSDT",1743328195840,12.616,83432.1,83432.0,4.245]
["binance-futures","BTCUSDT",1743328214305,16.549,83422.9,83422.8,5.384]
["binance-futures","BTCUSDT",1743328266187,12.412,83400.1,83400.0,4.946]
["binance-futures","BTCUSDT",1743328319944,8.638,83399.0,83398.9,1.083]
["binance-futures","BTCUSDT",1743328339861,4.551,83410.4,83410.3,13.54]
["binance-futures","BTCUSDT",1743328391161,1.853,83425.4,83425.3,8.886]
["binance-futures","BTCUSDT",1743328432787,23.364,83423.1,83423.0,10.019]
["binance-futures","BTCUSDT",1743328468747,14.177,83421.2,83421.1,8.359]
["binance-futures","BTCUSDT",1743328521501,13.431,83433.4,83433.3,6.45]
["binance-futures","BTCUSDT",1743328586274,7.675,83455.0,83454.9,14.938]
["binance-futures","BTCUSDT",1743328636994,24.249,83455.1,83455.0,2.052]
["binance-futures","BTCUSDT",1743328646149,10.382,83450.3,83450.2,9.156]
["binance-futures","BTCUSDT",1743328710600,7.814,83449.8,83449.7,9.014]
["binance-futures","BTCUSDT",1743328739114,29.858,83445.7,83445.6,1.335]
["binance-futures","BTCUSDT",1743328790261,12.723,83453.0,83452.9,1.073]
["binance-futures","BTCUSDT",1743328843178,9.997,83445.1,83445.0,6.936]
["binance-futures","BTCUSDT",1743328893290,22.754,83398.4,83398.3,0.404]
["binance-futures","BTCUSDT",1743328911486,7.437,83397.0,83396.9,7.502]
["binance-futures","BTCUSDT",1743328965679,16.131,83410.0,83409.9,30.052]
["binance-futures","BTCUSDT",1743329021702,4.508,83449.0,83448.9,23.906]
["binance-futures","BTCUSDT",1743329040539,0.102,83466.9,83466.8,10.737]
["binance-futures","BTCUSDT",1743329091758,5.116,83470.9,83470.8,16.987]
["binance-futures","BTCUSDT",1743329155661,0.369,83452.0,83451.9,28.014]
["binance-futures","BTCUSDT",1743329208349,11.048,83459.5,83459.4,14.174]
["binance-futures","BTCUSDT",1743329219041,13.496,83454.2,83454.1,10.748]
["binance-futures","BTCUSDT",1743329284891,11.101,83460.1,83460.0,1.995]
["binance-futures","BTCUSDT",1743329325138,0.406,83472.0,83471.9,25.134]
["binance-futures","BTCUSDT",1743329352373,13.216,83476.4,83476.3,11.138]
["binance-futures","BTCUSDT",1743329417202,6.179,83479.4,83479.3,10.777]
["binance-futures","BTCUSDT",1743329472108,10.53,83482.5,83482.4,6.728]
["binance-futures","BTCUSDT",1743329492753,4.552,83482.5,83482.4,10.732]
["binance-futures","BTCUSDT",1743329548372,10.273,83473.5,83473.4,4.752]
["binance-futures","BTCUSDT",1743329602312,9.87,83490.0,83489.9,10.022]
["binance-futures","BTCUSDT",1743329635474,0.586,83465.8,83465.7,13.014]
["binance-futures","BTCUSDT",1743329675401,35.557,83448.0,83447.9,0.527]
["binance-futures","BTCUSDT",1743329731408,9.886,83412.5,83412.4,3.222]
["binance-futures","BTCUSDT",1743329779494,7.997,83376.4,83376.3,8.404]
["binance-futures","BTCUSDT",1743329787666,14.447,83379.8,83379.7,11.084]
["binance-futures","BTCUSDT",1743329843128,0.563,83380.8,83380.7,11.648]
["binance-futures","BTCUSDT",1743329891976,7.915,83367.8,83367.7,7.172]
["binance-futures","BTCUSDT",1743329915219,0.167,83328.2,83328.1,11.456]
["binance-futures","BTCUSDT",1743329955574,16.801,83301.1,83300.1,0.004]
["binance-futures","BTCUSDT",1743330000755,2.314,83245.6,83245.5,6.782]
["binance-futures","BTCUSDT",1743330015674,0.108,83235.1,83235.0,10.854]
["binance-futures","BTCUSDT",1743330060505,2.623,83286.9,83286.8,7.564]
["binance-futures","BTCUSDT",1743330110108,8.507,83261.6,83261.5,5.142]
["binance-futures","BTCUSDT",1743330129144,7.203,83271.9,83271.8,6.252]
["binance-futures","BTCUSDT",1743330181042,12.065,83202.2,83202.1,3.842]
["binance-futures","BTCUSDT",1743330222702,5.323,83140.1,83140.0,3.175]
["binance-futures","BTCUSDT",1743330271595,5.776,83120.0,83119.9,8.985]
["binance-futures","BTCUSDT",1743330279505,0.142,83137.6,83137.5,20.395]
["binance-futures","BTCUSDT",1743330335094,6.765,83100.1,83100.0,5.821]
["binance-futures","BTCUSDT",1743330381338,7.794,83116.0,83115.9,5.415]
["binance-futures","BTCUSDT",1743330389888,8.394,83096.8,83096.7,3.588]
["binance-futures","BTCUSDT",1743330438433,49.457,83130.0,83129.9,32.796]
["binance-futures","BTCUSDT",1743330497354,15.865,83150.1,83150.0,1.828]
["binance-futures","BTCUSDT",1743330516379,12.208,83130.1,83130.0,3.531]
["binance-futures","BTCUSDT",1743330569781,9.045,83157.0,83156.9,9.894]
["binance-futures","BTCUSDT",1743330620588,10.774,83137.8,83137.7,4.963]
["binance-futures","BTCUSDT",1743330638510,25.642,83167.5,83167.4,0.073]
["binance-futures","BTCUSDT",1743330686536,15.135,83091.1,83091.0,0.305]
["binance-futures","BTCUSDT",1743330725246,1.207,83094.3,83094.2,8.515]
["binance-futures","BTCUSDT",1743330786494,5.246,83100.0,83099.9,5.66]
["binance-futures","BTCUSDT",1743330795361,7.229,83080.5,83080.4,1.499]
["binance-futures","BTCUSDT",1743330852280,6.987,83084.4,83084.3,6.612]
["binance-futures","BTCUSDT",1743330903204,2.289,83108.0,83107.9,13.18]
["binance-futures","BTCUSDT",1743330912081,6.498,83101.0,83100.9,9.767]
["binance-futures","BTCUSDT",1743330967699,0.474,83037.9,83037.8,9.137]
["binance-futures","BTCUSDT",1743330995211,19.207,83042.2,83042.1,2.123]
["binance-futures","BTCUSDT",1743331030258,22.262,83060.0,83059.9,0.279]
["binance-futures","BTCUSDT",1743331079232,3.456,83098.8,83098.7,11.332]
["binance-futures","BTCUSDT",1743331130326,0.079,83108.8,83108.7,20.699]
["binance-futures","BTCUSDT",1743331150727,23.604,83111.2,83111.1,3.832]
["binance-futures","BTCUSDT",1743331200715,8.751,83090.8,83090.7,6.799]
["binance-futures","BTCUSDT",1743331255091,6.289,83128.6,83128.5,11.307]
["binance-futures","BTCUSDT",1743331312133,1.845,83091.7,83091.6,15.649]
["binance-futures","BTCUSDT",1743331322295,2.234,83086.4,83086.3,12.259]
["binance-futures","BTCUSDT",1743331385378,27.226,83071.3,83071.2,1.661]
["binance-futures","BTCUSDT",1743331441574,8.596,83057.9,83057.8,8.767]
["binance-futures","BTCUSDT",1743331489834,30.882,83025.7,83025.6,5.329]
["binance-futures","BTCUSDT",1743331506265,7.656,83034.0,83033.9,10.539]
["binance-futures","BTCUSDT",1743331543841,12.14,83032.1,83032.0,9.483]
["binance-futures","BTCUSDT",1743331603081,29.889,83058.9,83058.8,4.045]
["binance-futures","BTCUSDT",1743331621509,1.264,83037.9,83037.8,10.921]
["binance-futures","BTCUSDT",1743331672854,10.148,83068.8,83068.7,0.514]
["binance-futures","BTCUSDT",1743331733805,3.567,83077.3,83077.2,8.626]
["binance-futures","BTCUSDT",1743331743472,6.506,83075.5,83075.4,2.262]
["binance-futures","BTCUSDT",1743331796965,6.687,83098.9,83098.8,5.222]
["binance-futures","BTCUSDT",1743331835473,14.924,83110.1,83110.0,5.734]
["binance-futures","BTCUSDT",1743331869999,8.548,83100.1,83100.0,7.9]
["binance-futures","BTCUSDT",1743331936122,1.232,83084.7,83084.6,11.054]
["binance-futures","BTCUSDT",1743331991268,4.159,83135.5,83135.4,14.975]
["binance-futures","BTCUSDT",1743332046440,8.429,83131.4,83131.3,5.794]
["binance-futures","BTCUSDT",1743332066118,4.361,83116.9,83116.8,8.86]
["binance-futures","BTCUSDT",1743332118322,6.926,83085.1,83085.0,8.403]
["binance-futures","BTCUSDT",1743332149855,7.471,83062.0,83061.9,19.338]
["binance-futures","BTCUSDT",1743332190505,8.736,83068.9,83068.8,6.33]
["binance-futures","BTCUSDT",1743332241806,1.596,83068.0,83067.9,7.707]
["binance-futures","BTCUSDT",1743332304073,26.701,83109.1,83106.1,0.002]
["binance-futures","BTCUSDT",1743332313863,29.441,83100.1,83100.0,0.358]
["binance-futures","BTCUSDT",1743332371786,3.715,83072.7,83072.6,7.033]
["binance-futures","BTCUSDT",1743332437514,3.378,83116.1,83116.0,15.979]
["binance-futures","BTCUSDT",1743332456353,8.012,83110.1,83110.0,0.071]
["binance-futures","BTCUSDT",1743332509629,7.138,83121.8,83121.7,4.963]
["binance-futures","BTCUSDT",1743332563655,11.334,83112.6,83112.5,6.156]
["binance-futures","BTCUSDT",1743332620031,9.119,83116.9,83116.8,6.184]
["binance-futures","BTCUSDT",1743332639161,0.575,83128.0,83127.9,23.168]
["binance-futures","BTCUSDT",1743332693225,4.114,83079.3,83079.2,7.77]
["binance-futures","BTCUSDT",1743332746403,8.633,83113.1,83113.0,7.214]
["binance-futures","BTCUSDT",1743332761050,7.179,83113.0,83112.9,4.944]
["binance-futures","BTCUSDT",1743332817748,3.662,83136.8,83136.7,7.939]
["binance-futures","BTCUSDT",1743332885221,6.942,83111.2,83111.1,15.146]
["binance-futures","BTCUSDT",1743332894590,6.596,83111.2,83111.1,7.822]
["binance-futures","BTCUSDT",1743332951121,2.621,83137.6,83137.5,6.419]
["binance-futures","BTCUSDT",1743333009559,5.338,83193.2,83193.1,4.223]
["binance-futures","BTCUSDT",1743333040938,15.9,83184.2,83184.1,9.437]
["binance-futures","BTCUSDT",1743333075707,3.308,83214.3,83214.2,8.574]
["binance-futures","BTCUSDT",1743333133217,6.135,83221.7,83221.6,5.605]
["binance-futures","BTCUSDT",1743333189556,7.111,83204.2,83204.1,8.597]
["binance-futures","BTCUSDT",1743333208748,21.551,83195.9,83195.8,0.43]
["binance-futures","BTCUSDT",1743333263428,7.536,83212.6,83212.5,14.962]
["binance-futures","BTCUSDT",1743333316361,8.541,83202.7,83202.6,5.764]
["binance-futures","BTCUSDT",1743333342605,6.078,83225.2,83225.1,16.551]
["binance-futures","BTCUSDT",1743333383868,6.627,83318.1,83318.0,6.174]
["binance-futures","BTCUSDT",1743333440638,13.36,83300.1,83300.0,84.152]
["binance-futures","BTCUSDT",1743333450544,1.997,83316.1,83316.0,9.595]
["binance-futures","BTCUSDT",1743333502683,9.266,83318.0,83317.9,4.966]
["binance-futures","BTCUSDT",1743333565861,9.307,83302.5,83302.4,5.893]
["binance-futures","BTCUSDT",1743333574878,31.123,83300.1,83300.0,80.636]
["binance-futures","BTCUSDT",1743333637517,9.477,83308.6,83308.5,0.389]
["binance-futures","BTCUSDT",1743333691991,6.98,83250.1,83250.0,7.785]
["binance-futures","BTCUSDT",1743333742277,24.181,83215.0,83214.9,0.002]
["binance-futures","BTCUSDT",1743333758167,1.816,83172.2,83172.1,9.778]
["binance-futures","BTCUSDT",1743333809418,5.593,83166.7,83166.6,6.942]
["binance-futures","BTCUSDT",1743333866148,18.607,83160.1,83160.0,1.79]
["binance-futures","BTCUSDT",1743333884079,4.847,83152.9,83152.8,7.145]
["binance-futures","BTCUSDT",1743333934061,7.694,83122.7,83122.6,7.187]
["binance-futures","BTCUSDT",1743333993499,8.932,83094.2,83094.1,6.134]
["binance-futures","BTCUSDT",1743334011558,2.064,83087.5,83087.4,7.227]
["binance-futures","BTCUSDT",1743334059453,8.978,82994.2,82994.1,0.537]
["binance-futures","BTCUSDT",1743334109161,0.777,82940.1,82940.0,11.883]
["binance-futures","BTCUSDT",1743334116711,9.889,82961.9,82961.8,6.289]
["binance-futures","BTCUSDT",1743334163081,0.059,83046.0,83045.9,12.241]
["binance-futures","BTCUSDT",1743334204478,2.418,83051.9,83051.8,19.466]
["binance-futures","BTCUSDT",1743334268645,6.401,83106.6,83106.5,1.145]
["binance-futures","BTCUSDT",1743334286641,3.885,83134.5,83134.4,5.887]
["binance-futures","BTCUSDT",1743334338525,6.812,83121.3,83121.2,9.199]
["binance-futures","BTCUSDT",1743334393492,14.146,83092.6,83092.5,2.262]
["binance-futures","BTCUSDT",1743334411521,0.004,83076.6,83076.1,0.616]
["binance-futures","BTCUSDT",1743334464751,7.5,83055.1,83055.0,16.765]
["binance-futures","BTCUSDT",1743334499683,3.952,83024.3,83024.2,4.443]
["binance-futures","BTCUSDT",1743334530919,4.315,83046.6,83046.5,6.499]
["binance-futures","BTCUSDT",1743334581810,2.653,83037.3,83037.2,9.911]
["binance-futures","BTCUSDT",1743334641911,4.121,82994.2,82994.1,0.839]
["binance-futures","BTCUSDT",1743334651616,4.128,83000.0,82999.9,4.064]
["binance-futures","BTCUSDT",1743334703161,8.897,82965.2,82965.1,9.179]
["binance-futures","BTCUSDT",1743334762712,5.054,82962.3,82962.2,5.42]
["binance-futures","BTCUSDT",1743334789100,8.309,82966.8,82966.7,10.173]
["binance-futures","BTCUSDT",1743334833327,0.352,82993.3,82993.2,11.377]
["binance-futures","BTCUSDT",1743334883871,4.43,82969.1,82969.0,4.863]
["binance-futures","BTCUSDT",1743334938021,1.859,83009.2,83009.1,7.623]
["binance-futures","BTCUSDT",1743334958054,4.346,83017.9,83017.8,7.693]
["binance-futures","BTCUSDT",1743335014972,0.242,82997.9,82997.8,20.783]
["binance-futures","BTCUSDT",1743335067621,6.672,83006.3,83006.2,0.749]
["binance-futures","BTCUSDT",1743335096153,0.583,83017.9,83017.8,5.679]
["binance-futures","BTCUSDT",1743335150858,5.233,83024.8,83024.7,5.653]
["binance-futures","BTCUSDT",1743335215241,23.119,82978.5,82978.4,2.841]
["binance-futures","BTCUSDT",1743335225736,9.982,82978.0,82977.9,5.146]
["binance-futures","BTCUSDT",1743335278489,4.589,83021.7,83021.6,6.662]
["binance-futures","BTCUSDT",1743335339169,8.78,83076.4,83076.3,2.27]
["binance-futures","BTCUSDT",1743335377461,0.702,83076.5,83076.4,10.215]
["binance-futures","BTCUSDT",1743335406745,2.285,83073.0,83072.9,7.616]
["binance-futures","BTCUSDT",1743335470047,8.906,83090.1,83090.0,2.317]
["binance-futures","BTCUSDT",1743335528101,8.377,83072.8,83072.7,4.667]
["binance-futures","BTCUSDT",1743335547417,3.613,83037.0,83036.9,17.356]
["binance-futures","BTCUSDT",1743335604737,0.186,83040.0,83039.9,14.016]
["binance-futures","BTCUSDT",1743335662242,4.394,83053.4,83053.3,21.738]
["binance-futures","BTCUSDT",1743335693436,5.724,83067.6,83067.5,6.385]
["binance-futures","BTCUSDT",1743335732868,22.456,83062.0,83061.9,0.087]
["binance-futures","BTCUSDT",1743335797495,6.125,83074.5,83074.4,7.566]
["binance-futures","BTCUSDT",1743335858382,4.568,83044.6,83044.5,8.18]
["binance-futures","BTCUSDT",1743335870619,0.044,83042.5,83042.4,21.332]
["binance-futures","BTCUSDT",1743335945301,6.135,83080.0,83079.9,13.694]
["binance-futures","BTCUSDT",1743336009721,0.01,83083.3,83082.9,0.452]
["binance-futures","BTCUSDT",1743336037355,1.079,83088.9,83088.8,14.217]
["binance-futures","BTCUSDT",1743336084312,18.098,83046.2,83046.1,4.777]
["binance-futures","BTCUSDT",1743336141869,1.212,83053.1,83053.0,6.797]
["binance-futures","BTCUSDT",1743336163180,1.344,83013.5,83013.4,6.715]
["binance-futures","BTCUSDT",1743336218862,0.137,83002.4,83002.3,21.315]
["binance-futures","BTCUSDT",1743336270605,1.137,82967.1,82967.0,8.221]
["binance-futures","BTCUSDT",1743336289441,2.863,82965.2,82965.1,7.151]
["binance-futures","BTCUSDT",1743336349164,15.25,82982.8,82982.7,2.648]
["binance-futures","BTCUSDT",1743336408258,13.681,82953.2,82953.1,0.042]
["binance-futures","BTCUSDT",1743336466033,4.808,82958.2,82958.1,5.34]
["binance-futures","BTCUSDT",1743336475296,5.199,82975.0,82974.9,7.945]
["binance-futures","BTCUSDT",1743336544223,24.496,82975.0,82974.9,0.989]
["binance-futures","BTCUSDT",1743336603532,6.894,82981.0,82980.9,4.88]
["binance-futures","BTCUSDT",1743336612019,2.19,83000.0,82999.9,18.859]
["binance-futures","BTCUSDT",1743336665370,16.498,82992.1,82992.0,0.503]
["binance-futures","BTCUSDT",1743336733681,6.162,82960.1,82960.0,6.742]
["binance-futures","BTCUSDT",1743336752334,2.486,82940.1,82940.0,15.925]
["binance-futures","BTCUSDT",1743336807316,0.049,82978.7,82978.6,16.061]
["binance-futures","BTCUSDT",1743336863261,6.369,83001.4,83001.3,4.269]
["binance-futures","BTCUSDT",1743336883121,4.911,82988.1,82988.0,5.88]
["binance-futures","BTCUSDT",1743336943633,1.461,82993.4,82993.3,12.935]
["binance-futures","BTCUSDT",1743336990389,0.69,83038.6,83038.5,7.645]
["binance-futures","BTCUSDT",1743337064162,3.553,83027.8,83027.7,14.792]
["binance-futures","BTCUSDT",1743337074591,6.172,83038.6,83038.5,2.478]
["binance-futures","BTCUSDT",1743337142786,25.632,83034.2,83034.1,0.445]
["binance-futures","BTCUSDT",1743337204051,13.788,83010.5,83010.4,8.929]
["binance-futures","BTCUSDT",1743337214740,2.572,83016.6,83016.5,14.275]
["binance-futures","BTCUSDT",1743337286622,5.553,83025.8,83025.7,4.937]
["binance-futures","BTCUSDT",1743337344941,6.543,82994.0,82993.9,2.142]
["binance-futures","BTCUSDT",1743337365061,0.792,83010.1,83010.0,10.145]
["binance-futures","BTCUSDT",1743337423541,0.955,82977.6,82977.5,10.003]
["binance-futures","BTCUSDT",1743337479289,4.869,83015.0,83014.9,1.506]
["binance-futures","BTCUSDT",1743337498094,10.075,83048.5,83048.4,5.7]
["binance-futures","BTCUSDT",1743337551062,5.474,83128.4,83128.3,4.185]
["binance-futures","BTCUSDT",1743337603407,5.324,83159.2,83159.1,0.969]
["binance-futures","BTCUSDT",1743337656491,5.391,83173.3,83173.2,3.854]
["binance-futures","BTCUSDT",1743337665715,5.061,83166.8,83166.7,8.783]
["binance-futures","BTCUSDT",1743337729644,16.983,83184.3,83184.2,0.302]
["binance-futures","BTCUSDT",1743337780962,3.609,83212.5,83212.4,14.636]
["binance-futures","BTCUSDT",1743337791601,4.206,83212.5,83212.4,11.412]
["binance-futures","BTCUSDT",1743337848620,17.699,83181.2,83181.1,4.466]
["binance-futures","BTCUSDT",1743337889345,8.111,83211.1,83211.0,7.947]
["binance-futures","BTCUSDT",1743337947464,7.336,83219.7,83219.6,5.67]
["binance-futures","BTCUSDT",1743337966601,10.41,83229.5,83229.4,2.654]
["binance-futures","BTCUSDT",1743338018905,9.654,83195.2,83195.1,0.725]
["binance-futures","BTCUSDT",1743338038448,6.627,83207.8,83207.7,2.379]
["binance-futures","BTCUSDT",1743338091881,5.491,83173.6,83173.5,4.86]
["binance-futures","BTCUSDT",1743338143706,5.319,83123.1,83123.0,7.095]
["binance-futures","BTCUSDT",1743338185078,8.347,83103.2,83103.1,4.971]
["binance-futures","BTCUSDT",1743338220451,2.499,83099.9,83099.8,9.622]
["binance-futures","BTCUSDT",1743338287199,11.062,83103.4,83103.3,7.001]
["binance-futures","BTCUSDT",1743338348124,12.487,83098.0,83097.9,11.516]
["binance-futures","BTCUSDT",1743338358581,10.465,83097.9,83097.8,11.158]
["binance-futures","BTCUSDT",1743338427054,12.846,83106.0,83105.9,5.976]
["binance-futures","BTCUSDT",1743338490381,20.467,83089.1,83089.0,6.947]
["binance-futures","BTCUSDT",1743338531747,1.805,83087.9,83087.8,8.08]
["binance-futures","BTCUSDT",1743338569570,2.297,83018.0,83017.9,20.915]
["binance-futures","BTCUSDT",1743338624843,5.2,83026.1,83026.0,7.178]
["binance-futures","BTCUSDT",1743338646401,1.017,83031.8,83031.7,6.841]
["binance-futures","BTCUSDT",1743338700352,6.624,83003.5,83003.4,6.588]
["binance-futures","BTCUSDT",1743338755987,4.64,82971.3,82971.2,7.904]
["binance-futures","BTCUSDT",1743338814450,5.025,82968.0,82967.9,8.406]
["binance-futures","BTCUSDT",1743338832971,3.1,82967.2,82967.1,5.043]
["binance-futures","BTCUSDT",1743338885180,1.606,83006.2,83006.1,8.388]
["binance-futures","BTCUSDT",1743338937337,5.031,83007.6,83007.5,1.658]
["binance-futures","BTCUSDT",1743338945812,13.981,82984.9,82984.8,3.095]
["binance-futures","BTCUSDT",1743339009461,18.099,82982.5,82982.4,15.21]
["binance-futures","BTCUSDT",1743339066240,3.651,82984.6,82984.5,6.789]
["binance-futures","BTCUSDT",1743339112268,2.85,83021.1,83021.0,16.424]
["binance-futures","BTCUSDT",1743339144696,6.01,83007.8,83007.7,6.652]
["binance-futures","BTCUSDT",1743339208512,7.159,83024.1,83024.0,16.234]
["binance-futures","BTCUSDT",1743339229537,7.163,83011.4,83011.3,7.479]
["binance-futures","BTCUSDT",1743339286837,15.665,83016.7,83016.6,9.54]
["binance-futures","BTCUSDT",1743339349637,13.246,83018.5,83018.4,0.331]
["binance-futures","BTCUSDT",1743339422381,2.543,83000.3,83000.2,10.245]
["binance-futures","BTCUSDT",1743339452198,1.299,82984.1,82984.0,8.03]
["binance-futures","BTCUSDT",1743339488329,20.815,82988.3,82988.2,7.841]
["binance-futures","BTCUSDT",1743339558635,7.607,83019.7,83019.6,13.701]
["binance-futures","BTCUSDT",1743339571441,7.369,83019.7,83019.6,7.997]
["binance-futures","BTCUSDT",1743339640738,22.888,83032.9,83032.8,8.049]
["binance-futures","BTCUSDT",1743339701591,7.527,83004.6,83004.5,7.07]
["binance-futures","BTCUSDT",1743339761378,5.044,83030.0,83029.9,7.782]
["binance-futures","BTCUSDT",1743339790347,7.354,82983.5,82983.4,7.785]
["binance-futures","BTCUSDT",1743339845616,10.178,83020.0,83019.9,5.21]
["binance-futures","BTCUSDT",1743339864469,8.02,83045.7,83045.6,10.022]
["binance-futures","BTCUSDT",1743339924864,10.485,83008.1,83008.0,8.18]
["binance-futures","BTCUSDT",1743339979468,23.875,82948.1,82948.0,14.909]
["binance-futures","BTCUSDT",1743340037540,9.397,82950.0,82949.9,10.427]
["binance-futures","BTCUSDT",1743340049039,10.672,82950.0,82949.9,8.584]
["binance-futures","BTCUSDT",1743340120121,12.273,82967.4,82967.3,1.15]
["binance-futures","BTCUSDT",1743340177154,18.79,82988.7,82988.6,0.73]
["binance-futures","BTCUSDT",1743340235140,1.827,82993.1,82993.0,8.666]
["binance-futures","BTCUSDT",1743340254193,6.943,82993.1,82993.0,4.451]
["binance-futures","BTCUSDT",1743340312079,7.547,82986.1,82986.0,10.817]
["binance-futures","BTCUSDT",1743340369482,8.546,82983.4,82983.3,1.587]
["binance-futures","BTCUSDT",1743340389565,1.251,82990.1,82990.0,16.385]
["binance-futures","BTCUSDT",1743340440268,8.154,83008.0,83007.9,4.964]
["binance-futures","BTCUSDT",1743340506301,1.049,83008.7,83008.6,8.248]
["binance-futures","BTCUSDT",1743340525327,3.753,83029.1,83029.0,10.614]
["binance-futures","BTCUSDT",1743340583719,5.389,83003.3,83003.2,5.836]
["binance-futures","BTCUSDT",1743340648853,6.012,83062.8,83062.7,5.592]
["binance-futures","BTCUSDT",1743340658874,5.311,83049.3,83049.2,0.742]
["binance-futures","BTCUSDT",1743340714371,7.696,83087.5,83087.4,11.687]
["binance-futures","BTCUSDT",1743340758157,12.654,83108.3,83108.2,5.952]
["binance-futures","BTCUSDT",1743340827586,25.183,83100.0,83099.9,1.195]
["binance-futures","BTCUSDT",1743340847441,7.097,83110.9,83110.8,15.796]
["binance-futures","BTCUSDT",1743340902504,15.695,83040.1,83040.0,2.836]
["binance-futures","BTCUSDT",1743340959564,20.349,83062.1,83062.0,1.446]
["binance-futures","BTCUSDT",1743340980504,4.041,83054.3,83054.2,6.82]
["binance-futures","BTCUSDT",1743341040149,6.687,82980.8,82980.7,6.19]
["binance-futures","BTCUSDT",1743341084567,6.798,83008.3,83008.2,10.558]
["binance-futures","BTCUSDT",1743341119656,6.199,83000.2,83000.1,21.612]
["binance-futures","BTCUSDT",1743341180622,8.833,82985.0,82984.9,0.454]
["binance-futures","BTCUSDT",1743341240363,22.186,82920.1,82920.0,12.361]
["binance-futures","BTCUSDT",1743341251787,18.134,82914.7,82914.6,0.257]
["binance-futures","BTCUSDT",1743341299070,4.241,82905.4,82905.3,22.45]
["binance-futures","BTCUSDT",1743341346408,23.727,82893.1,82893.0,1.975]
["binance-futures","BTCUSDT",1743341402197,0.102,82895.0,82894.9,21.649]
["binance-futures","BTCUSDT",1743341417994,10.087,82917.6,82917.5,3.631]
["binance-futures","BTCUSDT",1743341465081,0.064,82837.7,82837.6,14.639]
["binance-futures","BTCUSDT",1743341505943,3.729,82802.0,82801.9,5.152]
["binance-futures","BTCUSDT",1743341521131,1.906,82802.0,82801.9,4.771]
["binance-futures","BTCUSDT",1743341561299,0.074,82639.5,82639.4,9.146]
["binance-futures","BTCUSDT",1743341597789,2.439,82691.0,82690.9,5.127]
["binance-futures","BTCUSDT",1743341614854,2.73,82708.0,82707.9,8.671]
["binance-futures","BTCUSDT",1743341655245,1.834,82688.6,82688.5,15.492]
["binance-futures","BTCUSDT",1743341705139,3.277,82759.1,82759.0,6.295]
["binance-futures","BTCUSDT",1743341712173,2.787,82783.7,82783.6,3.715]
["binance-futures","BTCUSDT",1743341753161,6.169,82756.2,82756.1,0.094]
["binance-futures","BTCUSDT",1743341804904,0.044,82718.8,82718.7,14.177]
["binance-futures","BTCUSDT",1743341832405,4.203,82724.2,82724.1,4.776]
["binance-futures","BTCUSDT",1743341854740,2.149,82754.4,82754.3,6.955]
["binance-futures","BTCUSDT",1743341909399,6.067,82754.7,82754.6,7.307]
["binance-futures","BTCUSDT",1743341952600,4.549,82817.9,82817.8,1.008]
["binance-futures","BTCUSDT",1743341968338,7.865,82794.1,82794.0,0.511]
["binance-futures","BTCUSDT",1743342015206,3.535,82753.8,82753.7,23.851]
["binance-futures","BTCUSDT",1743342062103,3.586,82781.3,82781.2,11.517]
["binance-futures","BTCUSDT",1743342088291,9.612,82807.8,82807.7,4.159]
["binance-futures","BTCUSDT",1743342120542,22.858,82912.1,82912.0,1.412]
["binance-futures","BTCUSDT",1743342170733,0.219,82919.9,82919.8,6.468]
["binance-futures","BTCUSDT",1743342178523,2.867,82930.1,82930.0,5.752]
["binance-futures","BTCUSDT",1743342222785,5.436,82914.9,82914.8,3.537]
["binance-futures","BTCUSDT",1743342276134,0.51,82922.0,82921.9,7.329]
["binance-futures","BTCUSDT",1743342322007,11.294,82875.5,82875.4,2.425]
["binance-futures","BTCUSDT",1743342343559,0.986,82821.1,82821.0,5.141]
["binance-futures","BTCUSDT",1743342383272,3.205,82819.5,82819.4,3.268]
["binance-futures","BTCUSDT",1743342428291,1.902,82892.6,82892.5,13.798]
["binance-futures","BTCUSDT",1743342444231,3.191,82906.7,82906.6,4.207]
["binance-futures","BTCUSDT",1743342492216,0.874,82854.7,82854.6,21.376]
["binance-futures","BTCUSDT",1743342539460,4.752,82790.4,82790.3,3.787]
["binance-futures","BTCUSDT",1743342555361,6.659,82759.4,82759.3,4.799]
["binance-futures","BTCUSDT",1743342604221,6.954,82800.2,82800.1,2.49]
["binance-futures","BTCUSDT",1743342656441,2.303,82757.5,82757.4,7.232]
["binance-futures","BTCUSDT",1743342664835,0.937,82756.0,82755.9,16.788]
["binance-futures","BTCUSDT",1743342712472,4.806,82770.0,82769.9,4.643]
["binance-futures","BTCUSDT",1743342765058,5.1,82668.6,82668.5,4.549]
["binance-futures","BTCUSDT",1743342808746,12.629,82768.2,82768.1,3.988]
["binance-futures","BTCUSDT",1743342839609,6.229,82768.2,82768.1,5.476]
["binance-futures","BTCUSDT",1743342871486,30.465,82753.9,82753.8,0.287]
["binance-futures","BTCUSDT",1743342922472,8.794,82707.8,82707.7,6.161]
["binance-futures","BTCUSDT",1743342939315,5.614,82741.4,82741.3,10.551]
["binance-futures","BTCUSDT",1743342989421,2.874,82698.1,82698.0,12.702]
["binance-futures","BTCUSDT",1743343037838,10.163,82719.4,82719.3,8.795]
["binance-futures","BTCUSDT",1743343055985,26.008,82693.3,82693.2,0.46]
["binance-futures","BTCUSDT",1743343110610,0.002,82680.1,82680.0,26.82]
["binance-futures","BTCUSDT",1743343145048,2.536,82667.1,82667.0,9.067]
["binance-futures","BTCUSDT",1743343161300,22.568,82650.1,82650.0,0.375]
["binance-futures","BTCUSDT",1743343206690,0.532,82652.0,82651.9,21.802]
["binance-futures","BTCUSDT",1743343256226,11.656,82772.0,82771.9,0.484]
["binance-futures","BTCUSDT",1743343298642,1.263,82750.3,82750.2,10.579]
["binance-futures","BTCUSDT",1743343307090,3.052,82767.9,82767.8,9.287]
["binance-futures","BTCUSDT",1743343356181,8.323,82657.0,82656.9,5.198]
["binance-futures","BTCUSDT",1743343401739,0.188,82664.6,82664.5,7.383]
["binance-futures","BTCUSDT",1743343417815,6.898,82650.2,82650.1,19.709]
["binance-futures","BTCUSDT",1743343463005,3.9,82722.4,82722.3,10.898]
["binance-futures","BTCUSDT",1743343514813,8.13,82691.8,82691.7,11.353]
["binance-futures","BTCUSDT",1743343532082,0.042,82721.2,82721.1,19.493]
["binance-futures","BTCUSDT",1743343578757,10.099,82730.1,82730.0,0.507]
["binance-futures","BTCUSDT",1743343629554,8.821,82675.1,82675.0,5.69]
["binance-futures","BTCUSDT",1743343644185,5.511,82651.6,82651.5,2.607]
["binance-futures","BTCUSDT",1743343689778,21.863,82646.4,82646.3,3.65]
["binance-futures","BTCUSDT",1743343743323,14.146,82619.8,82619.7,6.78]
["binance-futures","BTCUSDT",1743343787354,9.389,82609.8,82609.7,2.229]
["binance-futures","BTCUSDT",1743343796393,10.945,82602.2,82602.1,6.384]
["binance-futures","BTCUSDT",1743343848807,8.453,82620.0,82619.9,1.689]
["binance-futures","BTCUSDT",1743343883745,5.981,82626.9,82626.8,1.844]
["binance-futures","BTCUSDT",1743343901024,4.429,82627.0,82626.9,14.672]
["binance-futures","BTCUSDT",1743343955712,1.201,82612.1,82612.0,6.752]
["binance-futures","BTCUSDT",1743344003751,5.771,82625.0,82624.9,14.545]
["binance-futures","BTCUSDT",1743344020413,1.252,82604.1,82604.0,12.801]
["binance-futures","BTCUSDT",1743344068071,3.599,82600.3,82600.2,10.484]
["binance-futures","BTCUSDT",1743344112724,0.082,82609.9,82609.8,17.769]
["binance-futures","BTCUSDT",1743344145313,2.669,82628.3,82628.2,5.892]
["binance-futures","BTCUSDT",1743344174436,6.362,82650.0,82649.9,11.682]
["binance-futures","BTCUSDT",1743344225170,8.861,82687.1,82687.0,3.887]
["binance-futures","BTCUSDT",1743344267755,12.449,82742.1,82742.0,1.696]
["binance-futures","BTCUSDT",1743344275601,5.661,82720.2,82720.1,5.332]
["binance-futures","BTCUSDT",1743344328486,7.014,82768.0,82767.9,0.963]
["binance-futures","BTCUSDT",1743344371829,0.143,82801.1,82801.0,20.039]
["binance-futures","BTCUSDT",1743344400371,11.067,82756.4,82756.3,6.815]
["binance-futures","BTCUSDT",1743344432425,4.82,82824.3,82824.2,3.139]
["binance-futures","BTCUSDT",1743344476655,5.159,82833.3,82833.2,3.784]
["binance-futures","BTCUSDT",1743344493022,13.423,82844.9,82844.8,2.793]
["binance-futures","BTCUSDT",1743344539926,3.862,82761.7,82761.6,10.227]
["binance-futures","BTCUSDT",1743344586006,4.664,82767.6,82767.5,3.363]
["binance-futures","BTCUSDT",1743344630966,15.498,82761.7,82761.6,5.512]
["binance-futures","BTCUSDT",1743344654547,5.714,82745.5,82745.4,8.277]
["binance-futures","BTCUSDT",1743344712375,11.828,82723.0,82722.9,0.041]
["binance-futures","BTCUSDT",1743344762009,7.511,82710.0,82709.9,2.504]
["binance-futures","BTCUSDT",1743344770778,4.232,82700.2,82700.1,5.479]
["binance-futures","BTCUSDT",1743344826959,5.66,82686.7,82686.6,6.124]
["binance-futures","BTCUSDT",1743344876151,6.51,82690.0,82689.9,5.329]
["binance-futures","BTCUSDT",1743344916161,12.067,82712.5,82712.4,4.63]
["binance-futures","BTCUSDT",1743344945354,4.32,82701.0,82700.9,22.629]
["binance-futures","BTCUSDT",1743344997555,5.522,82720.0,82719.9,5.147]
["binance-futures","BTCUSDT",1743345014162,7.073,82685.4,82685.3,7.961]
["binance-futures","BTCUSDT",1743345063723,15.918,82692.2,82692.1,5.062]
["binance-futures","BTCUSDT",1743345108861,0.038,82776.2,82776.1,10.189]
["binance-futures","BTCUSDT",1743345163065,6.173,82791.4,82791.3,6.95]
["binance-futures","BTCUSDT",1743345188181,9.664,82811.0,82810.9,1.267]
["binance-futures","BTCUSDT",1743345218484,5.372,82784.1,82784.0,9.418]
["binance-futures","BTCUSDT",1743345279416,1.586,82727.9,82727.8,0.002]
["binance-futures","BTCUSDT",1743345288496,1.435,82717.1,82717.0,16.545]
["binance-futures","BTCUSDT",1743345345241,4.278,82746.9,82746.8,9.078]
["binance-futures","BTCUSDT",1743345395225,6.032,82767.5,82767.4,8.908]
["binance-futures","BTCUSDT",1743345446298,12.821,82793.0,82792.9,5.497]
["binance-futures","BTCUSDT",1743345471718,21.34,82776.1,82776.0,9.106]
["binance-futures","BTCUSDT",1743345517138,8.838,82744.0,82743.9,2.084]
["binance-futures","BTCUSDT",1743345534888,1.321,82759.2,82759.1,18.094]
["binance-futures","BTCUSDT",1743345584677,6.061,82777.5,82777.4,3.165]
["binance-futures","BTCUSDT",1743345634935,11.139,82703.9,82703.8,2.41]
["binance-futures","BTCUSDT",1743345689679,4.486,82762.2,82762.1,21.975]
["binance-futures","BTCUSDT",1743345699542,0.392,82751.9,82751.8,5.389]
["binance-futures","BTCUSDT",1743345759228,15.033,82797.9,82797.8,1.935]
["binance-futures","BTCUSDT",1743345809617,15.414,82796.2,82796.1,0.48]
["binance-futures","BTCUSDT",1743345819463,8.146,82796.4,82796.3,7.165]
["binance-futures","BTCUSDT",1743345876597,1.147,82826.2,82826.1,23.61]
["binance-futures","BTCUSDT",1743345927194,8.776,82850.0,82849.9,1.037]
["binance-futures","BTCUSDT",1743345976881,7.806,82856.7,82856.6,1.025]
["binance-futures","BTCUSDT",1743345993014,8.097,82884.8,82884.7,18.488]
["binance-futures","BTCUSDT",1743346035311,0.947,82850.5,82850.4,28.333]
["binance-futures","BTCUSDT",1743346093729,5.289,82860.0,82859.9,14.264]
["binance-futures","BTCUSDT",1743346113781,6.742,82870.7,82870.6,0.423]
["binance-futures","BTCUSDT",1743346160531,7.372,82925.0,82924.9,6.576]
["binance-futures","BTCUSDT",1743346209784,9.612,82956.4,82956.3,5.553]
["binance-futures","BTCUSDT",1743346217658,5.782,82934.1,82934.0,6.402]
["binance-futures","BTCUSDT",1743346263862,17.063,82920.6,82920.5,4.559]
["binance-futures","BTCUSDT",1743346306136,7.955,82916.5,82916.4,2.712]
["binance-futures","BTCUSDT",1743346333328,1.061,82940.0,82939.9,11.436]
["binance-futures","BTCUSDT",1743346389915,11.425,82876.7,82876.6,5.283]
["binance-futures","BTCUSDT",1743346442284,0.068,82892.0,82891.9,9.497]
["binance-futures","BTCUSDT",1743346493016,2.644,82913.7,82913.6,6.48]
["binance-futures","BTCUSDT",1743346511411,2.236,82889.2,82889.1,5.746]
["binance-futures","BTCUSDT",1743346569001,4.313,82870.0,82869.9,0.178]
["binance-futures","BTCUSDT",1743346610578,13.754,82818.4,82818.3,6.113]
["binance-futures","BTCUSDT",1743346628739,5.191,82821.0,82820.9,0.535]
["binance-futures","BTCUSDT",1743346678125,11.499,82790.4,82790.3,0.977]
["binance-futures","BTCUSDT",1743346732382,3.769,82745.7,82745.6,4.943]
["binance-futures","BTCUSDT",1743346741048,2.556,82744.1,82744.0,4.257]
["binance-futures","BTCUSDT",1743346788664,4.285,82764.7,82764.6,9.316]
["binance-futures","BTCUSDT",1743346837327,1.623,82787.4,82787.3,13.326]
["binance-futures","BTCUSDT",1743346853181,3.428,82796.8,82796.7,9.437]
["binance-futures","BTCUSDT",1743346908801,4.275,82747.5,82747.4,2.301]
["binance-futures","BTCUSDT",1743346959304,5.51,82788.0,82787.9,6.053]
["binance-futures","BTCUSDT",1743347011790,4.038,82843.0,82842.9,21.452]
["binance-futures","BTCUSDT",1743347031360,2.22,82843.1,82843.0,6.605]
["binance-futures","BTCUSDT",1743347080050,3.857,82822.1,82822.0,5.576]
["binance-futures","BTCUSDT",1743347127540,17.51,82846.2,82846.1,6.298]
["binance-futures","BTCUSDT",1743347150481,13.761,82863.8,82863.7,6.291]
["binance-futures","BTCUSDT",1743347201035,0.476,82884.6,82884.5,27.938]
["binance-futures","BTCUSDT",1743347260161,2.35,82841.0,82840.9,10.425]
["binance-futures","BTCUSDT",1743347270212,8.776,82849.9,82849.8,0.352]
["binance-futures","BTCUSDT",1743347321001,12.111,82840.0,82839.9,1.176]
["binance-futures","BTCUSDT",1743347388324,16.665,82827.4,82827.3,4.645]
["binance-futures","BTCUSDT",1743347424505,20.941,82827.1,82827.0,7.015]
["binance-futures","BTCUSDT",1743347451785,4.359,82850.0,82849.9,21.605]
["binance-futures","BTCUSDT",1743347515506,0.617,82852.3,82852.2,5.983]
["binance-futures","BTCUSDT",1743347571559,15.084,82830.1,82830.0,10.283]
["binance-futures","BTCUSDT",1743347590583,8.044,82840.0,82839.9,2.121]
["binance-futures","BTCUSDT",1743347644928,1.857,82887.2,82887.1,14.96]
["binance-futures","BTCUSDT",1743347695539,11.771,82893.0,82892.9,2.172]
["binance-futures","BTCUSDT",1743347723556,5.431,82909.0,82908.9,16.908]
["binance-futures","BTCUSDT",1743347761004,5.947,82917.3,82917.2,6.233]
["binance-futures","BTCUSDT",1743347816514,22.149,82940.1,82940.0,0.113]
["binance-futures","BTCUSDT",1743347824461,3.461,82940.1,82940.0,22.337]
["binance-futures","BTCUSDT",1743347867919,6.812,82999.3,82999.2,7.673]
["binance-futures","BTCUSDT",1743347919646,14.013,82965.2,82965.1,7.314]
["binance-futures","BTCUSDT",1743347966353,7.747,82967.2,82967.1,0.497]
["binance-futures","BTCUSDT",1743347990207,10.099,82977.3,82977.2,0.826]
["binance-futures","BTCUSDT",1743348030701,9.134,83020.1,83020.0,7.736]
["binance-futures","BTCUSDT",1743348073655,24.504,82892.9,82892.8,3.163]
["binance-futures","BTCUSDT",1743348090254,1.566,82881.5,82881.4,9.172]
["binance-futures","BTCUSDT",1743348138181,19.165,82885.1,82885.0,0.712]
["binance-futures","BTCUSDT",1743348187981,5.542,82865.5,82865.4,4.791]
["binance-futures","BTCUSDT",1743348227020,5.681,82876.0,82875.9,1.445]
["binance-futures","BTCUSDT",1743348257152,2.877,82870.8,82870.7,7.52]
["binance-futures","BTCUSDT",1743348318343,6.743,82867.2,82867.1,2.671]
["binance-futures","BTCUSDT",1743348327592,12.559,82860.4,82860.3,1.344]
["binance-futures","BTCUSDT",1743348380062,5.307,82822.1,82822.0,5.337]
["binance-futures","BTCUSDT",1743348439005,1.559,82786.7,82786.6,9.492]
["binance-futures","BTCUSDT",1743348487760,3.894,82789.0,82788.9,10.532]
["binance-futures","BTCUSDT",1743348521638,10.451,82781.5,82781.4,2.377]
["binance-futures","BTCUSDT",1743348555204,3.796,82770.8,82770.7,6.002]
["binance-futures","BTCUSDT",1743348606578,5.296,82798.8,82798.7,1.682]
["binance-futures","BTCUSDT",1743348622291,13.873,82812.3,82812.2,2.835]
["binance-futures","BTCUSDT",1743348668564,20.025,82776.2,82776.1,3.666]
["binance-futures","BTCUSDT",1743348716541,6.656,82780.0,82779.9,5.471]
["binance-futures","BTCUSDT",1743348733498,15.544,82795.9,82795.8,4.217]
["binance-futures","BTCUSDT",1743348795872,5.088,82849.6,82849.5,13.691]
["binance-futures","BTCUSDT",1743348836538,7.275,82831.5,82831.4,4.855]
["binance-futures","BTCUSDT",1743348855278,9.39,82811.4,82811.3,2.202]
["binance-futures","BTCUSDT",1743348906363,5.682,82783.6,82783.5,4.468]
["binance-futures","BTCUSDT",1743348961338,7.845,82740.9,82740.8,4.421]
["binance-futures","BTCUSDT",1743349011706,50.683,82741.0,82740.9,8.604]
["binance-futures","BTCUSDT",1743349021071,4.614,82760.9,82760.8,12.656]
["binance-futures","BTCUSDT",1743349079783,8.663,82791.1,82791.0,5.484]
["binance-futures","BTCUSDT",1743349133625,2.025,82756.3,82756.2,8.956]
["binance-futures","BTCUSDT",1743349152185,18.368,82738.9,82738.8,0.002]
["binance-futures","BTCUSDT",1743349202857,0.939,82732.0,82731.9,9.404]
["binance-futures","BTCUSDT",1743349254290,9.81,82768.3,82768.2,7.089]
["binance-futures","BTCUSDT",1743349273441,16.646,82770.0,82769.9,9.342]
["binance-futures","BTCUSDT",1743349325649,0.18,82811.6,82811.5,12.499]
["binance-futures","BTCUSDT",1743349379661,6.271,82802.3,82802.2,14.833]
["binance-futures","BTCUSDT",1743349396888,17.695,82781.5,82781.4,5.351]
["binance-futures","BTCUSDT",1743349449767,0.394,82816.1,82816.0,9.637]
["binance-futures","BTCUSDT",1743349510579,11.255,82813.4,82813.3,2.16]
["binance-futures","BTCUSDT",1743349560599,7.107,82812.4,82812.3,5.881]
["binance-futures","BTCUSDT",1743349569761,4.106,82840.0,82839.9,15.98]
["binance-futures","BTCUSDT",1743349628599,5.7,82842.1,82842.0,10.629]
["binance-futures","BTCUSDT",1743349670437,4.87,82824.5,82824.4,6.181]
["binance-futures","BTCUSDT",1743349691158,11.308,82848.5,82848.4,7.489]
["binance-futures","BTCUSDT",1743349747231,6.334,82883.9,82883.8,5.455]
["binance-futures","BTCUSDT",1743349799929,7.226,82862.2,82862.1,5.314]
["binance-futures","BTCUSDT",1743349817366,3.863,82860.0,82859.9,25.932]
["binance-futures","BTCUSDT",1743349871971,15.118,82836.3,82836.2,1.921]
["binance-futures","BTCUSDT",1743349925406,1.026,82790.9,82790.8,12.128]
["binance-futures","BTCUSDT",1743349966438,10.959,82773.2,82773.1,7.211]
["binance-futures","BTCUSDT",1743350001850,7.579,82778.6,82778.5,7.954]
["binance-futures","BTCUSDT",1743350063587,4.217,82710.2,82710.1,7.806]
["binance-futures","BTCUSDT",1743350109950,2.071,82703.5,82703.4,22.558]
["binance-futures","BTCUSDT",1743350118903,11.298,82709.8,82709.7,3.669]
["binance-futures","BTCUSDT",1743350182047,6.89,82732.7,82732.6,1.513]
["binance-futures","BTCUSDT",1743350237639,26.079,82693.5,82693.4,0.742]
["binance-futures","BTCUSDT",1743350246819,0.51,82705.8,82705.7,20.438]
["binance-futures","BTCUSDT",1743350308461,17.7,82730.1,82730.0,0.453]
["binance-futures","BTCUSDT",1743350361049,9.916,82674.5,82674.4,4.516]
["binance-futures","BTCUSDT",1743350378550,2.454,82692.1,82692.0,13.498]
["binance-futures","BTCUSDT",1743350434080,2.646,82705.9,82705.8,7.125]
["binance-futures","BTCUSDT",1743350484181,1.946,82714.0,82713.9,11.779]
["binance-futures","BTCUSDT",1743350531792,12.705,82709.2,82709.1,1.715]
["binance-futures","BTCUSDT",1743350553216,20.982,82687.4,82687.3,2.002]
["binance-futures","BTCUSDT",1743350613563,5.811,82674.7,82674.6,6.371]
["binance-futures","BTCUSDT",1743350667004,6.869,82669.1,82669.0,5.919]
["binance-futures","BTCUSDT",1743350677800,7.178,82669.1,82669.0,5.79]
["binance-futures","BTCUSDT",1743350734303,6.008,82726.1,82726.0,4.759]
["binance-futures","BTCUSDT",1743350788041,6.222,82726.2,82726.1,7.246]
["binance-futures","BTCUSDT",1743350828438,11.753,82740.1,82740.0,2.46]
["binance-futures","BTCUSDT",1743350859308,21.212,82742.5,82742.4,3.98]
["binance-futures","BTCUSDT",1743350914785,6.893,82716.2,82716.1,11.54]
["binance-futures","BTCUSDT",1743350933399,13.165,82742.4,82742.3,0.607]
["binance-futures","BTCUSDT",1743350988368,4.584,82719.1,82719.0,9.548]
["binance-futures","BTCUSDT",1743351044327,8.941,82735.8,82735.7,8.961]
["binance-futures","BTCUSDT",1743351062805,9.737,82747.1,82747.0,2.114]
["binance-futures","BTCUSDT",1743351137264,24.98,82722.9,82722.8,5.858]
["binance-futures","BTCUSDT",1743351174286,6.469,82711.9,82711.8,0.756]
["binance-futures","BTCUSDT",1743351234482,6.007,82660.0,82659.9,10.261]
["binance-futures","BTCUSDT",1743351244279,3.479,82664.0,82663.9,8.647]
["binance-futures","BTCUSDT",1743351304301,0.536,82721.5,82721.4,17.172]
["binance-futures","BTCUSDT",1743351354291,0.384,82725.1,82725.0,8.649]
["binance-futures","BTCUSDT",1743351365301,9.916,82729.1,82729.0,0.6]
["binance-futures","BTCUSDT",1743351438166,3.855,82752.5,82752.4,14.348]
["binance-futures","BTCUSDT",1743351486228,0.775,82765.3,82765.2,10.991]
["binance-futures","BTCUSDT",1743351507201,6.359,82772.2,82772.1,11.018]
["binance-futures","BTCUSDT",1743351560656,6.623,82740.1,82740.0,5.027]
["binance-futures","BTCUSDT",1743351618741,6.447,82749.4,82749.3,6.201]
["binance-futures","BTCUSDT",1743351637798,3.435,82759.4,82759.3,8.577]
["binance-futures","BTCUSDT",1743351690366,5.82,82777.9,82777.8,21.108]
["binance-futures","BTCUSDT",1743351754028,5.223,82729.0,82728.9,2.009]
["binance-futures","BTCUSDT",1743351807421,3.831,82713.5,82713.4,5.267]
["binance-futures","BTCUSDT",1743351817462,5.832,82712.6,82712.5,0.148]
["binance-futures","BTCUSDT",1743351884898,6.067,82757.7,82757.6,1.56]
["binance-futures","BTCUSDT",1743351947011,6.622,82755.1,82755.0,4.386]
["binance-futures","BTCUSDT",1743351957659,2.378,82736.6,82736.5,5.109]
["binance-futures","BTCUSDT",1743352027039,2.854,82769.0,82768.9,20.958]
["binance-futures","BTCUSDT",1743352076922,8.617,82746.1,82746.0,7.098]
["binance-futures","BTCUSDT",1743352098646,1.768,82701.5,82701.4,9.692]
["binance-futures","BTCUSDT",1743352147498,3.791,82635.6,82635.5,16.543]
["binance-futures","BTCUSDT",1743352196037,18.408,82616.9,82616.8,3.347]
["binance-futures","BTCUSDT",1743352255472,5.023,82620.9,82620.8,16.685]
["binance-futures","BTCUSDT",1743352264175,9.632,82609.0,82608.9,2.769]
["binance-futures","BTCUSDT",1743352325129,13.787,82487.8,82487.7,0.062]
["binance-futures","BTCUSDT",1743352358575,0.766,82400.1,82400.0,2.906]
["binance-futures","BTCUSDT",1743352366435,17.711,82398.7,82398.6,3.762]
["binance-futures","BTCUSDT",1743352415156,0.948,82339.1,82339.0,7.124]
["binance-futures","BTCUSDT",1743352455217,0.085,82418.0,82417.9,10.823]
["binance-futures","BTCUSDT",1743352501620,3.565,82363.1,82363.0,3.896]
["binance-futures","BTCUSDT",1743352515951,9.659,82331.1,82331.0,0.927]
["binance-futures","BTCUSDT",1743352561281,2.152,82342.0,82341.9,4.967]
["binance-futures","BTCUSDT",1743352597364,2.804,82406.7,82406.6,8.884]
["binance-futures","BTCUSDT",1743352612512,5.009,82421.6,82421.5,4.481]
["binance-futures","BTCUSDT",1743352654549,2.721,82301.4,82301.3,2.097]
["binance-futures","BTCUSDT",1743352702073,5.632,82381.9,82381.8,4.908]
["binance-futures","BTCUSDT",1743352710016,0.002,82370.1,82369.7,1.605]
["binance-futures","BTCUSDT",1743352753712,4.048,82424.4,82424.3,6.373]
["binance-futures","BTCUSDT",1743352802308,2.04,82497.1,82497.0,8.27]
["binance-futures","BTCUSDT",1743352815626,1.871,82493.7,82493.6,9.645]
["binance-futures","BTCUSDT",1743352872536,1.492,82450.0,82449.9,9.717]
["binance-futures","BTCUSDT",1743352924022,9.795,82408.7,82408.6,2.637]
["binance-futures","BTCUSDT",1743352975195,3.478,82450.1,82450.0,19.553]
["binance-futures","BTCUSDT",1743352992618,6.872,82412.1,82412.0,3.733]
["binance-futures","BTCUSDT",1743353041105,13.58,82450.1,82450.0,2.56]
["binance-futures","BTCUSDT",1743353086045,16.116,82438.2,82438.1,3.106]
["binance-futures","BTCUSDT",1743353106986,6.138,82469.9,82469.8,9.853]
["binance-futures","BTCUSDT",1743353155729,7.413,82492.1,82492.0,2.873]
["binance-futures","BTCUSDT",1743353212745,5.168,82420.5,82420.4,3.86]
["binance-futures","BTCUSDT",1743353221552,16.13,82404.6,82404.5,1.815]
["binance-futures","BTCUSDT",1743353271950,14.345,82394.1,82394.0,3.271]
["binance-futures","BTCUSDT",1743353332981,16.389,82414.7,82414.6,0.278]
["binance-futures","BTCUSDT",1743353366834,5.759,82388.7,82388.6,8.57]
["binance-futures","BTCUSDT",1743353390527,0.933,82368.4,82368.3,11.758]
["binance-futures","BTCUSDT",1743353445488,17.482,82317.2,82317.1,6.618]
["binance-futures","BTCUSDT",1743353486717,0.817,82226.7,82226.6,9.425]
["binance-futures","BTCUSDT",1743353501728,11.274,82211.1,82211.0,9.025]
["binance-futures","BTCUSDT",1743353542458,0.372,82156.0,82155.9,16.159]
["binance-futures","BTCUSDT",1743353583589,2.18,82168.0,82167.9,14.861]
["binance-futures","BTCUSDT",1743353607956,3.513,82234.0,82233.9,1.084]
["binance-futures","BTCUSDT",1743353639942,0.341,82189.5,82189.4,14.041]
["binance-futures","BTCUSDT",1743353691544,5.399,82239.7,82239.6,7.434]
["binance-futures","BTCUSDT",1743353699586,3.348,82234.3,82234.2,4.829]
["binance-futures","BTCUSDT",1743353743373,0.598,82274.7,82274.3,1.037]
["binance-futures","BTCUSDT",1743353792426,4.526,82142.7,82142.6,0.208]
["binance-futures","BTCUSDT",1743353827736,0.183,82192.1,82192.0,15.155]
["binance-futures","BTCUSDT",1743353840638,4.504,82200.0,82199.9,6.46]
["binance-futures","BTCUSDT",1743353889961,7.568,82230.1,82230.0,2.532]
["binance-futures","BTCUSDT",1743353934162,5.228,82245.4,82245.3,1.703]
["binance-futures","BTCUSDT",1743353950870,13.829,82266.8,82266.7,2.021]
["binance-futures","BTCUSDT",1743353999123,0.445,82253.4,82253.3,9.446]
["binance-futures","BTCUSDT",1743354042354,5.25,82286.5,82286.4,2.414]
["binance-futures","BTCUSDT",1743354078761,3.648,82290.0,82289.9,6.671]
["binance-futures","BTCUSDT",1743354104683,6.323,82233.8,82233.7,5.751]
["binance-futures","BTCUSDT",1743354155061,9.146,82181.4,82181.3,14.692]
["binance-futures","BTCUSDT",1743354162692,13.967,82208.0,82207.9,1.011]
["binance-futures","BTCUSDT",1743354208344,21.325,82203.9,82203.8,1.656]
["binance-futures","BTCUSDT",1743354262302,18.607,82170.9,82170.8,5.071]
["binance-futures","BTCUSDT",1743354270299,14.754,82123.1,82123.0,4.856]
["binance-futures","BTCUSDT",1743354333363,3.937,82112.5,82112.4,4.729]
["binance-futures","BTCUSDT",1743354363575,20.258,82077.6,82077.5,0.495]
["binance-futures","BTCUSDT",1743354404095,0.002,82047.1,82046.9,40.922]
["binance-futures","BTCUSDT",1743354419370,6.197,82021.9,82021.8,4.662]
["binance-futures","BTCUSDT",1743354461621,18.677,82052.6,82052.5,0.164]
["binance-futures","BTCUSDT",1743354505291,5.087,82111.0,82110.9,15.798]
["binance-futures","BTCUSDT",1743354520078,3.292,82113.5,82113.4,5.265]
["binance-futures","BTCUSDT",1743354574172,5.391,82116.1,82116.0,6.597]
["binance-futures","BTCUSDT",1743354605978,1.851,82220.5,82220.4,7.186]
["binance-futures","BTCUSDT",1743354620511,6.2,82260.1,82260.0,2.763]
["binance-futures","BTCUSDT",1743354661609,4.956,82341.4,82341.3,1.19]
["binance-futures","BTCUSDT",1743354711958,2.804,82364.0,82363.9,5.199]
["binance-futures","BTCUSDT",1743354719952,18.547,82351.0,82350.9,1.365]
["binance-futures","BTCUSDT",1743354762556,0.7,82295.0,82294.9,5.427]
["binance-futures","BTCUSDT",1743354817427,4.789,82304.4,82304.3,2.442]
["binance-futures","BTCUSDT",1743354864719,0.535,82296.3,82296.2,16.79]
["binance-futures","BTCUSDT",1743354883302,0.013,82309.5,82308.9,12.489]
["binance-futures","BTCUSDT",1743354927369,9.266,82356.2,82356.1,4.163]
["binance-futures","BTCUSDT",1743354972300,2.684,82384.2,82384.1,17.125]
["binance-futures","BTCUSDT",1743354986772,5.401,82419.5,82419.4,2.261]
["binance-futures","BTCUSDT",1743355031272,3.59,82386.0,82385.9,5.442]
["binance-futures","BTCUSDT",1743355079986,3.395,82331.0,82330.9,2.807]
["binance-futures","BTCUSDT",1743355094047,5.063,82315.3,82315.2,2.662]
["binance-futures","BTCUSDT",1743355139913,8.547,82349.6,82349.5,0.213]
["binance-futures","BTCUSDT",1743355195241,8.777,82373.7,82373.6,4.066]
["binance-futures","BTCUSDT",1743355203284,4.884,82389.5,82389.4,4.078]
["binance-futures","BTCUSDT",1743355250653,5.504,82447.1,82447.0,9.038]
["binance-futures","BTCUSDT",1743355306364,7.325,82426.0,82425.9,5.008]
["binance-futures","BTCUSDT",1743355345089,3.395,82422.3,82422.2,4.124]
["binance-futures","BTCUSDT",1743355363623,5.501,82415.0,82414.9,3.552]
["binance-futures","BTCUSDT",1743355420844,0.259,82418.0,82417.9,7.758]
["binance-futures","BTCUSDT",1743355472088,5.205,82424.4,82424.3,1.78]
["binance-futures","BTCUSDT",1743355490312,0.042,82437.4,82437.1,21.146]
["binance-futures","BTCUSDT",1743355537206,0.944,82421.3,82421.2,9.096]
["binance-futures","BTCUSDT",1743355596012,1.357,82474.7,82474.6,18.821]
["binance-futures","BTCUSDT",1743355600987,4.403,82490.8,82490.7,4.866]
["binance-futures","BTCUSDT",1743355649169,0.339,82484.2,82484.1,19.954]
["binance-futures","BTCUSDT",1743355703821,1.811,82460.2,82460.1,4.089]
["binance-futures","BTCUSDT",1743355750908,14.96,82429.9,82429.8,1.381]
["binance-futures","BTCUSDT",1743355759781,7.286,82430.1,82430.0,3.247]
["binance-futures","BTCUSDT",1743355815789,5.565,82436.0,82435.9,5.01]
["binance-futures","BTCUSDT",1743355863141,4.252,82489.7,82489.6,5.18]
["binance-futures","BTCUSDT",1743355871021,1.246,82500.0,82499.9,7.304]
["binance-futures","BTCUSDT",1743355928471,2.514,82487.5,82487.4,20.395]
["binance-futures","BTCUSDT",1743355975885,5.005,82503.3,82503.2,4.746]
["binance-futures","BTCUSDT",1743355993525,1.386,82472.6,82472.5,6.005]
["binance-futures","BTCUSDT",1743356044591,6.144,82472.7,82472.6,0.395]
["binance-futures","BTCUSDT",1743356097061,3.176,82470.4,82470.3,4.43]
["binance-futures","BTCUSDT",1743356144796,4.625,82502.6,82502.5,7.979]
["binance-futures","BTCUSDT",1743356167322,16.984,82509.2,82509.1,0.002]
["binance-futures","BTCUSDT",1743356221900,4.329,82538.9,82538.8,12.401]
["binance-futures","BTCUSDT",1743356271968,6.102,82486.4,82486.3,4.169]
["binance-futures","BTCUSDT",1743356281396,10.802,82470.2,82469.2,0.651]
["binance-futures","BTCUSDT",1743356341024,6.693,82457.8,82457.7,12.208]
["binance-futures","BTCUSDT",1743356389358,3.792,82442.1,82442.0,21.366]
["binance-futures","BTCUSDT",1743356430281,7.979,82432.9,82432.8,15.039]
["binance-futures","BTCUSDT",1743356458186,5.012,82442.0,82441.9,20.073]
["binance-futures","BTCUSDT",1743356509139,10.564,82418.6,82418.5,0.227]
["binance-futures","BTCUSDT",1743356526388,5.563,82404.3,82404.2,6.643]
["binance-futures","BTCUSDT",1743356571308,10.225,82362.2,82362.1,3.251]
["binance-futures","BTCUSDT",1743356623322,35.229,82356.8,82356.7,0.232]
["binance-futures","BTCUSDT",1743356640646,6.285,82340.1,82340.0,7.341]
["binance-futures","BTCUSDT",1743356707893,2.528,82330.9,82330.8,12.465]
["binance-futures","BTCUSDT",1743356737417,5.375,82256.2,82256.1,1.06]
["binance-futures","BTCUSDT",1743356796370,1.628,82251.3,82251.2,22.184]
["binance-futures","BTCUSDT",1743356805087,8.189,82271.2,82271.1,6.449]
["binance-futures","BTCUSDT",1743356861104,0.272,82327.1,82327.0,20.599]
["binance-futures","BTCUSDT",1743356913343,4.679,82352.8,82352.7,5.81]
["binance-futures","BTCUSDT",1743356924136,2.432,82347.3,82347.2,6.646]
["binance-futures","BTCUSDT",1743356994465,3.577,82301.3,82301.2,11.152]
["binance-futures","BTCUSDT",1743357041518,3.707,82299.3,82299.2,4.432]
["binance-futures","BTCUSDT",1743357061666,5.186,82299.3,82299.2,5.788]
["binance-futures","BTCUSDT",1743357113216,4.993,82280.0,82279.9,1.627]
["binance-futures","BTCUSDT",1743357163601,4.835,82327.5,82327.4,5.587]
["binance-futures","BTCUSDT",1743357185373,5.127,82340.9,82340.8,6.315]
["binance-futures","BTCUSDT",1743357237854,5.358,82349.8,82349.7,9.14]
["binance-futures","BTCUSDT",1743357301621,4.867,82355.3,82355.2,5.503]
["binance-futures","BTCUSDT",1743357353536,6.954,82388.5,82388.4,13.598]
["binance-futures","BTCUSDT",1743357365405,5.337,82386.1,82386.0,10.876]
["binance-futures","BTCUSDT",1743357428485,5.429,82378.7,82378.6,9.621]
["binance-futures","BTCUSDT",1743357488179,5.151,82360.1,82360.0,9.54]
["binance-futures","BTCUSDT",1743357497398,5.3,82369.9,82369.8,12.638]
["binance-futures","BTCUSDT",1743357582042,0.181,82379.6,82379.5,21.27]
["binance-futures","BTCUSDT",1743357615119,1.817,82434.2,82434.1,15.299]
["binance-futures","BTCUSDT",1743357632245,10.302,82446.8,82446.7,11.941]
["binance-futures","BTCUSDT",1743357682472,6.619,82447.4,82447.3,6.496]
["binance-futures","BTCUSDT",1743357736321,8.744,82445.0,82444.9,6.851]
["binance-futures","BTCUSDT",1743357755640,2.413,82442.2,82442.1,7.355]
["binance-futures","BTCUSDT",1743357807051,0.231,82502.2,82501.9,0.006]
["binance-futures","BTCUSDT",1743357876423,2.556,82461.2,82461.1,4.864]
["binance-futures","BTCUSDT",1743357916919,4.261,82524.9,82524.8,2.288]
["binance-futures","BTCUSDT",1743357925067,1.818,82511.8,82511.7,3.595]
["binance-futures","BTCUSDT",1743357985175,4.111,82497.9,82497.8,17.908]
["binance-futures","BTCUSDT",1743358033005,10.045,82501.5,82501.4,7.345]
["binance-futures","BTCUSDT",1743358042193,5.444,82497.5,82497.4,5.691]
["binance-futures","BTCUSDT",1743358101382,4.746,82527.9,82527.8,6.526]
["binance-futures","BTCUSDT",1743358155427,0.412,82674.7,82674.0,0.593]
["binance-futures","BTCUSDT",1743358191988,3.346,82652.9,82652.8,9.509]
["binance-futures","BTCUSDT",1743358207846,2.893,82650.1,82650.0,8.966]
["binance-futures","BTCUSDT",1743358254161,18.329,82600.1,82600.0,0.899]
["binance-futures","BTCUSDT",1743358271089,4.989,82609.0,82608.9,20.088]
["binance-futures","BTCUSDT",1743358323889,2.459,82628.3,82628.2,9.829]
["binance-futures","BTCUSDT",1743358378678,5.089,82598.0,82597.9,14.202]
["binance-futures","BTCUSDT",1743358433396,7.21,82555.1,82555.0,5.135]
["binance-futures","BTCUSDT",1743358449612,8.807,82555.1,82555.0,6.944]
["binance-futures","BTCUSDT",1743358511282,5.064,82596.3,82596.2,2.151]
["binance-futures","BTCUSDT",1743358560442,5.879,82555.8,82555.7,1.788]
["binance-futures","BTCUSDT",1743358569851,7.312,82536.1,82536.0,6.288]
["binance-futures","BTCUSDT",1743358630138,5.585,82546.9,82546.8,9.39]
["binance-futures","BTCUSDT",1743358684594,12.299,82528.5,82528.4,7.256]
["binance-futures","BTCUSDT",1743358736050,4.823,82579.4,82579.3,7.333]
["binance-futures","BTCUSDT",1743358757839,3.965,82578.1,82578.0,6.536]
["binance-futures","BTCUSDT",1743358813114,6.617,82561.8,82561.7,9.957]
["binance-futures","BTCUSDT",1743358832347,2.302,82584.2,82584.1,5.311]
["binance-futures","BTCUSDT",1743358888357,17.789,82538.1,82538.0,0.938]
["binance-futures","BTCUSDT",1743358936158,4.757,82672.6,82672.5,13.006]
["binance-futures","BTCUSDT",1743358990519,0.645,82689.2,82689.1,8.966]
["binance-futures","BTCUSDT",1743359023291,2.211,82720.1,82720.0,6.737]
["binance-futures","BTCUSDT",1743359045790,9.07,82713.2,82713.1,4.033]
["binance-futures","BTCUSDT",1743359111113,3.587,82670.6,82670.5,9.39]
["binance-futures","BTCUSDT",1743359121968,8.337,82661.8,82661.7,5.335]
["binance-futures","BTCUSDT",1743359185887,6.881,82661.7,82661.6,4.81]
["binance-futures","BTCUSDT",1743359242031,5.368,82652.7,82652.6,2.112]
["binance-futures","BTCUSDT",1743359260490,6.991,82640.9,82640.8,4.019]
["binance-futures","BTCUSDT",1743359316841,3.318,82717.6,82717.5,8.016]
["binance-futures","BTCUSDT",1743359367545,5.19,82748.0,82747.9,5.65]
["binance-futures","BTCUSDT",1743359387171,8.501,82731.0,82730.9,3.62]
["binance-futures","BTCUSDT",1743359437647,11.171,82708.2,82708.1,1.962]
["binance-futures","BTCUSDT",1743359486176,8.291,82628.4,82628.3,6.666]
["binance-futures","BTCUSDT",1743359546364,6.363,82614.5,82614.4,2.769]
["binance-futures","BTCUSDT",1743359592498,0.681,82630.6,82630.5,11.42]
["binance-futures","BTCUSDT",1743359612085,5.336,82615.8,82615.7,5.552]
["binance-futures","BTCUSDT",1743359680756,23.553,82585.2,82585.1,0.209]
["binance-futures","BTCUSDT",1743359691644,2.72,82574.8,82574.7,5.782]
["binance-futures","BTCUSDT",1743359755141,6.736,82631.5,82631.4,8.424]
["binance-futures","BTCUSDT",1743359812744,4.354,82593.9,82593.8,7.072]
["binance-futures","BTCUSDT",1743359870421,4.222,82591.8,82591.7,4.501]
["binance-futures","BTCUSDT",1743359916109,7.486,82607.3,82607.2,6.574]
["binance-futures","BTCUSDT",1743359948861,6.462,82586.0,82585.9,10.051]
["binance-futures","BTCUSDT",1743360012707,0.061,82626.6,82626.5,0.358]
["binance-futures","BTCUSDT",1743360021310,2.408,82637.4,82637.3,16.691]
["binance-futures","BTCUSDT",1743360078329,7.808,82590.1,82590.0,7.398]
["binance-futures","BTCUSDT",1743360147385,13.599,82594.6,82594.5,3.344]
["binance-futures","BTCUSDT",1743360157189,6.858,82577.4,82577.3,2.362]
["binance-futures","BTCUSDT",1743360245976,4.93,82549.7,82549.6,8.423]
["binance-futures","BTCUSDT",1743360285582,4.342,82593.4,82593.3,12.569]
["binance-futures","BTCUSDT",1743360340850,3.085,82622.7,82622.6,8.344]
["binance-futures","BTCUSDT",1743360358616,0.003,82639.9,82639.7,17.128]
["binance-futures","BTCUSDT",1743360406501,0.338,82681.3,82681.2,5.609]
["binance-futures","BTCUSDT",1743360457561,3.885,82655.9,82655.8,4.621]
["binance-futures","BTCUSDT",1743360478727,10.568,82655.8,82655.7,5.579]
["binance-futures","BTCUSDT",1743360547548,11.685,82651.9,82651.8,0.879]
["binance-futures","BTCUSDT",1743360587632,2.259,82647.9,82647.8,5.628]
["binance-futures","BTCUSDT",1743360607316,5.468,82665.4,82665.3,3.819]
["binance-futures","BTCUSDT",1743360661806,0.061,82635.0,82634.9,15.462]
["binance-futures","BTCUSDT",1743360725060,12.762,82645.3,82645.2,2.229]
["binance-futures","BTCUSDT",1743360735556,5.201,82635.5,82635.4,5.66]
["binance-futures","BTCUSDT",1743360794694,2.571,82620.9,82620.8,5.121]
["binance-futures","BTCUSDT",1743360866098,5.342,82629.3,82629.2,10.21]
["binance-futures","BTCUSDT",1743360920883,1.566,82633.8,82633.7,21.752]
["binance-futures","BTCUSDT",1743360937641,3.489,82675.9,82675.8,5.343]
["binance-futures","BTCUSDT",1743360988369,5.896,82692.0,82691.9,6.539]
["binance-futures","BTCUSDT",1743361041337,6.488,82653.9,82653.8,9.983]
["binance-futures","BTCUSDT",1743361061170,0.238,82659.6,82659.5,21.263]
["binance-futures","BTCUSDT",1743361124492,5.287,82679.0,82678.9,4.675]
["binance-futures","BTCUSDT",1743361188552,8.502,82698.7,82698.6,1.454]
["binance-futures","BTCUSDT",1743361204678,3.656,82698.0,82697.9,19.031]
["binance-futures","BTCUSDT",1743361259161,6.263,82738.7,82738.6,8.047]
["binance-futures","BTCUSDT",1743361314017,4.558,82785.2,82785.1,5.832]
["binance-futures","BTCUSDT",1743361321475,3.196,82735.2,82735.1,2.103]
["binance-futures","BTCUSDT",1743361365891,4.442,82722.8,82722.7,3.485]
["binance-futures","BTCUSDT",1743361430266,1.617,82758.1,82758.0,5.025]
["binance-futures","BTCUSDT",1743361467998,0.317,82797.0,82796.9,6.438]
["binance-futures","BTCUSDT",1743361476111,3.809,82795.4,82795.3,3.994]
["binance-futures","BTCUSDT",1743361525123,6.186,82810.1,82810.0,0.875]
["binance-futures","BTCUSDT",1743361570182,7.245,82748.1,82748.0,6.56]
["binance-futures","BTCUSDT",1743361588352,4.392,82750.8,82750.7,2.674]
["binance-futures","BTCUSDT",1743361644061,5.9,82772.8,82772.7,3.379]
["binance-futures","BTCUSDT",1743361670261,13.569,82754.7,82754.6,0.078]
["binance-futures","BTCUSDT",1743361719222,5.914,82738.1,82738.0,7.797]
["binance-futures","BTCUSDT",1743361774441,3.822,82734.7,82734.6,13.598]
["binance-futures","BTCUSDT",1743361845166,5.014,82705.1,82705.0,4.133]
["binance-futures","BTCUSDT",1743361855152,2.764,82699.2,82699.1,6.104]
["binance-futures","BTCUSDT",1743361911591,12.816,82690.2,82690.1,5.184]
["binance-futures","BTCUSDT",1743361972812,5.194,82663.9,82663.8,9.157]
["binance-futures","BTCUSDT",1743362027048,0.088,82661.5,82661.4,15.115]
["binance-futures","BTCUSDT",1743362037678,4.926,82668.2,82668.1,8.479]
["binance-futures","BTCUSDT",1743362110262,6.029,82688.9,82688.8,4.6]
["binance-futures","BTCUSDT",1743362164311,4.438,82609.1,82609.0,1.849]
["binance-futures","BTCUSDT",1743362183351,3.407,82609.2,82609.1,4.025]
["binance-futures","BTCUSDT",1743362243073,0.754,82631.9,82631.8,12.84]
["binance-futures","BTCUSDT",1743362304833,18.153,82622.1,82622.0,2.246]
["binance-futures","BTCUSDT",1743362358702,5.431,82586.3,82584.5,0.002]
["binance-futures","BTCUSDT",1743362379081,2.541,82544.1,82544.0,9.862]
["binance-futures","BTCUSDT",1743362440269,5.325,82578.9,82578.8,6.736]
["binance-futures","BTCUSDT",1743362450177,7.176,82562.3,82562.2,1.363]
["binance-futures","BTCUSDT",1743362505379,4.369,82569.2,82569.1,2.485]
["binance-futures","BTCUSDT",1743362575774,2.69,82591.7,82591.6,12.379]
["binance-futures","BTCUSDT",1743362634241,4.253,82557.0,82556.9,3.482]
["binance-futures","BTCUSDT",1743362681961,5.182,82550.0,82549.9,3.285]
["binance-futures","BTCUSDT",1743362710696,6.293,82584.4,82584.3,5.797]
["binance-futures","BTCUSDT",1743362765882,5.098,82605.2,82605.1,2.054]
["binance-futures","BTCUSDT",1743362788421,5.507,82584.7,82584.6,3.414]
["binance-futures","BTCUSDT",1743362848121,12.95,82589.4,82589.3,0.426]
["binance-futures","BTCUSDT",1743362907528,2.13,82562.0,82561.9,5.569]
["binance-futures","BTCUSDT",1743362931450,10.443,82550.1,82550.0,1.468]
["binance-futures","BTCUSDT",1743363012104,5.825,82564.7,82564.6,3.659]
["binance-futures","BTCUSDT",1743363047357,5.251,82583.0,82582.9,4.503]
["binance-futures","BTCUSDT",1743363068452,7.505,82592.3,82592.2,1.334]
["binance-futures","BTCUSDT",1743363125903,4.83,82564.5,82564.4,1.259]
["binance-futures","BTCUSDT",1743363197194,20.911,82568.2,82568.1,0.38]
["binance-futures","BTCUSDT",1743363258354,5.359,82595.0,82594.9,2.66]
["binance-futures","BTCUSDT",1743363270941,4.157,82608.4,82608.3,15.561]
["binance-futures","BTCUSDT",1743363342944,10.056,82627.5,82627.4,2.261]
["binance-futures","BTCUSDT",1743363411553,8.081,82600.0,82599.9,5.16]
["binance-futures","BTCUSDT",1743363434067,22.556,82582.0,82581.9,23.029]
["binance-futures","BTCUSDT",1743363496143,1.428,82564.1,82564.0,5.903]
["binance-futures","BTCUSDT",1743363564784,7.502,82584.1,82584.0,10.255]
["binance-futures","BTCUSDT",1743363589793,2.613,82580.0,82579.9,13.244]
["binance-futures","BTCUSDT",1743363637506,8.59,82596.8,82596.7,10.274]
["binance-futures","BTCUSDT",1743363721270,3.731,82599.4,82599.3,9.235]
["binance-futures","BTCUSDT",1743363746400,0.075,82570.0,82569.9,10.426]
["binance-futures","BTCUSDT",1743363813943,1.847,82600.0,82599.9,7.636]
["binance-futures","BTCUSDT",1743363901489,0.59,82574.1,82574.0,9.627]
["binance-futures","BTCUSDT",1743363952243,10.177,82540.4,82540.3,0.628]
["binance-futures","BTCUSDT",1743363961649,20.007,82544.5,82544.4,0.28]
["binance-futures","BTCUSDT",1743364048285,2.936,82544.7,82544.6,9.365]
["binance-futures","BTCUSDT",1743364090684,0.734,82562.1,82562.0,5.304]
["binance-futures","BTCUSDT",1743364110637,2.174,82547.4,82545.7,0.002]
["binance-futures","BTCUSDT",1743364172413,1.771,82535.9,82535.8,5.417]
["binance-futures","BTCUSDT",1743364236888,0.272,82520.0,82519.9,6.995]
["binance-futures","BTCUSDT",1743364258114,5.685,82527.0,82526.9,13.486]
["binance-futures","BTCUSDT",1743364316248,4.308,82569.9,82569.8,2.196]
["binance-futures","BTCUSDT",1743364349483,3.84,82536.9,82536.8,4.002]
["binance-futures","BTCUSDT",1743364446186,7.662,82545.4,82545.3,4.224]
["binance-futures","BTCUSDT",1743364459011,4.264,82545.4,82545.3,5.861]
["binance-futures","BTCUSDT",1743364532088,6.259,82536.5,82536.4,5.056]
["binance-futures","BTCUSDT",1743364598215,5.511,82514.2,82514.1,5.277]
["binance-futures","BTCUSDT",1743364611438,4.042,82530.7,82530.6,10.964]
["binance-futures","BTCUSDT",1743364689961,9.811,82523.3,82523.2,3.093]
["binance-futures","BTCUSDT",1743364767241,1.562,82504.7,82504.6,5.195]
["binance-futures","BTCUSDT",1743364825839,11.768,82506.9,82506.8,4.769]
["binance-futures","BTCUSDT",1743364847307,5.911,82518.1,82518.0,7.837]
["binance-futures","BTCUSDT",1743364903198,5.166,82517.9,82517.8,3.756]
["binance-futures","BTCUSDT",1743364923483,8.758,82499.3,82499.2,0.641]
["binance-futures","BTCUSDT",1743364979145,22.031,82480.1,82480.0,0.321]
["binance-futures","BTCUSDT",1743365034505,4.201,82457.3,82457.2,5.942]
["binance-futures","BTCUSDT",1743365093312,11.333,82430.8,82430.7,5.46]
["binance-futures","BTCUSDT",1743365106842,15.584,82400.7,82400.6,1.296]
["binance-futures","BTCUSDT",1743365161337,18.883,82354.6,82354.5,10.919]
["binance-futures","BTCUSDT",1743365214827,24.789,82361.2,82361.1,21.242]
["binance-futures","BTCUSDT",1743365222586,2.045,82390.9,82390.8,16.594]
["binance-futures","BTCUSDT",1743365280281,21.373,82449.0,82448.9,2.86]
["binance-futures","BTCUSDT",1743365334838,14.282,82466.9,82466.8,4.267]
["binance-futures","BTCUSDT",1743365385457,8.977,82475.9,82475.8,1.568]
["binance-futures","BTCUSDT",1743365408426,17.761,82457.4,82457.3,2.52]
["binance-futures","BTCUSDT",1743365467506,30.673,82454.3,82454.0,0.002]
["binance-futures","BTCUSDT",1743365489305,0.308,82451.3,82451.2,10.143]
["binance-futures","BTCUSDT",1743365549145,5.87,82500.0,82499.9,6.612]
["binance-futures","BTCUSDT",1743365600502,2.805,82543.2,82543.1,5.701]
["binance-futures","BTCUSDT",1743365626370,6.438,82538.9,82538.8,0.338]
["binance-futures","BTCUSDT",1743365685678,6.825,82538.7,82538.6,1.761]
["binance-futures","BTCUSDT",1743365737674,4.645,82584.7,82584.6,5.179]
["binance-futures","BTCUSDT",1743365802179,2.245,82574.9,82574.8,5.756]
["binance-futures","BTCUSDT",1743365813183,7.745,82574.9,82574.8,1.092]
["binance-futures","BTCUSDT",1743365883594,6.168,82577.8,82577.7,1.45]
["binance-futures","BTCUSDT",1743365944027,17.492,82585.9,82585.8,0.53]
["binance-futures","BTCUSDT",1743365960832,2.108,82586.1,82586.0,3.931]
["binance-futures","BTCUSDT",1743366022956,8.223,82595.6,82595.5,2.705]
["binance-futures","BTCUSDT",1743366082898,13.191,82557.1,82557.0,1.361]
["binance-futures","BTCUSDT",1743366107054,5.374,82550.5,82550.4,3.75]
["binance-futures","BTCUSDT",1743366175821,3.224,82542.2,82542.1,5.969]
["binance-futures","BTCUSDT",1743366246292,0.292,82549.8,82549.7,20.014]
["binance-futures","BTCUSDT",1743366327282,3.468,82538.2,82538.1,10.853]
["binance-futures","BTCUSDT",1743366330967,4.925,82538.2,82538.1,5.838]
["binance-futures","BTCUSDT",1743366399194,20.29,82488.0,82487.9,0.108]
["binance-futures","BTCUSDT",1743366469221,4.756,82465.1,82465.0,5.006]
["binance-futures","BTCUSDT",1743366481261,0.036,82472.9,82472.8,7.466]
["binance-futures","BTCUSDT",1743366559491,5.513,82496.7,82496.6,4.467]
["binance-futures","BTCUSDT",1743366619813,6.371,82517.2,82517.1,9.652]
["binance-futures","BTCUSDT",1743366678039,16.28,82546.0,82545.9,3.285]
["binance-futures","BTCUSDT",1743366726012,16.684,82540.9,82540.8,0.996]
["binance-futures","BTCUSDT",1743366764067,1.598,82533.6,82532.8,0.002]
["binance-futures","BTCUSDT",1743366784363,6.336,82518.4,82518.3,5.067]
["binance-futures","BTCUSDT",1743366847591,0.215,82531.8,82531.7,5.764]
["binance-futures","BTCUSDT",1743366913831,5.216,82555.1,82555.0,5.862]
["binance-futures","BTCUSDT",1743366989241,5.505,82581.6,82581.5,7.467]
["binance-futures","BTCUSDT",1743367000137,3.278,82581.6,82581.5,7.135]
["binance-futures","BTCUSDT",1743367035305,7.002,82605.1,82605.0,10.356]
["binance-futures","BTCUSDT",1743367136118,11.001,82570.9,82570.8,10.838]
["binance-futures","BTCUSDT",1743367147205,8.267,82578.0,82577.9,4.383]
["binance-futures","BTCUSDT",1743367225015,5.081,82548.4,82548.3,10.692]
["binance-futures","BTCUSDT",1743367289500,1.749,82536.6,82536.5,8.937]
["binance-futures","BTCUSDT",1743367349013,2.2,82571.4,82571.3,17.395]
["binance-futures","BTCUSDT",1743367369266,6.132,82592.0,82591.9,3.013]
["binance-futures","BTCUSDT",1743367445382,1.201,82586.1,82586.0,14.119]
["binance-futures","BTCUSDT",1743367493152,4.965,82552.6,82552.5,3.604]
["binance-futures","BTCUSDT",1743367512040,5.689,82535.3,82535.2,5.34]
["binance-futures","BTCUSDT",1743367571738,4.94,82508.6,82508.5,7.662]
["binance-futures","BTCUSDT",1743367646609,28.002,82519.4,82519.3,1.612]
["binance-futures","BTCUSDT",1743367662484,9.803,82519.4,82519.3,0.175]
["binance-futures","BTCUSDT",1743367728190,1.537,82545.5,82545.4,4.879]
["binance-futures","BTCUSDT",1743367805522,4.936,82518.4,82518.3,3.448]
["binance-futures","BTCUSDT",1743367816454,6.79,82521.0,82520.9,0.29]
["binance-futures","BTCUSDT",1743367892021,2.705,82532.2,82532.1,18.447]
["binance-futures","BTCUSDT",1743367956059,14.249,82542.5,82542.4,2.435]
["binance-futures","BTCUSDT",1743368025597,5.036,82523.2,82523.1,4.931]
["binance-futures","BTCUSDT",1743368046836,12.374,82497.8,82496.9,0.002]
["binance-futures","BTCUSDT",1743368085584,7.668,82480.1,82480.0,6.386]
["binance-futures","BTCUSDT",1743368174026,4.617,82509.1,82509.0,5.539]
["binance-futures","BTCUSDT",1743368196339,18.106,82478.8,82478.7,0.342]
["binance-futures","BTCUSDT",1743368257818,5.792,82475.4,82475.3,4.376]
["binance-futures","BTCUSDT",1743368328305,5.077,82503.5,82503.4,9.049]
["binance-futures","BTCUSDT",1743368340199,4.966,82503.5,82503.4,4.07]
["binance-futures","BTCUSDT",1743368403621,0.478,82554.7,82554.6,13.824]
["binance-futures","BTCUSDT",1743368428729,12.568,82583.2,82583.1,3.751]
["binance-futures","BTCUSDT",1743368480972,0.255,82577.0,82576.9,6.155]
["binance-futures","BTCUSDT",1743368548014,0.483,82595.3,82595.2,0.002]
["binance-futures","BTCUSDT",1743368602662,15.605,82632.2,82632.1,0.101]
["binance-futures","BTCUSDT",1743368659426,5.229,82581.3,82581.2,1.858]
["binance-futures","BTCUSDT",1743368679207,12.428,82560.1,82560.0,1.576]
["binance-futures","BTCUSDT",1743368732383,7.466,82518.5,82518.4,4.124]
["binance-futures","BTCUSDT",1743368758695,4.961,82518.5,82518.4,4.583]
["binance-futures","BTCUSDT",1743368814723,5.996,82540.2,82540.1,13.159]
["binance-futures","BTCUSDT",1743368882096,8.285,82551.9,82551.8,6.821]
["binance-futures","BTCUSDT",1743368958774,3.383,82538.2,82538.1,6.71]
["binance-futures","BTCUSDT",1743368972039,19.224,82538.1,82538.0,0.986]
["binance-futures","BTCUSDT",1743369046078,14.722,82548.0,82547.9,8.539]
["binance-futures","BTCUSDT",1743369123006,13.941,82579.2,82579.1,5.854]
["binance-futures","BTCUSDT",1743369135936,10.632,82579.2,82579.1,6.952]
["binance-futures","BTCUSDT",1743369197318,5.05,82553.5,82553.4,12.568]
["binance-futures","BTCUSDT",1743369267465,14.416,82602.9,82602.8,1.627]
["binance-futures","BTCUSDT",1743369325456,10.213,82560.0,82559.9,5.947]
["binance-futures","BTCUSDT",1743369347773,12.093,82550.1,82550.0,0.347]
["binance-futures","BTCUSDT",1743369413561,8.987,82547.4,82547.3,10.075]
["binance-futures","BTCUSDT",1743369484521,5.901,82564.0,82563.9,8.968]
["binance-futures","BTCUSDT",1743369544051,8.053,82590.1,82590.0,1.731]
["binance-futures","BTCUSDT",1743369572173,7.605,82580.4,82580.3,6.894]
["binance-futures","BTCUSDT",1743369659307,6.417,82576.7,82576.6,2.185]
["binance-futures","BTCUSDT",1743369673670,5.61,82576.7,82576.6,1.969]
["binance-futures","BTCUSDT",1743369737802,8.67,82562.5,82562.4,1.72]
["binance-futures","BTCUSDT",1743369812310,7.667,82562.4,82562.3,2.911]
["binance-futures","BTCUSDT",1743369877970,5.122,82559.5,82559.4,6.406]
["binance-futures","BTCUSDT",1743369878438,5.125,82559.5,82559.4,6.6]
["binance-futures","BTCUSDT",1743369973850,6.087,82543.0,82542.9,3.016]
["binance-futures","BTCUSDT",1743370058989,2.899,82543.0,82542.9,1.212]
["binance-futures","BTCUSDT",1743370086174,2.034,82543.0,82542.9,1.644]
["binance-futures","BTCUSDT",1743370161568,0.768,82548.7,82548.6,10.892]
["binance-futures","BTCUSDT",1743370236024,4.616,82551.1,82551.0,6.146]
["binance-futures","BTCUSDT",1743370257443,2.861,82551.1,82551.0,7.566]
["binance-futures","BTCUSDT",1743370333809,2.535,82541.7,82541.6,2.903]
["binance-futures","BTCUSDT",1743370413461,2.697,82541.7,82541.6,3.189]
["binance-futures","BTCUSDT",1743370441952,2.764,82541.7,82541.6,1.905]
["binance-futures","BTCUSDT",1743370511438,7.008,82528.6,82528.5,0.314]
["binance-futures","BTCUSDT",1743370577284,8.906,82482.9,82482.8,0.669]
["binance-futures","BTCUSDT",1743370631365,3.025,82450.5,82450.4,3.779]
["binance-futures","BTCUSDT",1743370644079,1.7,82452.2,82452.1,7.147]
["binance-futures","BTCUSDT",1743370721366,1.477,82461.7,82461.6,7.662]
["binance-futures","BTCUSDT",1743370784721,3.411,82463.0,82462.9,2.257]
["binance-futures","BTCUSDT",1743370811469,9.237,82450.6,82450.5,8.472]
["binance-futures","BTCUSDT",1743370854425,1.411,82203.3,82203.2,5.083]
["binance-futures","BTCUSDT",1743370899303,2.105,82371.0,82370.9,6.649]
["binance-futures","BTCUSDT",1743370917006,1.473,82406.3,82406.2,6.904]
["binance-futures","BTCUSDT",1743370960188,2.66,82350.1,82350.0,17.404]
["binance-futures","BTCUSDT",1743371042029,10.232,82309.0,82308.9,0.524]
["binance-futures","BTCUSDT",1743371060576,10.964,82283.0,82282.9,0.404]
["binance-futures","BTCUSDT",1743371111103,2.691,82260.1,82260.0,1.514]
["binance-futures","BTCUSDT",1743371173660,10.266,82333.4,82333.3,1.101]
["binance-futures","BTCUSDT",1743371229761,1.97,82307.5,82307.4,4.372]
["binance-futures","BTCUSDT",1743371242098,1.509,82307.5,82307.4,4.543]
["binance-futures","BTCUSDT",1743371278482,1.276,82235.5,82235.4,0.878]
["binance-futures","BTCUSDT",1743371355827,5.411,82225.9,82225.8,1.641]
["binance-futures","BTCUSDT",1743371374419,10.961,82137.1,82137.0,1.775]
["binance-futures","BTCUSDT",1743371420552,1.69,82170.0,82169.9,1.844]
["binance-futures","BTCUSDT",1743371476066,3.96,82142.7,82142.6,2.689]
["binance-futures","BTCUSDT",1743371496838,4.912,82141.1,82141.0,1.898]
["binance-futures","BTCUSDT",1743371546824,4.545,82073.4,82073.3,1.287]
["binance-futures","BTCUSDT",1743371577012,2.09,82102.4,82102.3,11.805]
["binance-futures","BTCUSDT",1743371614374,9.843,82102.4,82102.3,1.016]
["binance-futures","BTCUSDT",1743371666678,2.127,82077.9,82077.8,3.906]
["binance-futures","BTCUSDT",1743371727481,0.186,82132.3,82132.2,8.253]
["binance-futures","BTCUSDT",1743371779766,2.216,82146.8,82146.7,8.818]
["binance-futures","BTCUSDT",1743371788681,1.903,82112.2,82112.1,2.035]
["binance-futures","BTCUSDT",1743371849282,4.623,82036.4,82036.3,2.473]
["binance-futures","BTCUSDT",1743371865478,19.03,82030.4,82030.3,4.556]
["binance-futures","BTCUSDT",1743371905616,1.271,82086.5,82086.4,10.031]
["binance-futures","BTCUSDT",1743371962484,0.904,82203.1,82203.0,14.139]
["binance-futures","BTCUSDT",1743372010003,1.231,82194.8,82194.7,3.87]
["binance-futures","BTCUSDT",1743372025483,7.589,82098.2,82098.1,1.546]
["binance-futures","BTCUSDT",1743372067358,2.144,82066.1,82066.0,2.761]
["binance-futures","BTCUSDT",1743372114747,7.55,82044.1,82044.0,3.211]
["binance-futures","BTCUSDT",1743372160227,7.233,81869.5,81869.4,1.508]
["binance-futures","BTCUSDT",1743372172160,2.163,81811.2,81811.1,0.413]
["binance-futures","BTCUSDT",1743372219735,4.3,81785.1,81785.0,4.161]
["binance-futures","BTCUSDT",1743372261959,5.123,81856.5,81856.4,4.005]
["binance-futures","BTCUSDT",1743372269659,10.351,81849.6,81849.5,1.478]
["binance-futures","BTCUSDT",1743372320093,7.995,81856.0,81855.9,3.377]
["binance-futures","BTCUSDT",1743372340201,5.445,81903.4,81903.3,5.106]
["binance-futures","BTCUSDT",1743372367500,5.653,81850.8,81850.7,9.54]
["binance-futures","BTCUSDT",1743372417630,2.637,81813.7,81813.6,7.678]
["binance-futures","BTCUSDT",1743372458508,11.584,81732.6,81732.5,2.901]
["binance-futures","BTCUSDT",1743372472950,0.479,81658.5,81655.5,0.005]
["binance-futures","BTCUSDT",1743372512631,4.994,81676.8,81676.7,2.637]
["binance-futures","BTCUSDT",1743372553214,2.394,81569.2,81569.1,5.098]
["binance-futures","BTCUSDT",1743372570640,3.431,81610.8,81610.7,2.682]
["binance-futures","BTCUSDT",1743372609316,2.423,81625.6,81625.5,17.382]
["binance-futures","BTCUSDT",1743372650618,2.157,81700.1,81700.0,5.792]
["binance-futures","BTCUSDT",1743372698857,5.765,81757.9,81757.8,7.516]
["binance-futures","BTCUSDT",1743372706398,7.483,81728.9,81728.8,2.4]
["binance-futures","BTCUSDT",1743372757543,5.495,81722.5,81722.4,5.043]
["binance-futures","BTCUSDT",1743372802106,0.002,81710.4,81708.5,1.164]
["binance-futures","BTCUSDT",1743372814916,10.935,81770.2,81770.1,1.106]
["binance-futures","BTCUSDT",1743372860336,11.014,81796.0,81795.9,6.841]
["binance-futures","BTCUSDT",1743372903486,7.907,81831.2,81831.1,3.37]
["binance-futures","BTCUSDT",1743372918386,4.541,81860.9,81860.8,2.52]
["binance-futures","BTCUSDT",1743372960622,5.335,81897.8,81897.7,2.81]
["binance-futures","BTCUSDT",1743373004518,10.788,81908.0,81907.9,4.158]
["binance-futures","BTCUSDT",1743373019505,18.817,81856.2,81856.1,1.754]
["binance-futures","BTCUSDT",1743373058971,0.216,81768.2,81768.1,20.991]
["binance-futures","BTCUSDT",1743373109987,2.378,81872.1,81872.0,22.263]
["binance-futures","BTCUSDT",1743373166236,8.415,81880.1,81880.0,5.573]
["binance-futures","BTCUSDT",1743373174452,0.382,81864.9,81864.8,28.024]
["binance-futures","BTCUSDT",1743373231754,2.527,81896.6,81896.5,4.174]
["binance-futures","BTCUSDT",1743373279725,10.109,81863.3,81863.2,0.473]
["binance-futures","BTCUSDT",1743373287892,10.939,81830.3,81830.2,2.451]
["binance-futures","BTCUSDT",1743373324504,0.005,81814.9,81814.8,21.561]
["binance-futures","BTCUSDT",1743373387398,4.644,81950.0,81949.9,8.959]
["binance-futures","BTCUSDT",1743373401861,8.684,82008.5,82008.4,2.809]
["binance-futures","BTCUSDT",1743373443316,0.745,82064.0,82063.9,7.408]
["binance-futures","BTCUSDT",1743373487206,6.7,82040.1,82040.0,0.667]
["binance-futures","BTCUSDT",1743373542268,0.749,82056.6,82056.5,6.813]
["binance-futures","BTCUSDT",1743373551017,15.883,82049.8,82049.7,0.511]
["binance-futures","BTCUSDT",1743373583442,2.93,82101.9,82101.8,4.632]
["binance-futures","BTCUSDT",1743373654335,4.199,82079.8,82079.7,17.126]
["binance-futures","BTCUSDT",1743373664089,4.931,82094.5,82094.4,5.1]
["binance-futures","BTCUSDT",1743373720708,21.065,82118.1,82118.0,2.686]
["binance-futures","BTCUSDT",1743373768823,4.105,82169.9,82169.8,7.175]
["binance-futures","BTCUSDT",1743373814482,0.755,82188.5,82188.4,11.569]
["binance-futures","BTCUSDT",1743373830022,3.421,82182.9,82182.8,6.836]
["binance-futures","BTCUSDT",1743373885681,2.512,82250.0,82249.9,7.826]
["binance-futures","BTCUSDT",1743373920265,0.203,82196.5,82196.4,7.346]
["binance-futures","BTCUSDT",1743373936441,4.033,82204.1,82204.0,3.509]
["binance-futures","BTCUSDT",1743373981427,0.243,82126.5,82126.3,2.881]
["binance-futures","BTCUSDT",1743374037121,0.167,82196.0,82195.9,12.59]
["binance-futures","BTCUSDT",1743374046484,2.55,82190.6,82190.5,5.195]
["binance-futures","BTCUSDT",1743374088639,10.216,82276.2,82276.1,0.757]
["binance-futures","BTCUSDT",1743374147448,1.369,82333.5,82333.4,17.462]
["binance-futures","BTCUSDT",1743374154813,0.996,82419.5,82419.4,19.926]
["binance-futures","BTCUSDT",1743374201786,0.028,82470.1,82470.0,17.746]
["binance-futures","BTCUSDT",1743374242014,3.607,82527.3,82527.2,0.05]
["binance-futures","BTCUSDT",1743374283491,3.128,82459.7,82459.6,3.152]
["binance-futures","BTCUSDT",1743374298167,2.004,82538.4,82538.3,2.529]
["binance-futures","BTCUSDT",1743374324098,0.938,82542.0,82541.9,12.843]
["binance-futures","BTCUSDT",1743374379881,19.332,82611.1,82611.0,0.254]
["binance-futures","BTCUSDT",1743374395069,3.431,82588.6,82588.5,3.135]
["binance-futures","BTCUSDT",1743374437958,4.612,82528.7,82528.6,3.189]
["binance-futures","BTCUSDT",1743374487816,2.085,82454.6,82454.5,12.595]
["binance-futures","BTCUSDT",1743374496047,3.086,82468.4,82468.3,8.839]
["binance-futures","BTCUSDT",1743374540758,0.062,82493.5,82493.4,20.801]
["binance-futures","BTCUSDT",1743374566962,0.269,82512.0,82511.9,11.862]
["binance-futures","BTCUSDT",1743374602090,0.11,82514.0,82513.9,13.264]
["binance-futures","BTCUSDT",1743374655858,5.913,82518.2,82518.1,2.605]
["binance-futures","BTCUSDT",1743374702879,3.322,82500.0,82499.9,3.713]
["binance-futures","BTCUSDT",1743374749518,9.46,82476.9,82476.8,4.456]
["binance-futures","BTCUSDT",1743374765350,2.366,82500.3,82500.2,7.578]
["binance-futures","BTCUSDT",1743374811588,0.002,82545.1,82542.8,0.313]
["binance-futures","BTCUSDT",1743374830661,5.608,82564.8,82564.7,2.376]
["binance-futures","BTCUSDT",1743374874338,2.753,82590.0,82589.9,4.206]
["binance-futures","BTCUSDT",1743374923079,2.703,82547.5,82547.4,6.51]
["binance-futures","BTCUSDT",1743374980151,3.414,82458.1,82458.0,2.026]
["binance-futures","BTCUSDT",1743374988643,10.679,82470.0,82469.9,2.908]
["binance-futures","BTCUSDT",1743375035607,15.506,82465.0,82464.9,0.009]
["binance-futures","BTCUSDT",1743375092174,0.07,82434.9,82434.6,2.419]
["binance-futures","BTCUSDT",1743375100913,9.041,82429.5,82429.4,0.133]
["binance-futures","BTCUSDT",1743375149004,4.047,82440.0,82439.9,0.251]
["binance-futures","BTCUSDT",1743375209069,0.405,82461.8,82461.7,16.311]
["binance-futures","BTCUSDT",1743375257517,5.69,82370.3,82370.2,3.151]
["binance-futures","BTCUSDT",1743375274009,2.949,82386.5,82386.4,2.698]
["binance-futures","BTCUSDT",1743375322392,18.909,82346.1,82346.0,0.184]
["binance-futures","BTCUSDT",1743375370841,6.831,82362.1,82362.0,4.748]
["binance-futures","BTCUSDT",1743375416817,13.333,82385.1,82385.0,4.068]
["binance-futures","BTCUSDT",1743375438341,0.07,82383.9,82383.8,8.825]
["binance-futures","BTCUSDT",1743375496845,14.135,82330.1,82330.0,3.105]
["binance-futures","BTCUSDT",1743375505410,0.06,82330.1,82330.0,3.158]
["binance-futures","BTCUSDT",1743375556536,6.527,82338.0,82337.9,1.392]
["binance-futures","BTCUSDT",1743375617509,13.362,82376.3,82376.2,4.63]
["binance-futures","BTCUSDT",1743375635972,10.171,82362.1,82362.0,4.412]
["binance-futures","BTCUSDT",1743375674446,8.793,82350.2,82350.1,3.857]
["binance-futures","BTCUSDT",1743375732563,9.621,82322.3,82322.2,5.562]
["binance-futures","BTCUSDT",1743375776522,14.65,82250.1,82250.0,2.971]
["binance-futures","BTCUSDT",1743375792552,5.917,82253.0,82252.9,9.23]
["binance-futures","BTCUSDT",1743375842256,6.436,82283.1,82283.0,4.557]
["binance-futures","BTCUSDT",1743375889304,11.481,82210.1,82210.0,1.91]
["binance-futures","BTCUSDT",1743375901941,17.485,82203.0,82202.9,2.737]
["binance-futures","BTCUSDT",1743375948444,3.306,82123.7,82123.6,3.842]
["binance-futures","BTCUSDT",1743375993491,4.855,82191.0,82190.9,13.005]
["binance-futures","BTCUSDT",1743376009508,6.245,82182.0,82181.9,7.143]
["binance-futures","BTCUSDT",1743376058448,16.899,82188.4,82188.3,4.176]
["binance-futures","BTCUSDT",1743376113866,3.834,82106.5,82106.4,28.935]
["binance-futures","BTCUSDT",1743376121862,0.162,82147.7,82147.6,21.711]
["binance-futures","BTCUSDT",1743376168861,0.012,82175.5,82175.4,22.85]
["binance-futures","BTCUSDT",1743376222191,4.174,82239.9,82239.8,10.998]
["binance-futures","BTCUSDT",1743376268454,11.159,82293.4,82293.3,5.85]
["binance-futures","BTCUSDT",1743376283521,4.441,82320.7,82320.6,0.145]
["binance-futures","BTCUSDT",1743376330754,2.055,82328.0,82327.9,11.375]
["binance-futures","BTCUSDT",1743376379664,11.332,82290.5,82290.4,3.912]
["binance-futures","BTCUSDT",1743376398001,0.069,82290.4,82290.3,14.336]
["binance-futures","BTCUSDT",1743376437308,7.185,82293.0,82292.9,5.127]
["binance-futures","BTCUSDT",1743376500025,8.823,82191.5,82191.4,1.156]
["binance-futures","BTCUSDT",1743376515503,0.002,82174.6,82173.6,9.988]
["binance-futures","BTCUSDT",1743376563336,10.094,82157.1,82157.0,4.08]
["binance-futures","BTCUSDT",1743376620949,13.736,82171.5,82171.4,1.356]
["binance-futures","BTCUSDT",1743376629121,2.34,82175.8,82175.7,3.523]
["binance-futures","BTCUSDT",1743376680279,4.64,82180.1,82180.0,2.949]
["binance-futures","BTCUSDT",1743376713538,5.872,82103.7,82103.6,0.967]
["binance-futures","BTCUSDT",1743376784507,19.256,82201.0,82200.9,1.353]
["binance-futures","BTCUSDT",1743376803022,5.097,82208.5,82208.4,0.515]
["binance-futures","BTCUSDT",1743376848399,2.466,82050.5,82050.4,3.687]
["binance-futures","BTCUSDT",1743376895087,5.774,82106.3,82106.2,3.971]
["binance-futures","BTCUSDT",1743376914378,1.403,82090.0,82089.9,11.111]
["binance-futures","BTCUSDT",1743376962511,3.484,82142.6,82142.5,8.761]
["binance-futures","BTCUSDT",1743376991697,1.234,82102.5,82102.4,13.656]
["binance-futures","BTCUSDT",1743377029060,3.37,82030.1,82030.0,1.347]
["binance-futures","BTCUSDT",1743377073176,0.375,81950.4,81950.3,4.794]
["binance-futures","BTCUSDT",1743377125351,3.695,82020.0,82019.9,6.421]
["binance-futures","BTCUSDT",1743377133479,13.05,82038.1,82038.0,2.159]
["binance-futures","BTCUSDT",1743377181408,3.299,82086.9,82086.8,4.138]
["binance-futures","BTCUSDT",1743377236758,4.622,82123.6,82123.5,10.049]
["binance-futures","BTCUSDT",1743377254770,4.296,82123.6,82123.5,13.254]
["binance-futures","BTCUSDT",1743377299281,3.746,82070.5,82070.4,3.488]
["binance-futures","BTCUSDT",1743377357260,3.358,82020.8,82020.7,3.559]
["binance-futures","BTCUSDT",1743377403307,0.03,81908.7,81908.6,4.458]
["binance-futures","BTCUSDT",1743377417703,3.955,81945.0,81944.9,4.174]
["binance-futures","BTCUSDT",1743377461675,2.991,81956.3,81956.2,7.172]
["binance-futures","BTCUSDT",1743377493294,1.21,82038.1,82038.0,14.349]
["binance-futures","BTCUSDT",1743377521104,11.333,82017.4,82017.3,3.465]
["binance-futures","BTCUSDT",1743377567119,6.021,82008.9,82008.8,2.233]
["binance-futures","BTCUSDT",1743377619833,0.969,81945.6,81945.5,13.937]
["binance-futures","BTCUSDT",1743377665489,4.712,81980.1,81980.0,5.677]
["binance-futures","BTCUSDT",1743377674017,2.964,81993.6,81993.5,9.773]
["binance-futures","BTCUSDT",1743377728339,2.287,81975.1,81975.0,9.136]
["binance-futures","BTCUSDT",1743377751774,5.098,82010.1,82010.0,5.29]
["binance-futures","BTCUSDT",1743377782562,9.893,82012.6,82012.5,2.615]
["binance-futures","BTCUSDT",1743377837728,2.067,82094.1,82094.0,5.203]
["binance-futures","BTCUSDT",1743377880963,3.233,82174.5,82174.4,4.824]
["binance-futures","BTCUSDT",1743377896494,4.052,82159.3,82159.2,8.68]
["binance-futures","BTCUSDT",1743377945698,6.963,82115.3,82115.2,6.799]
["binance-futures","BTCUSDT",1743377998301,0.43,82144.5,82144.4,10.606]
["binance-futures","BTCUSDT",1743378018962,5.965,82177.5,82177.4,3.642]
["binance-futures","BTCUSDT",1743378064685,0.746,82160.2,82160.1,7.675]
["binance-futures","BTCUSDT",1743378119853,0.357,82204.2,82204.1,7.496]
["binance-futures","BTCUSDT",1743378165907,0.806,82188.7,82188.6,5.527]
["binance-futures","BTCUSDT",1743378174734,3.967,82190.5,82190.4,4.241]
["binance-futures","BTCUSDT",1743378231158,14.39,82308.2,82306.2,0.004]
["binance-futures","BTCUSDT",1743378280046,2.109,82289.0,82288.9,10.168]
["binance-futures","BTCUSDT",1743378298502,3.441,82279.3,82279.2,5.962]
["binance-futures","BTCUSDT",1743378350022,1.754,82269.1,82269.0,5.839]
["binance-futures","BTCUSDT",1743378400895,0.064,82289.0,82288.9,17.601]
["binance-futures","BTCUSDT",1743378418966,7.33,82253.2,82253.1,6.176]
["binance-futures","BTCUSDT",1743378469623,9.466,82192.1,82192.0,4.075]
["binance-futures","BTCUSDT",1743378518595,10.322,82230.9,82230.8,5.33]
["binance-futures","BTCUSDT",1743378539086,2.868,82215.3,82215.2,4.825]
["binance-futures","BTCUSDT",1743378583071,3.022,82260.1,82260.0,2.859]
["binance-futures","BTCUSDT",1743378639841,3.681,82238.5,82238.4,2.538]
["binance-futures","BTCUSDT",1743378698876,13.441,82200.3,82200.2,3.64]
["binance-futures","BTCUSDT",1743378708194,0.712,82198.3,82198.2,11.769]
["binance-futures","BTCUSDT",1743378766455,7.158,82229.0,82228.9,4.027]
["binance-futures","BTCUSDT",1743378815303,2.413,82270.0,82269.9,15.38]
["binance-futures","BTCUSDT",1743378824237,4.611,82277.5,82277.4,0.984]
["binance-futures","BTCUSDT",1743378865609,0.134,82288.2,82288.1,8.385]
["binance-futures","BTCUSDT",1743378928899,5.242,82356.6,82356.5,6.228]
["binance-futures","BTCUSDT",1743378946761,3.745,82337.6,82337.5,4.572]
["binance-futures","BTCUSDT",1743378996080,3.046,82312.2,82312.1,9.579]
["binance-futures","BTCUSDT",1743379052088,0.062,82262.0,82261.9,11.853]
["binance-futures","BTCUSDT",1743379074101,4.72,82260.4,82260.3,3.988]
["binance-futures","BTCUSDT",1743379126261,14.842,82317.3,82317.2,2.289]
["binance-futures","BTCUSDT",1743379159378,2.645,82331.7,82331.6,12.893]
["binance-futures","BTCUSDT",1743379159430,2.647,82331.7,82331.6,12.893]
["binance-futures","BTCUSDT",1743379159535,2.647,82331.7,82331.6,12.944]
["binance-futures","BTCUSDT",1743379159638,2.647,82331.7,82331.6,12.946]
["binance-futures","BTCUSDT",1743379159850,1.191,82331.7,82331.6,12.946]
["binance-futures","BTCUSDT",1743379160005,1.191,82331.7,82331.6,12.949]
["binance-futures","BTCUSDT",1743379160107,1.195,82331.7,82331.6,12.949]
["binance-futures","BTCUSDT",1743379160161,1.195,82331.7,82331.6,12.95]
["binance-futures","BTCUSDT",1743379160263,1.197,82331.7,82331.6,12.95]
["binance-futures","BTCUSDT",1743379160318,1.197,82331.7,82331.6,13.291]
["binance-futures","BTCUSDT",1743379160370,1.197,82331.7,82331.6,13.234]
["binance-futures","BTCUSDT",1743379160578,3.943,82331.7,82331.6,12.25]
["binance-futures","BTCUSDT",1743379160630,4.114,82331.7,82331.6,10.038]
["binance-futures","BTCUSDT",1743379160680,4.114,82331.7,82331.6,10.04]
["binance-futures","BTCUSDT",1743379160732,4.84,82331.7,82331.6,10.038]
["binance-futures","BTCUSDT",1743379160881,4.84,82331.7,82331.6,10.034]
["binance-futures","BTCUSDT",1743379160993,4.844,82331.7,82331.6,6.126]
["binance-futures","BTCUSDT",1743379161043,4.864,82331.7,82331.6,5.97]
["binance-futures","BTCUSDT",1743379161098,4.826,82331.7,82331.6,5.97]
["binance-futures","BTCUSDT",1743379161145,4.863,82331.7,82331.6,5.976]
["binance-futures","BTCUSDT",1743379161202,4.863,82331.7,82331.6,5.98]
["binance-futures","BTCUSDT",1743379161254,4.863,82331.7,82331.6,5.974]
["binance-futures","BTCUSDT",1743379161305,4.865,82331.7,82331.6,5.974]
["binance-futures","BTCUSDT",1743379161358,4.871,82331.7,82331.6,5.956]
["binance-futures","BTCUSDT",1743379161508,4.844,82331.7,82331.6,5.956]
["binance-futures","BTCUSDT",1743379161621,4.824,82331.7,82331.6,5.956]
["binance-futures","BTCUSDT",1743379161725,4.822,82331.7,82331.6,5.958]
["binance-futures","BTCUSDT",1743379161878,3.764,82331.7,82331.6,5.96]
["binance-futures","BTCUSDT",1743379161984,3.764,82331.7,82331.6,5.957]
["binance-futures","BTCUSDT",1743379162087,1.942,82331.7,82331.6,5.984]
["binance-futures","BTCUSDT",1743379162140,2.096,82331.7,82331.6,5.985]
["binance-futures","BTCUSDT",1743379162187,1.862,82331.7,82331.6,5.982]
["binance-futures","BTCUSDT",1743379162244,1.862,82331.7,82331.6,5.981]
["binance-futures","BTCUSDT",1743379162296,1.86,82331.7,82331.6,5.983]
["binance-futures","BTCUSDT",1743379162401,2.58,82331.7,82331.6,5.983]
["binance-futures","BTCUSDT",1743379162455,2.58,82331.7,82331.6,5.981]
["binance-futures","BTCUSDT",1743379162505,3.548,82331.7,82331.6,5.029]
["binance-futures","BTCUSDT",1743379162555,3.548,82331.7,82331.6,5.042]
["binance-futures","BTCUSDT",1743379162761,3.548,82331.7,82331.6,5.053]
["binance-futures","BTCUSDT",1743379163079,2.838,82331.7,82331.6,5.02]
["binance-futures","BTCUSDT",1743379163131,2.838,82331.7,82331.6,5.008]
["binance-futures","BTCUSDT",1743379163183,2.869,82331.7,82331.6,5.008]
["binance-futures","BTCUSDT",1743379163233,2.872,82331.7,82331.6,5.008]
["binance-futures","BTCUSDT",1743379163392,2.874,82331.7,82331.6,5.003]
["binance-futures","BTCUSDT",1743379163496,4.746,82331.7,82331.6,5.269]
["binance-futures","BTCUSDT",1743379163546,4.326,82331.7,82331.6,5.063]
["binance-futures","BTCUSDT",1743379163600,4.326,82331.7,82331.6,5.023]
["binance-futures","BTCUSDT",1743379163704,4.322,82331.7,82331.6,5.023]
["binance-futures","BTCUSDT",1743379163744,3.824,82331.7,82331.6,5.005]
["binance-futures","BTCUSDT",1743379163858,3.14,82331.7,82331.6,5.005]
["binance-futures","BTCUSDT",1743379163909,3.139,82331.7,82331.6,5.005]
["binance-futures","BTCUSDT",1743379164173,3.138,82331.7,82331.6,5.004]
["binance-futures","BTCUSDT",1743379164223,0.002,82336.0,82332.8,1.805]
["binance-futures","BTCUSDT",1743379164274,0.017,82333.0,82332.9,26.791]
["binance-futures","BTCUSDT",1743379164325,0.019,82333.0,82332.9,18.416]
["binance-futures","BTCUSDT",1743379164377,0.019,82333.0,82332.9,18.338]
["binance-futures","BTCUSDT",1743379164428,0.021,82333.0,82332.9,18.859]
["binance-futures","BTCUSDT",1743379164478,0.021,82333.0,82332.9,18.157]
["binance-futures","BTCUSDT",1743379164531,0.021,82333.0,82332.9,18.15]
["binance-futures","BTCUSDT",1743379164584,4.02,82338.1,82338.0,13.896]
["binance-futures","BTCUSDT",1743379164636,4.249,82338.1,82338.0,11.265]
["binance-futures","BTCUSDT",1743379164686,4.251,82338.1,82338.0,11.288]
["binance-futures","BTCUSDT",1743379164738,4.251,82338.1,82338.0,11.317]
["binance-futures","BTCUSDT",1743379164791,4.253,82338.1,82338.0,11.328]
["binance-futures","BTCUSDT",1743379164843,4.253,82338.1,82338.0,11.441]
["binance-futures","BTCUSDT",1743379164889,4.983,82338.1,82338.0,11.489]
["binance-futures","BTCUSDT",1743379164948,4.983,82338.1,82338.0,11.491]
["binance-futures","BTCUSDT",1743379165001,4.983,82338.1,82338.0,11.5]
["binance-futures","BTCUSDT",1743379165047,4.983,82338.1,82338.0,11.505]
["binance-futures","BTCUSDT",1743379165103,4.991,82338.1,82338.0,11.505]
["binance-futures","BTCUSDT",1743379165151,4.989,82338.1,82338.0,11.522]
["binance-futures","BTCUSDT",1743379165208,4.867,82338.1,82338.0,11.522]
["binance-futures","BTCUSDT",1743379165306,4.869,82338.1,82338.0,11.561]
["binance-futures","BTCUSDT",1743379165361,4.869,82338.1,82338.0,11.428]
["binance-futures","BTCUSDT",1743379165417,4.869,82338.1,82338.0,11.436]
["binance-futures","BTCUSDT",1743379165469,4.869,82338.1,82338.0,11.441]
["binance-futures","BTCUSDT",1743379165520,4.478,82338.1,82338.0,11.45]
["binance-futures","BTCUSDT",1743379165565,4.472,82338.1,82338.0,11.45]
["binance-futures","BTCUSDT",1743379165621,4.637,82338.1,82338.0,11.458]
["binance-futures","BTCUSDT",1743379165680,4.637,82338.1,82338.0,11.452]
["binance-futures","BTCUSDT",1743379165727,4.637,82338.1,82338.0,11.454]
["binance-futures","BTCUSDT",1743379165836,4.637,82338.1,82338.0,11.452]
["binance-futures","BTCUSDT",1743379165885,4.64,82338.1,82338.0,11.452]
["binance-futures","BTCUSDT",1743379165987,4.642,82338.1,82338.0,11.632]
["binance-futures","BTCUSDT",1743379166101,4.644,82338.1,82338.0,8.844]
["binance-futures","BTCUSDT",1743379166206,5.25,82338.1,82338.0,8.661]
["binance-futures","BTCUSDT",1743379166259,5.258,82338.1,82338.0,8.24]
["binance-futures","BTCUSDT",1743379166309,5.26,82338.1,82338.0,8.24]
["binance-futures","BTCUSDT",1743379166362,5.258,82338.1,82338.0,8.241]
["binance-futures","BTCUSDT",1743379166467,5.36,82338.1,82338.0,3.732]
["binance-futures","BTCUSDT",1743379166518,5.442,82338.1,82338.0,0.24]
["binance-futures","BTCUSDT",1743379166621,5.523,82338.1,82338.0,0.242]
["binance-futures","BTCUSDT",1743379166671,5.523,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379166775,5.525,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379166822,5.517,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379166881,5.52,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379166934,5.422,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379166982,5.42,82338.1,82338.0,0.239]
["binance-futures","BTCUSDT",1743379167041,5.419,82338.1,82338.0,0.287]
["binance-futures","BTCUSDT",1743379167090,5.402,82338.1,82338.0,0.722]
["binance-futures","BTCUSDT",1743379167141,5.402,82338.1,82338.0,0.721]
["binance-futures","BTCUSDT",1743379167196,5.404,82338.1,82338.0,1.066]
["binance-futures","BTCUSDT",1743379167241,5.403,82338.1,82338.0,1.079]
["binance-futures","BTCUSDT",1743379167301,5.406,82338.1,82338.0,1.079]
["binance-futures","BTCUSDT",1743379167348,5.406,82338.1,82338.0,1.081]
["binance-futures","BTCUSDT",1743379167455,5.404,82338.1,82338.0,0.808]
["binance-futures","BTCUSDT",1743379167507,5.383,82338.1,82338.0,0.808]
["binance-futures","BTCUSDT",1743379167612,5.383,82338.1,82338.0,0.735]
["binance-futures","BTCUSDT",1743379167663,5.401,82338.1,82338.0,1.308]
["binance-futures","BTCUSDT",1743379167718,5.381,82338.1,82338.0,1.542]
["binance-futures","BTCUSDT",1743379167760,5.383,82338.1,82338.0,1.542]
["binance-futures","BTCUSDT",1743379168032,5.381,82338.1,82338.0,1.523]
["binance-futures","BTCUSDT",1743379168180,5.381,82338.1,82338.0,1.515]
["binance-futures","BTCUSDT",1743379168241,5.38,82338.1,82338.0,1.528]
["binance-futures","BTCUSDT",1743379168398,5.38,82338.1,82338.0,1.525]
["binance-futures","BTCUSDT",1743379168446,5.38,82338.1,82338.0,1.527]
["binance-futures","BTCUSDT",1743379168557,5.58,82338.1,82338.0,6.531]
["binance-futures","BTCUSDT",1743379168607,5.442,82338.1,82338.0,6.524]
["binance-futures","BTCUSDT",1743379168711,5.432,82338.1,82338.0,6.524]
["binance-futures","BTCUSDT",1743379168760,5.349,82338.1,82338.0,5.197]
["binance-futures","BTCUSDT",1743379168961,5.473,82338.1,82338.0,5.197]
["binance-futures","BTCUSDT",1743379169067,5.467,82338.1,82338.0,5.197]
["binance-futures","BTCUSDT",1743379169228,5.469,82338.1,82338.0,5.222]
["binance-futures","BTCUSDT",1743379169381,5.469,82338.1,82338.0,5.225]
["binance-futures","BTCUSDT",1743379169439,5.448,82338.1,82338.0,5.21]
["binance-futures","BTCUSDT",1743379169541,5.448,82338.1,82338.0,5.207]
["binance-futures","BTCUSDT",1743379169593,5.488,82338.1,82338.0,5.207]
["binance-futures","BTCUSDT",1743379169640,5.448,82338.1,82338.0,5.207]
["binance-futures","BTCUSDT",1743379169701,5.382,82338.1,82338.0,5.086]
["binance-futures","BTCUSDT",1743379169805,5.382,82338.1,82338.0,5.084]
["binance-futures","BTCUSDT",1743379169909,5.376,82338.1,82338.0,5.083]
["binance-futures","BTCUSDT",1743379169961,5.379,82338.1,82338.0,5.083]
["binance-futures","BTCUSDT",1743379170061,5.455,82338.1,82338.0,5.083]
["binance-futures","BTCUSDT",1743379170120,5.455,82338.1,82338.0,2.496]
["binance-futures","BTCUSDT",1743379170170,5.33,82338.1,82338.0,0.211]
["binance-futures","BTCUSDT",1743379170222,5.247,82338.1,82338.0,0.211]
["binance-futures","BTCUSDT",1743379170275,5.247,82338.1,82338.0,0.212]
["binance-futures","BTCUSDT",1743379170325,5.358,82338.1,82338.0,0.21]
["binance-futures","BTCUSDT",1743379170378,5.186,82338.1,82338.0,0.21]
["binance-futures","BTCUSDT",1743379170531,5.188,82338.1,82338.0,0.21]
["binance-futures","BTCUSDT",1743379170584,5.163,82338.1,82338.0,0.21]
["binance-futures","BTCUSDT",1743379170636,4.715,82338.1,82338.0,0.681]
["binance-futures","BTCUSDT",1743379170681,5.106,82338.1,82338.0,0.565]
["binance-futures","BTCUSDT",1743379170739,5.184,82338.1,82338.0,0.565]
["binance-futures","BTCUSDT",1743379170791,5.187,82338.1,82338.0,0.565]
["binance-futures","BTCUSDT",1743379170841,5.165,82338.1,82338.0,0.565]
["binance-futures","BTCUSDT",1743379170946,5.167,82338.1,82338.0,0.571]
["binance-futures","BTCUSDT",1743379171051,5.327,82338.1,82338.0,0.566]
["binance-futures","BTCUSDT",1743379171102,5.184,82338.1,82338.0,0.567]
["binance-futures","BTCUSDT",1743379171155,5.19,82338.1,82338.0,0.564]
["binance-futures","BTCUSDT",1743379171206,5.187,82338.1,82338.0,0.566]
["binance-futures","BTCUSDT",1743379171258,4.405,82338.1,82338.0,0.563]
["binance-futures","BTCUSDT",1743379171416,4.405,82338.1,82338.0,0.562]
["binance-futures","BTCUSDT",1743379171518,4.405,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379171728,4.407,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379172090,4.408,82338.1,82338.0,0.584]
["binance-futures","BTCUSDT",1743379172141,4.408,82338.1,82338.0,0.574]
["binance-futures","BTCUSDT",1743379172192,4.407,82338.1,82338.0,0.576]
["binance-futures","BTCUSDT",1743379172241,4.407,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379172296,4.432,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379172346,4.072,82338.1,82338.0,0.702]
["binance-futures","BTCUSDT",1743379172453,3.741,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379172503,3.125,82338.1,82338.0,0.583]
["binance-futures","BTCUSDT",1743379172555,4.046,82338.1,82338.0,4.982]
["binance-futures","BTCUSDT",1743379172607,3.997,82338.1,82338.0,4.982]
["binance-futures","BTCUSDT",1743379172658,3.997,82338.1,82338.0,4.984]
["binance-futures","BTCUSDT",1743379172709,4.013,82338.1,82338.0,4.984]
["binance-futures","BTCUSDT",1743379172761,3.997,82338.1,82338.0,4.984]
["binance-futures","BTCUSDT",1743379172814,4.0,82338.1,82338.0,4.984]
["binance-futures","BTCUSDT",1743379173074,3.998,82338.1,82338.0,4.989]
["binance-futures","BTCUSDT",1743379173232,3.995,82338.1,82338.0,4.989]
["binance-futures","BTCUSDT",1743379173339,3.95,82338.1,82338.0,4.866]
["binance-futures","BTCUSDT",1743379173386,3.943,82338.1,82338.0,4.866]
["binance-futures","BTCUSDT",1743379173442,3.948,82338.1,82338.0,4.859]
["binance-futures","BTCUSDT",1743379173490,3.95,82338.1,82338.0,4.859]
["binance-futures","BTCUSDT",1743379173547,3.95,82338.1,82338.0,4.861]
["binance-futures","BTCUSDT",1743379173602,3.95,82338.1,82338.0,5.039]
["binance-futures","BTCUSDT",1743379173654,3.988,82338.1,82338.0,5.041]
["binance-futures","BTCUSDT",1743379173808,3.461,82338.1,82338.0,2.005]
["binance-futures","BTCUSDT",1743379173915,3.639,82338.1,82338.0,0.994]
["binance-futures","BTCUSDT",1743379173967,3.663,82338.1,82338.0,0.36]
["binance-futures","BTCUSDT",1743379174019,3.463,82338.1,82338.0,1.547]
["binance-futures","BTCUSDT",1743379174068,3.438,82338.1,82338.0,1.547]
["binance-futures","BTCUSDT",1743379174123,3.456,82338.1,82338.0,0.372]
["binance-futures","BTCUSDT",1743379174173,3.496,82338.1,82338.0,0.131]
["binance-futures","BTCUSDT",1743379174224,3.55,82338.1,82338.0,0.131]
["binance-futures","BTCUSDT",1743379174278,3.534,82338.1,82338.0,0.141]
["binance-futures","BTCUSDT",1743379174331,3.918,82338.1,82338.0,0.197]
["binance-futures","BTCUSDT",1743379174382,4.1,82338.1,82338.0,0.06]
["binance-futures","BTCUSDT",1743379174436,4.26,82338.1,82338.0,0.06]
["binance-futures","BTCUSDT",1743379174538,4.142,82338.1,82338.0,0.284]
["binance-futures","BTCUSDT",1743379174584,3.863,82338.1,82338.0,1.858]
["binance-futures","BTCUSDT",1743379174641,3.817,82338.1,82338.0,1.858]
["binance-futures","BTCUSDT",1743379174681,3.817,82338.1,82338.0,1.86]
["binance-futures","BTCUSDT",1743379174745,3.819,82338.1,82338.0,1.86]
["binance-futures","BTCUSDT",1743379174791,3.796,82338.1,82338.0,1.86]
["binance-futures","BTCUSDT",1743379174847,4.176,82338.1,82338.0,0.062]
["binance-futures","BTCUSDT",1743379174898,4.154,82338.1,82338.0,7.277]
["binance-futures","BTCUSDT",1743379174949,4.152,82338.1,82338.0,7.277]
["binance-futures","BTCUSDT",1743379174998,4.152,82338.1,82338.0,7.027]
["binance-futures","BTCUSDT",1743379175054,4.15,82338.1,82338.0,7.027]
["binance-futures","BTCUSDT",1743379175106,4.15,82338.1,82338.0,7.029]
["binance-futures","BTCUSDT",1743379175261,3.91,82338.1,82338.0,7.025]
["binance-futures","BTCUSDT",1743379175319,3.908,82338.1,82338.0,7.157]
["binance-futures","BTCUSDT",1743379175369,3.91,82338.1,82338.0,7.219]
["binance-futures","BTCUSDT",1743379175420,3.91,82338.1,82338.0,7.221]
["binance-futures","BTCUSDT",1743379175523,3.911,82338.1,82338.0,7.221]
["binance-futures","BTCUSDT",1743379175578,3.911,82338.1,82338.0,7.186]
["binance-futures","BTCUSDT",1743379175629,0.217,82337.9,82337.3,0.002]
["binance-futures","BTCUSDT",1743379175680,11.037,82334.1,82334.0,0.002]
["binance-futures","BTCUSDT",1743379175732,15.843,82334.1,82334.0,4.919]
["binance-futures","BTCUSDT",1743379175783,12.595,82334.1,82334.0,4.671]
["binance-futures","BTCUSDT",1743379175834,12.611,82334.1,82334.0,4.671]
["binance-futures","BTCUSDT",1743379175886,12.631,82334.1,82334.0,4.673]
["binance-futures","BTCUSDT",1743379175938,12.634,82334.1,82334.0,4.673]
["binance-futures","BTCUSDT",1743379175988,12.637,82334.1,82334.0,4.673]
["binance-futures","BTCUSDT",1743379176043,12.643,82334.1,82334.0,4.673]
["binance-futures","BTCUSDT",1743379176092,12.669,82334.1,82334.0,4.673]
["binance-futures","BTCUSDT",1743379176141,12.676,82334.1,82334.0,4.677]
["binance-futures","BTCUSDT",1743379176252,9.493,82334.1,82334.0,4.71]
["binance-futures","BTCUSDT",1743379176303,9.496,82334.1,82334.0,4.785]
["binance-futures","BTCUSDT",1743379176349,9.501,82334.1,82334.0,4.785]
["binance-futures","BTCUSDT",1743379176406,9.301,82334.1,82334.0,4.785]
["binance-futures","BTCUSDT",1743379176462,8.761,82334.1,82334.0,4.785]
["binance-futures","BTCUSDT",1743379176561,8.759,82334.1,82334.0,4.787]
["binance-futures","BTCUSDT",1743379176618,9.162,82334.1,82334.0,4.488]
["binance-futures","BTCUSDT",1743379176671,9.363,82334.1,82334.0,4.488]
["binance-futures","BTCUSDT",1743379176722,8.702,82334.1,82334.0,4.486]
["binance-futures","BTCUSDT",1743379176878,8.704,82334.1,82334.0,4.67]
["binance-futures","BTCUSDT",1743379177193,8.706,82334.1,82334.0,4.544]
["binance-futures","BTCUSDT",1743379177243,8.704,82334.1,82334.0,4.561]
["binance-futures","BTCUSDT",1743379177296,8.704,82334.1,82334.0,4.522]
["binance-futures","BTCUSDT",1743379177400,8.698,82334.1,82334.0,4.522]
["binance-futures","BTCUSDT",1743379177555,8.698,82334.1,82334.0,4.524]
["binance-futures","BTCUSDT",1743379177606,8.698,82334.1,82334.0,4.497]
["binance-futures","BTCUSDT",1743379177714,8.886,82334.1,82334.0,4.497]
["binance-futures","BTCUSDT",1743379177974,8.89,82334.1,82334.0,3.405]
["binance-futures","BTCUSDT",1743379178076,8.89,82334.1,82334.0,3.57]
["binance-futures","BTCUSDT",1743379178178,7.746,82334.1,82334.0,3.822]
["binance-futures","BTCUSDT",1743379178228,7.746,82334.1,82334.0,3.836]
["binance-futures","BTCUSDT",1743379178283,7.746,82334.1,82334.0,3.845]
["binance-futures","BTCUSDT",1743379178336,6.892,82334.1,82334.0,4.11]
["binance-futures","BTCUSDT",1743379178540,6.893,82334.1,82334.0,4.108]
["binance-futures","BTCUSDT",1743379178592,6.893,82334.1,82334.0,4.11]
["binance-futures","BTCUSDT",1743379178701,7.06,82334.1,82334.0,4.112]
["binance-futures","BTCUSDT",1743379178749,7.06,82334.1,82334.0,4.107]
["binance-futures","BTCUSDT",1743379179119,6.217,82334.1,82334.0,4.382]
["binance-futures","BTCUSDT",1743379179169,4.221,82334.1,82334.0,4.155]
["binance-futures","BTCUSDT",1743379179221,4.221,82334.1,82334.0,4.084]
["binance-futures","BTCUSDT",1743379179273,4.223,82334.1,82334.0,4.03]
["binance-futures","BTCUSDT",1743379179327,4.223,82334.1,82334.0,4.032]
["binance-futures","BTCUSDT",1743379179379,4.226,82334.1,82334.0,3.901]
["binance-futures","BTCUSDT",1743379179430,4.226,82334.1,82334.0,3.98]
["binance-futures","BTCUSDT",1743379179481,4.228,82334.1,82334.0,3.98]
["binance-futures","BTCUSDT",1743379179580,4.228,82334.1,82334.0,3.957]
["binance-futures","BTCUSDT",1743379179692,4.353,82334.1,82334.0,3.957]
["binance-futures","BTCUSDT",1743379179741,4.328,82334.1,82334.0,3.957]
["binance-futures","BTCUSDT",1743379180058,4.328,82334.1,82334.0,3.947]
["binance-futures","BTCUSDT",1743379180161,4.325,82334.1,82334.0,3.947]
["binance-futures","BTCUSDT",1743379180202,4.325,82334.1,82334.0,3.945]
["binance-futures","BTCUSDT",1743379180318,4.325,82334.1,82334.0,3.948]
["binance-futures","BTCUSDT",1743379180368,4.324,82334.1,82334.0,3.948]
["binance-futures","BTCUSDT",1743379180425,4.324,82334.1,82334.0,3.915]
["binance-futures","BTCUSDT",1743379180475,4.325,82334.1,82334.0,3.915]
["binance-futures","BTCUSDT",1743379180529,4.324,82334.1,82334.0,3.95]
["binance-futures","BTCUSDT",1743379180581,4.329,82334.1,82334.0,3.95]
["binance-futures","BTCUSDT",1743379180683,4.464,82334.1,82334.0,3.956]
["binance-futures","BTCUSDT",1743379180736,4.466,82334.1,82334.0,3.972]
["binance-futures","BTCUSDT",1743379180787,4.466,82334.1,82334.0,3.962]
["binance-futures","BTCUSDT",1743379180944,4.466,82334.1,82334.0,4.051]
["binance-futures","BTCUSDT",1743379180998,4.468,82334.1,82334.0,4.051]
["binance-futures","BTCUSDT",1743379181206,4.468,82334.1,82334.0,4.049]
["binance-futures","BTCUSDT",1743379181258,4.468,82334.1,82334.0,4.051]
["binance-futures","BTCUSDT",1743379181311,4.468,82334.1,82334.0,4.055]
["binance-futures","BTCUSDT",1743379181363,4.469,82334.1,82334.0,4.055]
["binance-futures","BTCUSDT",1743379181521,4.469,82334.1,82334.0,4.058]
["binance-futures","BTCUSDT",1743379181681,4.469,82334.1,82334.0,4.056]
["binance-futures","BTCUSDT",1743379181781,4.469,82334.1,82334.0,4.058]
["binance-futures","BTCUSDT",1743379181938,5.247,82334.1,82334.0,4.011]
["binance-futures","BTCUSDT",1743379182203,5.254,82334.1,82334.0,4.011]
["binance-futures","BTCUSDT",1743379182304,5.254,82334.1,82334.0,4.006]
["binance-futures","BTCUSDT",1743379182359,5.252,82334.1,82334.0,4.006]
["binance-futures","BTCUSDT",1743379182412,5.254,82334.1,82334.0,3.896]
["binance-futures","BTCUSDT",1743379182460,5.252,82334.1,82334.0,3.896]
["binance-futures","BTCUSDT",1743379182567,5.247,82334.1,82334.0,3.896]
["binance-futures","BTCUSDT",1743379182618,5.321,82334.1,82334.0,3.898]
["binance-futures","BTCUSDT",1743379182666,5.404,82334.1,82334.0,3.9]
["binance-futures","BTCUSDT",1743379182723,5.402,82334.1,82334.0,3.905]
["binance-futures","BTCUSDT",1743379182773,5.392,82334.1,82334.0,3.905]
["binance-futures","BTCUSDT",1743379182823,5.392,82334.1,82334.0,3.899]
["binance-futures","BTCUSDT",1743379182928,4.571,82334.1,82334.0,3.759]
["binance-futures","BTCUSDT",1743379182978,4.569,82334.1,82334.0,3.759]
["binance-futures","BTCUSDT",1743379183081,4.569,82334.1,82334.0,3.814]
["binance-futures","BTCUSDT",1743379183136,4.569,82334.1,82334.0,3.813]
["binance-futures","BTCUSDT",1743379183238,4.572,82334.1,82334.0,3.813]
["binance-futures","BTCUSDT",1743379183286,4.572,82334.1,82334.0,3.693]
["binance-futures","BTCUSDT",1743379183498,4.567,82334.1,82334.0,3.696]
["binance-futures","BTCUSDT",1743379183552,4.563,82334.1,82334.0,3.71]
["binance-futures","BTCUSDT",1743379183708,4.561,82334.1,82334.0,3.695]
["binance-futures","BTCUSDT",1743379183863,4.563,82334.1,82334.0,3.754]
["binance-futures","BTCUSDT",1743379183917,4.563,82334.1,82334.0,3.742]
["binance-futures","BTCUSDT",1743379184176,4.565,82334.1,82334.0,3.687]
["binance-futures","BTCUSDT",1743379184383,4.542,82334.1,82334.0,3.687]
["binance-futures","BTCUSDT",1743379184434,4.563,82334.1,82334.0,3.742]
["binance-futures","BTCUSDT",1743379184481,4.563,82334.1,82334.0,3.746]
["binance-futures","BTCUSDT",1743379185064,4.568,82334.1,82334.0,3.746]
["binance-futures","BTCUSDT",1743379185220,4.57,82334.1,82334.0,3.751]
["binance-futures","BTCUSDT",1743379185323,4.572,82334.1,82334.0,3.735]
["binance-futures","BTCUSDT",1743379185373,4.572,82334.1,82334.0,3.747]
["binance-futures","BTCUSDT",1743379185423,4.571,82334.1,82334.0,3.747]
["binance-futures","BTCUSDT",1743379185526,4.571,82334.1,82334.0,3.746]
["binance-futures","BTCUSDT",1743379185581,4.57,82334.1,82334.0,3.625]
["binance-futures","BTCUSDT",1743379185634,4.323,82334.1,82334.0,3.144]
["binance-futures","BTCUSDT",1743379185680,4.346,82334.1,82334.0,3.483]
["binance-futures","BTCUSDT",1743379185738,4.344,82334.1,82334.0,3.483]
["binance-futures","BTCUSDT",1743379185781,4.321,82334.1,82334.0,3.342]
["binance-futures","BTCUSDT",1743379185844,4.321,82334.1,82334.0,3.549]
["binance-futures","BTCUSDT",1743379185892,4.321,82334.1,82334.0,3.342]
["binance-futures","BTCUSDT",1743379186001,4.321,82334.1,82334.0,3.793]
["binance-futures","BTCUSDT",1743379186156,4.318,82334.1,82334.0,3.861]
["binance-futures","BTCUSDT",1743379186208,4.316,82334.1,82334.0,3.861]
["binance-futures","BTCUSDT",1743379186261,4.316,82334.1,82334.0,3.863]
["binance-futures","BTCUSDT",1743379186309,4.316,82334.1,82334.0,3.865]
["binance-futures","BTCUSDT",1743379186472,4.316,82334.1,82334.0,3.79]
["binance-futures","BTCUSDT",1743379186521,4.316,82334.1,82334.0,3.789]
["binance-futures","BTCUSDT",1743379186628,2.27,82330.0,82329.2,0.002]
["binance-futures","BTCUSDT",1743379186680,18.688,82330.0,82329.9,1.895]
["binance-futures","BTCUSDT",1743379186730,18.177,82330.0,82329.9,2.037]
["binance-futures","BTCUSDT",1743379186781,18.023,82330.0,82329.9,3.178]
["binance-futures","BTCUSDT",1743379186831,14.796,82330.0,82329.9,3.18]
["binance-futures","BTCUSDT",1743379186884,12.894,82330.0,82329.9,4.101]
["binance-futures","BTCUSDT",1743379186934,11.446,82330.0,82329.9,4.193]
["binance-futures","BTCUSDT",1743379186986,11.397,82330.0,82329.9,4.195]
["binance-futures","BTCUSDT",1743379187037,11.287,82330.0,82329.9,4.197]
["binance-futures","BTCUSDT",1743379187081,11.296,82330.0,82329.9,4.197]
["binance-futures","BTCUSDT",1743379187243,11.302,82330.0,82329.9,4.199]
["binance-futures","BTCUSDT",1743379187349,11.288,82330.0,82329.9,4.199]
["binance-futures","BTCUSDT",1743379187398,11.304,82330.0,82329.9,4.199]
["binance-futures","BTCUSDT",1743379187505,11.304,82330.0,82329.9,4.197]
["binance-futures","BTCUSDT",1743379187558,11.301,82330.0,82329.9,4.195]
["binance-futures","BTCUSDT",1743379187606,11.301,82330.0,82329.9,4.193]
["binance-futures","BTCUSDT",1743379187715,12.027,82330.0,82329.9,3.969]
["binance-futures","BTCUSDT",1743379187766,4.19,82330.0,82329.9,4.217]
["binance-futures","BTCUSDT",1743379187817,0.002,82333.0,82332.0,0.12]
["binance-futures","BTCUSDT",1743379187868,0.002,82333.4,82333.3,13.241]
["binance-futures","BTCUSDT",1743379187917,0.004,82334.0,82333.9,0.97]
["binance-futures","BTCUSDT",1743379187972,0.823,82334.1,82334.0,17.721]
["binance-futures","BTCUSDT",1743379188023,1.883,82334.1,82334.0,17.192]
["binance-futures","BTCUSDT",1743379188072,2.664,82334.1,82334.0,17.194]
["binance-futures","BTCUSDT",1743379188129,1.604,82334.1,82334.0,17.194]
["binance-futures","BTCUSDT",1743379188181,3.063,82334.1,82334.0,16.996]
["binance-futures","BTCUSDT",1743379188233,3.793,82334.1,82334.0,16.994]
["binance-futures","BTCUSDT",1743379188281,3.793,82334.1,82334.0,16.991]
["binance-futures","BTCUSDT",1743379188487,2.242,82334.1,82334.0,16.546]
["binance-futures","BTCUSDT",1743379188542,1.515,82334.1,82334.0,16.549]
["binance-futures","BTCUSDT",1743379188599,1.515,82334.1,82334.0,16.546]
["binance-futures","BTCUSDT",1743379188650,2.031,82334.1,82334.0,16.546]
["binance-futures","BTCUSDT",1743379188701,2.154,82334.1,82334.0,16.546]
["binance-futures","BTCUSDT",1743379188806,2.154,82334.1,82334.0,16.728]
["binance-futures","BTCUSDT",1743379188913,1.655,82334.1,82334.0,16.728]
["binance-futures","BTCUSDT",1743379189014,1.655,82334.1,82334.0,16.731]
["binance-futures","BTCUSDT",1743379189067,2.379,82334.1,82334.0,16.728]
["binance-futures","BTCUSDT",1743379189225,2.381,82334.1,82334.0,16.647]
["binance-futures","BTCUSDT",1743379189269,0.514,82334.1,82334.0,16.748]
["binance-futures","BTCUSDT",1743379189329,0.514,82334.1,82334.0,16.755]
["binance-futures","BTCUSDT",1743379189381,0.517,82334.1,82334.0,16.416]
["binance-futures","BTCUSDT",1743379189485,0.519,82334.1,82334.0,16.418]
["binance-futures","BTCUSDT",1743379189537,0.531,82334.1,82334.0,16.422]
["binance-futures","BTCUSDT",1743379189689,0.638,82334.1,82334.0,16.422]
["binance-futures","BTCUSDT",1743379189842,0.638,82334.1,82334.0,16.424]
["binance-futures","BTCUSDT",1743379189898,0.674,82334.1,82334.0,16.324]
["binance-futures","BTCUSDT",1743379189949,1.395,82334.1,82334.0,16.326]
["binance-futures","BTCUSDT",1743379190004,0.665,82334.1,82334.0,16.326]
["binance-futures","BTCUSDT",1743379190055,0.648,82334.1,82334.0,16.326]
["binance-futures","BTCUSDT",1743379190157,1.221,82334.1,82334.0,16.326]
["binance-futures","BTCUSDT",1743379190209,3.009,82334.1,82334.0,15.864]
["binance-futures","BTCUSDT",1743379190259,4.326,82334.1,82334.0,14.717]
["binance-futures","BTCUSDT",1743379190310,4.328,82334.1,82334.0,10.149]
["binance-futures","BTCUSDT",1743379190361,4.331,82334.1,82334.0,10.149]
["binance-futures","BTCUSDT",1743379190409,4.329,82334.1,82334.0,10.157]
["binance-futures","BTCUSDT",1743379190467,4.332,82334.1,82334.0,10.157]
["binance-futures","BTCUSDT",1743379190571,1.947,82334.1,82334.0,10.306]
["binance-futures","BTCUSDT",1743379190676,2.043,82334.1,82334.0,10.306]
["binance-futures","BTCUSDT",1743379190728,2.043,82334.1,82334.0,10.246]
["binance-futures","BTCUSDT",1743379190830,2.67,82334.1,82334.0,10.244]
["binance-futures","BTCUSDT",1743379190989,1.815,82334.1,82334.0,10.246]
["binance-futures","BTCUSDT",1743379191146,1.791,82334.1,82334.0,10.285]
["binance-futures","BTCUSDT",1743379191199,1.797,82334.1,82334.0,10.386]
["binance-futures","BTCUSDT",1743379191249,1.773,82334.1,82334.0,10.386]
["binance-futures","BTCUSDT",1743379191305,2.165,82334.1,82334.0,10.385]
["binance-futures","BTCUSDT",1743379191347,1.776,82334.1,82334.0,10.387]
["binance-futures","BTCUSDT",1743379191404,2.165,82334.1,82334.0,10.387]
["binance-futures","BTCUSDT",1743379191460,4.124,82334.1,82334.0,9.74]
["binance-futures","BTCUSDT",1743379191506,4.124,82334.1,82334.0,9.728]
["binance-futures","BTCUSDT",1743379191565,4.12,82334.1,82334.0,9.713]
["binance-futures","BTCUSDT",1743379191616,4.118,82334.1,82334.0,9.713]
["binance-futures","BTCUSDT",1743379191668,4.207,82334.1,82334.0,9.713]
["binance-futures","BTCUSDT",1743379191720,4.209,82334.1,82334.0,9.713]
["binance-futures","BTCUSDT",1743379191761,4.209,82334.1,82334.0,9.707]
["binance-futures","BTCUSDT",1743379191825,4.209,82334.1,82334.0,9.705]
["binance-futures","BTCUSDT",1743379192136,4.237,82334.1,82334.0,9.717]
["binance-futures","BTCUSDT",1743379192241,3.873,82334.1,82334.0,9.719]
["binance-futures","BTCUSDT",1743379192293,3.478,82334.1,82334.0,9.726]
["binance-futures","BTCUSDT",1743379192341,3.478,82334.1,82334.0,9.724]
["binance-futures","BTCUSDT",1743379192396,3.244,82334.1,82334.0,9.722]
["binance-futures","BTCUSDT",1743379192447,2.788,82334.1,82334.0,9.722]
["binance-futures","BTCUSDT",1743379192498,2.789,82334.1,82334.0,9.715]
["binance-futures","BTCUSDT",1743379192602,2.791,82334.1,82334.0,9.713]
["binance-futures","BTCUSDT",1743379192654,2.791,82334.1,82334.0,9.692]
["binance-futures","BTCUSDT",1743379192701,2.869,82334.1,82334.0,9.692]
["binance-futures","BTCUSDT",1743379192804,2.869,82334.1,82334.0,9.695]
["binance-futures","BTCUSDT",1743379192862,2.869,82334.1,82334.0,9.699]
["binance-futures","BTCUSDT",1743379193023,3.334,82334.1,82334.0,9.699]
["binance-futures","BTCUSDT",1743379193284,3.336,82334.1,82334.0,9.699]
["binance-futures","BTCUSDT",1743379193339,3.3,82334.1,82334.0,9.693]
["binance-futures","BTCUSDT",1743379193386,3.926,82334.1,82334.0,9.7]
["binance-futures","BTCUSDT",1743379193440,3.938,82334.1,82334.0,9.694]
["binance-futures","BTCUSDT",1743379193492,3.937,82334.1,82334.0,9.694]
["binance-futures","BTCUSDT",1743379193546,3.937,82334.1,82334.0,9.645]
["binance-futures","BTCUSDT",1743379193647,3.935,82334.1,82334.0,9.645]
["binance-futures","BTCUSDT",1743379193703,2.035,82334.1,82334.0,9.645]
["binance-futures","BTCUSDT",1743379193754,1.931,82334.1,82334.0,9.907]
["binance-futures","BTCUSDT",1743379193860,1.931,82334.1,82334.0,9.909]
["binance-futures","BTCUSDT",1743379194004,2.709,82334.1,82334.0,9.909]
["binance-futures","BTCUSDT",1743379194118,2.704,82334.1,82334.0,9.909]
["binance-futures","BTCUSDT",1743379194278,2.704,82334.1,82334.0,9.852]
["binance-futures","BTCUSDT",1743379194327,2.704,82334.1,82334.0,9.918]
["binance-futures","BTCUSDT",1743379194381,2.693,82334.1,82334.0,10.094]
["binance-futures","BTCUSDT",1743379194433,2.693,82334.1,82334.0,9.919]
["binance-futures","BTCUSDT",1743379194685,4.189,82334.1,82334.0,9.365]
["binance-futures","BTCUSDT",1743379194739,4.191,82334.1,82334.0,9.365]
["binance-futures","BTCUSDT",1743379194792,2.684,82334.1,82334.0,9.362]
["binance-futures","BTCUSDT",1743379194841,2.672,82334.1,82334.0,9.362]
["binance-futures","BTCUSDT",1743379194942,2.899,82334.1,82334.0,9.362]
["binance-futures","BTCUSDT",1743379195101,2.901,82334.1,82334.0,9.363]
["binance-futures","BTCUSDT",1743379195259,1.084,82334.1,82334.0,9.365]
["binance-futures","BTCUSDT",1743379195306,1.814,82334.1,82334.0,9.366]
["binance-futures","BTCUSDT",1743379195366,1.816,82334.1,82334.0,9.366]
["binance-futures","BTCUSDT",1743379195422,1.816,82334.1,82334.0,9.374]
["binance-futures","BTCUSDT",1743379195474,2.204,82334.1,82334.0,9.372]
["binance-futures","BTCUSDT",1743379195524,1.815,82334.1,82334.0,9.389]
["binance-futures","BTCUSDT",1743379195683,1.978,82334.1,82334.0,9.331]
["binance-futures","BTCUSDT",1743379195736,2.625,82334.1,82334.0,9.333]
["binance-futures","BTCUSDT",1743379195842,2.625,82334.1,82334.0,9.331]
["binance-futures","BTCUSDT",1743379195893,2.607,82334.1,82334.0,9.326]
["binance-futures","BTCUSDT",1743379195947,2.607,82334.1,82334.0,9.215]
["binance-futures","BTCUSDT",1743379196152,2.607,82334.1,82334.0,9.271]
["binance-futures","BTCUSDT",1743379196312,2.607,82334.1,82334.0,9.251]
["binance-futures","BTCUSDT",1743379196361,3.605,82334.1,82334.0,9.25]
["binance-futures","BTCUSDT",1743379196418,3.607,82334.1,82334.0,9.308]
["binance-futures","BTCUSDT",1743379196522,3.607,82334.1,82334.0,9.305]
["binance-futures","BTCUSDT",1743379196679,3.659,82334.1,82334.0,9.305]
["binance-futures","BTCUSDT",1743379196781,3.659,82334.1,82334.0,9.406]
["binance-futures","BTCUSDT",1743379196836,3.659,82334.1,82334.0,9.404]
["binance-futures","BTCUSDT",1743379196939,3.657,82334.1,82334.0,9.404]
["binance-futures","BTCUSDT",1743379197042,3.675,82334.1,82334.0,9.404]
["binance-futures","BTCUSDT",1743379197097,3.675,82334.1,82334.0,9.37]
["binance-futures","BTCUSDT",1743379197149,3.675,82334.1,82334.0,9.369]
["binance-futures","BTCUSDT",1743379197202,3.675,82334.1,82334.0,9.371]
["binance-futures","BTCUSDT",1743379197248,3.652,82334.1,82334.0,9.371]
["binance-futures","BTCUSDT",1743379197359,3.648,82334.1,82334.0,9.362]
["binance-futures","BTCUSDT",1743379197413,3.648,82334.1,82334.0,9.371]
["binance-futures","BTCUSDT",1743379197463,3.647,82334.1,82334.0,9.386]
["binance-futures","BTCUSDT",1743379197509,3.648,82334.1,82334.0,9.386]
["binance-futures","BTCUSDT",1743379197562,3.654,82334.1,82334.0,9.386]
["binance-futures","BTCUSDT",1743379197878,3.654,82334.1,82334.0,9.388]
["binance-futures","BTCUSDT",1743379198036,3.427,82334.1,82334.0,9.388]
["binance-futures","BTCUSDT",1743379198081,3.426,82334.1,82334.0,9.388]
["binance-futures","BTCUSDT",1743379198190,3.309,82334.1,82334.0,9.38]
["binance-futures","BTCUSDT",1743379198244,3.309,82334.1,82334.0,9.389]
["binance-futures","BTCUSDT",1743379198401,0.807,82341.2,82341.1,0.31]
["binance-futures","BTCUSDT",1743379198453,0.003,82341.2,82341.1,26.335]
["binance-futures","BTCUSDT",1743379198503,0.728,82342.0,82341.8,16.023]
["binance-futures","BTCUSDT",1743379198554,0.733,82342.0,82341.9,17.75]
["binance-futures","BTCUSDT",1743379198605,1.793,82342.0,82341.9,16.331]
["binance-futures","BTCUSDT",1743379198657,1.793,82342.0,82341.9,16.336]
["binance-futures","BTCUSDT",1743379198708,1.797,82342.0,82341.9,16.187]
["binance-futures","BTCUSDT",1743379198760,1.801,82342.0,82341.9,16.182]
["binance-futures","BTCUSDT",1743379198811,1.797,82342.0,82341.9,16.237]
["binance-futures","BTCUSDT",1743379198862,1.803,82342.0,82341.9,16.291]
["binance-futures","BTCUSDT",1743379198911,1.803,82342.0,82341.9,16.29]
["binance-futures","BTCUSDT",1743379198966,0.741,82342.0,82341.9,16.297]
["binance-futures","BTCUSDT",1743379199017,0.741,82342.0,82341.9,16.369]
["binance-futures","BTCUSDT",1743379199068,0.268,82342.0,82341.9,17.205]
["binance-futures","BTCUSDT",1743379199119,0.005,82344.8,82344.7,6.5]
["binance-futures","BTCUSDT",1743379199170,0.005,82344.8,82344.7,12.39]
["binance-futures","BTCUSDT",1743379199220,0.005,82344.8,82344.7,13.871]
["binance-futures","BTCUSDT",1743379199272,0.025,82346.6,82345.5,1.58]
["binance-futures","BTCUSDT",1743379199324,0.064,82346.4,82346.3,13.426]
["binance-futures","BTCUSDT",1743379199375,0.066,82346.4,82346.3,14.866]
["binance-futures","BTCUSDT",1743379199425,0.07,82346.4,82346.3,15.246]
["binance-futures","BTCUSDT",1743379199478,0.072,82346.4,82346.3,15.311]
["binance-futures","BTCUSDT",1743379199529,0.072,82346.4,82346.3,16.826]
["binance-futures","BTCUSDT",1743379199580,0.074,82346.4,82346.3,17.341]
["binance-futures","BTCUSDT",1743379199683,0.074,82346.4,82346.3,17.35]
["binance-futures","BTCUSDT",1743379199786,1.459,82352.5,82352.4,12.256]
["binance-futures","BTCUSDT",1743379199838,0.004,82352.5,82352.4,13.794]
["binance-futures","BTCUSDT",1743379199889,0.004,82352.5,82352.4,13.141]
["binance-futures","BTCUSDT",1743379199941,0.123,82353.1,82353.0,20.546]
["binance-futures","BTCUSDT",1743379199992,0.125,82353.1,82353.0,21.197]