{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1251883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743206400008,3.275,84380.8,84380.7,9.456]
["binance-futures","BTCUSDT",1743206400060,1.818,84380.8,84380.7,9.473]
["binance-futures","BTCUSDT",1743206403347,1.273,84380.8,84380.7,9.473]
["binance-futures","BTCUSDT",1743206404824,0.997,84380.8,84380.7,9.379]
["binance-futures","BTCUSDT",1743206404875,0.901,84380.8,84380.7,8.794]
["binance-futures","BTCUSDT",1743206404926,0.119,84383.6,84380.7,7.366]
["binance-futures","BTCUSDT",1743206404978,0.006,84384.6,84381.9,0.667]
["binance-futures","BTCUSDT",1743206405031,1.722,84385.0,84381.9,0.668]
["binance-futures","BTCUSDT",1743206405082,0.698,84389.2,84381.9,1.328]
["binance-futures","BTCUSDT",1743206405132,0.61,84389.2,84381.9,1.058]
["binance-futures","BTCUSDT",1743206405185,0.002,84387.4,84384.0,0.468]
["binance-futures","BTCUSDT",1743206405237,0.957,84384.9,84384.0,0.468]
["binance-futures","BTCUSDT",1743206405287,0.189,84384.9,84384.8,0.105]
["binance-futures","BTCUSDT",1743206405338,0.182,84384.9,84384.8,0.076]
["binance-futures","BTCUSDT",1743206405391,0.109,84384.9,84384.5,1.259]
["binance-futures","BTCUSDT",1743206405444,2.785,84384.9,84384.8,2.17]
["binance-futures","BTCUSDT",1743206405495,7.345,84384.9,84384.8,4.07]
["binance-futures","BTCUSDT",1743206405545,5.51,84384.9,84384.8,12.699]
["binance-futures","BTCUSDT",1743206405648,2.988,84382.0,84381.9,0.052]
["binance-futures","BTCUSDT",1743206405698,13.71,84382.0,84381.9,0.769]
["binance-futures","BTCUSDT",1743206405749,13.713,84382.0,84381.9,1.767]
["binance-futures","BTCUSDT",1743206405800,13.32,84382.0,84381.9,1.838]
["binance-futures","BTCUSDT",1743206405851,13.32,84382.0,84381.9,2.671]
["binance-futures","BTCUSDT",1743206405901,13.32,84382.0,84381.9,2.654]
["binance-futures","BTCUSDT",1743206405954,13.361,84382.0,84381.9,2.693]
["binance-futures","BTCUSDT",1743206406005,13.363,84382.0,84381.9,2.693]
["binance-futures","BTCUSDT",1743206406058,13.274,84382.0,84381.9,2.698]
["binance-futures","BTCUSDT",1743206406109,13.276,84382.0,84381.9,1.163]
["binance-futures","BTCUSDT",1743206406161,13.941,84382.0,84381.9,1.267]
["binance-futures","BTCUSDT",1743206406211,13.943,84382.0,84381.9,1.301]
["binance-futures","BTCUSDT",1743206406262,13.945,84382.0,84381.9,0.933]
["binance-futures","BTCUSDT",1743206406318,13.942,84382.0,84381.9,0.926]
["binance-futures","BTCUSDT",1743206406367,13.942,84382.0,84381.9,0.928]
["binance-futures","BTCUSDT",1743206406418,13.942,84382.0,84381.9,0.925]
["binance-futures","BTCUSDT",1743206406470,13.942,84382.0,84381.9,0.974]
["binance-futures","BTCUSDT",1743206406521,13.764,84382.0,84381.9,1.352]
["binance-futures","BTCUSDT",1743206406576,13.801,84382.0,84381.9,1.332]
["binance-futures","BTCUSDT",1743206406627,13.803,84382.0,84381.9,1.332]
["binance-futures","BTCUSDT",1743206406678,13.815,84382.0,84381.9,1.33]
["binance-futures","BTCUSDT",1743206406726,13.815,84382.0,84381.9,1.326]
["binance-futures","BTCUSDT",1743206406786,13.772,84382.0,84381.9,1.282]
["binance-futures","BTCUSDT",1743206406837,13.789,84382.0,84381.9,1.328]
["binance-futures","BTCUSDT",1743206406989,13.749,84382.0,84381.9,1.322]
["binance-futures","BTCUSDT",1743206407044,13.751,84382.0,84381.9,1.322]
["binance-futures","BTCUSDT",1743206407148,13.757,84382.0,84381.9,0.97]
["binance-futures","BTCUSDT",1743206407200,13.809,84382.0,84381.9,0.981]
["binance-futures","BTCUSDT",1743206407250,13.809,84382.0,84381.9,0.954]
["binance-futures","BTCUSDT",1743206407302,13.689,84382.0,84381.9,1.307]
["binance-futures","BTCUSDT",1743206407355,13.693,84382.0,84381.9,1.291]
["binance-futures","BTCUSDT",1743206407406,13.693,84382.0,84381.9,1.295]
["binance-futures","BTCUSDT",1743206407459,13.695,84382.0,84381.9,1.286]
["binance-futures","BTCUSDT",1743206407511,13.695,84382.0,84381.9,1.366]
["binance-futures","BTCUSDT",1743206407562,13.681,84382.0,84381.9,1.37]
["binance-futures","BTCUSDT",1743206407609,13.679,84382.0,84381.9,1.367]
["binance-futures","BTCUSDT",1743206407666,9.559,84382.0,84381.9,1.866]
["binance-futures","BTCUSDT",1743206407717,9.611,84382.0,84381.9,1.874]
["binance-futures","BTCUSDT",1743206407821,9.614,84382.0,84381.9,1.874]
["binance-futures","BTCUSDT",1743206407873,9.686,84382.0,84381.9,1.874]
["binance-futures","BTCUSDT",1743206407925,9.69,84382.0,84381.9,1.73]
["binance-futures","BTCUSDT",1743206407975,9.736,84382.0,84381.9,2.061]
["binance-futures","BTCUSDT",1743206408021,9.72,84382.0,84381.9,2.061]
["binance-futures","BTCUSDT",1743206408078,9.48,84382.0,84381.9,2.061]
["binance-futures","BTCUSDT",1743206408127,9.48,84382.0,84381.9,2.056]
["binance-futures","BTCUSDT",1743206408182,9.48,84382.0,84381.9,2.059]
["binance-futures","BTCUSDT",1743206408238,9.482,84382.0,84381.9,2.059]
["binance-futures","BTCUSDT",1743206408288,9.487,84382.0,84381.9,2.024]
["binance-futures","BTCUSDT",1743206408342,9.489,84382.0,84381.9,2.074]
["binance-futures","BTCUSDT",1743206408398,9.486,84382.0,84381.9,2.181]
["binance-futures","BTCUSDT",1743206408501,9.489,84382.0,84381.9,2.181]
["binance-futures","BTCUSDT",1743206408604,9.487,84382.0,84381.9,2.181]
["binance-futures","BTCUSDT",1743206408652,9.49,84382.0,84381.9,2.181]
["binance-futures","BTCUSDT",1743206408758,9.094,84382.0,84381.9,2.449]
["binance-futures","BTCUSDT",1743206408810,8.708,84382.0,84381.9,2.447]
["binance-futures","BTCUSDT",1743206408862,8.388,84382.0,84381.9,3.429]
["binance-futures","BTCUSDT",1743206408912,8.388,84382.0,84381.9,3.424]
["binance-futures","BTCUSDT",1743206408963,7.737,84382.0,84381.9,5.382]
["binance-futures","BTCUSDT",1743206409013,7.48,84382.0,84381.9,5.384]
["binance-futures","BTCUSDT",1743206409115,7.597,84382.0,84381.9,5.384]
["binance-futures","BTCUSDT",1743206409170,7.597,84382.0,84381.9,5.362]
["binance-futures","BTCUSDT",1743206409220,7.598,84382.0,84381.9,5.36]
["binance-futures","BTCUSDT",1743206409271,7.598,84382.0,84381.9,5.363]
["binance-futures","BTCUSDT",1743206409322,7.571,84382.0,84381.9,5.363]
["binance-futures","BTCUSDT",1743206409376,6.223,84382.0,84381.9,5.363]
["binance-futures","BTCUSDT",1743206409425,1.619,84382.0,84381.9,7.645]
["binance-futures","BTCUSDT",1743206409478,1.95,84382.0,84381.9,7.647]
["binance-futures","BTCUSDT",1743206409530,1.898,84382.0,84381.9,6.374]
["binance-futures","BTCUSDT",1743206409581,1.906,84382.0,84381.9,7.783]
["binance-futures","BTCUSDT",1743206409631,1.988,84382.0,84381.9,7.783]
["binance-futures","BTCUSDT",1743206409681,1.617,84382.0,84381.9,7.788]
["binance-futures","BTCUSDT",1743206409735,1.617,84382.0,84381.9,7.794]
["binance-futures","BTCUSDT",1743206409786,1.587,84382.0,84381.9,7.791]
["binance-futures","BTCUSDT",1743206409837,5.976,84390.0,84389.9,6.745]
["binance-futures","BTCUSDT",1743206409887,6.62,84390.0,84389.9,7.379]
["binance-futures","BTCUSDT",1743206409938,5.148,84390.0,84389.9,5.888]
["binance-futures","BTCUSDT",1743206409990,5.194,84390.0,84389.9,5.769]
["binance-futures","BTCUSDT",1743206410041,4.221,84390.0,84389.9,5.3]
["binance-futures","BTCUSDT",1743206410095,7.699,84390.0,84389.9,0.53]
["binance-futures","BTCUSDT",1743206410146,7.531,84390.0,84389.9,0.221]
["binance-futures","BTCUSDT",1743206410199,7.18,84390.0,84389.9,1.771]
["binance-futures","BTCUSDT",1743206410249,6.793,84390.0,84389.9,2.069]
["binance-futures","BTCUSDT",1743206410301,6.796,84390.0,84389.9,2.072]
["binance-futures","BTCUSDT",1743206410353,6.796,84390.0,84389.9,2.074]
["binance-futures","BTCUSDT",1743206410406,6.796,84390.0,84389.9,2.036]
["binance-futures","BTCUSDT",1743206410461,6.914,84390.0,84389.9,2.032]
["binance-futures","BTCUSDT",1743206410511,6.914,84390.0,84389.9,2.098]
["binance-futures","BTCUSDT",1743206410564,7.337,84390.0,84389.9,2.1]
["binance-futures","BTCUSDT",1743206410614,6.889,84390.0,84389.9,2.1]
["binance-futures","BTCUSDT",1743206410666,7.28,84390.0,84389.9,0.882]
["binance-futures","BTCUSDT",1743206410719,7.261,84390.0,84389.9,0.258]
["binance-futures","BTCUSDT",1743206410825,8.443,84390.0,84389.9,0.258]
["binance-futures","BTCUSDT",1743206410875,8.553,84390.0,84389.9,0.258]
["binance-futures","BTCUSDT",1743206410925,9.383,84390.0,84389.9,0.258]
["binance-futures","BTCUSDT",1743206411028,11.825,84384.8,84384.7,1.868]
["binance-futures","BTCUSDT",1743206411079,11.827,84384.8,84384.7,1.929]
["binance-futures","BTCUSDT",1743206411131,11.269,84384.8,84384.7,1.972]
["binance-futures","BTCUSDT",1743206411181,11.273,84384.8,84384.7,1.972]
["binance-futures","BTCUSDT",1743206411234,8.674,84384.8,84384.7,5.679]
["binance-futures","BTCUSDT",1743206411285,8.676,84384.8,84384.7,1.976]
["binance-futures","BTCUSDT",1743206411337,8.801,84384.8,84384.7,1.982]
["binance-futures","BTCUSDT",1743206411389,8.801,84384.8,84384.7,2.065]
["binance-futures","BTCUSDT",1743206411440,8.801,84384.8,84384.7,2.043]
["binance-futures","BTCUSDT",1743206411488,8.8,84384.8,84384.7,2.043]
["binance-futures","BTCUSDT",1743206411545,9.516,84384.8,84384.7,0.124]
["binance-futures","BTCUSDT",1743206411593,9.018,84384.8,84384.7,1.614]
["binance-futures","BTCUSDT",1743206411643,9.036,84384.8,84384.7,1.616]
["binance-futures","BTCUSDT",1743206411701,9.425,84384.8,84384.7,1.655]
["binance-futures","BTCUSDT",1743206411755,9.954,84384.8,84384.7,1.318]
["binance-futures","BTCUSDT",1743206411807,9.954,84384.8,84384.7,0.126]
["binance-futures","BTCUSDT",1743206411861,9.954,84384.8,84384.7,0.128]
["binance-futures","BTCUSDT",1743206411912,10.064,84384.8,84384.7,0.128]
["binance-futures","BTCUSDT",1743206411965,10.246,84384.8,84384.7,0.112]
["binance-futures","BTCUSDT",1743206412020,10.248,84384.8,84384.7,0.112]
["binance-futures","BTCUSDT",1743206412070,10.237,84384.8,84384.7,0.112]
["binance-futures","BTCUSDT",1743206412177,10.095,84384.8,84384.7,0.066]
["binance-futures","BTCUSDT",1743206412229,10.095,84384.8,84384.7,0.069]
["binance-futures","BTCUSDT",1743206412278,10.093,84384.8,84384.7,0.069]
["binance-futures","BTCUSDT",1743206412331,11.226,84384.8,84384.7,0.069]
["binance-futures","BTCUSDT",1743206412382,11.229,84384.8,84384.7,0.071]
["binance-futures","BTCUSDT",1743206412434,10.84,84384.8,84384.7,0.073]
["binance-futures","BTCUSDT",1743206412484,11.231,84384.8,84384.7,0.073]
["binance-futures","BTCUSDT",1743206412537,11.227,84384.8,84384.7,0.073]
["binance-futures","BTCUSDT",1743206412641,11.227,84384.8,84384.7,0.038]
["binance-futures","BTCUSDT",1743206412742,10.376,84384.7,84384.6,2.148]
["binance-futures","BTCUSDT",1743206412790,10.482,84384.7,84384.6,1.611]
["binance-futures","BTCUSDT",1743206412844,10.862,84384.7,84384.6,1.616]
["binance-futures","BTCUSDT",1743206412898,11.736,84384.7,84384.6,0.052]
["binance-futures","BTCUSDT",1743206413001,18.189,84382.1,84382.0,2.63]
["binance-futures","BTCUSDT",1743206413050,18.251,84382.1,84382.0,2.627]
["binance-futures","BTCUSDT",1743206413105,18.257,84382.1,84382.0,2.072]
["binance-futures","BTCUSDT",1743206413155,15.069,84382.1,84382.0,2.317]
["binance-futures","BTCUSDT",1743206413206,15.458,84382.1,84382.0,2.356]
["binance-futures","BTCUSDT",1743206413258,15.461,84382.1,84382.0,2.358]
["binance-futures","BTCUSDT",1743206413311,15.466,84382.1,84382.0,2.358]
["binance-futures","BTCUSDT",1743206413361,15.466,84382.1,84382.0,2.353]
["binance-futures","BTCUSDT",1743206413461,12.704,84382.1,84382.0,1.769]
["binance-futures","BTCUSDT",1743206413521,13.093,84382.1,84382.0,1.807]
["binance-futures","BTCUSDT",1743206413573,13.093,84382.1,84382.0,1.802]
["binance-futures","BTCUSDT",1743206413625,13.086,84382.1,84382.0,1.788]
["binance-futures","BTCUSDT",1743206413675,13.086,84382.1,84382.0,1.518]
["binance-futures","BTCUSDT",1743206413726,13.082,84382.1,84382.0,1.518]
["binance-futures","BTCUSDT",1743206413781,13.082,84382.1,84382.0,1.558]
["binance-futures","BTCUSDT",1743206413831,12.693,84382.1,84382.0,1.558]
["binance-futures","BTCUSDT",1743206413885,14.265,84382.1,84382.0,1.23]
["binance-futures","BTCUSDT",1743206413936,13.878,84382.1,84382.0,1.522]
["binance-futures","BTCUSDT",1743206413988,14.274,84382.1,84382.0,2.304]
["binance-futures","BTCUSDT",1743206414041,14.272,84382.1,84382.0,2.28]
["binance-futures","BTCUSDT",1743206414091,14.106,84382.1,84382.0,0.945]
["binance-futures","BTCUSDT",1743206414143,14.106,84382.1,84382.0,0.908]
["binance-futures","BTCUSDT",1743206414196,14.964,84382.1,84382.0,0.17]
["binance-futures","BTCUSDT",1743206414248,14.963,84382.1,84382.0,0.17]
["binance-futures","BTCUSDT",1743206414350,5.721,84373.9,84373.6,0.028]
["binance-futures","BTCUSDT",1743206414452,23.196,84371.0,84370.9,0.048]
["binance-futures","BTCUSDT",1743206414554,1.762,84361.1,84361.0,0.167]
["binance-futures","BTCUSDT",1743206414605,11.529,84361.1,84361.0,0.194]
["binance-futures","BTCUSDT",1743206414656,1.402,84361.1,84361.0,4.089]
["binance-futures","BTCUSDT",1743206414707,1.425,84364.0,84363.9,9.327]
["binance-futures","BTCUSDT",1743206414759,2.647,84364.0,84363.9,7.12]
["binance-futures","BTCUSDT",1743206414863,3.903,84364.0,84363.9,7.831]
["binance-futures","BTCUSDT",1743206414913,3.942,84364.0,84363.9,6.858]
["binance-futures","BTCUSDT",1743206414966,3.968,84364.0,84363.9,6.861]
["binance-futures","BTCUSDT",1743206415017,4.086,84364.0,84363.9,6.863]
["binance-futures","BTCUSDT",1743206415068,4.35,84364.0,84363.9,6.865]
["binance-futures","BTCUSDT",1743206415121,4.374,84364.0,84363.9,6.428]
["binance-futures","BTCUSDT",1743206415172,4.579,84364.0,84363.9,6.428]
["binance-futures","BTCUSDT",1743206415224,4.561,84364.0,84363.9,6.43]
["binance-futures","BTCUSDT",1743206415328,4.565,84364.0,84363.9,6.43]
["binance-futures","BTCUSDT",1743206415429,5.496,84364.0,84363.9,6.868]
["binance-futures","BTCUSDT",1743206415481,5.496,84364.0,84363.9,6.43]
["binance-futures","BTCUSDT",1743206415538,5.545,84364.0,84363.9,6.438]
["binance-futures","BTCUSDT",1743206415581,5.56,84364.0,84363.9,6.438]
["binance-futures","BTCUSDT",1743206415692,5.688,84364.0,84363.9,6.438]
["binance-futures","BTCUSDT",1743206415741,5.688,84364.0,84363.9,6.44]
["binance-futures","BTCUSDT",1743206415798,5.688,84364.0,84363.9,6.438]
["binance-futures","BTCUSDT",1743206415846,5.686,84364.0,84363.9,6.44]
["binance-futures","BTCUSDT",1743206415952,5.591,84364.0,84363.9,5.002]
["binance-futures","BTCUSDT",1743206416004,5.872,84364.0,84363.9,4.966]
["binance-futures","BTCUSDT",1743206416049,6.147,84364.0,84363.9,1.745]
["binance-futures","BTCUSDT",1743206416106,6.144,84364.0,84363.9,1.745]
["binance-futures","BTCUSDT",1743206416157,6.529,84364.0,84363.9,1.715]
["binance-futures","BTCUSDT",1743206416208,6.377,84364.0,84363.9,1.618]
["binance-futures","BTCUSDT",1743206416259,6.375,84364.0,84363.9,2.002]
["binance-futures","BTCUSDT",1743206416312,6.063,84364.0,84363.9,2.088]
["binance-futures","BTCUSDT",1743206416361,6.062,84364.0,84363.9,2.797]
["binance-futures","BTCUSDT",1743206416415,6.163,84364.0,84363.9,3.411]
["binance-futures","BTCUSDT",1743206416466,6.166,84364.0,84363.9,3.411]
["binance-futures","BTCUSDT",1743206416518,6.166,84364.0,84363.9,3.159]
["binance-futures","BTCUSDT",1743206416563,6.092,84364.0,84363.9,3.0]
["binance-futures","BTCUSDT",1743206416619,5.738,84364.0,84363.9,2.505]
["binance-futures","BTCUSDT",1743206416662,5.738,84364.0,84363.9,2.502]
["binance-futures","BTCUSDT",1743206416722,5.852,84364.0,84363.9,3.054]
["binance-futures","BTCUSDT",1743206416772,5.806,84364.0,84363.9,3.085]
["binance-futures","BTCUSDT",1743206416826,5.806,84364.0,84363.9,3.121]
["binance-futures","BTCUSDT",1743206416877,5.784,84364.0,84363.9,3.102]
["binance-futures","BTCUSDT",1743206416928,5.784,84364.0,84363.9,3.1]
["binance-futures","BTCUSDT",1743206416981,6.091,84364.0,84363.9,2.451]
["binance-futures","BTCUSDT",1743206417034,6.094,84364.0,84363.9,2.409]
["binance-futures","BTCUSDT",1743206417085,5.782,84364.0,84363.9,2.482]
["binance-futures","BTCUSDT",1743206417140,5.841,84364.0,84363.9,3.097]
["binance-futures","BTCUSDT",1743206417186,5.843,84364.0,84363.9,3.077]
["binance-futures","BTCUSDT",1743206417297,5.84,84364.0,84363.9,3.06]
["binance-futures","BTCUSDT",1743206417344,5.791,84364.0,84363.9,2.429]
["binance-futures","BTCUSDT",1743206417400,6.408,84364.0,84363.9,0.237]
["binance-futures","BTCUSDT",1743206417452,10.38,84361.0,84360.9,0.314]
["binance-futures","BTCUSDT",1743206417501,12.077,84361.0,84360.9,0.066]
["binance-futures","BTCUSDT",1743206417554,10.153,84361.0,84360.9,0.034]
["binance-futures","BTCUSDT",1743206417606,9.024,84361.0,84360.9,1.001]
["binance-futures","BTCUSDT",1743206417657,9.025,84361.0,84360.9,1.931]
["binance-futures","BTCUSDT",1743206417708,9.047,84361.0,84360.9,1.968]
["binance-futures","BTCUSDT",1743206417759,9.051,84361.0,84360.9,1.511]
["binance-futures","BTCUSDT",1743206417808,9.053,84361.0,84360.9,1.935]
["binance-futures","BTCUSDT",1743206417862,9.061,84361.0,84360.9,1.81]
["binance-futures","BTCUSDT",1743206417917,9.046,84361.0,84360.9,1.828]
["binance-futures","BTCUSDT",1743206417966,9.044,84361.0,84360.9,2.804]
["binance-futures","BTCUSDT",1743206418021,8.567,84361.0,84360.9,2.803]
["binance-futures","BTCUSDT",1743206418072,8.554,84361.0,84360.9,3.396]
["binance-futures","BTCUSDT",1743206418121,8.552,84361.0,84360.9,3.408]
["binance-futures","BTCUSDT",1743206418175,8.147,84361.0,84360.9,3.643]
["binance-futures","BTCUSDT",1743206418225,8.156,84361.0,84360.9,3.641]
["binance-futures","BTCUSDT",1743206418279,8.176,84361.0,84360.9,2.928]
["binance-futures","BTCUSDT",1743206418331,8.176,84361.0,84360.9,3.772]
["binance-futures","BTCUSDT",1743206418382,8.176,84361.0,84360.9,3.77]
["binance-futures","BTCUSDT",1743206418436,8.176,84361.0,84360.9,3.772]
["binance-futures","BTCUSDT",1743206418485,8.177,84361.0,84360.9,4.007]
["binance-futures","BTCUSDT",1743206418537,8.174,84361.0,84360.9,3.175]
["binance-futures","BTCUSDT",1743206418638,8.172,84361.0,84360.9,4.608]
["binance-futures","BTCUSDT",1743206418744,8.172,84361.0,84360.9,4.59]
["binance-futures","BTCUSDT",1743206418848,8.183,84361.0,84360.9,3.551]
["binance-futures","BTCUSDT",1743206418902,8.183,84361.0,84360.9,3.542]
["binance-futures","BTCUSDT",1743206418953,8.195,84361.0,84360.9,3.542]
["binance-futures","BTCUSDT",1743206419004,8.195,84361.0,84360.9,3.543]
["binance-futures","BTCUSDT",1743206419060,8.178,84361.0,84360.9,3.545]
["binance-futures","BTCUSDT",1743206419110,6.737,84361.0,84360.9,4.382]
["binance-futures","BTCUSDT",1743206419161,5.64,84361.0,84360.9,4.364]
["binance-futures","BTCUSDT",1743206419213,5.111,84361.0,84360.9,5.744]
["binance-futures","BTCUSDT",1743206419263,5.027,84361.0,84360.9,5.876]
["binance-futures","BTCUSDT",1743206419419,5.1,84361.0,84360.9,5.919]
["binance-futures","BTCUSDT",1743206419471,5.102,84361.0,84360.9,5.919]
["binance-futures","BTCUSDT",1743206419521,5.102,84361.0,84360.9,5.907]
["binance-futures","BTCUSDT",1743206419628,5.03,84361.0,84360.9,5.907]
["binance-futures","BTCUSDT",1743206419681,5.032,84361.0,84360.9,5.907]
["binance-futures","BTCUSDT",1743206419735,5.032,84361.0,84360.9,5.903]
["binance-futures","BTCUSDT",1743206419785,5.038,84361.0,84360.9,5.903]
["binance-futures","BTCUSDT",1743206419891,5.038,84361.0,84360.9,6.101]
["binance-futures","BTCUSDT",1743206419946,5.035,84361.0,84360.9,6.101]
["binance-futures","BTCUSDT",1743206420044,5.035,84361.0,84360.9,6.097]
["binance-futures","BTCUSDT",1743206420153,5.035,84361.0,84360.9,6.096]
["binance-futures","BTCUSDT",1743206420207,1.23,84361.0,84360.9,7.299]
["binance-futures","BTCUSDT",1743206420258,0.015,84370.8,84363.7,9.069]
["binance-futures","BTCUSDT",1743206420309,0.118,84364.0,84363.7,17.421]
["binance-futures","BTCUSDT",1743206420363,0.118,84364.0,84363.7,18.284]
["binance-futures","BTCUSDT",1743206420415,0.009,84363.8,84363.7,17.677]
["binance-futures","BTCUSDT",1743206420466,0.162,84364.0,84363.9,15.64]
["binance-futures","BTCUSDT",1743206420521,0.12,84364.0,84363.9,16.531]
["binance-futures","BTCUSDT",1743206420571,0.042,84365.3,84365.2,17.023]
["binance-futures","BTCUSDT",1743206420624,0.04,84365.3,84365.2,18.644]
["binance-futures","BTCUSDT",1743206420676,0.04,84365.3,84365.2,18.62]
["binance-futures","BTCUSDT",1743206420728,0.04,84365.3,84365.2,18.589]
["binance-futures","BTCUSDT",1743206420781,0.04,84365.3,84365.2,18.556]
["binance-futures","BTCUSDT",1743206420831,0.063,84365.9,84365.8,14.381]
["binance-futures","BTCUSDT",1743206420881,0.061,84365.9,84365.8,15.094]
["binance-futures","BTCUSDT",1743206420938,0.032,84366.0,84365.9,14.736]
["binance-futures","BTCUSDT",1743206420988,0.032,84366.0,84365.9,14.738]
["binance-futures","BTCUSDT",1743206421042,0.032,84366.0,84365.9,14.74]
["binance-futures","BTCUSDT",1743206421093,0.034,84366.0,84365.9,14.58]
["binance-futures","BTCUSDT",1743206421144,0.02,84366.0,84365.9,13.16]
["binance-futures","BTCUSDT",1743206421195,0.041,84367.2,84367.1,9.991]
["binance-futures","BTCUSDT",1743206421247,0.061,84367.3,84367.2,14.526]
["binance-futures","BTCUSDT",1743206421299,0.065,84367.3,84367.2,14.855]
["binance-futures","BTCUSDT",1743206421352,0.004,84367.3,84367.2,14.732]
["binance-futures","BTCUSDT",1743206421407,0.038,84367.7,84367.6,12.708]
["binance-futures","BTCUSDT",1743206421459,2.916,84368.8,84368.7,13.429]
["binance-futures","BTCUSDT",1743206421509,2.918,84368.8,84368.7,14.081]
["binance-futures","BTCUSDT",1743206421562,2.953,84368.8,84368.7,14.07]
["binance-futures","BTCUSDT",1743206421610,2.955,84368.8,84368.7,14.072]
["binance-futures","BTCUSDT",1743206421661,2.955,84368.8,84368.7,13.361]
["binance-futures","BTCUSDT",1743206421713,1.655,84368.8,84368.7,13.363]
["binance-futures","BTCUSDT",1743206421768,1.853,84368.8,84368.7,13.365]
["binance-futures","BTCUSDT",1743206421818,0.925,84368.8,84368.7,13.355]
["binance-futures","BTCUSDT",1743206421869,0.886,84368.8,84368.7,13.357]
["binance-futures","BTCUSDT",1743206421923,0.886,84368.8,84368.7,13.182]
["binance-futures","BTCUSDT",1743206421975,0.928,84368.8,84368.7,13.182]
["binance-futures","BTCUSDT",1743206422028,0.928,84368.8,84368.7,13.176]
["binance-futures","BTCUSDT",1743206422081,0.845,84368.8,84368.7,13.176]
["binance-futures","BTCUSDT",1743206422134,0.847,84368.8,84368.7,13.174]
["binance-futures","BTCUSDT",1743206422187,0.936,84368.8,84368.7,13.185]
["binance-futures","BTCUSDT",1743206422240,0.849,84368.8,84368.7,13.185]
["binance-futures","BTCUSDT",1743206422289,0.849,84368.8,84368.7,13.187]
["binance-futures","BTCUSDT",1743206422341,1.094,84368.8,84368.7,13.187]
["binance-futures","BTCUSDT",1743206422393,0.303,84368.8,84368.7,13.187]
["binance-futures","BTCUSDT",1743206422446,0.507,84368.8,84368.7,13.164]
["binance-futures","BTCUSDT",1743206422495,0.587,84368.8,84368.7,13.164]
["binance-futures","BTCUSDT",1743206422543,0.381,84368.8,84368.7,13.211]
["binance-futures","BTCUSDT",1743206422599,0.305,84368.8,84368.7,13.211]
["binance-futures","BTCUSDT",1743206422701,0.295,84368.8,84368.7,13.209]
["binance-futures","BTCUSDT",1743206422756,0.288,84368.8,84368.7,13.189]
["binance-futures","BTCUSDT",1743206422910,0.286,84368.8,84368.7,13.13]
["binance-futures","BTCUSDT",1743206423072,0.289,84368.8,84368.7,13.128]
["binance-futures","BTCUSDT",1743206423125,0.289,84368.8,84368.7,13.091]
["binance-futures","BTCUSDT",1743206423335,0.291,84368.8,84368.7,13.091]
["binance-futures","BTCUSDT",1743206423386,0.499,84368.8,84368.7,13.091]
["binance-futures","BTCUSDT",1743206423437,0.498,84368.8,84368.7,13.091]
["binance-futures","BTCUSDT",1743206423484,0.279,84368.8,84368.7,13.091]
["binance-futures","BTCUSDT",1743206423591,0.487,84368.8,84368.7,13.089]
["binance-futures","BTCUSDT",1743206423644,0.279,84368.8,84368.7,13.089]
["binance-futures","BTCUSDT",1743206423691,0.244,84368.8,84368.7,13.089]
["binance-futures","BTCUSDT",1743206423798,0.244,84368.8,84368.7,13.087]
["binance-futures","BTCUSDT",1743206423851,0.452,84368.8,84368.7,13.011]
["binance-futures","BTCUSDT",1743206423901,0.506,84368.8,84368.7,13.011]
["binance-futures","BTCUSDT",1743206423955,0.471,84368.8,84368.7,13.013]
["binance-futures","BTCUSDT",1743206424005,0.263,84368.8,84368.7,12.758]
["binance-futures","BTCUSDT",1743206424108,0.552,84368.8,84368.7,9.46]
["binance-futures","BTCUSDT",1743206424158,1.766,84368.8,84368.7,9.466]
["binance-futures","BTCUSDT",1743206424208,3.637,84368.8,84368.7,8.136]
["binance-futures","BTCUSDT",1743206424309,3.635,84368.8,84368.7,6.88]
["binance-futures","BTCUSDT",1743206424364,3.978,84368.8,84368.7,6.88]
["binance-futures","BTCUSDT",1743206424409,3.978,84368.8,84368.7,6.818]
["binance-futures","BTCUSDT",1743206424468,3.98,84368.8,84368.7,6.818]
["binance-futures","BTCUSDT",1743206424520,3.984,84368.8,84368.7,6.818]
["binance-futures","BTCUSDT",1743206424571,3.984,84368.8,84368.7,6.594]
["binance-futures","BTCUSDT",1743206424624,3.99,84368.8,84368.7,6.637]
["binance-futures","BTCUSDT",1743206424726,3.988,84368.8,84368.7,6.637]
["binance-futures","BTCUSDT",1743206424831,3.99,84368.8,84368.7,6.637]
["binance-futures","BTCUSDT",1743206424884,3.99,84368.8,84368.7,5.766]
["binance-futures","BTCUSDT",1743206424938,3.961,84368.8,84368.7,4.693]
["binance-futures","BTCUSDT",1743206424986,3.956,84368.8,84368.7,4.711]
["binance-futures","BTCUSDT",1743206425042,3.954,84368.8,84368.7,4.711]
["binance-futures","BTCUSDT",1743206425091,3.932,84368.8,84368.7,4.744]
["binance-futures","BTCUSDT",1743206425145,3.96,84368.8,84368.7,4.337]
["binance-futures","BTCUSDT",1743206425195,3.937,84368.8,84368.7,4.335]
["binance-futures","BTCUSDT",1743206425249,3.89,84368.8,84368.7,4.325]
["binance-futures","BTCUSDT",1743206425302,3.888,84368.8,84368.7,4.247]
["binance-futures","BTCUSDT",1743206425348,3.981,84368.8,84368.7,4.197]
["binance-futures","BTCUSDT",1743206425404,3.879,84368.8,84368.7,3.77]
["binance-futures","BTCUSDT",1743206425451,3.881,84368.8,84368.7,3.73]
["binance-futures","BTCUSDT",1743206425508,3.881,84368.8,84368.7,3.646]
["binance-futures","BTCUSDT",1743206425559,4.537,84368.8,84368.7,2.43]
["binance-futures","BTCUSDT",1743206425610,6.02,84368.8,84368.7,0.396]
["binance-futures","BTCUSDT",1743206425663,6.287,84368.8,84368.7,0.396]
["binance-futures","BTCUSDT",1743206425767,6.301,84368.8,84368.7,0.389]
["binance-futures","BTCUSDT",1743206425871,6.024,84368.8,84368.7,0.332]
["binance-futures","BTCUSDT",1743206425922,6.026,84368.8,84368.7,0.24]
["binance-futures","BTCUSDT",1743206426024,10.216,84364.0,84363.8,0.209]
["binance-futures","BTCUSDT",1743206426074,12.043,84363.9,84363.8,0.189]
["binance-futures","BTCUSDT",1743206426127,12.046,84363.9,84363.8,0.694]
["binance-futures","BTCUSDT",1743206426178,9.213,84363.9,84363.8,1.658]
["binance-futures","BTCUSDT",1743206426231,9.578,84363.9,84363.8,0.024]
["binance-futures","BTCUSDT",1743206426382,9.361,84363.9,84363.8,0.748]
["binance-futures","BTCUSDT",1743206426438,9.199,84363.9,84363.8,0.781]
["binance-futures","BTCUSDT",1743206426487,9.59,84363.9,84363.8,0.748]
["binance-futures","BTCUSDT",1743206426539,9.201,84363.9,84363.8,0.712]
["binance-futures","BTCUSDT",1743206426586,9.199,84363.9,84363.8,0.758]
["binance-futures","BTCUSDT",1743206426642,9.59,84363.9,84363.8,0.503]
["binance-futures","BTCUSDT",1743206426691,9.201,84363.9,84363.8,0.711]
["binance-futures","BTCUSDT",1743206426741,9.199,84363.9,84363.8,0.767]
["binance-futures","BTCUSDT",1743206426905,20.6,84363.6,84363.5,0.431]
["binance-futures","BTCUSDT",1743206427008,20.735,84363.6,84363.5,0.406]
["binance-futures","BTCUSDT",1743206427059,20.737,84363.6,84363.5,0.411]
["binance-futures","BTCUSDT",1743206427109,20.654,84363.6,84363.5,0.417]
["binance-futures","BTCUSDT",1743206427218,20.654,84363.6,84363.5,0.406]
["binance-futures","BTCUSDT",1743206427269,20.654,84363.6,84363.5,0.394]
["binance-futures","BTCUSDT",1743206427321,20.437,84363.6,84363.5,0.394]
["binance-futures","BTCUSDT",1743206427368,20.021,84363.6,84363.5,0.4]
["binance-futures","BTCUSDT",1743206427424,20.021,84363.6,84363.5,0.402]
["binance-futures","BTCUSDT",1743206427474,20.018,84363.6,84363.5,0.402]
["binance-futures","BTCUSDT",1743206427525,20.136,84363.6,84363.5,0.385]
["binance-futures","BTCUSDT",1743206427576,19.951,84363.4,84363.3,0.205]
["binance-futures","BTCUSDT",1743206427626,12.564,84361.0,84360.9,0.066]
["binance-futures","BTCUSDT",1743206427680,12.566,84361.0,84360.9,0.066]
["binance-futures","BTCUSDT",1743206427730,11.882,84361.0,84360.9,0.076]
["binance-futures","BTCUSDT",1743206427781,11.894,84361.0,84360.9,0.078]
["binance-futures","BTCUSDT",1743206427833,11.885,84361.0,84360.9,0.078]
["binance-futures","BTCUSDT",1743206427883,11.887,84361.0,84360.9,0.074]
["binance-futures","BTCUSDT",1743206427983,11.885,84361.0,84360.9,0.074]
["binance-futures","BTCUSDT",1743206428039,11.885,84361.0,84360.9,0.076]
["binance-futures","BTCUSDT",1743206428088,11.885,84361.0,84360.9,0.08]
["binance-futures","BTCUSDT",1743206428142,9.231,84361.0,84360.9,1.034]
["binance-futures","BTCUSDT",1743206428190,9.237,84361.0,84360.9,0.835]
["binance-futures","BTCUSDT",1743206428246,9.24,84361.0,84360.9,0.797]
["binance-futures","BTCUSDT",1743206428300,9.24,84361.0,84360.9,1.007]
["binance-futures","BTCUSDT",1743206428352,9.24,84361.0,84360.9,1.33]
["binance-futures","BTCUSDT",1743206428401,9.24,84361.0,84360.9,1.297]
["binance-futures","BTCUSDT",1743206428452,9.228,84361.0,84360.9,1.302]
["binance-futures","BTCUSDT",1743206428509,9.237,84361.0,84360.9,1.346]
["binance-futures","BTCUSDT",1743206428558,9.237,84361.0,84360.9,1.348]
["binance-futures","BTCUSDT",1743206428608,9.223,84361.0,84360.9,1.407]
["binance-futures","BTCUSDT",1743206428662,9.228,84361.0,84360.9,1.204]
["binance-futures","BTCUSDT",1743206428711,9.245,84361.0,84360.9,1.168]
["binance-futures","BTCUSDT",1743206428766,8.866,84361.0,84360.9,1.241]
["binance-futures","BTCUSDT",1743206428817,8.533,84361.0,84360.9,1.241]
["binance-futures","BTCUSDT",1743206428869,8.275,84361.0,84360.9,2.497]
["binance-futures","BTCUSDT",1743206428922,7.871,84361.0,84360.9,1.241]
["binance-futures","BTCUSDT",1743206428968,7.801,84361.0,84360.9,1.182]
["binance-futures","BTCUSDT",1743206429022,7.919,84361.0,84360.9,1.182]
["binance-futures","BTCUSDT",1743206429120,8.317,84361.0,84360.9,1.147]
["binance-futures","BTCUSDT",1743206429231,8.319,84361.0,84360.9,0.492]
["binance-futures","BTCUSDT",1743206429281,8.305,84361.0,84360.9,0.84]
["binance-futures","BTCUSDT",1743206429332,8.306,84361.0,84360.9,0.875]
["binance-futures","BTCUSDT",1743206429383,8.31,84361.0,84360.9,0.575]
["binance-futures","BTCUSDT",1743206429483,8.319,84361.0,84360.9,0.516]
["binance-futures","BTCUSDT",1743206429539,8.34,84361.0,84360.9,0.422]
["binance-futures","BTCUSDT",1743206429586,8.342,84361.0,84360.9,0.426]
["binance-futures","BTCUSDT",1743206429644,7.951,84361.0,84360.9,0.791]
["binance-futures","BTCUSDT",1743206429694,7.359,84361.0,84360.9,1.081]
["binance-futures","BTCUSDT",1743206429742,7.362,84361.0,84360.9,1.081]
["binance-futures","BTCUSDT",1743206429841,7.364,84361.0,84360.9,1.074]
["binance-futures","BTCUSDT",1743206429906,7.364,84361.0,84360.9,1.115]
["binance-futures","BTCUSDT",1743206429955,7.364,84361.0,84360.9,1.336]
["binance-futures","BTCUSDT",1743206430008,7.364,84361.0,84360.9,1.338]
["binance-futures","BTCUSDT",1743206430061,7.364,84361.0,84360.9,1.137]
["binance-futures","BTCUSDT",1743206430112,7.364,84361.0,84360.9,0.425]
["binance-futures","BTCUSDT",1743206430165,7.369,84361.0,84360.9,0.09]
["binance-futures","BTCUSDT",1743206430217,7.997,84361.0,84360.9,0.094]
["binance-futures","BTCUSDT",1743206430268,7.999,84361.0,84360.9,0.094]
["binance-futures","BTCUSDT",1743206430321,7.999,84361.0,84360.9,0.033]
["binance-futures","BTCUSDT",1743206430370,17.509,84360.7,84360.6,0.069]
["binance-futures","BTCUSDT",1743206430424,20.332,84360.5,84360.4,0.093]
["binance-futures","BTCUSDT",1743206430475,11.388,84360.2,84360.1,0.431]
["binance-futures","BTCUSDT",1743206430525,10.82,84360.2,84360.1,0.431]
["binance-futures","BTCUSDT",1743206430577,10.839,84360.2,84360.1,0.408]
["binance-futures","BTCUSDT",1743206430628,13.972,84359.5,84359.4,0.049]
["binance-futures","BTCUSDT",1743206430679,12.758,84359.5,84359.4,0.049]
["binance-futures","BTCUSDT",1743206430732,8.719,84359.5,84359.4,2.497]
["binance-futures","BTCUSDT",1743206430782,6.786,84359.5,84359.4,3.812]
["binance-futures","BTCUSDT",1743206430832,6.093,84359.5,84359.4,4.051]
["binance-futures","BTCUSDT",1743206430887,6.095,84359.5,84359.4,3.822]
["binance-futures","BTCUSDT",1743206430937,6.095,84359.5,84359.4,3.193]
["binance-futures","BTCUSDT",1743206430987,6.108,84359.5,84359.4,2.963]
["binance-futures","BTCUSDT",1743206431040,6.11,84359.5,84359.4,2.965]
["binance-futures","BTCUSDT",1743206431091,6.123,84359.5,84359.4,2.97]
["binance-futures","BTCUSDT",1743206431143,7.537,84359.5,84359.4,0.662]
["binance-futures","BTCUSDT",1743206431197,7.617,84359.5,84359.4,0.664]
["binance-futures","BTCUSDT",1743206431403,7.608,84359.5,84359.4,0.813]
["binance-futures","BTCUSDT",1743206431453,7.219,84359.5,84359.4,1.107]
["binance-futures","BTCUSDT",1743206431508,7.219,84359.5,84359.4,1.176]
["binance-futures","BTCUSDT",1743206431559,7.219,84359.5,84359.4,1.162]
["binance-futures","BTCUSDT",1743206431611,7.219,84359.5,84359.4,1.164]
["binance-futures","BTCUSDT",1743206431661,7.223,84359.5,84359.4,1.01]
["binance-futures","BTCUSDT",1743206431715,7.754,84359.5,84359.4,0.718]
["binance-futures","BTCUSDT",1743206431766,7.754,84359.5,84359.4,0.72]
["binance-futures","BTCUSDT",1743206431818,7.332,84359.5,84359.4,0.798]
["binance-futures","BTCUSDT",1743206431865,7.279,84359.5,84359.4,1.588]
["binance-futures","BTCUSDT",1743206431922,7.032,84359.5,84359.4,1.588]
["binance-futures","BTCUSDT",1743206432024,7.152,84359.5,84359.4,1.476]
["binance-futures","BTCUSDT",1743206432076,7.152,84359.5,84359.4,1.457]
["binance-futures","BTCUSDT",1743206432128,7.165,84359.5,84359.4,0.795]
["binance-futures","BTCUSDT",1743206432178,7.165,84359.5,84359.4,1.349]
["binance-futures","BTCUSDT",1743206432226,7.165,84359.5,84359.4,1.11]
["binance-futures","BTCUSDT",1743206432281,7.165,84359.5,84359.4,1.112]
["binance-futures","BTCUSDT",1743206432337,7.145,84359.5,84359.4,1.788]
["binance-futures","BTCUSDT",1743206432384,7.121,84359.5,84359.4,1.788]
["binance-futures","BTCUSDT",1743206432544,7.123,84359.5,84359.4,1.402]
["binance-futures","BTCUSDT",1743206432595,7.123,84359.5,84359.4,1.003]
["binance-futures","BTCUSDT",1743206432646,7.84,84359.5,84359.4,0.633]
["binance-futures","BTCUSDT",1743206432697,7.449,84359.5,84359.4,0.633]
["binance-futures","BTCUSDT",1743206432747,7.449,84359.5,84359.4,0.635]
["binance-futures","BTCUSDT",1743206432958,7.451,84359.5,84359.4,0.626]
["binance-futures","BTCUSDT",1743206433064,7.42,84359.5,84359.4,0.683]
["binance-futures","BTCUSDT",1743206433117,7.42,84359.5,84359.4,0.685]
["binance-futures","BTCUSDT",1743206433169,7.424,84359.5,84359.4,0.687]
["binance-futures","BTCUSDT",1743206433221,7.396,84359.5,84359.4,0.685]
["binance-futures","BTCUSDT",1743206433379,7.785,84359.5,84359.4,0.686]
["binance-futures","BTCUSDT",1743206433483,7.785,84359.5,84359.4,0.688]
["binance-futures","BTCUSDT",1743206433532,7.786,84359.5,84359.4,0.688]
["binance-futures","BTCUSDT",1743206433638,7.397,84359.5,84359.4,0.688]
["binance-futures","BTCUSDT",1743206433688,7.395,84359.5,84359.4,0.688]
["binance-futures","BTCUSDT",1743206433793,7.395,84359.5,84359.4,0.685]
["binance-futures","BTCUSDT",1743206434001,7.395,84359.5,84359.4,0.682]
["binance-futures","BTCUSDT",1743206434055,7.359,84359.5,84359.4,0.682]
["binance-futures","BTCUSDT",1743206434101,7.356,84359.5,84359.4,0.682]
["binance-futures","BTCUSDT",1743206434158,7.384,84359.5,84359.4,0.681]
["binance-futures","BTCUSDT",1743206434209,7.773,84359.5,84359.4,0.679]
["binance-futures","BTCUSDT",1743206434259,7.384,84359.5,84359.4,0.698]
["binance-futures","BTCUSDT",1743206434466,7.773,84359.5,84359.4,0.639]
["binance-futures","BTCUSDT",1743206434518,7.879,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434572,7.42,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434622,7.866,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434724,7.864,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434829,7.475,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434882,7.479,84359.5,84359.4,0.641]
["binance-futures","BTCUSDT",1743206434933,9.234,84359.5,84359.4,0.296]
["binance-futures","BTCUSDT",1743206435034,9.231,84359.5,84359.4,0.296]
["binance-futures","BTCUSDT",1743206435086,9.233,84359.5,84359.4,0.294]
["binance-futures","BTCUSDT",1743206435137,9.193,84359.5,84359.4,0.301]
["binance-futures","BTCUSDT",1743206435188,9.232,84359.5,84359.4,0.301]
["binance-futures","BTCUSDT",1743206435242,9.233,84359.5,84359.4,0.294]
["binance-futures","BTCUSDT",1743206435293,8.325,84359.5,84359.4,0.069]
["binance-futures","BTCUSDT",1743206435396,25.227,84352.5,84352.4,0.039]
["binance-futures","BTCUSDT",1743206435446,13.994,84352.5,84352.4,1.314]
["binance-futures","BTCUSDT",1743206435498,13.778,84352.5,84352.4,0.311]
["binance-futures","BTCUSDT",1743206435549,14.169,84352.5,84352.4,0.317]
["binance-futures","BTCUSDT",1743206435601,14.192,84352.5,84352.4,0.317]
["binance-futures","BTCUSDT",1743206435650,12.346,84352.3,84352.2,0.035]
["binance-futures","BTCUSDT",1743206435703,21.719,84352.1,84352.0,0.332]
["binance-futures","BTCUSDT",1743206435755,21.344,84352.1,84352.0,0.114]
["binance-futures","BTCUSDT",1743206435803,21.345,84352.1,84352.0,0.114]
["binance-futures","BTCUSDT",1743206435859,21.345,84352.1,84352.0,0.116]
["binance-futures","BTCUSDT",1743206435909,20.873,84352.1,84352.0,0.118]
["binance-futures","BTCUSDT",1743206435961,20.873,84352.1,84352.0,0.123]
["binance-futures","BTCUSDT",1743206436014,20.425,84352.1,84352.0,0.125]
["binance-futures","BTCUSDT",1743206436061,21.223,84352.1,84352.0,0.129]
["binance-futures","BTCUSDT",1743206436117,21.232,84352.1,84352.0,0.129]
["binance-futures","BTCUSDT",1743206436170,21.416,84352.1,84352.0,0.134]
["binance-futures","BTCUSDT",1743206436221,21.417,84352.1,84352.0,0.138]
["binance-futures","BTCUSDT",1743206436272,21.417,84352.1,84352.0,0.142]
["binance-futures","BTCUSDT",1743206436323,21.072,84352.1,84352.0,0.14]
["binance-futures","BTCUSDT",1743206436379,20.787,84352.1,84352.0,0.14]
["binance-futures","BTCUSDT",1743206436430,13.863,84352.1,84352.0,0.156]
["binance-futures","BTCUSDT",1743206436479,13.861,84352.1,84352.0,0.156]
["binance-futures","BTCUSDT",1743206436532,13.911,84352.1,84352.0,0.158]
["binance-futures","BTCUSDT",1743206436581,13.911,84352.1,84352.0,0.14]
["binance-futures","BTCUSDT",1743206436635,13.913,84352.1,84352.0,0.14]
["binance-futures","BTCUSDT",1743206436739,13.524,84352.1,84352.0,0.158]
["binance-futures","BTCUSDT",1743206436782,13.913,84352.1,84352.0,0.14]
["binance-futures","BTCUSDT",1743206436844,13.647,84352.1,84352.0,1.071]
["binance-futures","BTCUSDT",1743206436894,14.965,84352.1,84352.0,0.023]
["binance-futures","BTCUSDT",1743206436946,4.142,84345.0,84344.9,2.225]
["binance-futures","BTCUSDT",1743206436996,4.341,84345.0,84344.9,1.859]
["binance-futures","BTCUSDT",1743206437048,3.417,84345.0,84344.9,1.881]
["binance-futures","BTCUSDT",1743206437099,3.421,84345.0,84344.9,1.885]
["binance-futures","BTCUSDT",1743206437150,3.573,84345.0,84344.9,1.887]
["binance-futures","BTCUSDT",1743206437202,3.581,84345.0,84344.9,1.946]
["binance-futures","BTCUSDT",1743206437255,3.845,84345.0,84344.9,1.931]
["binance-futures","BTCUSDT",1743206437306,4.773,84345.0,84344.9,1.871]
["binance-futures","BTCUSDT",1743206437358,4.773,84345.0,84344.9,1.873]
["binance-futures","BTCUSDT",1743206437409,4.777,84345.0,84344.9,1.904]
["binance-futures","BTCUSDT",1743206437458,4.779,84345.0,84344.9,1.904]
["binance-futures","BTCUSDT",1743206437512,4.779,84345.0,84344.9,1.9]
["binance-futures","BTCUSDT",1743206437666,4.777,84345.0,84344.9,1.897]
["binance-futures","BTCUSDT",1743206437718,4.811,84345.0,84344.9,1.879]
["binance-futures","BTCUSDT",1743206437921,4.811,84345.0,84344.9,1.899]
["binance-futures","BTCUSDT",1743206438079,4.811,84345.0,84344.9,1.84]
["binance-futures","BTCUSDT",1743206438236,4.949,84345.0,84344.9,1.816]
["binance-futures","BTCUSDT",1743206438339,5.076,84345.0,84344.9,1.838]
["binance-futures","BTCUSDT",1743206438387,5.107,84345.0,84344.9,1.84]
["binance-futures","BTCUSDT",1743206438441,5.107,84345.0,84344.9,1.818]
["binance-futures","BTCUSDT",1743206438546,5.103,84345.0,84344.9,1.84]
["binance-futures","BTCUSDT",1743206438649,5.101,84345.0,84344.9,1.84]
["binance-futures","BTCUSDT",1743206438701,5.094,84345.0,84344.9,1.897]
["binance-futures","BTCUSDT",1743206438802,5.094,84345.0,84344.9,1.759]
["binance-futures","BTCUSDT",1743206438903,5.096,84345.0,84344.9,1.759]
["binance-futures","BTCUSDT",1743206439066,5.388,84345.0,84344.9,1.759]
["binance-futures","BTCUSDT",1743206439121,1.679,84344.9,84344.7,0.211]
["binance-futures","BTCUSDT",1743206439172,20.513,84343.7,84343.6,0.059]
["binance-futures","BTCUSDT",1743206439223,19.153,84343.7,84343.6,0.351]
["binance-futures","BTCUSDT",1743206439274,18.702,84343.7,84343.6,0.852]
["binance-futures","BTCUSDT",1743206439327,18.364,84343.7,84343.6,1.009]
["binance-futures","BTCUSDT",1743206439378,18.409,84343.7,84343.6,0.948]
["binance-futures","BTCUSDT",1743206439428,18.42,84343.7,84343.6,0.95]
["binance-futures","BTCUSDT",1743206439481,18.432,84343.7,84343.6,0.846]
["binance-futures","BTCUSDT",1743206439531,18.438,84343.7,84343.6,1.11]
["binance-futures","BTCUSDT",1743206439582,18.443,84343.7,84343.6,0.846]
["binance-futures","BTCUSDT",1743206439633,18.85,84343.7,84343.6,0.556]
["binance-futures","BTCUSDT",1743206439736,18.85,84343.7,84343.6,0.072]
["binance-futures","BTCUSDT",1743206439889,18.974,84343.7,84343.6,0.057]
["binance-futures","BTCUSDT",1743206439942,18.974,84343.7,84343.6,0.054]
["binance-futures","BTCUSDT",1743206440001,13.094,84343.6,84343.5,0.317]
["binance-futures","BTCUSDT",1743206440050,12.584,84343.6,84343.5,1.05]
["binance-futures","BTCUSDT",1743206440104,12.593,84343.6,84343.5,1.052]
["binance-futures","BTCUSDT",1743206440154,12.604,84343.6,84343.5,0.593]
["binance-futures","BTCUSDT",1743206440205,12.604,84343.6,84343.5,0.604]
["binance-futures","BTCUSDT",1743206440259,12.613,84343.6,84343.5,0.706]
["binance-futures","BTCUSDT",1743206440311,12.616,84343.6,84343.5,0.706]
["binance-futures","BTCUSDT",1743206440362,12.62,84343.6,84343.5,1.269]
["binance-futures","BTCUSDT",1743206440416,9.874,84343.6,84343.5,1.273]
["binance-futures","BTCUSDT",1743206440466,10.419,84343.6,84343.5,1.673]
["binance-futures","BTCUSDT",1743206440518,10.421,84343.6,84343.5,1.691]
["binance-futures","BTCUSDT",1743206440569,10.245,84343.6,84343.5,0.032]
["binance-futures","BTCUSDT",1743206440620,9.819,84343.6,84343.5,0.03]
["binance-futures","BTCUSDT",1743206440670,10.705,84343.6,84343.5,0.032]
["binance-futures","BTCUSDT",1743206440724,10.707,84343.6,84343.5,0.032]
["binance-futures","BTCUSDT",1743206440774,20.051,84343.4,84343.3,0.004]
["binance-futures","BTCUSDT",1743206440878,14.978,84342.6,84342.5,0.401]
["binance-futures","BTCUSDT",1743206440931,15.033,84342.6,84342.5,0.401]
["binance-futures","BTCUSDT",1743206440985,15.031,84342.6,84342.5,0.964]
["binance-futures","BTCUSDT",1743206441035,15.048,84342.6,84342.5,0.962]
["binance-futures","BTCUSDT",1743206441087,15.048,84342.6,84342.5,0.964]
["binance-futures","BTCUSDT",1743206441139,15.048,84342.6,84342.5,0.968]
["binance-futures","BTCUSDT",1743206441190,15.076,84342.6,84342.5,0.973]
["binance-futures","BTCUSDT",1743206441241,15.075,84342.6,84342.5,0.973]
["binance-futures","BTCUSDT",1743206441292,15.078,84342.6,84342.5,0.973]
["binance-futures","BTCUSDT",1743206441397,14.95,84342.6,84342.5,0.766]
["binance-futures","BTCUSDT",1743206441446,15.022,84342.6,84342.5,0.766]
["binance-futures","BTCUSDT",1743206441543,15.02,84342.6,84342.5,0.474]
["binance-futures","BTCUSDT",1743206441705,15.02,84342.6,84342.5,0.766]
["binance-futures","BTCUSDT",1743206441801,15.04,84342.6,84342.5,0.766]
["binance-futures","BTCUSDT",1743206441912,15.04,84342.6,84342.5,0.768]
["binance-futures","BTCUSDT",1743206442069,15.04,84342.6,84342.5,0.889]
["binance-futures","BTCUSDT",1743206442122,15.04,84342.6,84342.5,0.901]
["binance-futures","BTCUSDT",1743206442178,15.067,84342.6,84342.5,0.901]
["binance-futures","BTCUSDT",1743206442228,15.017,84342.6,84342.5,0.901]
["binance-futures","BTCUSDT",1743206442284,15.023,84342.6,84342.5,0.622]
["binance-futures","BTCUSDT",1743206442336,15.025,84342.6,84342.5,0.789]
["binance-futures","BTCUSDT",1743206442388,15.043,84342.6,84342.5,0.624]
["binance-futures","BTCUSDT",1743206442441,15.035,84342.6,84342.5,0.624]
["binance-futures","BTCUSDT",1743206442600,15.041,84342.6,84342.5,0.332]
["binance-futures","BTCUSDT",1743206442702,15.041,84342.6,84342.5,0.329]
["binance-futures","BTCUSDT",1743206442809,15.426,84342.6,84342.5,0.243]
["binance-futures","BTCUSDT",1743206442911,13.215,84342.0,84341.9,0.11]
["binance-futures","BTCUSDT",1743206442962,13.206,84342.0,84341.9,0.11]
["binance-futures","BTCUSDT",1743206443014,13.165,84342.0,84341.9,0.678]
["binance-futures","BTCUSDT",1743206443066,13.175,84342.0,84341.9,0.68]
["binance-futures","BTCUSDT",1743206443118,13.184,84342.0,84341.9,0.682]
["binance-futures","BTCUSDT",1743206443169,13.256,84342.0,84341.9,0.682]
["binance-futures","BTCUSDT",1743206443221,13.423,84342.0,84341.9,0.517]
["binance-futures","BTCUSDT",1743206443273,13.146,84342.0,84341.9,0.415]
["binance-futures","BTCUSDT",1743206443328,13.151,84342.0,84341.9,0.415]
["binance-futures","BTCUSDT",1743206443380,13.155,84342.0,84341.9,0.472]
["binance-futures","BTCUSDT",1743206443535,13.155,84342.0,84341.9,0.492]
["binance-futures","BTCUSDT",1743206443583,13.155,84342.0,84341.9,0.494]
["binance-futures","BTCUSDT",1743206443742,5.379,84341.9,84341.7,0.209]
["binance-futures","BTCUSDT",1743206443793,8.361,84341.1,84341.0,0.926]
["binance-futures","BTCUSDT",1743206443845,8.373,84341.1,84341.0,0.926]
["binance-futures","BTCUSDT",1743206443895,8.391,84341.1,84341.0,0.928]
["binance-futures","BTCUSDT",1743206443947,8.437,84341.1,84341.0,0.933]
["binance-futures","BTCUSDT",1743206443998,8.446,84341.1,84341.0,0.933]
["binance-futures","BTCUSDT",1743206444048,8.449,84341.1,84341.0,0.704]
["binance-futures","BTCUSDT",1743206444102,8.459,84341.1,84341.0,0.704]
["binance-futures","BTCUSDT",1743206444154,8.548,84341.1,84341.0,0.706]
["binance-futures","BTCUSDT",1743206444207,8.568,84341.1,84341.0,0.414]
["binance-futures","BTCUSDT",1743206444259,9.241,84341.1,84341.0,0.33]
["binance-futures","BTCUSDT",1743206444310,9.241,84341.1,84341.0,0.332]
["binance-futures","BTCUSDT",1743206444361,9.239,84341.1,84341.0,0.332]
["binance-futures","BTCUSDT",1743206444415,12.328,84340.1,84340.0,0.699]
["binance-futures","BTCUSDT",1743206444465,11.259,84340.1,84340.0,0.701]
["binance-futures","BTCUSDT",1743206444519,10.937,84340.1,84340.0,0.993]
["binance-futures","BTCUSDT",1743206444570,10.947,84340.1,84340.0,0.995]
["binance-futures","BTCUSDT",1743206444621,10.977,84340.1,84340.0,0.71]
["binance-futures","BTCUSDT",1743206444674,10.991,84340.1,84340.0,1.002]
["binance-futures","BTCUSDT",1743206444726,11.01,84340.1,84340.0,0.71]
["binance-futures","BTCUSDT",1743206444775,11.014,84340.1,84340.0,1.171]
["binance-futures","BTCUSDT",1743206444823,11.028,84340.1,84340.0,1.169]
["binance-futures","BTCUSDT",1743206444879,11.049,84340.1,84340.0,0.637]
["binance-futures","BTCUSDT",1743206444931,11.025,84340.1,84340.0,0.637]
["binance-futures","BTCUSDT",1743206445038,10.62,84340.1,84340.0,0.641]
["binance-futures","BTCUSDT",1743206445081,10.619,84340.1,84340.0,0.933]
["binance-futures","BTCUSDT",1743206445138,10.678,84340.1,84340.0,0.635]
["binance-futures","BTCUSDT",1743206445191,10.704,84340.1,84340.0,0.343]
["binance-futures","BTCUSDT",1743206445243,10.704,84340.1,84340.0,0.804]
["binance-futures","BTCUSDT",1743206445292,10.685,84340.1,84340.0,0.904]
["binance-futures","BTCUSDT",1743206445346,10.676,84340.1,84340.0,0.965]
["binance-futures","BTCUSDT",1743206445396,10.676,84340.1,84340.0,0.967]
["binance-futures","BTCUSDT",1743206445445,10.677,84340.1,84340.0,0.967]
["binance-futures","BTCUSDT",1743206445554,10.679,84340.1,84340.0,0.967]
["binance-futures","BTCUSDT",1743206445605,10.677,84340.1,84340.0,0.967]
["binance-futures","BTCUSDT",1743206445658,10.68,84340.1,84340.0,0.8]
["binance-futures","BTCUSDT",1743206445761,10.682,84340.1,84340.0,0.508]
["binance-futures","BTCUSDT",1743206445867,10.68,84340.1,84340.0,0.84]
["binance-futures","BTCUSDT",1743206445919,10.796,84340.1,84340.0,0.842]
["binance-futures","BTCUSDT",1743206445970,10.8,84340.1,84340.0,0.85]
["binance-futures","BTCUSDT",1743206446021,10.799,84340.1,84340.0,1.015]
["binance-futures","BTCUSDT",1743206446075,10.884,84340.1,84340.0,1.015]
["binance-futures","BTCUSDT",1743206446123,10.89,84340.1,84340.0,1.017]
["binance-futures","BTCUSDT",1743206446177,10.89,84340.1,84340.0,0.997]
["binance-futures","BTCUSDT",1743206446227,10.89,84340.1,84340.0,0.83]
["binance-futures","BTCUSDT",1743206446331,10.89,84340.1,84340.0,0.995]
["binance-futures","BTCUSDT",1743206446387,10.902,84340.1,84340.0,0.995]
["binance-futures","BTCUSDT",1743206446439,10.526,84340.1,84340.0,1.408]
["binance-futures","BTCUSDT",1743206446491,10.537,84340.1,84340.0,1.406]
["binance-futures","BTCUSDT",1743206446541,10.195,84340.1,84340.0,1.442]
["binance-futures","BTCUSDT",1743206446594,10.195,84340.1,84340.0,1.444]
["binance-futures","BTCUSDT",1743206446643,10.197,84340.1,84340.0,1.444]
["binance-futures","BTCUSDT",1743206446855,10.199,84340.1,84340.0,1.444]
["binance-futures","BTCUSDT",1743206447061,10.198,84340.1,84340.0,1.444]
["binance-futures","BTCUSDT",1743206447222,10.202,84340.1,84340.0,1.422]
["binance-futures","BTCUSDT",1743206447273,10.202,84340.1,84340.0,1.348]
["binance-futures","BTCUSDT",1743206447328,7.665,84340.1,84340.0,1.395]
["binance-futures","BTCUSDT",1743206447432,7.675,84340.1,84340.0,1.397]
["binance-futures","BTCUSDT",1743206447486,7.675,84340.1,84340.0,1.306]
["binance-futures","BTCUSDT",1743206447536,7.674,84340.1,84340.0,1.475]
["binance-futures","BTCUSDT",1743206447798,7.685,84340.1,84340.0,1.474]
["binance-futures","BTCUSDT",1743206447842,7.72,84340.1,84340.0,1.474]
["binance-futures","BTCUSDT",1743206447901,7.718,84340.1,84340.0,1.474]
["binance-futures","BTCUSDT",1743206447956,7.718,84340.1,84340.0,1.415]
["binance-futures","BTCUSDT",1743206448061,7.718,84340.1,84340.0,1.463]
["binance-futures","BTCUSDT",1743206448163,7.718,84340.1,84340.0,1.52]
["binance-futures","BTCUSDT",1743206448217,7.726,84340.1,84340.0,1.52]
["binance-futures","BTCUSDT",1743206448269,7.73,84340.1,84340.0,1.524]
["binance-futures","BTCUSDT",1743206448322,7.736,84340.1,84340.0,1.571]
["binance-futures","BTCUSDT",1743206448373,7.74,84340.1,84340.0,1.571]
["binance-futures","BTCUSDT",1743206448424,7.74,84340.1,84340.0,1.461]
["binance-futures","BTCUSDT",1743206448531,7.376,84340.1,84340.0,3.7]
["binance-futures","BTCUSDT",1743206448582,4.591,84340.1,84340.0,3.872]
["binance-futures","BTCUSDT",1743206448634,4.591,84340.1,84340.0,4.094]
["binance-futures","BTCUSDT",1743206448683,4.591,84340.1,84340.0,4.133]
["binance-futures","BTCUSDT",1743206448736,4.591,84340.1,84340.0,4.135]
["binance-futures","BTCUSDT",1743206448787,4.591,84340.1,84340.0,4.173]
["binance-futures","BTCUSDT",1743206448838,4.733,84340.1,84340.0,4.175]
["binance-futures","BTCUSDT",1743206449103,4.733,84340.1,84340.0,4.179]
["binance-futures","BTCUSDT",1743206449261,4.734,84340.1,84340.0,4.179]
["binance-futures","BTCUSDT",1743206449311,4.739,84340.1,84340.0,4.257]
["binance-futures","BTCUSDT",1743206449363,4.761,84340.1,84340.0,4.259]
["binance-futures","BTCUSDT",1743206449419,4.759,84340.1,84340.0,4.249]
["binance-futures","BTCUSDT",1743206449469,4.779,84340.1,84340.0,3.755]
["binance-futures","BTCUSDT",1743206449523,4.779,84340.1,84340.0,3.793]
["binance-futures","BTCUSDT",1743206449627,4.779,84340.1,84340.0,3.797]
["binance-futures","BTCUSDT",1743206449678,4.759,84340.1,84340.0,3.797]
["binance-futures","BTCUSDT",1743206449827,4.759,84340.1,84340.0,3.795]
["binance-futures","BTCUSDT",1743206449884,4.759,84340.1,84340.0,3.993]
["binance-futures","BTCUSDT",1743206449936,4.761,84340.1,84340.0,3.994]
["binance-futures","BTCUSDT",1743206450041,4.761,84340.1,84340.0,5.907]
["binance-futures","BTCUSDT",1743206450144,4.764,84340.1,84340.0,5.902]
["binance-futures","BTCUSDT",1743206450198,4.766,84340.1,84340.0,5.639]
["binance-futures","BTCUSDT",1743206450250,4.762,84340.1,84340.0,5.64]
["binance-futures","BTCUSDT",1743206450301,4.768,84340.1,84340.0,5.749]
["binance-futures","BTCUSDT",1743206450346,4.78,84340.1,84340.0,5.642]
["binance-futures","BTCUSDT",1743206450401,4.787,84340.1,84340.0,5.692]
["binance-futures","BTCUSDT",1743206450506,4.787,84340.1,84340.0,5.498]
["binance-futures","BTCUSDT",1743206450661,4.787,84340.1,84340.0,5.493]
["binance-futures","BTCUSDT",1743206450766,4.785,84340.1,84340.0,5.493]
["binance-futures","BTCUSDT",1743206450869,4.788,84340.1,84340.0,5.493]
["binance-futures","BTCUSDT",1743206451125,4.788,84340.1,84340.0,5.498]
["binance-futures","BTCUSDT",1743206451179,4.729,84340.1,84340.0,5.498]
["binance-futures","BTCUSDT",1743206451230,4.729,84340.1,84340.0,5.384]
["binance-futures","BTCUSDT",1743206451282,4.726,84340.1,84340.0,5.384]
["binance-futures","BTCUSDT",1743206451386,4.727,84340.1,84340.0,5.384]
["binance-futures","BTCUSDT",1743206451488,4.663,84340.1,84340.0,5.384]
["binance-futures","BTCUSDT",1743206451642,4.663,84340.1,84340.0,5.338]
["binance-futures","BTCUSDT",1743206451745,4.665,84340.1,84340.0,5.38]
["binance-futures","BTCUSDT",1743206452006,4.665,84340.1,84340.0,5.378]
["binance-futures","BTCUSDT",1743206452058,4.667,84340.1,84340.0,5.378]
["binance-futures","BTCUSDT",1743206452109,4.667,84340.1,84340.0,5.44]
["binance-futures","BTCUSDT",1743206452216,4.647,84340.1,84340.0,5.443]
["binance-futures","BTCUSDT",1743206452269,4.637,84340.1,84340.0,5.443]
["binance-futures","BTCUSDT",1743206452318,4.637,84340.1,84340.0,5.447]
["binance-futures","BTCUSDT",1743206452367,4.636,84340.1,84340.0,5.166]
["binance-futures","BTCUSDT",1743206452528,4.636,84340.1,84340.0,5.19]
["binance-futures","BTCUSDT",1743206452579,4.65,84340.1,84340.0,5.065]
["binance-futures","BTCUSDT",1743206452631,4.654,84340.1,84340.0,5.085]
["binance-futures","BTCUSDT",1743206452684,4.654,84340.1,84340.0,5.152]
["binance-futures","BTCUSDT",1743206452736,4.654,84340.1,84340.0,5.132]
["binance-futures","BTCUSDT",1743206452885,4.639,84340.1,84340.0,5.132]
["binance-futures","BTCUSDT",1743206452942,4.639,84340.1,84340.0,5.151]
["binance-futures","BTCUSDT",1743206453041,4.641,84340.1,84340.0,5.08]
["binance-futures","BTCUSDT",1743206453101,4.639,84340.1,84340.0,5.08]
["binance-futures","BTCUSDT",1743206453203,4.691,84340.1,84340.0,4.77]
["binance-futures","BTCUSDT",1743206453258,4.686,84340.1,84340.0,4.77]
["binance-futures","BTCUSDT",1743206453312,4.686,84340.1,84340.0,4.774]
["binance-futures","BTCUSDT",1743206453362,4.637,84340.1,84340.0,4.774]
["binance-futures","BTCUSDT",1743206453413,4.635,84340.1,84340.0,4.774]
["binance-futures","BTCUSDT",1743206453518,4.6,84340.1,84340.0,4.774]
["binance-futures","BTCUSDT",1743206453672,4.6,84340.1,84340.0,4.754]
["binance-futures","BTCUSDT",1743206453781,4.6,84340.1,84340.0,3.421]
["binance-futures","BTCUSDT",1743206453882,4.6,84340.1,84340.0,3.644]
["binance-futures","BTCUSDT",1743206453939,4.618,84340.1,84340.0,3.658]
["binance-futures","BTCUSDT",1743206453988,4.61,84340.1,84340.0,3.658]
["binance-futures","BTCUSDT",1743206454041,4.61,84340.1,84340.0,3.66]
["binance-futures","BTCUSDT",1743206454091,4.619,84340.1,84340.0,3.636]
["binance-futures","BTCUSDT",1743206454149,4.632,84340.1,84340.0,3.636]
["binance-futures","BTCUSDT",1743206454201,4.634,84340.1,84340.0,3.703]
["binance-futures","BTCUSDT",1743206454304,4.634,84340.1,84340.0,3.704]
["binance-futures","BTCUSDT",1743206454357,4.636,84340.1,84340.0,3.7]
["binance-futures","BTCUSDT",1743206454408,4.638,84340.1,84340.0,3.656]
["binance-futures","BTCUSDT",1743206454512,4.61,84340.1,84340.0,3.656]
["binance-futures","BTCUSDT",1743206454774,4.61,84340.1,84340.0,3.434]
["binance-futures","BTCUSDT",1743206454826,4.61,84340.1,84340.0,3.432]
["binance-futures","BTCUSDT",1743206454984,4.608,84340.1,84340.0,3.469]
["binance-futures","BTCUSDT",1743206455036,4.608,84340.1,84340.0,3.467]
["binance-futures","BTCUSDT",1743206455088,4.608,84340.1,84340.0,3.199]
["binance-futures","BTCUSDT",1743206455141,4.606,84340.1,84340.0,3.201]
["binance-futures","BTCUSDT",1743206455194,4.604,84340.1,84340.0,3.665]
["binance-futures","BTCUSDT",1743206455245,4.599,84340.1,84340.0,3.669]
["binance-futures","BTCUSDT",1743206455298,4.58,84340.1,84340.0,3.669]
["binance-futures","BTCUSDT",1743206455351,4.57,84340.1,84340.0,3.671]
["binance-futures","BTCUSDT",1743206455405,4.57,84340.1,84340.0,3.672]
["binance-futures","BTCUSDT",1743206455455,4.568,84340.1,84340.0,3.672]
["binance-futures","BTCUSDT",1743206455507,4.568,84340.1,84340.0,3.696]
["binance-futures","BTCUSDT",1743206455611,4.559,84340.1,84340.0,3.564]
["binance-futures","BTCUSDT",1743206455661,4.539,84340.1,84340.0,3.566]
["binance-futures","BTCUSDT",1743206455924,4.397,84340.1,84340.0,3.566]
["binance-futures","BTCUSDT",1743206455974,4.397,84340.1,84340.0,3.568]
["binance-futures","BTCUSDT",1743206456181,4.4,84340.1,84340.0,3.568]
["binance-futures","BTCUSDT",1743206456292,4.402,84340.1,84340.0,3.568]
["binance-futures","BTCUSDT",1743206456341,4.409,84340.1,84340.0,3.569]
["binance-futures","BTCUSDT",1743206456387,4.408,84340.1,84340.0,3.569]
["binance-futures","BTCUSDT",1743206456444,4.41,84340.1,84340.0,3.564]
["binance-futures","BTCUSDT",1743206456497,4.41,84340.1,84340.0,3.566]
["binance-futures","BTCUSDT",1743206456547,4.41,84340.1,84340.0,3.564]
["binance-futures","BTCUSDT",1743206456651,4.408,84340.1,84340.0,3.564]
["binance-futures","BTCUSDT",1743206456705,4.425,84340.1,84340.0,3.565]
["binance-futures","BTCUSDT",1743206456755,4.436,84340.1,84340.0,3.598]
["binance-futures","BTCUSDT",1743206456808,4.468,84340.1,84340.0,3.6]
["binance-futures","BTCUSDT",1743206457013,4.487,84340.1,84340.0,3.6]
["binance-futures","BTCUSDT",1743206457222,4.487,84340.1,84340.0,3.551]
["binance-futures","BTCUSDT",1743206457273,4.489,84340.1,84340.0,3.551]
["binance-futures","BTCUSDT",1743206457326,4.631,84340.1,84340.0,3.551]
["binance-futures","BTCUSDT",1743206457376,4.617,84340.1,84340.0,3.553]
["binance-futures","BTCUSDT",1743206457429,4.605,84340.1,84340.0,3.553]
["binance-futures","BTCUSDT",1743206457688,4.605,84340.1,84340.0,3.551]
["binance-futures","BTCUSDT",1743206457741,4.605,84340.1,84340.0,3.562]
["binance-futures","BTCUSDT",1743206457842,4.627,84340.1,84340.0,4.189]
["binance-futures","BTCUSDT",1743206457898,4.631,84340.1,84340.0,4.191]
["binance-futures","BTCUSDT",1743206458004,4.633,84340.1,84340.0,4.191]
["binance-futures","BTCUSDT",1743206458054,4.635,84340.1,84340.0,4.193]
["binance-futures","BTCUSDT",1743206458105,4.633,84340.1,84340.0,4.193]
["binance-futures","BTCUSDT",1743206458158,4.631,84340.1,84340.0,4.193]
["binance-futures","BTCUSDT",1743206458209,4.635,84340.1,84340.0,4.206]
["binance-futures","BTCUSDT",1743206458259,4.635,84340.1,84340.0,4.26]
["binance-futures","BTCUSDT",1743206458310,4.638,84340.1,84340.0,4.304]
["binance-futures","BTCUSDT",1743206458361,4.634,84340.1,84340.0,4.304]
["binance-futures","BTCUSDT",1743206458414,4.625,84340.1,84340.0,4.304]
["binance-futures","BTCUSDT",1743206458521,4.625,84340.1,84340.0,4.323]
["binance-futures","BTCUSDT",1743206458679,4.625,84340.1,84340.0,4.225]
["binance-futures","BTCUSDT",1743206458945,4.625,84340.1,84340.0,4.223]
["binance-futures","BTCUSDT",1743206458993,4.625,84340.1,84340.0,4.225]
["binance-futures","BTCUSDT",1743206459047,4.582,84340.1,84340.0,4.225]
["binance-futures","BTCUSDT",1743206459099,4.582,84340.1,84340.0,4.236]
["binance-futures","BTCUSDT",1743206459150,4.582,84340.1,84340.0,4.232]
["binance-futures","BTCUSDT",1743206459202,4.581,84340.1,84340.0,4.232]
["binance-futures","BTCUSDT",1743206459251,4.582,84340.1,84340.0,4.232]
["binance-futures","BTCUSDT",1743206459304,4.582,84340.1,84340.0,4.234]
["binance-futures","BTCUSDT",1743206459354,4.578,84340.1,84340.0,4.236]
["binance-futures","BTCUSDT",1743206459459,4.58,84340.1,84340.0,4.234]
["binance-futures","BTCUSDT",1743206459563,4.58,84340.1,84340.0,4.236]
["binance-futures","BTCUSDT",1743206459664,4.58,84340.1,84340.0,4.232]
["binance-futures","BTCUSDT",1743206459709,4.58,84340.1,84340.0,4.234]
["binance-futures","BTCUSDT",1743206459872,4.571,84340.1,84340.0,4.236]
["binance-futures","BTCUSDT",1743206460029,4.571,84340.1,84340.0,4.244]
["binance-futures","BTCUSDT",1743206460079,4.571,84340.1,84340.0,4.242]
["binance-futures","BTCUSDT",1743206460131,4.573,84340.1,84340.0,4.242]
["binance-futures","BTCUSDT",1743206460182,4.573,84340.1,84340.0,4.243]
["binance-futures","BTCUSDT",1743206460285,4.482,84340.1,84340.0,4.377]
["binance-futures","BTCUSDT",1743206460337,4.483,84340.1,84340.0,4.377]
["binance-futures","BTCUSDT",1743206460389,4.485,84340.1,84340.0,4.377]
["binance-futures","BTCUSDT",1743206460443,4.483,84340.1,84340.0,4.377]
["binance-futures","BTCUSDT",1743206460492,4.483,84340.1,84340.0,4.397]
["binance-futures","BTCUSDT",1743206460546,4.401,84340.1,84340.0,5.106]
["binance-futures","BTCUSDT",1743206460595,4.398,84340.1,84340.0,5.111]
["binance-futures","BTCUSDT",1743206460648,4.488,84340.1,84340.0,5.092]
["binance-futures","BTCUSDT",1743206460802,4.486,84340.1,84340.0,5.073]
["binance-futures","BTCUSDT",1743206460961,4.502,84340.1,84340.0,4.243]
["binance-futures","BTCUSDT",1743206461013,4.482,84340.1,84340.0,4.325]
["binance-futures","BTCUSDT",1743206461064,4.486,84340.1,84340.0,4.646]
["binance-futures","BTCUSDT",1743206461117,4.488,84340.1,84340.0,4.641]
["binance-futures","BTCUSDT",1743206461168,4.487,84340.1,84340.0,4.639]
["binance-futures","BTCUSDT",1743206461271,4.487,84340.1,84340.0,4.637]
["binance-futures","BTCUSDT",1743206461321,4.486,84340.1,84340.0,4.641]
["binance-futures","BTCUSDT",1743206461374,4.486,84340.1,84340.0,4.706]
["binance-futures","BTCUSDT",1743206461481,4.486,84340.1,84340.0,4.708]
["binance-futures","BTCUSDT",1743206461534,4.486,84340.1,84340.0,4.718]
["binance-futures","BTCUSDT",1743206461581,1.056,84340.1,84340.0,7.155]
["binance-futures","BTCUSDT",1743206461638,0.831,84340.1,84340.0,7.329]
["binance-futures","BTCUSDT",1743206461689,0.831,84340.1,84340.0,7.331]
["binance-futures","BTCUSDT",1743206461741,0.831,84340.1,84340.0,7.333]
["binance-futures","BTCUSDT",1743206461798,0.833,84340.1,84340.0,6.625]
["binance-futures","BTCUSDT",1743206461849,0.822,84340.1,84340.0,7.333]
["binance-futures","BTCUSDT",1743206461898,0.822,84340.1,84340.0,7.316]
["binance-futures","BTCUSDT",1743206461944,0.816,84340.1,84340.0,7.316]
["binance-futures","BTCUSDT",1743206462006,0.896,84340.1,84340.0,5.589]
["binance-futures","BTCUSDT",1743206462056,0.896,84340.1,84340.0,5.591]
["binance-futures","BTCUSDT",1743206462108,0.808,84340.1,84340.0,5.596]
["binance-futures","BTCUSDT",1743206462158,0.895,84340.1,84340.0,5.568]
["binance-futures","BTCUSDT",1743206462211,0.895,84340.1,84340.0,5.57]
["binance-futures","BTCUSDT",1743206462311,0.811,84340.1,84340.0,6.279]
["binance-futures","BTCUSDT",1743206462368,0.896,84340.1,84340.0,6.261]
["binance-futures","BTCUSDT",1743206462418,0.892,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462462,0.811,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462566,0.883,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462624,0.881,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462678,0.799,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462730,0.801,84340.1,84340.0,5.349]
["binance-futures","BTCUSDT",1743206462784,2.196,84340.1,84340.0,5.227]
["binance-futures","BTCUSDT",1743206462838,2.196,84340.1,84340.0,5.222]
["binance-futures","BTCUSDT",1743206462942,2.49,84340.1,84340.0,5.222]
["binance-futures","BTCUSDT",1743206462992,2.419,84340.1,84340.0,5.222]
["binance-futures","BTCUSDT",1743206463045,2.489,84340.1,84340.0,5.124]
["binance-futures","BTCUSDT",1743206463149,2.488,84340.1,84340.0,5.124]
["binance-futures","BTCUSDT",1743206463204,1.809,84340.1,84340.0,5.124]
["binance-futures","BTCUSDT",1743206463254,1.667,84340.1,84340.0,5.085]
["binance-futures","BTCUSDT",1743206463307,1.669,84340.1,84340.0,5.085]
["binance-futures","BTCUSDT",1743206463360,2.038,84340.1,84340.0,4.899]
["binance-futures","BTCUSDT",1743206463411,4.495,84340.1,84340.0,4.821]
["binance-futures","BTCUSDT",1743206463462,2.28,84340.1,84340.0,4.4]
["binance-futures","BTCUSDT",1743206463511,2.418,84340.1,84340.0,4.4]
["binance-futures","BTCUSDT",1743206463561,2.305,84340.1,84340.0,4.122]
["binance-futures","BTCUSDT",1743206463672,2.305,84340.1,84340.0,4.12]
["binance-futures","BTCUSDT",1743206463826,2.305,84340.1,84340.0,4.005]
["binance-futures","BTCUSDT",1743206463875,2.303,84340.1,84340.0,4.005]
["binance-futures","BTCUSDT",1743206463928,2.283,84340.1,84340.0,4.063]
["binance-futures","BTCUSDT",1743206463982,2.165,84340.1,84340.0,3.304]
["binance-futures","BTCUSDT",1743206464026,2.239,84340.1,84340.0,4.012]
["binance-futures","BTCUSDT",1743206464190,3.226,84340.1,84340.0,4.008]
["binance-futures","BTCUSDT",1743206464241,3.215,84340.1,84340.0,3.361]
["binance-futures","BTCUSDT",1743206464293,3.204,84340.1,84340.0,3.321]
["binance-futures","BTCUSDT",1743206464347,3.905,84340.1,84340.0,3.479]
["binance-futures","BTCUSDT",1743206464398,3.903,84340.1,84340.0,3.371]
["binance-futures","BTCUSDT",1743206464450,3.914,84340.1,84340.0,3.375]
["binance-futures","BTCUSDT",1743206464502,3.918,84340.1,84340.0,3.375]
["binance-futures","BTCUSDT",1743206464554,3.918,84340.1,84340.0,3.4]
["binance-futures","BTCUSDT",1743206464608,2.933,84340.1,84340.0,3.321]
["binance-futures","BTCUSDT",1743206464659,4.179,84340.1,84340.0,3.243]
["binance-futures","BTCUSDT",1743206464711,4.177,84340.1,84340.0,3.204]
["binance-futures","BTCUSDT",1743206464763,4.181,84340.1,84340.0,3.244]
["binance-futures","BTCUSDT",1743206464809,4.199,84340.1,84340.0,3.244]
["binance-futures","BTCUSDT",1743206464861,4.181,84340.1,84340.0,3.244]
["binance-futures","BTCUSDT",1743206464973,4.172,84340.1,84340.0,3.286]
["binance-futures","BTCUSDT",1743206465222,3.229,84340.1,84340.0,3.165]
["binance-futures","BTCUSDT",1743206465282,3.229,84340.1,84340.0,3.174]
["binance-futures","BTCUSDT",1743206465333,3.873,84340.1,84340.0,3.096]
["binance-futures","BTCUSDT",1743206465384,3.156,84340.1,84340.0,3.179]
["binance-futures","BTCUSDT",1743206465441,3.148,84340.1,84340.0,3.181]
["binance-futures","BTCUSDT",1743206465486,3.117,84340.1,84340.0,3.176]
["binance-futures","BTCUSDT",1743206465542,3.119,84340.1,84340.0,3.184]
["binance-futures","BTCUSDT",1743206465591,3.117,84340.1,84340.0,3.184]
["binance-futures","BTCUSDT",1743206465698,3.096,84340.1,84340.0,3.176]
["binance-futures","BTCUSDT",1743206465750,3.004,84340.1,84340.0,3.178]
["binance-futures","BTCUSDT",1743206465851,3.002,84340.1,84340.0,3.178]
["binance-futures","BTCUSDT",1743206465905,2.026,84340.1,84340.0,3.164]
["binance-futures","BTCUSDT",1743206465956,2.026,84340.1,84340.0,3.184]
["binance-futures","BTCUSDT",1743206466006,1.984,84340.1,84340.0,3.259]
["binance-futures","BTCUSDT",1743206466059,2.153,84340.1,84340.0,3.924]
["binance-futures","BTCUSDT",1743206466111,2.157,84340.1,84340.0,4.022]
["binance-futures","BTCUSDT",1743206466212,2.074,84340.1,84340.0,4.024]
["binance-futures","BTCUSDT",1743206466318,2.073,84340.1,84340.0,4.024]
["binance-futures","BTCUSDT",1743206466371,2.073,84340.1,84340.0,4.025]
["binance-futures","BTCUSDT",1743206466421,2.075,84340.1,84340.0,4.025]
["binance-futures","BTCUSDT",1743206466473,2.074,84340.1,84340.0,4.025]
["binance-futures","BTCUSDT",1743206466578,2.096,84340.1,84340.0,3.847]
["binance-futures","BTCUSDT",1743206466631,2.094,84340.1,84340.0,3.845]
["binance-futures","BTCUSDT",1743206466681,2.094,84340.1,84340.0,3.843]
["binance-futures","BTCUSDT",1743206466787,4.29,84340.1,84340.0,2.509]
["binance-futures","BTCUSDT",1743206466838,4.29,84340.1,84340.0,2.501]
["binance-futures","BTCUSDT",1743206466946,4.286,84340.1,84340.0,2.501]
["binance-futures","BTCUSDT",1743206466996,4.399,84340.1,84340.0,2.501]
["binance-futures","BTCUSDT",1743206467043,4.446,84340.1,84340.0,2.428]
["binance-futures","BTCUSDT",1743206467150,4.448,84340.1,84340.0,2.428]
["binance-futures","BTCUSDT",1743206467205,4.448,84340.1,84340.0,0.995]
["binance-futures","BTCUSDT",1743206467255,4.657,84340.1,84340.0,0.968]
["binance-futures","BTCUSDT",1743206467306,4.659,84340.1,84340.0,0.852]
["binance-futures","BTCUSDT",1743206467357,4.639,84340.1,84340.0,0.913]
["binance-futures","BTCUSDT",1743206467408,4.641,84340.1,84340.0,0.912]
["binance-futures","BTCUSDT",1743206467459,4.722,84340.1,84340.0,0.91]
["binance-futures","BTCUSDT",1743206467510,4.722,84340.1,84340.0,0.943]
["binance-futures","BTCUSDT",1743206467563,5.929,84340.1,84340.0,0.94]
["binance-futures","BTCUSDT",1743206467614,6.594,84340.1,84340.0,0.776]
["binance-futures","BTCUSDT",1743206467667,6.609,84340.1,84340.0,0.776]
["binance-futures","BTCUSDT",1743206467717,6.22,84340.1,84340.0,0.779]
["binance-futures","BTCUSDT",1743206467768,6.604,84340.1,84340.0,0.779]
["binance-futures","BTCUSDT",1743206467926,6.6,84340.1,84340.0,0.779]
["binance-futures","BTCUSDT",1743206467975,6.603,84340.1,84340.0,0.779]
["binance-futures","BTCUSDT",1743206468029,6.606,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468078,6.594,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468181,6.596,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468234,6.601,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468286,6.149,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468339,6.067,84340.1,84340.0,0.777]
["binance-futures","BTCUSDT",1743206468389,6.069,84340.1,84340.0,0.835]
["binance-futures","BTCUSDT",1743206468498,6.077,84340.1,84340.0,0.837]
["binance-futures","BTCUSDT",1743206468601,6.464,84340.1,84340.0,0.705]
["binance-futures","BTCUSDT",1743206468652,6.468,84340.1,84340.0,0.705]
["binance-futures","BTCUSDT",1743206468703,6.462,84340.1,84340.0,0.762]
["binance-futures","BTCUSDT",1743206468757,6.456,84340.1,84340.0,0.764]
["binance-futures","BTCUSDT",1743206468805,7.0,84340.1,84340.0,0.764]
["binance-futures","BTCUSDT",1743206468858,6.993,84340.1,84340.0,0.764]
["binance-futures","BTCUSDT",1743206468910,6.995,84340.1,84340.0,0.764]
["binance-futures","BTCUSDT",1743206469061,7.001,84340.1,84340.0,0.766]
["binance-futures","BTCUSDT",1743206469121,7.003,84340.1,84340.0,0.766]
["binance-futures","BTCUSDT",1743206469226,14.241,84337.1,84337.0,0.075]
["binance-futures","BTCUSDT",1743206469276,15.103,84337.1,84337.0,0.075]
["binance-futures","BTCUSDT",1743206469327,14.423,84337.1,84337.0,0.11]
["binance-futures","BTCUSDT",1743206469379,14.428,84337.1,84337.0,0.11]
["binance-futures","BTCUSDT",1743206469431,14.432,84337.1,84337.0,0.11]
["binance-futures","BTCUSDT",1743206469482,14.475,84337.1,84337.0,0.11]
["binance-futures","BTCUSDT",1743206469534,14.554,84337.1,84337.0,0.112]
["binance-futures","BTCUSDT",1743206469587,14.556,84337.1,84337.0,0.112]
["binance-futures","BTCUSDT",1743206469638,14.559,84337.1,84337.0,0.112]
["binance-futures","BTCUSDT",1743206469690,14.823,84337.1,84337.0,0.109]
["binance-futures","BTCUSDT",1743206470004,14.827,84337.1,84337.0,0.148]
["binance-futures","BTCUSDT",1743206470055,14.903,84337.1,84337.0,0.148]
["binance-futures","BTCUSDT",1743206470105,14.903,84337.1,84337.0,0.145]
["binance-futures","BTCUSDT",1743206470159,14.905,84337.1,84337.0,0.145]
["binance-futures","BTCUSDT",1743206470211,14.907,84337.1,84337.0,0.147]
["binance-futures","BTCUSDT",1743206470262,14.891,84337.1,84337.0,0.121]
["binance-futures","BTCUSDT",1743206470313,14.9,84337.1,84337.0,0.121]
["binance-futures","BTCUSDT",1743206470364,14.897,84337.1,84337.0,0.121]
["binance-futures","BTCUSDT",1743206470418,17.936,84336.9,84336.8,0.002]
["binance-futures","BTCUSDT",1743206470469,14.937,84336.8,84336.7,1.09]
["binance-futures","BTCUSDT",1743206470522,14.629,84336.8,84336.7,1.05]
["binance-futures","BTCUSDT",1743206470574,14.929,84336.8,84336.7,0.582]
["binance-futures","BTCUSDT",1743206470627,14.935,84336.8,84336.7,0.585]
["binance-futures","BTCUSDT",1743206470678,15.081,84336.8,84336.7,0.594]
["binance-futures","BTCUSDT",1743206470727,15.081,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206470780,15.224,84336.8,84336.7,0.114]
["binance-futures","BTCUSDT",1743206470828,14.954,84336.8,84336.7,0.114]
["binance-futures","BTCUSDT",1743206470881,15.183,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206470930,15.185,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206471083,15.183,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206471144,15.185,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206471198,15.174,84336.8,84336.7,0.112]
["binance-futures","BTCUSDT",1743206471249,15.178,84336.8,84336.7,0.109]
["binance-futures","BTCUSDT",1743206471301,15.179,84336.8,84336.7,0.111]
["binance-futures","BTCUSDT",1743206471355,15.152,84336.8,84336.7,0.111]
["binance-futures","BTCUSDT",1743206471404,15.152,84336.8,84336.7,0.095]
["binance-futures","BTCUSDT",1743206471458,15.165,84336.8,84336.7,0.097]
["binance-futures","BTCUSDT",1743206471509,15.165,84336.8,84336.7,0.067]
["binance-futures","BTCUSDT",1743206471612,15.642,84336.8,84336.7,0.067]
["binance-futures","BTCUSDT",1743206471715,5.938,84331.9,84330.2,0.015]
["binance-futures","BTCUSDT",1743206471766,13.064,84331.9,84331.8,0.135]
["binance-futures","BTCUSDT",1743206471817,19.53,84331.8,84331.7,0.035]
["binance-futures","BTCUSDT",1743206471868,14.373,84331.8,84331.7,1.052]
["binance-futures","BTCUSDT",1743206471918,14.384,84331.8,84331.7,0.082]
["binance-futures","BTCUSDT",1743206471971,14.412,84331.8,84331.7,0.084]
["binance-futures","BTCUSDT",1743206472023,14.417,84331.8,84331.7,0.403]
["binance-futures","BTCUSDT",1743206472074,14.423,84331.8,84331.7,0.403]
["binance-futures","BTCUSDT",1743206472123,14.425,84331.8,84331.7,0.369]
["binance-futures","BTCUSDT",1743206472174,14.574,84331.8,84331.7,0.371]
["binance-futures","BTCUSDT",1743206472226,14.574,84331.8,84331.7,0.374]
["binance-futures","BTCUSDT",1743206472278,14.551,84331.8,84331.7,0.392]
["binance-futures","BTCUSDT",1743206472327,14.672,84331.8,84331.7,0.394]
["binance-futures","BTCUSDT",1743206472381,14.672,84331.8,84331.7,0.391]
["binance-futures","BTCUSDT",1743206472432,14.674,84331.8,84331.7,0.395]
["binance-futures","BTCUSDT",1743206472481,15.56,84331.8,84331.7,0.395]
["binance-futures","BTCUSDT",1743206472536,17.335,84330.5,84330.4,0.044]
["binance-futures","BTCUSDT",1743206472587,14.676,84329.6,84329.5,0.033]
["binance-futures","BTCUSDT",1743206472640,13.613,84329.6,84329.5,0.063]
["binance-futures","BTCUSDT",1743206472691,20.159,84328.7,84328.6,0.127]
["binance-futures","BTCUSDT",1743206472742,19.814,84328.7,84328.6,0.117]
["binance-futures","BTCUSDT",1743206472787,20.703,84328.7,84328.6,0.114]
["binance-futures","BTCUSDT",1743206472845,21.279,84328.7,84328.6,0.114]
["binance-futures","BTCUSDT",1743206472896,21.284,84328.7,84328.6,0.133]
["binance-futures","BTCUSDT",1743206473000,21.289,84328.7,84328.6,0.133]
["binance-futures","BTCUSDT",1743206473042,21.294,84328.7,84328.6,0.133]
["binance-futures","BTCUSDT",1743206473102,21.864,84328.7,84328.6,0.135]
["binance-futures","BTCUSDT",1743206473153,21.856,84328.7,84328.6,0.132]
["binance-futures","BTCUSDT",1743206473201,21.878,84328.7,84328.6,0.132]
["binance-futures","BTCUSDT",1743206473258,21.884,84328.7,84328.6,0.135]
["binance-futures","BTCUSDT",1743206473304,21.867,84328.7,84328.6,0.135]
["binance-futures","BTCUSDT",1743206473361,21.866,84328.7,84328.6,0.133]
["binance-futures","BTCUSDT",1743206473520,21.866,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473568,21.477,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473621,21.901,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473673,21.51,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473727,21.512,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473831,21.908,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473883,22.03,84328.7,84328.6,0.165]
["binance-futures","BTCUSDT",1743206473986,21.657,84328.7,84328.6,0.049]
["binance-futures","BTCUSDT",1743206474039,14.617,84328.5,84328.4,0.037]
["binance-futures","BTCUSDT",1743206474086,18.938,84328.1,84328.0,0.027]
["binance-futures","BTCUSDT",1743206474142,18.948,84328.1,84328.0,0.027]
["binance-futures","BTCUSDT",1743206474192,18.963,84328.1,84328.0,0.029]
["binance-futures","BTCUSDT",1743206474246,18.011,84328.1,84328.0,0.037]
["binance-futures","BTCUSDT",1743206474298,18.011,84328.1,84328.0,0.039]
["binance-futures","BTCUSDT",1743206474347,18.585,84328.1,84328.0,0.039]
["binance-futures","BTCUSDT",1743206474401,18.609,84328.1,84328.0,0.041]
["binance-futures","BTCUSDT",1743206474453,23.498,84326.1,84326.0,2.694]
["binance-futures","BTCUSDT",1743206474502,22.809,84326.1,84326.0,2.694]
["binance-futures","BTCUSDT",1743206474555,24.106,84326.1,84326.0,2.696]
["binance-futures","BTCUSDT",1743206474606,23.083,84326.1,84326.0,2.699]
["binance-futures","BTCUSDT",1743206474658,22.722,84326.1,84326.0,2.699]
["binance-futures","BTCUSDT",1743206474708,22.789,84326.1,84326.0,2.699]
["binance-futures","BTCUSDT",1743206474762,22.117,84326.1,84326.0,2.699]
["binance-futures","BTCUSDT",1743206474812,22.119,84326.1,84326.0,2.699]
["binance-futures","BTCUSDT",1743206474861,22.166,84326.1,84326.0,2.701]
["binance-futures","BTCUSDT",1743206474917,22.168,84326.1,84326.0,2.701]
["binance-futures","BTCUSDT",1743206475021,22.204,84326.1,84326.0,2.701]
["binance-futures","BTCUSDT",1743206475068,22.278,84326.1,84326.0,2.735]
["binance-futures","BTCUSDT",1743206475226,22.057,84326.1,84326.0,2.732]
["binance-futures","BTCUSDT",1743206475282,22.048,84326.1,84326.0,2.746]
["binance-futures","BTCUSDT",1743206475333,22.03,84326.1,84326.0,2.746]
["binance-futures","BTCUSDT",1743206475386,22.151,84326.1,84326.0,2.749]
["binance-futures","BTCUSDT",1743206475441,21.603,84326.1,84326.0,2.749]
["binance-futures","BTCUSDT",1743206475490,21.596,84326.1,84326.0,2.771]
["binance-futures","BTCUSDT",1743206475592,21.249,84326.1,84326.0,2.725]
["binance-futures","BTCUSDT",1743206475646,21.131,84326.1,84326.0,2.734]
["binance-futures","BTCUSDT",1743206475701,20.759,84326.1,84326.0,2.734]
["binance-futures","BTCUSDT",1743206475754,16.997,84326.1,84326.0,3.874]
["binance-futures","BTCUSDT",1743206475805,16.655,84326.1,84326.0,3.874]
["binance-futures","BTCUSDT",1743206475854,16.657,84326.1,84326.0,3.819]
["binance-futures","BTCUSDT",1743206475905,16.654,84326.1,84326.0,3.686]
["binance-futures","BTCUSDT",1743206475958,16.429,84326.1,84326.0,3.738]
["binance-futures","BTCUSDT",1743206476063,16.429,84326.1,84326.0,3.736]
["binance-futures","BTCUSDT",1743206476113,16.431,84326.1,84326.0,3.691]
["binance-futures","BTCUSDT",1743206476163,16.817,84326.1,84326.0,3.691]
["binance-futures","BTCUSDT",1743206476215,16.843,84326.1,84326.0,2.904]
["binance-futures","BTCUSDT",1743206476319,16.843,84326.1,84326.0,2.884]
["binance-futures","BTCUSDT",1743206476372,16.823,84326.1,84326.0,2.884]
["binance-futures","BTCUSDT",1743206476424,16.55,84326.1,84326.0,2.886]
["binance-futures","BTCUSDT",1743206476475,16.456,84326.1,84326.0,2.882]
["binance-futures","BTCUSDT",1743206476524,16.459,84326.1,84326.0,2.886]
["binance-futures","BTCUSDT",1743206476624,16.478,84326.1,84326.0,2.886]
["binance-futures","BTCUSDT",1743206476733,16.593,84326.1,84326.0,3.094]
["binance-futures","BTCUSDT",1743206476784,16.585,84326.1,84326.0,2.937]
["binance-futures","BTCUSDT",1743206476836,16.577,84326.1,84326.0,2.937]
["binance-futures","BTCUSDT",1743206476881,16.574,84326.1,84326.0,2.937]
["binance-futures","BTCUSDT",1743206476941,16.592,84326.1,84326.0,2.929]
["binance-futures","BTCUSDT",1743206477047,16.712,84326.1,84326.0,2.929]
["binance-futures","BTCUSDT",1743206477098,16.71,84326.1,84326.0,2.929]
["binance-futures","BTCUSDT",1743206477254,16.711,84326.1,84326.0,2.88]
["binance-futures","BTCUSDT",1743206477307,16.713,84326.1,84326.0,2.882]
["binance-futures","BTCUSDT",1743206477357,16.698,84326.1,84326.0,2.882]
["binance-futures","BTCUSDT",1743206477408,26.722,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477459,27.149,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477505,26.74,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477615,27.141,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477667,27.143,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477720,26.755,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477765,26.76,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477824,26.46,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477872,26.76,84326.1,84326.0,2.872]
["binance-futures","BTCUSDT",1743206477927,26.458,84326.1,84326.0,2.869]
["binance-futures","BTCUSDT",1743206478030,26.431,84326.1,84326.0,2.869]
["binance-futures","BTCUSDT",1743206478081,26.428,84326.1,84326.0,2.921]
["binance-futures","BTCUSDT",1743206478136,26.384,84326.1,84326.0,3.026]
["binance-futures","BTCUSDT",1743206478184,26.387,84326.1,84326.0,3.026]
["binance-futures","BTCUSDT",1743206478293,26.399,84326.1,84326.0,3.029]
["binance-futures","BTCUSDT",1743206478347,26.403,84326.1,84326.0,3.029]
["binance-futures","BTCUSDT",1743206478398,26.394,84326.1,84326.0,3.029]
["binance-futures","BTCUSDT",1743206478452,26.274,84326.1,84326.0,3.417]
["binance-futures","BTCUSDT",1743206478504,23.317,84326.1,84326.0,4.821]
["binance-futures","BTCUSDT",1743206478555,21.67,84326.1,84326.0,5.738]
["binance-futures","BTCUSDT",1743206478606,21.825,84326.1,84326.0,4.81]
["binance-futures","BTCUSDT",1743206478658,21.802,84326.1,84326.0,4.81]
["binance-futures","BTCUSDT",1743206478709,21.8,84326.1,84326.0,4.826]
["binance-futures","BTCUSDT",1743206478763,21.819,84326.1,84326.0,4.701]
["binance-futures","BTCUSDT",1743206478814,21.821,84326.1,84326.0,4.701]
["binance-futures","BTCUSDT",1743206478919,21.821,84326.1,84326.0,4.703]
["binance-futures","BTCUSDT",1743206478965,21.821,84326.1,84326.0,4.732]
["binance-futures","BTCUSDT",1743206479023,21.821,84326.1,84326.0,4.691]
["binance-futures","BTCUSDT",1743206479124,21.827,84326.1,84326.0,4.677]
["binance-futures","BTCUSDT",1743206479175,21.827,84326.1,84326.0,4.675]
["binance-futures","BTCUSDT",1743206479228,21.829,84326.1,84326.0,3.725]
["binance-futures","BTCUSDT",1743206479279,21.786,84326.1,84326.0,3.727]
["binance-futures","BTCUSDT",1743206479329,21.81,84326.1,84326.0,2.619]
["binance-futures","BTCUSDT",1743206479382,21.834,84326.1,84326.0,2.582]
["binance-futures","BTCUSDT",1743206479435,21.812,84326.1,84326.0,2.585]
["binance-futures","BTCUSDT",1743206479481,21.812,84326.1,84326.0,2.635]
["binance-futures","BTCUSDT",1743206479538,21.825,84326.1,84326.0,2.997]
["binance-futures","BTCUSDT",1743206479588,21.831,84326.1,84326.0,2.979]
["binance-futures","BTCUSDT",1743206479641,21.829,84326.1,84326.0,3.186]
["binance-futures","BTCUSDT",1743206479746,21.827,84326.1,84326.0,3.231]
["binance-futures","BTCUSDT",1743206479801,21.827,84326.1,84326.0,3.188]
["binance-futures","BTCUSDT",1743206479956,21.829,84326.1,84326.0,3.188]
["binance-futures","BTCUSDT",1743206480009,21.834,84326.1,84326.0,4.118]
["binance-futures","BTCUSDT",1743206480058,21.836,84326.1,84326.0,4.068]
["binance-futures","BTCUSDT",1743206480110,21.838,84326.1,84326.0,4.024]
["binance-futures","BTCUSDT",1743206480163,21.838,84326.1,84326.0,3.088]
["binance-futures","BTCUSDT",1743206480218,21.838,84326.1,84326.0,3.091]
["binance-futures","BTCUSDT",1743206480321,20.949,84326.1,84326.0,4.747]
["binance-futures","BTCUSDT",1743206480372,20.949,84326.1,84326.0,4.688]
["binance-futures","BTCUSDT",1743206480423,20.949,84326.1,84326.0,4.671]
["binance-futures","BTCUSDT",1743206480475,20.949,84326.1,84326.0,4.638]
["binance-futures","BTCUSDT",1743206480527,20.946,84326.1,84326.0,4.703]
["binance-futures","BTCUSDT",1743206480578,20.947,84326.1,84326.0,3.94]
["binance-futures","BTCUSDT",1743206480632,20.947,84326.1,84326.0,3.927]
["binance-futures","BTCUSDT",1743206480788,20.947,84326.1,84326.0,3.918]
["binance-futures","BTCUSDT",1743206480894,20.975,84326.1,84326.0,3.915]
["binance-futures","BTCUSDT",1743206481156,19.847,84326.1,84326.0,5.758]
["binance-futures","BTCUSDT",1743206481206,19.984,84326.1,84326.0,6.469]
["binance-futures","BTCUSDT",1743206481258,20.032,84326.1,84326.0,6.471]
["binance-futures","BTCUSDT",1743206481310,20.12,84326.1,84326.0,6.473]
["binance-futures","BTCUSDT",1743206481404,17.396,84326.1,84326.0,6.775]
["binance-futures","BTCUSDT",1743206481468,17.394,84326.1,84326.0,7.335]
["binance-futures","BTCUSDT",1743206481519,17.254,84326.1,84326.0,7.355]
["binance-futures","BTCUSDT",1743206481571,17.254,84326.1,84326.0,7.259]
["binance-futures","BTCUSDT",1743206481675,17.252,84326.1,84326.0,7.259]
["binance-futures","BTCUSDT",1743206481728,17.252,84326.1,84326.0,6.549]
["binance-futures","BTCUSDT",1743206481781,17.252,84326.1,84326.0,8.032]
["binance-futures","BTCUSDT",1743206481831,17.255,84326.1,84326.0,8.032]
["binance-futures","BTCUSDT",1743206481883,17.255,84326.1,84326.0,7.319]
["binance-futures","BTCUSDT",1743206481938,17.27,84326.1,84326.0,7.319]
["binance-futures","BTCUSDT",1743206481992,17.414,84326.1,84326.0,8.028]
["binance-futures","BTCUSDT",1743206482090,17.414,84326.1,84326.0,7.316]
["binance-futures","BTCUSDT",1743206482141,17.412,84326.1,84326.0,7.316]
["binance-futures","BTCUSDT",1743206482196,17.414,84326.1,84326.0,6.383]
["binance-futures","BTCUSDT",1743206482243,17.414,84326.1,84326.0,6.386]
["binance-futures","BTCUSDT",1743206482301,17.414,84326.1,84326.0,6.371]
["binance-futures","BTCUSDT",1743206482352,17.414,84326.1,84326.0,6.28]
["binance-futures","BTCUSDT",1743206482405,17.281,84326.1,84326.0,6.28]
["binance-futures","BTCUSDT",1743206482454,17.508,84326.1,84326.0,6.278]
["binance-futures","BTCUSDT",1743206482508,17.508,84326.1,84326.0,6.295]
["binance-futures","BTCUSDT",1743206482609,17.51,84326.1,84326.0,5.674]
["binance-futures","BTCUSDT",1743206482661,17.51,84326.1,84326.0,5.634]
["binance-futures","BTCUSDT",1743206482716,17.508,84326.1,84326.0,6.908]
["binance-futures","BTCUSDT",1743206482763,17.506,84326.1,84326.0,6.911]
["binance-futures","BTCUSDT",1743206482872,17.508,84326.1,84326.0,6.913]
["binance-futures","BTCUSDT",1743206482924,17.516,84326.1,84326.0,6.915]
["binance-futures","BTCUSDT",1743206482975,17.654,84326.1,84326.0,6.915]
["binance-futures","BTCUSDT",1743206483030,17.658,84326.1,84326.0,6.915]
["binance-futures","BTCUSDT",1743206483082,17.66,84326.1,84326.0,6.911]
["binance-futures","BTCUSDT",1743206483132,17.664,84326.1,84326.0,6.926]
["binance-futures","BTCUSDT",1743206483291,17.662,84326.1,84326.0,6.923]
["binance-futures","BTCUSDT",1743206483341,17.661,84326.1,84326.0,6.925]
["binance-futures","BTCUSDT",1743206483396,17.659,84326.1,84326.0,6.927]
["binance-futures","BTCUSDT",1743206483445,17.659,84326.1,84326.0,6.948]
["binance-futures","BTCUSDT",1743206483500,17.517,84326.1,84326.0,6.948]
["binance-futures","BTCUSDT",1743206483549,17.514,84326.1,84326.0,6.948]
["binance-futures","BTCUSDT",1743206483601,17.658,84326.1,84326.0,3.589]
["binance-futures","BTCUSDT",1743206483653,17.664,84326.1,84326.0,5.77]
["binance-futures","BTCUSDT",1743206483705,17.666,84326.1,84326.0,3.708]
["binance-futures","BTCUSDT",1743206483757,17.666,84326.1,84326.0,2.452]
["binance-futures","BTCUSDT",1743206483859,17.669,84326.1,84326.0,2.452]
["binance-futures","BTCUSDT",1743206483911,17.671,84326.1,84326.0,2.454]
["binance-futures","BTCUSDT",1743206484018,17.669,84326.1,84326.0,3.772]
["binance-futures","BTCUSDT",1743206484072,17.673,84326.1,84326.0,4.971]
["binance-futures","BTCUSDT",1743206484121,17.684,84326.1,84326.0,4.988]
["binance-futures","BTCUSDT",1743206484221,17.68,84326.1,84326.0,4.936]
["binance-futures","BTCUSDT",1743206484280,17.814,84326.1,84326.0,2.198]
["binance-futures","BTCUSDT",1743206484325,18.207,84326.1,84326.0,2.197]
["binance-futures","BTCUSDT",1743206484436,17.812,84326.1,84326.0,2.294]
["binance-futures","BTCUSDT",1743206484482,17.816,84326.1,84326.0,3.552]
["binance-futures","BTCUSDT",1743206484541,18.208,84326.1,84326.0,1.303]
["binance-futures","BTCUSDT",1743206484591,18.21,84326.1,84326.0,0.835]
["binance-futures","BTCUSDT",1743206484643,18.512,84326.1,84326.0,0.835]
["binance-futures","BTCUSDT",1743206484694,18.512,84326.1,84326.0,0.829]
["binance-futures","BTCUSDT",1743206484742,18.514,84326.1,84326.0,0.829]
["binance-futures","BTCUSDT",1743206484798,18.518,84326.1,84326.0,0.829]
["binance-futures","BTCUSDT",1743206484956,18.518,84326.1,84326.0,0.935]
["binance-futures","BTCUSDT",1743206485006,18.231,84326.1,84326.0,0.982]
["binance-futures","BTCUSDT",1743206485058,18.229,84326.1,84326.0,0.921]
["binance-futures","BTCUSDT",1743206485109,18.228,84326.1,84326.0,0.921]
["binance-futures","BTCUSDT",1743206485161,18.226,84326.1,84326.0,0.921]
["binance-futures","BTCUSDT",1743206485212,18.206,84326.1,84326.0,0.921]
["binance-futures","BTCUSDT",1743206485419,17.923,84326.1,84326.0,1.012]
["binance-futures","BTCUSDT",1743206485470,17.643,84326.1,84326.0,1.029]
["binance-futures","BTCUSDT",1743206485523,17.643,84326.1,84326.0,0.987]
["binance-futures","BTCUSDT",1743206485576,17.64,84326.1,84326.0,0.987]
["binance-futures","BTCUSDT",1743206485627,17.621,84326.1,84326.0,0.977]
["binance-futures","BTCUSDT",1743206485678,17.651,84326.1,84326.0,0.977]
["binance-futures","BTCUSDT",1743206485723,17.649,84326.1,84326.0,0.977]
["binance-futures","BTCUSDT",1743206485829,17.655,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206485992,17.653,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206486042,17.649,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206486097,17.65,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206486149,17.649,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206486254,17.647,84326.1,84326.0,0.988]
["binance-futures","BTCUSDT",1743206486306,17.648,84326.1,84326.0,0.99]
["binance-futures","BTCUSDT",1743206486568,17.65,84326.1,84326.0,0.99]
["binance-futures","BTCUSDT",1743206486622,17.651,84326.1,84326.0,0.929]
["binance-futures","BTCUSDT",1743206486673,17.653,84326.1,84326.0,0.929]
["binance-futures","BTCUSDT",1743206486724,17.655,84326.1,84326.0,0.927]
["binance-futures","BTCUSDT",1743206486828,17.651,84326.1,84326.0,0.927]
["binance-futures","BTCUSDT",1743206486879,17.658,84326.1,84326.0,0.927]
["binance-futures","BTCUSDT",1743206487036,17.658,84326.1,84326.0,0.92]
["binance-futures","BTCUSDT",1743206487086,17.663,84326.1,84326.0,0.965]
["binance-futures","BTCUSDT",1743206487138,17.681,84326.1,84326.0,0.922]
["binance-futures","BTCUSDT",1743206487185,17.681,84326.1,84326.0,0.967]
["binance-futures","BTCUSDT",1743206487241,17.666,84326.1,84326.0,0.974]
["binance-futures","BTCUSDT",1743206487293,17.665,84326.1,84326.0,1.043]
["binance-futures","BTCUSDT",1743206487341,17.665,84326.1,84326.0,1.023]
["binance-futures","BTCUSDT",1743206487399,17.665,84326.1,84326.0,1.041]
["binance-futures","BTCUSDT",1743206487451,17.172,84326.1,84326.0,0.903]
["binance-futures","BTCUSDT",1743206487504,17.561,84326.1,84326.0,0.949]
["binance-futures","BTCUSDT",1743206487554,17.561,84326.1,84326.0,0.943]
["binance-futures","BTCUSDT",1743206487606,17.563,84326.1,84326.0,0.837]
["binance-futures","BTCUSDT",1743206487658,17.543,84326.1,84326.0,0.839]
["binance-futures","BTCUSDT",1743206487711,17.15,84326.1,84326.0,0.908]
["binance-futures","BTCUSDT",1743206487761,17.154,84326.1,84326.0,0.958]
["binance-futures","BTCUSDT",1743206487813,17.159,84326.1,84326.0,0.937]
["binance-futures","BTCUSDT",1743206487860,17.159,84326.1,84326.0,0.927]
["binance-futures","BTCUSDT",1743206487921,17.159,84326.1,84326.0,1.613]
["binance-futures","BTCUSDT",1743206487974,17.159,84326.1,84326.0,1.638]
["binance-futures","BTCUSDT",1743206488023,17.159,84326.1,84326.0,1.659]
["binance-futures","BTCUSDT",1743206488079,17.167,84326.1,84326.0,1.59]
["binance-futures","BTCUSDT",1743206488130,17.676,84326.1,84326.0,1.59]
["binance-futures","BTCUSDT",1743206488183,17.676,84326.1,84326.0,1.592]
["binance-futures","BTCUSDT",1743206488233,17.674,84326.1,84326.0,1.594]
["binance-futures","BTCUSDT",1743206488336,17.291,84326.1,84326.0,1.659]
["binance-futures","BTCUSDT",1743206488389,17.674,84326.1,84326.0,1.638]
["binance-futures","BTCUSDT",1743206488438,17.291,84326.1,84326.0,1.661]
["binance-futures","BTCUSDT",1743206488490,17.294,84326.1,84326.0,1.661]
["binance-futures","BTCUSDT",1743206488541,17.296,84326.1,84326.0,1.682]
["binance-futures","BTCUSDT",1743206488605,17.301,84326.1,84326.0,1.675]
["binance-futures","BTCUSDT",1743206488649,17.299,84326.1,84326.0,1.613]
["binance-futures","BTCUSDT",1743206488708,17.303,84326.1,84326.0,1.674]
["binance-futures","BTCUSDT",1743206488919,17.313,84326.1,84326.0,1.611]
["binance-futures","BTCUSDT",1743206488968,17.325,84326.1,84326.0,1.611]
["binance-futures","BTCUSDT",1743206489021,17.315,84326.1,84326.0,1.674]
["binance-futures","BTCUSDT",1743206489126,17.311,84326.1,84326.0,1.609]
["binance-futures","BTCUSDT",1743206489176,17.313,84326.1,84326.0,1.673]
["binance-futures","BTCUSDT",1743206489282,17.697,84326.1,84326.0,1.611]
["binance-futures","BTCUSDT",1743206489329,17.695,84326.1,84326.0,1.677]
["binance-futures","BTCUSDT",1743206489437,17.697,84326.1,84326.0,1.609]
["binance-futures","BTCUSDT",1743206489489,17.702,84326.1,84326.0,1.602]
["binance-futures","BTCUSDT",1743206489540,17.702,84326.1,84326.0,1.55]
["binance-futures","BTCUSDT",1743206489591,17.704,84326.1,84326.0,1.544]
["binance-futures","BTCUSDT",1743206489640,17.71,84326.1,84326.0,1.544]
["binance-futures","BTCUSDT",1743206489690,17.323,84326.1,84326.0,1.544]
["binance-futures","BTCUSDT",1743206489746,16.96,84326.1,84326.0,1.624]
["binance-futures","BTCUSDT",1743206489794,16.965,84326.1,84326.0,1.605]
["binance-futures","BTCUSDT",1743206489843,17.358,84326.1,84326.0,1.557]
["binance-futures","BTCUSDT",1743206489898,16.969,84326.1,84326.0,1.557]
["binance-futures","BTCUSDT",1743206489950,16.965,84326.1,84326.0,1.623]
["binance-futures","BTCUSDT",1743206490002,16.965,84326.1,84326.0,1.797]
["binance-futures","BTCUSDT",1743206490054,16.7,84326.1,84326.0,2.029]
["binance-futures","BTCUSDT",1743206490105,16.581,84326.1,84326.0,2.095]
["binance-futures","BTCUSDT",1743206490154,16.588,84326.1,84326.0,2.095]
["binance-futures","BTCUSDT",1743206490208,16.584,84326.1,84326.0,2.095]
["binance-futures","BTCUSDT",1743206490259,16.471,84326.1,84326.0,2.095]
["binance-futures","BTCUSDT",1743206490305,16.587,84326.1,84326.0,2.096]
["binance-futures","BTCUSDT",1743206490408,16.576,84326.1,84326.0,2.096]
["binance-futures","BTCUSDT",1743206490461,16.576,84326.1,84326.0,2.097]
["binance-futures","BTCUSDT",1743206490520,16.546,84326.1,84326.0,2.103]
["binance-futures","BTCUSDT",1743206490574,16.539,84326.1,84326.0,2.103]
["binance-futures","BTCUSDT",1743206490620,16.535,84326.1,84326.0,2.097]
["binance-futures","BTCUSDT",1743206490677,16.537,84326.1,84326.0,2.097]
["binance-futures","BTCUSDT",1743206490778,16.544,84326.1,84326.0,2.093]
["binance-futures","BTCUSDT",1743206490827,16.557,84326.1,84326.0,2.106]
["binance-futures","BTCUSDT",1743206490929,16.559,84326.1,84326.0,2.072]
["binance-futures","BTCUSDT",1743206490984,16.559,84326.1,84326.0,2.074]
["binance-futures","BTCUSDT",1743206491040,16.559,84326.1,84326.0,2.096]
["binance-futures","BTCUSDT",1743206491092,16.944,84326.1,84326.0,2.028]
["binance-futures","BTCUSDT",1743206491141,16.559,84326.1,84326.0,2.032]
["binance-futures","BTCUSDT",1743206491194,16.555,84326.1,84326.0,2.001]
["binance-futures","BTCUSDT",1743206491246,16.559,84326.1,84326.0,1.882]
["binance-futures","BTCUSDT",1743206491349,16.556,84326.1,84326.0,1.95]
["binance-futures","BTCUSDT",1743206491401,16.551,84326.1,84326.0,1.95]
["binance-futures","BTCUSDT",1743206491456,16.551,84326.1,84326.0,2.006]
["binance-futures","BTCUSDT",1743206491508,16.551,84326.1,84326.0,2.013]
["binance-futures","BTCUSDT",1743206491560,16.55,84326.1,84326.0,2.185]
["binance-futures","BTCUSDT",1743206491714,16.548,84326.1,84326.0,2.456]
["binance-futures","BTCUSDT",1743206491768,16.545,84326.1,84326.0,2.456]
["binance-futures","BTCUSDT",1743206491819,16.537,84326.1,84326.0,2.456]
["binance-futures","BTCUSDT",1743206491923,16.537,84326.1,84326.0,2.339]
["binance-futures","BTCUSDT",1743206492021,16.542,84326.1,84326.0,2.339]
["binance-futures","BTCUSDT",1743206492081,16.557,84326.1,84326.0,2.156]
["binance-futures","BTCUSDT",1743206492135,16.556,84326.1,84326.0,2.156]
["binance-futures","BTCUSDT",1743206492181,16.576,84326.1,84326.0,2.18]
["binance-futures","BTCUSDT",1743206492291,16.556,84326.1,84326.0,2.177]
["binance-futures","BTCUSDT",1743206492347,16.556,84326.1,84326.0,2.179]
["binance-futures","BTCUSDT",1743206492558,16.939,84326.1,84326.0,2.179]
["binance-futures","BTCUSDT",1743206492609,16.556,84326.1,84326.0,2.157]
["binance-futures","BTCUSDT",1743206492661,16.556,84326.1,84326.0,2.179]
["binance-futures","BTCUSDT",1743206492767,16.552,84326.1,84326.0,2.157]
["binance-futures","BTCUSDT",1743206492867,16.554,84326.1,84326.0,2.175]
["binance-futures","BTCUSDT",1743206492921,16.564,84326.1,84326.0,2.175]
["binance-futures","BTCUSDT",1743206492974,16.566,84326.1,84326.0,2.175]
["binance-futures","BTCUSDT",1743206493078,16.555,84326.1,84326.0,2.175]
["binance-futures","BTCUSDT",1743206493126,16.555,84326.1,84326.0,2.177]
["binance-futures","BTCUSDT",1743206493181,16.554,84326.1,84326.0,2.204]
["binance-futures","BTCUSDT",1743206493228,16.555,84326.1,84326.0,2.206]
["binance-futures","BTCUSDT",1743206493280,16.549,84326.1,84326.0,2.206]
["binance-futures","BTCUSDT",1743206493337,16.561,84326.1,84326.0,2.18]
["binance-futures","BTCUSDT",1743206493442,16.559,84326.1,84326.0,2.202]
["binance-futures","BTCUSDT",1743206493545,16.559,84326.1,84326.0,2.198]
["binance-futures","BTCUSDT",1743206493600,16.55,84326.1,84326.0,2.198]
["binance-futures","BTCUSDT",1743206493643,16.55,84326.1,84326.0,2.201]
["binance-futures","BTCUSDT",1743206493705,16.935,84326.1,84326.0,2.179]
["binance-futures","BTCUSDT",1743206493756,16.937,84326.1,84326.0,2.179]
["binance-futures","BTCUSDT",1743206493809,17.058,84326.1,84326.0,2.139]
["binance-futures","BTCUSDT",1743206493967,17.058,84326.1,84326.0,2.137]
["binance-futures","BTCUSDT",1743206494018,16.664,84326.1,84326.0,2.204]
["binance-futures","BTCUSDT",1743206494068,16.667,84326.1,84326.0,2.208]
["binance-futures","BTCUSDT",1743206494122,16.663,84326.1,84326.0,2.187]
["binance-futures","BTCUSDT",1743206494175,17.056,84326.1,84326.0,2.004]
["binance-futures","BTCUSDT",1743206494225,17.06,84326.1,84326.0,1.837]
["binance-futures","BTCUSDT",1743206494280,17.06,84326.1,84326.0,1.601]
["binance-futures","BTCUSDT",1743206494334,17.043,84326.1,84326.0,1.689]
["binance-futures","BTCUSDT",1743206494381,16.538,84326.1,84326.0,1.724]
["binance-futures","BTCUSDT",1743206494438,16.539,84326.1,84326.0,1.724]
["binance-futures","BTCUSDT",1743206494488,16.539,84326.1,84326.0,1.728]
["binance-futures","BTCUSDT",1743206494542,16.539,84326.1,84326.0,2.656]
["binance-futures","BTCUSDT",1743206494590,16.552,84326.1,84326.0,2.658]
["binance-futures","BTCUSDT",1743206494800,16.559,84326.1,84326.0,2.658]
["binance-futures","BTCUSDT",1743206494855,16.557,84326.1,84326.0,2.656]
["binance-futures","BTCUSDT",1743206495066,16.557,84326.1,84326.0,2.653]
["binance-futures","BTCUSDT",1743206495117,16.557,84326.1,84326.0,2.62]
["binance-futures","BTCUSDT",1743206495167,16.939,84326.1,84326.0,0.085]
["binance-futures","BTCUSDT",1743206495269,16.941,84326.1,84326.0,0.097]
["binance-futures","BTCUSDT",1743206495320,16.948,84326.1,84326.0,0.804]
["binance-futures","BTCUSDT",1743206495377,16.948,84326.1,84326.0,0.806]
["binance-futures","BTCUSDT",1743206495429,16.559,84326.1,84326.0,2.099]
["binance-futures","BTCUSDT",1743206495482,16.559,84326.1,84326.0,2.103]
["binance-futures","BTCUSDT",1743206495535,16.561,84326.1,84326.0,2.103]
["binance-futures","BTCUSDT",1743206495583,16.566,84326.1,84326.0,2.107]
["binance-futures","BTCUSDT",1743206495638,16.553,84326.1,84326.0,2.124]
["binance-futures","BTCUSDT",1743206495686,16.549,84326.1,84326.0,2.128]
["binance-futures","BTCUSDT",1743206495740,16.551,84326.1,84326.0,2.026]
["binance-futures","BTCUSDT",1743206495848,16.557,84326.1,84326.0,2.036]
["binance-futures","BTCUSDT",1743206495900,16.561,84326.1,84326.0,2.044]
["binance-futures","BTCUSDT",1743206496007,16.561,84326.1,84326.0,2.038]
["binance-futures","BTCUSDT",1743206496062,16.542,84326.1,84326.0,2.045]
["binance-futures","BTCUSDT",1743206496108,16.574,84326.1,84326.0,2.045]
["binance-futures","BTCUSDT",1743206496164,15.966,84326.0,84325.9,1.558]
["binance-futures","BTCUSDT",1743206496213,16.583,84326.0,84325.9,0.63]
["binance-futures","BTCUSDT",1743206496267,16.243,84326.0,84325.9,1.565]
["binance-futures","BTCUSDT",1743206496319,15.867,84326.0,84325.9,1.568]
["binance-futures","BTCUSDT",1743206496371,15.869,84326.0,84325.9,0.642]
["binance-futures","BTCUSDT",1743206496422,15.877,84326.0,84325.9,1.182]
["binance-futures","BTCUSDT",1743206496475,15.907,84326.0,84325.9,1.488]
["binance-futures","BTCUSDT",1743206496528,15.912,84326.0,84325.9,2.202]
["binance-futures","BTCUSDT",1743206496579,15.912,84326.0,84325.9,2.204]
["binance-futures","BTCUSDT",1743206496632,16.738,84326.0,84325.9,1.33]
["binance-futures","BTCUSDT",1743206496681,16.738,84326.0,84325.9,1.332]
["binance-futures","BTCUSDT",1743206496737,16.799,84326.0,84325.9,1.33]
["binance-futures","BTCUSDT",1743206496781,16.799,84326.0,84325.9,1.332]
["binance-futures","BTCUSDT",1743206496841,16.803,84326.0,84325.9,2.041]
["binance-futures","BTCUSDT",1743206496892,16.817,84326.0,84325.9,2.043]
["binance-futures","BTCUSDT",1743206496948,16.815,84326.0,84325.9,2.043]
["binance-futures","BTCUSDT",1743206497000,16.77,84326.0,84325.9,2.043]
["binance-futures","BTCUSDT",1743206497051,16.752,84326.0,84325.9,2.043]
["binance-futures","BTCUSDT",1743206497103,15.857,84326.0,84325.9,2.541]
["binance-futures","BTCUSDT",1743206497155,15.237,84326.0,84325.9,2.648]
["binance-futures","BTCUSDT",1743206497208,15.236,84326.0,84325.9,2.655]
["binance-futures","BTCUSDT",1743206497258,15.236,84326.0,84325.9,2.646]
["binance-futures","BTCUSDT",1743206497308,15.246,84326.0,84325.9,2.648]
["binance-futures","BTCUSDT",1743206497361,15.243,84326.0,84325.9,2.648]
["binance-futures","BTCUSDT",1743206497416,15.239,84326.0,84325.9,2.648]
["binance-futures","BTCUSDT",1743206497518,14.897,84326.0,84325.9,2.648]
["binance-futures","BTCUSDT",1743206497571,6.593,84326.0,84325.9,5.02]
["binance-futures","BTCUSDT",1743206497622,6.121,84326.0,84325.9,5.459]
["binance-futures","BTCUSDT",1743206497667,5.135,84326.0,84325.9,6.16]
["binance-futures","BTCUSDT",1743206497721,5.277,84326.0,84325.9,5.924]
["binance-futures","BTCUSDT",1743206497828,5.244,84326.0,84325.9,5.942]
["binance-futures","BTCUSDT",1743206497881,5.244,84326.0,84325.9,5.94]
["binance-futures","BTCUSDT",1743206497932,5.244,84326.0,84325.9,5.984]
["binance-futures","BTCUSDT",1743206498034,5.249,84326.0,84325.9,5.984]
["binance-futures","BTCUSDT",1743206498084,5.38,84326.0,84325.9,5.986]
["binance-futures","BTCUSDT",1743206498136,5.367,84326.0,84325.9,5.988]
["binance-futures","BTCUSDT",1743206498241,5.361,84326.0,84325.9,5.955]
["binance-futures","BTCUSDT",1743206498505,5.371,84326.0,84325.9,5.041]
["binance-futures","BTCUSDT",1743206498556,5.371,84326.0,84325.9,5.144]
["binance-futures","BTCUSDT",1743206498608,5.426,84326.0,84325.9,6.134]
["binance-futures","BTCUSDT",1743206498713,5.426,84326.0,84325.9,6.139]
["binance-futures","BTCUSDT",1743206498764,5.291,84326.0,84325.9,6.139]
["binance-futures","BTCUSDT",1743206498818,5.291,84326.0,84325.9,6.144]
["binance-futures","BTCUSDT",1743206498863,5.291,84326.0,84325.9,6.041]
["binance-futures","BTCUSDT",1743206498921,5.291,84326.0,84325.9,6.119]
["binance-futures","BTCUSDT",1743206498975,5.147,84326.0,84325.9,6.132]
["binance-futures","BTCUSDT",1743206499026,5.147,84326.0,84325.9,6.141]
["binance-futures","BTCUSDT",1743206499078,5.147,84326.0,84325.9,6.134]
["binance-futures","BTCUSDT",1743206499126,5.147,84326.0,84325.9,6.136]
["binance-futures","BTCUSDT",1743206499183,5.147,84326.0,84325.9,6.341]
["binance-futures","BTCUSDT",1743206499236,5.154,84326.0,84325.9,6.568]
["binance-futures","BTCUSDT",1743206499339,5.152,84326.0,84325.9,6.566]
["binance-futures","BTCUSDT",1743206499389,5.137,84326.0,84325.9,6.568]
["binance-futures","BTCUSDT",1743206499544,5.134,84326.0,84325.9,6.568]
["binance-futures","BTCUSDT",1743206499600,5.141,84326.0,84325.9,6.568]
["binance-futures","BTCUSDT",1743206499649,5.156,84326.0,84325.9,6.572]
["binance-futures","BTCUSDT",1743206499700,5.147,84326.0,84325.9,6.572]
["binance-futures","BTCUSDT",1743206499911,5.147,84326.0,84325.9,6.57]
["binance-futures","BTCUSDT",1743206500122,5.16,84326.0,84325.9,6.57]
["binance-futures","BTCUSDT",1743206500175,5.158,84326.0,84325.9,6.572]
["binance-futures","BTCUSDT",1743206500228,5.159,84326.0,84325.9,6.57]
["binance-futures","BTCUSDT",1743206500281,5.161,84326.0,84325.9,6.57]
["binance-futures","BTCUSDT",1743206500321,5.161,84326.0,84325.9,6.572]
["binance-futures","BTCUSDT",1743206500386,5.163,84326.0,84325.9,6.561]
["binance-futures","BTCUSDT",1743206500439,5.163,84326.0,84325.9,6.574]
["binance-futures","BTCUSDT",1743206500490,5.172,84326.0,84325.9,6.569]
["binance-futures","BTCUSDT",1743206500541,5.183,84326.0,84325.9,6.489]
["binance-futures","BTCUSDT",1743206500593,5.181,84326.0,84325.9,6.469]
["binance-futures","BTCUSDT",1743206500646,5.168,84326.0,84325.9,6.467]
["binance-futures","BTCUSDT",1743206500698,5.162,84326.0,84325.9,6.467]
["binance-futures","BTCUSDT",1743206500859,5.162,84326.0,84325.9,6.459]
["binance-futures","BTCUSDT",1743206500908,5.162,84326.0,84325.9,6.451]
["binance-futures","BTCUSDT",1743206500961,15.162,84326.0,84325.9,6.451]
["binance-futures","BTCUSDT",1743206501012,15.151,84326.0,84325.9,8.027]
["binance-futures","BTCUSDT",1743206501118,15.153,84326.0,84325.9,8.027]
["binance-futures","BTCUSDT",1743206501169,15.158,84326.0,84325.9,8.029]
["binance-futures","BTCUSDT",1743206501223,15.157,84326.0,84325.9,8.029]
["binance-futures","BTCUSDT",1743206501275,15.161,84326.0,84325.9,8.029]
["binance-futures","BTCUSDT",1743206501327,15.161,84326.0,84325.9,8.024]
["binance-futures","BTCUSDT",1743206501380,15.183,84326.0,84325.9,8.024]
["binance-futures","BTCUSDT",1743206501431,15.183,84326.0,84325.9,8.026]
["binance-futures","BTCUSDT",1743206501537,15.183,84326.0,84325.9,8.019]
["binance-futures","BTCUSDT",1743206501584,15.167,84326.0,84325.9,8.019]
["binance-futures","BTCUSDT",1743206501639,15.17,84326.0,84325.9,7.696]
["binance-futures","BTCUSDT",1743206501687,15.177,84326.0,84325.9,7.676]
["binance-futures","BTCUSDT",1743206501744,15.177,84326.0,84325.9,7.636]
["binance-futures","BTCUSDT",1743206501798,15.177,84326.0,84325.9,7.656]
["binance-futures","BTCUSDT",1743206502112,15.164,84326.0,84325.9,7.656]
["binance-futures","BTCUSDT",1743206502160,15.164,84326.0,84325.9,7.698]
["binance-futures","BTCUSDT",1743206502214,15.164,84326.0,84325.9,7.7]
["binance-futures","BTCUSDT",1743206502266,15.172,84326.0,84325.9,7.7]
["binance-futures","BTCUSDT",1743206502318,15.176,84326.0,84325.9,7.7]
["binance-futures","BTCUSDT",1743206502372,15.176,84326.0,84325.9,7.702]
["binance-futures","BTCUSDT",1743206502422,15.154,84326.0,84325.9,7.702]
["binance-futures","BTCUSDT",1743206502472,15.154,84326.0,84325.9,8.0]
["binance-futures","BTCUSDT",1743206502524,15.153,84326.0,84325.9,8.002]
["binance-futures","BTCUSDT",1743206502572,15.143,84326.0,84325.9,7.702]
["binance-futures","BTCUSDT",1743206502625,15.143,84326.0,84325.9,8.002]
["binance-futures","BTCUSDT",1743206502734,15.143,84326.0,84325.9,7.702]
["binance-futures","BTCUSDT",1743206502786,15.148,84326.0,84325.9,7.667]
["binance-futures","BTCUSDT",1743206502887,15.159,84326.0,84325.9,7.667]
["binance-futures","BTCUSDT",1743206502942,15.165,84326.0,84325.9,7.664]
["binance-futures","BTCUSDT",1743206503045,15.07,84326.0,84325.9,7.924]
["binance-futures","BTCUSDT",1743206503097,15.121,84326.0,84325.9,7.964]
["binance-futures","BTCUSDT",1743206503147,15.129,84326.0,84325.9,7.664]
["binance-futures","BTCUSDT",1743206503200,15.132,84326.0,84325.9,7.664]
["binance-futures","BTCUSDT",1743206503254,15.112,84326.0,84325.9,7.644]
["binance-futures","BTCUSDT",1743206503305,15.134,84326.0,84325.9,7.639]
["binance-futures","BTCUSDT",1743206503358,15.144,84326.0,84325.9,7.659]
["binance-futures","BTCUSDT",1743206503409,15.152,84326.0,84325.9,7.659]
["binance-futures","BTCUSDT",1743206503461,15.157,84326.0,84325.9,7.659]
["binance-futures","BTCUSDT",1743206503509,15.162,84326.0,84325.9,7.657]
["binance-futures","BTCUSDT",1743206503564,15.153,84326.0,84325.9,7.659]
["binance-futures","BTCUSDT",1743206503721,15.153,84326.0,84325.9,7.657]
["binance-futures","BTCUSDT",1743206503774,15.153,84326.0,84325.9,7.619]
["binance-futures","BTCUSDT",1743206503981,15.153,84326.0,84325.9,7.654]
["binance-futures","BTCUSDT",1743206504039,15.166,84326.0,84325.9,7.626]
["binance-futures","BTCUSDT",1743206504091,15.165,84326.0,84325.9,7.622]
["binance-futures","BTCUSDT",1743206504190,15.163,84326.0,84325.9,7.622]
["binance-futures","BTCUSDT",1743206504353,15.157,84326.0,84325.9,7.602]
["binance-futures","BTCUSDT",1743206504403,15.119,84326.0,84325.9,7.6]
["binance-futures","BTCUSDT",1743206504450,15.119,84326.0,84325.9,7.605]
["binance-futures","BTCUSDT",1743206504555,15.117,84326.0,84325.9,7.625]
["binance-futures","BTCUSDT",1743206504609,15.122,84326.0,84325.9,7.665]
["binance-futures","BTCUSDT",1743206504659,15.125,84326.0,84325.9,7.663]
["binance-futures","BTCUSDT",1743206504802,15.125,84326.0,84325.9,7.696]
["binance-futures","BTCUSDT",1743206504916,15.062,84326.0,84325.9,7.698]
["binance-futures","BTCUSDT",1743206504967,15.064,84326.0,84325.9,7.698]
["binance-futures","BTCUSDT",1743206505018,15.057,84326.0,84325.9,7.698]
["binance-futures","BTCUSDT",1743206505072,15.057,84326.0,84325.9,7.63]
["binance-futures","BTCUSDT",1743206505174,15.057,84326.0,84325.9,7.575]
["binance-futures","BTCUSDT",1743206505227,15.051,84326.0,84325.9,7.575]
["binance-futures","BTCUSDT",1743206505280,15.056,84326.0,84325.9,7.573]
["binance-futures","BTCUSDT",1743206505332,15.055,84326.0,84325.9,7.573]
["binance-futures","BTCUSDT",1743206505385,15.055,84326.0,84325.9,7.571]
["binance-futures","BTCUSDT",1743206505436,15.045,84326.0,84325.9,7.573]
["binance-futures","BTCUSDT",1743206505485,15.045,84326.0,84325.9,7.569]
["binance-futures","BTCUSDT",1743206505643,15.056,84326.0,84325.9,7.569]
["binance-futures","BTCUSDT",1743206505687,15.054,84326.0,84325.9,7.571]
["binance-futures","BTCUSDT",1743206505740,15.056,84326.0,84325.9,7.568]
["binance-futures","BTCUSDT",1743206505798,15.054,84326.0,84325.9,7.566]
["binance-futures","BTCUSDT",1743206505848,15.052,84326.0,84325.9,7.568]
["binance-futures","BTCUSDT",1743206505901,15.058,84326.0,84325.9,7.572]
["binance-futures","BTCUSDT",1743206505953,15.058,84326.0,84325.9,7.85]
["binance-futures","BTCUSDT",1743206506004,15.058,84326.0,84325.9,7.852]
["binance-futures","BTCUSDT",1743206506055,15.058,84326.0,84325.9,7.85]
["binance-futures","BTCUSDT",1743206506106,15.062,84326.0,84325.9,7.852]
["binance-futures","BTCUSDT",1743206506258,15.069,84326.0,84325.9,7.866]
["binance-futures","BTCUSDT",1743206506308,15.05,84326.0,84325.9,7.866]
["binance-futures","BTCUSDT",1743206506364,15.057,84326.0,84325.9,7.566]
["binance-futures","BTCUSDT",1743206506416,15.081,84326.0,84325.9,7.501]
["binance-futures","BTCUSDT",1743206506467,15.081,84326.0,84325.9,7.527]
["binance-futures","BTCUSDT",1743206506624,15.193,84326.0,84325.9,7.527]
["binance-futures","BTCUSDT",1743206506675,15.197,84326.0,84325.9,6.617]
["binance-futures","BTCUSDT",1743206506727,15.197,84326.0,84325.9,6.615]
["binance-futures","BTCUSDT",1743206506779,15.367,84326.0,84325.9,6.415]
["binance-futures","BTCUSDT",1743206506831,15.35,84326.0,84325.9,6.407]
["binance-futures","BTCUSDT",1743206506882,15.348,84326.0,84325.9,6.407]
["binance-futures","BTCUSDT",1743206506933,15.344,84326.0,84325.9,6.415]
["binance-futures","BTCUSDT",1743206506982,15.344,84326.0,84325.9,6.407]
["binance-futures","BTCUSDT",1743206507037,15.392,84326.0,84325.9,6.407]
["binance-futures","BTCUSDT",1743206507141,15.388,84326.0,84325.9,6.407]
["binance-futures","BTCUSDT",1743206507192,15.393,84326.0,84325.9,6.369]
["binance-futures","BTCUSDT",1743206507297,15.346,84326.0,84325.9,6.383]
["binance-futures","BTCUSDT",1743206507348,15.026,84326.0,84325.9,6.393]
["binance-futures","BTCUSDT",1743206507400,15.026,84326.0,84325.9,6.391]
["binance-futures","BTCUSDT",1743206507452,15.026,84326.0,84325.9,6.377]
["binance-futures","BTCUSDT",1743206507558,15.023,84326.0,84325.9,6.377]
["binance-futures","BTCUSDT",1743206507608,15.019,84326.0,84325.9,6.377]
["binance-futures","BTCUSDT",1743206507819,15.021,84326.0,84325.9,5.681]
["binance-futures","BTCUSDT",1743206507869,15.406,84326.0,84325.9,3.944]
["binance-futures","BTCUSDT",1743206507922,15.412,84326.0,84325.9,2.844]
["binance-futures","BTCUSDT",1743206507977,15.43,84326.0,84325.9,4.383]
["binance-futures","BTCUSDT",1743206508027,15.039,84326.0,84325.9,4.383]
["binance-futures","BTCUSDT",1743206508079,15.613,84326.0,84325.9,1.5]
["binance-futures","BTCUSDT",1743206508127,15.612,84326.0,84325.9,2.428]
["binance-futures","BTCUSDT",1743206508181,15.741,84326.0,84325.9,1.602]
["binance-futures","BTCUSDT",1743206508235,15.706,84326.0,84325.9,2.309]
["binance-futures","BTCUSDT",1743206508337,15.313,84326.0,84325.9,2.681]
["binance-futures","BTCUSDT",1743206508380,15.289,84326.0,84325.9,2.681]
["binance-futures","BTCUSDT",1743206508441,15.167,84326.0,84325.9,2.801]
["binance-futures","BTCUSDT",1743206508484,15.153,84326.0,84325.9,2.807]
["binance-futures","BTCUSDT",1743206508544,15.151,84326.0,84325.9,2.807]
["binance-futures","BTCUSDT",1743206508599,15.149,84326.0,84325.9,2.807]
["binance-futures","BTCUSDT",1743206508650,15.145,84326.0,84325.9,2.856]
["binance-futures","BTCUSDT",1743206508700,15.149,84326.0,84325.9,2.87]
["binance-futures","BTCUSDT",1743206508755,15.145,84326.0,84325.9,2.872]
["binance-futures","BTCUSDT",1743206508805,15.164,84326.0,84325.9,2.872]
["binance-futures","BTCUSDT",1743206508861,15.55,84326.0,84325.9,2.591]
["binance-futures","BTCUSDT",1743206508913,15.164,84326.0,84325.9,2.607]
["binance-futures","BTCUSDT",1743206508964,15.234,84326.0,84325.9,2.486]
["binance-futures","BTCUSDT",1743206509014,15.366,84326.0,84325.9,2.486]
["binance-futures","BTCUSDT",1743206509120,15.382,84326.0,84325.9,2.486]
["binance-futures","BTCUSDT",1743206509171,15.364,84326.0,84325.9,2.486]
["binance-futures","BTCUSDT",1743206509223,15.368,84326.0,84325.9,2.486]
["binance-futures","BTCUSDT",1743206509275,15.368,84326.0,84325.9,2.483]
["binance-futures","BTCUSDT",1743206509324,15.37,84326.0,84325.9,2.483]
["binance-futures","BTCUSDT",1743206509378,15.372,84326.0,84325.9,2.483]
["binance-futures","BTCUSDT",1743206509432,15.366,84326.0,84325.9,2.489]
["binance-futures","BTCUSDT",1743206509483,15.755,84326.0,84325.9,2.507]
["binance-futures","BTCUSDT",1743206509533,15.366,84326.0,84325.9,2.494]
["binance-futures","BTCUSDT",1743206509581,15.366,84326.0,84325.9,2.512]
["binance-futures","BTCUSDT",1743206509638,15.362,84326.0,84325.9,2.496]
["binance-futures","BTCUSDT",1743206509690,15.762,84326.0,84325.9,2.496]
["binance-futures","BTCUSDT",1743206509741,15.759,84326.0,84325.9,2.496]
["binance-futures","BTCUSDT",1743206509901,15.236,84326.0,84325.9,2.516]
["binance-futures","BTCUSDT",1743206509955,15.234,84326.0,84325.9,2.516]
["binance-futures","BTCUSDT",1743206510060,15.233,84326.0,84325.9,2.5]
["binance-futures","BTCUSDT",1743206510110,15.227,84326.0,84325.9,2.5]
["binance-futures","BTCUSDT",1743206510163,15.225,84326.0,84325.9,2.5]
["binance-futures","BTCUSDT",1743206510321,15.321,84326.0,84325.9,2.603]
["binance-futures","BTCUSDT",1743206510375,15.323,84326.0,84325.9,2.605]
["binance-futures","BTCUSDT",1743206510426,15.183,84326.0,84325.9,2.605]
["binance-futures","BTCUSDT",1743206510481,15.187,84326.0,84325.9,2.604]
["binance-futures","BTCUSDT",1743206510531,15.182,84326.0,84325.9,2.608]
["binance-futures","BTCUSDT",1743206510639,15.18,84326.0,84325.9,2.608]
["binance-futures","BTCUSDT",1743206510690,15.159,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206510841,15.158,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206510901,15.16,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206510954,15.166,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206511161,15.17,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206511261,15.312,84326.0,84325.9,2.606]
["binance-futures","BTCUSDT",1743206511318,15.321,84326.0,84325.9,2.613]
["binance-futures","BTCUSDT",1743206511424,15.321,84326.0,84325.9,2.611]
["binance-futures","BTCUSDT",1743206511472,15.319,84326.0,84325.9,2.6]
["binance-futures","BTCUSDT",1743206511522,15.455,84326.0,84325.9,2.758]
["binance-futures","BTCUSDT",1743206511580,15.844,84326.0,84325.9,2.76]
["binance-futures","BTCUSDT",1743206511685,15.844,84326.0,84325.9,1.565]
["binance-futures","BTCUSDT",1743206511736,15.842,84326.0,84325.9,2.493]
["binance-futures","BTCUSDT",1743206511840,15.86,84326.0,84325.9,2.495]
["binance-futures","BTCUSDT",1743206511942,15.85,84326.0,84325.9,2.495]
["binance-futures","BTCUSDT",1743206512105,15.851,84326.0,84325.9,2.493]
["binance-futures","BTCUSDT",1743206512158,15.853,84326.0,84325.9,2.493]
["binance-futures","BTCUSDT",1743206512205,15.862,84326.0,84325.9,2.495]
["binance-futures","BTCUSDT",1743206512261,15.864,84326.0,84325.9,2.495]
["binance-futures","BTCUSDT",1743206512315,15.908,84326.0,84325.9,1.594]
["binance-futures","BTCUSDT",1743206512361,15.913,84326.0,84325.9,1.594]
["binance-futures","BTCUSDT",1743206512475,15.918,84326.0,84325.9,1.594]
["binance-futures","BTCUSDT",1743206512522,15.941,84326.0,84325.9,1.592]
["binance-futures","BTCUSDT",1743206512577,15.939,84326.0,84325.9,1.594]
["binance-futures","BTCUSDT",1743206512681,15.937,84326.0,84325.9,1.594]
["binance-futures","BTCUSDT",1743206512731,15.937,84326.0,84325.9,1.592]
["binance-futures","BTCUSDT",1743206512886,15.57,84326.0,84325.9,0.978]
["binance-futures","BTCUSDT",1743206512940,15.957,84326.0,84325.9,0.978]
["binance-futures","BTCUSDT",1743206512991,16.056,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513096,16.06,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513145,15.555,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513202,15.546,84326.0,84325.9,0.267]
["binance-futures","BTCUSDT",1743206513250,15.931,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513306,15.928,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513356,15.932,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513460,15.554,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513513,15.55,84326.0,84325.9,0.269]
["binance-futures","BTCUSDT",1743206513567,15.946,84326.0,84325.9,0.794]
["binance-futures","BTCUSDT",1743206513620,15.953,84326.0,84325.9,0.796]
["binance-futures","BTCUSDT",1743206513671,15.564,84326.0,84325.9,0.799]
["binance-futures","BTCUSDT",1743206513776,15.953,84326.0,84325.9,0.799]
["binance-futures","BTCUSDT",1743206513881,15.958,84326.0,84325.9,0.799]
["binance-futures","BTCUSDT",1743206513931,15.956,84326.0,84325.9,0.799]
["binance-futures","BTCUSDT",1743206514087,15.564,84326.0,84325.9,0.801]
["binance-futures","BTCUSDT",1743206514141,15.96,84326.0,84325.9,0.801]
["binance-futures","BTCUSDT",1743206514245,15.96,84326.0,84325.9,0.09]
["binance-futures","BTCUSDT",1743206514347,15.956,84326.0,84325.9,0.09]
["binance-futures","BTCUSDT",1743206514398,15.943,84326.0,84325.9,0.09]
["binance-futures","BTCUSDT",1743206514445,15.937,84326.0,84325.9,0.047]
["binance-futures","BTCUSDT",1743206514505,15.418,84326.0,84325.9,0.758]
["binance-futures","BTCUSDT",1743206514553,15.807,84326.0,84325.9,0.76]
["binance-futures","BTCUSDT",1743206514711,15.813,84326.0,84325.9,0.76]
["binance-futures","BTCUSDT",1743206514761,15.815,84326.0,84325.9,0.754]
["binance-futures","BTCUSDT",1743206514972,15.818,84326.0,84325.9,0.754]
["binance-futures","BTCUSDT",1743206515079,16.113,84326.0,84325.9,0.043]
["binance-futures","BTCUSDT",1743206515123,15.813,84326.0,84325.9,0.043]
["binance-futures","BTCUSDT",1743206515184,15.806,84326.0,84325.9,0.043]
["binance-futures","BTCUSDT",1743206515232,16.11,84326.0,84325.9,0.043]
["binance-futures","BTCUSDT",1743206515338,16.116,84326.0,84325.9,0.035]
["binance-futures","BTCUSDT",1743206515441,16.12,84326.0,84325.9,0.028]
["binance-futures","BTCUSDT",1743206515485,16.119,84326.0,84325.9,0.028]
["binance-futures","BTCUSDT",1743206515548,15.74,84326.0,84325.9,0.739]
["binance-futures","BTCUSDT",1743206515648,15.738,84326.0,84325.9,0.741]
["binance-futures","BTCUSDT",1743206515705,15.815,84326.0,84325.9,0.733]
["binance-futures","BTCUSDT",1743206515808,15.811,84326.0,84325.9,0.73]
["binance-futures","BTCUSDT",1743206515910,15.811,84326.0,84325.9,0.71]
["binance-futures","BTCUSDT",1743206515965,15.433,84326.0,84325.9,0.71]
["binance-futures","BTCUSDT",1743206516020,15.818,84326.0,84325.9,0.713]
["binance-futures","BTCUSDT",1743206516070,15.817,84326.0,84325.9,0.711]
["binance-futures","BTCUSDT",1743206516228,15.8,84326.0,84325.9,0.711]
["binance-futures","BTCUSDT",1743206516279,28.48,84325.1,84323.0,0.006]
["binance-futures","BTCUSDT",1743206516331,16.296,84325.1,84325.0,0.112]
["binance-futures","BTCUSDT",1743206516381,15.556,84325.1,84325.0,1.112]
["binance-futures","BTCUSDT",1743206516432,15.461,84325.1,84325.0,0.85]
["binance-futures","BTCUSDT",1743206516482,15.536,84325.1,84325.0,0.858]
["binance-futures","BTCUSDT",1743206516537,24.341,84325.0,84324.9,0.054]
["binance-futures","BTCUSDT",1743206516588,16.533,84325.0,84324.9,0.058]
["binance-futures","BTCUSDT",1743206516639,15.809,84325.0,84324.9,0.182]
["binance-futures","BTCUSDT",1743206516690,15.915,84325.0,84324.9,0.18]
["binance-futures","BTCUSDT",1743206516741,16.746,84325.0,84324.9,0.061]
["binance-futures","BTCUSDT",1743206516794,16.962,84325.0,84324.9,0.061]
["binance-futures","BTCUSDT",1743206516843,17.072,84325.0,84324.9,0.061]
["binance-futures","BTCUSDT",1743206516883,17.156,84325.0,84324.9,0.063]
["binance-futures","BTCUSDT",1743206516945,19.766,84324.9,84324.8,0.052]
["binance-futures","BTCUSDT",1743206517000,19.778,84324.9,84324.8,0.052]
["binance-futures","BTCUSDT",1743206517051,19.82,84324.9,84324.8,0.052]
["binance-futures","BTCUSDT",1743206517104,19.894,84324.9,84324.8,0.054]
["binance-futures","BTCUSDT",1743206517154,19.898,84324.9,84324.8,0.054]
["binance-futures","BTCUSDT",1743206517204,19.991,84324.9,84324.8,0.057]
["binance-futures","BTCUSDT",1743206517260,20.123,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206517311,20.176,84324.9,84324.8,0.059]
["binance-futures","BTCUSDT",1743206517364,20.307,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206517416,20.33,84324.9,84324.8,0.77]
["binance-futures","BTCUSDT",1743206517625,20.383,84324.9,84324.8,0.772]
["binance-futures","BTCUSDT",1743206517678,20.388,84324.9,84324.8,0.772]
["binance-futures","BTCUSDT",1743206517732,20.387,84324.9,84324.8,0.772]
["binance-futures","BTCUSDT",1743206517782,19.852,84324.9,84324.8,0.772]
["binance-futures","BTCUSDT",1743206517885,20.418,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206517991,20.42,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206518100,20.441,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206518205,20.436,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206518256,20.399,84324.9,84324.8,0.061]
["binance-futures","BTCUSDT",1743206518359,20.406,84324.9,84324.8,0.063]
["binance-futures","BTCUSDT",1743206518412,20.07,84324.9,84324.8,0.774]
["binance-futures","BTCUSDT",1743206518461,20.454,84324.9,84324.8,0.063]
["binance-futures","BTCUSDT",1743206518511,20.484,84324.9,84324.8,0.063]
["binance-futures","BTCUSDT",1743206518566,9.449,84320.1,84320.0,1.706]
["binance-futures","BTCUSDT",1743206518617,8.096,84320.1,84320.0,1.872]
["binance-futures","BTCUSDT",1743206518666,8.159,84320.1,84320.0,1.83]
["binance-futures","BTCUSDT",1743206518720,8.186,84320.1,84320.0,1.83]
["binance-futures","BTCUSDT",1743206518770,8.207,84320.1,84320.0,1.83]
["binance-futures","BTCUSDT",1743206518821,8.236,84320.1,84320.0,1.708]
["binance-futures","BTCUSDT",1743206518874,8.397,84320.1,84320.0,1.71]
["binance-futures","BTCUSDT",1743206518921,8.513,84320.1,84320.0,1.826]
["binance-futures","BTCUSDT",1743206518977,8.603,84320.1,84320.0,1.709]
["binance-futures","BTCUSDT",1743206519081,8.622,84320.1,84320.0,1.711]
["binance-futures","BTCUSDT",1743206519124,8.749,84320.1,84320.0,1.711]
["binance-futures","BTCUSDT",1743206519238,6.926,84320.1,84320.0,1.83]
["binance-futures","BTCUSDT",1743206519340,6.926,84320.1,84320.0,1.828]
["binance-futures","BTCUSDT",1743206519397,7.038,84320.1,84320.0,1.826]
["binance-futures","BTCUSDT",1743206519449,7.09,84320.1,84320.0,1.828]
["binance-futures","BTCUSDT",1743206519501,7.099,84320.1,84320.0,1.824]
["binance-futures","BTCUSDT",1743206519545,7.101,84320.1,84320.0,1.703]
["binance-futures","BTCUSDT",1743206519605,7.113,84320.1,84320.0,1.705]
["binance-futures","BTCUSDT",1743206519709,7.111,84320.1,84320.0,1.715]
["binance-futures","BTCUSDT",1743206519761,7.129,84320.1,84320.0,1.715]
["binance-futures","BTCUSDT",1743206519863,7.134,84320.1,84320.0,0.771]
["binance-futures","BTCUSDT",1743206519917,7.142,84320.1,84320.0,0.771]
["binance-futures","BTCUSDT",1743206519960,7.149,84320.1,84320.0,0.771]
["binance-futures","BTCUSDT",1743206520022,7.154,84320.1,84320.0,0.771]
["binance-futures","BTCUSDT",1743206520076,7.224,84320.1,84320.0,0.771]
["binance-futures","BTCUSDT",1743206520178,7.229,84320.1,84320.0,0.811]
["binance-futures","BTCUSDT",1743206520229,7.333,84320.1,84320.0,1.129]
["binance-futures","BTCUSDT",1743206520280,7.333,84320.1,84320.0,1.119]
["binance-futures","BTCUSDT",1743206520328,7.343,84320.1,84320.0,1.119]
["binance-futures","BTCUSDT",1743206520384,7.441,84320.1,84320.0,1.122]
["binance-futures","BTCUSDT",1743206520434,7.447,84320.1,84320.0,2.008]
["binance-futures","BTCUSDT",1743206520481,7.432,84320.1,84320.0,2.115]
["binance-futures","BTCUSDT",1743206520537,7.425,84320.1,84320.0,2.01]
["binance-futures","BTCUSDT",1743206520585,7.434,84320.1,84320.0,2.01]
["binance-futures","BTCUSDT",1743206520641,7.439,84320.1,84320.0,0.825]
["binance-futures","BTCUSDT",1743206520692,11.608,84320.0,84319.9,0.935]
["binance-futures","BTCUSDT",1743206520744,11.628,84320.0,84319.9,0.933]
["binance-futures","BTCUSDT",1743206520797,10.969,84320.0,84319.9,1.159]
["binance-futures","BTCUSDT",1743206520849,11.084,84320.0,84319.9,1.871]
["binance-futures","BTCUSDT",1743206520902,11.324,84320.0,84319.9,1.768]
["binance-futures","BTCUSDT",1743206520951,11.339,84320.0,84319.9,1.768]
["binance-futures","BTCUSDT",1743206521002,11.351,84320.0,84319.9,1.638]
["binance-futures","BTCUSDT",1743206521053,11.43,84320.0,84319.9,1.661]
["binance-futures","BTCUSDT",1743206521106,11.453,84320.0,84319.9,1.722]
["binance-futures","BTCUSDT",1743206521155,11.455,84320.0,84319.9,1.605]
["binance-futures","BTCUSDT",1743206521208,11.457,84320.0,84319.9,1.605]
["binance-futures","BTCUSDT",1743206521261,11.421,84320.0,84319.9,1.605]
["binance-futures","BTCUSDT",1743206521313,11.458,84320.0,84319.9,1.603]
["binance-futures","BTCUSDT",1743206521363,11.523,84320.0,84319.9,0.896]
["binance-futures","BTCUSDT",1743206521415,15.928,84319.9,84319.8,0.121]
["binance-futures","BTCUSDT",1743206521467,13.133,84319.9,84319.8,0.836]
["binance-futures","BTCUSDT",1743206521517,13.135,84319.9,84319.8,1.886]
["binance-futures","BTCUSDT",1743206521568,13.135,84319.9,84319.8,1.769]
["binance-futures","BTCUSDT",1743206521620,13.197,84319.9,84319.8,1.769]
["binance-futures","BTCUSDT",1743206521671,13.238,84319.9,84319.8,1.769]
["binance-futures","BTCUSDT",1743206521721,13.251,84319.9,84319.8,1.771]
["binance-futures","BTCUSDT",1743206521769,13.37,84319.9,84319.8,1.773]
["binance-futures","BTCUSDT",1743206521822,13.472,84319.9,84319.8,1.773]
["binance-futures","BTCUSDT",1743206521878,13.306,84319.9,84319.8,1.89]
["binance-futures","BTCUSDT",1743206521927,13.392,84319.9,84319.8,1.773]
["binance-futures","BTCUSDT",1743206521982,13.39,84319.9,84319.8,1.776]
["binance-futures","BTCUSDT",1743206522037,13.39,84319.9,84319.8,1.77]
["binance-futures","BTCUSDT",1743206522083,13.48,84319.9,84319.8,1.77]
["binance-futures","BTCUSDT",1743206522141,13.49,84319.9,84319.8,1.77]
["binance-futures","BTCUSDT",1743206522244,13.492,84319.9,84319.8,1.77]
["binance-futures","BTCUSDT",1743206522296,13.49,84319.9,84319.8,0.842]
["binance-futures","BTCUSDT",1743206522346,13.795,84319.9,84319.8,0.493]
["binance-futures","BTCUSDT",1743206522452,13.845,84319.9,84319.8,0.851]
["binance-futures","BTCUSDT",1743206522502,13.965,84319.9,84319.8,0.851]
["binance-futures","BTCUSDT",1743206522556,14.333,84319.7,84319.6,0.051]
["binance-futures","BTCUSDT",1743206522607,14.355,84319.7,84319.6,0.051]
["binance-futures","BTCUSDT",1743206522660,15.017,84319.7,84319.6,0.032]
["binance-futures","BTCUSDT",1743206522712,15.044,84319.7,84319.6,0.031]
["binance-futures","BTCUSDT",1743206522764,15.299,84319.7,84319.6,0.031]
["binance-futures","BTCUSDT",1743206522815,20.493,84319.5,84319.4,0.216]
["binance-futures","BTCUSDT",1743206522866,13.842,84318.5,84318.4,0.025]
["binance-futures","BTCUSDT",1743206522918,13.856,84318.5,84318.4,0.025]
["binance-futures","BTCUSDT",1743206522969,19.781,84318.4,84318.3,1.042]
["binance-futures","BTCUSDT",1743206523021,19.523,84318.4,84318.3,1.042]
["binance-futures","BTCUSDT",1743206523072,19.569,84318.4,84318.3,1.044]
["binance-futures","BTCUSDT",1743206523123,19.602,84318.4,84318.3,1.044]
["binance-futures","BTCUSDT",1743206523174,19.604,84318.4,84318.3,0.116]
["binance-futures","BTCUSDT",1743206523225,19.614,84318.4,84318.3,0.116]
["binance-futures","BTCUSDT",1743206523277,19.751,84318.4,84318.3,1.048]
["binance-futures","BTCUSDT",1743206523328,19.87,84318.4,84318.3,1.06]
["binance-futures","BTCUSDT",1743206523379,19.872,84318.4,84318.3,0.14]
["binance-futures","BTCUSDT",1743206523432,20.881,84318.3,84318.2,0.169]
["binance-futures","BTCUSDT",1743206523482,22.387,84318.2,84318.1,0.042]
["binance-futures","BTCUSDT",1743206523533,21.677,84318.2,84318.1,0.056]
["binance-futures","BTCUSDT",1743206523637,22.732,84318.2,84318.1,0.05]
["binance-futures","BTCUSDT",1743206523685,22.314,84318.2,84318.1,0.05]
["binance-futures","BTCUSDT",1743206523742,22.324,84318.2,84318.1,0.05]
["binance-futures","BTCUSDT",1743206523794,22.42,84318.2,84318.1,0.052]
["binance-futures","BTCUSDT",1743206523898,15.392,84315.0,84314.9,0.111]
["binance-futures","BTCUSDT",1743206523950,12.673,84315.0,84314.9,1.926]
["binance-futures","BTCUSDT",1743206524001,12.793,84315.0,84314.9,1.926]
["binance-futures","BTCUSDT",1743206524056,12.799,84315.0,84314.9,3.613]
["binance-futures","BTCUSDT",1743206524109,12.893,84315.0,84314.9,3.603]
["binance-futures","BTCUSDT",1743206524159,12.852,84315.0,84314.9,2.627]
["binance-futures","BTCUSDT",1743206524212,12.875,84315.0,84314.9,1.58]
["binance-futures","BTCUSDT",1743206524262,12.991,84315.0,84314.9,0.278]
["binance-futures","BTCUSDT",1743206524315,13.069,84315.0,84314.9,1.283]
["binance-futures","BTCUSDT",1743206524365,13.306,84315.0,84314.9,1.263]
["binance-futures","BTCUSDT",1743206524416,13.308,84315.0,84314.9,1.378]
["binance-futures","BTCUSDT",1743206524520,13.311,84315.0,84314.9,1.394]
["binance-futures","BTCUSDT",1743206524623,13.311,84315.0,84314.9,0.358]
["binance-futures","BTCUSDT",1743206524726,13.308,84315.0,84314.9,0.358]
["binance-futures","BTCUSDT",1743206524782,13.413,84315.0,84314.9,0.584]
["binance-futures","BTCUSDT",1743206524885,13.405,84315.0,84314.9,0.392]
["binance-futures","BTCUSDT",1743206524988,13.474,84315.0,84314.9,0.584]
["binance-futures","BTCUSDT",1743206525038,13.476,84315.0,84314.9,0.584]
["binance-futures","BTCUSDT",1743206525089,13.496,84315.0,84314.9,0.392]
["binance-futures","BTCUSDT",1743206525190,13.499,84315.0,84314.9,0.392]
["binance-futures","BTCUSDT",1743206525243,13.505,84315.0,84314.9,0.131]
["binance-futures","BTCUSDT",1743206525298,13.941,84315.0,84314.9,0.131]
["binance-futures","BTCUSDT",1743206525347,13.943,84315.0,84314.9,0.131]
["binance-futures","BTCUSDT",1743206525402,13.948,84315.0,84314.9,0.068]
["binance-futures","BTCUSDT",1743206525455,13.965,84315.0,84314.9,0.068]
["binance-futures","BTCUSDT",1743206525505,13.965,84315.0,84314.9,0.074]
["binance-futures","BTCUSDT",1743206525554,13.965,84315.0,84314.9,0.072]
["binance-futures","BTCUSDT",1743206525607,13.98,84315.0,84314.9,0.072]
["binance-futures","BTCUSDT",1743206525658,13.98,84315.0,84314.9,0.078]
["binance-futures","BTCUSDT",1743206525712,12.04,84314.8,84314.7,0.043]
["binance-futures","BTCUSDT",1743206525762,12.069,84314.8,84314.7,1.053]
["binance-futures","BTCUSDT",1743206525813,12.071,84314.8,84314.7,1.883]
["binance-futures","BTCUSDT",1743206525862,12.197,84314.8,84314.7,1.883]
["binance-futures","BTCUSDT",1743206525915,12.208,84314.8,84314.7,1.883]
["binance-futures","BTCUSDT",1743206525966,12.235,84314.8,84314.7,1.883]
["binance-futures","BTCUSDT",1743206526017,12.335,84314.8,84314.7,1.053]
["binance-futures","BTCUSDT",1743206526068,12.415,84314.8,84314.7,0.07]
["binance-futures","BTCUSDT",1743206526119,12.865,84314.8,84314.7,1.027]
["binance-futures","BTCUSDT",1743206526164,13.282,84314.8,84314.7,1.027]
["binance-futures","BTCUSDT",1743206526221,13.282,84314.8,84314.7,1.031]
["binance-futures","BTCUSDT",1743206526273,12.624,84314.8,84314.7,0.971]
["binance-futures","BTCUSDT",1743206526326,12.623,84314.8,84314.7,0.969]
["binance-futures","BTCUSDT",1743206526377,12.62,84314.8,84314.7,0.012]
["binance-futures","BTCUSDT",1743206526479,10.008,84313.4,84313.3,2.853]
["binance-futures","BTCUSDT",1743206526531,9.963,84313.4,84313.3,2.96]
["binance-futures","BTCUSDT",1743206526582,9.309,84313.4,84313.3,3.08]
["binance-futures","BTCUSDT",1743206526632,9.372,84313.4,84313.3,3.799]
["binance-futures","BTCUSDT",1743206526683,9.913,84313.4,84313.3,3.803]
["binance-futures","BTCUSDT",1743206526734,9.917,84313.4,84313.3,3.793]
["binance-futures","BTCUSDT",1743206526784,9.938,84313.4,84313.3,3.795]
["binance-futures","BTCUSDT",1743206526836,10.035,84313.4,84313.3,3.795]
["binance-futures","BTCUSDT",1743206526884,10.12,84313.4,84313.3,3.79]
["binance-futures","BTCUSDT",1743206526940,10.122,84313.4,84313.3,3.685]
["binance-futures","BTCUSDT",1743206526994,10.322,84313.4,84313.3,3.675]
["binance-futures","BTCUSDT",1743206527041,10.324,84313.4,84313.3,3.675]
["binance-futures","BTCUSDT",1743206527098,10.327,84313.4,84313.3,3.672]
["binance-futures","BTCUSDT",1743206527150,10.324,84313.4,84313.3,3.672]
["binance-futures","BTCUSDT",1743206527201,10.334,84313.4,84313.3,3.691]
["binance-futures","BTCUSDT",1743206527256,7.433,84313.4,84313.3,3.728]
["binance-futures","BTCUSDT",1743206527308,7.442,84313.4,84313.3,4.263]
["binance-futures","BTCUSDT",1743206527360,7.502,84313.4,84313.3,4.289]
["binance-futures","BTCUSDT",1743206527411,7.546,84313.4,84313.3,4.289]
["binance-futures","BTCUSDT",1743206527469,7.546,84313.4,84313.3,4.291]
["binance-futures","BTCUSDT",1743206527518,7.068,84313.4,84313.3,4.267]
["binance-futures","BTCUSDT",1743206527565,7.068,84313.4,84313.3,4.265]
["binance-futures","BTCUSDT",1743206527623,7.083,84313.4,84313.3,4.289]
["binance-futures","BTCUSDT",1743206527826,7.081,84313.4,84313.3,4.289]
["binance-futures","BTCUSDT",1743206527933,7.083,84313.4,84313.3,4.265]
["binance-futures","BTCUSDT",1743206527984,7.083,84313.4,84313.3,4.316]
["binance-futures","BTCUSDT",1743206528036,7.06,84313.4,84313.3,4.318]
["binance-futures","BTCUSDT",1743206528140,7.084,84313.4,84313.3,4.246]
["binance-futures","BTCUSDT",1743206528191,7.06,84313.4,84313.3,4.246]
["binance-futures","BTCUSDT",1743206528241,7.055,84313.4,84313.3,4.247]
["binance-futures","BTCUSDT",1743206528295,7.053,84313.4,84313.3,4.271]
["binance-futures","BTCUSDT",1743206528343,7.02,84313.4,84313.3,4.273]
["binance-futures","BTCUSDT",1743206528400,7.02,84313.4,84313.3,4.249]
["binance-futures","BTCUSDT",1743206528503,6.991,84313.4,84313.3,4.273]
["binance-futures","BTCUSDT",1743206528548,6.999,84313.4,84313.3,4.216]
["binance-futures","BTCUSDT",1743206528605,7.009,84313.4,84313.3,4.119]
["binance-futures","BTCUSDT",1743206528758,7.009,84313.4,84313.3,4.102]
["binance-futures","BTCUSDT",1743206528813,7.015,84313.4,84313.3,4.1]
["binance-futures","BTCUSDT",1743206528864,6.986,84313.4,84313.3,4.1]
["binance-futures","BTCUSDT",1743206528917,7.019,84313.4,84313.3,3.445]
["binance-futures","BTCUSDT",1743206528966,7.022,84313.4,84313.3,3.419]
["binance-futures","BTCUSDT",1743206529069,7.011,84313.4,84313.3,3.419]
["binance-futures","BTCUSDT",1743206529121,7.11,84313.4,84313.3,3.419]
["binance-futures","BTCUSDT",1743206529171,7.114,84313.4,84313.3,4.399]
["binance-futures","BTCUSDT",1743206529279,7.107,84313.4,84313.3,4.289]
["binance-futures","BTCUSDT",1743206529329,6.642,84313.4,84313.3,4.306]
["binance-futures","BTCUSDT",1743206529380,6.28,84313.4,84313.3,4.484]
["binance-futures","BTCUSDT",1743206529432,5.932,84313.4,84313.3,5.664]
["binance-futures","BTCUSDT",1743206529535,5.926,84313.4,84313.3,5.664]
["binance-futures","BTCUSDT",1743206529586,4.193,84313.4,84313.3,7.255]
["binance-futures","BTCUSDT",1743206529637,1.702,84313.4,84313.3,8.884]
["binance-futures","BTCUSDT",1743206529691,1.171,84313.4,84313.3,9.229]
["binance-futures","BTCUSDT",1743206529741,1.265,84313.4,84313.3,9.259]
["binance-futures","BTCUSDT",1743206529794,0.084,84318.3,84318.2,9.876]
["binance-futures","BTCUSDT",1743206529845,0.084,84318.3,84318.2,10.883]
["binance-futures","BTCUSDT",1743206529947,0.107,84321.1,84319.9,14.763]
["binance-futures","BTCUSDT",1743206529999,2.538,84320.0,84319.9,10.822]
["binance-futures","BTCUSDT",1743206530049,2.536,84320.0,84319.9,11.543]
["binance-futures","BTCUSDT",1743206530098,2.246,84320.0,84319.9,11.539]
["binance-futures","BTCUSDT",1743206530149,2.248,84320.0,84319.9,11.539]
["binance-futures","BTCUSDT",1743206530204,2.25,84320.0,84319.9,11.541]
["binance-futures","BTCUSDT",1743206530256,4.042,84320.0,84319.9,10.339]
["binance-futures","BTCUSDT",1743206530307,4.815,84320.0,84319.9,6.781]
["binance-futures","BTCUSDT",1743206530359,4.815,84320.0,84319.9,5.493]
["binance-futures","BTCUSDT",1743206530412,4.819,84320.0,84319.9,5.631]
["binance-futures","BTCUSDT",1743206530463,4.957,84320.0,84319.9,4.922]
["binance-futures","BTCUSDT",1743206530515,5.007,84320.0,84319.9,4.93]
["binance-futures","BTCUSDT",1743206530565,5.009,84320.0,84319.9,5.73]
["binance-futures","BTCUSDT",1743206530620,5.002,84320.0,84319.9,5.73]
["binance-futures","BTCUSDT",1743206530668,5.002,84320.0,84319.9,5.719]
["binance-futures","BTCUSDT",1743206530723,5.005,84320.0,84319.9,5.582]
["binance-futures","BTCUSDT",1743206530828,2.615,84320.0,84319.9,5.85]
["binance-futures","BTCUSDT",1743206530879,1.451,84320.0,84319.9,5.656]
["binance-futures","BTCUSDT",1743206530931,1.451,84320.0,84319.9,5.672]
["binance-futures","BTCUSDT",1743206530982,1.857,84320.0,84319.9,4.668]
["binance-futures","BTCUSDT",1743206531032,1.863,84320.0,84319.9,4.67]
["binance-futures","BTCUSDT",1743206531086,1.859,84320.0,84319.9,4.615]
["binance-futures","BTCUSDT",1743206531139,1.943,84320.0,84319.9,4.606]
["binance-futures","BTCUSDT",1743206531185,1.943,84320.0,84319.9,4.616]
["binance-futures","BTCUSDT",1743206531241,1.865,84320.0,84319.9,4.618]
["binance-futures","BTCUSDT",1743206531296,1.865,84320.0,84319.9,4.603]
["binance-futures","BTCUSDT",1743206531347,1.883,84320.0,84319.9,4.603]
["binance-futures","BTCUSDT",1743206531401,1.54,84320.0,84319.9,4.592]
["binance-futures","BTCUSDT",1743206531450,1.152,84320.0,84319.9,5.789]
["binance-futures","BTCUSDT",1743206531504,1.01,84320.0,84319.9,4.869]
["binance-futures","BTCUSDT",1743206531554,1.398,84320.0,84319.9,4.538]
["binance-futures","BTCUSDT",1743206531608,1.019,84320.0,84319.9,4.623]
["binance-futures","BTCUSDT",1743206531660,1.157,84320.0,84319.9,5.54]
["binance-futures","BTCUSDT",1743206531767,1.079,84320.0,84319.9,5.499]
["binance-futures","BTCUSDT",1743206531818,1.073,84320.0,84319.9,5.701]
["binance-futures","BTCUSDT",1743206531869,0.266,84320.0,84319.9,5.27]
["binance-futures","BTCUSDT",1743206531920,0.502,84320.0,84319.9,5.954]
["binance-futures","BTCUSDT",1743206531975,0.502,84320.0,84319.9,5.563]
["binance-futures","BTCUSDT",1743206532025,0.502,84320.0,84319.9,5.499]
["binance-futures","BTCUSDT",1743206532076,0.367,84320.0,84319.9,5.465]
["binance-futures","BTCUSDT",1743206532127,0.367,84320.0,84319.9,5.531]
["binance-futures","BTCUSDT",1743206532180,0.367,84320.0,84319.9,5.513]
["binance-futures","BTCUSDT",1743206532231,0.367,84320.0,84319.9,5.207]
["binance-futures","BTCUSDT",1743206532281,0.369,84320.0,84319.9,5.207]
["binance-futures","BTCUSDT",1743206532335,0.481,84320.0,84319.9,5.185]
["binance-futures","BTCUSDT",1743206532385,0.488,84320.0,84319.9,4.921]
["binance-futures","BTCUSDT",1743206532440,0.387,84320.0,84319.9,5.176]
["binance-futures","BTCUSDT",1743206532489,0.387,84320.0,84319.9,5.172]
["binance-futures","BTCUSDT",1743206532541,0.389,84320.0,84319.9,5.173]
["binance-futures","BTCUSDT",1743206532595,0.29,84320.0,84319.9,5.373]
["binance-futures","BTCUSDT",1743206532702,0.529,84320.0,84319.9,4.525]
["binance-futures","BTCUSDT",1743206532754,0.529,84320.0,84319.9,4.825]
["binance-futures","BTCUSDT",1743206532802,0.529,84320.0,84319.9,4.827]
["binance-futures","BTCUSDT",1743206532914,0.919,84320.0,84319.9,4.827]
["binance-futures","BTCUSDT",1743206532964,0.533,84320.0,84319.9,4.527]
["binance-futures","BTCUSDT",1743206533018,0.533,84320.0,84319.9,4.584]
["binance-futures","BTCUSDT",1743206533069,0.533,84320.0,84319.9,4.799]
["binance-futures","BTCUSDT",1743206533120,0.536,84320.0,84319.9,4.47]
["binance-futures","BTCUSDT",1743206533170,0.536,84320.0,84319.9,4.768]
["binance-futures","BTCUSDT",1743206533224,0.537,84320.0,84319.9,4.768]
["binance-futures","BTCUSDT",1743206533275,0.537,84320.0,84319.9,4.468]
["binance-futures","BTCUSDT",1743206533322,0.542,84320.0,84319.9,4.468]
["binance-futures","BTCUSDT",1743206533429,0.543,84320.0,84319.9,4.46]
["binance-futures","BTCUSDT",1743206533481,0.401,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206533532,0.402,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206533585,0.405,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206533638,0.475,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206533691,0.621,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206533740,0.545,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206534008,0.545,84320.0,84319.9,4.311]
["binance-futures","BTCUSDT",1743206534217,0.568,84320.0,84319.9,4.313]
["binance-futures","BTCUSDT",1743206534270,0.57,84320.0,84319.9,4.315]
["binance-futures","BTCUSDT",1743206534320,0.577,84320.0,84319.9,4.315]
["binance-futures","BTCUSDT",1743206534425,0.574,84320.0,84319.9,4.317]
["binance-futures","BTCUSDT",1743206534480,0.574,84320.0,84319.9,4.324]
["binance-futures","BTCUSDT",1743206534525,0.576,84320.0,84319.9,4.321]
["binance-futures","BTCUSDT",1743206534581,0.584,84320.0,84319.9,5.124]
["binance-futures","BTCUSDT",1743206534633,0.456,84320.0,84319.9,5.126]
["binance-futures","BTCUSDT",1743206534685,0.561,84320.0,84319.9,5.201]
["binance-futures","BTCUSDT",1743206534737,0.353,84320.0,84319.9,6.337]
["binance-futures","BTCUSDT",1743206534788,0.353,84320.0,84319.9,6.321]
["binance-futures","BTCUSDT",1743206534838,0.447,84320.0,84319.9,6.321]
["binance-futures","BTCUSDT",1743206534891,0.349,84320.0,84319.9,6.335]
["binance-futures","BTCUSDT",1743206534942,0.003,84321.9,84321.0,15.494]
["binance-futures","BTCUSDT",1743206534993,0.071,84321.1,84321.0,12.285]
["binance-futures","BTCUSDT",1743206535044,0.09,84321.1,84321.0,12.025]
["binance-futures","BTCUSDT",1743206535096,0.097,84321.1,84321.0,12.085]
["binance-futures","BTCUSDT",1743206535146,0.099,84321.1,84321.0,12.193]
["binance-futures","BTCUSDT",1743206535199,0.099,84321.1,84321.0,12.198]
["binance-futures","BTCUSDT",1743206535251,0.099,84321.1,84321.0,12.099]
["binance-futures","BTCUSDT",1743206535305,0.117,84321.1,84321.0,10.675]
["binance-futures","BTCUSDT",1743206535351,0.117,84321.1,84321.0,10.679]
["binance-futures","BTCUSDT",1743206535405,0.123,84321.1,84321.0,10.625]
["binance-futures","BTCUSDT",1743206535509,0.123,84321.1,84321.0,10.623]
["binance-futures","BTCUSDT",1743206535564,7.246,84321.1,84321.0,2.084]
["binance-futures","BTCUSDT",1743206535615,7.238,84321.1,84321.0,2.031]
["binance-futures","BTCUSDT",1743206569776,20.058,84332.8,84332.7,0.118]
["binance-futures","BTCUSDT",1743206619161,0.236,84318.5,84318.4,11.043]
["binance-futures","BTCUSDT",1743206644236,8.087,84318.5,84318.4,0.767]
["binance-futures","BTCUSDT",1743206701111,41.986,84311.6,84311.5,6.605]
["binance-futures","BTCUSDT",1743206722174,8.755,84311.4,84311.3,4.053]
["binance-futures","BTCUSDT",1743206790875,10.257,84362.8,84362.7,0.457]
["binance-futures","BTCUSDT",1743206813761,7.868,84340.0,84339.9,4.001]
["binance-futures","BTCUSDT",1743206870538,6.073,84345.8,84345.7,3.197]
["binance-futures","BTCUSDT",1743206927861,5.573,84356.0,84355.9,5.053]
["binance-futures","BTCUSDT",1743206981983,10.703,84389.7,84389.6,4.261]
["binance-futures","BTCUSDT",1743207023481,5.5,84390.0,84389.9,16.568]
["binance-futures","BTCUSDT",1743207031701,4.442,84390.3,84390.2,22.264]
["binance-futures","BTCUSDT",1743207087797,7.602,84413.3,84413.2,8.924]
["binance-futures","BTCUSDT",1743207118627,6.126,84419.5,84419.4,5.447]
["binance-futures","BTCUSDT",1743207174289,2.196,84394.0,84393.9,6.648]
["binance-futures","BTCUSDT",1743207237327,2.655,84428.2,84428.1,8.905]
["binance-futures","BTCUSDT",1743207261691,8.693,84430.4,84430.3,1.75]
["binance-futures","BTCUSDT",1743207313459,5.261,84434.3,84434.2,18.162]
["binance-futures","BTCUSDT",1743207337474,8.544,84434.3,84434.2,30.606]
["binance-futures","BTCUSDT",1743207372860,2.102,84402.7,84402.6,8.048]
["binance-futures","BTCUSDT",1743207414754,1.54,84437.8,84437.7,5.404]
["binance-futures","BTCUSDT",1743207467368,1.612,84450.0,84449.9,5.567]
["binance-futures","BTCUSDT",1743207525593,0.354,84470.0,84469.9,18.292]
["binance-futures","BTCUSDT",1743207552474,9.985,84462.1,84462.0,3.301]
["binance-futures","BTCUSDT",1743207605527,2.721,84451.2,84451.1,4.969]
["binance-futures","BTCUSDT",1743207634069,14.51,84469.7,84469.6,0.388]
["binance-futures","BTCUSDT",1743207699679,7.735,84445.8,84445.7,0.169]
["binance-futures","BTCUSDT",1743207753565,0.417,84463.6,84463.5,11.133]
["binance-futures","BTCUSDT",1743207777253,5.308,84477.0,84476.9,2.523]
["binance-futures","BTCUSDT",1743207815606,10.276,84477.1,84477.0,4.131]
["binance-futures","BTCUSDT",1743207856780,2.515,84478.0,84477.9,6.997]
["binance-futures","BTCUSDT",1743207929875,4.738,84486.2,84486.1,3.194]
["binance-futures","BTCUSDT",1743207977701,0.764,84487.1,84487.0,4.825]
["binance-futures","BTCUSDT",1743208007234,3.916,84487.1,84487.0,3.626]
["binance-futures","BTCUSDT",1743208031027,1.727,84487.2,84487.1,8.646]
["binance-futures","BTCUSDT",1743208089958,1.883,84496.6,84496.5,4.355]
["binance-futures","BTCUSDT",1743208151884,1.029,84516.0,84515.9,15.695]
["binance-futures","BTCUSDT",1743208204711,6.925,84480.1,84480.0,2.114]
["binance-futures","BTCUSDT",1743208242325,17.523,84439.3,84439.2,2.055]
["binance-futures","BTCUSDT",1743208247725,6.347,84439.3,84439.2,6.861]
["binance-futures","BTCUSDT",1743208301258,3.095,84442.0,84441.9,8.616]
["binance-futures","BTCUSDT",1743208369047,6.434,84490.8,84490.7,2.547]
["binance-futures","BTCUSDT",1743208418612,1.285,84485.0,84484.9,7.194]
["binance-futures","BTCUSDT",1743208446998,5.837,84496.1,84496.0,16.294]
["binance-futures","BTCUSDT",1743208471322,12.456,84508.3,84508.2,6.376]
["binance-futures","BTCUSDT",1743208533230,13.538,84511.6,84511.5,2.883]
["binance-futures","BTCUSDT",1743208588521,2.278,84533.8,84533.7,8.924]
["binance-futures","BTCUSDT",1743208609238,1.697,84539.5,84539.4,6.42]
["binance-futures","BTCUSDT",1743208634929,6.174,84536.8,84536.7,7.88]
["binance-futures","BTCUSDT",1743208678937,3.523,84540.4,84540.3,5.496]
["binance-futures","BTCUSDT",1743208729261,4.921,84520.0,84519.9,7.636]
["binance-futures","BTCUSDT",1743208788626,14.828,84525.1,84525.0,0.166]
["binance-futures","BTCUSDT",1743208824105,2.716,84506.1,84506.0,14.134]
["binance-futures","BTCUSDT",1743208877853,2.746,84522.0,84521.9,19.468]
["binance-futures","BTCUSDT",1743208897941,5.169,84564.1,84564.0,6.423]
["binance-futures","BTCUSDT",1743208963498,1.407,84541.6,84541.5,16.607]
["binance-futures","BTCUSDT",1743208978139,18.694,84528.5,84528.4,0.161]
["binance-futures","BTCUSDT",1743209047248,5.231,84557.3,84557.2,2.191]
["binance-futures","BTCUSDT",1743209082665,8.128,84525.7,84525.6,6.142]
["binance-futures","BTCUSDT",1743209128374,5.899,84500.1,84500.0,6.07]
["binance-futures","BTCUSDT",1743209192408,6.383,84476.7,84476.6,2.456]
["binance-futures","BTCUSDT",1743209232424,14.845,84465.1,84465.0,3.19]
["binance-futures","BTCUSDT",1743209263687,1.466,84450.1,84450.0,17.503]
["binance-futures","BTCUSDT",1743209310661,0.624,84410.2,84410.1,7.235]
["binance-futures","BTCUSDT",1743209334985,7.213,84424.0,84423.9,6.4]
["binance-futures","BTCUSDT",1743209403068,24.155,84409.9,84409.8,0.981]
["binance-futures","BTCUSDT",1743209411313,28.66,84389.6,84389.5,0.065]
["binance-futures","BTCUSDT",1743209472255,17.005,84342.9,84342.8,0.084]
["binance-futures","BTCUSDT",1743209485982,0.213,84342.9,84342.8,14.912]
["binance-futures","BTCUSDT",1743209545639,3.463,84375.9,84375.8,11.791]
["binance-futures","BTCUSDT",1743209566623,3.603,84369.5,84369.4,21.199]
["binance-futures","BTCUSDT",1743209615620,4.461,84397.4,84397.3,0.672]
["binance-futures","BTCUSDT",1743209698962,0.048,84393.4,84393.3,26.28]
["binance-futures","BTCUSDT",1743209723811,0.027,84415.9,84415.8,24.624]
["binance-futures","BTCUSDT",1743209780142,6.346,84369.5,84369.4,6.149]
["binance-futures","BTCUSDT",1743209800951,18.4,84356.6,84356.5,0.046]
["binance-futures","BTCUSDT",1743209854101,16.942,84331.3,84331.2,4.582]
["binance-futures","BTCUSDT",1743209891264,2.824,84332.7,84332.6,4.51]
["binance-futures","BTCUSDT",1743209939548,1.175,84328.0,84327.9,7.649]
["binance-futures","BTCUSDT",1743209990703,5.326,84347.2,84347.1,9.353]
["binance-futures","BTCUSDT",1743210014601,13.437,84328.0,84327.9,5.537]
["binance-futures","BTCUSDT",1743210085421,0.065,84362.3,84362.2,11.879]
["binance-futures","BTCUSDT",1743210134528,12.927,84370.3,84370.2,5.815]
["binance-futures","BTCUSDT",1743210157027,10.925,84375.0,84374.9,2.68]
["binance-futures","BTCUSDT",1743210213221,6.122,84396.3,84396.2,11.639]
["binance-futures","BTCUSDT",1743210234680,8.572,84397.0,84396.9,8.238]
["binance-futures","BTCUSDT",1743210302190,0.039,84379.5,84379.4,17.014]
["binance-futures","BTCUSDT",1743210325518,10.203,84415.1,84415.0,6.762]
["binance-futures","BTCUSDT",1743210377811,7.263,84422.0,84421.9,13.988]
["binance-futures","BTCUSDT",1743210402854,8.844,84442.1,84442.0,8.722]
["binance-futures","BTCUSDT",1743210487636,0.173,84385.4,84385.3,19.995]
["binance-futures","BTCUSDT",1743210529487,7.365,84404.7,84404.6,2.973]
["binance-futures","BTCUSDT",1743210540242,6.625,84404.7,84404.6,3.217]
["binance-futures","BTCUSDT",1743210609642,8.148,84442.1,84442.0,3.71]
["binance-futures","BTCUSDT",1743210653853,7.116,84433.7,84433.6,1.156]
["binance-futures","BTCUSDT",1743210690718,1.544,84425.7,84425.6,19.463]
["binance-futures","BTCUSDT",1743210763619,5.97,84444.4,84444.3,14.215]
["binance-futures","BTCUSDT",1743210790963,0.511,84436.7,84435.9,0.707]
["binance-futures","BTCUSDT",1743210845521,3.54,84459.9,84459.8,6.521]
["binance-futures","BTCUSDT",1743210869668,11.142,84459.9,84459.8,0.587]
["binance-futures","BTCUSDT",1743210909282,19.951,84430.1,84430.0,0.11]
["binance-futures","BTCUSDT",1743210993927,14.44,84346.7,84346.6,2.614]
["binance-futures","BTCUSDT",1743211016381,5.71,84307.9,84307.8,5.097]
["binance-futures","BTCUSDT",1743211067650,8.21,84315.8,84315.7,4.717]
["binance-futures","BTCUSDT",1743211095490,0.945,84281.4,84281.0,0.298]
["binance-futures","BTCUSDT",1743211142681,2.287,84258.5,84258.4,14.883]
["binance-futures","BTCUSDT",1743211174285,11.852,84262.5,84262.4,7.464]
["binance-futures","BTCUSDT",1743211235942,8.253,84280.1,84280.0,13.983]
["binance-futures","BTCUSDT",1743211291861,0.679,84270.3,84270.2,7.976]
["binance-futures","BTCUSDT",1743211314708,19.879,84243.3,84243.2,1.702]
["binance-futures","BTCUSDT",1743211349725,0.449,84216.5,84216.4,10.391]
["binance-futures","BTCUSDT",1743211387432,5.344,84260.0,84259.9,3.942]
["binance-futures","BTCUSDT",1743211454924,5.177,84200.2,84200.1,13.159]
["binance-futures","BTCUSDT",1743211503264,8.319,84238.1,84238.0,4.741]
["binance-futures","BTCUSDT",1743211528087,0.102,84251.0,84250.9,16.945]
["binance-futures","BTCUSDT",1743211595874,2.1,84181.2,84181.1,7.486]
["binance-futures","BTCUSDT",1743211613484,4.143,84190.3,84190.2,7.33]
["binance-futures","BTCUSDT",1743211672489,30.23,84187.6,84187.5,0.18]
["binance-futures","BTCUSDT",1743211725508,3.729,84189.3,84189.2,12.257]
["binance-futures","BTCUSDT",1743211771510,13.66,84200.0,84199.9,0.736]
["binance-futures","BTCUSDT",1743211775163,13.257,84200.0,84199.9,2.05]
["binance-futures","BTCUSDT",1743211824508,13.161,84242.5,84242.4,7.501]
["binance-futures","BTCUSDT",1743211889869,1.801,84272.3,84272.2,11.345]
["binance-futures","BTCUSDT",1743211922471,18.56,84280.0,84279.9,4.506]
["binance-futures","BTCUSDT",1743211964840,5.212,84298.3,84298.2,10.662]
["binance-futures","BTCUSDT",1743211988524,21.692,84319.6,84319.5,1.708]
["binance-futures","BTCUSDT",1743212059134,3.984,84318.5,84318.4,18.702]
["binance-futures","BTCUSDT",1743212120325,7.781,84310.7,84310.6,15.885]
["binance-futures","BTCUSDT",1743212144410,5.087,84300.0,84299.9,5.604]
["binance-futures","BTCUSDT",1743212174169,4.716,84338.5,84338.4,6.611]
["binance-futures","BTCUSDT",1743212217086,6.9,84353.1,84353.0,0.223]
["binance-futures","BTCUSDT",1743212266324,12.696,84354.7,84354.6,0.197]
["binance-futures","BTCUSDT",1743212323195,3.095,84280.1,84280.0,8.411]
["binance-futures","BTCUSDT",1743212354181,1.655,84234.7,84234.6,7.251]
["binance-futures","BTCUSDT",1743212405964,0.002,84277.5,84277.1,12.193]
["binance-futures","BTCUSDT",1743212430144,29.159,84262.0,84261.9,0.137]
["binance-futures","BTCUSDT",1743212480642,6.427,84235.4,84235.3,5.954]
["binance-futures","BTCUSDT",1743212552400,6.537,84262.0,84261.9,5.393]
["binance-futures","BTCUSDT",1743212580524,14.735,84262.0,84261.9,5.874]
["binance-futures","BTCUSDT",1743212618458,10.294,84241.2,84241.1,3.133]
["binance-futures","BTCUSDT",1743212668141,2.466,84247.2,84247.1,10.42]
["binance-futures","BTCUSDT",1743212742443,0.417,84268.8,84268.7,23.86]
["binance-futures","BTCUSDT",1743212795875,6.352,84266.2,84266.1,4.92]
["binance-futures","BTCUSDT",1743212828455,5.47,84299.3,84299.2,7.994]
["binance-futures","BTCUSDT",1743212886527,9.959,84304.3,84304.2,14.969]
["binance-futures","BTCUSDT",1743212914728,5.869,84307.6,84307.5,5.23]
["binance-futures","BTCUSDT",1743212983691,8.916,84266.8,84266.7,6.246]
["binance-futures","BTCUSDT",1743212993966,8.943,84260.1,84260.0,6.487]
["binance-futures","BTCUSDT",1743213063544,19.665,84206.9,84206.8,1.523]
["binance-futures","BTCUSDT",1743213080013,17.983,84200.9,84200.8,1.971]
["binance-futures","BTCUSDT",1743213141090,4.353,84181.7,84181.6,12.745]
["binance-futures","BTCUSDT",1743213213101,6.834,84195.1,84195.0,5.982]
["binance-futures","BTCUSDT",1743213216483,25.676,84189.6,84189.5,2.437]
["binance-futures","BTCUSDT",1743213293261,7.284,84180.0,84179.9,1.586]
["binance-futures","BTCUSDT",1743213317552,0.279,84181.3,84181.2,22.181]
["binance-futures","BTCUSDT",1743213379138,14.623,84205.6,84205.5,6.969]
["binance-futures","BTCUSDT",1743213402241,14.362,84205.6,84205.5,3.033]
["binance-futures","BTCUSDT",1743213472276,5.188,84260.0,84259.9,9.191]
["binance-futures","BTCUSDT",1743213500781,6.459,84260.5,84260.4,5.853]
["binance-futures","BTCUSDT",1743213560437,20.928,84234.8,84234.7,2.227]
["binance-futures","BTCUSDT",1743213615426,1.853,84353.3,84353.2,12.35]
["binance-futures","BTCUSDT",1743213635368,14.08,84340.9,84340.8,2.133]
["binance-futures","BTCUSDT",1743213707302,9.766,84353.9,84353.8,1.387]
["binance-futures","BTCUSDT",1743213754563,1.48,84328.9,84328.8,6.415]
["binance-futures","BTCUSDT",1743213780952,8.401,84328.9,84328.8,7.364]
["binance-futures","BTCUSDT",1743213845035,5.189,84314.9,84314.8,4.105]
["binance-futures","BTCUSDT",1743213865730,5.418,84314.9,84314.8,3.361]
["binance-futures","BTCUSDT",1743213944471,13.782,84337.5,84337.4,20.315]
["binance-futures","BTCUSDT",1743213973511,6.668,84364.9,84364.8,11.504]
["binance-futures","BTCUSDT",1743214025541,23.045,84320.1,84320.0,1.939]
["binance-futures","BTCUSDT",1743214047362,0.259,84367.3,84367.2,24.727]
["binance-futures","BTCUSDT",1743214136461,4.92,84369.6,84369.5,16.432]
["binance-futures","BTCUSDT",1743214174151,6.519,84391.6,84391.5,10.333]
["binance-futures","BTCUSDT",1743214235905,7.03,84389.9,84389.8,21.063]
["binance-futures","BTCUSDT",1743214262616,12.654,84357.4,84357.3,6.567]
["binance-futures","BTCUSDT",1743214315438,8.819,84369.1,84369.0,10.003]
["binance-futures","BTCUSDT",1743214358821,16.157,84341.0,84340.9,0.026]
["binance-futures","BTCUSDT",1743214442198,4.712,84347.7,84347.6,7.812]
["binance-futures","BTCUSDT",1743214454303,1.553,84328.1,84328.0,10.326]
["binance-futures","BTCUSDT",1743214526332,8.743,84373.9,84373.8,6.105]
["binance-futures","BTCUSDT",1743214553296,11.938,84341.8,84341.7,0.186]
["binance-futures","BTCUSDT",1743214600071,1.405,84308.1,84308.0,8.72]
["binance-futures","BTCUSDT",1743214694378,1.842,84342.1,84342.0,5.585]
["binance-futures","BTCUSDT",1743214722840,25.136,84318.6,84318.5,3.012]
["binance-futures","BTCUSDT",1743214786018,9.626,84309.9,84309.8,12.702]
["binance-futures","BTCUSDT",1743214819722,8.663,84305.1,84305.0,1.942]
["binance-futures","BTCUSDT",1743214876242,3.311,84198.2,84198.1,10.275]
["binance-futures","BTCUSDT",1743214946204,8.973,84219.5,84219.4,5.905]
["binance-futures","BTCUSDT",1743214959777,10.309,84219.6,84219.5,14.297]
["binance-futures","BTCUSDT",1743215027901,21.876,84195.1,84195.0,3.348]
["binance-futures","BTCUSDT",1743215054201,6.425,84201.0,84200.9,10.902]
["binance-futures","BTCUSDT",1743215123193,4.433,84148.3,84148.2,13.832]
["binance-futures","BTCUSDT",1743215132481,5.9,84134.0,84133.9,7.231]
["binance-futures","BTCUSDT",1743215194861,8.088,84140.0,84139.9,2.721]
["binance-futures","BTCUSDT",1743215250308,2.833,84150.0,84149.9,9.339]
["binance-futures","BTCUSDT",1743215273110,9.984,84150.1,84150.0,2.073]
["binance-futures","BTCUSDT",1743215344501,0.831,84127.0,84126.9,18.757]
["binance-futures","BTCUSDT",1743215365978,0.216,84150.0,84149.9,14.11]
["binance-futures","BTCUSDT",1743215418828,0.002,84154.7,84154.6,1.71]
["binance-futures","BTCUSDT",1743215474764,9.056,84163.7,84163.6,6.164]
["binance-futures","BTCUSDT",1743215515280,6.341,84194.7,84194.6,6.069]
["binance-futures","BTCUSDT",1743215555129,7.326,84209.6,84209.5,8.907]
["binance-futures","BTCUSDT",1743215563555,5.476,84212.9,84212.8,14.726]
["binance-futures","BTCUSDT",1743215635574,25.399,84182.4,84182.3,1.563]
["binance-futures","BTCUSDT",1743215675405,3.75,84195.9,84195.8,14.477]
["binance-futures","BTCUSDT",1743215723478,20.112,84195.1,84195.0,3.978]
["binance-futures","BTCUSDT",1743215753039,7.304,84208.4,84208.3,6.288]
["binance-futures","BTCUSDT",1743215826373,7.566,84252.2,84252.1,2.304]
["binance-futures","BTCUSDT",1743215885293,14.316,84220.1,84220.0,4.969]
["binance-futures","BTCUSDT",1743215913723,6.593,84206.1,84206.0,6.637]
["binance-futures","BTCUSDT",1743215950948,7.994,84164.8,84164.7,5.98]
["binance-futures","BTCUSDT",1743215997971,1.664,84187.2,84187.1,7.184]
["binance-futures","BTCUSDT",1743216065166,1.727,84165.3,84165.2,11.318]
["binance-futures","BTCUSDT",1743216110588,6.039,84133.9,84133.8,7.685]
["binance-futures","BTCUSDT",1743216141720,30.526,84092.1,84092.0,1.914]
["binance-futures","BTCUSDT",1743216193909,8.767,84084.1,84084.0,8.13]
["binance-futures","BTCUSDT",1743216218278,31.839,84084.1,84084.0,3.67]
["binance-futures","BTCUSDT",1743216261471,12.924,84012.0,84011.9,3.021]
["binance-futures","BTCUSDT",1743216324841,9.14,84012.6,84012.5,6.982]
["binance-futures","BTCUSDT",1743216345684,10.728,84019.1,84019.0,12.443]
["binance-futures","BTCUSDT",1743216375634,0.255,84038.2,84038.1,23.026]
["binance-futures","BTCUSDT",1743216418090,7.581,84029.3,84029.2,9.922]
["binance-futures","BTCUSDT",1743216483291,21.063,84059.1,84059.0,1.183]
["binance-futures","BTCUSDT",1743216528486,5.596,84087.7,84087.6,8.951]
["binance-futures","BTCUSDT",1743216558501,7.416,84072.4,84072.3,2.365]
["binance-futures","BTCUSDT",1743216584170,8.676,84081.0,84080.9,0.59]
["binance-futures","BTCUSDT",1743216638516,10.42,84090.0,84089.9,5.563]
["binance-futures","BTCUSDT",1743216705454,6.33,84063.7,84063.6,9.324]
["binance-futures","BTCUSDT",1743216715512,0.39,84065.6,84065.5,14.912]
["binance-futures","BTCUSDT",1743216784423,3.9,84077.7,84077.6,14.579]
["binance-futures","BTCUSDT",1743216803942,4.934,84082.7,84082.6,5.555]
["binance-futures","BTCUSDT",1743216858492,2.07,84087.7,84087.6,5.436]
["binance-futures","BTCUSDT",1743216932414,2.839,84027.3,84027.2,7.258]
["binance-futures","BTCUSDT",1743216961000,5.412,84000.3,84000.2,4.023]
["binance-futures","BTCUSDT",1743217002772,2.922,83982.2,83982.1,17.811]
["binance-futures","BTCUSDT",1743217023444,16.565,83920.1,83920.0,2.128]
["binance-futures","BTCUSDT",1743217071361,6.587,83850.0,83849.9,13.416]
["binance-futures","BTCUSDT",1743217121647,0.417,83803.3,83803.2,15.468]
["binance-futures","BTCUSDT",1743217141530,5.047,83820.0,83819.9,14.96]
["binance-futures","BTCUSDT",1743217164465,5.367,83817.5,83817.4,8.309]
["binance-futures","BTCUSDT",1743217206097,3.408,83852.2,83852.1,6.368]
["binance-futures","BTCUSDT",1743217250314,1.393,83892.0,83891.9,6.413]
["binance-futures","BTCUSDT",1743217270431,4.693,83898.6,83898.5,2.537]
["binance-futures","BTCUSDT",1743217337248,14.859,83916.0,83915.9,1.378]
["binance-futures","BTCUSDT",1743217373312,3.647,83790.5,83790.4,3.34]
["binance-futures","BTCUSDT",1743217392367,9.177,83732.7,83732.6,6.031]
["binance-futures","BTCUSDT",1743217428000,26.247,83797.2,83797.1,0.012]
["binance-futures","BTCUSDT",1743217456378,4.386,83798.8,83798.7,12.792]
["binance-futures","BTCUSDT",1743217515321,0.002,83882.5,83881.9,27.065]
["binance-futures","BTCUSDT",1743217541843,7.932,83908.9,83908.8,4.08]
["binance-futures","BTCUSDT",1743217586385,25.078,83906.5,83906.4,4.434]
["binance-futures","BTCUSDT",1743217646894,4.285,83935.5,83935.4,10.642]
["binance-futures","BTCUSDT",1743217684984,6.772,83914.0,83913.9,18.554]
["binance-futures","BTCUSDT",1743217717814,3.596,83880.0,83879.9,6.64]
["binance-futures","BTCUSDT",1743217762807,16.197,83759.9,83759.8,4.476]
["binance-futures","BTCUSDT",1743217781658,11.333,83766.4,83766.3,0.161]
["binance-futures","BTCUSDT",1743217819912,13.539,83780.9,83780.8,0.004]
["binance-futures","BTCUSDT",1743217848435,1.4,83733.4,83733.3,15.384]
["binance-futures","BTCUSDT",1743217901822,2.416,83710.1,83710.0,7.368]
["binance-futures","BTCUSDT",1743217913247,18.318,83715.3,83715.2,4.261]
["binance-futures","BTCUSDT",1743217966525,7.139,83702.6,83702.5,0.154]
["binance-futures","BTCUSDT",1743217987002,10.703,83710.0,83709.9,4.249]
["binance-futures","BTCUSDT",1743218024801,6.348,83751.2,83751.1,1.943]
["binance-futures","BTCUSDT",1743218097388,2.632,83809.0,83808.9,5.818]
["binance-futures","BTCUSDT",1743218117819,0.473,83854.8,83854.7,26.494]
["binance-futures","BTCUSDT",1743218166630,6.326,83876.3,83876.2,0.597]
["binance-futures","BTCUSDT",1743218186548,3.289,83880.0,83879.9,3.828]
["binance-futures","BTCUSDT",1743218245946,11.275,83939.0,83938.9,4.051]
["binance-futures","BTCUSDT",1743218294088,18.953,83950.1,83950.0,0.292]
["binance-futures","BTCUSDT",1743218307663,5.14,83934.3,83934.2,4.338]
["binance-futures","BTCUSDT",1743218364515,6.248,83924.1,83924.0,3.071]
["binance-futures","BTCUSDT",1743218389069,3.961,83924.4,83924.3,3.067]
["binance-futures","BTCUSDT",1743218451046,4.111,83976.4,83976.3,1.815]
["binance-futures","BTCUSDT",1743218501582,4.312,83986.6,83986.5,0.424]
["binance-futures","BTCUSDT",1743218524478,0.97,83991.5,83991.4,5.185]
["binance-futures","BTCUSDT",1743218581426,8.063,83990.3,83990.2,0.63]
["binance-futures","BTCUSDT",1743218602136,9.467,83978.1,83978.0,3.964]
["binance-futures","BTCUSDT",1743218668981,0.375,83981.3,83981.2,7.607]
["binance-futures","BTCUSDT",1743218692940,6.504,83981.2,83981.1,0.368]
["binance-futures","BTCUSDT",1743218747148,0.658,84026.0,84025.9,15.186]
["binance-futures","BTCUSDT",1743218769561,5.296,84020.1,84020.0,2.26]
["binance-futures","BTCUSDT",1743218822490,4.671,84033.3,84033.2,3.949]
["binance-futures","BTCUSDT",1743218851878,9.904,84001.3,84001.2,4.443]
["binance-futures","BTCUSDT",1743218900288,5.783,84001.3,84001.2,0.978]
["binance-futures","BTCUSDT",1743218971616,0.882,84004.5,84004.4,11.003]
["binance-futures","BTCUSDT",1743219008562,4.867,84079.7,84079.6,11.233]
["binance-futures","BTCUSDT",1743219040541,3.654,84104.0,84103.9,8.378]
["binance-futures","BTCUSDT",1743219101320,6.344,84098.1,84098.0,1.107]
["binance-futures","BTCUSDT",1743219126333,3.825,84078.7,84078.6,6.127]
["binance-futures","BTCUSDT",1743219172953,5.629,84125.6,84125.5,2.456]
["binance-futures","BTCUSDT",1743219193427,8.374,84117.3,84117.2,1.929]
["binance-futures","BTCUSDT",1743219227960,5.719,84135.5,84135.4,15.922]
["binance-futures","BTCUSDT",1743219265348,3.669,84138.3,84138.2,4.343]
["binance-futures","BTCUSDT",1743219332070,13.776,84131.5,84131.4,19.908]
["binance-futures","BTCUSDT",1743219378553,10.234,84158.1,84158.0,3.031]
["binance-futures","BTCUSDT",1743219405459,21.583,84116.7,84116.6,0.601]
["binance-futures","BTCUSDT",1743219457698,19.464,84100.1,84100.0,1.502]
["binance-futures","BTCUSDT",1743219481543,2.124,84108.3,84108.2,21.63]
["binance-futures","BTCUSDT",1743219534640,4.423,84129.1,84129.0,6.331]
["binance-futures","BTCUSDT",1743219601359,5.288,84159.7,84159.6,10.032]
["binance-futures","BTCUSDT",1743219623706,18.205,84172.2,84172.1,2.318]
["binance-futures","BTCUSDT",1743219688836,2.656,84179.0,84178.9,14.471]
["binance-futures","BTCUSDT",1743219702092,6.217,84172.3,84172.2,24.129]
["binance-futures","BTCUSDT",1743219765664,9.59,84178.2,84178.1,9.228]
["binance-futures","BTCUSDT",1743219818419,5.967,84170.0,84169.9,7.025]
["binance-futures","BTCUSDT",1743219847101,5.69,84176.3,84176.2,7.041]
["binance-futures","BTCUSDT",1743219871124,6.329,84158.7,84158.6,3.508]
["binance-futures","BTCUSDT",1743219930894,19.219,84152.6,84152.5,0.084]
["binance-futures","BTCUSDT",1743219989930,9.721,84194.1,84194.0,5.061]
["binance-futures","BTCUSDT",1743219998924,5.479,84197.0,84196.9,5.777]
["binance-futures","BTCUSDT",1743220066223,0.559,84180.0,84179.9,11.162]
["binance-futures","BTCUSDT",1743220088337,0.181,84192.5,84192.4,22.431]
["binance-futures","BTCUSDT",1743220136992,2.0,84222.1,84222.0,5.159]
["binance-futures","BTCUSDT",1743220200084,26.705,84200.1,84197.8,0.004]
["binance-futures","BTCUSDT",1743220230448,12.928,84211.0,84210.9,0.246]
["binance-futures","BTCUSDT",1743220270449,0.311,84134.2,84134.1,24.453]
["binance-futures","BTCUSDT",1743220293728,0.774,84141.8,84141.7,27.529]
["binance-futures","BTCUSDT",1743220354421,0.976,84142.5,84142.4,9.503]
["binance-futures","BTCUSDT",1743220411945,2.384,84127.0,84126.9,5.693]
["binance-futures","BTCUSDT",1743220437321,3.878,84148.0,84147.9,15.266]
["binance-futures","BTCUSDT",1743220467528,5.322,84176.4,84176.3,5.199]
["binance-futures","BTCUSDT",1743220516879,6.918,84165.0,84164.9,6.579]
["binance-futures","BTCUSDT",1743220587142,5.129,84162.6,84162.5,8.981]
["binance-futures","BTCUSDT",1743220643521,21.651,84151.9,84151.8,5.764]
["binance-futures","BTCUSDT",1743220681483,20.428,84137.8,84137.7,4.06]
["binance-futures","BTCUSDT",1743220722362,20.308,84124.9,84124.8,1.78]
["binance-futures","BTCUSDT",1743220746830,9.465,84142.9,84142.8,10.563]
["binance-futures","BTCUSDT",1743220797460,3.617,84125.8,84125.7,8.286]
["binance-futures","BTCUSDT",1743220827685,27.21,84125.6,84125.5,0.069]
["binance-futures","BTCUSDT",1743220894758,11.949,84128.2,84128.1,1.948]
["binance-futures","BTCUSDT",1743220925155,9.142,84134.4,84134.3,0.16]
["binance-futures","BTCUSDT",1743220968094,20.111,84093.5,84093.4,3.753]
["binance-futures","BTCUSDT",1743221033673,6.66,84141.4,84141.3,8.403]
["binance-futures","BTCUSDT",1743221076467,5.663,84161.0,84160.9,8.605]
["binance-futures","BTCUSDT",1743221110537,7.698,84163.0,84162.9,7.913]
["binance-futures","BTCUSDT",1743221132922,5.726,84186.0,84185.9,17.18]
["binance-futures","BTCUSDT",1743221182205,8.365,84220.0,84219.9,0.803]
["binance-futures","BTCUSDT",1743221228381,1.806,84205.2,84205.1,14.334]
["binance-futures","BTCUSDT",1743221257066,9.181,84165.2,84165.1,2.384]
["binance-futures","BTCUSDT",1743221323006,7.196,84163.8,84163.7,3.415]
["binance-futures","BTCUSDT",1743221340169,19.755,84155.3,84155.2,6.982]
["binance-futures","BTCUSDT",1743221403907,22.723,84124.9,84124.8,0.112]
["binance-futures","BTCUSDT",1743221428207,9.613,84124.9,84124.8,10.395]
["binance-futures","BTCUSDT",1743221473922,10.488,84118.3,84118.2,1.715]
["binance-futures","BTCUSDT",1743221559187,7.252,84119.0,84118.9,21.287]
["binance-futures","BTCUSDT",1743221584363,1.68,84090.1,84090.0,6.885]
["binance-futures","BTCUSDT",1743221642235,20.62,84080.6,84080.5,2.099]
["binance-futures","BTCUSDT",1743221662881,4.031,84095.9,84095.8,11.928]
["binance-futures","BTCUSDT",1743221733927,2.315,84100.0,84099.9,24.693]
["binance-futures","BTCUSDT",1743221790914,5.335,84100.0,84099.9,5.396]
["binance-futures","BTCUSDT",1743221808041,6.773,84056.1,84056.0,9.859]
["binance-futures","BTCUSDT",1743221869815,10.006,84060.0,84059.9,17.935]
["binance-futures","BTCUSDT",1743221895354,10.294,84065.0,84064.9,8.175]
["binance-futures","BTCUSDT",1743221967326,0.369,84014.4,84014.3,20.24]
["binance-futures","BTCUSDT",1743222015578,12.859,84014.1,84014.0,8.999]
["binance-futures","BTCUSDT",1743222041045,9.914,84013.9,84013.8,0.734]
["binance-futures","BTCUSDT",1743222081670,1.897,84030.0,84029.9,17.152]
["binance-futures","BTCUSDT",1743222119194,6.606,84007.8,84007.7,6.474]
["binance-futures","BTCUSDT",1743222183167,19.4,83958.1,83958.0,3.034]
["binance-futures","BTCUSDT",1743222210605,2.631,83963.0,83962.9,12.534]
["binance-futures","BTCUSDT",1743222264721,1.183,83983.8,83983.7,13.81]
["binance-futures","BTCUSDT",1743222290461,4.135,83980.0,83979.9,21.891]
["binance-futures","BTCUSDT",1743222343302,7.356,84007.7,84007.6,1.99]
["binance-futures","BTCUSDT",1743222372420,2.128,83998.8,83998.7,21.45]
["binance-futures","BTCUSDT",1743222418211,7.729,84019.1,84019.0,0.571]
["binance-futures","BTCUSDT",1743222495352,2.392,83993.2,83993.1,8.04]
["binance-futures","BTCUSDT",1743222542804,12.556,84014.2,84014.1,4.166]
["binance-futures","BTCUSDT",1743222587101,2.565,84014.2,84014.1,7.734]
["binance-futures","BTCUSDT",1743222656658,2.033,83970.0,83969.9,14.738]
["binance-futures","BTCUSDT",1743222666161,5.307,83992.2,83992.1,6.755]
["binance-futures","BTCUSDT",1743222737739,24.597,83950.1,83950.0,0.437]
["binance-futures","BTCUSDT",1743222761314,3.116,83959.3,83959.2,6.563]
["binance-futures","BTCUSDT",1743222803813,5.916,83986.6,83986.5,5.537]
["binance-futures","BTCUSDT",1743222892467,2.489,83982.1,83982.0,12.211]
["binance-futures","BTCUSDT",1743222916466,0.145,84022.0,84021.9,18.376]
["binance-futures","BTCUSDT",1743222971886,7.106,84062.0,84061.9,4.079]
["binance-futures","BTCUSDT",1743223016414,12.923,84043.1,84043.0,6.288]
["binance-futures","BTCUSDT",1743223053978,11.898,84029.5,84029.4,5.393]
["binance-futures","BTCUSDT",1743223080766,6.023,84048.0,84047.9,5.72]
["binance-futures","BTCUSDT",1743223146607,12.796,84037.1,84037.0,7.37]
["binance-futures","BTCUSDT",1743223218591,14.287,84053.1,84053.0,2.292]
["binance-futures","BTCUSDT",1743223244421,10.592,84042.7,84042.6,4.437]
["binance-futures","BTCUSDT",1743223315854,14.731,84015.5,84015.4,0.031]
["binance-futures","BTCUSDT",1743223327007,4.662,84006.1,84006.0,5.874]
["binance-futures","BTCUSDT",1743223398630,10.209,83959.0,83958.9,4.359]
["binance-futures","BTCUSDT",1743223453874,9.026,83976.4,83976.3,3.908]
["binance-futures","BTCUSDT",1743223484567,15.627,83972.9,83972.8,2.573]
["binance-futures","BTCUSDT",1743223560067,23.498,84002.0,84001.9,0.782]
["binance-futures","BTCUSDT",1743223582524,0.528,84000.7,84000.6,6.844]
["binance-futures","BTCUSDT",1743223646978,20.054,83992.4,83992.3,0.679]
["binance-futures","BTCUSDT",1743223675682,7.265,83992.0,83991.9,7.692]
["binance-futures","BTCUSDT",1743223737143,16.579,83961.3,83961.2,0.124]
["binance-futures","BTCUSDT",1743223760321,14.371,83946.1,83946.0,6.858]
["binance-futures","BTCUSDT",1743223818362,5.554,83950.0,83949.9,7.445]
["binance-futures","BTCUSDT",1743223890345,9.152,83950.8,83950.7,0.112]
["binance-futures","BTCUSDT",1743223925770,0.038,83979.9,83979.8,25.918]
["binance-futures","BTCUSDT",1743223970764,5.794,83972.7,83972.6,13.429]
["binance-futures","BTCUSDT",1743223999222,3.877,83969.3,83969.2,15.168]
["binance-futures","BTCUSDT",1743224074929,4.868,83962.7,83962.6,5.219]
["binance-futures","BTCUSDT",1743224131008,0.327,84010.0,84009.9,8.865]
["binance-futures","BTCUSDT",1743224154094,5.837,84010.0,84009.9,5.304]
["binance-futures","BTCUSDT",1743224188514,2.973,84005.1,84005.0,9.525]
["binance-futures","BTCUSDT",1743224234733,13.415,84011.7,84011.6,2.477]
["binance-futures","BTCUSDT",1743224305465,5.154,84041.3,84041.2,16.039]
["binance-futures","BTCUSDT",1743224364322,6.414,84038.9,84038.8,1.233]
["binance-futures","BTCUSDT",1743224407526,6.127,84041.3,84041.2,7.382]
["binance-futures","BTCUSDT",1743224452161,0.713,84057.1,84057.0,24.166]
["binance-futures","BTCUSDT",1743224477205,1.849,84057.1,84057.0,10.235]
["binance-futures","BTCUSDT",1743224524908,5.156,84023.5,84023.4,15.238]
["binance-futures","BTCUSDT",1743224552521,1.112,84040.0,84039.9,21.777]
["binance-futures","BTCUSDT",1743224619809,12.98,83999.2,83999.1,0.067]
["binance-futures","BTCUSDT",1743224680802,4.831,83987.6,83987.5,2.117]
["binance-futures","BTCUSDT",1743224696942,3.707,83975.1,83975.0,12.179]
["binance-futures","BTCUSDT",1743224766202,5.171,83997.1,83997.0,5.173]
["binance-futures","BTCUSDT",1743224814622,15.882,84003.1,84003.0,4.695]
["binance-futures","BTCUSDT",1743224845669,1.928,84024.8,84024.7,5.273]
["binance-futures","BTCUSDT",1743224869643,5.982,84030.2,84030.1,4.441]
["binance-futures","BTCUSDT",1743224925947,1.927,83991.9,83991.8,5.764]
["binance-futures","BTCUSDT",1743224976381,8.033,83982.1,83982.0,0.793]
["binance-futures","BTCUSDT",1743225003003,4.899,83982.1,83982.0,5.534]
["binance-futures","BTCUSDT",1743225075706,7.12,84014.7,84014.6,9.308]
["binance-futures","BTCUSDT",1743225098084,7.99,84014.7,84014.6,4.399]
["binance-futures","BTCUSDT",1743225164076,6.085,84020.8,84020.7,10.329]
["binance-futures","BTCUSDT",1743225235758,0.671,84037.4,84037.3,20.299]
["binance-futures","BTCUSDT",1743225267386,9.142,84056.0,84055.9,1.267]
["binance-futures","BTCUSDT",1743225316173,5.894,84055.0,84054.9,1.914]
["binance-futures","BTCUSDT",1743225338701,23.877,84050.3,84050.2,37.3]
["binance-futures","BTCUSDT",1743225397392,13.039,84000.8,84000.7,1.342]
["binance-futures","BTCUSDT",1743225416758,14.095,83991.7,83991.6,2.108]
["binance-futures","BTCUSDT",1743225488101,18.595,83982.9,83982.8,0.831]
["binance-futures","BTCUSDT",1743225548979,3.082,83987.3,83987.2,11.062]
["binance-futures","BTCUSDT",1743225570190,0.926,83982.1,83982.0,15.827]
["binance-futures","BTCUSDT",1743225630738,9.552,83959.4,83959.3,5.729]
["binance-futures","BTCUSDT",1743225655683,3.32,83953.7,83953.6,5.294]
["binance-futures","BTCUSDT",1743225729728,0.842,83938.2,83938.1,16.258]
["binance-futures","BTCUSDT",1743225778489,8.082,83938.2,83938.1,3.986]
["binance-futures","BTCUSDT",1743225802324,4.277,83952.6,83952.5,6.431]
["binance-futures","BTCUSDT",1743225847759,3.092,83971.1,83971.0,5.319]
["binance-futures","BTCUSDT",1743225884901,9.277,83968.1,83968.0,4.125]
["binance-futures","BTCUSDT",1743225954759,21.644,83900.1,83900.0,1.952]
["binance-futures","BTCUSDT",1743225979850,0.894,83902.7,83902.6,16.568]
["binance-futures","BTCUSDT",1743226027499,5.024,83906.2,83906.1,10.565]
["binance-futures","BTCUSDT",1743226050106,1.139,83906.2,83906.1,8.312]
["binance-futures","BTCUSDT",1743226102322,3.369,83898.2,83898.1,11.466]
["binance-futures","BTCUSDT",1743226136736,1.604,83898.2,83898.1,7.22]
["binance-futures","BTCUSDT",1743226195046,20.68,83892.9,83892.8,4.009]
["binance-futures","BTCUSDT",1743226244758,8.807,83906.0,83905.9,8.813]
["binance-futures","BTCUSDT",1743226287960,8.82,83902.0,83901.9,3.678]
["binance-futures","BTCUSDT",1743226320869,18.431,83888.1,83888.0,0.051]
["binance-futures","BTCUSDT",1743226384906,35.241,83870.1,83870.0,2.272]
["binance-futures","BTCUSDT",1743226396542,8.678,83870.1,83870.0,7.052]
["binance-futures","BTCUSDT",1743226458230,6.971,83827.6,83827.5,6.935]
["binance-futures","BTCUSDT",1743226479674,10.371,83820.1,83820.0,5.697]
["binance-futures","BTCUSDT",1743226517398,0.716,83843.7,83843.6,19.325]
["binance-futures","BTCUSDT",1743226594529,6.416,83820.2,83820.1,8.009]
["binance-futures","BTCUSDT",1743226616908,8.164,83844.1,83844.0,7.549]
["binance-futures","BTCUSDT",1743226666841,6.071,83874.1,83874.0,5.523]
["binance-futures","BTCUSDT",1743226712307,9.469,83874.7,83874.6,6.995]
["binance-futures","BTCUSDT",1743226759281,0.119,83879.9,83879.8,24.898]
["binance-futures","BTCUSDT",1743226770203,8.963,83884.6,83884.5,1.935]
["binance-futures","BTCUSDT",1743226828340,0.984,83893.4,83893.3,7.398]
["binance-futures","BTCUSDT",1743226893707,6.956,83903.4,83903.3,3.003]
["binance-futures","BTCUSDT",1743226920266,16.892,83900.1,83900.0,1.28]
["binance-futures","BTCUSDT",1743226996307,22.919,83861.3,83861.2,3.183]
["binance-futures","BTCUSDT",1743227006741,15.127,83861.3,83861.2,6.259]
["binance-futures","BTCUSDT",1743227082458,2.189,83900.1,83900.0,29.362]
["binance-futures","BTCUSDT",1743227119864,4.486,83922.9,83922.8,15.709]
["binance-futures","BTCUSDT",1743227161561,7.467,83903.4,83903.3,4.718]
["binance-futures","BTCUSDT",1743227230541,1.83,83921.0,83920.9,8.439]
["binance-futures","BTCUSDT",1743227240792,8.966,83908.1,83908.0,6.038]
["binance-futures","BTCUSDT",1743227304959,5.946,83888.1,83888.0,5.038]
["binance-futures","BTCUSDT",1743227340722,10.636,83909.4,83909.3,5.2]
["binance-futures","BTCUSDT",1743227395741,0.496,83938.5,83938.4,19.495]
["binance-futures","BTCUSDT",1743227423701,17.622,83925.1,83925.0,0.382]
["binance-futures","BTCUSDT",1743227473870,5.53,83948.8,83948.7,13.374]
["binance-futures","BTCUSDT",1743227541992,4.873,83951.1,83951.0,2.752]
["binance-futures","BTCUSDT",1743227581888,17.675,83944.5,83944.4,2.147]
["binance-futures","BTCUSDT",1743227622986,1.044,83946.0,83945.9,11.99]
["binance-futures","BTCUSDT",1743227645188,4.582,83948.9,83948.8,5.729]
["binance-futures","BTCUSDT",1743227692015,5.243,83967.2,83967.1,5.684]
["binance-futures","BTCUSDT",1743227765114,6.788,83961.8,83961.7,4.455]
["binance-futures","BTCUSDT",1743227788221,3.06,83971.5,83971.4,19.645]
["binance-futures","BTCUSDT",1743227824655,5.867,83967.0,83966.9,3.421]
["binance-futures","BTCUSDT",1743227867121,4.836,83976.0,83975.9,2.659]
["binance-futures","BTCUSDT",1743227933151,0.032,83997.9,83997.8,25.052]
["binance-futures","BTCUSDT",1743227984767,5.238,83976.5,83976.4,5.496]
["binance-futures","BTCUSDT",1743228025325,6.909,83966.9,83966.8,0.249]
["binance-futures","BTCUSDT",1743228064236,16.451,83943.1,83943.0,0.31]
["binance-futures","BTCUSDT",1743228087013,8.356,83928.4,83928.3,4.603]
["binance-futures","BTCUSDT",1743228135636,5.208,83922.2,83922.1,15.606]
["binance-futures","BTCUSDT",1743228199744,8.023,83872.5,83872.4,2.188]
["binance-futures","BTCUSDT",1743228219975,6.011,83851.1,83851.0,1.846]
["binance-futures","BTCUSDT",1743228278525,6.595,83860.6,83860.5,3.371]
["binance-futures","BTCUSDT",1743228291132,5.164,83860.6,83860.5,7.597]
["binance-futures","BTCUSDT",1743228353079,0.116,83869.8,83869.7,16.03]
["binance-futures","BTCUSDT",1743228399641,7.989,83878.1,83878.0,2.74]
["binance-futures","BTCUSDT",1743228427867,19.867,83846.7,83846.6,0.08]
["binance-futures","BTCUSDT",1743228451173,8.69,83814.1,83814.0,13.065]
["binance-futures","BTCUSDT",1743228500168,2.252,83803.1,83803.0,18.711]
["binance-futures","BTCUSDT",1743228550384,2.489,83803.1,83803.0,15.3]
["binance-futures","BTCUSDT",1743228585766,3.444,83760.1,83760.0,14.437]
["binance-futures","BTCUSDT",1743228634196,5.004,83791.7,83791.6,16.15]
["binance-futures","BTCUSDT",1743228652086,7.531,83788.0,83787.9,8.521]
["binance-futures","BTCUSDT",1743228705101,2.852,83770.3,83770.2,10.67]
["binance-futures","BTCUSDT",1743228771201,2.974,83800.0,83799.9,34.109]
["binance-futures","BTCUSDT",1743228799602,3.731,83757.2,83757.1,7.622]
["binance-futures","BTCUSDT",1743228841561,7.526,83768.3,83768.2,6.211]
["binance-futures","BTCUSDT",1743228865481,8.981,83768.3,83768.2,11.087]
["binance-futures","BTCUSDT",1743228923470,9.174,83766.9,83766.8,10.908]
["binance-futures","BTCUSDT",1743228938681,2.228,83775.5,83775.4,22.081]
["binance-futures","BTCUSDT",1743229004359,14.599,83784.5,83784.4,11.918]
["binance-futures","BTCUSDT",1743229052620,6.321,83735.5,83735.4,7.17]
["binance-futures","BTCUSDT",1743229072559,0.999,83724.8,83724.7,10.8]
["binance-futures","BTCUSDT",1743229133902,0.907,83713.7,83713.6,11.742]
["binance-futures","BTCUSDT",1743229142801,6.83,83696.0,83695.9,6.414]
["binance-futures","BTCUSDT",1743229207811,11.797,83677.0,83676.9,8.595]
["binance-futures","BTCUSDT",1743229244490,0.796,83721.1,83721.0,15.229]
["binance-futures","BTCUSDT",1743229265362,8.118,83724.1,83724.0,14.035]
["binance-futures","BTCUSDT",1743229304763,24.223,83725.9,83725.8,3.009]
["binance-futures","BTCUSDT",1743229333662,1.297,83706.5,83706.4,23.2]
["binance-futures","BTCUSDT",1743229395848,6.643,83693.7,83693.6,1.999]
["binance-futures","BTCUSDT",1743229426067,2.212,83693.7,83693.6,8.765]
["binance-futures","BTCUSDT",1743229468602,5.642,83715.8,83715.7,4.375]
["binance-futures","BTCUSDT",1743229530736,6.395,83711.8,83711.7,2.075]
["binance-futures","BTCUSDT",1743229540149,0.327,83703.4,83703.3,6.947]
["binance-futures","BTCUSDT",1743229574274,0.566,83679.7,83679.6,5.206]
["binance-futures","BTCUSDT",1743229627091,18.976,83680.1,83680.0,1.645]
["binance-futures","BTCUSDT",1743229677823,7.143,83670.9,83670.8,3.637]
["binance-futures","BTCUSDT",1743229722016,27.37,83646.7,83646.6,2.766]
["binance-futures","BTCUSDT",1743229748871,16.542,83633.1,83633.0,6.128]
["binance-futures","BTCUSDT",1743229813527,6.511,83679.4,83679.3,6.734]
["binance-futures","BTCUSDT",1743229828508,3.164,83679.5,83679.4,10.446]
["binance-futures","BTCUSDT",1743229886003,3.04,83759.4,83759.3,9.195]
["binance-futures","BTCUSDT",1743229907801,10.763,83771.7,83771.6,8.08]
["binance-futures","BTCUSDT",1743229975542,14.196,83766.7,83766.6,7.825]
["binance-futures","BTCUSDT",1743230028043,6.891,83760.1,83760.0,20.899]
["binance-futures","BTCUSDT",1743230051957,0.036,83770.6,83770.5,43.016]
["binance-futures","BTCUSDT",1743230106839,7.761,83765.7,83765.6,7.171]
["binance-futures","BTCUSDT",1743230154161,2.526,83776.3,83776.2,18.706]
["binance-futures","BTCUSDT",1743230201053,6.852,83777.4,83777.3,6.978]
["binance-futures","BTCUSDT",1743230257043,11.355,83732.1,83732.0,0.019]
["binance-futures","BTCUSDT",1743230272861,1.401,83720.6,83720.5,18.57]
["binance-futures","BTCUSDT",1743230335341,7.482,83760.7,83760.6,2.616]
["binance-futures","BTCUSDT",1743230360409,2.834,83732.7,83732.6,9.04]
["binance-futures","BTCUSDT",1743230433066,1.719,83773.9,83773.8,30.152]
["binance-futures","BTCUSDT",1743230438601,4.155,83773.9,83773.8,25.383]
["binance-futures","BTCUSDT",1743230509074,3.392,83772.8,83772.7,10.242]
["binance-futures","BTCUSDT",1743230549861,3.408,83775.4,83775.3,10.13]
["binance-futures","BTCUSDT",1743230590126,0.191,83784.3,83784.2,21.402]
["binance-futures","BTCUSDT",1743230655621,10.175,83833.9,83833.8,23.885]
["binance-futures","BTCUSDT",1743230665428,17.72,83824.5,83824.4,2.847]
["binance-futures","BTCUSDT",1743230727981,7.511,83827.1,83827.0,7.035]
["binance-futures","BTCUSDT",1743230759691,2.482,83818.1,83818.0,9.033]
["binance-futures","BTCUSDT",1743230812707,1.377,83786.3,83786.2,10.621]
["binance-futures","BTCUSDT",1743230841802,6.75,83768.9,83768.8,6.2]
["binance-futures","BTCUSDT",1743230905785,0.995,83794.7,83794.6,3.803]
["binance-futures","BTCUSDT",1743230960067,14.242,83800.0,83799.9,5.757]
["binance-futures","BTCUSDT",1743231003160,8.129,83781.6,83781.5,10.453]
["binance-futures","BTCUSDT",1743231041169,0.654,83770.1,83770.0,21.603]
["binance-futures","BTCUSDT",1743231114901,9.119,83785.8,83785.7,8.667]
["binance-futures","BTCUSDT",1743231124561,12.257,83785.8,83785.7,15.921]
["binance-futures","BTCUSDT",1743231196435,8.762,83758.1,83758.0,18.252]
["binance-futures","BTCUSDT",1743231220079,9.745,83742.3,83742.2,0.4]
["binance-futures","BTCUSDT",1743231277554,28.991,83698.5,83698.4,0.024]
["binance-futures","BTCUSDT",1743231305498,10.513,83684.3,83684.2,8.798]
["binance-futures","BTCUSDT",1743231366422,0.255,83719.4,83719.3,17.308]
["binance-futures","BTCUSDT",1743231420769,3.126,83730.6,83730.5,8.872]
["binance-futures","BTCUSDT",1743231466200,19.101,83740.9,83740.8,2.408]
["binance-futures","BTCUSDT",1743231520886,0.022,83752.0,83751.9,16.996]
["binance-futures","BTCUSDT",1743231531200,2.073,83765.3,83765.2,10.084]
["binance-futures","BTCUSDT",1743231597161,5.151,83757.5,83757.4,14.963]
["binance-futures","BTCUSDT",1743231670258,13.794,83717.0,83716.9,8.09]
["binance-futures","BTCUSDT",1743231695918,9.626,83742.7,83742.6,5.56]
["binance-futures","BTCUSDT",1743231761041,36.129,83722.4,83722.3,0.839]
["binance-futures","BTCUSDT",1743231773107,6.138,83728.8,83728.7,3.456]
["binance-futures","BTCUSDT",1743231846386,12.094,83717.8,83717.7,10.933]
["binance-futures","BTCUSDT",1743231894041,11.723,83783.8,83783.7,1.116]
["binance-futures","BTCUSDT",1743231917941,7.51,83795.7,83795.6,14.956]
["binance-futures","BTCUSDT",1743231941366,18.116,83762.0,83761.9,5.87]
["binance-futures","BTCUSDT",1743231999761,19.201,83720.5,83720.4,3.241]
["binance-futures","BTCUSDT",1743232058007,11.33,83710.2,83710.1,2.969]
["binance-futures","BTCUSDT",1743232093175,0.24,83676.1,83676.0,9.946]
["binance-futures","BTCUSDT",1743232149687,29.222,83676.9,83676.8,1.084]
["binance-futures","BTCUSDT",1743232170944,17.179,83650.1,83650.0,6.198]
["binance-futures","BTCUSDT",1743232220533,9.853,83661.9,83661.8,2.369]
["binance-futures","BTCUSDT",1743232287486,9.839,83635.1,83635.0,7.31]
["binance-futures","BTCUSDT",1743232318605,6.685,83618.1,83618.0,6.531]
["binance-futures","BTCUSDT",1743232356561,17.684,83637.1,83637.0,5.263]
["binance-futures","BTCUSDT",1743232377914,7.804,83649.5,83649.4,8.018]
["binance-futures","BTCUSDT",1743232424254,0.419,83659.9,83659.8,27.083]
["binance-futures","BTCUSDT",1743232497490,0.039,83681.0,83680.9,18.798]
["binance-futures","BTCUSDT",1743232519307,0.202,83687.4,83687.3,10.057]
["binance-futures","BTCUSDT",1743232569405,7.667,83712.5,83712.4,25.324]
["binance-futures","BTCUSDT",1743232595073,0.303,83683.4,83683.3,12.008]
["binance-futures","BTCUSDT",1743232663912,12.673,83697.3,83697.2,7.076]
["binance-futures","BTCUSDT",1743232673400,9.715,83702.8,83702.7,8.933]
["binance-futures","BTCUSDT",1743232750036,16.987,83655.6,83655.5,2.249]
["binance-futures","BTCUSDT",1743232791048,11.895,83654.5,83654.4,9.235]
["binance-futures","BTCUSDT",1743232814041,6.985,83672.5,83672.4,10.021]
["binance-futures","BTCUSDT",1743232861992,0.563,83677.5,83677.4,11.456]
["binance-futures","BTCUSDT",1743232891048,2.346,83702.5,83702.4,21.09]
["binance-futures","BTCUSDT",1743232959036,11.238,83722.9,83722.8,0.624]
["binance-futures","BTCUSDT",1743233019987,6.405,83753.4,83753.3,6.456]
["binance-futures","BTCUSDT",1743233037246,0.299,83768.6,83768.5,14.423]
["binance-futures","BTCUSDT",1743233106069,8.765,83775.0,83774.9,4.264]
["binance-futures","BTCUSDT",1743233115316,6.289,83776.8,83776.7,18.737]
["binance-futures","BTCUSDT",1743233152597,21.953,83797.8,83797.7,19.157]
["binance-futures","BTCUSDT",1743233207946,12.058,83803.7,83803.6,2.028]
["binance-futures","BTCUSDT",1743233261163,16.92,83800.1,83800.0,4.188]
["binance-futures","BTCUSDT",1743233310703,25.873,83810.3,83810.2,3.723]
["binance-futures","BTCUSDT",1743233352206,8.247,83807.7,83807.6,8.627]
["binance-futures","BTCUSDT",1743233406846,9.373,83794.3,83794.2,2.84]
["binance-futures","BTCUSDT",1743233423580,7.755,83807.5,83807.4,0.128]
["binance-futures","BTCUSDT",1743233485532,6.832,83821.2,83821.1,3.147]
["binance-futures","BTCUSDT",1743233508142,6.609,83821.2,83821.1,5.966]
["binance-futures","BTCUSDT",1743233579703,1.894,83849.5,83849.4,8.92]
["binance-futures","BTCUSDT",1743233627721,4.31,83832.1,83832.0,16.35]
["binance-futures","BTCUSDT",1743233651182,4.843,83809.4,83809.3,12.09]
["binance-futures","BTCUSDT",1743233704763,2.282,83768.2,83768.1,9.439]
["binance-futures","BTCUSDT",1743233755996,8.586,83777.1,83777.0,2.843]
["binance-futures","BTCUSDT",1743233793605,10.594,83732.8,83732.7,9.251]
["binance-futures","BTCUSDT",1743233849118,8.402,83716.8,83716.7,1.994]
["binance-futures","BTCUSDT",1743233868181,0.258,83688.3,83688.2,35.675]
["binance-futures","BTCUSDT",1743233938354,14.942,83686.9,83686.8,19.001]
["binance-futures","BTCUSDT",1743233947477,0.987,83692.1,83692.0,25.467]
["binance-futures","BTCUSDT",1743234020589,0.109,83736.8,83736.7,28.401]
["binance-futures","BTCUSDT",1743234071161,8.482,83751.1,83751.0,7.829]
["binance-futures","BTCUSDT",1743234094225,7.033,83756.0,83755.9,10.207]
["binance-futures","BTCUSDT",1743234137618,5.219,83742.9,83742.8,8.13]
["binance-futures","BTCUSDT",1743234174903,10.531,83764.6,83764.5,3.011]
["binance-futures","BTCUSDT",1743234243963,2.504,83771.3,83771.2,25.372]
["binance-futures","BTCUSDT",1743234253758,11.882,83764.0,83763.9,6.186]
["binance-futures","BTCUSDT",1743234321285,1.787,83772.2,83772.1,12.108]
["binance-futures","BTCUSDT",1743234349674,7.672,83797.3,83797.2,13.689]
["binance-futures","BTCUSDT",1743234403822,16.232,83778.4,83778.3,7.536]
["binance-futures","BTCUSDT",1743234437073,27.067,83766.2,83766.1,0.642]
["binance-futures","BTCUSDT",1743234492868,5.989,83696.2,83696.1,21.454]
["binance-futures","BTCUSDT",1743234538410,10.434,83659.2,83659.1,2.903]
["binance-futures","BTCUSDT",1743234577497,13.747,83657.1,83657.0,17.223]
["binance-futures","BTCUSDT",1743234609971,38.636,83642.2,83642.1,0.685]
["binance-futures","BTCUSDT",1743234670767,29.966,83638.0,83637.9,4.835]
["binance-futures","BTCUSDT",1743234680744,20.427,83625.1,83625.0,3.984]
["binance-futures","BTCUSDT",1743234740260,21.385,83664.8,83664.7,2.871]
["binance-futures","BTCUSDT",1743234764283,21.023,83675.3,83675.2,2.012]
["binance-futures","BTCUSDT",1743234832786,11.838,83693.9,83693.8,12.308]
["binance-futures","BTCUSDT",1743234852202,11.938,83701.8,83701.7,4.234]
["binance-futures","BTCUSDT",1743234913809,18.424,83700.0,83699.9,2.874]
["binance-futures","BTCUSDT",1743234969033,18.42,83695.0,83694.9,18.242]
["binance-futures","BTCUSDT",1743235015397,11.325,83725.5,83725.4,0.671]
["binance-futures","BTCUSDT",1743235065345,14.614,83717.9,83717.8,11.043]
["binance-futures","BTCUSDT",1743235076425,13.446,83717.9,83717.8,2.846]
["binance-futures","BTCUSDT",1743235141159,15.901,83717.9,83717.8,10.275]
["binance-futures","BTCUSDT",1743235215924,9.531,83692.8,83692.7,9.889]
["binance-futures","BTCUSDT",1743235241748,16.855,83690.1,83690.0,4.527]
["binance-futures","BTCUSDT",1743235312201,4.392,83737.9,83737.8,23.469]
["binance-futures","BTCUSDT",1743235320771,0.22,83742.4,83742.3,28.246]
["binance-futures","BTCUSDT",1743235389646,20.215,83662.2,83662.1,8.087]
["binance-futures","BTCUSDT",1743235411462,13.876,83650.6,83650.5,12.321]
["binance-futures","BTCUSDT",1743235480686,11.532,83673.8,83673.7,12.047]
["binance-futures","BTCUSDT",1743235523876,0.221,83673.8,83673.7,13.288]
["binance-futures","BTCUSDT",1743235533655,18.677,83673.8,83673.7,8.373]
["binance-futures","BTCUSDT",1743235594338,21.779,83653.3,83653.2,10.606]
["binance-futures","BTCUSDT",1743235628221,5.784,83687.5,83687.4,10.857]
["binance-futures","BTCUSDT",1743235680286,10.789,83710.9,83710.8,10.339]
["binance-futures","BTCUSDT",1743235704843,7.88,83717.3,83717.2,20.476]
["binance-futures","BTCUSDT",1743235753366,2.258,83728.1,83728.0,14.984]
["binance-futures","BTCUSDT",1743235820137,0.203,83742.8,83742.7,33.793]
["binance-futures","BTCUSDT",1743235855381,0.857,83731.1,83731.0,11.944]
["binance-futures","BTCUSDT",1743235890821,9.467,83750.0,83749.9,6.262]
["binance-futures","BTCUSDT",1743235914842,0.692,83761.9,83761.8,28.779]
["binance-futures","BTCUSDT",1743235959724,9.091,83752.7,83752.6,3.394]
["binance-futures","BTCUSDT",1743236028645,6.243,83760.3,83760.2,6.943]
["binance-futures","BTCUSDT",1743236053478,8.637,83751.3,83751.2,6.806]
["binance-futures","BTCUSDT",1743236107313,0.065,83757.6,83757.5,37.808]
["binance-futures","BTCUSDT",1743236132905,7.055,83770.0,83769.9,21.63]
["binance-futures","BTCUSDT",1743236192461,6.937,83800.0,83799.9,23.217]
["binance-futures","BTCUSDT",1743236243692,4.573,83805.8,83805.7,6.96]
["binance-futures","BTCUSDT",1743236282648,8.488,83810.0,83809.9,22.597]
["binance-futures","BTCUSDT",1743236290355,6.196,83819.0,83818.9,32.056]
["binance-futures","BTCUSDT",1743236339969,1.312,83797.3,83797.2,8.372]
["binance-futures","BTCUSDT",1743236389085,6.43,83798.1,83798.0,8.258]
["binance-futures","BTCUSDT",1743236416189,18.731,83771.4,83771.3,3.087]
["binance-futures","BTCUSDT",1743236487265,10.088,83760.9,83760.8,8.614]
["binance-futures","BTCUSDT",1743236547226,8.568,83771.0,83770.9,27.874]
["binance-futures","BTCUSDT",1743236562663,17.944,83742.6,83742.5,1.421]
["binance-futures","BTCUSDT",1743236624325,13.641,83677.1,83677.0,12.456]
["binance-futures","BTCUSDT",1743236633749,2.551,83677.1,83677.0,8.296]
["binance-futures","BTCUSDT",1743236673559,0.338,83682.2,83682.1,15.188]
["binance-futures","BTCUSDT",1743236723987,8.399,83697.9,83697.8,4.623]
["binance-futures","BTCUSDT",1743236777468,0.135,83694.3,83694.2,27.908]
["binance-futures","BTCUSDT",1743236832306,11.657,83717.5,83717.4,13.378]
["binance-futures","BTCUSDT",1743236875938,11.817,83742.1,83742.0,2.513]
["binance-futures","BTCUSDT",1743236932390,5.726,83759.0,83758.9,18.827]
["binance-futures","BTCUSDT",1743236954410,3.151,83759.0,83758.9,6.714]
["binance-futures","BTCUSDT",1743237011459,1.288,83777.0,83776.9,13.225]
["binance-futures","BTCUSDT",1743237036360,0.196,83791.1,83791.0,19.215]
["binance-futures","BTCUSDT",1743237110538,3.884,83824.2,83824.1,19.16]
["binance-futures","BTCUSDT",1743237153349,7.138,83844.5,83844.4,8.696]
["binance-futures","BTCUSDT",1743237179343,25.063,83823.1,83823.0,0.392]
["binance-futures","BTCUSDT",1743237247550,0.99,83823.6,83823.5,19.823]
["binance-futures","BTCUSDT",1743237287015,0.092,83850.0,83849.9,12.31]
["binance-futures","BTCUSDT",1743237323210,5.886,83849.0,83848.9,8.077]
["binance-futures","BTCUSDT",1743237373199,0.137,83833.7,83833.6,11.961]
["binance-futures","BTCUSDT",1743237394781,0.039,83843.3,83843.2,26.143]
["binance-futures","BTCUSDT",1743237463728,1.347,83875.0,83874.9,10.729]
["binance-futures","BTCUSDT",1743237471661,4.331,83883.5,83883.4,5.771]
["binance-futures","BTCUSDT",1743237542467,0.031,83907.6,83906.2,5.856]
["binance-futures","BTCUSDT",1743237581538,3.021,83891.0,83890.9,8.337]
["binance-futures","BTCUSDT",1743237603200,7.955,83869.1,83869.0,6.516]
["binance-futures","BTCUSDT",1743237646221,7.738,83833.1,83833.0,2.423]
["binance-futures","BTCUSDT",1743237678384,6.683,83853.1,83853.0,8.084]
["binance-futures","BTCUSDT",1743237744741,3.48,83837.0,83836.9,6.343]
["binance-futures","BTCUSDT",1743237769541,6.132,83835.6,83835.5,7.152]
["binance-futures","BTCUSDT",1743237825691,16.497,83832.7,83832.6,6.923]
["binance-futures","BTCUSDT",1743237850773,14.35,83833.5,83833.4,6.832]
["binance-futures","BTCUSDT",1743237905840,26.191,83835.9,83835.8,18.319]
["binance-futures","BTCUSDT",1743237940335,8.595,83877.2,83877.1,12.63]
["binance-futures","BTCUSDT",1743237997625,0.044,83861.9,83861.8,30.231]
["binance-futures","BTCUSDT",1743238050990,15.066,83860.6,83860.5,0.039]
["binance-futures","BTCUSDT",1743238096392,15.901,83883.4,83883.3,8.977]
["binance-futures","BTCUSDT",1743238127642,8.306,83892.3,83892.2,9.915]
["binance-futures","BTCUSDT",1743238198459,8.118,83855.1,83855.0,7.527]
["binance-futures","BTCUSDT",1743238210717,9.196,83855.0,83854.9,3.332]
["binance-futures","BTCUSDT",1743238275481,12.933,83845.4,83845.3,10.321]
["binance-futures","BTCUSDT",1743238301397,1.164,83830.1,83830.0,27.119]
["binance-futures","BTCUSDT",1743238369401,12.184,83820.8,83820.7,6.35]
["binance-futures","BTCUSDT",1743238392325,0.017,83828.5,83828.0,9.627]
["binance-futures","BTCUSDT",1743238455321,13.292,83863.5,83863.4,12.684]
["binance-futures","BTCUSDT",1743238518512,0.15,83883.4,83883.3,35.668]
["binance-futures","BTCUSDT",1743238567895,12.913,83900.0,83899.9,16.446]
["binance-futures","BTCUSDT",1743238611448,13.021,83906.4,83906.3,1.946]
["binance-futures","BTCUSDT",1743238621980,20.705,83911.9,83911.8,1.989]
["binance-futures","BTCUSDT",1743238685248,14.721,83884.1,83884.0,10.804]
["binance-futures","BTCUSDT",1743238722954,0.978,83880.2,83880.1,14.962]
["binance-futures","BTCUSDT",1743238783317,17.059,83896.3,83896.2,5.021]
["binance-futures","BTCUSDT",1743238860820,19.665,83890.0,83889.9,3.425]
["binance-futures","BTCUSDT",1743238868484,19.769,83890.0,83889.9,3.065]
["binance-futures","BTCUSDT",1743238941127,29.55,83856.3,83856.2,1.735]
["binance-futures","BTCUSDT",1743238965205,4.18,83850.0,83849.9,10.473]
["binance-futures","BTCUSDT",1743239050203,12.379,83858.5,83858.4,14.051]
["binance-futures","BTCUSDT",1743239094515,2.323,83835.1,83835.0,10.72]
["binance-futures","BTCUSDT",1743239104201,6.429,83833.5,83833.4,12.581]
["binance-futures","BTCUSDT",1743239164497,15.058,83894.9,83894.8,15.233]
["binance-futures","BTCUSDT",1743239194120,13.436,83912.3,83912.2,0.44]
["binance-futures","BTCUSDT",1743239246798,11.555,83893.6,83893.5,3.185]
["binance-futures","BTCUSDT",1743239276085,8.776,83856.5,83856.4,16.19]
["binance-futures","BTCUSDT",1743239343541,20.503,83857.3,83857.2,0.056]
["binance-futures","BTCUSDT",1743239400025,11.305,83832.1,83832.0,11.663]
["binance-futures","BTCUSDT",1743239440421,36.486,83833.1,83833.0,0.298]
["binance-futures","BTCUSDT",1743239480522,17.312,83830.1,83830.0,11.151]
["binance-futures","BTCUSDT",1743239506879,2.404,83830.1,83830.0,11.772]
["binance-futures","BTCUSDT",1743239581088,13.661,83829.5,83829.4,14.417]
["binance-futures","BTCUSDT",1743239637980,29.397,83841.3,83841.2,13.208]
["binance-futures","BTCUSDT",1743239669721,35.579,83822.5,83822.4,11.124]
["binance-futures","BTCUSDT",1743239725029,32.317,83823.6,83823.5,0.679]
["binance-futures","BTCUSDT",1743239755447,10.631,83798.0,83797.9,10.979]
["binance-futures","BTCUSDT",1743239816063,18.652,83763.1,83763.0,6.299]
["binance-futures","BTCUSDT",1743239870739,0.049,83769.9,83769.8,13.865]
["binance-futures","BTCUSDT",1743239910655,0.333,83774.5,83774.4,11.624]
["binance-futures","BTCUSDT",1743239960881,32.968,83761.6,83761.5,0.101]
["binance-futures","BTCUSDT",1743239970362,1.772,83761.6,83761.5,10.509]
["binance-futures","BTCUSDT",1743240024086,9.827,83773.8,83773.7,18.768]
["binance-futures","BTCUSDT",1743240090354,7.856,83800.0,83799.9,31.125]
["binance-futures","BTCUSDT",1743240114399,14.264,83789.0,83788.9,2.798]
["binance-futures","BTCUSDT",1743240182068,11.152,83795.2,83795.1,11.015]
["binance-futures","BTCUSDT",1743240196506,22.532,83792.0,83791.9,11.595]
["binance-futures","BTCUSDT",1743240270512,10.974,83785.2,83785.1,5.769]
["binance-futures","BTCUSDT",1743240298461,10.537,83772.0,83771.9,3.05]
["binance-futures","BTCUSDT",1743240328165,9.92,83784.7,83784.6,12.508]
["binance-futures","BTCUSDT",1743240380248,1.431,83772.0,83771.9,24.117]
["binance-futures","BTCUSDT",1743240440209,1.37,83772.0,83771.9,25.395]
["binance-futures","BTCUSDT",1743240497981,7.322,83742.4,83742.3,12.56]
["binance-futures","BTCUSDT",1743240538055,44.916,83738.0,83737.9,3.597]
["binance-futures","BTCUSDT",1743240587419,10.548,83704.5,83704.4,12.436]
["binance-futures","BTCUSDT",1743240607432,14.971,83704.5,83704.4,13.487]
["binance-futures","BTCUSDT",1743240664033,0.004,83723.6,83723.3,6.837]
["binance-futures","BTCUSDT",1743240728287,10.952,83750.0,83749.9,9.806]
["binance-futures","BTCUSDT",1743240762498,10.116,83739.1,83739.0,2.331]
["binance-futures","BTCUSDT",1743240806546,4.136,83727.7,83727.6,10.492]
["binance-futures","BTCUSDT",1743240830983,2.862,83749.3,83749.2,9.83]
["binance-futures","BTCUSDT",1743240901238,9.841,83721.5,83721.4,8.127]
["binance-futures","BTCUSDT",1743240939797,7.708,83709.5,83709.4,9.268]
["binance-futures","BTCUSDT",1743240972638,14.512,83701.4,83701.3,1.273]
["binance-futures","BTCUSDT",1743241021869,3.876,83701.9,83701.8,8.693]
["binance-futures","BTCUSDT",1743241044264,7.494,83701.9,83701.8,8.947]
["binance-futures","BTCUSDT",1743241111960,9.359,83715.6,83715.5,1.121]
["binance-futures","BTCUSDT",1743241120981,18.521,83696.4,83696.3,4.079]
["binance-futures","BTCUSDT",1743241200341,10.7,83687.6,83687.5,12.312]
["binance-futures","BTCUSDT",1743241212191,9.862,83672.3,83672.2,15.869]
["binance-futures","BTCUSDT",1743241258881,10.862,83678.5,83678.4,8.846]
["binance-futures","BTCUSDT",1743241302651,14.999,83661.7,83661.6,3.938]
["binance-futures","BTCUSDT",1743241329190,30.188,83642.1,83642.0,5.238]
["binance-futures","BTCUSDT",1743241387058,9.948,83628.0,83627.9,2.583]
["binance-futures","BTCUSDT",1743241407476,9.118,83628.0,83627.9,7.723]
["binance-futures","BTCUSDT",1743241454362,9.086,83612.0,83611.9,6.63]
["binance-futures","BTCUSDT",1743241474861,29.154,83622.9,83622.8,1.275]
["binance-futures","BTCUSDT",1743241519181,4.165,83295.2,83295.1,2.149]
["binance-futures","BTCUSDT",1743241547652,1.475,83364.2,83364.1,11.268]
["binance-futures","BTCUSDT",1743241590302,3.196,83429.4,83429.3,2.388]
["binance-futures","BTCUSDT",1743241631737,1.518,83481.2,83481.1,3.905]
["binance-futures","BTCUSDT",1743241670462,8.272,83512.0,83511.9,2.266]
["binance-futures","BTCUSDT",1743241705246,2.214,83517.0,83516.9,6.19]
["binance-futures","BTCUSDT",1743241748990,3.198,83561.8,83561.7,10.755]
["binance-futures","BTCUSDT",1743241761753,19.761,83543.1,83543.0,0.372]
["binance-futures","BTCUSDT",1743241813806,0.459,83526.1,83526.0,8.256]
["binance-futures","BTCUSDT",1743241834453,1.234,83570.5,83570.4,21.347]
["binance-futures","BTCUSDT",1743241891481,5.386,83573.2,83573.1,14.203]
["binance-futures","BTCUSDT",1743241912514,1.256,83580.1,83580.0,10.671]
["binance-futures","BTCUSDT",1743241959128,5.647,83551.5,83551.4,8.355]
["binance-futures","BTCUSDT",1743242006393,4.287,83485.5,83485.4,3.709]
["binance-futures","BTCUSDT",1743242049740,2.322,83459.4,83459.3,25.028]
["binance-futures","BTCUSDT",1743242083565,2.26,83407.8,83407.7,22.561]
["binance-futures","BTCUSDT",1743242130421,2.931,83435.5,83435.4,5.635]
["binance-futures","BTCUSDT",1743242146149,9.606,83407.1,83407.0,2.47]
["binance-futures","BTCUSDT",1743242170948,4.576,83424.7,83424.6,4.502]
["binance-futures","BTCUSDT",1743242218352,3.5,83453.9,83453.8,11.349]
["binance-futures","BTCUSDT",1743242283641,3.638,83509.2,83509.1,12.644]
["binance-futures","BTCUSDT",1743242287535,4.312,83509.2,83509.1,5.642]
["binance-futures","BTCUSDT",1743242350150,5.054,83517.8,83517.7,2.329]
["binance-futures","BTCUSDT",1743242373618,3.984,83520.0,83519.9,29.451]
["binance-futures","BTCUSDT",1743242448938,3.384,83500.0,83499.9,17.474]
["binance-futures","BTCUSDT",1743242486918,8.641,83489.1,83489.0,1.638]
["binance-futures","BTCUSDT",1743242509181,15.807,83429.3,83429.2,5.675]
["binance-futures","BTCUSDT",1743242553651,11.072,83456.5,83456.4,2.341]
["binance-futures","BTCUSDT",1743242581275,17.701,83452.9,83452.8,2.459]
["binance-futures","BTCUSDT",1743242630028,1.102,83459.2,83459.1,12.338]
["binance-futures","BTCUSDT",1743242659132,21.478,83457.7,83457.6,2.072]
["binance-futures","BTCUSDT",1743242714756,0.169,83400.1,83400.0,7.04]
["binance-futures","BTCUSDT",1743242761259,10.824,83383.7,83383.6,2.509]
["binance-futures","BTCUSDT",1743242798190,1.579,83382.4,83382.3,10.122]
["binance-futures","BTCUSDT",1743242829161,15.827,83370.2,83370.1,3.947]
["binance-futures","BTCUSDT",1743242849738,21.804,83358.1,83358.0,1.008]
["binance-futures","BTCUSDT",1743242906465,4.749,83292.1,83292.0,5.721]
["binance-futures","BTCUSDT",1743242947790,11.993,83264.2,83264.1,6.347]
["binance-futures","BTCUSDT",1743242968695,1.895,83285.8,83285.7,6.713]
["binance-futures","BTCUSDT",1743243027824,0.008,83343.6,83343.2,15.2]
["binance-futures","BTCUSDT",1743243042659,0.095,83384.9,83384.8,21.412]
["binance-futures","BTCUSDT",1743243099536,9.564,83378.1,83378.0,5.692]
["binance-futures","BTCUSDT",1743243152996,8.092,83397.9,83397.8,6.425]
["binance-futures","BTCUSDT",1743243193199,8.367,83423.0,83422.9,36.264]
["binance-futures","BTCUSDT",1743243236563,6.16,83422.0,83421.9,5.367]
["binance-futures","BTCUSDT",1743243245861,1.782,83410.9,83410.8,7.101]
["binance-futures","BTCUSDT",1743243295766,12.075,83468.9,83468.8,2.049]
["binance-futures","BTCUSDT",1743243327613,1.524,83489.8,83489.7,8.531]
["binance-futures","BTCUSDT",1743243373318,9.845,83499.1,83499.0,4.109]
["binance-futures","BTCUSDT",1743243395860,7.051,83486.3,83486.2,14.221]
["binance-futures","BTCUSDT",1743243454687,4.011,83499.1,83499.0,11.275]
["binance-futures","BTCUSDT",1743243512681,45.582,83514.4,83514.3,0.993]
["binance-futures","BTCUSDT",1743243534876,10.006,83501.3,83501.2,9.931]
["binance-futures","BTCUSDT",1743243563881,3.641,83523.6,83523.5,7.914]
["binance-futures","BTCUSDT",1743243608762,8.065,83521.9,83521.8,1.834]
["binance-futures","BTCUSDT",1743243660585,0.678,83487.4,83487.3,22.458]
["binance-futures","BTCUSDT",1743243717609,2.702,83457.9,83457.8,21.696]
["binance-futures","BTCUSDT",1743243751200,6.404,83400.2,83400.1,8.32]
["binance-futures","BTCUSDT",1743243805050,12.815,83390.1,83390.0,0.029]
["binance-futures","BTCUSDT",1743243830746,1.449,83384.0,83383.9,31.455]
["binance-futures","BTCUSDT",1743243900221,26.908,83398.6,83398.5,0.069]
["binance-futures","BTCUSDT",1743243952712,6.473,83342.0,83341.9,6.29]
["binance-futures","BTCUSDT",1743243986643,6.047,83357.7,83357.6,5.576]
["binance-futures","BTCUSDT",1743244028469,6.281,83400.0,83399.9,15.251]
["binance-futures","BTCUSDT",1743244055046,13.019,83413.7,83413.6,7.88]
["binance-futures","BTCUSDT",1743244127387,7.171,83400.0,83399.9,10.52]
["binance-futures","BTCUSDT",1743244176316,2.712,83373.1,83373.0,22.078]
["binance-futures","BTCUSDT",1743244210753,15.112,83363.1,83363.0,7.736]
["binance-futures","BTCUSDT",1743244260398,11.341,83324.7,83324.6,0.54]
["binance-futures","BTCUSDT",1743244285413,2.174,83332.2,83332.1,20.753]
["binance-futures","BTCUSDT",1743244347679,13.328,83300.1,83300.0,10.327]
["binance-futures","BTCUSDT",1743244356766,6.92,83300.1,83300.0,8.541]
["binance-futures","BTCUSDT",1743244427007,5.61,83274.2,83274.1,8.074]
["binance-futures","BTCUSDT",1743244435137,9.504,83306.1,83306.0,6.363]
["binance-futures","BTCUSDT",1743244483049,7.5,83235.9,83235.8,6.543]
["binance-futures","BTCUSDT",1743244526126,29.291,83250.3,83250.2,3.008]
["binance-futures","BTCUSDT",1743244550301,4.918,83278.5,83278.4,16.259]
["binance-futures","BTCUSDT",1743244615102,0.395,83289.5,83289.2,0.002]
["binance-futures","BTCUSDT",1743244636189,16.451,83220.1,83220.0,4.684]
["binance-futures","BTCUSDT",1743244685188,6.123,83232.0,83231.9,16.355]
["binance-futures","BTCUSDT",1743244746394,12.388,83245.1,83245.0,13.253]
["binance-futures","BTCUSDT",1743244768176,2.575,83288.8,83288.7,14.635]
["binance-futures","BTCUSDT",1743244792289,8.596,83291.4,83291.3,1.747]
["binance-futures","BTCUSDT",1743244842909,25.787,83300.1,83300.0,1.07]
["binance-futures","BTCUSDT",1743244893009,10.858,83300.1,83300.0,5.616]
["binance-futures","BTCUSDT",1743244945482,7.95,83272.1,83272.0,3.593]
["binance-futures","BTCUSDT",1743244985139,1.503,83240.6,83240.5,11.6]
["binance-futures","BTCUSDT",1743245037585,2.278,83279.4,83279.3,18.275]
["binance-futures","BTCUSDT",1743245054417,11.632,83296.8,83296.7,5.549]
["binance-futures","BTCUSDT",1743245112886,1.124,83277.5,83277.4,7.567]
["binance-futures","BTCUSDT",1743245138001,23.015,83294.6,83294.5,0.626]
["binance-futures","BTCUSDT",1743245201504,6.757,83204.4,83204.3,3.748]
["binance-futures","BTCUSDT",1743245222374,0.05,83148.2,83148.1,0.45]
["binance-futures","BTCUSDT",1743245261634,18.983,83066.5,83066.4,0.381]
["binance-futures","BTCUSDT",1743245315231,5.169,83082.0,83081.9,4.621]
["binance-futures","BTCUSDT",1743245346327,1.702,83123.3,83123.2,6.824]
["binance-futures","BTCUSDT",1743245379104,0.097,83141.5,83141.4,26.857]
["binance-futures","BTCUSDT",1743245427439,5.484,83125.5,83125.4,7.303]
["binance-futures","BTCUSDT",1743245446661,1.886,83135.1,83135.0,28.1]
["binance-futures","BTCUSDT",1743245472576,5.653,83124.8,83124.7,0.186]
["binance-futures","BTCUSDT",1743245520763,11.458,83055.2,83055.1,6.032]
["binance-futures","BTCUSDT",1743245582903,5.64,83050.0,83049.9,22.856]
["binance-futures","BTCUSDT",1743245622838,2.368,82912.2,82912.1,7.535]
["binance-futures","BTCUSDT",1743245641227,1.267,82926.1,82926.0,3.882]
["binance-futures","BTCUSDT",1743245659842,5.483,82952.9,82952.8,4.175]
["binance-futures","BTCUSDT",1743245729167,5.426,82966.1,82966.0,6.86]
["binance-futures","BTCUSDT",1743245760294,0.028,82950.0,82948.4,0.006]
["binance-futures","BTCUSDT",1743245778905,8.214,82830.5,82830.4,3.005]
["binance-futures","BTCUSDT",1743245818476,4.99,82814.1,82814.0,3.816]
["binance-futures","BTCUSDT",1743245838245,4.49,82850.0,82849.9,7.918]
["binance-futures","BTCUSDT",1743245881362,0.25,82881.0,82880.9,12.854]
["binance-futures","BTCUSDT",1743245909348,8.395,82844.8,82844.7,3.851]
["binance-futures","BTCUSDT",1743245957902,2.286,82861.5,82861.4,20.949]
["binance-futures","BTCUSDT",1743246003956,13.578,82873.9,82873.8,6.916]
["binance-futures","BTCUSDT",1743246039583,21.879,82862.1,82862.0,0.985]
["binance-futures","BTCUSDT",1743246076199,4.385,82940.1,82940.0,8.041]
["binance-futures","BTCUSDT",1743246118741,5.884,82925.2,82925.1,3.893]
["binance-futures","BTCUSDT",1743246137943,1.927,82924.8,82924.7,10.683]
["binance-futures","BTCUSDT",1743246180047,5.209,82993.7,82993.6,1.041]
["binance-futures","BTCUSDT",1743246200193,0.976,82922.3,82922.2,7.185]
["binance-futures","BTCUSDT",1743246258326,3.938,82950.4,82950.3,6.529]
["binance-futures","BTCUSDT",1743246276224,12.739,82904.1,82904.0,5.251]
["binance-futures","BTCUSDT",1743246325261,1.611,82926.0,82925.9,7.019]
["binance-futures","BTCUSDT",1743246371942,3.201,82937.6,82937.5,18.992]
["binance-futures","BTCUSDT",1743246413794,8.393,82920.8,82920.7,0.206]
["binance-futures","BTCUSDT",1743246453841,8.978,82926.9,82926.8,0.387]
["binance-futures","BTCUSDT",1743246462185,7.827,82934.1,82934.0,0.037]
["binance-futures","BTCUSDT",1743246514524,5.269,82995.9,82995.8,9.5]
["binance-futures","BTCUSDT",1743246545827,3.985,83000.0,82999.9,20.525]
["binance-futures","BTCUSDT",1743246595812,0.162,82975.9,82975.8,16.255]
["binance-futures","BTCUSDT",1743246653482,0.002,83046.7,83046.6,1.787]
["binance-futures","BTCUSDT",1743246672010,0.854,83038.5,83038.4,6.221]
["binance-futures","BTCUSDT",1743246723689,1.676,83012.5,83012.4,5.7]
["binance-futures","BTCUSDT",1743246744418,6.025,83000.0,82999.9,11.583]
["binance-futures","BTCUSDT",1743246776155,5.24,83012.9,83012.8,7.621]
["binance-futures","BTCUSDT",1743246819808,0.13,83010.0,83009.9,20.772]
["binance-futures","BTCUSDT",1743246883287,2.39,83050.0,83049.9,22.533]
["binance-futures","BTCUSDT",1743246924119,11.669,83069.2,83069.1,1.045]
["binance-futures","BTCUSDT",1743246952901,7.568,82995.8,82995.7,17.198]
["binance-futures","BTCUSDT",1743247003663,0.227,82946.4,82946.3,0.048]
["binance-futures","BTCUSDT",1743247027465,11.553,82900.1,82900.0,0.558]
["binance-futures","BTCUSDT",1743247085172,5.68,82907.0,82906.9,6.667]
["binance-futures","BTCUSDT",1743247132782,2.721,82830.0,82829.9,3.762]
["binance-futures","BTCUSDT",1743247151598,2.348,82761.7,82761.6,7.426]
["binance-futures","BTCUSDT",1743247179002,15.852,82693.1,82693.0,8.728]
["binance-futures","BTCUSDT",1743247212273,3.3,82750.0,82749.9,3.258]
["binance-futures","BTCUSDT",1743247266305,2.876,82684.4,82684.3,5.235]
["binance-futures","BTCUSDT",1743247302679,8.789,82682.5,82682.4,1.438]
["binance-futures","BTCUSDT",1743247328121,16.937,82666.1,82666.0,5.612]
["binance-futures","BTCUSDT",1743247346962,0.159,82720.0,82719.9,11.597]
["binance-futures","BTCUSDT",1743247394051,10.936,82587.1,82587.0,4.058]
["binance-futures","BTCUSDT",1743247443420,4.506,82486.4,82486.3,1.766]
["binance-futures","BTCUSDT",1743247484316,3.592,82523.9,82523.8,3.27]
["binance-futures","BTCUSDT",1743247515129,3.798,82474.0,82473.9,5.137]
["binance-futures","BTCUSDT",1743247521142,1.975,82442.5,82442.4,10.135]
["binance-futures","BTCUSDT",1743247562093,2.912,82400.0,82399.9,10.769]
["binance-futures","BTCUSDT",1743247602194,1.613,82440.1,82440.0,7.072]
["binance-futures","BTCUSDT",1743247622313,1.847,82438.3,82438.2,6.803]
["binance-futures","BTCUSDT",1743247677585,10.823,82421.1,82421.0,2.492]
["binance-futures","BTCUSDT",1743247696543,0.66,82352.6,82352.5,6.738]
["binance-futures","BTCUSDT",1743247744196,20.676,82455.7,82455.6,0.101]
["binance-futures","BTCUSDT",1743247793628,0.605,82477.8,82477.7,22.102]
["binance-futures","BTCUSDT",1743247812852,12.375,82447.7,82447.6,4.994]
["binance-futures","BTCUSDT",1743247834869,7.637,82428.5,82428.4,2.191]
["binance-futures","BTCUSDT",1743247874303,1.729,82322.9,82322.8,6.764]
["binance-futures","BTCUSDT",1743247915782,4.469,82246.3,82246.2,0.069]
["binance-futures","BTCUSDT",1743247956895,17.261,82207.2,82207.1,2.183]
["binance-futures","BTCUSDT",1743247986159,12.247,82195.0,82194.9,5.341]
["binance-futures","BTCUSDT",1743248027243,4.745,82140.0,82139.9,2.22]
["binance-futures","BTCUSDT",1743248043019,0.002,82218.8,82218.7,0.014]
["binance-futures","BTCUSDT",1743248097817,16.808,82274.6,82274.5,0.45]
["binance-futures","BTCUSDT",1743248105229,0.56,82343.5,82343.4,23.134]
["binance-futures","BTCUSDT",1743248158032,1.805,82316.5,82316.4,5.713]
["binance-futures","BTCUSDT",1743248180795,5.605,82206.2,82206.1,3.564]
["binance-futures","BTCUSDT",1743248218533,21.328,82200.0,82199.9,2.494]
["binance-futures","BTCUSDT",1743248271148,0.557,82133.9,82133.8,21.468]
["binance-futures","BTCUSDT",1743248302773,0.234,82088.1,82087.8,0.002]
["binance-futures","BTCUSDT",1743248330998,3.843,82072.0,82071.9,4.076]
["binance-futures","BTCUSDT",1743248372501,4.014,82025.9,82025.8,4.413]
["binance-futures","BTCUSDT",1743248389749,6.132,82026.0,82025.9,7.283]
["binance-futures","BTCUSDT",1743248442943,4.941,82114.3,82114.2,5.84]
["binance-futures","BTCUSDT",1743248450069,14.054,82147.4,82147.3,2.037]
["binance-futures","BTCUSDT",1743248511584,8.443,82166.1,82166.0,7.332]
["binance-futures","BTCUSDT",1743248523107,0.819,82146.6,82146.5,8.909]
["binance-futures","BTCUSDT",1743248566646,3.694,82088.0,82087.9,15.257]
["binance-futures","BTCUSDT",1743248586736,12.447,82070.2,82070.1,15.156]
["binance-futures","BTCUSDT",1743248657010,2.414,82075.2,82075.1,30.962]
["binance-futures","BTCUSDT",1743248684436,7.482,82007.8,82007.7,4.585]
["binance-futures","BTCUSDT",1743248702656,18.418,82019.7,82019.6,0.014]
["binance-futures","BTCUSDT",1743248744586,5.98,81992.1,81992.0,3.205]
["binance-futures","BTCUSDT",1743248763392,0.528,82020.1,82020.0,17.999]
["binance-futures","BTCUSDT",1743248804386,5.544,82085.0,82084.9,7.233]
["binance-futures","BTCUSDT",1743248832229,4.111,82088.1,82088.0,5.183]
["binance-futures","BTCUSDT",1743248877268,4.533,82100.0,82099.9,23.916]
["binance-futures","BTCUSDT",1743248920122,21.82,82026.1,82026.0,0.044]
["binance-futures","BTCUSDT",1743248957459,0.519,82019.6,82019.2,2.443]
["binance-futures","BTCUSDT",1743248994341,2.422,82036.1,82036.0,12.612]
["binance-futures","BTCUSDT",1743249037601,4.801,82088.0,82087.9,6.514]
["binance-futures","BTCUSDT",1743249056696,29.871,82073.2,82073.1,0.075]
["binance-futures","BTCUSDT",1743249100579,7.512,82165.1,82165.0,6.761]
["binance-futures","BTCUSDT",1743249118252,27.334,82172.0,82171.9,0.195]
["binance-futures","BTCUSDT",1743249172180,7.795,82195.6,82195.5,2.516]
["binance-futures","BTCUSDT",1743249191359,4.107,82214.6,82214.5,3.322]
["binance-futures","BTCUSDT",1743249238294,7.312,82162.4,82162.3,4.621]
["binance-futures","BTCUSDT",1743249257352,14.194,82147.1,82147.0,0.053]
["binance-futures","BTCUSDT",1743249325154,2.146,82167.4,82167.3,8.092]
["binance-futures","BTCUSDT",1743249361502,8.07,82219.4,82219.3,1.209]
["binance-futures","BTCUSDT",1743249369263,0.523,82221.0,82220.9,30.642]
["binance-futures","BTCUSDT",1743249418237,8.91,82240.0,82239.9,10.363]
["binance-futures","BTCUSDT",1743249444058,5.769,82205.1,82205.0,7.108]
["binance-futures","BTCUSDT",1743249492164,2.771,82205.3,82205.2,12.973]
["binance-futures","BTCUSDT",1743249550723,21.157,82215.1,82215.0,1.837]
["binance-futures","BTCUSDT",1743249570813,1.503,82246.0,82245.9,8.899]
["binance-futures","BTCUSDT",1743249617434,6.829,82215.1,82215.0,7.787]
["binance-futures","BTCUSDT",1743249636845,4.215,82219.6,82219.5,9.993]
["binance-futures","BTCUSDT",1743249666111,25.684,82175.6,82175.5,1.192]
["binance-futures","BTCUSDT",1743249737378,5.623,82266.6,82266.5,4.798]
["binance-futures","BTCUSDT",1743249756314,28.588,82285.1,82285.0,4.368]
["binance-futures","BTCUSDT",1743249795176,22.277,82266.6,82266.5,0.166]
["binance-futures","BTCUSDT",1743249820682,2.241,82217.2,82217.1,12.928]
["binance-futures","BTCUSDT",1743249865108,9.706,82140.6,82140.5,4.354]
["binance-futures","BTCUSDT",1743249889337,8.444,82131.5,82131.4,10.163]
["binance-futures","BTCUSDT",1743249941848,10.018,82158.0,82157.9,7.674]
["binance-futures","BTCUSDT",1743249986312,19.51,82224.7,82224.6,0.215]
["binance-futures","BTCUSDT",1743250006405,0.789,82243.1,82243.0,11.944]
["binance-futures","BTCUSDT",1743250060245,7.402,82280.1,82280.0,9.25]
["binance-futures","BTCUSDT",1743250071919,33.991,82300.1,82300.0,38.971]
["binance-futures","BTCUSDT",1743250128120,6.296,82280.3,82280.2,8.152]
["binance-futures","BTCUSDT",1743250168428,9.514,82315.7,82315.6,0.58]
["binance-futures","BTCUSDT",1743250192505,4.577,82296.1,82296.0,13.79]
["binance-futures","BTCUSDT",1743250250653,6.721,82285.8,82285.7,2.224]
["binance-futures","BTCUSDT",1743250264450,7.012,82250.1,82250.0,5.248]
["binance-futures","BTCUSDT",1743250316201,8.45,82280.1,82280.0,1.759]
["binance-futures","BTCUSDT",1743250360777,2.513,82344.4,82344.3,27.896]
["binance-futures","BTCUSDT",1743250394923,10.701,82372.1,82372.0,5.552]
["binance-futures","BTCUSDT",1743250399241,15.668,82370.1,82370.0,2.043]
["binance-futures","BTCUSDT",1743250444148,7.317,82334.2,82334.1,9.934]
["binance-futures","BTCUSDT",1743250502487,0.002,82312.0,82311.3,2.846]
["binance-futures","BTCUSDT",1743250530261,6.046,82329.2,82329.1,2.469]
["binance-futures","BTCUSDT",1743250569272,31.852,82329.2,82329.1,0.576]
["binance-futures","BTCUSDT",1743250589979,6.062,82340.8,82340.7,13.775]
["binance-futures","BTCUSDT",1743250643614,7.579,82257.9,82257.8,15.002]
["binance-futures","BTCUSDT",1743250697204,9.077,82268.2,82268.1,2.545]
["binance-futures","BTCUSDT",1743250719069,20.618,82286.9,82286.8,6.153]
["binance-futures","BTCUSDT",1743250746192,7.393,82313.1,82313.0,6.888]
["binance-futures","BTCUSDT",1743250787059,22.672,82383.1,82383.0,0.763]
["binance-futures","BTCUSDT",1743250832121,10.013,82387.9,82387.8,12.304]
["binance-futures","BTCUSDT",1743250876608,7.381,82433.7,82433.6,21.478]
["binance-futures","BTCUSDT",1743250906781,3.267,82434.1,82434.0,12.689]
["binance-futures","BTCUSDT",1743250951552,8.597,82444.1,82444.0,6.391]
["binance-futures","BTCUSDT",1743250971298,6.425,82460.1,82460.0,5.411]
["binance-futures","BTCUSDT",1743251010508,6.767,82440.4,82440.3,6.638]
["binance-futures","BTCUSDT",1743251078061,6.292,82411.3,82411.2,3.259]
["binance-futures","BTCUSDT",1743251099277,30.164,82412.9,82412.8,3.03]
["binance-futures","BTCUSDT",1743251126469,5.477,82435.0,82434.9,7.712]
["binance-futures","BTCUSDT",1743251168621,0.713,82367.8,82367.7,16.528]
["binance-futures","BTCUSDT",1743251227362,11.325,82362.7,82362.6,4.952]
["binance-futures","BTCUSDT",1743251266593,4.96,82382.6,82382.5,5.421]
["binance-futures","BTCUSDT",1743251300507,2.391,82397.0,82396.9,19.652]
["binance-futures","BTCUSDT",1743251323261,4.032,82416.1,82416.0,14.94]
["binance-futures","BTCUSDT",1743251376238,14.37,82389.6,82389.5,9.771]
["binance-futures","BTCUSDT",1743251436921,4.551,82440.0,82439.9,19.59]
["binance-futures","BTCUSDT",1743251446559,6.248,82432.0,82431.9,11.47]
["binance-futures","BTCUSDT",1743251516150,7.267,82340.9,82340.8,5.738]
["binance-futures","BTCUSDT",1743251525778,5.185,82322.0,82321.9,9.082]
["binance-futures","BTCUSDT",1743251570882,1.375,82292.8,82292.7,6.223]
["binance-futures","BTCUSDT",1743251631238,7.409,82323.0,82322.9,5.605]
["binance-futures","BTCUSDT",1743251670398,13.678,82282.1,82282.0,6.794]
["binance-futures","BTCUSDT",1743251698517,1.601,82264.6,82264.5,7.274]
["binance-futures","BTCUSDT",1743251718584,32.769,82220.1,82220.0,1.155]
["binance-futures","BTCUSDT",1743251765803,4.559,82210.1,82210.0,8.326]
["binance-futures","BTCUSDT",1743251785051,3.292,82227.7,82227.6,15.715]
["binance-futures","BTCUSDT",1743251847095,6.985,82254.0,82253.9,8.05]
["binance-futures","BTCUSDT",1743251869282,6.983,82240.1,82240.0,7.155]
["binance-futures","BTCUSDT",1743251919576,5.609,82220.0,82219.9,14.698]
["binance-futures","BTCUSDT",1743251970411,11.642,82190.2,82190.1,8.79]
["binance-futures","BTCUSDT",1743252013833,0.056,82231.7,82231.6,7.581]
["binance-futures","BTCUSDT",1743252054324,5.79,82212.8,82212.7,6.853]
["binance-futures","BTCUSDT",1743252104201,12.648,82283.5,82283.4,8.177]
["binance-futures","BTCUSDT",1743252127033,9.403,82287.1,82287.0,3.061]
["binance-futures","BTCUSDT",1743252165801,26.8,82230.2,82230.1,4.342]
["binance-futures","BTCUSDT",1743252204910,6.172,82253.3,82253.2,11.043]
["binance-futures","BTCUSDT",1743252271428,14.632,82286.1,82286.0,7.094]
["binance-futures","BTCUSDT",1743252295401,3.636,82286.1,82286.0,31.401]
["binance-futures","BTCUSDT",1743252344655,0.079,82292.7,82292.6,38.151]
["binance-futures","BTCUSDT",1743252365987,1.09,82300.1,82300.0,28.399]
["binance-futures","BTCUSDT",1743252445105,1.549,82263.6,82263.5,7.241]
["binance-futures","BTCUSDT",1743252483934,5.746,82305.5,82305.4,10.423]
["binance-futures","BTCUSDT",1743252535512,21.362,82300.1,82300.0,7.274]
["binance-futures","BTCUSDT",1743252554488,7.038,82313.0,82312.9,6.777]
["binance-futures","BTCUSDT",1743252582527,7.264,82316.8,82316.7,2.305]
["binance-futures","BTCUSDT",1743252633159,13.573,82280.1,82280.0,7.871]
["binance-futures","BTCUSDT",1743252696470,10.943,82330.0,82329.9,0.791]
["binance-futures","BTCUSDT",1743252705301,8.054,82326.1,82326.0,6.797]
["binance-futures","BTCUSDT",1743252769871,2.931,82356.3,82356.2,7.429]
["binance-futures","BTCUSDT",1743252791801,0.217,82361.2,82361.1,30.107]
["binance-futures","BTCUSDT",1743252829428,6.867,82350.7,82350.6,7.912]
["binance-futures","BTCUSDT",1743252911708,1.531,82365.3,82365.2,6.904]
["binance-futures","BTCUSDT",1743252938224,1.314,82388.9,82388.8,33.075]
["binance-futures","BTCUSDT",1743252985220,0.138,82375.8,82375.7,21.578]
["binance-futures","BTCUSDT",1743253012454,14.987,82370.5,82370.4,3.603]
["binance-futures","BTCUSDT",1743253069894,11.167,82400.0,82399.9,1.959]
["binance-futures","BTCUSDT",1743253100361,13.358,82422.0,82421.9,4.625]
["binance-futures","BTCUSDT",1743253162017,35.934,82414.2,82414.1,4.016]
["binance-futures","BTCUSDT",1743253216778,2.379,82410.9,82410.8,9.58]
["binance-futures","BTCUSDT",1743253238479,1.287,82420.0,82419.9,27.264]
["binance-futures","BTCUSDT",1743253299190,8.912,82454.1,82454.0,1.849]
["binance-futures","BTCUSDT",1743253308827,9.444,82458.9,82458.8,3.083]
["binance-futures","BTCUSDT",1743253365228,7.407,82522.5,82522.4,8.349]
["binance-futures","BTCUSDT",1743253406865,8.934,82525.6,82525.5,7.776]
["binance-futures","BTCUSDT",1743253428425,9.716,82564.6,82564.5,1.98]
["binance-futures","BTCUSDT",1743253480755,3.646,82609.0,82608.9,12.266]
["binance-futures","BTCUSDT",1743253496062,6.227,82602.1,82602.0,3.329]
["binance-futures","BTCUSDT",1743253542081,12.45,82531.3,82531.2,7.345]
["binance-futures","BTCUSDT",1743253563266,0.399,82543.8,82543.7,31.4]
["binance-futures","BTCUSDT",1743253625527,4.282,82556.6,82556.5,44.404]
["binance-futures","BTCUSDT",1743253666708,5.037,82592.3,82592.2,7.385]
["binance-futures","BTCUSDT",1743253675284,3.283,82590.0,82589.9,26.797]
["binance-futures","BTCUSDT",1743253732886,7.049,82562.5,82562.4,4.648]
["binance-futures","BTCUSDT",1743253764261,20.355,82591.3,82591.2,1.378]
["binance-futures","BTCUSDT",1743253802072,8.84,82556.7,82556.6,5.616]
["binance-futures","BTCUSDT",1743253822594,16.508,82566.5,82566.4,7.784]
["binance-futures","BTCUSDT",1743253876303,18.776,82564.4,82564.3,3.962]
["binance-futures","BTCUSDT",1743253931252,5.402,82568.1,82568.0,5.777]
["binance-futures","BTCUSDT",1743253953621,15.2,82541.5,82541.4,3.923]
["binance-futures","BTCUSDT",1743253982465,6.092,82561.6,82561.5,6.03]
["binance-futures","BTCUSDT",1743254024311,3.026,82597.8,82597.7,5.749]
["binance-futures","BTCUSDT",1743254087302,24.838,82611.0,82610.9,6.411]
["binance-futures","BTCUSDT",1743254125564,20.383,82592.7,82592.6,1.013]
["binance-futures","BTCUSDT",1743254157004,0.279,82591.2,82591.1,12.763]
["binance-futures","BTCUSDT",1743254207034,16.425,82580.7,82580.6,6.131]
["binance-futures","BTCUSDT",1743254228401,4.718,82567.3,82567.2,21.374]
["binance-futures","BTCUSDT",1743254273992,0.064,82567.3,82567.2,24.333]
["binance-futures","BTCUSDT",1743254342958,22.129,82591.0,82590.9,3.677]
["binance-futures","BTCUSDT",1743254366418,2.995,82616.0,82615.9,8.431]
["binance-futures","BTCUSDT",1743254395761,0.941,82641.8,82641.7,35.084]
["binance-futures","BTCUSDT",1743254434277,12.31,82648.8,82648.7,9.283]
["binance-futures","BTCUSDT",1743254494370,13.434,82618.0,82617.9,9.587]
["binance-futures","BTCUSDT",1743254534424,9.809,82647.7,82647.6,2.781]
["binance-futures","BTCUSDT",1743254564736,9.862,82620.1,82620.0,2.523]
["binance-futures","BTCUSDT",1743254586376,2.441,82636.8,82636.7,22.39]
["binance-futures","BTCUSDT",1743254640591,12.185,82640.9,82640.8,6.539]
["binance-futures","BTCUSDT",1743254700664,26.894,82669.0,82668.9,1.6]
["binance-futures","BTCUSDT",1743254708607,0.209,82668.9,82668.8,25.642]
["binance-futures","BTCUSDT",1743254765265,14.273,82704.0,82703.9,12.696]
["binance-futures","BTCUSDT",1743254815867,1.911,82728.9,82728.8,8.051]
["binance-futures","BTCUSDT",1743254829165,0.471,82718.1,82718.0,7.638]
["binance-futures","BTCUSDT",1743254889562,20.687,82686.9,82686.8,0.056]
["binance-futures","BTCUSDT",1743254914805,7.863,82645.8,82645.7,6.387]
["binance-futures","BTCUSDT",1743254961443,0.544,82650.0,82649.9,27.027]
["binance-futures","BTCUSDT",1743254984938,9.341,82670.0,82669.9,3.509]
["binance-futures","BTCUSDT",1743255036981,9.678,82603.7,82603.6,8.32]
["binance-futures","BTCUSDT",1743255090264,17.536,82568.9,82568.8,3.165]
["binance-futures","BTCUSDT",1743255110712,9.087,82561.9,82561.8,7.764]
["binance-futures","BTCUSDT",1743255135726,7.679,82596.0,82595.9,12.438]
["binance-futures","BTCUSDT",1743255182495,12.397,82592.6,82592.5,8.498]
["binance-futures","BTCUSDT",1743255236450,8.892,82640.8,82640.7,2.366]
["binance-futures","BTCUSDT",1743255288315,6.821,82627.8,82627.7,5.87]
["binance-futures","BTCUSDT",1743255326709,6.26,82663.6,82663.5,20.412]
["binance-futures","BTCUSDT",1743255378839,2.109,82610.3,82609.3,0.002]
["binance-futures","BTCUSDT",1743255402178,4.647,82568.5,82568.4,15.71]
["binance-futures","BTCUSDT",1743255439921,5.51,82547.7,82547.6,13.324]
["binance-futures","BTCUSDT",1743255471302,22.819,82530.4,82530.3,7.253]
["binance-futures","BTCUSDT",1743255534094,2.153,82566.0,82565.9,12.155]
["binance-futures","BTCUSDT",1743255561243,8.763,82531.3,82531.2,7.232]
["binance-futures","BTCUSDT",1743255608717,2.652,82546.0,82545.9,24.147]
["binance-futures","BTCUSDT",1743255668845,12.357,82650.0,82649.9,7.396]
["binance-futures","BTCUSDT",1743255705961,8.765,82675.4,82675.3,6.968]
["binance-futures","BTCUSDT",1743255742547,16.373,82630.4,82630.3,8.152]
["binance-futures","BTCUSDT",1743255766352,20.577,82595.2,82595.1,6.263]
["binance-futures","BTCUSDT",1743255815444,2.601,82589.4,82589.3,6.983]
["binance-futures","BTCUSDT",1743255840925,25.737,82602.5,82602.4,3.163]
["binance-futures","BTCUSDT",1743255895272,10.717,82566.7,82566.6,7.07]
["binance-futures","BTCUSDT",1743255961249,18.283,82605.3,82605.2,0.418]
["binance-futures","BTCUSDT",1743255972701,1.638,82617.8,82617.7,6.413]
["binance-futures","BTCUSDT",1743256037841,23.114,82616.2,82616.1,12.628]
["binance-futures","BTCUSDT",1743256062936,28.495,82619.9,82619.8,0.024]
["binance-futures","BTCUSDT",1743256105553,4.143,82695.5,82695.4,11.822]
["binance-futures","BTCUSDT",1743256178253,31.538,82700.1,82700.0,0.378]
["binance-futures","BTCUSDT",1743256201231,6.09,82716.2,82716.1,5.421]
["binance-futures","BTCUSDT",1743256248598,0.182,82720.1,82720.0,20.319]
["binance-futures","BTCUSDT",1743256272400,11.288,82731.7,82731.6,2.775]
["binance-futures","BTCUSDT",1743256335354,0.974,82765.0,82764.9,9.568]
["binance-futures","BTCUSDT",1743256352041,3.566,82786.9,82786.8,16.913]
["binance-futures","BTCUSDT",1743256404178,6.766,82761.1,82761.0,6.893]
["binance-futures","BTCUSDT",1743256453856,29.289,82777.1,82777.0,0.092]
["binance-futures","BTCUSDT",1743256476841,6.14,82770.8,82770.7,12.434]
["binance-futures","BTCUSDT",1743256541583,7.579,82799.8,82799.7,29.171]
["binance-futures","BTCUSDT",1743256587666,4.458,82790.1,82790.0,18.651]
["binance-futures","BTCUSDT",1743256610458,9.064,82755.9,82755.8,9.284]
["binance-futures","BTCUSDT",1743256663469,1.456,82773.9,82772.5,0.002]
["binance-futures","BTCUSDT",1743256687080,2.665,82752.7,82752.6,7.185]
["binance-futures","BTCUSDT",1743256754908,7.092,82793.7,82793.6,3.559]
["binance-futures","BTCUSDT",1743256776721,6.665,82779.5,82779.4,9.58]
["binance-futures","BTCUSDT",1743256828673,6.613,82775.1,82775.0,7.227]
["binance-futures","BTCUSDT",1743256850990,0.073,82783.3,82783.2,26.912]
["binance-futures","BTCUSDT",1743256927881,9.99,82757.1,82757.0,1.318]
["binance-futures","BTCUSDT",1743256970801,7.871,82735.0,82734.9,3.228]
["binance-futures","BTCUSDT",1743256980102,8.321,82731.3,82731.2,0.178]
["binance-futures","BTCUSDT",1743257041364,22.888,82831.6,82831.5,0.224]
["binance-futures","BTCUSDT",1743257074984,16.708,82810.2,82810.1,2.07]
["binance-futures","BTCUSDT",1743257115162,10.512,82794.4,82794.3,6.98]
["binance-futures","BTCUSDT",1743257180541,2.303,82730.0,82729.9,29.021]
["binance-futures","BTCUSDT",1743257184537,8.767,82742.7,82742.6,0.981]
["binance-futures","BTCUSDT",1743257250964,27.094,82685.1,82685.0,6.726]
["binance-futures","BTCUSDT",1743257274442,13.465,82690.9,82690.8,28.725]
["binance-futures","BTCUSDT",1743257309508,19.164,82685.1,82685.0,0.89]
["binance-futures","BTCUSDT",1743257351225,30.498,82664.3,82661.8,0.01]
["binance-futures","BTCUSDT",1743257418177,8.0,82667.5,82667.4,3.888]
["binance-futures","BTCUSDT",1743257461620,28.831,82638.1,82638.0,2.047]
["binance-futures","BTCUSDT",1743257491061,0.19,82654.4,82654.3,19.388]
["binance-futures","BTCUSDT",1743257539926,8.052,82718.8,82718.7,14.664]
["binance-futures","BTCUSDT",1743257563761,21.127,82718.9,82718.8,3.193]
["binance-futures","BTCUSDT",1743257614260,8.11,82766.1,82766.0,6.936]
["binance-futures","BTCUSDT",1743257685642,1.072,82687.6,82687.5,12.881]
["binance-futures","BTCUSDT",1743257708578,7.272,82715.6,82715.5,5.959]
["binance-futures","BTCUSDT",1743257770295,15.717,82689.1,82689.0,6.974]
["binance-futures","BTCUSDT",1743257784987,16.154,82688.1,82688.0,10.625]
["binance-futures","BTCUSDT",1743257852730,10.731,82688.4,82688.3,2.722]
["binance-futures","BTCUSDT",1743257897031,7.023,82678.0,82677.9,1.88]
["binance-futures","BTCUSDT",1743257926583,0.588,82661.1,82661.0,8.04]
["binance-futures","BTCUSDT",1743257950681,4.882,82687.8,82687.7,4.866]
["binance-futures","BTCUSDT",1743258012902,0.202,82650.1,82650.0,23.646]
["binance-futures","BTCUSDT",1743258078858,0.08,82692.1,82692.0,9.166]
["binance-futures","BTCUSDT",1743258103441,8.292,82700.0,82699.9,2.392]
["binance-futures","BTCUSDT",1743258157674,6.041,82623.1,82623.0,22.338]
["binance-futures","BTCUSDT",1743258211391,6.525,82511.2,82511.1,3.023]
["binance-futures","BTCUSDT",1743258222492,5.051,82520.0,82519.9,2.612]
["binance-futures","BTCUSDT",1743258281561,8.359,82506.9,82506.8,6.189]
["binance-futures","BTCUSDT",1743258307028,8.4,82457.1,82457.0,7.531]
["binance-futures","BTCUSDT",1743258344990,4.633,82456.0,82455.9,24.253]
["binance-futures","BTCUSDT",1743258365224,2.293,82475.9,82475.8,12.807]
["binance-futures","BTCUSDT",1743258417145,6.307,82435.8,82435.7,16.626]
["binance-futures","BTCUSDT",1743258468048,3.475,82503.3,82503.2,43.841]
["binance-futures","BTCUSDT",1743258487510,5.066,82518.1,82518.0,13.502]
["binance-futures","BTCUSDT",1743258514872,10.246,82485.4,82485.3,10.337]
["binance-futures","BTCUSDT",1743258562467,3.942,82459.9,82459.8,11.704]
["binance-futures","BTCUSDT",1743258627172,18.725,82481.2,82481.1,13.276]
["binance-futures","BTCUSDT",1743258678824,7.926,82475.9,82475.8,4.96]
["binance-futures","BTCUSDT",1743258708197,0.211,82515.3,82515.2,14.732]
["binance-futures","BTCUSDT",1743258749743,8.841,82540.0,82539.9,1.767]
["binance-futures","BTCUSDT",1743258774101,19.132,82525.5,82525.4,3.924]
["binance-futures","BTCUSDT",1743258819789,6.295,82526.5,82526.4,8.516]
["binance-futures","BTCUSDT",1743258853168,2.549,82540.0,82539.9,30.458]
["binance-futures","BTCUSDT",1743258920241,0.572,82530.0,82529.9,12.642]
["binance-futures","BTCUSDT",1743258949948,19.782,82578.1,82578.0,1.776]
["binance-futures","BTCUSDT",1743258995349,18.703,82568.3,82568.2,2.757]
["binance-futures","BTCUSDT",1743259067976,16.353,82551.0,82550.9,5.477]
["binance-futures","BTCUSDT",1743259111118,18.084,82547.8,82547.7,2.598]
["binance-futures","BTCUSDT",1743259147585,3.272,82574.6,82574.5,29.155]
["binance-futures","BTCUSDT",1743259173428,3.361,82580.0,82579.9,20.558]
["binance-futures","BTCUSDT",1743259224724,1.52,82617.8,82617.7,29.991]
["binance-futures","BTCUSDT",1743259287413,8.499,82659.9,82659.8,6.351]
["binance-futures","BTCUSDT",1743259296578,7.858,82653.0,82652.9,7.742]
["binance-futures","BTCUSDT",1743259366501,19.779,82662.6,82662.5,7.008]
["binance-futures","BTCUSDT",1743259379546,2.35,82673.9,82673.8,10.611]
["binance-futures","BTCUSDT",1743259440841,3.207,82659.1,82659.0,22.096]
["binance-futures","BTCUSDT",1743259465586,6.933,82646.7,82646.6,7.754]
["binance-futures","BTCUSDT",1743259534437,2.157,82610.6,82610.5,9.169]
["binance-futures","BTCUSDT",1743259583847,2.51,82580.6,82580.5,9.805]
["binance-futures","BTCUSDT",1743259607121,9.366,82600.4,82600.3,9.17]
["binance-futures","BTCUSDT",1743259660371,12.69,82570.1,82570.0,3.698]
["binance-futures","BTCUSDT",1743259681598,7.692,82566.1,82566.0,12.637]
["binance-futures","BTCUSDT",1743259742206,9.309,82496.8,82496.7,8.512]
["binance-futures","BTCUSDT",1743259763137,19.046,82514.3,82514.2,8.735]
["binance-futures","BTCUSDT",1743259815955,19.247,82502.4,82502.3,9.261]
["binance-futures","BTCUSDT",1743259866319,10.27,82466.1,82466.0,14.128]
["binance-futures","BTCUSDT",1743259888031,10.013,82474.0,82473.9,3.277]
["binance-futures","BTCUSDT",1743259955098,8.078,82538.1,82538.0,1.153]
["binance-futures","BTCUSDT",1743260007163,9.781,82530.7,82530.6,9.088]
["binance-futures","BTCUSDT",1743260030392,0.156,82544.9,82544.8,27.655]
["binance-futures","BTCUSDT",1743260068849,12.285,82541.2,82541.1,13.904]
["binance-futures","BTCUSDT",1743260114838,10.219,82527.1,82527.0,13.994]
["binance-futures","BTCUSDT",1743260188605,26.564,82500.1,82500.0,6.987]
["binance-futures","BTCUSDT",1743260212102,10.395,82495.8,82495.7,8.349]
["binance-futures","BTCUSDT",1743260266972,7.566,82496.5,82496.4,9.864]
["binance-futures","BTCUSDT",1743260291321,3.022,82505.9,82505.8,25.462]
["binance-futures","BTCUSDT",1743260376793,7.658,82465.5,82465.4,11.98]
["binance-futures","BTCUSDT",1743260417360,2.933,82476.5,82476.4,31.078]
["binance-futures","BTCUSDT",1743260426965,13.463,82476.5,82476.4,11.013]
["binance-futures","BTCUSDT",1743260491786,29.13,82457.9,82457.8,1.184]
["binance-futures","BTCUSDT",1743260527589,3.817,82488.0,82487.9,27.358]
["binance-futures","BTCUSDT",1743260560454,2.118,82475.6,82475.5,11.646]
["binance-futures","BTCUSDT",1743260625194,7.239,82500.1,82500.0,13.142]
["binance-futures","BTCUSDT",1743260632009,15.991,82494.2,82494.1,1.505]
["binance-futures","BTCUSDT",1743260701723,11.318,82500.1,82500.0,10.747]
["binance-futures","BTCUSDT",1743260723821,8.152,82522.1,82522.0,13.022]
["binance-futures","BTCUSDT",1743260759139,34.131,82480.1,82480.0,2.91]
["binance-futures","BTCUSDT",1743260843237,5.687,82480.1,82480.0,12.013]
["binance-futures","BTCUSDT",1743260867416,3.079,82480.1,82480.0,12.816]
["binance-futures","BTCUSDT",1743260917857,13.653,82497.2,82497.1,3.895]
["binance-futures","BTCUSDT",1743260947051,10.879,82531.6,82531.5,9.411]
["binance-futures","BTCUSDT",1743261014033,3.474,82523.0,82522.9,14.988]
["binance-futures","BTCUSDT",1743261023719,12.243,82528.3,82528.2,2.513]
["binance-futures","BTCUSDT",1743261081892,8.217,82537.6,82537.5,12.864]
["binance-futures","BTCUSDT",1743261156119,11.645,82531.2,82531.1,3.701]
["binance-futures","BTCUSDT",1743261181790,40.203,82515.1,82515.0,3.074]
["binance-futures","BTCUSDT",1743261247296,25.1,82530.1,82530.0,12.636]
["binance-futures","BTCUSDT",1743261260821,10.784,82530.1,82530.0,12.954]
["binance-futures","BTCUSDT",1743261331761,14.942,82511.3,82511.2,12.18]
["binance-futures","BTCUSDT",1743261382815,6.156,82495.4,82495.3,8.712]
["binance-futures","BTCUSDT",1743261411739,23.553,82472.7,82472.6,2.762]
["binance-futures","BTCUSDT",1743261476782,7.281,82520.1,82520.0,10.749]
["binance-futures","BTCUSDT",1743261494346,3.001,82530.6,82530.5,27.98]
["binance-futures","BTCUSDT",1743261555622,16.341,82562.1,82562.0,8.823]
["binance-futures","BTCUSDT",1743261575198,0.102,82585.4,82585.3,32.482]
["binance-futures","BTCUSDT",1743261624787,10.072,82580.0,82579.9,30.489]
["binance-futures","BTCUSDT",1743261646819,9.946,82585.1,82585.0,2.026]
["binance-futures","BTCUSDT",1743261705034,15.933,82562.7,82562.6,1.662]
["binance-futures","BTCUSDT",1743261776421,7.724,82557.6,82557.5,9.13]
["binance-futures","BTCUSDT",1743261811250,13.435,82525.1,82525.0,8.408]
["binance-futures","BTCUSDT",1743261857155,20.698,82518.4,82518.3,3.251]
["binance-futures","BTCUSDT",1743261878197,7.508,82480.5,82480.4,6.239]
["binance-futures","BTCUSDT",1743261921622,29.209,82456.2,82456.1,1.556]
["binance-futures","BTCUSDT",1743261997998,8.915,82484.1,82484.0,14.627]
["binance-futures","BTCUSDT",1743262022738,10.133,82493.9,82493.8,0.387]
["binance-futures","BTCUSDT",1743262057056,3.968,82505.9,82505.8,11.669]
["binance-futures","BTCUSDT",1743262112157,17.163,82515.9,82515.8,0.647]
["binance-futures","BTCUSDT",1743262187259,3.433,82502.0,82501.9,26.875]
["binance-futures","BTCUSDT",1743262241830,0.866,82506.2,82506.1,8.208]
["binance-futures","BTCUSDT",1743262276220,7.541,82474.1,82474.0,7.252]
["binance-futures","BTCUSDT",1743262319792,7.811,82460.8,82460.7,4.403]
["binance-futures","BTCUSDT",1743262343607,14.353,82450.2,82450.1,3.067]
["binance-futures","BTCUSDT",1743262388531,7.65,82503.2,82503.1,7.773]
["binance-futures","BTCUSDT",1743262418301,8.391,82525.0,82524.9,1.225]
["binance-futures","BTCUSDT",1743262489344,2.639,82463.4,82463.3,14.599]
["binance-futures","BTCUSDT",1743262545746,12.057,82424.6,82424.5,2.877]
["binance-futures","BTCUSDT",1743262563341,10.684,82417.9,82417.8,10.297]
["binance-futures","BTCUSDT",1743262619292,0.01,82377.3,82377.2,4.938]
["binance-futures","BTCUSDT",1743262658067,10.67,82406.8,82406.7,2.83]
["binance-futures","BTCUSDT",1743262689155,8.714,82395.1,82395.0,13.151]
["binance-futures","BTCUSDT",1743262711151,4.593,82410.0,82409.9,14.263]
["binance-futures","BTCUSDT",1743262761389,2.523,82409.6,82409.5,9.656]
["binance-futures","BTCUSDT",1743262810638,0.684,82438.3,82438.2,9.79]
["binance-futures","BTCUSDT",1743262837742,10.549,82437.2,82437.1,5.018]
["binance-futures","BTCUSDT",1743262906258,5.926,82446.8,82446.7,14.874]
["binance-futures","BTCUSDT",1743262923104,8.685,82446.0,82445.9,15.234]
["binance-futures","BTCUSDT",1743262986400,10.657,82459.0,82458.9,4.419]
["binance-futures","BTCUSDT",1743263055136,22.253,82400.2,82400.1,5.426]
["binance-futures","BTCUSDT",1743263079838,8.861,82372.1,82372.0,9.158]
["binance-futures","BTCUSDT",1743263126326,10.251,82360.0,82359.9,8.484]
["binance-futures","BTCUSDT",1743263150462,0.35,82381.6,82381.5,15.767]
["binance-futures","BTCUSDT",1743263207358,9.178,82394.1,82394.0,26.015]
["binance-futures","BTCUSDT",1743263230645,9.433,82400.0,82399.9,4.011]
["binance-futures","BTCUSDT",1743263293604,10.792,82445.2,82445.1,12.981]
["binance-futures","BTCUSDT",1743263318741,14.767,82452.6,82452.5,10.002]
["binance-futures","BTCUSDT",1743263377121,11.801,82430.3,82430.2,8.609]
["binance-futures","BTCUSDT",1743263452286,3.185,82410.0,82409.9,9.47]
["binance-futures","BTCUSDT",1743263463335,30.686,82412.4,82412.3,0.188]
["binance-futures","BTCUSDT",1743263535541,21.756,82373.3,82373.2,2.564]
["binance-futures","BTCUSDT",1743263584261,0.134,82381.9,82381.8,26.16]
["binance-futures","BTCUSDT",1743263608746,17.146,82362.3,82362.2,5.151]
["binance-futures","BTCUSDT",1743263648383,8.634,82365.8,82365.7,22.533]
["binance-futures","BTCUSDT",1743263687584,28.699,82370.8,82370.7,2.365]
["binance-futures","BTCUSDT",1743263758049,2.22,82352.6,82352.5,10.017]
["binance-futures","BTCUSDT",1743263783962,14.675,82371.2,82371.1,16.078]
["binance-futures","BTCUSDT",1743263836421,13.525,82362.7,82362.6,0.651]
["binance-futures","BTCUSDT",1743263862877,0.237,82363.1,82363.0,16.904]
["binance-futures","BTCUSDT",1743263957446,9.571,82366.0,82365.9,21.028]
["binance-futures","BTCUSDT",1743264009123,9.504,82385.0,82384.9,12.823]
["binance-futures","BTCUSDT",1743264035623,12.824,82385.0,82384.9,10.367]
["binance-futures","BTCUSDT",1743264081547,13.397,82462.0,82461.9,2.813]
["binance-futures","BTCUSDT",1743264124785,35.247,82447.6,82447.5,0.061]
["binance-futures","BTCUSDT",1743264156780,12.311,82500.0,82499.9,34.685]
["binance-futures","BTCUSDT",1743264215786,13.832,82541.6,82541.5,8.011]
["binance-futures","BTCUSDT",1743264224293,3.258,82561.1,82561.0,25.328]
["binance-futures","BTCUSDT",1743264282418,7.525,82540.5,82540.4,8.55]
["binance-futures","BTCUSDT",1743264305314,11.198,82552.3,82552.2,7.846]
["binance-futures","BTCUSDT",1743264341304,4.881,82526.1,82526.0,10.616]
["binance-futures","BTCUSDT",1743264423061,10.306,82514.0,82513.9,1.94]
["binance-futures","BTCUSDT",1743264444462,8.987,82484.6,82484.5,0.143]
["binance-futures","BTCUSDT",1743264495970,14.25,82481.2,82481.1,14.869]
["binance-futures","BTCUSDT",1743264522366,22.858,82515.6,82515.5,4.211]
["binance-futures","BTCUSDT",1743264587253,10.29,82557.4,82557.3,10.896]
["binance-futures","BTCUSDT",1743264636640,5.318,82589.6,82589.5,10.46]
["binance-futures","BTCUSDT",1743264646895,15.453,82593.3,82593.2,0.108]
["binance-futures","BTCUSDT",1743264711623,1.507,82621.3,82621.2,16.004]
["binance-futures","BTCUSDT",1743264734265,10.612,82627.8,82627.7,3.583]
["binance-futures","BTCUSDT",1743264802348,1.978,82640.1,82640.0,31.986]
["binance-futures","BTCUSDT",1743264812513,5.875,82646.0,82645.9,9.178]
["binance-futures","BTCUSDT",1743264881450,13.069,82627.4,82627.3,3.279]
["binance-futures","BTCUSDT",1743264914159,4.161,82611.6,82611.5,20.938]
["binance-futures","BTCUSDT",1743264957781,9.327,82568.5,82568.4,9.015]
["binance-futures","BTCUSDT",1743265027819,2.577,82556.1,82556.0,19.398]
["binance-futures","BTCUSDT",1743265047435,0.237,82532.1,82532.0,35.37]
["binance-futures","BTCUSDT",1743265102603,1.126,82585.1,82585.0,7.344]
["binance-futures","BTCUSDT",1743265126529,0.607,82595.9,82595.8,10.25]
["binance-futures","BTCUSDT",1743265182561,12.152,82540.1,82540.0,0.038]
["binance-futures","BTCUSDT",1743265207218,0.136,82521.6,82521.5,33.022]
["binance-futures","BTCUSDT",1743265261573,9.041,82514.2,82514.1,9.416]
["binance-futures","BTCUSDT",1743265331791,0.873,82497.4,82497.3,10.723]
["binance-futures","BTCUSDT",1743265372404,7.596,82534.4,82534.3,17.554]
["binance-futures","BTCUSDT",1743265417241,7.118,82547.2,82547.1,1.899]
["binance-futures","BTCUSDT",1743265445042,8.848,82530.1,82530.0,2.774]
["binance-futures","BTCUSDT",1743265495431,8.312,82467.0,82466.9,0.043]
["binance-futures","BTCUSDT",1743265566201,3.588,82412.1,82412.0,16.947]
["binance-futures","BTCUSDT",1743265586849,7.827,82390.8,82390.7,10.373]
["binance-futures","BTCUSDT",1743265618033,4.092,82373.3,82373.2,6.486]
["binance-futures","BTCUSDT",1743265660538,5.064,82388.0,82387.9,9.277]
["binance-futures","BTCUSDT",1743265727618,6.393,82390.3,82390.2,6.61]
["binance-futures","BTCUSDT",1743265787181,11.378,82390.4,82390.3,3.086]
["binance-futures","BTCUSDT",1743265825586,1.983,82378.3,82378.2,7.64]
["binance-futures","BTCUSDT",1743265878522,2.079,82414.5,82414.4,33.621]
["binance-futures","BTCUSDT",1743265886405,5.39,82422.8,82422.7,7.584]
["binance-futures","BTCUSDT",1743265932790,7.193,82437.5,82437.4,9.388]
["binance-futures","BTCUSDT",1743266006968,8.621,82444.1,82444.0,1.434]
["binance-futures","BTCUSDT",1743266034541,9.391,82434.2,82434.1,3.052]
["binance-futures","BTCUSDT",1743266103779,8.904,82394.2,82394.1,2.71]
["binance-futures","BTCUSDT",1743266120245,6.759,82394.2,82394.1,8.48]
["binance-futures","BTCUSDT",1743266191541,3.621,82394.8,82394.7,25.309]
["binance-futures","BTCUSDT",1743266240435,3.508,82407.0,82406.9,8.339]
["binance-futures","BTCUSDT",1743266275633,7.981,82411.1,82411.0,12.159]
["binance-futures","BTCUSDT",1743266303382,5.678,82412.9,82412.8,22.922]
["binance-futures","BTCUSDT",1743266362024,1.046,82404.1,82404.0,10.986]
["binance-futures","BTCUSDT",1743266418510,17.508,82380.1,82380.0,2.013]
["binance-futures","BTCUSDT",1743266458722,21.367,82322.3,82322.2,2.405]
["binance-futures","BTCUSDT",1743266508402,5.84,82338.0,82337.9,17.999]
["binance-futures","BTCUSDT",1743266528087,0.899,82338.0,82337.9,9.363]
["binance-futures","BTCUSDT",1743266588365,9.505,82306.0,82305.9,7.547]
["binance-futures","BTCUSDT",1743266656571,14.716,82314.0,82313.9,8.446]
["binance-futures","BTCUSDT",1743266685467,16.78,82290.7,82290.6,9.668]
["binance-futures","BTCUSDT",1743266730126,8.291,82324.3,82324.2,10.615]
["binance-futures","BTCUSDT",1743266756062,3.03,82317.2,82317.1,21.045]
["binance-futures","BTCUSDT",1743266811857,3.009,82209.0,82208.9,3.454]
["binance-futures","BTCUSDT",1743266858566,6.261,82323.5,82323.4,1.321]
["binance-futures","BTCUSDT",1743266878612,7.269,82328.2,82328.1,1.601]
["binance-futures","BTCUSDT",1743266925889,1.079,82278.3,82278.2,7.695]
["binance-futures","BTCUSDT",1743266943281,14.173,82288.4,82288.3,5.315]
["binance-futures","BTCUSDT",1743267005754,5.941,82258.1,82258.0,0.371]
["binance-futures","BTCUSDT",1743267014866,4.815,82262.3,82262.2,7.762]
["binance-futures","BTCUSDT",1743267078279,24.797,82159.1,82159.0,6.156]
["binance-futures","BTCUSDT",1743267117652,5.297,82208.0,82207.9,18.205]
["binance-futures","BTCUSDT",1743267138134,2.319,82206.1,82206.0,10.132]
["binance-futures","BTCUSDT",1743267179523,25.279,82230.1,82230.0,0.897]
["binance-futures","BTCUSDT",1743267212494,9.617,82200.1,82200.0,11.917]
["binance-futures","BTCUSDT",1743267275411,6.016,82271.1,82271.0,6.699]
["binance-futures","BTCUSDT",1743267325259,4.813,82224.3,82224.2,10.62]
["binance-futures","BTCUSDT",1743267347841,6.765,82258.9,82258.8,8.599]
["binance-futures","BTCUSDT",1743267405634,12.342,82197.5,82197.4,10.056]
["binance-futures","BTCUSDT",1743267442838,13.756,82171.7,82171.6,1.295]
["binance-futures","BTCUSDT",1743267476086,0.809,82154.8,82154.7,9.437]
["binance-futures","BTCUSDT",1743267496812,11.924,82138.6,82138.5,3.644]
["binance-futures","BTCUSDT",1743267546728,1.532,82137.0,82136.9,17.148]
["binance-futures","BTCUSDT",1743267592120,5.288,82164.4,82164.3,19.024]
["binance-futures","BTCUSDT",1743267620678,18.588,82162.0,82161.9,0.082]
["binance-futures","BTCUSDT",1743267680338,1.939,82160.0,82159.9,26.484]
["binance-futures","BTCUSDT",1743267691241,5.348,82200.0,82199.9,6.437]
["binance-futures","BTCUSDT",1743267746644,13.048,82204.3,82204.2,5.728]
["binance-futures","BTCUSDT",1743267769657,7.216,82152.1,82152.0,5.625]
["binance-futures","BTCUSDT",1743267827452,18.358,82163.1,82163.0,3.46]
["binance-futures","BTCUSDT",1743267878017,6.997,82118.7,82118.6,7.499]
["binance-futures","BTCUSDT",1743267899018,10.916,82097.4,82097.3,10.17]
["binance-futures","BTCUSDT",1743267945751,2.436,82140.1,82140.0,13.362]
["binance-futures","BTCUSDT",1743267968878,4.806,82140.2,82140.1,16.882]
["binance-futures","BTCUSDT",1743268031602,7.554,82142.9,82142.8,16.32]
["binance-futures","BTCUSDT",1743268082230,12.921,82168.2,82168.1,0.371]
["binance-futures","BTCUSDT",1743268095829,7.382,82161.1,82161.0,6.466]
["binance-futures","BTCUSDT",1743268126039,12.307,82120.1,82120.0,7.621]
["binance-futures","BTCUSDT",1743268174106,18.944,82069.9,82069.8,5.907]
["binance-futures","BTCUSDT",1743268233161,30.511,82055.1,82055.0,5.113]
["binance-futures","BTCUSDT",1743268240080,21.547,82036.1,82036.0,21.075]
["binance-futures","BTCUSDT",1743268296105,24.651,82045.9,82045.8,3.173]
["binance-futures","BTCUSDT",1743268328283,10.925,82063.8,82063.7,0.484]
["binance-futures","BTCUSDT",1743268360585,0.066,81992.2,81992.1,8.915]
["binance-futures","BTCUSDT",1743268413985,4.206,81929.7,81929.6,22.747]
["binance-futures","BTCUSDT",1743268431766,8.115,81955.8,81955.7,1.413]
["binance-futures","BTCUSDT",1743268474442,4.396,81867.2,81867.1,6.647]
["binance-futures","BTCUSDT",1743268493804,13.077,81864.2,81864.1,1.267]
["binance-futures","BTCUSDT",1743268535702,12.196,81765.1,81765.0,0.656]
["binance-futures","BTCUSDT",1743268556592,6.772,81776.7,81776.6,1.893]
["binance-futures","BTCUSDT",1743268605846,8.468,81690.2,81690.1,0.162]
["binance-futures","BTCUSDT",1743268647185,6.945,81637.8,81637.7,4.163]
["binance-futures","BTCUSDT",1743268676960,4.563,81620.4,81620.3,16.189]
["binance-futures","BTCUSDT",1743268706136,1.04,81685.6,81685.5,32.046]
["binance-futures","BTCUSDT",1743268758486,1.44,81804.0,81803.9,10.681]
["binance-futures","BTCUSDT",1743268763265,6.36,81824.2,81824.1,4.776]
["binance-futures","BTCUSDT",1743268818772,0.074,81772.5,81772.3,0.002]
["binance-futures","BTCUSDT",1743268837767,5.428,81742.2,81742.1,7.982]
["binance-futures","BTCUSDT",1743268866438,17.972,81722.5,81722.4,1.624]
["binance-futures","BTCUSDT",1743268900282,11.523,81680.6,81680.5,8.604]
["binance-futures","BTCUSDT",1743268953554,4.796,81763.5,81763.4,5.29]
["binance-futures","BTCUSDT",1743268996271,17.131,81808.2,81808.1,0.267]
["binance-futures","BTCUSDT",1743269028737,1.725,81845.5,81845.4,27.512]
["binance-futures","BTCUSDT",1743269070368,6.791,81756.3,81756.2,4.021]
["binance-futures","BTCUSDT",1743269078470,1.561,81741.1,81741.0,10.139]
["binance-futures","BTCUSDT",1743269120427,6.013,81727.0,81726.9,5.408]
["binance-futures","BTCUSDT",1743269176521,17.228,81815.5,81815.4,1.615]
["binance-futures","BTCUSDT",1743269195298,0.897,81918.9,81918.8,24.397]
["binance-futures","BTCUSDT",1743269244025,4.014,81982.0,81981.9,11.087]
["binance-futures","BTCUSDT",1743269254364,0.984,82045.1,82045.0,23.365]
["binance-futures","BTCUSDT",1743269307161,23.766,82046.1,82046.0,0.116]
["binance-futures","BTCUSDT",1743269332611,2.928,82085.4,82085.3,9.185]
["binance-futures","BTCUSDT",1743269368647,1.078,82175.2,82175.1,6.87]
["binance-futures","BTCUSDT",1743269387338,4.573,82158.0,82157.9,11.615]
["binance-futures","BTCUSDT",1743269429263,13.4,82248.1,82248.0,3.496]
["binance-futures","BTCUSDT",1743269470401,1.093,82291.3,82291.2,4.199]
["binance-futures","BTCUSDT",1743269499456,4.026,82370.1,82370.0,3.05]
["binance-futures","BTCUSDT",1743269540480,5.317,82406.1,82406.0,1.417]
["binance-futures","BTCUSDT",1743269556561,3.302,82458.0,82457.9,8.085]
["binance-futures","BTCUSDT",1743269600485,0.002,82440.6,82440.4,0.604]
["binance-futures","BTCUSDT",1743269653846,3.563,82562.3,82562.2,15.006]
["binance-futures","BTCUSDT",1743269679476,0.14,82569.3,82569.2,4.714]
["binance-futures","BTCUSDT",1743269714504,14.105,82419.0,82418.9,2.43]
["binance-futures","BTCUSDT",1743269733547,19.949,82410.0,82409.9,5.435]
["binance-futures","BTCUSDT",1743269768851,18.258,82360.1,82360.0,1.445]
["binance-futures","BTCUSDT",1743269831848,3.713,82330.0,82329.9,16.498]
["binance-futures","BTCUSDT",1743269851506,20.836,82317.8,82317.7,0.571]
["binance-futures","BTCUSDT",1743269895841,2.689,82292.0,82291.9,11.501]
["binance-futures","BTCUSDT",1743269913572,0.11,82267.1,82267.0,15.336]
["binance-futures","BTCUSDT",1743269971980,4.776,82284.4,82284.3,4.76]
["binance-futures","BTCUSDT",1743269979612,7.59,82336.5,82336.4,4.34]
["binance-futures","BTCUSDT",1743270046226,5.675,82300.3,82300.2,5.572]
["binance-futures","BTCUSDT",1743270084822,2.82,82278.0,82277.9,17.642]
["binance-futures","BTCUSDT",1743270105376,0.045,82247.2,82247.1,14.384]
["binance-futures","BTCUSDT",1743270143644,4.108,82198.0,82197.9,6.716]
["binance-futures","BTCUSDT",1743270169261,6.578,82165.0,82164.9,10.364]
["binance-futures","BTCUSDT",1743270226246,4.13,82199.3,82199.2,6.843]
["binance-futures","BTCUSDT",1743270274784,1.641,82122.1,82122.0,7.361]
["binance-futures","BTCUSDT",1743270290719,6.878,82086.5,82086.4,20.429]
["binance-futures","BTCUSDT",1743270346564,6.317,82191.7,82191.6,6.47]
["binance-futures","BTCUSDT",1743270355010,0.072,82218.6,82218.5,36.672]
["binance-futures","BTCUSDT",1743270419544,5.252,82292.1,82292.0,3.662]
["binance-futures","BTCUSDT",1743270430228,3.325,82269.4,82269.3,6.415]
["binance-futures","BTCUSDT",1743270474997,12.285,82264.2,82264.1,6.076]
["binance-futures","BTCUSDT",1743270515278,4.926,82360.0,82359.9,5.558]
["binance-futures","BTCUSDT",1743270554350,13.388,82347.5,82347.4,0.757]
["binance-futures","BTCUSDT",1743270605027,27.956,82286.8,82286.7,0.115]
["binance-futures","BTCUSDT",1743270616948,0.309,82252.7,82252.6,5.992]
["binance-futures","BTCUSDT",1743270671555,18.426,82200.1,82200.0,4.658]
["binance-futures","BTCUSDT",1743270690658,4.217,82162.4,82162.3,11.723]
["binance-futures","BTCUSDT",1743270752348,3.14,82184.0,82183.9,21.759]
["binance-futures","BTCUSDT",1743270793994,2.275,82070.9,82070.8,16.314]
["binance-futures","BTCUSDT",1743270814150,3.702,82099.1,82099.0,13.167]
["binance-futures","BTCUSDT",1743270862125,7.861,82148.1,82148.0,2.255]
["binance-futures","BTCUSDT",1743270881186,6.045,82155.6,82155.5,6.907]
["binance-futures","BTCUSDT",1743270940701,5.715,82170.0,82169.9,1.653]
["binance-futures","BTCUSDT",1743270986645,5.187,82239.5,82239.4,5.21]
["binance-futures","BTCUSDT",1743271002425,9.394,82264.2,82264.1,9.676]
["binance-futures","BTCUSDT",1743271071244,5.135,82300.0,82299.9,11.915]
["binance-futures","BTCUSDT",1743271079481,9.225,82265.0,82264.9,5.865]
["binance-futures","BTCUSDT",1743271151588,7.782,82314.6,82314.5,9.862]
["binance-futures","BTCUSDT",1743271200502,8.14,82293.4,82293.3,11.434]
["binance-futures","BTCUSDT",1743271220304,3.258,82252.9,82252.8,18.907]
["binance-futures","BTCUSDT",1743271256592,6.059,82252.1,82252.0,1.728]
["binance-futures","BTCUSDT",1743271289099,17.016,82320.5,82320.4,4.904]
["binance-futures","BTCUSDT",1743271348469,22.722,82339.4,82339.3,0.124]
["binance-futures","BTCUSDT",1743271395628,0.899,82366.5,82366.4,19.168]
["binance-futures","BTCUSDT",1743271419369,4.454,82370.5,82370.4,7.145]
["binance-futures","BTCUSDT",1743271441415,10.108,82406.3,82406.2,4.086]
["binance-futures","BTCUSDT",1743271489222,25.83,82316.7,82316.6,0.121]
["binance-futures","BTCUSDT",1743271513930,24.184,82251.9,82251.8,0.332]
["binance-futures","BTCUSDT",1743271567746,32.742,82200.6,82200.5,1.629]
["binance-futures","BTCUSDT",1743271614638,17.516,82195.3,82195.2,5.066]
["binance-futures","BTCUSDT",1743271652934,0.002,82231.7,82231.6,25.053]
["binance-futures","BTCUSDT",1743271684958,1.523,82288.1,82288.0,5.931]
["binance-futures","BTCUSDT",1743271746523,17.211,82351.6,82351.5,0.261]
["binance-futures","BTCUSDT",1743271754319,8.888,82354.7,82354.6,3.837]
["binance-futures","BTCUSDT",1743271818398,0.015,82375.0,82374.9,26.076]
["binance-futures","BTCUSDT",1743271841065,0.002,82364.1,82363.5,3.259]
["binance-futures","BTCUSDT",1743271902121,2.824,82285.8,82285.7,6.526]
["binance-futures","BTCUSDT",1743271915746,2.552,82301.7,82301.6,18.194]
["binance-futures","BTCUSDT",1743271980416,1.618,82375.6,82375.5,11.308]
["binance-futures","BTCUSDT",1743272029463,7.293,82406.4,82406.3,8.763]
["binance-futures","BTCUSDT",1743272069153,5.12,82407.7,82407.6,14.377]
["binance-futures","BTCUSDT",1743272118041,6.375,82415.0,82414.9,10.822]
["binance-futures","BTCUSDT",1743272127110,7.825,82398.4,82398.3,5.639]
["binance-futures","BTCUSDT",1743272176977,22.586,82351.2,82351.1,0.003]
["binance-futures","BTCUSDT",1743272240099,0.278,82323.1,82323.0,28.105]
["binance-futures","BTCUSDT",1743272262165,4.259,82352.9,82352.8,4.624]
["binance-futures","BTCUSDT",1743272326482,12.511,82342.6,82342.5,13.527]
["binance-futures","BTCUSDT",1743272337273,0.298,82327.9,82327.8,7.821]
["binance-futures","BTCUSDT",1743272403405,3.11,82376.1,82376.0,15.006]
["binance-futures","BTCUSDT",1743272436333,26.179,82347.0,82346.9,6.402]
["binance-futures","BTCUSDT",1743272479036,6.55,82364.7,82364.6,6.159]
["binance-futures","BTCUSDT",1743272549073,8.111,82394.5,82394.4,0.16]
["binance-futures","BTCUSDT",1743272558019,6.642,82364.3,82364.2,4.874]
["binance-futures","BTCUSDT",1743272608608,8.074,82431.8,82431.7,8.483]
["binance-futures","BTCUSDT",1743272641727,5.855,82409.3,82409.2,5.417]
["binance-futures","BTCUSDT",1743272696545,0.381,82360.4,82360.3,11.622]
["binance-futures","BTCUSDT",1743272719435,25.227,82372.5,82372.4,0.289]
["binance-futures","BTCUSDT",1743272784669,12.773,82316.9,82316.8,11.296]
["binance-futures","BTCUSDT",1743272841452,12.715,82335.0,82334.9,7.117]
["binance-futures","BTCUSDT",1743272876634,7.316,82328.9,82328.8,6.903]
["binance-futures","BTCUSDT",1743272920568,0.048,82350.5,82350.4,22.191]
["binance-futures","BTCUSDT",1743272943878,5.667,82408.2,82408.1,4.669]
["binance-futures","BTCUSDT",1743272987788,4.869,82426.2,82426.1,8.054]
["binance-futures","BTCUSDT",1743273060256,6.044,82444.0,82443.9,5.345]
["binance-futures","BTCUSDT",1743273081719,0.285,82429.4,82429.3,7.336]
["binance-futures","BTCUSDT",1743273129189,5.401,82478.9,82478.8,5.216]
["binance-futures","BTCUSDT",1743273151543,14.473,82493.4,82493.3,5.485]
["binance-futures","BTCUSDT",1743273211278,9.796,82515.5,82515.4,8.148]
["binance-futures","BTCUSDT",1743273260927,1.351,82497.0,82496.9,0.006]
["binance-futures","BTCUSDT",1743273297463,2.85,82450.1,82450.0,11.696]
["binance-futures","BTCUSDT",1743273307214,5.007,82452.4,82452.3,11.068]
["binance-futures","BTCUSDT",1743273357565,0.971,82509.1,82509.0,0.371]
["binance-futures","BTCUSDT",1743273400062,7.025,82540.2,82540.1,5.569]
["binance-futures","BTCUSDT",1743273426511,21.916,82524.3,82524.2,15.671]
["binance-futures","BTCUSDT",1743273494718,3.599,82532.0,82531.9,5.208]
["binance-futures","BTCUSDT",1743273550970,0.074,82505.1,82505.0,18.853]
["binance-futures","BTCUSDT",1743273568396,2.011,82500.0,82499.9,6.184]
["binance-futures","BTCUSDT",1743273632238,3.321,82512.1,82512.0,4.305]
["binance-futures","BTCUSDT",1743273655649,1.813,82493.0,82492.9,16.975]
["binance-futures","BTCUSDT",1743273719058,4.167,82458.1,82458.0,14.755]
["binance-futures","BTCUSDT",1743273728831,5.121,82489.2,82489.1,13.591]
["binance-futures","BTCUSDT",1743273780928,0.032,82530.0,82529.9,20.92]
["binance-futures","BTCUSDT",1743273834082,17.16,82524.1,82524.0,3.694]
["binance-futures","BTCUSDT",1743273880396,2.351,82504.1,82504.0,5.251]
["binance-futures","BTCUSDT",1743273936610,4.22,82487.1,82487.0,13.38]
["binance-futures","BTCUSDT",1743273953879,4.681,82510.0,82509.9,2.102]
["binance-futures","BTCUSDT",1743274013480,7.316,82498.2,82498.1,1.995]
["binance-futures","BTCUSDT",1743274035999,2.989,82511.4,82511.3,15.151]
["binance-futures","BTCUSDT",1743274110345,4.551,82551.0,82550.9,5.128]
["binance-futures","BTCUSDT",1743274159406,5.63,82538.0,82537.9,8.042]
["binance-futures","BTCUSDT",1743274184536,9.174,82577.0,82576.9,5.09]
["binance-futures","BTCUSDT",1743274246224,6.297,82596.2,82596.1,20.256]
["binance-futures","BTCUSDT",1743274278867,7.495,82616.1,82616.0,2.202]
["binance-futures","BTCUSDT",1743274316453,4.345,82600.7,82600.6,9.574]
["binance-futures","BTCUSDT",1743274366088,12.453,82545.3,82545.2,8.741]
["binance-futures","BTCUSDT",1743274384750,0.118,82543.0,82542.9,23.031]
["binance-futures","BTCUSDT",1743274452341,35.592,82430.1,82430.0,0.313]
["binance-futures","BTCUSDT",1743274460541,6.245,82409.6,82409.5,8.031]
["binance-futures","BTCUSDT",1743274529000,12.736,82355.7,82355.6,0.713]
["binance-futures","BTCUSDT",1743274572247,3.574,82338.0,82337.9,6.357]
["binance-futures","BTCUSDT",1743274596059,6.64,82350.0,82349.9,3.133]
["binance-futures","BTCUSDT",1743274635173,1.054,82312.0,82311.9,6.62]
["binance-futures","BTCUSDT",1743274671258,8.466,82338.5,82338.4,1.986]
["binance-futures","BTCUSDT",1743274742482,10.756,82313.5,82313.4,1.119]
["binance-futures","BTCUSDT",1743274800102,11.496,82307.5,82307.4,9.31]
["binance-futures","BTCUSDT",1743274823305,11.958,82266.4,82266.3,9.271]
["binance-futures","BTCUSDT",1743274845236,7.158,82307.4,82307.3,7.788]
["binance-futures","BTCUSDT",1743274895740,12.856,82316.6,82316.5,6.087]
["binance-futures","BTCUSDT",1743274928703,17.997,82280.7,82280.6,4.577]
["binance-futures","BTCUSDT",1743274981307,7.864,82237.5,82237.4,2.387]
["binance-futures","BTCUSDT",1743275031389,0.047,82317.1,82317.0,21.977]
["binance-futures","BTCUSDT",1743275074680,0.632,82368.1,82368.0,4.886]
["binance-futures","BTCUSDT",1743275122254,1.486,82387.7,82387.5,0.129]
["binance-futures","BTCUSDT",1743275172095,14.011,82486.9,82486.8,1.45]
["binance-futures","BTCUSDT",1743275182719,19.121,82480.1,82480.0,0.028]
["binance-futures","BTCUSDT",1743275246087,7.82,82474.0,82473.9,4.169]
["binance-futures","BTCUSDT",1743275271785,22.021,82461.9,82461.8,0.304]
["binance-futures","BTCUSDT",1743275346079,2.152,82434.2,82434.1,7.146]
["binance-futures","BTCUSDT",1743275401095,3.083,82388.7,82388.6,6.564]
["binance-futures","BTCUSDT",1743275424304,9.702,82370.1,82370.0,5.267]
["binance-futures","BTCUSDT",1743275476920,20.414,82368.1,82368.0,0.411]
["binance-futures","BTCUSDT",1743275526182,17.478,82365.0,82364.9,7.761]
["binance-futures","BTCUSDT",1743275575884,0.011,82381.8,82381.7,13.202]
["binance-futures","BTCUSDT",1743275585286,5.375,82391.4,82391.3,3.748]
["binance-futures","BTCUSDT",1743275644246,4.594,82362.5,82362.4,7.896]
["binance-futures","BTCUSDT",1743275681805,5.717,82377.1,82377.0,3.904]
["binance-futures","BTCUSDT",1743275737428,9.171,82300.1,82300.0,4.522]
["binance-futures","BTCUSDT",1743275799963,10.429,82302.7,82302.6,0.36]
["binance-futures","BTCUSDT",1743275809602,5.817,82302.7,82302.6,4.746]
["binance-futures","BTCUSDT",1743275878519,8.433,82320.0,82319.9,4.827]
["binance-futures","BTCUSDT",1743275914030,0.582,82307.4,82307.3,12.649]
["binance-futures","BTCUSDT",1743275953002,5.593,82334.8,82334.7,0.913]
["binance-futures","BTCUSDT",1743276024638,4.516,82316.3,82316.2,4.983]
["binance-futures","BTCUSDT",1743276034404,2.173,82323.8,82323.7,4.59]
["binance-futures","BTCUSDT",1743276092131,5.146,82227.7,82227.6,1.798]
["binance-futures","BTCUSDT",1743276122758,8.788,82240.8,82240.7,4.236]
["binance-futures","BTCUSDT",1743276173053,1.081,82237.4,82237.3,6.251]
["binance-futures","BTCUSDT",1743276198180,5.183,82252.7,82252.6,19.935]
["binance-futures","BTCUSDT",1743276268241,18.457,82226.6,82226.5,3.538]
["binance-futures","BTCUSDT",1743276326227,5.682,82223.9,82223.8,7.908]
["binance-futures","BTCUSDT",1743276364301,4.591,82204.8,82204.7,21.524]
["binance-futures","BTCUSDT",1743276404191,0.073,82222.3,82222.2,15.348]
["binance-futures","BTCUSDT",1743276429278,2.521,82213.6,82213.5,19.149]
["binance-futures","BTCUSDT",1743276482779,10.084,82208.6,82208.5,13.577]
["binance-futures","BTCUSDT",1743276562408,3.343,82220.0,82219.9,8.45]
["binance-futures","BTCUSDT",1743276587578,14.586,82250.1,82250.0,2.645]
["binance-futures","BTCUSDT",1743276657609,5.108,82215.8,82215.7,4.118]
["binance-futures","BTCUSDT",1743276670225,5.405,82245.5,82245.4,5.632]
["binance-futures","BTCUSDT",1743276733533,7.301,82165.2,82165.1,0.089]
["binance-futures","BTCUSDT",1743276786135,19.408,82222.6,82222.5,0.793]
["binance-futures","BTCUSDT",1743276824089,3.207,82215.1,82215.0,9.283]
["binance-futures","BTCUSDT",1743276878733,24.009,82255.0,82254.9,1.685]
["binance-futures","BTCUSDT",1743276889181,0.587,82257.6,82257.5,5.334]
["binance-futures","BTCUSDT",1743276945905,21.422,82213.5,82213.4,0.423]
["binance-futures","BTCUSDT",1743277019220,2.946,82277.6,82277.5,4.808]
["binance-futures","BTCUSDT",1743277044590,6.456,82245.6,82245.5,3.539]
["binance-futures","BTCUSDT",1743277111139,18.908,82220.8,82220.7,0.419]
["binance-futures","BTCUSDT",1743277128339,4.01,82223.7,82223.6,6.446]
["binance-futures","BTCUSDT",1743277207521,1.946,82245.7,82245.6,5.537]
["binance-futures","BTCUSDT",1743277232903,0.083,82284.0,82283.9,17.655]
["binance-futures","BTCUSDT",1743277304195,11.982,82305.4,82305.3,4.883]
["binance-futures","BTCUSDT",1743277312077,8.009,82305.4,82305.3,5.303]
["binance-futures","BTCUSDT",1743277368981,4.183,82344.7,82344.6,11.2]
["binance-futures","BTCUSDT",1743277418627,21.151,82353.1,82353.0,1.462]
["binance-futures","BTCUSDT",1743277461068,19.774,82326.1,82326.0,0.05]
["binance-futures","BTCUSDT",1743277520276,5.56,82301.2,82301.1,23.06]
["binance-futures","BTCUSDT",1743277542158,2.304,82317.9,82317.8,15.211]
["binance-futures","BTCUSDT",1743277615909,6.668,82346.1,82346.0,1.886]
["binance-futures","BTCUSDT",1743277673146,6.708,82372.4,82372.3,16.486]
["binance-futures","BTCUSDT",1743277708728,4.617,82332.7,82332.6,9.754]
["binance-futures","BTCUSDT",1743277763249,2.261,82256.6,82256.5,7.53]
["binance-futures","BTCUSDT",1743277790188,6.394,82240.1,82240.0,6.236]
["binance-futures","BTCUSDT",1743277862460,6.817,82274.5,82274.4,10.516]
["binance-futures","BTCUSDT",1743277908183,5.77,82300.1,82300.0,22.632]
["binance-futures","BTCUSDT",1743277946821,6.761,82292.0,82291.9,14.974]
["binance-futures","BTCUSDT",1743278005443,2.66,82336.2,82336.1,7.49]
["binance-futures","BTCUSDT",1743278030473,3.693,82324.1,82324.0,8.178]
["binance-futures","BTCUSDT",1743278109022,8.589,82356.9,82356.8,7.595]
["binance-futures","BTCUSDT",1743278121583,9.943,82356.5,82356.4,19.101]
["binance-futures","BTCUSDT",1743278209974,15.356,82408.8,82408.7,4.783]
["binance-futures","BTCUSDT",1743278225229,0.343,82408.8,82408.7,7.219]
["binance-futures","BTCUSDT",1743278280588,4.034,82470.0,82469.9,3.989]
["binance-futures","BTCUSDT",1743278317672,4.132,82625.4,82625.3,3.518]
["binance-futures","BTCUSDT",1743278344708,3.238,82592.0,82591.9,9.624]
["binance-futures","BTCUSDT",1743278409015,12.755,82673.7,82673.6,4.383]
["binance-futures","BTCUSDT",1743278428713,4.614,82678.1,82678.0,6.839]
["binance-futures","BTCUSDT",1743278473339,5.362,82650.0,82649.9,0.148]
["binance-futures","BTCUSDT",1743278497462,11.43,82613.6,82613.5,1.929]
["binance-futures","BTCUSDT",1743278547683,4.567,82686.3,82686.2,4.788]
["binance-futures","BTCUSDT",1743278580911,7.271,82652.1,82652.0,4.084]
["binance-futures","BTCUSDT",1743278636032,4.131,82550.0,82549.9,9.353]
["binance-futures","BTCUSDT",1743278687022,22.309,82529.1,82529.0,3.403]
["binance-futures","BTCUSDT",1743278730718,24.23,82483.2,82483.1,4.76]
["binance-futures","BTCUSDT",1743278772327,1.136,82475.1,82475.0,8.785]
["binance-futures","BTCUSDT",1743278826340,7.041,82484.1,82484.0,8.61]
["binance-futures","BTCUSDT",1743278839344,0.646,82472.5,82471.7,0.002]
["binance-futures","BTCUSDT",1743278900302,1.304,82486.6,82486.5,16.259]
["binance-futures","BTCUSDT",1743278923011,1.653,82521.6,82521.5,8.958]
["binance-futures","BTCUSDT",1743278985383,19.405,82620.1,82620.0,4.896]
["binance-futures","BTCUSDT",1743279036510,4.292,82562.3,82562.2,4.551]
["binance-futures","BTCUSDT",1743279061478,11.059,82551.1,82551.0,4.401]
["binance-futures","BTCUSDT",1743279128177,4.57,82600.1,82600.0,7.669]
["binance-futures","BTCUSDT",1743279163886,8.029,82583.7,82583.6,1.171]
["binance-futures","BTCUSDT",1743279210178,6.675,82586.1,82586.0,3.583]
["binance-futures","BTCUSDT",1743279265318,15.045,82538.7,82538.6,3.497]
["binance-futures","BTCUSDT",1743279281511,21.088,82522.5,82522.4,2.393]
["binance-futures","BTCUSDT",1743279317281,22.991,82521.6,82521.5,4.906]
["binance-futures","BTCUSDT",1743279371593,0.392,82509.6,82509.5,7.6]
["binance-futures","BTCUSDT",1743279449253,18.586,82476.1,82476.0,3.478]
["binance-futures","BTCUSDT",1743279455571,2.592,82472.0,82471.9,24.137]
["binance-futures","BTCUSDT",1743279526331,1.687,82537.0,82536.9,22.871]
["binance-futures","BTCUSDT",1743279568774,6.541,82494.0,82493.9,0.051]
["binance-futures","BTCUSDT",1743279612046,5.455,82512.5,82512.4,2.664]
["binance-futures","BTCUSDT",1743279682521,26.71,82584.1,82584.0,2.405]
["binance-futures","BTCUSDT",1743279708400,3.881,82577.7,82577.6,13.236]
["binance-futures","BTCUSDT",1743279763461,3.852,82612.4,82612.3,5.97]
["binance-futures","BTCUSDT",1743279794546,0.297,82625.0,82624.9,17.177]
["binance-futures","BTCUSDT",1743279847475,25.955,82624.2,82624.1,0.033]
["binance-futures","BTCUSDT",1743279877290,2.039,82600.1,82600.0,8.705]
["binance-futures","BTCUSDT",1743279945238,4.655,82563.5,82563.4,11.059]
["binance-futures","BTCUSDT",1743280005114,6.96,82619.8,82619.7,18.114]
["binance-futures","BTCUSDT",1743280048291,22.757,82630.9,82630.8,0.119]
["binance-futures","BTCUSDT",1743280090684,7.869,82619.6,82619.5,2.961]
["binance-futures","BTCUSDT",1743280121160,3.992,82607.1,82607.0,4.675]
["binance-futures","BTCUSDT",1743280181047,4.004,82618.3,82618.2,4.575]
["binance-futures","BTCUSDT",1743280261310,0.078,82628.8,82628.7,1.951]
["binance-futures","BTCUSDT",1743280285567,11.322,82626.1,82626.0,5.066]
["binance-futures","BTCUSDT",1743280357221,5.744,82631.4,82631.3,6.393]
["binance-futures","BTCUSDT",1743280374371,5.199,82618.0,82617.9,5.14]
["binance-futures","BTCUSDT",1743280441181,12.483,82638.3,82638.2,2.256]
["binance-futures","BTCUSDT",1743280501675,5.333,82664.2,82664.1,5.128]
["binance-futures","BTCUSDT",1743280547255,0.848,82650.0,82649.9,24.034]
["binance-futures","BTCUSDT",1743280600708,0.298,82742.1,82740.7,10.381]
["binance-futures","BTCUSDT",1743280608481,16.044,82720.2,82720.1,1.734]
["binance-futures","BTCUSDT",1743280664121,3.512,82698.7,82698.6,14.382]
["binance-futures","BTCUSDT",1743280706389,14.619,82671.1,82671.0,1.371]
["binance-futures","BTCUSDT",1743280763877,4.901,82682.3,82682.2,8.393]
["binance-futures","BTCUSDT",1743280831381,22.238,82656.8,82656.7,0.692]
["binance-futures","BTCUSDT",1743280842923,14.404,82633.7,82633.6,3.137]
["binance-futures","BTCUSDT",1743280915078,4.941,82610.0,82609.9,1.008]
["binance-futures","BTCUSDT",1743280943707,18.59,82604.9,82604.8,4.449]
["binance-futures","BTCUSDT",1743281029361,26.97,82602.0,82601.9,0.131]
["binance-futures","BTCUSDT",1743281034194,23.81,82578.6,82578.5,2.567]
["binance-futures","BTCUSDT",1743281086724,2.86,82522.7,82522.6,4.597]
["binance-futures","BTCUSDT",1743281145514,4.36,82552.6,82552.5,6.652]
["binance-futures","BTCUSDT",1743281182758,0.314,82533.7,82533.6,9.025]
["binance-futures","BTCUSDT",1743281236656,5.594,82489.1,82489.0,2.522]
["binance-futures","BTCUSDT",1743281255869,7.631,82469.0,82468.9,11.071]
["binance-futures","BTCUSDT",1743281328778,24.925,82442.0,82441.9,7.19]
["binance-futures","BTCUSDT",1743281378864,0.56,82385.3,82385.0,0.204]
["binance-futures","BTCUSDT",1743281409603,0.057,82410.6,82410.5,14.624]
["binance-futures","BTCUSDT",1743281451285,0.153,82433.3,82433.2,23.894]
["binance-futures","BTCUSDT",1743281475259,0.655,82437.4,82437.3,29.103]
["binance-futures","BTCUSDT",1743281546911,6.115,82463.3,82463.2,2.436]
["binance-futures","BTCUSDT",1743281593337,5.835,82477.9,82477.8,0.799]
["binance-futures","BTCUSDT",1743281632001,7.434,82500.0,82499.9,15.02]
["binance-futures","BTCUSDT",1743281656258,3.436,82463.0,82462.9,10.049]
["binance-futures","BTCUSDT",1743281714276,6.891,82452.7,82452.6,3.313]
["binance-futures","BTCUSDT",1743281783902,3.487,82476.4,82476.3,6.073]
["binance-futures","BTCUSDT",1743281796542,6.538,82485.2,82485.1,8.456]
["binance-futures","BTCUSDT",1743281886887,23.66,82497.7,82497.6,0.054]
["binance-futures","BTCUSDT",1743281899672,24.015,82509.9,82509.8,4.514]
["binance-futures","BTCUSDT",1743281960247,22.319,82459.7,82459.6,0.349]
["binance-futures","BTCUSDT",1743282009089,0.044,82489.6,82489.5,21.572]
["binance-futures","BTCUSDT",1743282035455,18.26,82442.4,82442.3,0.031]
["binance-futures","BTCUSDT",1743282102948,1.634,82482.4,82482.3,15.994]
["binance-futures","BTCUSDT",1743282128173,8.194,82464.0,82463.9,1.875]
["binance-futures","BTCUSDT",1743282188708,9.717,82427.7,82427.6,1.468]
["binance-futures","BTCUSDT",1743282255124,10.58,82382.4,82382.3,6.034]
["binance-futures","BTCUSDT",1743282280193,6.242,82381.1,82381.0,3.858]
["binance-futures","BTCUSDT",1743282302720,4.791,82418.4,82418.3,3.827]
["binance-futures","BTCUSDT",1743282361618,4.84,82435.6,82435.5,5.351]
["binance-futures","BTCUSDT",1743282422061,2.777,82455.0,82454.9,22.055]
["binance-futures","BTCUSDT",1743282476564,6.961,82493.1,82493.0,5.321]
["binance-futures","BTCUSDT",1743282523018,3.825,82522.4,82522.3,10.292]
["binance-futures","BTCUSDT",1743282576839,17.911,82536.2,82536.1,2.372]
["binance-futures","BTCUSDT",1743282594364,13.049,82532.0,82531.9,0.844]
["binance-futures","BTCUSDT",1743282658808,4.841,82579.5,82579.4,30.71]
["binance-futures","BTCUSDT",1743282684587,15.957,82570.1,82570.0,6.208]
["binance-futures","BTCUSDT",1743282755214,3.013,82568.0,82567.9,6.576]
["binance-futures","BTCUSDT",1743282780362,15.094,82578.6,82578.5,0.488]
["binance-futures","BTCUSDT",1743282839555,0.131,82568.2,82568.1,6.222]
["binance-futures","BTCUSDT",1743282912266,4.363,82555.3,82555.2,5.918]
["binance-futures","BTCUSDT",1743282952783,5.013,82560.0,82559.9,4.511]
["binance-futures","BTCUSDT",1743282998239,15.843,82559.9,82559.8,2.1]
["binance-futures","BTCUSDT",1743283061406,1.531,82534.2,82534.1,13.937]
["binance-futures","BTCUSDT",1743283084205,11.149,82537.3,82537.2,0.977]
["binance-futures","BTCUSDT",1743283123507,6.404,82522.5,82522.4,6.996]
["binance-futures","BTCUSDT",1743283197402,0.045,82562.7,82562.4,12.102]
["binance-futures","BTCUSDT",1743283279677,1.408,82614.0,82613.9,12.974]
["binance-futures","BTCUSDT",1743283300614,7.708,82626.8,82626.7,3.918]
["binance-futures","BTCUSDT",1743283363161,2.452,82637.4,82637.3,9.308]
["binance-futures","BTCUSDT",1743283410512,9.943,82635.0,82634.9,0.367]
["binance-futures","BTCUSDT",1743283449881,3.886,82610.2,82610.1,2.083]
["binance-futures","BTCUSDT",1743283526374,9.478,82578.4,82578.3,1.322]
["binance-futures","BTCUSDT",1743283560261,15.579,82577.3,82577.2,0.615]
["binance-futures","BTCUSDT",1743283615260,2.831,82539.8,82539.7,7.968]
["binance-futures","BTCUSDT",1743283651281,3.448,82537.3,82537.2,2.525]
["binance-futures","BTCUSDT",1743283715241,10.473,82524.8,82524.7,2.068]
["binance-futures","BTCUSDT",1743283751878,8.867,82524.8,82524.7,1.43]
["binance-futures","BTCUSDT",1743283822503,7.221,82462.6,82462.5,1.23]
["binance-futures","BTCUSDT",1743283882858,7.109,82426.4,82426.3,0.609]
["binance-futures","BTCUSDT",1743283922967,2.141,82332.9,82332.8,13.713]
["binance-futures","BTCUSDT",1743283970567,2.488,82399.0,82398.9,9.112]
["binance-futures","BTCUSDT",1743284033142,3.309,82333.6,82333.5,4.222]
["binance-futures","BTCUSDT",1743284043243,4.485,82333.6,82333.5,5.124]
["binance-futures","BTCUSDT",1743284115077,9.631,82336.5,82336.4,1.763]
["binance-futures","BTCUSDT",1743284138049,0.438,82333.5,82333.4,2.965]
["binance-futures","BTCUSDT",1743284203211,9.975,82400.1,82400.0,3.454]
["binance-futures","BTCUSDT",1743284225057,8.445,82369.1,82369.0,2.806]
["binance-futures","BTCUSDT",1743284292114,0.733,82390.8,82390.7,9.634]
["binance-futures","BTCUSDT",1743284315736,2.998,82408.9,82408.8,8.047]
["binance-futures","BTCUSDT",1743284401512,5.412,82397.5,82397.4,1.748]
["binance-futures","BTCUSDT",1743284456278,4.009,82414.4,82414.3,4.748]
["binance-futures","BTCUSDT",1743284468408,4.826,82414.4,82414.3,2.225]
["binance-futures","BTCUSDT",1743284525294,2.674,82486.2,82486.1,8.885]
["binance-futures","BTCUSDT",1743284563918,2.55,82507.8,82507.7,6.662]
["binance-futures","BTCUSDT",1743284621161,1.913,82488.5,82488.4,4.801]
["binance-futures","BTCUSDT",1743284707067,3.581,82442.0,82441.9,2.813]
["binance-futures","BTCUSDT",1743284719551,4.016,82442.0,82441.9,2.548]
["binance-futures","BTCUSDT",1743284808678,1.714,82448.9,82448.8,3.464]
["binance-futures","BTCUSDT",1743284836303,0.091,82473.3,82473.2,3.302]
["binance-futures","BTCUSDT",1743284924266,0.832,82527.2,82527.1,5.204]
["binance-futures","BTCUSDT",1743284926498,0.051,82527.2,82527.1,8.236]
["binance-futures","BTCUSDT",1743285007051,6.595,82485.7,82485.6,2.651]
["binance-futures","BTCUSDT",1743285066355,5.878,82471.6,82471.5,0.568]
["binance-futures","BTCUSDT",1743285112243,1.829,82484.5,82484.4,1.531]
["binance-futures","BTCUSDT",1743285178792,8.292,82500.5,82500.4,0.074]
["binance-futures","BTCUSDT",1743285209545,1.138,82514.9,82514.8,3.826]
["binance-futures","BTCUSDT",1743285292356,3.814,82518.1,82518.0,1.485]
["binance-futures","BTCUSDT",1743285355280,2.232,82569.1,82569.0,5.807]
["binance-futures","BTCUSDT",1743285395741,1.952,82581.4,82581.3,10.91]
["binance-futures","BTCUSDT",1743285443705,1.502,82581.3,82581.2,13.628]
["binance-futures","BTCUSDT",1743285470581,2.681,82600.0,82599.9,4.744]
["binance-futures","BTCUSDT",1743285545387,1.149,82484.8,82484.7,1.265]
["binance-futures","BTCUSDT",1743285600113,3.33,82477.0,82476.9,0.313]
["binance-futures","BTCUSDT",1743285632804,11.487,82404.0,82403.9,1.253]
["binance-futures","BTCUSDT",1743285699829,2.392,82404.9,82404.8,1.616]
["binance-futures","BTCUSDT",1743285711848,2.375,82452.2,82452.1,3.095]
["binance-futures","BTCUSDT",1743285785927,2.763,82448.1,82448.0,2.375]
["binance-futures","BTCUSDT",1743285847110,6.216,82445.2,82445.1,1.852]
["binance-futures","BTCUSDT",1743285891602,3.274,82437.6,82437.5,3.302]
["binance-futures","BTCUSDT",1743285902625,3.012,82426.5,82426.4,1.263]
["binance-futures","BTCUSDT",1743285963986,8.116,82390.1,82390.0,4.663]
["binance-futures","BTCUSDT",1743286013226,1.057,82466.6,82466.5,6.744]
["binance-futures","BTCUSDT",1743286069712,3.033,82424.3,82424.2,3.949]
["binance-futures","BTCUSDT",1743286136251,4.71,82401.1,82401.0,2.195]
["binance-futures","BTCUSDT",1743286165740,1.66,82417.5,82417.4,10.654]
["binance-futures","BTCUSDT",1743286229191,3.922,82381.5,82381.4,9.105]
["binance-futures","BTCUSDT",1743286304042,2.623,82415.1,82415.0,11.518]
["binance-futures","BTCUSDT",1743286333244,4.902,82407.7,82407.6,12.193]
["binance-futures","BTCUSDT",1743286368519,0.507,82409.4,82409.3,6.883]
["binance-futures","BTCUSDT",1743286432954,4.395,82413.9,82413.8,3.741]
["binance-futures","BTCUSDT",1743286500837,16.996,82418.4,82418.3,2.369]
["binance-futures","BTCUSDT",1743286561505,6.476,82425.1,82425.0,2.432]
["binance-futures","BTCUSDT",1743286608281,6.214,82395.3,82395.2,4.841]
["binance-futures","BTCUSDT",1743286674284,5.358,82396.4,82396.3,5.433]
["binance-futures","BTCUSDT",1743286695223,7.583,82418.0,82417.9,19.751]
["binance-futures","BTCUSDT",1743286788345,4.843,82449.4,82449.3,5.585]
["binance-futures","BTCUSDT",1743286797910,6.206,82467.5,82467.4,7.422]
["binance-futures","BTCUSDT",1743286876291,0.319,82420.8,82420.7,21.891]
["binance-futures","BTCUSDT",1743286912129,3.968,82429.9,82429.8,9.827]
["binance-futures","BTCUSDT",1743286970001,5.038,82424.1,82424.0,11.095]
["binance-futures","BTCUSDT",1743287051441,9.293,82398.7,82398.6,2.147]
["binance-futures","BTCUSDT",1743287097998,6.089,82398.7,82398.6,1.408]
["binance-futures","BTCUSDT",1743287144591,0.207,82377.2,82377.1,15.455]
["binance-futures","BTCUSDT",1743287204966,6.053,82388.6,82388.5,1.296]
["binance-futures","BTCUSDT",1743287229212,1.15,82377.0,82376.9,7.208]
["binance-futures","BTCUSDT",1743287313161,0.8,82386.3,82386.2,7.955]
["binance-futures","BTCUSDT",1743287322897,6.415,82397.2,82397.1,3.884]
["binance-futures","BTCUSDT",1743287415461,6.87,82400.1,82400.0,8.629]
["binance-futures","BTCUSDT",1743287435834,22.941,82410.1,82410.0,0.694]
["binance-futures","BTCUSDT",1743287503818,5.922,82417.9,82417.8,2.289]
["binance-futures","BTCUSDT",1743287535538,1.003,82411.1,82411.0,6.997]
["binance-futures","BTCUSDT",1743287634825,10.172,82387.6,82387.5,4.865]
["binance-futures","BTCUSDT",1743287673693,4.656,82387.7,82387.6,19.589]
["binance-futures","BTCUSDT",1743287704464,6.995,82391.2,82391.1,6.072]
["binance-futures","BTCUSDT",1743287767803,5.575,82386.5,82386.4,6.914]
["binance-futures","BTCUSDT",1743287801189,1.824,82386.5,82386.4,6.174]
["binance-futures","BTCUSDT",1743287883081,15.555,82368.2,82368.1,1.415]
["binance-futures","BTCUSDT",1743287904779,22.3,82363.3,82363.2,1.893]
["binance-futures","BTCUSDT",1743287975220,5.425,82365.0,82364.9,1.934]
["binance-futures","BTCUSDT",1743288030311,18.82,82320.8,82320.7,1.196]
["binance-futures","BTCUSDT",1743288079542,3.677,82318.0,82317.9,10.398]
["binance-futures","BTCUSDT",1743288135125,2.464,82325.8,82325.7,7.446]
["binance-futures","BTCUSDT",1743288198636,0.611,82329.2,82329.1,8.939]
["binance-futures","BTCUSDT",1743288211452,5.337,82331.5,82331.4,5.534]
["binance-futures","BTCUSDT",1743288291576,5.512,82316.0,82315.9,6.291]
["binance-futures","BTCUSDT",1743288317315,8.14,82325.2,82325.1,0.147]
["binance-futures","BTCUSDT",1743288385815,3.347,82237.6,82237.5,4.197]
["binance-futures","BTCUSDT",1743288406527,6.263,82229.4,82229.3,9.104]
["binance-futures","BTCUSDT",1743288459659,1.276,82240.0,82239.9,11.845]
["binance-futures","BTCUSDT",1743288481400,0.056,82261.3,82261.2,8.976]
["binance-futures","BTCUSDT",1743288561669,13.337,82231.1,82231.0,2.267]
["binance-futures","BTCUSDT",1743288606615,1.373,82225.7,82225.6,5.386]
["binance-futures","BTCUSDT",1743288615829,22.993,82221.2,82221.1,0.745]
["binance-futures","BTCUSDT",1743288681286,10.169,82250.6,82250.5,2.49]
["binance-futures","BTCUSDT",1743288722281,5.786,82255.3,82255.2,4.403]
["binance-futures","BTCUSDT",1743288780013,1.318,82287.3,82287.2,10.498]
["binance-futures","BTCUSDT",1743288855637,10.21,82312.1,82312.0,4.441]
["binance-futures","BTCUSDT",1743288880171,10.1,82313.2,82313.1,4.451]
["binance-futures","BTCUSDT",1743288938006,0.079,82343.2,82343.1,9.828]
["binance-futures","BTCUSDT",1743288964163,24.207,82346.1,82346.0,0.054]
["binance-futures","BTCUSDT",1743289053043,1.373,82353.3,82353.2,11.211]
["binance-futures","BTCUSDT",1743289100406,6.145,82374.1,82374.0,5.157]
["binance-futures","BTCUSDT",1743289128842,4.496,82357.9,82357.8,9.247]
["binance-futures","BTCUSDT",1743289178018,8.15,82351.2,82351.1,5.606]
["binance-futures","BTCUSDT",1743289212884,18.163,82346.1,82346.0,1.562]
["binance-futures","BTCUSDT",1743289273383,1.158,82368.4,82368.3,18.83]
["binance-futures","BTCUSDT",1743289299464,8.443,82387.9,82387.8,2.101]
["binance-futures","BTCUSDT",1743289368430,2.744,82352.1,82352.0,7.177]
["binance-futures","BTCUSDT",1743289427654,6.656,82335.8,82335.7,7.811]
["binance-futures","BTCUSDT",1743289470633,14.271,82320.1,82320.0,6.73]
["binance-futures","BTCUSDT",1743289524458,3.764,82296.0,82295.9,8.942]
["binance-futures","BTCUSDT",1743289534579,19.414,82296.0,82295.9,1.736]
["binance-futures","BTCUSDT",1743289607048,0.87,82348.6,82348.5,10.454]
["binance-futures","BTCUSDT",1743289657721,5.765,82382.3,82382.2,7.206]
["binance-futures","BTCUSDT",1743289692029,7.333,82395.1,82395.0,7.57]
["binance-futures","BTCUSDT",1743289762703,8.323,82413.8,82413.7,2.885]
["binance-futures","BTCUSDT",1743289776943,14.336,82418.6,82418.5,1.881]
["binance-futures","BTCUSDT",1743289840397,0.466,82414.3,82414.2,12.322]
["binance-futures","BTCUSDT",1743289897107,2.06,82429.4,82429.3,26.614]
["binance-futures","BTCUSDT",1743289942512,13.552,82420.2,82420.1,5.774]
["binance-futures","BTCUSDT",1743289950307,5.99,82432.9,82432.8,11.215]
["binance-futures","BTCUSDT",1743290008145,6.829,82418.0,82417.9,3.636]
["binance-futures","BTCUSDT",1743290066465,14.402,82430.6,82430.5,2.588]
["binance-futures","BTCUSDT",1743290110541,3.918,82438.0,82437.9,18.805]
["binance-futures","BTCUSDT",1743290164650,9.287,82479.0,82478.9,9.347]
["binance-futures","BTCUSDT",1743290189563,4.132,82467.9,82467.8,16.02]
["binance-futures","BTCUSDT",1743290253575,7.506,82512.6,82512.5,15.872]
["binance-futures","BTCUSDT",1743290318066,8.86,82472.3,82472.2,7.852]
["binance-futures","BTCUSDT",1743290345323,0.137,82475.8,82475.7,9.973]
["binance-futures","BTCUSDT",1743290376136,10.725,82481.6,82481.5,1.066]
["binance-futures","BTCUSDT",1743290429046,5.943,82420.7,82420.6,5.775]
["binance-futures","BTCUSDT",1743290502352,6.671,82393.8,82393.7,1.158]
["binance-futures","BTCUSDT",1743290548012,6.744,82415.1,82415.0,2.406]
["binance-futures","BTCUSDT",1743290590522,5.249,82422.5,82422.4,3.962]
["binance-futures","BTCUSDT",1743290651558,5.399,82461.6,82461.5,5.673]
["binance-futures","BTCUSDT",1743290678443,1.462,82461.6,82461.5,9.993]
["binance-futures","BTCUSDT",1743290759844,9.224,82458.1,82458.0,1.789]
["binance-futures","BTCUSDT",1743290819442,8.447,82410.2,82410.1,4.239]
["binance-futures","BTCUSDT",1743290845116,2.236,82412.9,82412.8,10.873]
["binance-futures","BTCUSDT",1743290880137,1.104,82407.2,82407.1,5.997]
["binance-futures","BTCUSDT",1743290937615,5.931,82430.8,82430.7,6.592]
["binance-futures","BTCUSDT",1743291017101,4.608,82426.6,82426.5,5.394]
["binance-futures","BTCUSDT",1743291064484,0.267,82438.1,82438.0,14.265]
["binance-futures","BTCUSDT",1743291105623,7.803,82422.3,82422.2,1.208]
["binance-futures","BTCUSDT",1743291131541,11.876,82397.2,82397.1,1.98]
["binance-futures","BTCUSDT",1743291189525,0.515,82373.7,82373.6,8.527]
["binance-futures","BTCUSDT",1743291270910,0.107,82383.7,82383.6,8.408]
["binance-futures","BTCUSDT",1743291283546,16.833,82372.1,82372.0,0.777]
["binance-futures","BTCUSDT",1743291373291,5.114,82393.5,82393.4,0.345]
["binance-futures","BTCUSDT",1743291390748,7.576,82393.5,82393.4,0.387]
["binance-futures","BTCUSDT",1743291453187,11.926,82431.0,82430.9,3.584]
["binance-futures","BTCUSDT",1743291535368,4.064,82399.0,82398.9,4.364]
["binance-futures","BTCUSDT",1743291585726,0.89,82412.0,82411.9,5.043]
["binance-futures","BTCUSDT",1743291626610,0.735,82430.0,82429.9,6.986]
["binance-futures","BTCUSDT",1743291653636,6.11,82432.1,82432.0,3.93]
["binance-futures","BTCUSDT",1743291717558,3.982,82439.0,82438.9,4.12]
["binance-futures","BTCUSDT",1743291744256,0.252,82440.0,82439.9,15.104]
["binance-futures","BTCUSDT",1743291823441,7.681,82450.0,82449.9,4.963]
["binance-futures","BTCUSDT",1743291847477,0.788,82450.7,82450.6,7.835]
["binance-futures","BTCUSDT",1743291910012,6.099,82449.9,82449.8,3.827]
["binance-futures","BTCUSDT",1743291968058,16.352,82446.7,82446.6,8.158]
["binance-futures","BTCUSDT",1743292018264,4.098,82439.8,82439.7,12.769]
["binance-futures","BTCUSDT",1743292068278,12.332,82460.0,82459.9,3.676]
["binance-futures","BTCUSDT",1743292129307,0.642,82461.3,82461.2,20.938]
["binance-futures","BTCUSDT",1743292153122,0.568,82480.0,82479.9,10.498]
["binance-futures","BTCUSDT",1743292192063,11.973,82494.0,82493.9,4.647]
["binance-futures","BTCUSDT",1743292237014,13.165,82494.0,82493.9,3.167]
["binance-futures","BTCUSDT",1743292306207,5.226,82541.5,82541.4,14.471]
["binance-futures","BTCUSDT",1743292327613,1.755,82543.8,82543.7,9.209]
["binance-futures","BTCUSDT",1743292384228,4.564,82550.0,82549.9,12.939]
["binance-futures","BTCUSDT",1743292407762,0.951,82579.2,82579.1,13.212]
["binance-futures","BTCUSDT",1743292479066,6.251,82618.6,82618.5,11.431]
["binance-futures","BTCUSDT",1743292522281,7.0,82637.8,82637.7,7.613]
["binance-futures","BTCUSDT",1743292575193,0.431,82621.3,82621.2,9.193]
["binance-futures","BTCUSDT",1743292593130,0.269,82626.0,82625.9,21.474]
["binance-futures","BTCUSDT",1743292623894,1.432,82600.0,82599.9,8.454]
["binance-futures","BTCUSDT",1743292680477,7.546,82599.6,82599.5,2.412]
["binance-futures","BTCUSDT",1743292750121,6.106,82578.7,82578.6,6.846]
["binance-futures","BTCUSDT",1743292757023,4.944,82612.1,82612.0,8.051]
["binance-futures","BTCUSDT",1743292757079,4.944,82612.1,82612.0,8.857]
["binance-futures","BTCUSDT",1743292757182,3.744,82612.1,82612.0,9.579]
["binance-futures","BTCUSDT",1743292757232,3.744,82612.1,82612.0,9.94]
["binance-futures","BTCUSDT",1743292757280,3.746,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757338,3.695,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757389,5.041,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757540,4.774,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757600,3.686,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757650,3.746,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757700,4.662,82612.1,82612.0,9.948]
["binance-futures","BTCUSDT",1743292757755,6.671,82612.1,82612.0,7.278]
["binance-futures","BTCUSDT",1743292757807,6.819,82612.1,82612.0,8.042]
["binance-futures","BTCUSDT",1743292757859,6.819,82612.1,82612.0,7.258]
["binance-futures","BTCUSDT",1743292757909,7.009,82612.1,82612.0,7.095]
["binance-futures","BTCUSDT",1743292757961,7.082,82612.1,82612.0,4.164]
["binance-futures","BTCUSDT",1743292758011,7.064,82612.1,82612.0,3.284]
["binance-futures","BTCUSDT",1743292758064,6.847,82612.1,82612.0,3.292]
["binance-futures","BTCUSDT",1743292758114,6.835,82612.1,82612.0,4.698]
["binance-futures","BTCUSDT",1743292758165,6.775,82612.1,82612.0,4.691]
["binance-futures","BTCUSDT",1743292758218,6.777,82612.1,82612.0,4.696]
["binance-futures","BTCUSDT",1743292758271,6.377,82612.1,82612.0,4.697]
["binance-futures","BTCUSDT",1743292758321,6.38,82612.1,82612.0,4.659]
["binance-futures","BTCUSDT",1743292758375,6.558,82612.1,82612.0,4.664]
["binance-futures","BTCUSDT",1743292758481,6.56,82612.1,82612.0,4.704]
["binance-futures","BTCUSDT",1743292758532,6.56,82612.1,82612.0,4.684]
["binance-futures","BTCUSDT",1743292758638,6.562,82612.1,82612.0,4.668]
["binance-futures","BTCUSDT",1743292758795,6.559,82612.1,82612.0,4.668]
["binance-futures","BTCUSDT",1743292759106,6.557,82612.1,82612.0,4.668]
["binance-futures","BTCUSDT",1743292759156,6.557,82612.1,82612.0,4.675]
["binance-futures","BTCUSDT",1743292759261,6.189,82612.1,82612.0,4.691]
["binance-futures","BTCUSDT",1743292759309,6.189,82612.1,82612.0,5.571]
["binance-futures","BTCUSDT",1743292759414,6.188,82612.1,82612.0,5.549]
["binance-futures","BTCUSDT",1743292759460,6.17,82612.1,82612.0,5.569]
["binance-futures","BTCUSDT",1743292759984,6.162,82612.1,82612.0,5.569]
["binance-futures","BTCUSDT",1743292760087,6.16,82612.1,82612.0,5.573]
["binance-futures","BTCUSDT",1743292760142,6.184,82612.1,82612.0,5.554]
["binance-futures","BTCUSDT",1743292760188,6.184,82612.1,82612.0,5.567]
["binance-futures","BTCUSDT",1743292760248,6.186,82612.1,82612.0,5.496]
["binance-futures","BTCUSDT",1743292760298,6.188,82612.1,82612.0,5.572]
["binance-futures","BTCUSDT",1743292760404,6.168,82612.1,82612.0,5.574]
["binance-futures","BTCUSDT",1743292760454,6.168,82612.1,82612.0,5.579]
["binance-futures","BTCUSDT",1743292760559,6.17,82612.1,82612.0,5.579]
["binance-futures","BTCUSDT",1743292760661,6.17,82612.1,82612.0,5.58]
["binance-futures","BTCUSDT",1743292760873,6.169,82612.1,82612.0,5.58]
["binance-futures","BTCUSDT",1743292761081,6.145,82612.1,82612.0,5.58]
["binance-futures","BTCUSDT",1743292761133,6.141,82612.1,82612.0,5.582]
["binance-futures","BTCUSDT",1743292761183,6.141,82612.1,82612.0,5.576]
["binance-futures","BTCUSDT",1743292761239,6.143,82612.1,82612.0,5.577]
["binance-futures","BTCUSDT",1743292761341,6.144,82612.1,82612.0,5.577]
["binance-futures","BTCUSDT",1743292761553,6.142,82612.1,82612.0,5.577]
["binance-futures","BTCUSDT",1743292761655,6.142,82612.1,82612.0,6.25]
["binance-futures","BTCUSDT",1743292761707,5.263,82612.1,82612.0,6.274]
["binance-futures","BTCUSDT",1743292761759,5.45,82612.1,82612.0,6.276]
["binance-futures","BTCUSDT",1743292761809,5.515,82612.1,82612.0,6.276]
["binance-futures","BTCUSDT",1743292762067,5.519,82612.1,82612.0,6.276]
["binance-futures","BTCUSDT",1743292762118,5.523,82612.1,82612.0,6.274]
["binance-futures","BTCUSDT",1743292762171,5.524,82612.1,82612.0,6.274]
["binance-futures","BTCUSDT",1743292762221,5.524,82612.1,82612.0,6.272]
["binance-futures","BTCUSDT",1743292762272,5.522,82612.1,82612.0,6.271]
["binance-futures","BTCUSDT",1743292762325,5.524,82612.1,82612.0,6.271]
["binance-futures","BTCUSDT",1743292762381,5.524,82612.1,82612.0,6.273]
["binance-futures","BTCUSDT",1743292762421,5.53,82612.1,82612.0,6.275]
["binance-futures","BTCUSDT",1743292762486,6.283,82612.1,82612.0,6.255]
["binance-futures","BTCUSDT",1743292762538,6.069,82612.1,82612.0,5.482]
["binance-futures","BTCUSDT",1743292762903,6.042,82612.1,82612.0,5.482]
["binance-futures","BTCUSDT",1743292763009,6.355,82612.1,82612.0,2.812]
["binance-futures","BTCUSDT",1743292763060,5.995,82612.1,82612.0,2.812]
["binance-futures","BTCUSDT",1743292763111,5.995,82612.1,82612.0,2.796]
["binance-futures","BTCUSDT",1743292763161,5.995,82612.1,82612.0,2.811]
["binance-futures","BTCUSDT",1743292763212,6.384,82612.1,82612.0,2.811]
["binance-futures","BTCUSDT",1743292763267,5.997,82612.1,82612.0,2.736]
["binance-futures","BTCUSDT",1743292763319,5.995,82612.1,82612.0,2.818]
["binance-futures","BTCUSDT",1743292763371,5.997,82612.1,82612.0,2.818]
["binance-futures","BTCUSDT",1743292763423,6.037,82612.1,82612.0,2.819]
["binance-futures","BTCUSDT",1743292763475,6.521,82612.1,82612.0,2.819]
["binance-futures","BTCUSDT",1743292763524,6.521,82612.1,82612.0,2.816]
["binance-futures","BTCUSDT",1743292763681,7.76,82612.1,82612.0,2.816]
["binance-futures","BTCUSDT",1743292763739,7.754,82612.1,82612.0,2.816]
["binance-futures","BTCUSDT",1743292763788,7.365,82612.1,82612.0,2.816]
["binance-futures","BTCUSDT",1743292763841,7.754,82612.1,82612.0,2.816]
["binance-futures","BTCUSDT",1743292764108,7.715,82612.1,82612.0,2.245]
["binance-futures","BTCUSDT",1743292764158,7.717,82612.1,82612.0,1.385]
["binance-futures","BTCUSDT",1743292764211,7.717,82612.1,82612.0,1.414]
["binance-futures","BTCUSDT",1743292764264,7.719,82612.1,82612.0,1.418]
["binance-futures","BTCUSDT",1743292764316,7.721,82612.1,82612.0,1.419]
["binance-futures","BTCUSDT",1743292764421,7.77,82612.1,82612.0,2.141]
["binance-futures","BTCUSDT",1743292764471,7.77,82612.1,82612.0,2.147]
["binance-futures","BTCUSDT",1743292764681,7.951,82612.1,82612.0,2.763]
["binance-futures","BTCUSDT",1743292764841,7.951,82612.1,82612.0,2.742]
["binance-futures","BTCUSDT",1743292765046,7.917,82612.1,82612.0,2.742]
["binance-futures","BTCUSDT",1743292765153,7.919,82612.1,82612.0,2.752]
["binance-futures","BTCUSDT",1743292765207,7.919,82612.1,82612.0,2.754]
["binance-futures","BTCUSDT",1743292765259,7.921,82612.1,82612.0,2.754]
["binance-futures","BTCUSDT",1743292765309,7.921,82612.1,82612.0,2.774]
["binance-futures","BTCUSDT",1743292765360,7.924,82612.1,82612.0,2.788]
["binance-futures","BTCUSDT",1743292765411,7.919,82612.1,82612.0,2.788]
["binance-futures","BTCUSDT",1743292765461,7.922,82612.1,82612.0,2.788]
["binance-futures","BTCUSDT",1743292765514,7.531,82612.1,82612.0,2.762]
["binance-futures","BTCUSDT",1743292765667,7.536,82612.1,82612.0,2.762]
["binance-futures","BTCUSDT",1743292765823,7.534,82612.1,82612.0,2.762]
["binance-futures","BTCUSDT",1743292765981,7.923,82612.1,82612.0,2.762]
["binance-futures","BTCUSDT",1743292766081,7.925,82612.1,82612.0,2.765]
["binance-futures","BTCUSDT",1743292766190,7.925,82612.1,82612.0,2.593]
["binance-futures","BTCUSDT",1743292766243,7.927,82612.1,82612.0,2.76]
["binance-futures","BTCUSDT",1743292766281,7.147,82612.1,82612.0,2.833]
["binance-futures","BTCUSDT",1743292766343,7.538,82612.1,82612.0,2.833]
["binance-futures","BTCUSDT",1743292766401,7.147,82612.1,82612.0,2.82]
["binance-futures","BTCUSDT",1743292766448,7.147,82612.1,82612.0,2.834]
["binance-futures","BTCUSDT",1743292766505,7.534,82612.1,82612.0,2.834]
["binance-futures","BTCUSDT",1743292766868,7.388,82612.1,82612.0,2.834]
["binance-futures","BTCUSDT",1743292767137,7.39,82612.1,82612.0,2.84]
["binance-futures","BTCUSDT",1743292767239,7.593,82612.1,82612.0,2.77]
["binance-futures","BTCUSDT",1743292767285,7.592,82612.1,82612.0,2.775]
["binance-futures","BTCUSDT",1743292767447,7.391,82612.1,82612.0,2.734]
["binance-futures","BTCUSDT",1743292767498,7.391,82612.1,82612.0,2.752]
["binance-futures","BTCUSDT",1743292767708,7.391,82612.1,82612.0,2.737]
["binance-futures","BTCUSDT",1743292768071,7.207,82612.1,82612.0,2.749]
["binance-futures","BTCUSDT",1743292768175,7.362,82612.1,82612.0,2.749]
["binance-futures","BTCUSDT",1743292768226,7.364,82612.1,82612.0,2.573]
["binance-futures","BTCUSDT",1743292768277,7.364,82612.1,82612.0,2.742]
["binance-futures","BTCUSDT",1743292768325,7.366,82612.1,82612.0,2.755]
["binance-futures","BTCUSDT",1743292768380,7.543,82612.1,82612.0,2.755]
["binance-futures","BTCUSDT",1743292768432,7.364,82612.1,82612.0,2.616]
["binance-futures","BTCUSDT",1743292768484,7.366,82612.1,82612.0,2.741]
["binance-futures","BTCUSDT",1743292768528,7.508,82612.1,82612.0,2.757]
["binance-futures","BTCUSDT",1743292768586,7.508,82612.1,82612.0,2.738]
["binance-futures","BTCUSDT",1743292768689,7.51,82612.1,82612.0,2.112]
["binance-futures","BTCUSDT",1743292768792,22.567,82604.9,82604.8,2.466]
["binance-futures","BTCUSDT",1743292768842,21.743,82604.9,82604.8,6.04]
["binance-futures","BTCUSDT",1743292768894,20.1,82604.9,82604.8,6.042]
["binance-futures","BTCUSDT",1743292768945,13.372,82604.9,82604.8,6.065]
["binance-futures","BTCUSDT",1743292768994,9.155,82604.9,82604.8,7.102]
["binance-futures","BTCUSDT",1743292769045,9.159,82604.9,82604.8,7.445]
["binance-futures","BTCUSDT",1743292769154,9.159,82604.9,82604.8,7.437]
["binance-futures","BTCUSDT",1743292769206,9.137,82604.9,82604.8,7.437]
["binance-futures","BTCUSDT",1743292769258,8.812,82604.9,82604.8,8.381]
["binance-futures","BTCUSDT",1743292769306,8.832,82604.9,82604.8,8.256]
["binance-futures","BTCUSDT",1743292769363,8.832,82604.9,82604.8,8.437]
["binance-futures","BTCUSDT",1743292769414,8.83,82604.9,82604.8,8.477]
["binance-futures","BTCUSDT",1743292769465,8.806,82604.9,82604.8,8.479]
["binance-futures","BTCUSDT",1743292769520,8.806,82604.9,82604.8,8.481]
["binance-futures","BTCUSDT",1743292769624,8.806,82604.9,82604.8,8.495]
["binance-futures","BTCUSDT",1743292769666,8.806,82604.9,82604.8,8.49]
["binance-futures","BTCUSDT",1743292769723,8.808,82604.9,82604.8,8.49]
["binance-futures","BTCUSDT",1743292769781,8.808,82604.9,82604.8,8.702]
["binance-futures","BTCUSDT",1743292770041,8.811,82604.9,82604.8,8.704]
["binance-futures","BTCUSDT",1743292770098,8.784,82604.9,82604.8,8.704]
["binance-futures","BTCUSDT",1743292770205,8.784,82604.9,82604.8,8.359]
["binance-futures","BTCUSDT",1743292770308,8.727,82604.9,82604.8,8.381]
["binance-futures","BTCUSDT",1743292770358,8.761,82604.9,82604.8,8.379]
["binance-futures","BTCUSDT",1743292770462,8.764,82604.9,82604.8,8.377]
["binance-futures","BTCUSDT",1743292770518,8.764,82604.9,82604.8,8.42]
["binance-futures","BTCUSDT",1743292770568,8.766,82604.9,82604.8,8.273]
["binance-futures","BTCUSDT",1743292770621,8.766,82604.9,82604.8,8.053]
["binance-futures","BTCUSDT",1743292770672,8.766,82604.9,82604.8,8.065]
["binance-futures","BTCUSDT",1743292770981,8.761,82604.9,82604.8,8.063]
["binance-futures","BTCUSDT",1743292771039,8.759,82604.9,82604.8,8.063]
["binance-futures","BTCUSDT",1743292771086,8.759,82604.9,82604.8,8.059]
["binance-futures","BTCUSDT",1743292771196,6.954,82604.9,82604.8,8.081]
["binance-futures","BTCUSDT",1743292771248,6.868,82604.9,82604.8,8.037]
["binance-futures","BTCUSDT",1743292771298,6.928,82604.9,82604.8,8.09]
["binance-futures","BTCUSDT",1743292771351,6.929,82604.9,82604.8,8.046]
["binance-futures","BTCUSDT",1743292771508,6.954,82604.9,82604.8,8.046]
["binance-futures","BTCUSDT",1743292771705,6.954,82604.9,82604.8,8.651]
["binance-futures","BTCUSDT",1743292771870,6.954,82604.9,82604.8,8.046]
["binance-futures","BTCUSDT",1743292771921,6.956,82604.9,82604.8,8.021]
["binance-futures","BTCUSDT",1743292771965,6.954,82604.9,82604.8,8.021]
["binance-futures","BTCUSDT",1743292772021,6.954,82604.9,82604.8,8.009]
["binance-futures","BTCUSDT",1743292772081,6.954,82604.9,82604.8,8.618]
["binance-futures","BTCUSDT",1743292772125,6.954,82604.9,82604.8,8.619]
["binance-futures","BTCUSDT",1743292772185,6.954,82604.9,82604.8,8.622]
["binance-futures","BTCUSDT",1743292772290,6.954,82604.9,82604.8,8.624]
["binance-futures","BTCUSDT",1743292772391,6.944,82604.9,82604.8,8.624]
["binance-futures","BTCUSDT",1743292772441,6.96,82604.9,82604.8,8.593]
["binance-futures","BTCUSDT",1743292772805,6.968,82604.9,82604.8,8.593]
["binance-futures","BTCUSDT",1743292772919,6.968,82604.9,82604.8,8.591]
["binance-futures","BTCUSDT",1743292772970,6.966,82604.9,82604.8,8.591]
["binance-futures","BTCUSDT",1743292773073,6.966,82604.9,82604.8,8.64]
["binance-futures","BTCUSDT",1743292773126,4.914,82604.9,82604.8,10.456]
["binance-futures","BTCUSDT",1743292773178,4.914,82604.9,82604.8,10.497]
["binance-futures","BTCUSDT",1743292773225,4.914,82604.9,82604.8,10.448]
["binance-futures","BTCUSDT",1743292773281,4.915,82604.9,82604.8,10.467]
["binance-futures","BTCUSDT",1743292773338,4.915,82604.9,82604.8,10.428]
["binance-futures","BTCUSDT",1743292773443,4.935,82604.9,82604.8,10.437]
["binance-futures","BTCUSDT",1743292773859,4.935,82604.9,82604.8,10.423]
["binance-futures","BTCUSDT",1743292773909,4.922,82604.9,82604.8,10.437]
["binance-futures","BTCUSDT",1743292774064,4.922,82604.9,82604.8,10.439]
["binance-futures","BTCUSDT",1743292774118,4.864,82604.9,82604.8,10.44]
["binance-futures","BTCUSDT",1743292774171,4.864,82604.9,82604.8,10.457]
["binance-futures","BTCUSDT",1743292774380,4.854,82604.9,82604.8,10.457]
["binance-futures","BTCUSDT",1743292774425,4.856,82604.9,82604.8,10.457]
["binance-futures","BTCUSDT",1743292774587,6.872,82604.9,82604.8,9.41]
["binance-futures","BTCUSDT",1743292774643,6.87,82604.9,82604.8,9.189]
["binance-futures","BTCUSDT",1743292774905,6.87,82604.9,82604.8,8.928]
["binance-futures","BTCUSDT",1743292774958,6.872,82604.9,82604.8,8.928]
["binance-futures","BTCUSDT",1743292775061,6.872,82604.9,82604.8,8.948]
["binance-futures","BTCUSDT",1743292775114,6.879,82604.9,82604.8,8.948]
["binance-futures","BTCUSDT",1743292775218,6.879,82604.9,82604.8,8.946]
["binance-futures","BTCUSDT",1743292775267,6.879,82604.9,82604.8,9.195]
["binance-futures","BTCUSDT",1743292775320,6.881,82604.9,82604.8,9.175]
["binance-futures","BTCUSDT",1743292775427,6.843,82604.9,82604.8,9.175]
["binance-futures","BTCUSDT",1743292775479,6.879,82604.9,82604.8,9.177]
["binance-futures","BTCUSDT",1743292775531,6.886,82604.9,82604.8,9.199]
["binance-futures","BTCUSDT",1743292775580,6.886,82604.9,82604.8,9.248]
["binance-futures","BTCUSDT",1743292775636,6.884,82604.9,82604.8,9.248]
["binance-futures","BTCUSDT",1743292775686,6.884,82604.9,82604.8,9.201]
["binance-futures","BTCUSDT",1743292775738,6.884,82604.9,82604.8,9.203]
["binance-futures","BTCUSDT",1743292775844,6.886,82604.9,82604.8,9.164]
["binance-futures","BTCUSDT",1743292775949,6.884,82604.9,82604.8,9.164]
["binance-futures","BTCUSDT",1743292776104,6.884,82604.9,82604.8,9.228]
["binance-futures","BTCUSDT",1743292776158,6.867,82604.9,82604.8,9.248]
["binance-futures","BTCUSDT",1743292776261,6.867,82604.9,82604.8,9.226]
["binance-futures","BTCUSDT",1743292776364,6.846,82604.9,82604.8,9.248]
["binance-futures","BTCUSDT",1743292776419,6.783,82604.9,82604.8,9.404]
["binance-futures","BTCUSDT",1743292776470,5.69,82604.9,82604.8,9.656]
["binance-futures","BTCUSDT",1743292776628,5.687,82604.9,82604.8,9.656]
["binance-futures","BTCUSDT",1743292776681,5.689,82604.9,82604.8,9.655]
["binance-futures","BTCUSDT",1743292777048,5.689,82604.9,82604.8,9.657]
["binance-futures","BTCUSDT",1743292777102,5.689,82604.9,82604.8,9.655]
["binance-futures","BTCUSDT",1743292777205,5.687,82604.9,82604.8,9.669]
["binance-futures","BTCUSDT",1743292777362,5.69,82604.9,82604.8,9.643]
["binance-futures","BTCUSDT",1743292777414,5.69,82604.9,82604.8,9.707]
["binance-futures","BTCUSDT",1743292777464,5.853,82604.9,82604.8,9.707]
["binance-futures","BTCUSDT",1743292777564,5.855,82604.9,82604.8,9.706]
["binance-futures","BTCUSDT",1743292777621,6.133,82604.9,82604.8,9.706]
["binance-futures","BTCUSDT",1743292777678,6.133,82604.9,82604.8,9.674]
["binance-futures","BTCUSDT",1743292777887,6.203,82604.9,82604.8,8.77]
["binance-futures","BTCUSDT",1743292777991,9.563,82604.9,82604.8,3.354]
["binance-futures","BTCUSDT",1743292778043,8.322,82604.9,82604.8,2.478]
["binance-futures","BTCUSDT",1743292778094,8.555,82604.9,82604.8,2.5]
["binance-futures","BTCUSDT",1743292778142,8.584,82604.9,82604.8,2.5]
["binance-futures","BTCUSDT",1743292778196,8.587,82604.9,82604.8,2.51]
["binance-futures","BTCUSDT",1743292778248,8.587,82604.9,82604.8,2.45]
["binance-futures","BTCUSDT",1743292778299,8.554,82604.9,82604.8,2.45]
["binance-futures","BTCUSDT",1743292778352,8.556,82604.9,82604.8,2.441]
["binance-futures","BTCUSDT",1743292778402,8.556,82604.9,82604.8,2.449]
["binance-futures","BTCUSDT",1743292778553,8.556,82604.9,82604.8,3.327]
["binance-futures","BTCUSDT",1743292778606,8.301,82604.9,82604.8,3.328]
["binance-futures","BTCUSDT",1743292778817,8.301,82604.9,82604.8,3.269]
["binance-futures","BTCUSDT",1743292778922,9.025,82604.9,82604.8,3.271]
["binance-futures","BTCUSDT",1743292778975,9.022,82604.9,82604.8,1.455]
["binance-futures","BTCUSDT",1743292779131,9.022,82604.9,82604.8,1.395]
["binance-futures","BTCUSDT",1743292779182,9.211,82604.9,82604.8,0.856]
["binance-futures","BTCUSDT",1743292779234,8.787,82604.9,82604.8,0.028]
["binance-futures","BTCUSDT",1743292779284,30.098,82604.8,82604.7,0.108]
["binance-futures","BTCUSDT",1743292779336,30.618,82604.8,82604.7,0.108]
["binance-futures","BTCUSDT",1743292779387,31.057,82604.8,82604.7,0.098]
["binance-futures","BTCUSDT",1743292779441,30.586,82604.8,82604.7,0.098]
["binance-futures","BTCUSDT",1743292779481,30.681,82604.8,82604.7,0.1]
["binance-futures","BTCUSDT",1743292779542,30.317,82604.8,82604.7,0.1]
["binance-futures","BTCUSDT",1743292779587,29.85,82604.8,82604.7,0.1]
["binance-futures","BTCUSDT",1743292779646,29.752,82604.8,82604.7,0.1]
["binance-futures","BTCUSDT",1743292779701,29.76,82604.8,82604.7,0.102]
["binance-futures","BTCUSDT",1743292779905,29.76,82604.8,82604.7,0.151]
["binance-futures","BTCUSDT",1743292780066,27.221,82604.8,82604.7,0.331]
["binance-futures","BTCUSDT",1743292780118,25.742,82604.8,82604.7,1.688]
["binance-futures","BTCUSDT",1743292780168,25.742,82604.8,82604.7,1.748]
["binance-futures","BTCUSDT",1743292780220,25.743,82604.8,82604.7,1.764]
["binance-futures","BTCUSDT",1743292780321,23.628,82604.8,82604.7,1.768]
["binance-futures","BTCUSDT",1743292780378,23.628,82604.8,82604.7,1.742]
["binance-futures","BTCUSDT",1743292780428,23.628,82604.8,82604.7,1.708]
["binance-futures","BTCUSDT",1743292780481,23.239,82604.8,82604.7,2.618]
["binance-futures","BTCUSDT",1743292780536,23.239,82604.8,82604.7,2.621]
["binance-futures","BTCUSDT",1743292780587,23.245,82604.8,82604.7,2.439]
["binance-futures","BTCUSDT",1743292780638,23.245,82604.8,82604.7,2.437]
["binance-futures","BTCUSDT",1743292780684,23.245,82604.8,82604.7,2.346]
["binance-futures","BTCUSDT",1743292780789,23.245,82604.8,82604.7,2.372]
["binance-futures","BTCUSDT",1743292780847,23.634,82604.8,82604.7,2.251]
["binance-futures","BTCUSDT",1743292780901,23.245,82604.8,82604.7,2.26]
["binance-futures","BTCUSDT",1743292781005,23.24,82604.8,82604.7,2.26]
["binance-futures","BTCUSDT",1743292781055,23.644,82604.8,82604.7,2.26]
["binance-futures","BTCUSDT",1743292781107,23.644,82604.8,82604.7,2.37]
["binance-futures","BTCUSDT",1743292781158,23.644,82604.8,82604.7,2.368]
["binance-futures","BTCUSDT",1743292781209,23.646,82604.8,82604.7,2.254]
["binance-futures","BTCUSDT",1743292781263,23.645,82604.8,82604.7,2.272]
["binance-futures","BTCUSDT",1743292781318,23.645,82604.8,82604.7,2.275]
["binance-futures","BTCUSDT",1743292781421,23.643,82604.8,82604.7,2.275]
["binance-futures","BTCUSDT",1743292781467,23.684,82604.8,82604.7,2.275]
["binance-futures","BTCUSDT",1743292781681,23.684,82604.8,82604.7,2.133]
["binance-futures","BTCUSDT",1743292781744,23.295,82604.8,82604.7,1.941]
["binance-futures","BTCUSDT",1743292781787,23.293,82604.8,82604.7,1.941]
["binance-futures","BTCUSDT",1743292781901,23.293,82604.8,82604.7,1.937]
["binance-futures","BTCUSDT",1743292782058,23.293,82604.8,82604.7,1.903]
["binance-futures","BTCUSDT",1743292782110,23.293,82604.8,82604.7,1.991]
["binance-futures","BTCUSDT",1743292782162,23.293,82604.8,82604.7,1.909]
["binance-futures","BTCUSDT",1743292782212,23.295,82604.8,82604.7,1.909]
["binance-futures","BTCUSDT",1743292782264,23.297,82604.8,82604.7,1.895]
["binance-futures","BTCUSDT",1743292782318,23.297,82604.8,82604.7,1.926]
["binance-futures","BTCUSDT",1743292782372,23.297,82604.8,82604.7,2.233]
["binance-futures","BTCUSDT",1743292782428,23.299,82604.8,82604.7,2.233]
["binance-futures","BTCUSDT",1743292782481,23.257,82604.8,82604.7,2.238]
["binance-futures","BTCUSDT",1743292782586,22.339,82604.8,82604.7,2.238]
["binance-futures","BTCUSDT",1743292782688,22.339,82604.8,82604.7,2.24]
["binance-futures","BTCUSDT",1743292782790,22.337,82604.8,82604.7,2.24]
["binance-futures","BTCUSDT",1743292782898,22.337,82604.8,82604.7,2.255]
["binance-futures","BTCUSDT",1743292783004,19.373,82604.8,82604.7,7.517]
["binance-futures","BTCUSDT",1743292783055,17.969,82604.8,82604.7,7.529]
["binance-futures","BTCUSDT",1743292783211,17.969,82604.8,82604.7,7.509]
["binance-futures","BTCUSDT",1743292783318,17.977,82604.8,82604.7,7.484]
["binance-futures","BTCUSDT",1743292783368,17.977,82604.8,82604.7,7.498]
["binance-futures","BTCUSDT",1743292783524,17.996,82604.8,82604.7,7.498]
["binance-futures","BTCUSDT",1743292783681,17.998,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292783736,17.987,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292783787,17.989,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292784000,17.996,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292784154,17.994,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292784208,18.003,82604.8,82604.7,6.683]
["binance-futures","BTCUSDT",1743292784258,18.005,82604.8,82604.7,6.711]
["binance-futures","BTCUSDT",1743292784311,18.005,82604.8,82604.7,6.707]
["binance-futures","BTCUSDT",1743292784362,18.005,82604.8,82604.7,6.702]
["binance-futures","BTCUSDT",1743292784414,18.005,82604.8,82604.7,6.674]
["binance-futures","BTCUSDT",1743292784464,18.005,82604.8,82604.7,6.688]
["binance-futures","BTCUSDT",1743292784520,18.003,82604.8,82604.7,6.688]
["binance-futures","BTCUSDT",1743292784564,17.398,82604.8,82604.7,6.688]
["binance-futures","BTCUSDT",1743292784681,16.907,82604.8,82604.7,1.329]
["binance-futures","BTCUSDT",1743292784732,16.907,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292784782,16.909,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292784836,16.909,82604.8,82604.7,1.286]
["binance-futures","BTCUSDT",1743292784940,16.909,82604.8,82604.7,1.289]
["binance-futures","BTCUSDT",1743292785203,17.625,82604.8,82604.7,1.457]
["binance-futures","BTCUSDT",1743292785255,17.625,82604.8,82604.7,1.473]
["binance-futures","BTCUSDT",1743292785359,17.624,82604.8,82604.7,1.484]
["binance-futures","BTCUSDT",1743292785465,17.683,82604.8,82604.7,1.15]
["binance-futures","BTCUSDT",1743292785514,17.683,82604.8,82604.7,1.166]
["binance-futures","BTCUSDT",1743292785568,17.681,82604.8,82604.7,1.166]
["binance-futures","BTCUSDT",1743292785669,17.681,82604.8,82604.7,1.18]
["binance-futures","BTCUSDT",1743292785724,17.681,82604.8,82604.7,1.16]
["binance-futures","BTCUSDT",1743292785778,17.684,82604.8,82604.7,1.16]
["binance-futures","BTCUSDT",1743292785831,17.684,82604.8,82604.7,1.158]
["binance-futures","BTCUSDT",1743292785933,17.684,82604.8,82604.7,1.156]
["binance-futures","BTCUSDT",1743292785984,18.886,82604.8,82604.7,0.247]
["binance-futures","BTCUSDT",1743292786089,18.884,82604.8,82604.7,1.176]
["binance-futures","BTCUSDT",1743292786141,18.886,82604.8,82604.7,1.036]
["binance-futures","BTCUSDT",1743292786192,18.886,82604.8,82604.7,1.038]
["binance-futures","BTCUSDT",1743292786246,18.893,82604.8,82604.7,1.043]
["binance-futures","BTCUSDT",1743292786351,18.893,82604.8,82604.7,0.157]
["binance-futures","BTCUSDT",1743292786408,18.893,82604.8,82604.7,0.851]
["binance-futures","BTCUSDT",1743292786510,18.892,82604.8,82604.7,0.837]
["binance-futures","BTCUSDT",1743292786561,18.888,82604.8,82604.7,0.838]
["binance-futures","BTCUSDT",1743292786608,18.888,82604.8,82604.7,1.081]
["binance-futures","BTCUSDT",1743292786666,18.888,82604.8,82604.7,0.991]
["binance-futures","BTCUSDT",1743292786821,18.888,82604.8,82604.7,0.853]
["binance-futures","BTCUSDT",1743292786873,18.888,82604.8,82604.7,0.863]
["binance-futures","BTCUSDT",1743292786921,18.888,82604.8,82604.7,0.861]
["binance-futures","BTCUSDT",1743292786978,19.498,82604.8,82604.7,0.863]
["binance-futures","BTCUSDT",1743292787133,19.498,82604.8,82604.7,1.289]
["binance-futures","BTCUSDT",1743292787181,19.496,82604.8,82604.7,1.282]
["binance-futures","BTCUSDT",1743292787244,19.493,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292787281,19.495,82604.8,82604.7,1.286]
["binance-futures","BTCUSDT",1743292787447,19.493,82604.8,82604.7,1.286]
["binance-futures","BTCUSDT",1743292787505,19.496,82604.8,82604.7,1.286]
["binance-futures","BTCUSDT",1743292787553,19.496,82604.8,82604.7,1.272]
["binance-futures","BTCUSDT",1743292787606,19.496,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292787814,19.498,82604.8,82604.7,1.281]
["binance-futures","BTCUSDT",1743292788234,19.498,82604.8,82604.7,1.282]
["binance-futures","BTCUSDT",1743292788392,19.498,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292788546,19.495,82604.8,82604.7,1.284]
["binance-futures","BTCUSDT",1743292788598,19.497,82604.8,82604.7,1.276]
["binance-futures","BTCUSDT",1743292788649,19.495,82604.8,82604.7,1.319]
["binance-futures","BTCUSDT",1743292788705,19.495,82604.8,82604.7,1.459]
["binance-futures","BTCUSDT",1743292788747,19.495,82604.8,82604.7,1.278]
["binance-futures","BTCUSDT",1743292788808,18.885,82604.8,82604.7,1.418]
["binance-futures","BTCUSDT",1743292788861,19.496,82604.8,82604.7,0.47]
["binance-futures","BTCUSDT",1743292789168,19.499,82604.8,82604.7,0.467]
["binance-futures","BTCUSDT",1743292789225,19.508,82604.8,82604.7,1.208]
["binance-futures","BTCUSDT",1743292789278,19.51,82604.8,82604.7,0.274]
["binance-futures","BTCUSDT",1743292789332,19.511,82604.8,82604.7,0.274]
["binance-futures","BTCUSDT",1743292789381,19.511,82604.8,82604.7,0.26]
["binance-futures","BTCUSDT",1743292789436,19.509,82604.8,82604.7,0.26]
["binance-futures","BTCUSDT",1743292789487,19.515,82604.8,82604.7,0.26]
["binance-futures","BTCUSDT",1743292789541,19.529,82604.8,82604.7,0.258]
["binance-futures","BTCUSDT",1743292789588,19.532,82604.8,82604.7,0.258]
["binance-futures","BTCUSDT",1743292789699,19.534,82604.8,82604.7,0.274]
["binance-futures","BTCUSDT",1743292789748,19.534,82604.8,82604.7,0.268]
["binance-futures","BTCUSDT",1743292789803,19.532,82604.8,82604.7,0.276]
["binance-futures","BTCUSDT",1743292789847,19.534,82604.8,82604.7,0.274]
["binance-futures","BTCUSDT",1743292789901,19.532,82604.8,82604.7,0.276]
["binance-futures","BTCUSDT",1743292789961,19.923,82604.8,82604.7,0.255]
["binance-futures","BTCUSDT",1743292790061,19.928,82604.8,82604.7,0.255]
["binance-futures","BTCUSDT",1743292790110,19.925,82604.8,82604.7,0.255]
["binance-futures","BTCUSDT",1743292790168,19.926,82604.8,82604.7,0.255]
["binance-futures","BTCUSDT",1743292790221,19.91,82604.8,82604.7,0.243]
["binance-futures","BTCUSDT",1743292790271,19.909,82604.8,82604.7,0.251]
["binance-futures","BTCUSDT",1743292790323,19.907,82604.8,82604.7,0.251]
["binance-futures","BTCUSDT",1743292790376,16.739,82604.8,82604.7,1.555]
["binance-futures","BTCUSDT",1743292790427,16.524,82604.8,82604.7,1.586]
["binance-futures","BTCUSDT",1743292790481,16.528,82604.8,82604.7,1.636]
["binance-futures","BTCUSDT",1743292790534,16.528,82604.8,82604.7,1.634]
["binance-futures","BTCUSDT",1743292790586,16.525,82604.8,82604.7,1.673]
["binance-futures","BTCUSDT",1743292790743,16.525,82604.8,82604.7,1.642]
["binance-futures","BTCUSDT",1743292790848,16.525,82604.8,82604.7,1.601]
["binance-futures","BTCUSDT",1743292791058,16.521,82604.8,82604.7,1.601]
["binance-futures","BTCUSDT",1743292791161,16.523,82604.8,82604.7,1.555]
["binance-futures","BTCUSDT",1743292791266,16.525,82604.8,82604.7,1.555]
["binance-futures","BTCUSDT",1743292791427,16.526,82604.8,82604.7,1.556]
["binance-futures","BTCUSDT",1743292791480,16.527,82604.8,82604.7,1.542]
["binance-futures","BTCUSDT",1743292791521,16.529,82604.8,82604.7,1.54]
["binance-futures","BTCUSDT",1743292791680,16.531,82604.8,82604.7,1.533]
["binance-futures","BTCUSDT",1743292791741,16.528,82604.8,82604.7,1.533]
["binance-futures","BTCUSDT",1743292791792,16.518,82604.8,82604.7,1.551]
["binance-futures","BTCUSDT",1743292792004,16.516,82604.8,82604.7,1.551]
["binance-futures","BTCUSDT",1743292792105,16.516,82604.8,82604.7,1.553]
["binance-futures","BTCUSDT",1743292792160,16.53,82604.8,82604.7,1.553]
["binance-futures","BTCUSDT",1743292792262,16.522,82604.8,82604.7,1.553]
["binance-futures","BTCUSDT",1743292792302,16.524,82604.8,82604.7,1.553]
["binance-futures","BTCUSDT",1743292792362,15.229,82604.8,82604.7,1.553]
["binance-futures","BTCUSDT",1743292792419,15.223,82604.8,82604.7,1.58]
["binance-futures","BTCUSDT",1743292792467,15.221,82604.8,82604.7,1.58]
["binance-futures","BTCUSDT",1743292792523,15.236,82604.8,82604.7,1.58]
["binance-futures","BTCUSDT",1743292792681,15.236,82604.8,82604.7,1.399]
["binance-futures","BTCUSDT",1743292792727,15.236,82604.8,82604.7,1.402]
["binance-futures","BTCUSDT",1743292792839,15.236,82604.8,82604.7,1.388]
["binance-futures","BTCUSDT",1743292792890,15.238,82604.8,82604.7,1.402]
["binance-futures","BTCUSDT",1743292792942,15.238,82604.8,82604.7,1.433]
["binance-futures","BTCUSDT",1743292793044,15.238,82604.8,82604.7,1.412]
["binance-futures","BTCUSDT",1743292793101,15.238,82604.8,82604.7,1.379]
["binance-futures","BTCUSDT",1743292793152,15.234,82604.8,82604.7,1.392]
["binance-futures","BTCUSDT",1743292793202,15.232,82604.8,82604.7,1.392]
["binance-futures","BTCUSDT",1743292793249,15.24,82604.8,82604.7,1.392]
["binance-futures","BTCUSDT",1743292793308,15.347,82604.8,82604.7,1.401]
["binance-futures","BTCUSDT",1743292793407,15.326,82604.8,82604.7,1.398]
["binance-futures","BTCUSDT",1743292793518,15.326,82604.8,82604.7,1.408]
["binance-futures","BTCUSDT",1743292793571,15.329,82604.8,82604.7,1.408]
["binance-futures","BTCUSDT",1743292793677,15.329,82604.8,82604.7,1.406]
["binance-futures","BTCUSDT",1743292793780,15.326,82604.8,82604.7,1.406]
["binance-futures","BTCUSDT",1743292793834,15.326,82604.8,82604.7,1.403]
["binance-futures","BTCUSDT",1743292793881,15.325,82604.8,82604.7,1.403]
["binance-futures","BTCUSDT",1743292794045,15.31,82604.8,82604.7,1.416]
["binance-futures","BTCUSDT",1743292794147,15.31,82604.8,82604.7,2.437]
["binance-futures","BTCUSDT",1743292794201,15.31,82604.8,82604.7,2.456]
["binance-futures","BTCUSDT",1743292794254,15.31,82604.8,82604.7,2.46]
["binance-futures","BTCUSDT",1743292794307,15.31,82604.8,82604.7,2.448]
["binance-futures","BTCUSDT",1743292794412,15.312,82604.8,82604.7,2.448]
["binance-futures","BTCUSDT",1743292794461,15.312,82604.8,82604.7,2.449]
["binance-futures","BTCUSDT",1743292794507,15.313,82604.8,82604.7,2.449]
["binance-futures","BTCUSDT",1743292794921,15.31,82604.8,82604.7,2.449]
["binance-futures","BTCUSDT",1743292795143,15.29,82604.8,82604.7,2.449]
["binance-futures","BTCUSDT",1743292795187,15.306,82604.8,82604.7,2.449]
["binance-futures","BTCUSDT",1743292795249,15.306,82604.8,82604.7,2.453]
["binance-futures","BTCUSDT",1743292795301,15.305,82604.8,82604.7,2.454]
["binance-futures","BTCUSDT",1743292795352,15.305,82604.8,82604.7,2.502]
["binance-futures","BTCUSDT",1743292795403,15.308,82604.8,82604.7,2.503]
["binance-futures","BTCUSDT",1743292795461,15.264,82604.8,82604.7,2.503]
["binance-futures","BTCUSDT",1743292795509,15.267,82604.8,82604.7,2.426]
["binance-futures","BTCUSDT",1743292795565,15.267,82604.8,82604.7,2.448]
["binance-futures","BTCUSDT",1743292795618,15.267,82604.8,82604.7,2.475]
["binance-futures","BTCUSDT",1743292795722,15.267,82604.8,82604.7,2.498]
["binance-futures","BTCUSDT",1743292795775,15.248,82604.8,82604.7,2.498]
["binance-futures","BTCUSDT",1743292795820,15.248,82604.8,82604.7,2.47]
["binance-futures","BTCUSDT",1743292795881,15.246,82604.8,82604.7,2.471]
["binance-futures","BTCUSDT",1743292796039,15.246,82604.8,82604.7,2.453]
["binance-futures","BTCUSDT",1743292796091,15.246,82604.8,82604.7,2.478]
["binance-futures","BTCUSDT",1743292796141,15.246,82604.8,82604.7,2.451]
["binance-futures","BTCUSDT",1743292796195,15.246,82604.8,82604.7,2.467]
["binance-futures","BTCUSDT",1743292796246,15.244,82604.8,82604.7,2.467]
["binance-futures","BTCUSDT",1743292796298,15.244,82604.8,82604.7,2.471]
["binance-futures","BTCUSDT",1743292796344,15.238,82604.8,82604.7,2.471]
["binance-futures","BTCUSDT",1743292796407,15.25,82604.8,82604.7,2.579]
["binance-futures","BTCUSDT",1743292796520,15.234,82604.8,82604.7,2.579]
["binance-futures","BTCUSDT",1743292796622,15.231,82604.8,82604.7,2.579]
["binance-futures","BTCUSDT",1743292796986,15.224,82604.8,82604.7,2.579]
["binance-futures","BTCUSDT",1743292797047,15.224,82604.8,82604.7,2.565]
["binance-futures","BTCUSDT",1743292797098,15.224,82604.8,82604.7,2.581]
["binance-futures","BTCUSDT",1743292797151,15.169,82604.8,82604.7,2.581]
["binance-futures","BTCUSDT",1743292797204,14.982,82604.8,82604.7,3.354]
["binance-futures","BTCUSDT",1743292797301,14.982,82604.8,82604.7,3.4]
["binance-futures","BTCUSDT",1743292797360,14.971,82604.8,82604.7,3.38]
["binance-futures","BTCUSDT",1743292797409,14.971,82604.8,82604.7,3.398]
["binance-futures","BTCUSDT",1743292797518,14.974,82604.8,82604.7,3.352]
["binance-futures","BTCUSDT",1743292797571,15.084,82604.8,82604.7,3.352]
["binance-futures","BTCUSDT",1743292797678,14.974,82604.8,82604.7,3.352]
["binance-futures","BTCUSDT",1743292797783,14.971,82604.8,82604.7,3.352]
["binance-futures","BTCUSDT",1743292797836,14.973,82604.8,82604.7,3.059]
["binance-futures","BTCUSDT",1743292797886,14.975,82604.8,82604.7,3.059]
["binance-futures","BTCUSDT",1743292798101,14.975,82604.8,82604.7,3.043]
["binance-futures","BTCUSDT",1743292798152,14.975,82604.8,82604.7,3.057]
["binance-futures","BTCUSDT",1743292798360,14.97,82604.8,82604.7,3.057]
["binance-futures","BTCUSDT",1743292798414,15.618,82604.8,82604.7,3.045]
["binance-futures","BTCUSDT",1743292798460,15.616,82604.8,82604.7,3.045]
["binance-futures","BTCUSDT",1743292798518,15.595,82604.8,82604.7,3.045]
["binance-futures","BTCUSDT",1743292798991,15.593,82604.8,82604.7,3.045]
["binance-futures","BTCUSDT",1743292799041,15.631,82604.8,82604.7,3.045]
["binance-futures","BTCUSDT",1743292799094,15.629,82604.8,82604.7,3.378]
["binance-futures","BTCUSDT",1743292799141,15.629,82604.8,82604.7,3.583]
["binance-futures","BTCUSDT",1743292799198,15.629,82604.8,82604.7,3.581]
["binance-futures","BTCUSDT",1743292799249,15.617,82604.8,82604.7,3.581]
["binance-futures","BTCUSDT",1743292799300,15.639,82604.8,82604.7,3.922]
["binance-futures","BTCUSDT",1743292799356,15.67,82604.8,82604.7,4.133]
["binance-futures","BTCUSDT",1743292799406,15.672,82604.8,82604.7,4.439]
["binance-futures","BTCUSDT",1743292799460,15.672,82604.8,82604.7,4.455]
["binance-futures","BTCUSDT",1743292799511,15.418,82604.8,82604.7,8.918]
["binance-futures","BTCUSDT",1743292799561,15.246,82604.8,82604.7,8.917]
["binance-futures","BTCUSDT",1743292799612,15.102,82604.8,82604.7,8.917]
["binance-futures","BTCUSDT",1743292799667,15.063,82604.8,82604.7,8.917]
["binance-futures","BTCUSDT",1743292799719,14.835,82604.8,82604.7,7.934]
["binance-futures","BTCUSDT",1743292799771,7.87,82604.8,82604.7,7.966]
["binance-futures","BTCUSDT",1743292799822,3.416,82604.8,82604.7,8.305]
["binance-futures","BTCUSDT",1743292799873,2.572,82604.8,82604.7,8.302]
["binance-futures","BTCUSDT",1743292799922,2.572,82604.8,82604.7,8.276]