{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1359954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743120000033,14.976,87191.2,87180.1,0.291]
["binance-futures","BTCUSDT",1743120000061,14.907,87191.2,87191.1,6.758]
["binance-futures","BTCUSDT",1743120004770,6.442,87191.2,87191.1,6.726]
["binance-futures","BTCUSDT",1743120004822,5.395,87191.2,87191.1,4.693]
["binance-futures","BTCUSDT",1743120004873,4.872,87191.2,87191.1,4.714]
["binance-futures","BTCUSDT",1743120004924,4.869,87191.2,87191.1,4.699]
["binance-futures","BTCUSDT",1743120004976,4.706,87191.2,87191.1,4.606]
["binance-futures","BTCUSDT",1743120005025,4.824,87191.2,87191.1,4.424]
["binance-futures","BTCUSDT",1743120005078,6.861,87191.2,87191.1,11.64]
["binance-futures","BTCUSDT",1743120005129,7.391,87191.2,87191.1,12.99]
["binance-futures","BTCUSDT",1743120005181,6.925,87191.2,87191.1,16.672]
["binance-futures","BTCUSDT",1743120005232,6.93,87191.2,87191.1,16.855]
["binance-futures","BTCUSDT",1743120005283,1.935,87191.2,87191.1,15.729]
["binance-futures","BTCUSDT",1743120005335,1.915,87191.2,87191.1,15.732]
["binance-futures","BTCUSDT",1743120005386,1.621,87191.2,87191.1,14.826]
["binance-futures","BTCUSDT",1743120005438,1.821,87191.2,87191.1,15.241]
["binance-futures","BTCUSDT",1743120005489,1.619,87191.2,87191.1,14.863]
["binance-futures","BTCUSDT",1743120005539,1.592,87191.2,87191.1,14.863]
["binance-futures","BTCUSDT",1743120005591,1.627,87191.2,87191.1,14.863]
["binance-futures","BTCUSDT",1743120005644,1.627,87191.2,87191.1,14.824]
["binance-futures","BTCUSDT",1743120005693,1.64,87191.2,87191.1,14.8]
["binance-futures","BTCUSDT",1743120005747,1.64,87191.2,87191.1,14.798]
["binance-futures","BTCUSDT",1743120005801,1.64,87191.2,87191.1,15.048]
["binance-futures","BTCUSDT",1743120005841,1.64,87191.2,87191.1,15.045]
["binance-futures","BTCUSDT",1743120005906,1.64,87191.2,87191.1,15.39]
["binance-futures","BTCUSDT",1743120005958,1.638,87191.2,87191.1,15.39]
["binance-futures","BTCUSDT",1743120006061,1.61,87191.2,87191.1,15.393]
["binance-futures","BTCUSDT",1743120006114,1.688,87191.2,87191.1,15.392]
["binance-futures","BTCUSDT",1743120006216,1.688,87191.2,87191.1,15.39]
["binance-futures","BTCUSDT",1743120006268,1.688,87191.2,87191.1,15.298]
["binance-futures","BTCUSDT",1743120006478,1.688,87191.2,87191.1,15.877]
["binance-futures","BTCUSDT",1743120006526,1.688,87191.2,87191.1,15.3]
["binance-futures","BTCUSDT",1743120006581,1.688,87191.2,87191.1,15.876]
["binance-futures","BTCUSDT",1743120006632,1.688,87191.2,87191.1,16.267]
["binance-futures","BTCUSDT",1743120006685,1.688,87191.2,87191.1,16.268]
["binance-futures","BTCUSDT",1743120006737,1.699,87191.2,87191.1,15.881]
["binance-futures","BTCUSDT",1743120006841,1.699,87191.2,87191.1,15.884]
["binance-futures","BTCUSDT",1743120006892,1.692,87191.2,87191.1,15.884]
["binance-futures","BTCUSDT",1743120006945,1.772,87191.2,87191.1,15.884]
["binance-futures","BTCUSDT",1743120007154,1.776,87191.2,87191.1,15.884]
["binance-futures","BTCUSDT",1743120007208,1.774,87191.2,87191.1,15.884]
["binance-futures","BTCUSDT",1743120007260,1.749,87191.2,87191.1,16.013]
["binance-futures","BTCUSDT",1743120007362,1.75,87191.2,87191.1,15.987]
["binance-futures","BTCUSDT",1743120007414,1.74,87191.2,87191.1,15.985]
["binance-futures","BTCUSDT",1743120007468,1.767,87191.2,87191.1,15.985]
["binance-futures","BTCUSDT",1743120007518,1.767,87191.2,87191.1,15.987]
["binance-futures","BTCUSDT",1743120007728,1.769,87191.2,87191.1,15.987]
["binance-futures","BTCUSDT",1743120007838,1.765,87191.2,87191.1,15.987]
["binance-futures","BTCUSDT",1743120007888,1.765,87191.2,87191.1,16.022]
["binance-futures","BTCUSDT",1743120007941,2.189,87191.2,87191.1,16.022]
["binance-futures","BTCUSDT",1743120008093,0.195,87191.2,87191.1,17.851]
["binance-futures","BTCUSDT",1743120008145,0.212,87191.2,87191.1,17.462]
["binance-futures","BTCUSDT",1743120008198,0.213,87191.2,87191.1,16.262]
["binance-futures","BTCUSDT",1743120008303,0.213,87191.2,87191.1,16.264]
["binance-futures","BTCUSDT",1743120008352,0.213,87191.2,87191.1,16.076]
["binance-futures","BTCUSDT",1743120008408,0.215,87191.2,87191.1,16.076]
["binance-futures","BTCUSDT",1743120008511,0.322,87191.2,87191.1,16.097]
["binance-futures","BTCUSDT",1743120008565,0.319,87191.2,87191.1,16.097]
["binance-futures","BTCUSDT",1743120008616,0.319,87191.2,87191.1,16.095]
["binance-futures","BTCUSDT",1743120008772,0.319,87191.2,87191.1,16.093]
["binance-futures","BTCUSDT",1743120008881,0.319,87191.2,87191.1,16.071]
["binance-futures","BTCUSDT",1743120008931,0.319,87191.2,87191.1,16.066]
["binance-futures","BTCUSDT",1743120008982,0.317,87191.2,87191.1,16.066]
["binance-futures","BTCUSDT",1743120009034,0.319,87191.2,87191.1,16.066]
["binance-futures","BTCUSDT",1743120009081,0.339,87191.2,87191.1,16.066]
["binance-futures","BTCUSDT",1743120009139,1.905,87197.5,87197.4,27.659]
["binance-futures","BTCUSDT",1743120009191,2.578,87197.5,87197.4,23.67]
["binance-futures","BTCUSDT",1743120009242,3.111,87197.5,87197.4,23.361]
["binance-futures","BTCUSDT",1743120009293,2.754,87197.5,87197.4,25.92]
["binance-futures","BTCUSDT",1743120009344,2.471,87197.5,87197.4,25.92]
["binance-futures","BTCUSDT",1743120009396,2.081,87197.5,87197.4,25.9]
["binance-futures","BTCUSDT",1743120009443,0.062,87197.5,87197.4,26.005]
["binance-futures","BTCUSDT",1743120009501,0.062,87197.5,87197.4,26.013]
["binance-futures","BTCUSDT",1743120009552,0.062,87197.5,87197.4,26.016]
["binance-futures","BTCUSDT",1743120009604,0.312,87198.5,87198.4,34.576]
["binance-futures","BTCUSDT",1743120009655,0.112,87198.5,87198.4,35.637]
["binance-futures","BTCUSDT",1743120009706,0.171,87206.1,87206.0,16.113]
["binance-futures","BTCUSDT",1743120009757,0.197,87206.1,87206.0,30.841]
["binance-futures","BTCUSDT",1743120009808,0.199,87206.1,87206.0,30.643]
["binance-futures","BTCUSDT",1743120009860,0.199,87206.1,87206.0,30.296]
["binance-futures","BTCUSDT",1743120009911,0.133,87206.1,87206.0,30.306]
["binance-futures","BTCUSDT",1743120009965,0.133,87206.1,87206.0,30.307]
["binance-futures","BTCUSDT",1743120010015,0.17,87208.3,87207.6,14.601]
["binance-futures","BTCUSDT",1743120010067,0.204,87207.7,87207.6,24.55]
["binance-futures","BTCUSDT",1743120010118,0.064,87209.3,87209.2,29.088]
["binance-futures","BTCUSDT",1743120010169,0.064,87209.3,87209.2,31.842]
["binance-futures","BTCUSDT",1743120010219,0.069,87209.3,87209.2,33.097]
["binance-futures","BTCUSDT",1743120010273,0.105,87209.3,87209.2,32.93]
["binance-futures","BTCUSDT",1743120010323,2.474,87209.3,87209.2,30.723]
["binance-futures","BTCUSDT",1743120010376,0.839,87209.3,87209.2,30.73]
["binance-futures","BTCUSDT",1743120010426,0.845,87209.3,87209.2,31.328]
["binance-futures","BTCUSDT",1743120010478,0.845,87209.3,87209.2,31.33]
["binance-futures","BTCUSDT",1743120010530,0.845,87209.3,87209.2,31.314]
["binance-futures","BTCUSDT",1743120010581,0.847,87209.3,87209.2,31.31]
["binance-futures","BTCUSDT",1743120010687,0.847,87209.3,87209.2,31.288]
["binance-futures","BTCUSDT",1743120010738,0.847,87209.3,87209.2,31.417]
["binance-futures","BTCUSDT",1743120010790,0.847,87209.3,87209.2,31.472]
["binance-futures","BTCUSDT",1743120010842,0.819,87209.3,87209.2,31.475]
["binance-futures","BTCUSDT",1743120010896,0.819,87209.3,87209.2,31.471]
["binance-futures","BTCUSDT",1743120010947,0.979,87209.3,87209.2,27.885]
["binance-futures","BTCUSDT",1743120010998,3.933,87209.3,87209.2,27.864]
["binance-futures","BTCUSDT",1743120011046,3.933,87209.3,87209.2,27.858]
["binance-futures","BTCUSDT",1743120011101,0.819,87209.3,87209.2,28.025]
["binance-futures","BTCUSDT",1743120011155,0.858,87209.3,87209.2,28.012]
["binance-futures","BTCUSDT",1743120011259,0.152,87209.3,87209.2,28.012]
["binance-futures","BTCUSDT",1743120011310,0.856,87209.3,87209.2,27.981]
["binance-futures","BTCUSDT",1743120011361,0.892,87209.3,87209.2,28.013]
["binance-futures","BTCUSDT",1743120011416,0.896,87209.3,87209.2,27.999]
["binance-futures","BTCUSDT",1743120011465,0.901,87209.3,87209.2,27.999]
["binance-futures","BTCUSDT",1743120011571,0.881,87209.3,87209.2,28.004]
["binance-futures","BTCUSDT",1743120011622,0.881,87209.3,87209.2,28.073]
["binance-futures","BTCUSDT",1743120011727,0.883,87209.3,87209.2,28.073]
["binance-futures","BTCUSDT",1743120011778,0.872,87209.3,87209.2,28.071]
["binance-futures","BTCUSDT",1743120011830,0.164,87209.3,87209.2,28.071]
["binance-futures","BTCUSDT",1743120011883,0.87,87209.3,87209.2,27.974]
["binance-futures","BTCUSDT",1743120011938,0.164,87209.3,87209.2,28.259]
["binance-futures","BTCUSDT",1743120011990,0.164,87209.3,87209.2,28.246]
["binance-futures","BTCUSDT",1743120012145,0.158,87209.3,87209.2,28.734]
["binance-futures","BTCUSDT",1743120012196,0.153,87209.3,87209.2,29.268]
["binance-futures","BTCUSDT",1743120012245,0.221,87209.3,87209.2,29.27]
["binance-futures","BTCUSDT",1743120012301,0.212,87209.3,87209.2,29.27]
["binance-futures","BTCUSDT",1743120012407,0.21,87209.3,87209.2,29.327]
["binance-futures","BTCUSDT",1743120012508,0.21,87209.3,87209.2,29.128]
["binance-futures","BTCUSDT",1743120012608,0.21,87209.3,87209.2,28.839]
["binance-futures","BTCUSDT",1743120012721,0.21,87209.3,87209.2,28.837]
["binance-futures","BTCUSDT",1743120012878,0.21,87209.3,87209.2,28.835]
["binance-futures","BTCUSDT",1743120012931,0.21,87209.3,87209.2,28.837]
["binance-futures","BTCUSDT",1743120012981,0.21,87209.3,87209.2,29.27]
["binance-futures","BTCUSDT",1743120013085,0.212,87209.3,87209.2,29.25]
["binance-futures","BTCUSDT",1743120013136,0.215,87209.3,87209.2,29.255]
["binance-futures","BTCUSDT",1743120013188,0.214,87209.3,87209.2,29.155]
["binance-futures","BTCUSDT",1743120013240,0.218,87209.3,87209.2,29.171]
["binance-futures","BTCUSDT",1743120013291,0.218,87209.3,87209.2,29.191]
["binance-futures","BTCUSDT",1743120013395,0.216,87209.3,87209.2,29.191]
["binance-futures","BTCUSDT",1743120013447,0.165,87209.3,87209.2,29.191]
["binance-futures","BTCUSDT",1743120013498,0.152,87209.3,87209.2,29.478]
["binance-futures","BTCUSDT",1743120013548,0.18,87209.3,87209.2,29.48]
["binance-futures","BTCUSDT",1743120013603,0.18,87209.3,87209.2,29.091]
["binance-futures","BTCUSDT",1743120013655,0.907,87209.3,87209.2,28.455]
["binance-futures","BTCUSDT",1743120013709,0.907,87209.3,87209.2,28.429]
["binance-futures","BTCUSDT",1743120013812,0.907,87209.3,87209.2,28.426]
["binance-futures","BTCUSDT",1743120013864,0.905,87209.3,87209.2,28.428]
["binance-futures","BTCUSDT",1743120013915,2.003,87209.3,87209.2,28.577]
["binance-futures","BTCUSDT",1743120014017,2.005,87209.3,87209.2,28.572]
["binance-futures","BTCUSDT",1743120014121,2.002,87209.3,87209.2,28.517]
["binance-futures","BTCUSDT",1743120014169,2.019,87209.3,87209.2,28.519]
["binance-futures","BTCUSDT",1743120014224,4.734,87209.3,87209.2,27.028]
["binance-futures","BTCUSDT",1743120014274,3.857,87209.3,87209.2,26.931]
["binance-futures","BTCUSDT",1743120014328,7.147,87209.3,87209.2,8.942]
["binance-futures","BTCUSDT",1743120014379,8.843,87209.3,87209.2,8.881]
["binance-futures","BTCUSDT",1743120014430,8.678,87209.3,87209.2,8.519]
["binance-futures","BTCUSDT",1743120014481,9.054,87209.3,87209.2,8.338]
["binance-futures","BTCUSDT",1743120014534,8.854,87209.3,87209.2,8.338]
["binance-futures","BTCUSDT",1743120014585,10.53,87209.3,87209.2,8.32]
["binance-futures","BTCUSDT",1743120014636,2.512,87207.6,87207.5,0.165]
["binance-futures","BTCUSDT",1743120014687,23.792,87207.6,87207.5,0.165]
["binance-futures","BTCUSDT",1743120014738,25.181,87207.6,87207.5,0.106]
["binance-futures","BTCUSDT",1743120014789,22.308,87207.6,87207.5,0.108]
["binance-futures","BTCUSDT",1743120014842,22.308,87207.6,87207.5,0.06]
["binance-futures","BTCUSDT",1743120014892,22.315,87207.6,87207.5,0.045]
["binance-futures","BTCUSDT",1743120014945,28.882,87206.0,87205.9,0.353]
["binance-futures","BTCUSDT",1743120014998,27.467,87203.8,87203.7,0.029]
["binance-futures","BTCUSDT",1743120015049,26.962,87203.8,87203.7,0.031]
["binance-futures","BTCUSDT",1743120015101,26.273,87203.8,87203.7,0.031]
["binance-futures","BTCUSDT",1743120015151,26.282,87203.8,87203.7,0.033]
["binance-futures","BTCUSDT",1743120015203,26.996,87203.8,87203.7,0.055]
["binance-futures","BTCUSDT",1743120015253,27.0,87203.8,87203.7,0.055]
["binance-futures","BTCUSDT",1743120015304,27.004,87203.8,87203.7,0.463]
["binance-futures","BTCUSDT",1743120015349,27.02,87203.8,87203.7,0.125]
["binance-futures","BTCUSDT",1743120015408,18.655,87203.8,87203.7,2.23]
["binance-futures","BTCUSDT",1743120015459,2.165,87203.8,87203.7,6.411]
["binance-futures","BTCUSDT",1743120015511,1.681,87203.8,87203.7,6.5]
["binance-futures","BTCUSDT",1743120015561,1.466,87203.8,87203.7,6.5]
["binance-futures","BTCUSDT",1743120015609,1.466,87203.8,87203.7,6.668]
["binance-futures","BTCUSDT",1743120015717,1.138,87203.8,87203.7,6.592]
["binance-futures","BTCUSDT",1743120015768,1.14,87203.8,87203.7,6.592]
["binance-futures","BTCUSDT",1743120015866,1.138,87203.8,87203.7,6.592]
["binance-futures","BTCUSDT",1743120015975,1.138,87203.8,87203.7,6.57]
["binance-futures","BTCUSDT",1743120016027,1.138,87203.8,87203.7,6.572]
["binance-futures","BTCUSDT",1743120016078,1.134,87203.8,87203.7,6.572]
["binance-futures","BTCUSDT",1743120016131,1.134,87203.8,87203.7,6.301]
["binance-futures","BTCUSDT",1743120016181,1.282,87203.8,87203.7,6.299]
["binance-futures","BTCUSDT",1743120016233,0.886,87203.8,87203.7,6.315]
["binance-futures","BTCUSDT",1743120016286,0.891,87203.8,87203.7,6.319]
["binance-futures","BTCUSDT",1743120016338,0.895,87203.8,87203.7,6.319]
["binance-futures","BTCUSDT",1743120016392,0.902,87203.8,87203.7,6.375]
["binance-futures","BTCUSDT",1743120016440,0.906,87203.8,87203.7,6.377]
["binance-futures","BTCUSDT",1743120016494,2.554,87203.8,87203.7,6.373]
["binance-futures","BTCUSDT",1743120016549,5.064,87203.8,87203.7,6.37]
["binance-futures","BTCUSDT",1743120016650,2.834,87203.8,87203.7,5.821]
["binance-futures","BTCUSDT",1743120016700,3.366,87203.8,87203.7,6.039]
["binance-futures","BTCUSDT",1743120016754,1.733,87203.8,87203.7,6.289]
["binance-futures","BTCUSDT",1743120016805,1.378,87203.8,87203.7,6.24]
["binance-futures","BTCUSDT",1743120016903,1.38,87203.8,87203.7,6.25]
["binance-futures","BTCUSDT",1743120016963,1.588,87203.8,87203.7,6.25]
["binance-futures","BTCUSDT",1743120017015,1.588,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017066,1.38,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017121,1.384,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017173,1.602,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017225,1.733,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017275,1.384,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017327,1.382,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017380,1.379,87203.8,87203.7,6.163]
["binance-futures","BTCUSDT",1743120017429,2.943,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017482,2.581,87203.8,87203.7,6.243]
["binance-futures","BTCUSDT",1743120017536,2.581,87203.8,87203.7,6.223]
["binance-futures","BTCUSDT",1743120017587,1.737,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120017640,1.381,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120017742,3.023,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120017796,1.381,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120018004,1.372,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120018062,1.461,87203.8,87203.7,6.189]
["binance-futures","BTCUSDT",1743120018103,1.697,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120018167,1.327,87203.8,87203.7,6.193]
["binance-futures","BTCUSDT",1743120018221,1.09,87203.8,87203.7,6.949]
["binance-futures","BTCUSDT",1743120018274,1.092,87203.8,87203.7,7.034]
["binance-futures","BTCUSDT",1743120018324,0.276,87203.8,87203.7,8.29]
["binance-futures","BTCUSDT",1743120018428,0.282,87203.8,87203.7,6.98]
["binance-futures","BTCUSDT",1743120018479,0.284,87203.8,87203.7,7.356]
["binance-futures","BTCUSDT",1743120018581,0.281,87203.8,87203.7,7.356]
["binance-futures","BTCUSDT",1743120018629,0.638,87203.8,87203.7,7.356]
["binance-futures","BTCUSDT",1743120018738,0.636,87203.8,87203.7,7.336]
["binance-futures","BTCUSDT",1743120019001,0.638,87203.8,87203.7,7.336]
["binance-futures","BTCUSDT",1743120019105,0.637,87203.8,87203.7,7.333]
["binance-futures","BTCUSDT",1743120019159,0.637,87203.8,87203.7,7.33]
["binance-futures","BTCUSDT",1743120019214,0.281,87203.8,87203.7,7.33]
["binance-futures","BTCUSDT",1743120019261,0.281,87203.8,87203.7,7.31]
["binance-futures","BTCUSDT",1743120019370,0.279,87203.8,87203.7,7.31]
["binance-futures","BTCUSDT",1743120019421,0.279,87203.8,87203.7,7.311]
["binance-futures","BTCUSDT",1743120019529,0.281,87203.8,87203.7,7.321]
["binance-futures","BTCUSDT",1743120019681,0.149,87203.8,87203.7,7.317]
["binance-futures","BTCUSDT",1743120019738,0.151,87203.8,87203.7,7.317]
["binance-futures","BTCUSDT",1743120019838,0.152,87203.8,87203.7,7.317]
["binance-futures","BTCUSDT",1743120019949,0.152,87203.8,87203.7,7.216]
["binance-futures","BTCUSDT",1743120019998,0.154,87203.8,87203.7,7.239]
["binance-futures","BTCUSDT",1743120020205,0.153,87203.8,87203.7,7.294]
["binance-futures","BTCUSDT",1743120020258,0.153,87203.8,87203.7,7.297]
["binance-futures","BTCUSDT",1743120020364,0.153,87203.8,87203.7,7.289]
["binance-futures","BTCUSDT",1743120020414,0.128,87203.8,87203.7,7.292]
["binance-futures","BTCUSDT",1743120020466,0.151,87203.8,87203.7,7.309]
["binance-futures","BTCUSDT",1743120020517,0.151,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120020567,0.151,87203.8,87203.7,7.307]
["binance-futures","BTCUSDT",1743120020622,0.151,87203.8,87203.7,7.297]
["binance-futures","BTCUSDT",1743120020726,0.149,87203.8,87203.7,7.297]
["binance-futures","BTCUSDT",1743120020778,0.152,87203.8,87203.7,7.297]
["binance-futures","BTCUSDT",1743120020828,0.145,87203.8,87203.7,7.299]
["binance-futures","BTCUSDT",1743120020880,0.145,87203.8,87203.7,7.289]
["binance-futures","BTCUSDT",1743120020931,0.576,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120020981,0.142,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021083,0.174,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021140,0.963,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021190,0.623,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021243,0.969,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021298,0.971,87203.8,87203.7,7.258]
["binance-futures","BTCUSDT",1743120021403,0.198,87203.8,87203.7,7.261]
["binance-futures","BTCUSDT",1743120021453,0.198,87203.8,87203.7,7.256]
["binance-futures","BTCUSDT",1743120021508,0.196,87203.8,87203.7,7.254]
["binance-futures","BTCUSDT",1743120021614,0.194,87203.8,87203.7,7.254]
["binance-futures","BTCUSDT",1743120021661,0.181,87203.8,87203.7,7.254]
["binance-futures","BTCUSDT",1743120021981,0.617,87203.8,87203.7,7.252]
["binance-futures","BTCUSDT",1743120022396,0.615,87203.8,87203.7,7.252]
["binance-futures","BTCUSDT",1743120022441,0.183,87203.8,87203.7,7.252]
["binance-futures","BTCUSDT",1743120022551,0.183,87203.8,87203.7,7.65]
["binance-futures","BTCUSDT",1743120022601,0.194,87203.8,87203.7,7.261]
["binance-futures","BTCUSDT",1743120022655,0.207,87203.8,87203.7,7.266]
["binance-futures","BTCUSDT",1743120022703,0.205,87203.8,87203.7,7.268]
["binance-futures","BTCUSDT",1743120022759,0.205,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120022810,0.672,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120022865,0.67,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120023072,0.219,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120023127,0.205,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120023181,0.219,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120023233,0.221,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1743120023348,1.04,87203.8,87203.7,6.65]
["binance-futures","BTCUSDT",1743120023400,1.164,87203.8,87203.7,7.225]
["binance-futures","BTCUSDT",1743120023447,1.036,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120023501,1.038,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120023607,0.69,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120023658,1.04,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120023703,1.253,87203.8,87203.7,7.227]
["binance-futures","BTCUSDT",1743120023762,1.403,87203.8,87203.7,6.339]
["binance-futures","BTCUSDT",1743120023814,8.432,87203.8,87203.7,5.903]
["binance-futures","BTCUSDT",1743120023865,1.037,87203.8,87203.7,11.582]
["binance-futures","BTCUSDT",1743120023919,2.136,87203.8,87203.7,11.918]
["binance-futures","BTCUSDT",1743120023968,1.037,87203.8,87203.7,11.918]
["binance-futures","BTCUSDT",1743120024021,1.035,87203.8,87203.7,11.918]
["binance-futures","BTCUSDT",1743120024178,1.131,87203.8,87203.7,11.343]
["binance-futures","BTCUSDT",1743120024229,1.131,87203.8,87203.7,11.917]
["binance-futures","BTCUSDT",1743120024284,1.816,87203.8,87203.7,12.226]
["binance-futures","BTCUSDT",1743120024382,1.752,87203.8,87203.7,12.226]
["binance-futures","BTCUSDT",1743120024439,2.028,87203.8,87203.7,11.917]
["binance-futures","BTCUSDT",1743120024488,1.811,87203.8,87203.7,11.652]
["binance-futures","BTCUSDT",1743120024541,1.747,87203.8,87203.7,11.652]
["binance-futures","BTCUSDT",1743120024595,6.6,87203.8,87203.7,11.341]
["binance-futures","BTCUSDT",1743120024643,6.196,87203.8,87203.7,7.221]
["binance-futures","BTCUSDT",1743120024690,6.181,87203.8,87203.7,7.273]
["binance-futures","BTCUSDT",1743120024749,5.739,87203.8,87203.7,7.579]
["binance-futures","BTCUSDT",1743120024955,5.731,87203.8,87203.7,7.579]
["binance-futures","BTCUSDT",1743120025062,5.731,87203.8,87203.7,7.27]
["binance-futures","BTCUSDT",1743120025165,5.716,87203.8,87203.7,7.27]
["binance-futures","BTCUSDT",1743120025217,7.404,87203.8,87203.7,0.617]
["binance-futures","BTCUSDT",1743120025268,7.61,87203.8,87203.7,0.17]
["binance-futures","BTCUSDT",1743120025321,7.606,87203.8,87203.7,0.174]
["binance-futures","BTCUSDT",1743120025423,9.661,87199.5,87199.4,5.92]
["binance-futures","BTCUSDT",1743120025474,8.666,87199.5,87199.4,5.941]
["binance-futures","BTCUSDT",1743120025525,8.666,87199.5,87199.4,6.252]
["binance-futures","BTCUSDT",1743120025576,8.726,87199.5,87199.4,6.255]
["binance-futures","BTCUSDT",1743120025627,8.728,87199.5,87199.4,6.255]
["binance-futures","BTCUSDT",1743120025681,5.227,87199.5,87199.4,6.92]
["binance-futures","BTCUSDT",1743120025731,5.246,87199.5,87199.4,6.92]
["binance-futures","BTCUSDT",1743120025784,5.26,87199.5,87199.4,6.92]
["binance-futures","BTCUSDT",1743120025838,0.2,87199.5,87199.4,7.174]
["binance-futures","BTCUSDT",1743120025887,0.204,87199.5,87199.4,7.182]
["binance-futures","BTCUSDT",1743120025994,0.204,87199.5,87199.4,7.187]
["binance-futures","BTCUSDT",1743120026044,1.053,87199.5,87199.4,7.187]
["binance-futures","BTCUSDT",1743120026098,1.388,87199.5,87199.4,7.187]
["binance-futures","BTCUSDT",1743120026201,1.349,87199.5,87199.4,7.189]
["binance-futures","BTCUSDT",1743120026251,1.389,87199.5,87199.4,7.189]
["binance-futures","BTCUSDT",1743120026358,1.046,87199.5,87199.4,7.209]
["binance-futures","BTCUSDT",1743120026407,1.394,87199.5,87199.4,7.189]
["binance-futures","BTCUSDT",1743120026461,1.392,87199.5,87199.4,7.209]
["binance-futures","BTCUSDT",1743120026509,1.399,87199.5,87199.4,7.209]
["binance-futures","BTCUSDT",1743120026563,1.399,87199.5,87199.4,7.207]
["binance-futures","BTCUSDT",1743120026613,1.397,87199.5,87199.4,7.207]
["binance-futures","BTCUSDT",1743120026718,1.373,87199.5,87199.4,7.209]
["binance-futures","BTCUSDT",1743120026769,1.373,87199.5,87199.4,7.188]
["binance-futures","BTCUSDT",1743120026873,0.42,87200.6,87200.5,29.103]
["binance-futures","BTCUSDT",1743120026926,0.422,87200.6,87200.5,28.865]
["binance-futures","BTCUSDT",1743120026980,0.422,87200.6,87200.5,27.658]
["binance-futures","BTCUSDT",1743120027031,0.419,87200.6,87200.5,27.404]
["binance-futures","BTCUSDT",1743120027138,0.414,87200.6,87200.5,27.404]
["binance-futures","BTCUSDT",1743120027243,0.414,87200.6,87200.5,27.407]
["binance-futures","BTCUSDT",1743120027344,0.448,87200.6,87200.5,27.417]
["binance-futures","BTCUSDT",1743120027401,0.501,87200.6,87200.5,27.007]
["binance-futures","BTCUSDT",1743120027557,0.501,87200.6,87200.5,26.995]
["binance-futures","BTCUSDT",1743120027658,0.496,87200.6,87200.5,26.995]
["binance-futures","BTCUSDT",1743120027712,0.502,87200.6,87200.5,26.993]
["binance-futures","BTCUSDT",1743120027761,0.501,87200.6,87200.5,26.993]
["binance-futures","BTCUSDT",1743120027867,0.499,87200.6,87200.5,26.993]
["binance-futures","BTCUSDT",1743120027918,0.501,87200.6,87200.5,26.993]
["binance-futures","BTCUSDT",1743120027972,1.187,87200.6,87200.5,26.805]
["binance-futures","BTCUSDT",1743120028078,0.509,87200.6,87200.5,26.546]
["binance-futures","BTCUSDT",1743120028131,0.586,87200.6,87200.5,26.421]
["binance-futures","BTCUSDT",1743120028182,0.587,87200.6,87200.5,26.704]
["binance-futures","BTCUSDT",1743120028237,0.585,87200.6,87200.5,26.706]
["binance-futures","BTCUSDT",1743120028339,0.585,87200.6,87200.5,26.796]
["binance-futures","BTCUSDT",1743120028391,0.583,87200.6,87200.5,26.801]
["binance-futures","BTCUSDT",1743120028444,0.585,87200.6,87200.5,26.801]
["binance-futures","BTCUSDT",1743120028545,0.585,87200.6,87200.5,26.512]
["binance-futures","BTCUSDT",1743120028598,0.601,87200.6,87200.5,26.424]
["binance-futures","BTCUSDT",1743120028753,0.599,87200.6,87200.5,26.424]
["binance-futures","BTCUSDT",1743120028861,0.215,87200.6,87200.5,26.426]
["binance-futures","BTCUSDT",1743120028961,0.215,87200.6,87200.5,26.715]
["binance-futures","BTCUSDT",1743120029070,0.215,87200.6,87200.5,26.426]
["binance-futures","BTCUSDT",1743120029124,0.241,87200.6,87200.5,26.429]
["binance-futures","BTCUSDT",1743120029177,0.241,87200.6,87200.5,26.421]
["binance-futures","BTCUSDT",1743120029324,0.241,87200.6,87200.5,26.424]
["binance-futures","BTCUSDT",1743120029482,0.234,87200.6,87200.5,26.422]
["binance-futures","BTCUSDT",1743120029537,0.233,87200.6,87200.5,26.406]
["binance-futures","BTCUSDT",1743120029688,0.211,87200.6,87200.5,26.406]
["binance-futures","BTCUSDT",1743120029850,0.213,87200.6,87200.5,26.406]
["binance-futures","BTCUSDT",1743120030008,0.213,87200.6,87200.5,26.409]
["binance-futures","BTCUSDT",1743120030105,0.215,87200.6,87200.5,26.409]
["binance-futures","BTCUSDT",1743120030163,0.159,87200.6,87200.5,26.398]
["binance-futures","BTCUSDT",1743120030215,0.214,87200.6,87200.5,26.398]
["binance-futures","BTCUSDT",1743120030268,0.219,87200.6,87200.5,26.395]
["binance-futures","BTCUSDT",1743120030369,0.221,87200.6,87200.5,26.31]
["binance-futures","BTCUSDT",1743120030424,0.221,87200.6,87200.5,26.301]
["binance-futures","BTCUSDT",1743120030475,0.225,87200.6,87200.5,25.622]
["binance-futures","BTCUSDT",1743120030527,0.354,87200.6,87200.5,25.622]
["binance-futures","BTCUSDT",1743120030580,0.223,87200.6,87200.5,25.625]
["binance-futures","BTCUSDT",1743120030630,1.567,87200.6,87200.5,25.604]
["binance-futures","BTCUSDT",1743120030682,2.255,87200.6,87200.5,25.604]
["binance-futures","BTCUSDT",1743120030734,7.239,87200.6,87200.5,22.543]
["binance-futures","BTCUSDT",1743120030784,7.282,87200.6,87200.5,22.546]
["binance-futures","BTCUSDT",1743120030838,7.284,87200.6,87200.5,22.512]
["binance-futures","BTCUSDT",1743120030986,5.649,87200.6,87200.5,22.51]
["binance-futures","BTCUSDT",1743120031201,11.7,87200.6,87200.5,5.001]
["binance-futures","BTCUSDT",1743120031254,10.896,87200.6,87200.5,0.217]
["binance-futures","BTCUSDT",1743120031306,20.511,87200.1,87200.0,2.2]
["binance-futures","BTCUSDT",1743120031355,20.52,87200.1,87200.0,2.2]
["binance-futures","BTCUSDT",1743120031408,20.468,87200.1,87200.0,2.2]
["binance-futures","BTCUSDT",1743120031458,20.491,87200.1,87200.0,2.202]
["binance-futures","BTCUSDT",1743120031510,20.491,87200.1,87200.0,2.205]
["binance-futures","BTCUSDT",1743120031562,22.741,87200.1,87200.0,2.022]
["binance-futures","BTCUSDT",1743120031613,22.233,87200.1,87200.0,2.024]
["binance-futures","BTCUSDT",1743120031663,22.0,87200.1,87200.0,2.024]
["binance-futures","BTCUSDT",1743120031717,21.997,87200.1,87200.0,2.024]
["binance-futures","BTCUSDT",1743120031769,22.284,87200.1,87200.0,2.024]
["binance-futures","BTCUSDT",1743120031821,23.104,87200.1,87200.0,1.974]
["binance-futures","BTCUSDT",1743120031872,23.098,87200.1,87200.0,1.972]
["binance-futures","BTCUSDT",1743120031922,0.822,87199.6,87198.5,0.002]
["binance-futures","BTCUSDT",1743120031974,17.097,87191.5,87191.4,7.795]
["binance-futures","BTCUSDT",1743120032025,19.88,87191.5,87191.4,7.375]
["binance-futures","BTCUSDT",1743120032127,11.129,87181.8,87181.7,9.726]
["binance-futures","BTCUSDT",1743120032178,7.576,87181.8,87181.7,10.556]
["binance-futures","BTCUSDT",1743120032230,7.111,87181.8,87181.7,10.558]
["binance-futures","BTCUSDT",1743120032281,7.133,87181.8,87181.7,10.56]
["binance-futures","BTCUSDT",1743120032332,7.135,87181.8,87181.7,10.56]
["binance-futures","BTCUSDT",1743120032382,7.135,87181.8,87181.7,10.563]
["binance-futures","BTCUSDT",1743120032436,2.553,87181.8,87181.7,10.567]
["binance-futures","BTCUSDT",1743120032487,2.559,87181.8,87181.7,10.567]
["binance-futures","BTCUSDT",1743120032538,1.143,87181.8,87181.7,10.679]
["binance-futures","BTCUSDT",1743120032591,1.213,87181.8,87181.7,10.821]
["binance-futures","BTCUSDT",1743120032692,1.143,87181.8,87181.7,10.825]
["binance-futures","BTCUSDT",1743120032746,1.14,87181.8,87181.7,10.825]
["binance-futures","BTCUSDT",1743120032798,1.14,87181.8,87181.7,10.827]
["binance-futures","BTCUSDT",1743120032850,1.096,87181.8,87181.7,10.833]
["binance-futures","BTCUSDT",1743120032903,1.096,87181.8,87181.7,11.498]
["binance-futures","BTCUSDT",1743120032949,1.096,87181.8,87181.7,12.094]
["binance-futures","BTCUSDT",1743120033058,1.096,87181.8,87181.7,11.703]
["binance-futures","BTCUSDT",1743120033111,1.096,87181.8,87181.7,11.759]
["binance-futures","BTCUSDT",1743120033163,1.149,87181.8,87181.7,10.643]
["binance-futures","BTCUSDT",1743120033262,1.107,87181.8,87181.7,10.638]
["binance-futures","BTCUSDT",1743120033316,0.855,87181.8,87181.7,10.643]
["binance-futures","BTCUSDT",1743120033366,1.048,87181.8,87181.7,10.643]
["binance-futures","BTCUSDT",1743120033419,0.972,87181.8,87181.7,10.651]
["binance-futures","BTCUSDT",1743120033571,0.929,87181.8,87181.7,10.776]
["binance-futures","BTCUSDT",1743120033678,0.921,87181.8,87181.7,10.771]
["binance-futures","BTCUSDT",1743120033728,0.923,87181.8,87181.7,10.771]
["binance-futures","BTCUSDT",1743120033833,0.921,87181.8,87181.7,11.14]
["binance-futures","BTCUSDT",1743120033886,0.002,87190.4,87189.6,3.594]
["binance-futures","BTCUSDT",1743120033937,0.002,87192.2,87192.1,10.689]
["binance-futures","BTCUSDT",1743120033988,0.118,87197.6,87197.4,0.409]
["binance-futures","BTCUSDT",1743120034039,2.057,87197.5,87197.4,17.486]
["binance-futures","BTCUSDT",1743120034091,0.291,87197.5,87197.4,17.732]
["binance-futures","BTCUSDT",1743120034142,0.288,87197.5,87197.4,17.734]
["binance-futures","BTCUSDT",1743120034193,0.292,87197.5,87197.4,17.448]
["binance-futures","BTCUSDT",1743120034247,0.29,87197.5,87197.4,17.448]
["binance-futures","BTCUSDT",1743120034298,0.294,87197.5,87197.4,17.448]
["binance-futures","BTCUSDT",1743120034346,1.662,87197.5,87197.4,17.454]
["binance-futures","BTCUSDT",1743120034400,1.733,87197.5,87197.4,17.454]
["binance-futures","BTCUSDT",1743120034440,1.752,87197.5,87197.4,17.454]
["binance-futures","BTCUSDT",1743120034553,1.753,87197.5,87197.4,17.443]
["binance-futures","BTCUSDT",1743120034601,1.753,87197.5,87197.4,17.44]
["binance-futures","BTCUSDT",1743120034658,1.751,87197.5,87197.4,17.44]
["binance-futures","BTCUSDT",1743120034710,1.751,87197.5,87197.4,18.013]
["binance-futures","BTCUSDT",1743120034761,1.734,87197.5,87197.4,18.013]
["binance-futures","BTCUSDT",1743120034816,1.734,87197.5,87197.4,18.01]
["binance-futures","BTCUSDT",1743120034868,1.734,87197.5,87197.4,18.012]
["binance-futures","BTCUSDT",1743120034919,1.734,87197.5,87197.4,18.01]
["binance-futures","BTCUSDT",1743120035073,0.434,87197.5,87197.4,18.014]
["binance-futures","BTCUSDT",1743120035129,0.483,87197.5,87197.4,18.014]
["binance-futures","BTCUSDT",1743120035178,0.232,87197.5,87197.4,18.014]
["binance-futures","BTCUSDT",1743120035284,0.234,87197.5,87197.4,18.017]
["binance-futures","BTCUSDT",1743120035335,0.234,87197.5,87197.4,18.031]
["binance-futures","BTCUSDT",1743120035383,0.234,87197.5,87197.4,18.033]
["binance-futures","BTCUSDT",1743120035441,0.234,87197.5,87197.4,18.035]
["binance-futures","BTCUSDT",1743120035486,0.241,87197.5,87197.4,18.035]
["binance-futures","BTCUSDT",1743120035541,0.243,87197.5,87197.4,18.035]
["binance-futures","BTCUSDT",1743120035596,0.241,87197.5,87197.4,18.035]
["binance-futures","BTCUSDT",1743120035700,0.243,87197.5,87197.4,18.035]
["binance-futures","BTCUSDT",1743120035750,0.243,87197.5,87197.4,18.037]
["binance-futures","BTCUSDT",1743120035854,0.241,87197.5,87197.4,18.04]
["binance-futures","BTCUSDT",1743120036065,0.241,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036116,0.233,87197.5,87197.4,18.13]
["binance-futures","BTCUSDT",1743120036168,0.231,87197.5,87197.4,18.13]
["binance-futures","BTCUSDT",1743120036218,0.233,87197.5,87197.4,18.133]
["binance-futures","BTCUSDT",1743120036269,0.235,87197.5,87197.4,18.136]
["binance-futures","BTCUSDT",1743120036321,0.237,87197.5,87197.4,18.136]
["binance-futures","BTCUSDT",1743120036377,0.237,87197.5,87197.4,18.134]
["binance-futures","BTCUSDT",1743120036429,0.237,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036481,0.238,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036529,0.236,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036582,0.232,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036631,0.28,87197.5,87197.4,18.131]
["binance-futures","BTCUSDT",1743120036791,0.28,87197.5,87197.4,18.109]
["binance-futures","BTCUSDT",1743120036944,0.28,87197.5,87197.4,18.107]
["binance-futures","BTCUSDT",1743120036998,0.28,87197.5,87197.4,18.109]
["binance-futures","BTCUSDT",1743120037046,0.28,87197.5,87197.4,18.114]
["binance-futures","BTCUSDT",1743120037101,0.282,87197.5,87197.4,18.02]
["binance-futures","BTCUSDT",1743120037153,0.282,87197.5,87197.4,18.023]
["binance-futures","BTCUSDT",1743120037255,0.282,87197.5,87197.4,18.029]
["binance-futures","BTCUSDT",1743120037307,0.282,87197.5,87197.4,18.043]
["binance-futures","BTCUSDT",1743120037361,0.283,87197.5,87197.4,18.046]
["binance-futures","BTCUSDT",1743120037414,0.296,87197.5,87197.4,18.048]
["binance-futures","BTCUSDT",1743120037461,0.296,87197.5,87197.4,18.05]
["binance-futures","BTCUSDT",1743120037519,0.336,87197.5,87197.4,18.05]
["binance-futures","BTCUSDT",1743120037730,0.338,87197.5,87197.4,18.05]
["binance-futures","BTCUSDT",1743120037835,0.262,87197.5,87197.4,18.031]
["binance-futures","BTCUSDT",1743120037885,0.264,87197.5,87197.4,18.305]
["binance-futures","BTCUSDT",1743120038149,0.261,87197.5,87197.4,18.305]
["binance-futures","BTCUSDT",1743120038198,0.264,87197.5,87197.4,18.305]
["binance-futures","BTCUSDT",1743120038354,0.259,87197.5,87197.4,18.305]
["binance-futures","BTCUSDT",1743120038462,0.258,87197.5,87197.4,18.307]
["binance-futures","BTCUSDT",1743120038565,0.258,87197.5,87197.4,18.029]
["binance-futures","BTCUSDT",1743120038617,0.26,87197.5,87197.4,18.029]
["binance-futures","BTCUSDT",1743120038931,0.258,87197.5,87197.4,18.029]
["binance-futures","BTCUSDT",1743120039035,0.257,87197.5,87197.4,18.031]
["binance-futures","BTCUSDT",1743120039138,0.255,87197.5,87197.4,18.271]
["binance-futures","BTCUSDT",1743120039246,0.255,87197.5,87197.4,18.059]
["binance-futures","BTCUSDT",1743120039301,0.257,87197.5,87197.4,18.055]
["binance-futures","BTCUSDT",1743120039352,0.258,87197.5,87197.4,18.057]
["binance-futures","BTCUSDT",1743120039404,0.26,87197.5,87197.4,18.057]
["binance-futures","BTCUSDT",1743120039458,0.262,87197.5,87197.4,18.057]
["binance-futures","BTCUSDT",1743120039561,0.262,87197.5,87197.4,18.054]
["binance-futures","BTCUSDT",1743120039615,0.264,87197.5,87197.4,18.292]
["binance-futures","BTCUSDT",1743120039667,0.262,87197.5,87197.4,18.292]
["binance-futures","BTCUSDT",1743120039775,0.262,87197.5,87197.4,18.1]
["binance-futures","BTCUSDT",1743120039879,0.262,87197.5,87197.4,18.098]
["binance-futures","BTCUSDT",1743120039984,0.15,87197.5,87197.4,18.098]
["binance-futures","BTCUSDT",1743120040027,0.263,87197.5,87197.4,18.1]
["binance-futures","BTCUSDT",1743120040081,0.263,87197.5,87197.4,18.099]
["binance-futures","BTCUSDT",1743120040139,0.261,87197.5,87197.4,18.099]
["binance-futures","BTCUSDT",1743120040241,0.28,87197.5,87197.4,18.099]
["binance-futures","BTCUSDT",1743120040343,0.282,87197.5,87197.4,18.23]
["binance-futures","BTCUSDT",1743120040398,0.283,87197.5,87197.4,18.232]
["binance-futures","BTCUSDT",1743120040501,0.283,87197.5,87197.4,17.656]
["binance-futures","BTCUSDT",1743120040606,0.278,87197.5,87197.4,17.656]
["binance-futures","BTCUSDT",1743120040714,0.276,87197.5,87197.4,18.24]
["binance-futures","BTCUSDT",1743120040921,0.125,87197.5,87197.4,18.206]
["binance-futures","BTCUSDT",1743120041127,0.139,87197.5,87197.4,18.206]
["binance-futures","BTCUSDT",1743120041182,0.138,87197.5,87197.4,18.206]
["binance-futures","BTCUSDT",1743120041242,0.138,87197.5,87197.4,17.622]
["binance-futures","BTCUSDT",1743120041349,0.14,87197.5,87197.4,17.622]
["binance-futures","BTCUSDT",1743120041399,0.097,87197.5,87197.4,18.012]
["binance-futures","BTCUSDT",1743120041450,0.155,87197.5,87197.4,18.265]
["binance-futures","BTCUSDT",1743120041504,0.155,87197.5,87197.4,18.268]
["binance-futures","BTCUSDT",1743120041555,0.157,87197.5,87197.4,18.266]
["binance-futures","BTCUSDT",1743120041713,0.28,87197.5,87197.4,18.266]
["binance-futures","BTCUSDT",1743120041761,0.282,87197.5,87197.4,18.269]
["binance-futures","BTCUSDT",1743120041818,0.287,87197.5,87197.4,18.269]
["binance-futures","BTCUSDT",1743120041869,0.285,87197.5,87197.4,18.269]
["binance-futures","BTCUSDT",1743120042078,0.283,87197.5,87197.4,18.28]
["binance-futures","BTCUSDT",1743120042339,0.283,87197.5,87197.4,18.282]
["binance-futures","BTCUSDT",1743120042390,0.283,87197.5,87197.4,18.281]
["binance-futures","BTCUSDT",1743120042441,0.336,87197.5,87197.4,18.038]
["binance-futures","BTCUSDT",1743120042542,0.333,87197.5,87197.4,18.038]
["binance-futures","BTCUSDT",1743120042651,0.318,87197.5,87197.4,18.278]
["binance-futures","BTCUSDT",1743120042703,0.316,87197.5,87197.4,18.282]
["binance-futures","BTCUSDT",1743120042752,0.316,87197.5,87197.4,18.285]
["binance-futures","BTCUSDT",1743120043122,0.322,87197.5,87197.4,18.285]
["binance-futures","BTCUSDT",1743120043279,0.322,87197.5,87197.4,18.047]
["binance-futures","BTCUSDT",1743120043327,0.322,87197.5,87197.4,18.05]
["binance-futures","BTCUSDT",1743120043382,0.322,87197.5,87197.4,18.048]
["binance-futures","BTCUSDT",1743120043436,0.312,87197.5,87197.4,18.048]
["binance-futures","BTCUSDT",1743120043487,0.314,87197.5,87197.4,18.048]
["binance-futures","BTCUSDT",1743120043539,0.316,87197.5,87197.4,18.048]
["binance-futures","BTCUSDT",1743120043587,0.316,87197.5,87197.4,19.046]
["binance-futures","BTCUSDT",1743120043688,0.316,87197.5,87197.4,19.437]
["binance-futures","BTCUSDT",1743120043749,0.351,87197.5,87197.4,19.437]
["binance-futures","BTCUSDT",1743120043800,0.345,87197.5,87197.4,19.44]
["binance-futures","BTCUSDT",1743120043906,0.343,87197.5,87197.4,19.051]
["binance-futures","BTCUSDT",1743120043956,0.345,87197.5,87197.4,19.291]
["binance-futures","BTCUSDT",1743120044111,0.345,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044220,0.346,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044271,0.348,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044321,0.361,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044373,0.34,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044429,0.333,87197.5,87197.4,19.292]
["binance-futures","BTCUSDT",1743120044741,0.333,87197.5,87197.4,19.313]
["binance-futures","BTCUSDT",1743120044947,0.333,87197.5,87197.4,19.311]
["binance-futures","BTCUSDT",1743120045106,0.333,87197.5,87197.4,19.3]
["binance-futures","BTCUSDT",1743120045261,0.333,87197.5,87197.4,19.279]
["binance-futures","BTCUSDT",1743120045315,0.329,87197.5,87197.4,19.275]
["binance-futures","BTCUSDT",1743120045361,0.331,87197.5,87197.4,19.273]
["binance-futures","BTCUSDT",1743120045418,0.332,87197.5,87197.4,19.268]
["binance-futures","BTCUSDT",1743120045470,0.337,87197.5,87197.4,19.033]
["binance-futures","BTCUSDT",1743120045575,0.339,87197.5,87197.4,18.693]
["binance-futures","BTCUSDT",1743120045626,0.341,87197.5,87197.4,18.451]
["binance-futures","BTCUSDT",1743120045728,0.13,87197.5,87197.4,18.453]
["binance-futures","BTCUSDT",1743120045781,0.141,87197.5,87197.4,18.453]
["binance-futures","BTCUSDT",1743120045832,0.142,87197.5,87197.4,18.691]
["binance-futures","BTCUSDT",1743120045883,0.14,87197.5,87197.4,18.689]
["binance-futures","BTCUSDT",1743120045981,0.14,87197.5,87197.4,18.692]
["binance-futures","BTCUSDT",1743120046085,0.138,87197.5,87197.4,18.69]
["binance-futures","BTCUSDT",1743120046141,0.138,87197.5,87197.4,18.692]
["binance-futures","BTCUSDT",1743120046189,0.139,87197.5,87197.4,18.692]
["binance-futures","BTCUSDT",1743120046241,0.139,87197.5,87197.4,18.742]
["binance-futures","BTCUSDT",1743120046300,0.139,87197.5,87197.4,18.74]
["binance-futures","BTCUSDT",1743120046350,0.14,87197.5,87197.4,18.74]
["binance-futures","BTCUSDT",1743120046458,0.152,87197.5,87197.4,18.74]
["binance-futures","BTCUSDT",1743120046506,0.15,87197.5,87197.4,18.739]
["binance-futures","BTCUSDT",1743120046664,0.15,87197.5,87197.4,18.736]
["binance-futures","BTCUSDT",1743120046822,0.147,87197.5,87197.4,18.736]
["binance-futures","BTCUSDT",1743120046932,0.147,87197.5,87197.4,18.74]
["binance-futures","BTCUSDT",1743120046981,0.147,87197.5,87197.4,18.739]
["binance-futures","BTCUSDT",1743120047089,0.136,87197.5,87197.4,18.739]
["binance-futures","BTCUSDT",1743120047141,0.145,87197.5,87197.4,18.739]
["binance-futures","BTCUSDT",1743120047298,0.145,87197.5,87197.4,18.737]
["binance-futures","BTCUSDT",1743120047350,0.145,87197.5,87197.4,18.768]
["binance-futures","BTCUSDT",1743120047402,0.102,87197.5,87197.4,18.768]
["binance-futures","BTCUSDT",1743120047454,0.196,87197.5,87197.4,18.768]
["binance-futures","BTCUSDT",1743120047658,0.193,87197.5,87197.4,18.768]
["binance-futures","BTCUSDT",1743120047763,0.193,87197.5,87197.4,18.766]
["binance-futures","BTCUSDT",1743120047971,0.193,87197.5,87197.4,18.764]
["binance-futures","BTCUSDT",1743120048021,0.248,87197.5,87197.4,18.764]
["binance-futures","BTCUSDT",1743120048075,0.247,87197.5,87197.4,18.524]
["binance-futures","BTCUSDT",1743120048177,0.249,87197.5,87197.4,18.771]
["binance-futures","BTCUSDT",1743120048327,0.17,87197.5,87197.4,18.771]
["binance-futures","BTCUSDT",1743120048382,0.17,87197.5,87197.4,18.775]
["binance-futures","BTCUSDT",1743120048433,0.173,87197.5,87197.4,18.775]
["binance-futures","BTCUSDT",1743120048484,0.175,87197.5,87197.4,18.748]
["binance-futures","BTCUSDT",1743120048643,0.175,87197.5,87197.4,18.746]
["binance-futures","BTCUSDT",1743120048688,0.182,87197.5,87197.4,18.746]
["binance-futures","BTCUSDT",1743120048744,0.182,87197.5,87197.4,18.748]
["binance-futures","BTCUSDT",1743120048849,0.184,87197.5,87197.4,18.748]
["binance-futures","BTCUSDT",1743120049005,0.184,87197.5,87197.4,18.75]
["binance-futures","BTCUSDT",1743120049066,0.267,87197.5,87197.4,18.75]
["binance-futures","BTCUSDT",1743120049118,0.272,87197.5,87197.4,18.75]
["binance-futures","BTCUSDT",1743120049274,0.272,87197.5,87197.4,18.744]
["binance-futures","BTCUSDT",1743120049381,0.28,87197.5,87197.4,18.744]
["binance-futures","BTCUSDT",1743120049433,0.282,87197.5,87197.4,18.744]
["binance-futures","BTCUSDT",1743120049482,0.281,87197.5,87197.4,18.744]
["binance-futures","BTCUSDT",1743120049537,0.284,87197.5,87197.4,18.744]
["binance-futures","BTCUSDT",1743120049641,0.284,87197.5,87197.4,18.742]
["binance-futures","BTCUSDT",1743120049741,0.286,87197.5,87197.4,18.74]
["binance-futures","BTCUSDT",1743120049846,2.306,87197.5,87197.4,18.476]
["binance-futures","BTCUSDT",1743120049904,4.716,87197.5,87197.4,18.458]
["binance-futures","BTCUSDT",1743120049956,7.344,87197.5,87197.4,1.293]
["binance-futures","BTCUSDT",1743120050007,5.969,87197.5,87197.4,1.175]
["binance-futures","BTCUSDT",1743120050059,7.256,87197.5,87197.4,1.175]
["binance-futures","BTCUSDT",1743120050110,7.289,87197.5,87197.4,1.17]
["binance-futures","BTCUSDT",1743120050158,7.769,87197.5,87197.4,1.17]
["binance-futures","BTCUSDT",1743120050210,7.805,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050264,8.565,87197.5,87197.4,1.169]
["binance-futures","BTCUSDT",1743120050314,10.006,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050366,9.705,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050417,9.77,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050469,9.702,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050519,9.749,87197.5,87197.4,1.171]
["binance-futures","BTCUSDT",1743120050568,10.597,87197.5,87197.4,1.169]
["binance-futures","BTCUSDT",1743120050623,15.978,87189.1,87188.8,0.002]
["binance-futures","BTCUSDT",1743120050726,10.488,87185.0,87184.9,0.327]
["binance-futures","BTCUSDT",1743120050776,10.39,87185.0,87184.9,0.327]
["binance-futures","BTCUSDT",1743120050828,10.443,87185.0,87184.9,2.33]
["binance-futures","BTCUSDT",1743120050878,10.447,87185.0,87184.9,1.978]
["binance-futures","BTCUSDT",1743120050929,10.449,87185.0,87184.9,1.625]
["binance-futures","BTCUSDT",1743120050981,10.518,87185.0,87184.9,1.906]
["binance-futures","BTCUSDT",1743120051032,10.525,87185.0,87184.9,1.554]
["binance-futures","BTCUSDT",1743120051083,10.525,87185.0,87184.9,0.679]
["binance-futures","BTCUSDT",1743120051241,10.525,87185.0,87184.9,3.268]
["binance-futures","BTCUSDT",1743120051292,3.455,87185.0,87184.9,13.318]
["binance-futures","BTCUSDT",1743120051343,1.773,87185.0,87184.9,13.334]
["binance-futures","BTCUSDT",1743120051397,1.774,87185.0,87184.9,13.44]
["binance-futures","BTCUSDT",1743120051447,1.778,87185.0,87184.9,13.449]
["binance-futures","BTCUSDT",1743120051502,1.385,87185.0,87184.9,13.451]
["binance-futures","BTCUSDT",1743120051552,0.052,87185.5,87185.4,19.594]
["binance-futures","BTCUSDT",1743120051604,0.046,87185.5,87185.4,19.306]
["binance-futures","BTCUSDT",1743120051654,0.046,87185.5,87185.4,19.448]
["binance-futures","BTCUSDT",1743120051706,0.042,87185.5,87185.4,19.451]
["binance-futures","BTCUSDT",1743120051759,0.168,87193.6,87193.2,9.748]
["binance-futures","BTCUSDT",1743120051810,0.289,87193.6,87193.5,18.522]
["binance-futures","BTCUSDT",1743120051861,0.289,87193.6,87193.5,18.137]
["binance-futures","BTCUSDT",1743120051910,0.093,87194.0,87193.9,31.793]
["binance-futures","BTCUSDT",1743120051964,0.093,87194.0,87193.9,31.113]
["binance-futures","BTCUSDT",1743120052016,0.095,87194.0,87193.9,30.826]
["binance-futures","BTCUSDT",1743120052068,0.099,87194.0,87193.9,30.826]
["binance-futures","BTCUSDT",1743120052121,0.099,87194.0,87193.9,30.773]
["binance-futures","BTCUSDT",1743120052223,0.099,87194.0,87193.9,30.775]
["binance-futures","BTCUSDT",1743120052276,0.099,87194.0,87193.9,30.773]
["binance-futures","BTCUSDT",1743120052327,0.101,87194.0,87193.9,30.773]
["binance-futures","BTCUSDT",1743120052431,0.101,87194.0,87193.9,31.161]
["binance-futures","BTCUSDT",1743120052481,0.108,87194.0,87193.9,31.163]
["binance-futures","BTCUSDT",1743120052534,0.933,87196.8,87196.7,29.433]
["binance-futures","BTCUSDT",1743120052588,0.074,87196.8,87196.7,29.435]
["binance-futures","BTCUSDT",1743120052640,0.079,87196.8,87196.7,29.847]
["binance-futures","BTCUSDT",1743120052690,0.081,87196.8,87196.7,29.689]
["binance-futures","BTCUSDT",1743120052742,3.682,87196.8,87196.7,28.362]
["binance-futures","BTCUSDT",1743120052792,6.427,87196.8,87196.7,26.536]
["binance-futures","BTCUSDT",1743120052846,6.431,87196.8,87196.7,24.783]
["binance-futures","BTCUSDT",1743120052889,6.435,87196.8,87196.7,23.217]
["binance-futures","BTCUSDT",1743120052998,6.992,87196.8,87196.7,23.217]
["binance-futures","BTCUSDT",1743120053101,7.599,87196.8,87196.7,22.889]
["binance-futures","BTCUSDT",1743120053152,7.613,87196.8,87196.7,15.532]
["binance-futures","BTCUSDT",1743120053205,7.943,87196.8,87196.7,11.959]
["binance-futures","BTCUSDT",1743120053255,8.57,87196.8,87196.7,10.911]
["binance-futures","BTCUSDT",1743120053306,8.57,87196.8,87196.7,10.978]
["binance-futures","BTCUSDT",1743120053361,7.865,87196.8,87196.7,10.978]
["binance-futures","BTCUSDT",1743120053410,5.657,87196.8,87196.7,10.978]
["binance-futures","BTCUSDT",1743120053461,5.659,87196.8,87196.7,10.978]
["binance-futures","BTCUSDT",1743120053568,3.6,87196.8,87196.7,10.976]
["binance-futures","BTCUSDT",1743120053724,4.177,87196.8,87196.7,10.979]
["binance-futures","BTCUSDT",1743120053772,4.175,87196.8,87196.7,10.981]
["binance-futures","BTCUSDT",1743120053828,4.173,87196.8,87196.7,10.981]
["binance-futures","BTCUSDT",1743120053881,4.173,87196.8,87196.7,10.979]
["binance-futures","BTCUSDT",1743120054041,4.941,87196.8,87196.7,10.979]
["binance-futures","BTCUSDT",1743120054141,4.947,87196.8,87196.7,10.977]
["binance-futures","BTCUSDT",1743120054198,4.947,87196.8,87196.7,10.964]
["binance-futures","BTCUSDT",1743120054307,5.105,87196.8,87196.7,10.964]
["binance-futures","BTCUSDT",1743120054358,5.103,87196.8,87196.7,10.964]
["binance-futures","BTCUSDT",1743120054407,5.106,87196.8,87196.7,10.964]
["binance-futures","BTCUSDT",1743120054460,5.106,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120054512,5.115,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120054609,5.115,87196.8,87196.7,10.972]
["binance-futures","BTCUSDT",1743120054826,5.327,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120054879,5.332,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120054930,5.304,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120054982,5.302,87196.8,87196.7,10.974]
["binance-futures","BTCUSDT",1743120055036,5.302,87196.8,87196.7,10.976]
["binance-futures","BTCUSDT",1743120055298,5.302,87196.8,87196.7,10.978]
["binance-futures","BTCUSDT",1743120055341,5.137,87196.8,87196.7,10.98]
["binance-futures","BTCUSDT",1743120055401,5.149,87196.8,87196.7,10.982]
["binance-futures","BTCUSDT",1743120055449,5.142,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055501,5.55,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055555,4.982,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055605,4.98,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055661,5.156,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055715,5.158,87196.8,87196.7,10.987]
["binance-futures","BTCUSDT",1743120055967,5.158,87196.8,87196.7,11.008]
["binance-futures","BTCUSDT",1743120056023,5.158,87196.8,87196.7,10.98]
["binance-futures","BTCUSDT",1743120056086,5.23,87196.8,87196.7,10.98]
["binance-futures","BTCUSDT",1743120056191,5.255,87196.8,87196.7,10.98]
["binance-futures","BTCUSDT",1743120056241,5.255,87196.8,87196.7,10.984]
["binance-futures","BTCUSDT",1743120056352,5.257,87196.8,87196.7,10.982]
["binance-futures","BTCUSDT",1743120056404,5.258,87196.8,87196.7,10.983]
["binance-futures","BTCUSDT",1743120056445,5.26,87196.8,87196.7,10.982]
["binance-futures","BTCUSDT",1743120056558,5.259,87196.8,87196.7,10.983]
["binance-futures","BTCUSDT",1743120056603,5.259,87196.8,87196.7,10.984]
["binance-futures","BTCUSDT",1743120056661,5.259,87196.8,87196.7,10.985]
["binance-futures","BTCUSDT",1743120056819,4.502,87196.8,87196.7,10.986]
["binance-futures","BTCUSDT",1743120056868,5.693,87196.8,87196.7,10.678]
["binance-futures","BTCUSDT",1743120056978,5.696,87196.8,87196.7,10.678]
["binance-futures","BTCUSDT",1743120057032,4.503,87196.8,87196.7,10.678]
["binance-futures","BTCUSDT",1743120057082,4.503,87196.8,87196.7,10.679]
["binance-futures","BTCUSDT",1743120057181,4.503,87196.8,87196.7,10.684]
["binance-futures","BTCUSDT",1743120057298,4.501,87196.8,87196.7,10.687]
["binance-futures","BTCUSDT",1743120057350,4.498,87196.8,87196.7,10.688]
["binance-futures","BTCUSDT",1743120057402,4.522,87196.8,87196.7,10.688]
["binance-futures","BTCUSDT",1743120057455,4.524,87196.8,87196.7,10.688]
["binance-futures","BTCUSDT",1743120057558,4.52,87196.8,87196.7,10.689]
["binance-futures","BTCUSDT",1743120057715,4.517,87196.8,87196.7,10.689]
["binance-futures","BTCUSDT",1743120057768,4.524,87196.8,87196.7,10.692]
["binance-futures","BTCUSDT",1743120057821,4.524,87196.8,87196.7,10.694]
["binance-futures","BTCUSDT",1743120057861,4.521,87196.8,87196.7,10.695]
["binance-futures","BTCUSDT",1743120057928,5.194,87196.8,87196.7,10.7]
["binance-futures","BTCUSDT",1743120058185,5.266,87196.8,87196.7,10.7]
["binance-futures","BTCUSDT",1743120058242,5.266,87196.8,87196.7,10.695]
["binance-futures","BTCUSDT",1743120058349,5.264,87196.8,87196.7,10.695]
["binance-futures","BTCUSDT",1743120058401,5.264,87196.8,87196.7,10.696]
["binance-futures","BTCUSDT",1743120058451,5.299,87196.8,87196.7,10.696]
["binance-futures","BTCUSDT",1743120058505,5.299,87196.8,87196.7,10.697]
["binance-futures","BTCUSDT",1743120058558,5.303,87196.8,87196.7,10.697]
["binance-futures","BTCUSDT",1743120058662,5.303,87196.8,87196.7,10.701]
["binance-futures","BTCUSDT",1743120058714,5.301,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059021,5.299,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059136,4.611,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059188,5.037,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059302,5.221,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059354,5.22,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059407,5.218,87196.8,87196.7,10.702]
["binance-futures","BTCUSDT",1743120059458,5.22,87196.8,87196.7,10.706]
["binance-futures","BTCUSDT",1743120059507,5.22,87196.8,87196.7,10.708]
["binance-futures","BTCUSDT",1743120059617,5.045,87196.8,87196.7,10.708]
["binance-futures","BTCUSDT",1743120059665,4.89,87196.8,87196.7,10.71]
["binance-futures","BTCUSDT",1743120059720,4.892,87196.8,87196.7,10.71]
["binance-futures","BTCUSDT",1743120059766,4.892,87196.8,87196.7,10.714]
["binance-futures","BTCUSDT",1743120059821,4.852,87196.8,87196.7,10.714]
["binance-futures","BTCUSDT",1743120059879,4.85,87196.8,87196.7,10.717]
["binance-futures","BTCUSDT",1743120059930,5.107,87196.8,87196.7,10.714]
["binance-futures","BTCUSDT",1743120059983,5.107,87196.8,87196.7,10.713]
["binance-futures","BTCUSDT",1743120060036,5.107,87196.8,87196.7,10.716]
["binance-futures","BTCUSDT",1743120060088,4.953,87196.8,87196.7,10.714]
["binance-futures","BTCUSDT",1743120060139,4.953,87196.8,87196.7,10.711]
["binance-futures","BTCUSDT",1743120060348,4.955,87196.8,87196.7,10.71]
["binance-futures","BTCUSDT",1743120060400,4.957,87196.8,87196.7,10.71]
["binance-futures","BTCUSDT",1743120060453,4.964,87196.8,87196.7,10.711]
["binance-futures","BTCUSDT",1743120060502,4.964,87196.8,87196.7,10.74]
["binance-futures","BTCUSDT",1743120060555,5.074,87196.8,87196.7,10.768]
["binance-futures","BTCUSDT",1743120060605,5.074,87196.8,87196.7,10.755]
["binance-futures","BTCUSDT",1743120060657,4.59,87196.8,87196.7,10.755]
["binance-futures","BTCUSDT",1743120060706,4.837,87196.8,87196.7,10.76]
["binance-futures","BTCUSDT",1743120060761,4.83,87196.8,87196.7,10.76]
["binance-futures","BTCUSDT",1743120060814,4.83,87196.8,87196.7,10.761]
["binance-futures","BTCUSDT",1743120060861,5.088,87196.8,87196.7,10.761]
["binance-futures","BTCUSDT",1743120060918,4.837,87196.8,87196.7,10.762]
["binance-futures","BTCUSDT",1743120060971,5.624,87196.8,87196.7,4.708]
["binance-futures","BTCUSDT",1743120061022,5.857,87196.8,87196.7,0.6]
["binance-futures","BTCUSDT",1743120061073,5.865,87196.8,87196.7,0.6]
["binance-futures","BTCUSDT",1743120061124,5.865,87196.8,87196.7,0.607]
["binance-futures","BTCUSDT",1743120061178,5.868,87196.8,87196.7,0.608]
["binance-futures","BTCUSDT",1743120061331,5.847,87196.8,87196.7,0.609]
["binance-futures","BTCUSDT",1743120061434,27.904,87194.0,87190.9,0.002]
["binance-futures","BTCUSDT",1743120061538,9.593,87184.1,87184.0,5.651]
["binance-futures","BTCUSDT",1743120061590,9.575,87184.1,87184.0,5.651]
["binance-futures","BTCUSDT",1743120061689,9.575,87184.1,87184.0,5.785]
["binance-futures","BTCUSDT",1743120061743,9.651,87184.1,87184.0,5.787]
["binance-futures","BTCUSDT",1743120061792,9.653,87184.1,87184.0,5.787]
["binance-futures","BTCUSDT",1743120061848,9.67,87184.1,87184.0,6.389]
["binance-futures","BTCUSDT",1743120061898,8.007,87184.1,87184.0,6.444]
["binance-futures","BTCUSDT",1743120061950,8.051,87184.1,87184.0,6.447]
["binance-futures","BTCUSDT",1743120062054,8.038,87184.1,87184.0,6.447]
["binance-futures","BTCUSDT",1743120062106,8.055,87184.1,87184.0,6.447]
["binance-futures","BTCUSDT",1743120062160,8.059,87184.1,87184.0,6.447]
["binance-futures","BTCUSDT",1743120062262,8.115,87184.1,87184.0,6.447]
["binance-futures","BTCUSDT",1743120062314,8.059,87184.1,87184.0,6.119]
["binance-futures","BTCUSDT",1743120062364,8.062,87184.1,87184.0,6.119]
["binance-futures","BTCUSDT",1743120062419,8.022,87184.1,87184.0,6.119]
["binance-futures","BTCUSDT",1743120062471,7.994,87184.1,87184.0,6.119]
["binance-futures","BTCUSDT",1743120062521,7.969,87184.1,87184.0,6.044]
["binance-futures","BTCUSDT",1743120062574,7.952,87184.1,87184.0,6.044]
["binance-futures","BTCUSDT",1743120062621,7.971,87184.1,87184.0,6.044]
["binance-futures","BTCUSDT",1743120062781,7.971,87184.1,87184.0,6.05]
["binance-futures","BTCUSDT",1743120062836,7.977,87184.1,87184.0,6.051]
["binance-futures","BTCUSDT",1743120062882,7.997,87184.1,87184.0,6.051]
["binance-futures","BTCUSDT",1743120062939,7.999,87184.1,87184.0,4.705]
["binance-futures","BTCUSDT",1743120062992,8.006,87184.1,87184.0,4.353]
["binance-futures","BTCUSDT",1743120063041,8.006,87184.1,87184.0,4.22]
["binance-futures","BTCUSDT",1743120063095,8.078,87184.1,87184.0,4.22]
["binance-futures","BTCUSDT",1743120063141,8.078,87184.1,87184.0,4.572]
["binance-futures","BTCUSDT",1743120063198,8.078,87184.1,87184.0,4.224]
["binance-futures","BTCUSDT",1743120063245,8.198,87184.1,87184.0,4.224]
["binance-futures","BTCUSDT",1743120063302,8.116,87184.1,87184.0,4.224]
["binance-futures","BTCUSDT",1743120063354,8.121,87184.1,87184.0,4.222]
["binance-futures","BTCUSDT",1743120063406,6.669,87184.1,87184.0,4.224]
["binance-futures","BTCUSDT",1743120063458,6.231,87184.1,87184.0,4.999]
["binance-futures","BTCUSDT",1743120063507,6.169,87184.1,87184.0,5.003]
["binance-futures","BTCUSDT",1743120063616,6.169,87184.1,87184.0,5.005]
["binance-futures","BTCUSDT",1743120063666,6.169,87184.1,87184.0,5.003]
["binance-futures","BTCUSDT",1743120063772,6.196,87184.1,87184.0,5.005]
["binance-futures","BTCUSDT",1743120063822,6.253,87184.1,87184.0,5.353]
["binance-futures","BTCUSDT",1743120063926,6.198,87184.1,87184.0,5.003]
["binance-futures","BTCUSDT",1743120064030,6.253,87184.1,87184.0,5.353]
["binance-futures","BTCUSDT",1743120064136,6.249,87184.1,87184.0,5.355]
["binance-futures","BTCUSDT",1743120064239,10.685,87184.1,87184.0,5.314]
["binance-futures","BTCUSDT",1743120064288,10.685,87184.1,87184.0,4.96]
["binance-futures","BTCUSDT",1743120064345,10.823,87184.1,87184.0,5.319]
["binance-futures","BTCUSDT",1743120064448,10.825,87184.1,87184.0,5.319]
["binance-futures","BTCUSDT",1743120064500,10.836,87184.1,87184.0,5.321]
["binance-futures","BTCUSDT",1743120064543,10.85,87184.1,87184.0,5.321]
["binance-futures","BTCUSDT",1743120064658,10.85,87184.1,87184.0,5.323]
["binance-futures","BTCUSDT",1743120064704,10.852,87184.1,87184.0,5.321]
["binance-futures","BTCUSDT",1743120064763,10.852,87184.1,87184.0,3.287]
["binance-futures","BTCUSDT",1743120064868,10.84,87184.1,87184.0,3.359]
["binance-futures","BTCUSDT",1743120064975,10.84,87184.1,87184.0,3.629]
["binance-futures","BTCUSDT",1743120065027,10.842,87184.1,87184.0,2.097]
["binance-futures","BTCUSDT",1743120065080,10.821,87184.1,87184.0,2.097]
["binance-futures","BTCUSDT",1743120065131,10.891,87184.1,87184.0,1.187]
["binance-futures","BTCUSDT",1743120065185,11.582,87184.1,87184.0,0.832]
["binance-futures","BTCUSDT",1743120065233,11.751,87184.1,87184.0,0.832]
["binance-futures","BTCUSDT",1743120065287,11.751,87184.1,87184.0,0.851]
["binance-futures","BTCUSDT",1743120065337,10.984,87184.1,87184.0,0.901]
["binance-futures","BTCUSDT",1743120065386,10.986,87184.1,87184.0,1.391]
["binance-futures","BTCUSDT",1743120065441,10.904,87184.1,87184.0,2.788]
["binance-futures","BTCUSDT",1743120065490,10.854,87184.1,87184.0,2.858]
["binance-futures","BTCUSDT",1743120065544,10.84,87184.1,87184.0,5.668]
["binance-futures","BTCUSDT",1743120065594,10.84,87184.1,87184.0,5.67]
["binance-futures","BTCUSDT",1743120065801,10.84,87184.1,87184.0,6.018]
["binance-futures","BTCUSDT",1743120065853,10.838,87184.1,87184.0,5.761]
["binance-futures","BTCUSDT",1743120065906,10.738,87184.1,87184.0,6.109]
["binance-futures","BTCUSDT",1743120066116,10.745,87184.1,87184.0,6.109]
["binance-futures","BTCUSDT",1743120066221,10.751,87184.1,87184.0,6.109]
["binance-futures","BTCUSDT",1743120066328,10.758,87184.1,87184.0,6.109]
["binance-futures","BTCUSDT",1743120066378,10.758,87184.1,87184.0,6.104]
["binance-futures","BTCUSDT",1743120066427,10.727,87184.1,87184.0,6.104]
["binance-futures","BTCUSDT",1743120066531,10.785,87184.1,87184.0,2.926]
["binance-futures","BTCUSDT",1743120066635,10.793,87184.1,87184.0,2.926]
["binance-futures","BTCUSDT",1743120066686,10.793,87184.1,87184.0,2.92]
["binance-futures","BTCUSDT",1743120066791,10.787,87184.1,87184.0,2.914]
["binance-futures","BTCUSDT",1743120066948,10.787,87184.1,87184.0,3.632]
["binance-futures","BTCUSDT",1743120067001,10.779,87184.1,87184.0,3.265]
["binance-futures","BTCUSDT",1743120067054,10.859,87184.1,87184.0,2.921]
["binance-futures","BTCUSDT",1743120067104,10.865,87184.1,87184.0,2.86]
["binance-futures","BTCUSDT",1743120067161,10.863,87184.1,87184.0,2.383]
["binance-futures","BTCUSDT",1743120067215,11.555,87184.1,87184.0,1.266]
["binance-futures","BTCUSDT",1743120067267,11.557,87184.1,87184.0,1.266]
["binance-futures","BTCUSDT",1743120067318,10.748,87184.1,87184.0,1.266]
["binance-futures","BTCUSDT",1743120067369,10.745,87184.1,87184.0,1.266]
["binance-futures","BTCUSDT",1743120067421,10.774,87184.1,87184.0,1.412]
["binance-futures","BTCUSDT",1743120067476,11.462,87184.1,87184.0,1.268]
["binance-futures","BTCUSDT",1743120067527,10.846,87184.1,87184.0,1.271]
["binance-futures","BTCUSDT",1743120067579,11.61,87184.1,87184.0,2.101]
["binance-futures","BTCUSDT",1743120067628,11.044,87184.1,87184.0,2.38]
["binance-futures","BTCUSDT",1743120067682,10.764,87184.1,87184.0,2.747]
["binance-futures","BTCUSDT",1743120067731,10.764,87184.1,87184.0,2.748]
["binance-futures","BTCUSDT",1743120067782,10.766,87184.1,87184.0,2.395]
["binance-futures","BTCUSDT",1743120067838,10.768,87184.1,87184.0,2.025]
["binance-futures","BTCUSDT",1743120067891,10.77,87184.1,87184.0,2.025]
["binance-futures","BTCUSDT",1743120067942,10.768,87184.1,87184.0,2.005]
["binance-futures","BTCUSDT",1743120067997,11.443,87184.1,87184.0,1.187]
["binance-futures","BTCUSDT",1743120068047,11.383,87184.1,87184.0,2.362]
["binance-futures","BTCUSDT",1743120068101,11.448,87184.1,87184.0,2.36]
["binance-futures","BTCUSDT",1743120068148,11.442,87184.1,87184.0,2.724]
["binance-futures","BTCUSDT",1743120068206,11.46,87184.1,87184.0,2.724]
["binance-futures","BTCUSDT",1743120068310,11.46,87184.1,87184.0,1.299]
["binance-futures","BTCUSDT",1743120068361,11.468,87184.1,87184.0,1.077]
["binance-futures","BTCUSDT",1743120068415,11.468,87184.1,87184.0,1.052]
["binance-futures","BTCUSDT",1743120068466,11.468,87184.1,87184.0,1.05]
["binance-futures","BTCUSDT",1743120068518,11.471,87184.1,87184.0,1.047]
["binance-futures","BTCUSDT",1743120068624,11.471,87184.1,87184.0,1.865]
["binance-futures","BTCUSDT",1743120068674,11.473,87184.1,87184.0,2.218]
["binance-futures","BTCUSDT",1743120068778,11.473,87184.1,87184.0,1.047]
["binance-futures","BTCUSDT",1743120068830,11.473,87184.1,87184.0,1.043]
["binance-futures","BTCUSDT",1743120068881,11.473,87184.1,87184.0,1.039]
["binance-futures","BTCUSDT",1743120068937,11.477,87184.1,87184.0,1.039]
["binance-futures","BTCUSDT",1743120068988,11.477,87184.1,87184.0,1.03]
["binance-futures","BTCUSDT",1743120069040,11.475,87184.1,87184.0,1.03]
["binance-futures","BTCUSDT",1743120069142,11.563,87184.1,87184.0,1.032]
["binance-futures","BTCUSDT",1743120069190,11.563,87184.1,87184.0,1.029]
["binance-futures","BTCUSDT",1743120069241,11.563,87184.1,87184.0,1.031]
["binance-futures","BTCUSDT",1743120069305,11.566,87184.1,87184.0,1.031]
["binance-futures","BTCUSDT",1743120069354,11.564,87184.1,87184.0,1.847]
["binance-futures","BTCUSDT",1743120069409,11.565,87184.1,87184.0,2.193]
["binance-futures","BTCUSDT",1743120069461,11.573,87184.1,87184.0,2.193]
["binance-futures","BTCUSDT",1743120069507,11.573,87184.1,87184.0,1.842]
["binance-futures","BTCUSDT",1743120069669,12.778,87184.1,87184.0,0.905]
["binance-futures","BTCUSDT",1743120069720,12.776,87184.1,87184.0,0.763]
["binance-futures","BTCUSDT",1743120069771,12.778,87184.1,87184.0,0.763]
["binance-futures","BTCUSDT",1743120069820,12.78,87184.1,87184.0,0.741]
["binance-futures","BTCUSDT",1743120069872,12.774,87184.1,87184.0,0.741]
["binance-futures","BTCUSDT",1743120069978,12.774,87184.1,87184.0,0.719]
["binance-futures","BTCUSDT",1743120070083,32.648,87181.1,87181.0,0.542]
["binance-futures","BTCUSDT",1743120070133,24.121,87178.6,87178.5,0.181]
["binance-futures","BTCUSDT",1743120070184,24.99,87178.6,87178.5,0.004]
["binance-futures","BTCUSDT",1743120070235,28.515,87178.6,87178.5,0.426]
["binance-futures","BTCUSDT",1743120070286,28.489,87178.6,87178.5,0.428]
["binance-futures","BTCUSDT",1743120070339,28.709,87178.6,87178.5,0.43]
["binance-futures","BTCUSDT",1743120070391,28.93,87178.6,87178.5,0.43]
["binance-futures","BTCUSDT",1743120070441,28.951,87178.6,87178.5,0.43]
["binance-futures","BTCUSDT",1743120070493,28.979,87178.6,87178.5,0.432]
["binance-futures","BTCUSDT",1743120070543,28.981,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070592,29.054,87178.6,87178.5,0.442]
["binance-futures","BTCUSDT",1743120070647,28.911,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070701,28.915,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070741,29.265,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070803,28.918,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070852,28.914,87178.6,87178.5,0.444]
["binance-futures","BTCUSDT",1743120070901,28.914,87178.6,87178.5,0.433]
["binance-futures","BTCUSDT",1743120071012,28.916,87178.6,87178.5,0.51]
["binance-futures","BTCUSDT",1743120071062,28.92,87178.6,87178.5,0.796]
["binance-futures","BTCUSDT",1743120071114,28.919,87178.6,87178.5,0.445]
["binance-futures","BTCUSDT",1743120071167,28.917,87178.6,87178.5,0.445]
["binance-futures","BTCUSDT",1743120071218,28.917,87178.6,87178.5,0.699]
["binance-futures","BTCUSDT",1743120071270,28.775,87178.6,87178.5,0.905]
["binance-futures","BTCUSDT",1743120071324,28.775,87178.6,87178.5,0.555]
["binance-futures","BTCUSDT",1743120071375,28.775,87178.6,87178.5,0.558]
["binance-futures","BTCUSDT",1743120071427,28.777,87178.6,87178.5,0.558]
["binance-futures","BTCUSDT",1743120071478,29.118,87178.6,87178.5,0.555]
["binance-futures","BTCUSDT",1743120071580,17.256,87173.7,87173.6,0.824]
["binance-futures","BTCUSDT",1743120071631,28.152,87173.6,87173.5,4.121]
["binance-futures","BTCUSDT",1743120071683,26.191,87173.6,87173.5,4.472]
["binance-futures","BTCUSDT",1743120071735,30.078,87173.6,87173.5,4.474]
["binance-futures","BTCUSDT",1743120071784,30.08,87173.6,87173.5,4.123]
["binance-futures","BTCUSDT",1743120071837,30.322,87173.6,87173.5,4.125]
["binance-futures","BTCUSDT",1743120071885,31.53,87173.6,87173.5,3.965]
["binance-futures","BTCUSDT",1743120071941,31.612,87173.6,87173.5,3.968]
["binance-futures","BTCUSDT",1743120072148,28.78,87173.6,87173.5,4.695]
["binance-futures","BTCUSDT",1743120072202,27.155,87173.6,87173.5,4.695]
["binance-futures","BTCUSDT",1743120072253,23.328,87173.6,87173.5,4.697]
["binance-futures","BTCUSDT",1743120072304,18.886,87173.6,87173.5,4.699]
["binance-futures","BTCUSDT",1743120072408,18.843,87173.6,87173.5,4.697]
["binance-futures","BTCUSDT",1743120072461,18.839,87173.6,87173.5,4.697]
["binance-futures","BTCUSDT",1743120072511,18.843,87173.6,87173.5,5.258]
["binance-futures","BTCUSDT",1743120072562,18.952,87173.6,87173.5,5.258]
["binance-futures","BTCUSDT",1743120072614,18.326,87173.6,87173.5,5.319]
["binance-futures","BTCUSDT",1743120072661,15.777,87173.6,87173.5,5.319]
["binance-futures","BTCUSDT",1743120072768,15.777,87173.6,87173.5,5.317]
["binance-futures","BTCUSDT",1743120072871,15.67,87173.6,87173.5,5.312]
["binance-futures","BTCUSDT",1743120072922,15.087,87173.6,87173.5,5.31]
["binance-futures","BTCUSDT",1743120073081,15.067,87173.6,87173.5,4.737]
["binance-futures","BTCUSDT",1743120073133,15.129,87173.6,87173.5,4.737]
["binance-futures","BTCUSDT",1743120073181,15.158,87173.6,87173.5,4.737]
["binance-futures","BTCUSDT",1743120073281,15.158,87173.6,87173.5,5.245]
["binance-futures","BTCUSDT",1743120073387,14.47,87173.6,87173.5,5.245]
["binance-futures","BTCUSDT",1743120073441,14.469,87173.6,87173.5,5.247]
["binance-futures","BTCUSDT",1743120073494,11.864,87173.6,87173.5,6.269]
["binance-futures","BTCUSDT",1743120073548,12.437,87173.6,87173.5,6.693]
["binance-futures","BTCUSDT",1743120073599,12.437,87173.6,87173.5,6.911]
["binance-futures","BTCUSDT",1743120073647,12.434,87173.6,87173.5,6.911]
["binance-futures","BTCUSDT",1743120073749,12.442,87173.6,87173.5,6.675]
["binance-futures","BTCUSDT",1743120073806,12.456,87173.6,87173.5,6.676]
["binance-futures","BTCUSDT",1743120073861,12.454,87173.6,87173.5,6.676]
["binance-futures","BTCUSDT",1743120074015,12.452,87173.6,87173.5,7.024]
["binance-futures","BTCUSDT",1743120074066,12.446,87173.6,87173.5,7.004]
["binance-futures","BTCUSDT",1743120074118,12.378,87173.6,87173.5,6.66]
["binance-futures","BTCUSDT",1743120074169,12.447,87173.6,87173.5,6.66]
["binance-futures","BTCUSDT",1743120074222,12.449,87173.6,87173.5,6.658]
["binance-futures","BTCUSDT",1743120074278,12.449,87173.6,87173.5,6.661]
["binance-futures","BTCUSDT",1743120074327,13.709,87173.6,87173.5,6.81]
["binance-futures","BTCUSDT",1743120074385,13.657,87173.6,87173.5,6.81]
["binance-futures","BTCUSDT",1743120074430,13.657,87173.6,87173.5,6.809]
["binance-futures","BTCUSDT",1743120074589,13.655,87173.6,87173.5,6.801]
["binance-futures","BTCUSDT",1743120074642,13.655,87173.6,87173.5,6.795]
["binance-futures","BTCUSDT",1743120074691,13.655,87173.6,87173.5,6.797]
["binance-futures","BTCUSDT",1743120074745,13.659,87173.6,87173.5,6.819]
["binance-futures","BTCUSDT",1743120074899,13.661,87173.6,87173.5,6.819]
["binance-futures","BTCUSDT",1743120074942,13.085,87173.6,87173.5,6.819]
["binance-futures","BTCUSDT",1743120075053,13.657,87173.6,87173.5,6.819]
["binance-futures","BTCUSDT",1743120075157,11.87,87173.6,87173.5,7.556]
["binance-futures","BTCUSDT",1743120075208,10.075,87173.6,87173.5,8.206]
["binance-futures","BTCUSDT",1743120075260,10.062,87173.6,87173.5,9.506]
["binance-futures","BTCUSDT",1743120075310,0.013,87177.5,87177.4,31.805]
["binance-futures","BTCUSDT",1743120075361,0.088,87178.6,87178.5,35.061]
["binance-futures","BTCUSDT",1743120075412,0.004,87182.3,87182.2,0.994]
["binance-futures","BTCUSDT",1743120075463,0.078,87183.8,87183.7,10.258]
["binance-futures","BTCUSDT",1743120075515,0.109,87183.8,87183.7,33.838]
["binance-futures","BTCUSDT",1743120075565,0.171,87183.8,87183.7,29.782]
["binance-futures","BTCUSDT",1743120075616,0.093,87183.8,87183.7,29.911]
["binance-futures","BTCUSDT",1743120075667,0.096,87183.8,87183.7,31.244]
["binance-futures","BTCUSDT",1743120075718,0.096,87183.8,87183.7,30.038]
["binance-futures","BTCUSDT",1743120075769,0.1,87183.8,87183.7,29.191]
["binance-futures","BTCUSDT",1743120075822,0.102,87183.8,87183.7,29.191]
["binance-futures","BTCUSDT",1743120075872,0.102,87183.8,87183.7,29.224]
["binance-futures","BTCUSDT",1743120076138,0.027,87183.8,87183.7,29.224]
["binance-futures","BTCUSDT",1743120076189,0.067,87183.8,87183.7,29.135]
["binance-futures","BTCUSDT",1743120076242,0.067,87183.8,87183.7,28.245]
["binance-futures","BTCUSDT",1743120076292,0.076,87183.8,87183.7,28.248]
["binance-futures","BTCUSDT",1743120076399,0.078,87183.8,87183.7,27.859]
["binance-futures","BTCUSDT",1743120076450,0.08,87183.8,87183.7,28.329]
["binance-futures","BTCUSDT",1743120076501,0.078,87183.8,87183.7,28.329]
["binance-futures","BTCUSDT",1743120076552,0.083,87183.8,87183.7,28.903]
["binance-futures","BTCUSDT",1743120076658,0.083,87183.8,87183.7,28.905]
["binance-futures","BTCUSDT",1743120076706,0.078,87183.8,87183.7,28.907]
["binance-futures","BTCUSDT",1743120076763,0.08,87183.8,87183.7,29.703]
["binance-futures","BTCUSDT",1743120076807,0.073,87183.8,87183.7,29.705]
["binance-futures","BTCUSDT",1743120076918,0.073,87183.8,87183.7,30.089]
["binance-futures","BTCUSDT",1743120076968,0.075,87183.8,87183.7,30.091]
["binance-futures","BTCUSDT",1743120077021,0.1,87183.8,87183.7,30.093]
["binance-futures","BTCUSDT",1743120077130,0.002,87191.3,87186.6,1.636]
["binance-futures","BTCUSDT",1743120077181,0.005,87193.6,87193.5,3.848]
["binance-futures","BTCUSDT",1743120077232,0.004,87194.8,87193.9,2.193]
["binance-futures","BTCUSDT",1743120077283,0.014,87199.3,87198.9,0.12]
["binance-futures","BTCUSDT",1743120077334,0.002,87200.3,87199.6,12.0]
["binance-futures","BTCUSDT",1743120077385,0.031,87199.7,87199.6,20.553]
["binance-futures","BTCUSDT",1743120077436,0.164,87203.0,87202.9,21.83]
["binance-futures","BTCUSDT",1743120077486,1.528,87203.0,87202.9,21.832]
["binance-futures","BTCUSDT",1743120077541,1.466,87203.0,87202.9,21.832]
["binance-futures","BTCUSDT",1743120077593,1.466,87203.0,87202.9,21.835]
["binance-futures","BTCUSDT",1743120077644,1.468,87203.0,87202.9,21.835]
["binance-futures","BTCUSDT",1743120077697,5.074,87203.0,87202.9,17.457]
["binance-futures","BTCUSDT",1743120077747,5.334,87203.0,87202.9,17.459]
["binance-futures","BTCUSDT",1743120077800,6.536,87203.0,87202.9,16.119]
["binance-futures","BTCUSDT",1743120077851,6.536,87203.0,87202.9,15.635]
["binance-futures","BTCUSDT",1743120077905,7.771,87203.0,87202.9,1.556]
["binance-futures","BTCUSDT",1743120077956,7.817,87203.0,87202.9,0.124]
["binance-futures","BTCUSDT",1743120078007,7.986,87203.0,87202.9,0.124]
["binance-futures","BTCUSDT",1743120078058,9.68,87203.0,87202.9,0.13]
["binance-futures","BTCUSDT",1743120078110,9.699,87203.0,87202.9,0.13]
["binance-futures","BTCUSDT",1743120078163,22.919,87199.1,87199.0,0.55]
["binance-futures","BTCUSDT",1743120078213,24.272,87199.1,87199.0,0.103]
["binance-futures","BTCUSDT",1743120078265,0.028,87198.4,87197.8,0.005]
["binance-futures","BTCUSDT",1743120078368,21.348,87194.2,87194.1,0.101]
["binance-futures","BTCUSDT",1743120078419,22.493,87194.2,87194.1,0.101]
["binance-futures","BTCUSDT",1743120078471,22.612,87194.2,87194.1,0.103]
["binance-futures","BTCUSDT",1743120078521,22.702,87194.2,87194.1,0.103]
["binance-futures","BTCUSDT",1743120078571,22.0,87194.2,87194.1,0.071]
["binance-futures","BTCUSDT",1743120078622,19.199,87192.2,87192.1,0.523]
["binance-futures","BTCUSDT",1743120078677,18.842,87192.2,87192.1,1.69]
["binance-futures","BTCUSDT",1743120078728,13.123,87192.2,87192.1,7.302]
["binance-futures","BTCUSDT",1743120078781,12.596,87192.2,87192.1,7.312]
["binance-futures","BTCUSDT",1743120078832,10.858,87192.2,87192.1,7.312]
["binance-futures","BTCUSDT",1743120078931,10.86,87192.2,87192.1,7.312]
["binance-futures","BTCUSDT",1743120079141,10.867,87192.2,87192.1,7.312]
["binance-futures","BTCUSDT",1743120079195,10.872,87192.2,87192.1,7.312]
["binance-futures","BTCUSDT",1743120079299,10.879,87192.2,87192.1,7.31]
["binance-futures","BTCUSDT",1743120079455,10.881,87192.2,87192.1,7.31]
["binance-futures","BTCUSDT",1743120079610,10.885,87192.2,87192.1,7.308]
["binance-futures","BTCUSDT",1743120079662,10.885,87192.2,87192.1,7.296]
["binance-futures","BTCUSDT",1743120079711,10.883,87192.2,87192.1,7.296]
["binance-futures","BTCUSDT",1743120079766,10.925,87192.2,87192.1,7.298]
["binance-futures","BTCUSDT",1743120079818,10.923,87192.2,87192.1,7.331]
["binance-futures","BTCUSDT",1743120079861,10.921,87192.2,87192.1,7.331]
["binance-futures","BTCUSDT",1743120079921,10.921,87192.2,87192.1,7.261]
["binance-futures","BTCUSDT",1743120079966,10.929,87192.2,87192.1,7.261]
["binance-futures","BTCUSDT",1743120080080,11.699,87192.2,87192.1,7.261]
["binance-futures","BTCUSDT",1743120080133,11.699,87192.2,87192.1,4.487]
["binance-futures","BTCUSDT",1743120080183,11.015,87192.2,87192.1,4.141]
["binance-futures","BTCUSDT",1743120080236,10.98,87192.2,87192.1,4.499]
["binance-futures","BTCUSDT",1743120080287,10.981,87192.2,87192.1,4.499]
["binance-futures","BTCUSDT",1743120080341,10.961,87192.2,87192.1,4.501]
["binance-futures","BTCUSDT",1743120080445,10.981,87192.2,87192.1,4.501]
["binance-futures","BTCUSDT",1743120080498,11.669,87192.2,87192.1,4.125]
["binance-futures","BTCUSDT",1743120080548,11.691,87192.2,87192.1,3.738]
["binance-futures","BTCUSDT",1743120080602,11.699,87192.2,87192.1,3.383]
["binance-futures","BTCUSDT",1743120080709,11.697,87192.2,87192.1,4.108]
["binance-futures","BTCUSDT",1743120080860,12.275,87192.2,87192.1,4.11]
["binance-futures","BTCUSDT",1743120080926,12.277,87192.2,87192.1,4.139]
["binance-futures","BTCUSDT",1743120080978,12.627,87192.2,87192.1,3.412]
["binance-futures","BTCUSDT",1743120081084,12.635,87192.2,87192.1,3.381]
["binance-futures","BTCUSDT",1743120081136,12.678,87192.2,87192.1,0.453]
["binance-futures","BTCUSDT",1743120081187,12.888,87192.2,87192.1,0.453]
["binance-futures","BTCUSDT",1743120081238,12.973,87192.2,87192.1,0.453]
["binance-futures","BTCUSDT",1743120081292,13.001,87192.2,87192.1,0.453]
["binance-futures","BTCUSDT",1743120081341,13.034,87192.2,87192.1,0.453]
["binance-futures","BTCUSDT",1743120081391,13.002,87192.2,87192.1,0.466]
["binance-futures","BTCUSDT",1743120081551,13.004,87192.2,87192.1,0.463]
["binance-futures","BTCUSDT",1743120081656,13.006,87192.2,87192.1,0.463]
["binance-futures","BTCUSDT",1743120081708,13.006,87192.2,87192.1,0.476]
["binance-futures","BTCUSDT",1743120081919,13.004,87192.2,87192.1,0.476]
["binance-futures","BTCUSDT",1743120081970,13.204,87192.2,87192.1,0.476]
["binance-futures","BTCUSDT",1743120082022,13.239,87192.2,87192.1,0.476]
["binance-futures","BTCUSDT",1743120082077,13.169,87192.2,87192.1,0.476]
["binance-futures","BTCUSDT",1743120082128,13.183,87192.2,87192.1,0.571]
["binance-futures","BTCUSDT",1743120082181,13.253,87192.2,87192.1,0.573]
["binance-futures","BTCUSDT",1743120082230,13.333,87192.2,87192.1,0.573]
["binance-futures","BTCUSDT",1743120082281,13.335,87192.2,87192.1,0.573]
["binance-futures","BTCUSDT",1743120082336,13.335,87192.2,87192.1,0.515]
["binance-futures","BTCUSDT",1743120082438,14.535,87192.2,87192.1,0.169]
["binance-futures","BTCUSDT",1743120082541,14.553,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120082591,14.654,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120082644,15.756,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120082905,14.541,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120082953,14.296,87192.2,87192.1,0.034]
["binance-futures","BTCUSDT",1743120083008,14.381,87192.2,87192.1,0.034]
["binance-futures","BTCUSDT",1743120083061,14.408,87192.2,87192.1,0.034]
["binance-futures","BTCUSDT",1743120083121,14.401,87192.2,87192.1,0.034]
["binance-futures","BTCUSDT",1743120083169,14.295,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120083378,14.297,87192.2,87192.1,0.131]
["binance-futures","BTCUSDT",1743120083421,14.297,87192.2,87192.1,0.133]
["binance-futures","BTCUSDT",1743120083692,14.27,87192.2,87192.1,0.133]
["binance-futures","BTCUSDT",1743120083799,23.241,87188.3,87188.2,0.429]
["binance-futures","BTCUSDT",1743120083848,25.979,87187.4,87187.3,3.966]
["binance-futures","BTCUSDT",1743120083901,26.041,87187.4,87187.3,3.966]
["binance-futures","BTCUSDT",1743120083952,24.714,87187.4,87187.3,3.966]
["binance-futures","BTCUSDT",1743120084007,24.641,87187.4,87187.3,3.988]
["binance-futures","BTCUSDT",1743120084058,24.643,87187.4,87187.3,3.988]
["binance-futures","BTCUSDT",1743120084107,24.044,87187.4,87187.3,3.988]
["binance-futures","BTCUSDT",1743120084165,24.067,87187.4,87187.3,3.99]
["binance-futures","BTCUSDT",1743120084215,19.486,87187.4,87187.3,4.459]
["binance-futures","BTCUSDT",1743120084266,18.295,87187.4,87187.3,4.459]
["binance-futures","BTCUSDT",1743120084318,11.77,87187.4,87187.3,4.75]
["binance-futures","BTCUSDT",1743120084361,11.769,87187.4,87187.3,4.75]
["binance-futures","BTCUSDT",1743120084422,9.989,87187.4,87187.3,4.748]
["binance-futures","BTCUSDT",1743120084471,9.919,87187.4,87187.3,4.953]
["binance-futures","BTCUSDT",1743120084680,9.921,87187.4,87187.3,4.956]
["binance-futures","BTCUSDT",1743120084734,9.921,87187.4,87187.3,4.985]
["binance-futures","BTCUSDT",1743120084839,9.921,87187.4,87187.3,4.888]
["binance-futures","BTCUSDT",1743120084994,9.921,87187.4,87187.3,4.89]
["binance-futures","BTCUSDT",1743120085044,9.921,87187.4,87187.3,4.893]
["binance-futures","BTCUSDT",1743120085152,9.922,87187.4,87187.3,4.893]
["binance-futures","BTCUSDT",1743120085201,9.929,87187.4,87187.3,4.871]
["binance-futures","BTCUSDT",1743120085261,9.918,87187.4,87187.3,3.168]
["binance-futures","BTCUSDT",1743120085313,9.918,87187.4,87187.3,3.638]
["binance-futures","BTCUSDT",1743120085361,9.918,87187.4,87187.3,3.64]
["binance-futures","BTCUSDT",1743120085421,9.92,87187.4,87187.3,3.64]
["binance-futures","BTCUSDT",1743120085473,9.918,87187.4,87187.3,3.64]
["binance-futures","BTCUSDT",1743120085528,9.926,87187.4,87187.3,3.64]
["binance-futures","BTCUSDT",1743120085580,9.928,87187.4,87187.3,1.949]
["binance-futures","BTCUSDT",1743120085632,9.93,87187.4,87187.3,1.044]
["binance-futures","BTCUSDT",1743120085681,9.934,87187.4,87187.3,0.322]
["binance-futures","BTCUSDT",1743120085731,10.306,87187.4,87187.3,0.322]
["binance-futures","BTCUSDT",1743120085785,10.345,87187.4,87187.3,0.144]
["binance-futures","BTCUSDT",1743120085839,10.423,87187.4,87187.3,0.144]
["binance-futures","BTCUSDT",1743120085889,10.423,87187.4,87187.3,0.113]
["binance-futures","BTCUSDT",1743120085996,10.428,87187.4,87187.3,0.079]
["binance-futures","BTCUSDT",1743120086049,10.073,87187.4,87187.3,0.079]
["binance-futures","BTCUSDT",1743120086101,10.09,87187.4,87187.3,0.079]
["binance-futures","BTCUSDT",1743120086153,10.062,87187.4,87187.3,0.079]
["binance-futures","BTCUSDT",1743120086204,10.084,87187.4,87187.3,0.081]
["binance-futures","BTCUSDT",1743120086256,10.116,87187.4,87187.3,0.081]
["binance-futures","BTCUSDT",1743120086359,21.157,87182.0,87181.9,1.237]
["binance-futures","BTCUSDT",1743120086410,12.606,87182.0,87181.9,4.863]
["binance-futures","BTCUSDT",1743120086462,7.146,87182.0,87181.9,5.614]
["binance-futures","BTCUSDT",1743120086512,0.717,87182.0,87181.9,6.041]
["binance-futures","BTCUSDT",1743120086563,0.721,87182.0,87181.9,5.978]
["binance-futures","BTCUSDT",1743120086615,0.721,87182.0,87181.9,5.631]
["binance-futures","BTCUSDT",1743120086666,0.178,87182.0,87181.9,5.981]
["binance-futures","BTCUSDT",1743120086717,0.182,87182.0,87181.9,5.983]
["binance-futures","BTCUSDT",1743120086769,0.193,87182.0,87181.9,6.007]
["binance-futures","BTCUSDT",1743120086875,0.154,87182.0,87181.9,6.009]
["binance-futures","BTCUSDT",1743120086977,0.152,87182.0,87181.9,6.025]
["binance-futures","BTCUSDT",1743120087027,0.152,87182.0,87181.9,6.009]
["binance-futures","BTCUSDT",1743120087081,0.233,87182.0,87181.9,6.023]
["binance-futures","BTCUSDT",1743120087130,0.246,87182.0,87181.9,6.029]
["binance-futures","BTCUSDT",1743120087291,0.246,87182.0,87181.9,6.06]
["binance-futures","BTCUSDT",1743120087343,0.246,87182.0,87181.9,5.986]
["binance-futures","BTCUSDT",1743120087389,0.247,87182.0,87181.9,5.991]
["binance-futures","BTCUSDT",1743120087502,0.224,87182.0,87181.9,5.993]
["binance-futures","BTCUSDT",1743120087552,0.224,87182.0,87181.9,5.99]
["binance-futures","BTCUSDT",1743120087705,0.268,87182.0,87181.9,5.988]
["binance-futures","BTCUSDT",1743120087760,0.269,87182.0,87181.9,5.988]
["binance-futures","BTCUSDT",1743120087812,0.269,87182.0,87181.9,5.991]
["binance-futures","BTCUSDT",1743120087863,0.267,87182.0,87181.9,5.991]
["binance-futures","BTCUSDT",1743120087914,0.271,87182.0,87181.9,5.988]
["binance-futures","BTCUSDT",1743120088015,0.269,87182.0,87181.9,5.994]
["binance-futures","BTCUSDT",1743120088069,0.22,87182.0,87181.9,5.996]
["binance-futures","BTCUSDT",1743120088121,0.224,87182.0,87181.9,5.996]
["binance-futures","BTCUSDT",1743120088175,0.271,87182.0,87181.9,5.996]
["binance-futures","BTCUSDT",1743120088226,0.269,87182.0,87181.9,5.646]
["binance-futures","BTCUSDT",1743120088279,5.347,87182.0,87181.9,4.288]
["binance-futures","BTCUSDT",1743120088332,5.362,87182.0,87181.9,4.683]
["binance-futures","BTCUSDT",1743120088382,6.05,87182.0,87181.9,4.597]
["binance-futures","BTCUSDT",1743120088431,6.052,87182.0,87181.9,4.597]
["binance-futures","BTCUSDT",1743120088481,6.054,87182.0,87181.9,4.597]
["binance-futures","BTCUSDT",1743120088588,6.054,87182.0,87181.9,4.592]
["binance-futures","BTCUSDT",1743120088641,6.052,87182.0,87181.9,4.605]
["binance-futures","BTCUSDT",1743120088690,3.771,87182.0,87181.9,4.835]
["binance-futures","BTCUSDT",1743120088744,3.77,87182.0,87181.9,4.837]
["binance-futures","BTCUSDT",1743120088855,1.053,87182.0,87181.9,4.839]
["binance-futures","BTCUSDT",1743120088906,1.053,87182.0,87181.9,5.252]
["binance-futures","BTCUSDT",1743120089115,0.347,87182.0,87181.9,5.257]
["binance-futures","BTCUSDT",1743120089167,0.333,87182.0,87181.9,5.265]
["binance-futures","BTCUSDT",1743120089219,4.726,87182.0,87181.9,5.188]
["binance-futures","BTCUSDT",1743120089265,3.116,87182.0,87181.9,5.18]
["binance-futures","BTCUSDT",1743120089323,3.506,87182.0,87181.9,5.18]
["binance-futures","BTCUSDT",1743120089373,3.557,87182.0,87181.9,5.18]
["binance-futures","BTCUSDT",1743120089477,3.557,87182.0,87181.9,5.086]
["binance-futures","BTCUSDT",1743120089527,3.555,87182.0,87181.9,5.086]
["binance-futures","BTCUSDT",1743120089579,1.97,87182.0,87181.9,5.088]
["binance-futures","BTCUSDT",1743120089630,1.967,87182.0,87181.9,5.088]
["binance-futures","BTCUSDT",1743120089685,1.969,87182.0,87181.9,5.108]
["binance-futures","BTCUSDT",1743120089839,1.959,87182.0,87181.9,5.108]
["binance-futures","BTCUSDT",1743120089887,1.944,87182.0,87181.9,5.108]
["binance-futures","BTCUSDT",1743120089984,1.946,87182.0,87181.9,5.243]
["binance-futures","BTCUSDT",1743120090046,1.946,87182.0,87181.9,5.241]
["binance-futures","BTCUSDT",1743120090101,1.98,87182.0,87181.9,5.243]
["binance-futures","BTCUSDT",1743120090151,1.963,87182.0,87181.9,5.243]
["binance-futures","BTCUSDT",1743120090206,1.962,87182.0,87181.9,5.243]
["binance-futures","BTCUSDT",1743120090260,1.963,87182.0,87181.9,5.243]
["binance-futures","BTCUSDT",1743120090363,1.961,87182.0,87181.9,5.25]
["binance-futures","BTCUSDT",1743120090414,1.957,87182.0,87181.9,5.25]
["binance-futures","BTCUSDT",1743120090464,1.961,87182.0,87181.9,5.252]
["binance-futures","BTCUSDT",1743120090518,1.958,87182.0,87181.9,5.249]
["binance-futures","BTCUSDT",1743120090621,1.169,87182.0,87181.9,5.249]
["binance-futures","BTCUSDT",1743120090671,1.169,87182.0,87181.9,5.497]
["binance-futures","BTCUSDT",1743120090778,1.171,87182.0,87181.9,5.497]
["binance-futures","BTCUSDT",1743120090831,1.173,87182.0,87181.9,5.497]
["binance-futures","BTCUSDT",1743120090987,1.169,87182.0,87181.9,5.497]
["binance-futures","BTCUSDT",1743120091042,1.169,87182.0,87181.9,5.5]
["binance-futures","BTCUSDT",1743120091092,1.158,87182.0,87181.9,5.502]
["binance-futures","BTCUSDT",1743120091142,5.714,87182.0,87181.9,5.227]
["binance-futures","BTCUSDT",1743120091192,3.421,87182.0,87181.9,5.227]
["binance-futures","BTCUSDT",1743120091247,4.616,87182.0,87181.9,5.23]
["binance-futures","BTCUSDT",1743120091301,4.618,87182.0,87181.9,5.23]
["binance-futures","BTCUSDT",1743120091444,4.616,87182.0,87181.9,5.23]
["binance-futures","BTCUSDT",1743120091560,4.616,87182.0,87181.9,5.225]
["binance-futures","BTCUSDT",1743120091661,5.015,87182.0,87181.9,4.7]
["binance-futures","BTCUSDT",1743120091714,4.992,87182.0,87181.9,4.835]
["binance-futures","BTCUSDT",1743120091767,4.994,87182.0,87181.9,4.837]
["binance-futures","BTCUSDT",1743120091820,4.994,87182.0,87181.9,4.84]
["binance-futures","BTCUSDT",1743120091870,4.992,87182.0,87181.9,4.84]
["binance-futures","BTCUSDT",1743120092186,3.865,87182.0,87181.9,4.998]
["binance-futures","BTCUSDT",1743120092238,4.619,87182.0,87181.9,4.998]
["binance-futures","BTCUSDT",1743120092344,4.61,87182.0,87181.9,4.998]
["binance-futures","BTCUSDT",1743120092395,4.61,87182.0,87181.9,5.0]
["binance-futures","BTCUSDT",1743120092498,4.612,87182.0,87181.9,5.0]
["binance-futures","BTCUSDT",1743120092603,4.598,87182.0,87181.9,5.0]
["binance-futures","BTCUSDT",1743120092651,4.611,87182.0,87181.9,5.013]
["binance-futures","BTCUSDT",1743120092758,4.611,87182.0,87181.9,4.918]
["binance-futures","BTCUSDT",1743120092810,4.619,87182.0,87181.9,4.918]
["binance-futures","BTCUSDT",1743120092861,4.658,87182.0,87181.9,4.209]
["binance-futures","BTCUSDT",1743120092917,4.658,87182.0,87181.9,4.5]
["binance-futures","BTCUSDT",1743120092961,4.648,87182.0,87181.9,4.5]
["binance-futures","BTCUSDT",1743120093021,4.648,87182.0,87181.9,4.502]
["binance-futures","BTCUSDT",1743120093068,4.664,87182.0,87181.9,4.504]
["binance-futures","BTCUSDT",1743120093123,4.815,87182.0,87181.9,4.807]
["binance-futures","BTCUSDT",1743120093178,4.799,87182.0,87181.9,4.807]
["binance-futures","BTCUSDT",1743120093232,4.794,87182.0,87181.9,4.807]
["binance-futures","BTCUSDT",1743120093283,4.795,87182.0,87181.9,4.809]
["binance-futures","BTCUSDT",1743120093438,4.799,87182.0,87181.9,4.812]
["binance-futures","BTCUSDT",1743120093481,4.959,87182.0,87181.9,4.812]
["binance-futures","BTCUSDT",1743120093596,4.961,87182.0,87181.9,4.826]
["binance-futures","BTCUSDT",1743120093648,4.961,87182.0,87181.9,4.596]
["binance-futures","BTCUSDT",1743120093701,4.961,87182.0,87181.9,4.591]
["binance-futures","BTCUSDT",1743120093741,4.961,87182.0,87181.9,4.82]
["binance-futures","BTCUSDT",1743120093908,4.961,87182.0,87181.9,4.818]
["binance-futures","BTCUSDT",1743120093958,5.649,87182.0,87181.9,4.528]
["binance-futures","BTCUSDT",1743120094009,5.651,87182.0,87181.9,4.593]
["binance-futures","BTCUSDT",1743120094065,5.653,87182.0,87181.9,4.821]
["binance-futures","BTCUSDT",1743120094269,5.651,87182.0,87181.9,4.823]
["binance-futures","BTCUSDT",1743120094433,5.655,87182.0,87181.9,4.823]
["binance-futures","BTCUSDT",1743120094485,5.618,87182.0,87181.9,4.823]
["binance-futures","BTCUSDT",1743120094535,5.982,87182.0,87181.9,4.449]
["binance-futures","BTCUSDT",1743120094581,5.984,87182.0,87181.9,4.152]
["binance-futures","BTCUSDT",1743120094684,6.125,87182.0,87181.9,2.551]
["binance-futures","BTCUSDT",1743120094742,6.448,87182.0,87181.9,2.543]
["binance-futures","BTCUSDT",1743120094790,6.135,87182.0,87181.9,2.548]
["binance-futures","BTCUSDT",1743120094846,6.522,87182.0,87181.9,2.548]
["binance-futures","BTCUSDT",1743120094898,6.225,87182.0,87181.9,2.545]
["binance-futures","BTCUSDT",1743120094947,7.429,87182.0,87181.9,0.099]
["binance-futures","BTCUSDT",1743120095001,8.075,87182.0,87181.9,0.093]
["binance-futures","BTCUSDT",1743120095102,8.075,87182.0,87181.9,0.088]
["binance-futures","BTCUSDT",1743120095156,8.126,87182.0,87181.9,0.086]
["binance-futures","BTCUSDT",1743120095207,8.137,87182.0,87181.9,0.086]
["binance-futures","BTCUSDT",1743120095261,18.901,87180.5,87180.4,0.002]
["binance-futures","BTCUSDT",1743120095312,26.477,87180.1,87180.0,0.31]
["binance-futures","BTCUSDT",1743120095363,8.373,87174.4,87174.3,5.143]
["binance-futures","BTCUSDT",1743120095414,10.585,87174.4,87174.3,3.269]
["binance-futures","BTCUSDT",1743120095465,10.59,87174.4,87174.3,3.269]
["binance-futures","BTCUSDT",1743120095516,32.531,87172.1,87172.0,0.002]
["binance-futures","BTCUSDT",1743120095568,10.37,87170.5,87170.4,0.864]
["binance-futures","BTCUSDT",1743120095669,7.852,87166.0,87165.9,4.305]
["binance-futures","BTCUSDT",1743120095721,7.875,87166.0,87165.9,2.462]
["binance-futures","BTCUSDT",1743120095773,7.928,87166.0,87165.9,2.464]
["binance-futures","BTCUSDT",1743120095823,7.928,87166.0,87165.9,2.467]
["binance-futures","BTCUSDT",1743120095875,7.926,87166.0,87165.9,2.467]
["binance-futures","BTCUSDT",1743120095927,7.934,87166.0,87165.9,2.475]
["binance-futures","BTCUSDT",1743120095978,7.969,87166.0,87165.9,2.477]
["binance-futures","BTCUSDT",1743120096030,7.971,87166.0,87165.9,2.842]
["binance-futures","BTCUSDT",1743120096080,7.971,87166.0,87165.9,2.847]
["binance-futures","BTCUSDT",1743120096131,8.066,87166.0,87165.9,2.849]
["binance-futures","BTCUSDT",1743120096185,8.07,87166.0,87165.9,2.861]
["binance-futures","BTCUSDT",1743120096238,4.254,87166.0,87165.9,9.596]
["binance-futures","BTCUSDT",1743120096289,3.858,87166.0,87165.9,9.596]
["binance-futures","BTCUSDT",1743120096341,2.696,87166.0,87165.9,9.962]
["binance-futures","BTCUSDT",1743120096394,2.765,87166.0,87165.9,9.975]
["binance-futures","BTCUSDT",1743120096446,2.764,87166.0,87165.9,9.981]
["binance-futures","BTCUSDT",1743120096496,2.76,87166.0,87165.9,9.979]
["binance-futures","BTCUSDT",1743120096548,1.356,87166.0,87165.9,10.014]
["binance-futures","BTCUSDT",1743120096600,1.692,87166.0,87165.9,10.017]
["binance-futures","BTCUSDT",1743120096648,2.372,87166.0,87165.9,10.015]
["binance-futures","BTCUSDT",1743120096703,2.391,87166.0,87165.9,10.022]
["binance-futures","BTCUSDT",1743120096750,2.391,87166.0,87165.9,10.025]
["binance-futures","BTCUSDT",1743120096803,2.393,87166.0,87165.9,10.025]
["binance-futures","BTCUSDT",1743120096906,2.395,87166.0,87165.9,10.022]
["binance-futures","BTCUSDT",1743120096958,4.691,87166.0,87165.9,10.006]
["binance-futures","BTCUSDT",1743120097011,4.693,87166.0,87165.9,10.006]
["binance-futures","BTCUSDT",1743120097064,4.729,87166.0,87165.9,10.006]
["binance-futures","BTCUSDT",1743120097114,4.829,87166.0,87165.9,9.998]
["binance-futures","BTCUSDT",1743120097168,4.834,87166.0,87165.9,9.998]
["binance-futures","BTCUSDT",1743120097221,2.859,87166.0,87165.9,9.998]
["binance-futures","BTCUSDT",1743120097270,2.854,87166.0,87165.9,9.998]
["binance-futures","BTCUSDT",1743120097325,2.854,87166.0,87165.9,10.006]
["binance-futures","BTCUSDT",1743120097482,2.859,87166.0,87165.9,9.961]
["binance-futures","BTCUSDT",1743120097533,4.662,87166.0,87165.9,9.961]
["binance-futures","BTCUSDT",1743120097641,4.675,87166.0,87165.9,9.953]
["binance-futures","BTCUSDT",1743120097693,2.892,87166.0,87165.9,9.953]
["binance-futures","BTCUSDT",1743120097741,2.892,87166.0,87165.9,9.961]
["binance-futures","BTCUSDT",1743120097798,2.89,87166.0,87165.9,9.961]
["binance-futures","BTCUSDT",1743120097849,2.89,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120097901,2.886,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120097959,2.884,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120098009,2.884,87166.0,87165.9,9.932]
["binance-futures","BTCUSDT",1743120098061,2.888,87166.0,87165.9,9.932]
["binance-futures","BTCUSDT",1743120098166,2.3,87166.0,87165.9,9.932]
["binance-futures","BTCUSDT",1743120098218,2.299,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120098267,2.329,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120098322,2.547,87166.0,87165.9,9.93]
["binance-futures","BTCUSDT",1743120098370,5.078,87166.0,87165.9,9.33]
["binance-futures","BTCUSDT",1743120098425,5.078,87166.0,87165.9,9.32]
["binance-futures","BTCUSDT",1743120098527,5.082,87166.0,87165.9,9.32]
["binance-futures","BTCUSDT",1743120098578,5.08,87166.0,87165.9,9.32]
["binance-futures","BTCUSDT",1743120098626,5.082,87166.0,87165.9,9.32]
["binance-futures","BTCUSDT",1743120098681,5.073,87166.0,87165.9,9.311]
["binance-futures","BTCUSDT",1743120098731,5.075,87166.0,87165.9,9.311]
["binance-futures","BTCUSDT",1743120098891,5.077,87166.0,87165.9,9.299]
["binance-futures","BTCUSDT",1743120098941,5.075,87166.0,87165.9,9.299]
["binance-futures","BTCUSDT",1743120099048,5.069,87166.0,87165.9,9.311]
["binance-futures","BTCUSDT",1743120099101,5.121,87166.0,87165.9,9.313]
["binance-futures","BTCUSDT",1743120099141,5.124,87166.0,87165.9,9.311]
["binance-futures","BTCUSDT",1743120099204,5.126,87166.0,87165.9,9.313]
["binance-futures","BTCUSDT",1743120099309,5.129,87166.0,87165.9,9.313]
["binance-futures","BTCUSDT",1743120099360,5.129,87166.0,87165.9,9.218]
["binance-futures","BTCUSDT",1743120099411,5.132,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099463,5.133,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099721,6.28,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099767,6.27,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099821,6.268,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099871,6.266,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120099922,6.27,87166.0,87165.9,9.216]
["binance-futures","BTCUSDT",1743120100088,6.268,87166.0,87165.9,9.211]
["binance-futures","BTCUSDT",1743120100141,6.274,87166.0,87165.9,9.209]
["binance-futures","BTCUSDT",1743120100181,6.275,87166.0,87165.9,9.139]
["binance-futures","BTCUSDT",1743120100249,6.277,87166.0,87165.9,9.139]
["binance-futures","BTCUSDT",1743120100298,6.274,87166.0,87165.9,9.139]
["binance-futures","BTCUSDT",1743120100402,6.276,87166.0,87165.9,9.139]
["binance-futures","BTCUSDT",1743120100500,6.276,87166.0,87165.9,9.163]
["binance-futures","BTCUSDT",1743120100559,6.28,87166.0,87165.9,9.163]
["binance-futures","BTCUSDT",1743120100869,6.276,87166.0,87165.9,9.163]
["binance-futures","BTCUSDT",1743120100922,6.276,87166.0,87165.9,9.137]
["binance-futures","BTCUSDT",1743120101131,6.282,87166.0,87165.9,9.137]
["binance-futures","BTCUSDT",1743120101181,6.444,87166.0,87165.9,2.618]
["binance-futures","BTCUSDT",1743120101237,6.447,87166.0,87165.9,2.62]
["binance-futures","BTCUSDT",1743120101289,6.521,87166.0,87165.9,2.522]
["binance-futures","BTCUSDT",1743120101340,6.52,87166.0,87165.9,2.423]
["binance-futures","BTCUSDT",1743120101391,6.522,87166.0,87165.9,2.351]
["binance-futures","BTCUSDT",1743120101445,6.868,87166.0,87165.9,2.39]
["binance-futures","BTCUSDT",1743120101498,6.87,87166.0,87165.9,2.39]
["binance-futures","BTCUSDT",1743120101548,6.912,87166.0,87165.9,2.28]
["binance-futures","BTCUSDT",1743120101761,6.566,87166.0,87165.9,0.156]
["binance-futures","BTCUSDT",1743120101812,6.631,87166.0,87165.9,0.17]
["binance-futures","BTCUSDT",1743120101866,7.726,87166.0,87165.9,0.151]
["binance-futures","BTCUSDT",1743120101915,7.894,87166.0,87165.9,0.143]
["binance-futures","BTCUSDT",1743120102018,21.164,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120102067,21.439,87161.7,87161.6,0.096]
["binance-futures","BTCUSDT",1743120102120,21.437,87161.7,87161.6,0.071]
["binance-futures","BTCUSDT",1743120102171,22.057,87161.7,87161.6,0.071]
["binance-futures","BTCUSDT",1743120102222,23.363,87161.7,87161.6,0.073]
["binance-futures","BTCUSDT",1743120102273,23.419,87161.7,87161.6,0.073]
["binance-futures","BTCUSDT",1743120102325,22.175,87161.7,87161.6,0.073]
["binance-futures","BTCUSDT",1743120102375,23.516,87161.7,87161.6,0.075]
["binance-futures","BTCUSDT",1743120102427,22.107,87161.7,87161.6,0.075]
["binance-futures","BTCUSDT",1743120102477,22.11,87161.7,87161.6,0.075]
["binance-futures","BTCUSDT",1743120102528,22.126,87161.7,87161.6,0.075]
["binance-futures","BTCUSDT",1743120102578,22.122,87161.7,87161.6,0.075]
["binance-futures","BTCUSDT",1743120102627,21.695,87161.7,87161.6,0.129]
["binance-futures","BTCUSDT",1743120102892,21.697,87161.7,87161.6,0.129]
["binance-futures","BTCUSDT",1743120102946,21.699,87161.7,87161.6,0.129]
["binance-futures","BTCUSDT",1743120103050,21.725,87161.7,87161.6,0.131]
["binance-futures","BTCUSDT",1743120103103,21.645,87161.7,87161.6,0.131]
["binance-futures","BTCUSDT",1743120103152,21.712,87161.7,87161.6,0.131]
["binance-futures","BTCUSDT",1743120103206,22.001,87161.7,87161.6,0.128]
["binance-futures","BTCUSDT",1743120103259,21.968,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103309,21.679,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103361,21.74,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103462,21.748,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103515,21.791,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103566,21.79,87161.7,87161.6,0.117]
["binance-futures","BTCUSDT",1743120103616,21.79,87161.7,87161.6,0.112]
["binance-futures","BTCUSDT",1743120103661,21.786,87161.7,87161.6,0.112]
["binance-futures","BTCUSDT",1743120103722,21.788,87161.7,87161.6,0.112]
["binance-futures","BTCUSDT",1743120103826,15.56,87158.2,87158.1,0.143]
["binance-futures","BTCUSDT",1743120103877,16.461,87158.2,87158.1,0.145]
["binance-futures","BTCUSDT",1743120103928,16.257,87158.2,87158.1,0.145]
["binance-futures","BTCUSDT",1743120103981,15.154,87158.2,87158.1,0.136]
["binance-futures","BTCUSDT",1743120104031,17.8,87158.2,87158.1,0.136]
["binance-futures","BTCUSDT",1743120104081,17.581,87158.2,87158.1,0.136]
["binance-futures","BTCUSDT",1743120104135,23.888,87154.7,87154.6,2.074]
["binance-futures","BTCUSDT",1743120104186,19.566,87154.7,87154.6,2.074]
["binance-futures","BTCUSDT",1743120104237,15.354,87154.7,87154.6,4.772]
["binance-futures","BTCUSDT",1743120104286,15.468,87154.7,87154.6,4.772]
["binance-futures","BTCUSDT",1743120104338,16.166,87154.7,87154.6,4.557]
["binance-futures","BTCUSDT",1743120104392,16.22,87154.7,87154.6,3.679]
["binance-futures","BTCUSDT",1743120104442,16.226,87154.7,87154.6,3.679]
["binance-futures","BTCUSDT",1743120104495,16.231,87154.7,87154.6,3.679]
["binance-futures","BTCUSDT",1743120104542,16.231,87154.7,87154.6,3.675]
["binance-futures","BTCUSDT",1743120104599,16.249,87154.7,87154.6,4.047]
["binance-futures","BTCUSDT",1743120104643,16.251,87154.7,87154.6,4.346]
["binance-futures","BTCUSDT",1743120104705,15.678,87154.7,87154.6,4.045]
["binance-futures","BTCUSDT",1743120104801,16.727,87154.7,87154.6,4.047]
["binance-futures","BTCUSDT",1743120104914,16.727,87154.7,87154.6,4.012]
["binance-futures","BTCUSDT",1743120104964,16.728,87154.7,87154.6,4.012]
["binance-futures","BTCUSDT",1743120105021,16.726,87154.7,87154.6,4.043]
["binance-futures","BTCUSDT",1743120105072,16.727,87154.7,87154.6,4.327]
["binance-futures","BTCUSDT",1743120105125,16.723,87154.7,87154.6,4.272]
["binance-futures","BTCUSDT",1743120105177,17.307,87154.7,87154.6,4.209]
["binance-futures","BTCUSDT",1743120105228,17.305,87154.7,87154.6,3.861]
["binance-futures","BTCUSDT",1743120105279,17.31,87154.7,87154.6,3.861]
["binance-futures","BTCUSDT",1743120105327,17.301,87154.7,87154.6,3.861]
["binance-futures","BTCUSDT",1743120105383,17.304,87154.7,87154.6,3.929]
["binance-futures","BTCUSDT",1743120105486,17.304,87154.7,87154.6,3.863]
["binance-futures","BTCUSDT",1743120105538,17.306,87154.7,87154.6,2.503]
["binance-futures","BTCUSDT",1743120105591,17.31,87154.7,87154.6,2.506]
["binance-futures","BTCUSDT",1743120105642,17.269,87154.7,87154.6,2.506]
["binance-futures","BTCUSDT",1743120105694,17.338,87154.7,87154.6,2.503]
["binance-futures","BTCUSDT",1743120105743,17.26,87154.7,87154.6,2.503]
["binance-futures","BTCUSDT",1743120105792,17.346,87154.7,87154.6,2.452]
["binance-futures","BTCUSDT",1743120105847,17.26,87154.7,87154.6,2.452]
["binance-futures","BTCUSDT",1743120105900,17.26,87154.7,87154.6,2.449]
["binance-futures","BTCUSDT",1743120106002,17.26,87154.7,87154.6,2.452]
["binance-futures","BTCUSDT",1743120106107,17.267,87154.7,87154.6,2.452]
["binance-futures","BTCUSDT",1743120106265,17.225,87154.7,87154.6,2.421]
["binance-futures","BTCUSDT",1743120106314,17.269,87154.7,87154.6,2.419]
["binance-futures","BTCUSDT",1743120106368,17.271,87154.7,87154.6,2.416]
["binance-futures","BTCUSDT",1743120106421,19.349,87151.2,87151.1,0.119]
["binance-futures","BTCUSDT",1743120106472,22.466,87151.2,87151.1,0.062]
["binance-futures","BTCUSDT",1743120106522,23.479,87151.2,87151.1,0.062]
["binance-futures","BTCUSDT",1743120106574,29.4,87150.1,87150.0,0.02]
["binance-futures","BTCUSDT",1743120106625,29.332,87150.1,87150.0,0.02]
["binance-futures","BTCUSDT",1743120106676,28.881,87150.1,87150.0,0.02]
["binance-futures","BTCUSDT",1743120106727,29.404,87150.1,87150.0,0.025]
["binance-futures","BTCUSDT",1743120106778,28.515,87150.1,87150.0,0.027]
["binance-futures","BTCUSDT",1743120106828,28.917,87150.1,87150.0,0.027]
["binance-futures","BTCUSDT",1743120106881,22.841,87147.7,87147.6,3.317]
["binance-futures","BTCUSDT",1743120106933,22.852,87147.7,87147.6,3.317]
["binance-futures","BTCUSDT",1743120106983,22.855,87147.7,87147.6,2.499]
["binance-futures","BTCUSDT",1743120107039,22.889,87147.7,87147.6,2.486]
["binance-futures","BTCUSDT",1743120107089,22.931,87147.7,87147.6,2.486]
["binance-futures","BTCUSDT",1743120107141,22.941,87147.7,87147.6,2.486]
["binance-futures","BTCUSDT",1743120107190,22.941,87147.7,87147.6,2.497]
["binance-futures","BTCUSDT",1743120107248,22.947,87147.7,87147.6,2.497]
["binance-futures","BTCUSDT",1743120107299,22.951,87147.7,87147.6,2.497]
["binance-futures","BTCUSDT",1743120107352,23.332,87147.7,87147.6,2.499]
["binance-futures","BTCUSDT",1743120107405,24.719,87147.7,87147.6,2.474]
["binance-futures","BTCUSDT",1743120107454,25.325,87147.7,87147.6,2.44]
["binance-futures","BTCUSDT",1743120107506,24.637,87147.7,87147.6,2.44]
["binance-futures","BTCUSDT",1743120107558,25.549,87147.7,87147.6,2.471]
["binance-futures","BTCUSDT",1743120107610,25.199,87147.7,87147.6,2.459]
["binance-futures","BTCUSDT",1743120107663,25.226,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120107764,25.231,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120107818,25.221,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120107871,25.219,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120107975,25.291,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120108021,25.641,87147.7,87147.6,2.447]
["binance-futures","BTCUSDT",1743120108132,25.641,87147.7,87147.6,2.45]
["binance-futures","BTCUSDT",1743120108183,25.641,87147.7,87147.6,2.449]
["binance-futures","BTCUSDT",1743120108237,26.837,87147.7,87147.6,2.449]
["binance-futures","BTCUSDT",1743120108289,26.832,87147.7,87147.6,2.449]
["binance-futures","BTCUSDT",1743120108339,26.837,87147.7,87147.6,2.449]
["binance-futures","BTCUSDT",1743120108390,26.834,87147.7,87147.6,2.449]
["binance-futures","BTCUSDT",1743120108445,26.836,87147.7,87147.6,2.453]
["binance-futures","BTCUSDT",1743120108603,26.836,87147.7,87147.6,0.075]
["binance-futures","BTCUSDT",1743120108654,20.698,87145.3,87145.2,0.041]
["binance-futures","BTCUSDT",1743120108705,22.744,87144.2,87144.1,0.079]
["binance-futures","BTCUSDT",1743120108757,24.457,87144.2,87144.1,0.079]
["binance-futures","BTCUSDT",1743120108808,23.549,87144.2,87144.1,0.079]
["binance-futures","BTCUSDT",1743120108861,23.788,87144.2,87144.1,0.081]
["binance-futures","BTCUSDT",1743120108911,23.837,87144.2,87144.1,0.081]
["binance-futures","BTCUSDT",1743120108962,23.938,87144.2,87144.1,0.081]
["binance-futures","BTCUSDT",1743120109013,23.94,87144.2,87144.1,0.081]
["binance-futures","BTCUSDT",1743120109067,24.622,87144.2,87144.1,0.083]
["binance-futures","BTCUSDT",1743120109118,24.497,87144.2,87144.1,0.083]
["binance-futures","BTCUSDT",1743120109219,21.542,87139.3,87139.2,0.056]
["binance-futures","BTCUSDT",1743120109271,19.894,87139.3,87139.2,0.058]
["binance-futures","BTCUSDT",1743120109321,18.291,87139.3,87139.2,3.19]
["binance-futures","BTCUSDT",1743120109372,14.63,87139.3,87139.2,3.417]
["binance-futures","BTCUSDT",1743120109425,14.634,87139.3,87139.2,3.089]
["binance-futures","BTCUSDT",1743120109477,12.234,87139.3,87139.2,3.632]
["binance-futures","BTCUSDT",1743120109528,11.859,87139.3,87139.2,4.473]
["binance-futures","BTCUSDT",1743120109580,11.863,87139.3,87139.2,3.907]
["binance-futures","BTCUSDT",1743120109631,11.865,87139.3,87139.2,3.161]
["binance-futures","BTCUSDT",1743120109683,13.028,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120109733,13.03,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120109838,13.026,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120109888,14.212,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120109990,14.266,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120110096,14.28,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120110147,13.158,87139.3,87139.2,2.363]
["binance-futures","BTCUSDT",1743120110198,13.079,87139.3,87139.2,2.365]
["binance-futures","BTCUSDT",1743120110301,13.052,87139.3,87139.2,2.365]
["binance-futures","BTCUSDT",1743120110352,13.062,87139.3,87139.2,2.365]
["binance-futures","BTCUSDT",1743120110407,12.974,87139.3,87139.2,2.365]
["binance-futures","BTCUSDT",1743120110460,12.973,87139.3,87139.2,2.874]
["binance-futures","BTCUSDT",1743120110512,13.004,87139.3,87139.2,2.72]
["binance-futures","BTCUSDT",1743120110561,13.004,87139.3,87139.2,2.73]
["binance-futures","BTCUSDT",1743120110827,13.004,87139.3,87139.2,2.358]
["binance-futures","BTCUSDT",1743120110877,13.007,87139.3,87139.2,2.346]
["binance-futures","BTCUSDT",1743120110926,13.007,87139.3,87139.2,2.349]
["binance-futures","BTCUSDT",1743120110981,13.009,87139.3,87139.2,2.355]
["binance-futures","BTCUSDT",1743120111081,12.806,87139.3,87139.2,2.858]
["binance-futures","BTCUSDT",1743120111136,12.843,87139.3,87139.2,2.878]
["binance-futures","BTCUSDT",1743120111187,12.843,87139.3,87139.2,2.723]
["binance-futures","BTCUSDT",1743120111238,12.843,87139.3,87139.2,2.728]
["binance-futures","BTCUSDT",1743120111448,12.765,87139.3,87139.2,2.727]
["binance-futures","BTCUSDT",1743120111498,12.865,87139.3,87139.2,2.727]
["binance-futures","BTCUSDT",1743120111541,12.838,87139.3,87139.2,2.727]
["binance-futures","BTCUSDT",1743120111601,12.867,87139.3,87139.2,2.377]
["binance-futures","BTCUSDT",1743120111655,12.867,87139.3,87139.2,2.374]
["binance-futures","BTCUSDT",1743120111863,12.867,87139.3,87139.2,2.371]
["binance-futures","BTCUSDT",1743120111961,12.867,87139.3,87139.2,2.374]
["binance-futures","BTCUSDT",1743120112023,12.884,87139.3,87139.2,2.374]
["binance-futures","BTCUSDT",1743120112068,12.89,87139.3,87139.2,2.386]
["binance-futures","BTCUSDT",1743120112124,12.89,87139.3,87139.2,2.359]
["binance-futures","BTCUSDT",1743120112178,12.89,87139.3,87139.2,2.368]
["binance-futures","BTCUSDT",1743120112228,12.89,87139.3,87139.2,2.345]
["binance-futures","BTCUSDT",1743120112283,12.89,87139.3,87139.2,2.348]
["binance-futures","BTCUSDT",1743120112338,12.784,87139.3,87139.2,2.346]
["binance-futures","BTCUSDT",1743120112388,12.896,87139.3,87139.2,2.397]
["binance-futures","BTCUSDT",1743120112443,13.672,87139.3,87139.2,2.397]
["binance-futures","BTCUSDT",1743120112493,14.772,87139.3,87139.2,2.397]
["binance-futures","BTCUSDT",1743120112548,14.772,87139.3,87139.2,2.395]
["binance-futures","BTCUSDT",1743120112601,12.98,87139.3,87139.2,2.395]
["binance-futures","BTCUSDT",1743120112653,12.98,87139.3,87139.2,2.48]
["binance-futures","BTCUSDT",1743120112701,12.984,87139.3,87139.2,2.437]
["binance-futures","BTCUSDT",1743120112758,12.982,87139.3,87139.2,2.437]
["binance-futures","BTCUSDT",1743120112860,12.982,87139.3,87139.2,2.44]
["binance-futures","BTCUSDT",1743120112914,12.982,87139.3,87139.2,2.343]
["binance-futures","BTCUSDT",1743120113019,12.982,87139.3,87139.2,2.384]
["binance-futures","BTCUSDT",1743120113177,12.982,87139.3,87139.2,2.386]
["binance-futures","BTCUSDT",1743120113227,12.982,87139.3,87139.2,2.389]
["binance-futures","BTCUSDT",1743120113328,12.982,87139.3,87139.2,2.392]
["binance-futures","BTCUSDT",1743120113382,12.99,87139.3,87139.2,2.392]
["binance-futures","BTCUSDT",1743120113435,12.902,87139.3,87139.2,2.392]
["binance-futures","BTCUSDT",1743120113538,12.902,87139.3,87139.2,2.376]
["binance-futures","BTCUSDT",1743120113641,12.903,87139.3,87139.2,2.376]
["binance-futures","BTCUSDT",1743120113696,12.903,87139.3,87139.2,2.471]
["binance-futures","BTCUSDT",1743120113749,12.905,87139.3,87139.2,2.471]
["binance-futures","BTCUSDT",1743120113853,12.903,87139.3,87139.2,2.471]
["binance-futures","BTCUSDT",1743120113960,12.907,87139.3,87139.2,2.471]
["binance-futures","BTCUSDT",1743120114005,12.905,87139.3,87139.2,2.465]
["binance-futures","BTCUSDT",1743120114064,12.975,87139.3,87139.2,2.467]
["binance-futures","BTCUSDT",1743120114221,12.977,87139.3,87139.2,2.467]
["binance-futures","BTCUSDT",1743120114273,13.047,87139.3,87139.2,2.473]
["binance-futures","BTCUSDT",1743120114483,13.047,87139.3,87139.2,2.45]
["binance-futures","BTCUSDT",1743120114747,13.047,87139.3,87139.2,2.353]
["binance-futures","BTCUSDT",1743120114798,13.047,87139.3,87139.2,2.453]
["binance-futures","BTCUSDT",1743120114841,13.02,87139.3,87139.2,2.453]
["binance-futures","BTCUSDT",1743120114902,13.047,87139.3,87139.2,2.453]
["binance-futures","BTCUSDT",1743120115108,13.058,87139.3,87139.2,2.453]
["binance-futures","BTCUSDT",1743120115159,13.031,87139.3,87139.2,2.453]
["binance-futures","BTCUSDT",1743120115211,13.058,87139.3,87139.2,2.444]
["binance-futures","BTCUSDT",1743120115262,13.058,87139.3,87139.2,2.441]
["binance-futures","BTCUSDT",1743120115368,13.829,87139.3,87139.2,0.185]
["binance-futures","BTCUSDT",1743120115526,13.87,87139.3,87139.2,0.185]
["binance-futures","BTCUSDT",1743120115631,13.87,87139.3,87139.2,0.221]
["binance-futures","BTCUSDT",1743120115790,13.87,87139.3,87139.2,0.124]
["binance-futures","BTCUSDT",1743120115842,12.344,87139.3,87139.2,0.111]
["binance-futures","BTCUSDT",1743120115894,12.436,87139.3,87139.2,0.113]
["binance-futures","BTCUSDT",1743120115941,13.718,87139.3,87139.2,0.138]
["binance-futures","BTCUSDT",1743120116051,31.586,87138.3,87138.2,0.329]
["binance-futures","BTCUSDT",1743120116103,30.815,87138.3,87138.2,0.391]
["binance-futures","BTCUSDT",1743120116153,30.822,87138.3,87138.2,0.418]
["binance-futures","BTCUSDT",1743120116206,30.847,87138.3,87138.2,0.418]
["binance-futures","BTCUSDT",1743120116261,32.526,87138.3,87138.2,0.3]
["binance-futures","BTCUSDT",1743120116310,15.71,87134.6,87134.5,4.655]
["binance-futures","BTCUSDT",1743120116363,10.452,87134.6,87134.5,5.919]
["binance-futures","BTCUSDT",1743120116414,10.256,87134.6,87134.5,5.921]
["binance-futures","BTCUSDT",1743120116468,10.179,87134.6,87134.5,5.701]
["binance-futures","BTCUSDT",1743120116520,10.18,87134.6,87134.5,5.932]
["binance-futures","BTCUSDT",1743120116572,10.283,87134.6,87134.5,5.639]
["binance-futures","BTCUSDT",1743120116620,10.285,87134.6,87134.5,5.639]
["binance-futures","BTCUSDT",1743120116675,10.287,87134.6,87134.5,5.639]
["binance-futures","BTCUSDT",1743120116726,10.315,87134.6,87134.5,5.641]
["binance-futures","BTCUSDT",1743120116833,10.311,87134.6,87134.5,5.715]
["binance-futures","BTCUSDT",1743120116885,10.311,87134.6,87134.5,5.726]
["binance-futures","BTCUSDT",1743120116937,10.303,87134.6,87134.5,5.935]
["binance-futures","BTCUSDT",1743120117039,10.303,87134.6,87134.5,5.657]
["binance-futures","BTCUSDT",1743120117091,10.342,87134.6,87134.5,5.718]
["binance-futures","BTCUSDT",1743120117143,10.35,87134.6,87134.5,5.646]
["binance-futures","BTCUSDT",1743120117196,9.348,87134.6,87134.5,5.932]
["binance-futures","BTCUSDT",1743120117241,9.342,87134.6,87134.5,5.818]
["binance-futures","BTCUSDT",1743120117298,9.329,87134.6,87134.5,5.532]
["binance-futures","BTCUSDT",1743120117349,8.971,87134.6,87134.5,5.816]
["binance-futures","BTCUSDT",1743120117403,8.973,87134.6,87134.5,5.82]
["binance-futures","BTCUSDT",1743120117668,9.027,87134.6,87134.5,5.82]
["binance-futures","BTCUSDT",1743120117721,9.029,87134.6,87134.5,5.82]
["binance-futures","BTCUSDT",1743120117769,9.031,87134.6,87134.5,5.601]
["binance-futures","BTCUSDT",1743120117824,9.031,87134.6,87134.5,5.811]
["binance-futures","BTCUSDT",1743120117877,9.029,87134.6,87134.5,5.811]
["binance-futures","BTCUSDT",1743120117929,9.029,87134.6,87134.5,5.824]
["binance-futures","BTCUSDT",1743120117980,9.029,87134.6,87134.5,5.828]
["binance-futures","BTCUSDT",1743120118085,9.113,87134.6,87134.5,5.828]
["binance-futures","BTCUSDT",1743120118187,9.145,87134.6,87134.5,5.616]
["binance-futures","BTCUSDT",1743120118242,9.167,87134.6,87134.5,5.616]
["binance-futures","BTCUSDT",1743120118295,9.092,87134.6,87134.5,5.551]
["binance-futures","BTCUSDT",1743120118346,9.153,87134.6,87134.5,5.828]
["binance-futures","BTCUSDT",1743120118398,9.136,87134.6,87134.5,5.551]
["binance-futures","BTCUSDT",1743120118447,9.138,87134.6,87134.5,5.551]
["binance-futures","BTCUSDT",1743120118502,9.162,87134.6,87134.5,5.841]
["binance-futures","BTCUSDT",1743120118543,9.143,87134.6,87134.5,5.56]
["binance-futures","BTCUSDT",1743120118607,9.173,87134.6,87134.5,5.837]
["binance-futures","BTCUSDT",1743120118706,9.147,87134.6,87134.5,5.562]
["binance-futures","BTCUSDT",1743120118766,9.182,87134.6,87134.5,5.842]
["binance-futures","BTCUSDT",1743120118821,9.145,87134.6,87134.5,5.562]
["binance-futures","BTCUSDT",1743120118926,9.178,87134.6,87134.5,5.832]
["binance-futures","BTCUSDT",1743120118973,9.143,87134.6,87134.5,5.549]
["binance-futures","BTCUSDT",1743120119022,9.125,87134.6,87134.5,5.56]
["binance-futures","BTCUSDT",1743120119078,9.213,87134.6,87134.5,5.827]
["binance-futures","BTCUSDT",1743120119184,9.934,87134.6,87134.5,4.621]
["binance-futures","BTCUSDT",1743120119235,10.36,87134.6,87134.5,4.651]
["binance-futures","BTCUSDT",1743120119283,8.956,87134.6,87134.5,5.695]
["binance-futures","BTCUSDT",1743120119338,9.111,87134.6,87134.5,5.719]
["binance-futures","BTCUSDT",1743120119389,9.111,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119441,9.278,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119495,8.967,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119600,8.964,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119652,8.704,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119703,7.589,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120119755,7.581,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120120018,7.728,87134.6,87134.5,5.711]
["binance-futures","BTCUSDT",1743120120068,7.728,87134.6,87134.5,5.722]
["binance-futures","BTCUSDT",1743120120119,7.729,87134.6,87134.5,5.7]
["binance-futures","BTCUSDT",1743120120226,7.844,87134.6,87134.5,5.698]
["binance-futures","BTCUSDT",1743120120278,7.962,87134.6,87134.5,5.402]
["binance-futures","BTCUSDT",1743120120328,7.962,87134.6,87134.5,5.356]
["binance-futures","BTCUSDT",1743120120380,8.126,87134.6,87134.5,5.637]
["binance-futures","BTCUSDT",1743120120432,7.97,87134.6,87134.5,5.336]
["binance-futures","BTCUSDT",1743120120481,7.815,87134.6,87134.5,5.336]
["binance-futures","BTCUSDT",1743120120532,7.915,87134.6,87134.5,5.607]
["binance-futures","BTCUSDT",1743120120640,7.735,87134.6,87134.5,3.431]
["binance-futures","BTCUSDT",1743120120689,9.828,87134.6,87134.5,0.867]
["binance-futures","BTCUSDT",1743120120743,11.537,87134.6,87134.5,0.342]
["binance-futures","BTCUSDT",1743120120793,14.13,87134.6,87134.5,0.222]
["binance-futures","BTCUSDT",1743120120896,24.317,87130.3,87130.2,0.092]
["binance-futures","BTCUSDT",1743120120947,23.996,87130.3,87130.2,0.119]
["binance-futures","BTCUSDT",1743120120997,23.865,87130.3,87130.2,0.119]
["binance-futures","BTCUSDT",1743120121049,23.959,87130.3,87130.2,0.111]
["binance-futures","BTCUSDT",1743120121098,24.325,87130.3,87130.2,0.111]
["binance-futures","BTCUSDT",1743120121255,26.807,87130.3,87130.2,0.052]
["binance-futures","BTCUSDT",1743120121307,25.522,87129.5,87129.4,0.304]
["binance-futures","BTCUSDT",1743120121358,25.522,87129.5,87129.4,0.308]
["binance-futures","BTCUSDT",1743120121408,24.987,87129.5,87129.4,0.264]
["binance-futures","BTCUSDT",1743120121459,25.252,87129.5,87129.4,0.266]
["binance-futures","BTCUSDT",1743120121512,25.32,87129.5,87129.4,0.266]
["binance-futures","BTCUSDT",1743120121561,25.477,87129.5,87129.4,0.266]
["binance-futures","BTCUSDT",1743120121614,25.54,87129.5,87129.4,0.254]
["binance-futures","BTCUSDT",1743120121667,25.62,87129.5,87129.4,0.254]
["binance-futures","BTCUSDT",1743120121767,25.64,87129.5,87129.4,0.254]
["binance-futures","BTCUSDT",1743120121878,24.538,87129.5,87129.4,0.254]
["binance-futures","BTCUSDT",1743120121932,24.512,87129.5,87129.4,0.254]
["binance-futures","BTCUSDT",1743120122138,24.513,87129.5,87129.4,0.233]
["binance-futures","BTCUSDT",1743120122188,24.511,87129.5,87129.4,0.233]
["binance-futures","BTCUSDT",1743120122298,26.617,87129.5,87129.4,0.158]
["binance-futures","BTCUSDT",1743120122352,25.013,87129.5,87129.4,0.158]
["binance-futures","BTCUSDT",1743120122401,25.007,87129.5,87129.4,0.158]
["binance-futures","BTCUSDT",1743120122454,25.701,87129.5,87129.4,0.156]
["binance-futures","BTCUSDT",1743120122501,25.633,87129.5,87129.4,0.156]
["binance-futures","BTCUSDT",1743120122541,25.633,87129.5,87129.4,0.134]
["binance-futures","BTCUSDT",1743120122614,11.098,87126.9,87125.2,0.002]
["binance-futures","BTCUSDT",1743120122664,26.517,87126.8,87126.7,0.03]
["binance-futures","BTCUSDT",1743120122715,19.819,87125.1,87125.0,0.31]
["binance-futures","BTCUSDT",1743120122766,32.203,87125.1,87125.0,0.327]
["binance-futures","BTCUSDT",1743120122868,17.514,87121.5,87121.4,6.335]
["binance-futures","BTCUSDT",1743120122919,16.448,87121.5,87121.4,6.338]
["binance-futures","BTCUSDT",1743120122970,16.497,87121.5,87121.4,6.34]
["binance-futures","BTCUSDT",1743120123023,16.5,87121.5,87121.4,6.34]
["binance-futures","BTCUSDT",1743120123076,17.171,87121.5,87121.4,6.344]
["binance-futures","BTCUSDT",1743120123179,17.435,87121.5,87121.4,6.346]
["binance-futures","BTCUSDT",1743120123229,18.23,87121.5,87121.4,4.327]
["binance-futures","BTCUSDT",1743120123331,18.253,87121.5,87121.4,4.325]
["binance-futures","BTCUSDT",1743120123387,19.85,87121.5,87121.4,1.765]
["binance-futures","BTCUSDT",1743120123438,20.97,87121.5,87121.4,1.762]
["binance-futures","BTCUSDT",1743120123490,20.974,87121.5,87121.4,1.762]
["binance-futures","BTCUSDT",1743120123541,20.97,87121.5,87121.4,1.639]
["binance-futures","BTCUSDT",1743120123594,21.972,87121.5,87121.4,1.598]
["binance-futures","BTCUSDT",1743120123643,21.976,87121.5,87121.4,1.598]
["binance-futures","BTCUSDT",1743120123749,21.978,87121.5,87121.4,1.532]
["binance-futures","BTCUSDT",1743120123854,21.926,87121.5,87121.4,1.532]
["binance-futures","BTCUSDT",1743120123906,27.169,87121.5,87121.4,1.532]
["binance-futures","BTCUSDT",1743120124061,27.259,87121.5,87121.4,1.52]
["binance-futures","BTCUSDT",1743120124115,27.305,87121.5,87121.4,1.52]
["binance-futures","BTCUSDT",1743120124218,27.315,87121.5,87121.4,1.538]
["binance-futures","BTCUSDT",1743120124269,27.315,87121.5,87121.4,1.533]
["binance-futures","BTCUSDT",1743120124326,27.316,87121.5,87121.4,1.533]
["binance-futures","BTCUSDT",1743120124378,27.24,87121.5,87121.4,1.727]
["binance-futures","BTCUSDT",1743120124482,27.238,87121.5,87121.4,1.715]
["binance-futures","BTCUSDT",1743120124533,27.24,87121.5,87121.4,1.691]
["binance-futures","BTCUSDT",1743120124638,26.89,87121.5,87121.4,1.691]
["binance-futures","BTCUSDT",1743120124742,27.24,87121.5,87121.4,1.691]
["binance-futures","BTCUSDT",1743120124898,26.826,87121.5,87121.4,1.681]
["binance-futures","BTCUSDT",1743120125055,27.181,87121.5,87121.4,1.681]
["binance-futures","BTCUSDT",1743120125108,27.265,87121.5,87121.4,1.679]
["binance-futures","BTCUSDT",1743120125159,27.265,87121.5,87121.4,1.483]
["binance-futures","BTCUSDT",1743120125212,26.836,87121.5,87121.4,1.678]
["binance-futures","BTCUSDT",1743120125263,27.187,87121.5,87121.4,1.661]
["binance-futures","BTCUSDT",1743120125314,27.187,87121.5,87121.4,1.676]
["binance-futures","BTCUSDT",1743120125365,27.192,87121.5,87121.4,1.676]
["binance-futures","BTCUSDT",1743120125417,27.192,87121.5,87121.4,1.65]
["binance-futures","BTCUSDT",1743120125469,20.126,87120.8,87120.7,0.514]
["binance-futures","BTCUSDT",1743120125519,22.846,87119.8,87119.7,0.08]
["binance-futures","BTCUSDT",1743120125570,28.763,87119.8,87119.7,0.084]
["binance-futures","BTCUSDT",1743120125621,30.196,87119.8,87119.7,0.107]
["binance-futures","BTCUSDT",1743120125672,26.71,87119.8,87119.7,7.812]
["binance-futures","BTCUSDT",1743120125725,26.514,87119.8,87119.7,7.164]
["binance-futures","BTCUSDT",1743120125776,26.512,87119.8,87119.7,7.164]
["binance-futures","BTCUSDT",1743120125829,26.534,87119.8,87119.7,7.166]
["binance-futures","BTCUSDT",1743120125878,27.953,87119.8,87119.7,5.296]
["binance-futures","BTCUSDT",1743120125931,27.537,87119.8,87119.7,5.296]
["binance-futures","BTCUSDT",1743120125983,27.668,87119.8,87119.7,5.296]
["binance-futures","BTCUSDT",1743120126035,27.675,87119.8,87119.7,5.29]
["binance-futures","BTCUSDT",1743120126081,27.695,87119.8,87119.7,5.29]
["binance-futures","BTCUSDT",1743120126139,27.695,87119.8,87119.7,5.292]
["binance-futures","BTCUSDT",1743120126242,27.715,87119.8,87119.7,5.238]
["binance-futures","BTCUSDT",1743120126294,27.742,87119.8,87119.7,5.238]
["binance-futures","BTCUSDT",1743120126345,27.742,87119.8,87119.7,5.345]
["binance-futures","BTCUSDT",1743120126395,25.227,87119.8,87119.7,5.717]
["binance-futures","BTCUSDT",1743120126502,24.644,87119.8,87119.7,5.715]
["binance-futures","BTCUSDT",1743120126552,23.532,87119.8,87119.7,5.778]
["binance-futures","BTCUSDT",1743120126603,12.319,87119.8,87119.7,6.241]
["binance-futures","BTCUSDT",1743120126656,12.396,87119.8,87119.7,7.709]
["binance-futures","BTCUSDT",1743120126707,12.97,87119.8,87119.7,7.284]
["binance-futures","BTCUSDT",1743120126759,12.3,87119.8,87119.7,7.671]
["binance-futures","BTCUSDT",1743120126812,10.474,87119.8,87119.7,7.954]
["binance-futures","BTCUSDT",1743120126863,10.479,87119.8,87119.7,8.224]
["binance-futures","BTCUSDT",1743120126915,10.391,87119.8,87119.7,8.222]
["binance-futures","BTCUSDT",1743120126969,10.393,87119.8,87119.7,8.218]
["binance-futures","BTCUSDT",1743120127020,10.406,87119.8,87119.7,7.863]
["binance-futures","BTCUSDT",1743120127122,10.395,87119.8,87119.7,7.489]
["binance-futures","BTCUSDT",1743120127175,10.136,87119.8,87119.7,7.491]
["binance-futures","BTCUSDT",1743120127277,10.143,87119.8,87119.7,7.493]
["binance-futures","BTCUSDT",1743120127329,10.148,87119.8,87119.7,7.493]
["binance-futures","BTCUSDT",1743120127379,10.152,87119.8,87119.7,7.499]
["binance-futures","BTCUSDT",1743120127431,10.139,87119.8,87119.7,7.515]
["binance-futures","BTCUSDT",1743120127486,10.137,87119.8,87119.7,7.515]
["binance-futures","BTCUSDT",1743120127538,10.134,87119.8,87119.7,7.499]
["binance-futures","BTCUSDT",1743120127641,10.136,87119.8,87119.7,7.499]
["binance-futures","BTCUSDT",1743120127745,9.851,87119.8,87119.7,7.501]
["binance-futures","BTCUSDT",1743120127798,9.838,87119.8,87119.7,8.284]
["binance-futures","BTCUSDT",1743120127848,9.838,87119.8,87119.7,8.583]
["binance-futures","BTCUSDT",1743120127900,9.811,87119.8,87119.7,8.583]
["binance-futures","BTCUSDT",1743120127950,9.816,87119.8,87119.7,7.058]
["binance-futures","BTCUSDT",1743120128001,9.816,87119.8,87119.7,7.26]
["binance-futures","BTCUSDT",1743120128050,9.816,87119.8,87119.7,7.258]
["binance-futures","BTCUSDT",1743120128104,9.867,87119.8,87119.7,7.26]
["binance-futures","BTCUSDT",1743120128156,9.87,87119.8,87119.7,7.26]
["binance-futures","BTCUSDT",1743120128261,9.87,87119.8,87119.7,7.264]
["binance-futures","BTCUSDT",1743120128312,9.87,87119.8,87119.7,7.255]
["binance-futures","BTCUSDT",1743120128365,9.87,87119.8,87119.7,5.874]
["binance-futures","BTCUSDT",1743120128416,9.87,87119.8,87119.7,5.527]
["binance-futures","BTCUSDT",1743120128467,9.866,87119.8,87119.7,5.808]
["binance-futures","BTCUSDT",1743120128521,9.938,87119.8,87119.7,5.808]
["binance-futures","BTCUSDT",1743120128568,10.938,87119.8,87119.7,5.595]
["binance-futures","BTCUSDT",1743120128621,10.938,87119.8,87119.7,5.803]
["binance-futures","BTCUSDT",1743120128668,10.975,87119.8,87119.7,5.805]
["binance-futures","BTCUSDT",1743120128781,10.975,87119.8,87119.7,5.8]
["binance-futures","BTCUSDT",1743120128833,10.982,87119.8,87119.7,5.8]
["binance-futures","BTCUSDT",1743120128991,10.982,87119.8,87119.7,5.768]
["binance-futures","BTCUSDT",1743120129044,10.982,87119.8,87119.7,5.762]
["binance-futures","BTCUSDT",1743120129083,10.982,87119.8,87119.7,5.72]
["binance-futures","BTCUSDT",1743120129148,10.828,87119.8,87119.7,5.371]
["binance-futures","BTCUSDT",1743120129199,10.981,87119.8,87119.7,5.626]
["binance-futures","BTCUSDT",1743120129251,11.069,87119.8,87119.7,5.582]
["binance-futures","BTCUSDT",1743120129301,11.069,87119.8,87119.7,5.624]
["binance-futures","BTCUSDT",1743120129353,11.1,87119.8,87119.7,5.626]
["binance-futures","BTCUSDT",1743120129405,11.1,87119.8,87119.7,5.422]
["binance-futures","BTCUSDT",1743120129562,11.105,87119.8,87119.7,5.631]
["binance-futures","BTCUSDT",1743120129664,11.103,87119.8,87119.7,5.631]
["binance-futures","BTCUSDT",1743120129770,11.105,87119.8,87119.7,5.631]
["binance-futures","BTCUSDT",1743120129821,11.1,87119.8,87119.7,5.631]
["binance-futures","BTCUSDT",1743120129876,11.098,87119.8,87119.7,5.631]
["binance-futures","BTCUSDT",1743120129924,11.098,87119.8,87119.7,5.627]
["binance-futures","BTCUSDT",1743120129980,11.141,87119.8,87119.7,5.627]
["binance-futures","BTCUSDT",1743120130030,11.131,87119.8,87119.7,5.377]
["binance-futures","BTCUSDT",1743120130082,11.129,87119.8,87119.7,5.377]
["binance-futures","BTCUSDT",1743120130136,11.133,87119.8,87119.7,5.833]
["binance-futures","BTCUSDT",1743120130186,11.13,87119.8,87119.7,6.12]
["binance-futures","BTCUSDT",1743120130242,11.119,87119.8,87119.7,6.122]
["binance-futures","BTCUSDT",1743120130399,11.113,87119.8,87119.7,6.122]
["binance-futures","BTCUSDT",1743120130448,11.114,87119.8,87119.7,6.122]
["binance-futures","BTCUSDT",1743120130504,11.094,87119.8,87119.7,6.134]
["binance-futures","BTCUSDT",1743120130557,11.101,87119.8,87119.7,6.231]
["binance-futures","BTCUSDT",1743120130866,11.101,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120130921,11.101,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120130973,10.999,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131027,10.911,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131080,10.832,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131127,10.891,87119.8,87119.7,6.121]
["binance-futures","BTCUSDT",1743120131181,10.89,87119.8,87119.7,6.121]
["binance-futures","BTCUSDT",1743120131296,10.884,87119.8,87119.7,6.121]
["binance-futures","BTCUSDT",1743120131401,10.872,87119.8,87119.7,6.121]
["binance-futures","BTCUSDT",1743120131558,10.872,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131606,10.87,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131821,10.875,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120131927,10.877,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120131979,10.875,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120132130,10.961,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120132187,10.963,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120132344,10.965,87119.8,87119.7,6.216]
["binance-futures","BTCUSDT",1743120132500,10.965,87119.8,87119.7,6.171]
["binance-futures","BTCUSDT",1743120132604,10.96,87119.8,87119.7,6.076]
["binance-futures","BTCUSDT",1743120132649,10.96,87119.8,87119.7,6.173]
["binance-futures","BTCUSDT",1743120132861,11.048,87119.8,87119.7,6.173]
["binance-futures","BTCUSDT",1743120133027,11.043,87119.8,87119.7,6.173]
["binance-futures","BTCUSDT",1743120133081,11.039,87119.8,87119.7,6.173]
["binance-futures","BTCUSDT",1743120133141,11.056,87119.8,87119.7,6.156]
["binance-futures","BTCUSDT",1743120133191,11.066,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133241,11.066,87119.8,87119.7,6.152]
["binance-futures","BTCUSDT",1743120133284,11.063,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133341,11.062,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133504,10.981,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133666,10.981,87119.8,87119.7,6.056]
["binance-futures","BTCUSDT",1743120133718,10.981,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133771,10.983,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133823,10.991,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120133928,10.992,87119.8,87119.7,6.153]
["binance-futures","BTCUSDT",1743120134086,10.992,87119.8,87119.7,6.151]
["binance-futures","BTCUSDT",1743120134140,10.998,87119.8,87119.7,6.151]
["binance-futures","BTCUSDT",1743120134186,10.998,87119.8,87119.7,6.149]
["binance-futures","BTCUSDT",1743120134242,10.996,87119.8,87119.7,6.149]
["binance-futures","BTCUSDT",1743120134288,10.992,87119.8,87119.7,7.417]
["binance-futures","BTCUSDT",1743120134345,10.994,87119.8,87119.7,7.417]
["binance-futures","BTCUSDT",1743120134400,10.996,87119.8,87119.7,6.151]
["binance-futures","BTCUSDT",1743120134449,10.995,87119.8,87119.7,6.151]
["binance-futures","BTCUSDT",1743120134502,11.083,87119.8,87119.7,6.724]
["binance-futures","BTCUSDT",1743120134549,11.083,87119.8,87119.7,5.94]
["binance-futures","BTCUSDT",1743120134605,11.083,87119.8,87119.7,6.22]
["binance-futures","BTCUSDT",1743120134658,11.085,87119.8,87119.7,6.22]
["binance-futures","BTCUSDT",1743120134711,11.026,87119.8,87119.7,6.222]
["binance-futures","BTCUSDT",1743120134761,11.026,87119.8,87119.7,5.647]
["binance-futures","BTCUSDT",1743120134921,11.026,87119.8,87119.7,6.22]
["binance-futures","BTCUSDT",1743120134975,11.026,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120135130,10.884,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120135181,11.045,87119.8,87119.7,6.218]
["binance-futures","BTCUSDT",1743120135236,11.045,87119.8,87119.7,6.21]
["binance-futures","BTCUSDT",1743120135289,11.04,87119.8,87119.7,6.898]
["binance-futures","BTCUSDT",1743120135340,11.043,87119.8,87119.7,6.903]
["binance-futures","BTCUSDT",1743120135389,11.043,87119.8,87119.7,6.948]
["binance-futures","BTCUSDT",1743120135445,11.043,87119.8,87119.7,6.943]
["binance-futures","BTCUSDT",1743120135547,11.048,87119.8,87119.7,5.63]
["binance-futures","BTCUSDT",1743120135600,11.048,87119.8,87119.7,6.236]
["binance-futures","BTCUSDT",1743120135651,11.046,87119.8,87119.7,6.236]
["binance-futures","BTCUSDT",1743120135703,11.041,87119.8,87119.7,6.235]
["binance-futures","BTCUSDT",1743120135806,11.038,87119.8,87119.7,6.235]
["binance-futures","BTCUSDT",1743120135858,11.04,87119.8,87119.7,6.235]
["binance-futures","BTCUSDT",1743120136015,10.973,87119.8,87119.7,6.235]
["binance-futures","BTCUSDT",1743120136118,10.973,87119.8,87119.7,6.231]
["binance-futures","BTCUSDT",1743120136166,10.972,87119.8,87119.7,6.231]
["binance-futures","BTCUSDT",1743120136221,10.967,87119.8,87119.7,6.231]
["binance-futures","BTCUSDT",1743120136269,10.967,87119.8,87119.7,6.229]
["binance-futures","BTCUSDT",1743120136326,10.826,87119.8,87119.7,6.227]
["binance-futures","BTCUSDT",1743120136378,10.83,87119.8,87119.7,6.227]
["binance-futures","BTCUSDT",1743120136481,10.84,87119.8,87119.7,6.132]
["binance-futures","BTCUSDT",1743120136531,10.84,87119.8,87119.7,5.782]
["binance-futures","BTCUSDT",1743120136585,10.84,87119.8,87119.7,6.132]
["binance-futures","BTCUSDT",1743120136741,10.839,87119.8,87119.7,6.132]
["binance-futures","BTCUSDT",1743120136793,10.839,87119.8,87119.7,13.04]
["binance-futures","BTCUSDT",1743120136896,10.783,87119.8,87119.7,14.139]
["binance-futures","BTCUSDT",1743120137001,10.829,87119.8,87119.7,14.139]
["binance-futures","BTCUSDT",1743120137048,10.831,87119.8,87119.7,14.115]
["binance-futures","BTCUSDT",1743120137105,10.829,87119.8,87119.7,13.538]
["binance-futures","BTCUSDT",1743120137160,10.842,87119.8,87119.7,13.538]
["binance-futures","BTCUSDT",1743120137264,10.62,87119.8,87119.7,14.115]
["binance-futures","BTCUSDT",1743120137318,10.614,87119.8,87119.7,14.115]
["binance-futures","BTCUSDT",1743120137370,10.614,87119.8,87119.7,13.54]
["binance-futures","BTCUSDT",1743120137423,10.614,87119.8,87119.7,14.113]
["binance-futures","BTCUSDT",1743120137467,10.614,87119.8,87119.7,14.107]
["binance-futures","BTCUSDT",1743120137521,10.614,87119.8,87119.7,13.534]
["binance-futures","BTCUSDT",1743120137578,10.614,87119.8,87119.7,13.884]
["binance-futures","BTCUSDT",1743120137683,10.614,87119.8,87119.7,14.468]
["binance-futures","BTCUSDT",1743120137736,10.616,87119.8,87119.7,14.468]
["binance-futures","BTCUSDT",1743120137787,10.614,87119.8,87119.7,15.156]
["binance-futures","BTCUSDT",1743120137839,10.612,87119.8,87119.7,15.059]
["binance-futures","BTCUSDT",1743120137883,10.612,87119.8,87119.7,15.156]
["binance-futures","BTCUSDT",1743120137943,10.71,87119.8,87119.7,15.156]
["binance-futures","BTCUSDT",1743120138047,10.666,87119.8,87119.7,15.156]
["binance-futures","BTCUSDT",1743120138101,10.653,87119.8,87119.7,15.156]
["binance-futures","BTCUSDT",1743120138153,10.398,87119.8,87119.7,15.16]
["binance-futures","BTCUSDT",1743120138205,10.659,87119.8,87119.7,15.149]
["binance-futures","BTCUSDT",1743120138306,10.514,87119.8,87119.7,14.799]
["binance-futures","BTCUSDT",1743120138360,10.6,87119.8,87119.7,15.149]
["binance-futures","BTCUSDT",1743120138421,10.6,87119.8,87119.7,14.799]
["binance-futures","BTCUSDT",1743120138536,10.6,87119.8,87119.7,15.146]
["binance-futures","BTCUSDT",1743120138743,10.512,87119.8,87119.7,15.146]
["binance-futures","BTCUSDT",1743120138841,10.514,87119.8,87119.7,15.146]
["binance-futures","BTCUSDT",1743120138900,10.519,87119.8,87119.7,15.146]
["binance-futures","BTCUSDT",1743120139004,10.519,87119.8,87119.7,14.796]
["binance-futures","BTCUSDT",1743120139108,10.519,87119.8,87119.7,13.531]
["binance-futures","BTCUSDT",1743120139158,10.417,87119.8,87119.7,13.531]
["binance-futures","BTCUSDT",1743120139205,10.524,87119.8,87119.7,13.549]
["binance-futures","BTCUSDT",1743120139261,10.524,87119.8,87119.7,13.552]
["binance-futures","BTCUSDT",1743120139315,10.522,87119.8,87119.7,13.552]
["binance-futures","BTCUSDT",1743120139367,10.535,87119.8,87119.7,13.554]
["binance-futures","BTCUSDT",1743120139468,10.535,87119.8,87119.7,13.552]
["binance-futures","BTCUSDT",1743120139526,10.534,87119.8,87119.7,13.552]
["binance-futures","BTCUSDT",1743120139566,10.534,87119.8,87119.7,13.902]
["binance-futures","BTCUSDT",1743120139628,10.534,87119.8,87119.7,13.552]
["binance-futures","BTCUSDT",1743120139680,10.534,87119.8,87119.7,13.55]
["binance-futures","BTCUSDT",1743120139731,10.536,87119.8,87119.7,13.55]
["binance-futures","BTCUSDT",1743120139837,10.534,87119.8,87119.7,13.55]
["binance-futures","BTCUSDT",1743120140155,10.534,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140205,10.546,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140261,10.543,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140308,10.545,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140365,10.538,87119.8,87119.7,13.523]
["binance-futures","BTCUSDT",1743120140523,10.537,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140570,10.542,87119.8,87119.7,13.525]
["binance-futures","BTCUSDT",1743120140782,10.542,87119.8,87119.7,13.528]
["binance-futures","BTCUSDT",1743120140938,10.542,87119.8,87119.7,13.526]
["binance-futures","BTCUSDT",1743120140985,10.542,87119.8,87119.7,13.431]
["binance-futures","BTCUSDT",1743120141048,10.542,87119.8,87119.7,13.516]
["binance-futures","BTCUSDT",1743120141141,10.541,87119.8,87119.7,13.516]
["binance-futures","BTCUSDT",1743120141260,10.558,87119.8,87119.7,13.516]
["binance-futures","BTCUSDT",1743120141307,10.559,87119.8,87119.7,13.516]
["binance-futures","BTCUSDT",1743120141361,10.571,87119.8,87119.7,13.513]
["binance-futures","BTCUSDT",1743120141414,10.567,87119.8,87119.7,13.513]
["binance-futures","BTCUSDT",1743120141561,10.566,87119.8,87119.7,13.513]
["binance-futures","BTCUSDT",1743120141621,10.566,87119.8,87119.7,12.013]
["binance-futures","BTCUSDT",1743120141674,10.566,87119.8,87119.7,10.678]
["binance-futures","BTCUSDT",1743120141726,10.648,87119.8,87119.7,10.775]
["binance-futures","BTCUSDT",1743120141775,10.648,87119.8,87119.7,10.777]
["binance-futures","BTCUSDT",1743120141880,10.648,87119.8,87119.7,10.774]
["binance-futures","BTCUSDT",1743120142041,10.723,87119.8,87119.7,10.677]
["binance-futures","BTCUSDT",1743120142089,10.723,87119.8,87119.7,10.774]
["binance-futures","BTCUSDT",1743120142298,10.724,87119.8,87119.7,10.774]
["binance-futures","BTCUSDT",1743120142352,10.726,87119.8,87119.7,9.619]
["binance-futures","BTCUSDT",1743120142404,10.733,87119.8,87119.7,9.898]
["binance-futures","BTCUSDT",1743120142560,10.733,87119.8,87119.7,9.901]
["binance-futures","BTCUSDT",1743120142861,10.733,87119.8,87119.7,10.591]
["binance-futures","BTCUSDT",1743120143079,10.733,87119.8,87119.7,10.494]
["binance-futures","BTCUSDT",1743120143130,10.739,87119.8,87119.7,10.591]
["binance-futures","BTCUSDT",1743120143181,10.741,87119.8,87119.7,10.591]
["binance-futures","BTCUSDT",1743120143285,10.739,87119.8,87119.7,10.591]
["binance-futures","BTCUSDT",1743120143643,10.747,87119.8,87119.7,10.589]
["binance-futures","BTCUSDT",1743120143754,10.749,87119.8,87119.7,10.589]
["binance-futures","BTCUSDT",1743120143861,10.747,87119.8,87119.7,10.589]
["binance-futures","BTCUSDT",1743120144122,10.738,87119.8,87119.7,10.504]
["binance-futures","BTCUSDT",1743120144177,10.738,87119.8,87119.7,10.601]
["binance-futures","BTCUSDT",1743120144278,10.739,87119.8,87119.7,10.601]
["binance-futures","BTCUSDT",1743120144328,10.74,87119.8,87119.7,10.601]
["binance-futures","BTCUSDT",1743120144387,10.74,87119.8,87119.7,10.597]
["binance-futures","BTCUSDT",1743120144489,10.738,87119.8,87119.7,10.597]
["binance-futures","BTCUSDT",1743120144544,10.624,87119.8,87119.7,10.597]
["binance-futures","BTCUSDT",1743120144601,10.623,87119.8,87119.7,10.597]
["binance-futures","BTCUSDT",1743120144918,10.623,87119.8,87119.7,10.587]
["binance-futures","BTCUSDT",1743120144970,10.623,87119.8,87119.7,10.567]
["binance-futures","BTCUSDT",1743120145176,10.639,87119.8,87119.7,10.567]
["binance-futures","BTCUSDT",1743120145381,10.633,87119.8,87119.7,10.567]
["binance-futures","BTCUSDT",1743120145490,10.633,87119.8,87119.7,10.497]
["binance-futures","BTCUSDT",1743120145540,10.656,87119.8,87119.7,10.497]
["binance-futures","BTCUSDT",1743120145601,10.672,87119.8,87119.7,10.497]
["binance-futures","BTCUSDT",1743120145664,10.672,87119.8,87119.7,9.809]
["binance-futures","BTCUSDT",1743120145716,10.443,87119.8,87119.7,8.62]
["binance-futures","BTCUSDT",1743120145767,11.641,87119.8,87119.7,7.838]
["binance-futures","BTCUSDT",1743120145818,11.645,87119.8,87119.7,7.838]
["binance-futures","BTCUSDT",1743120145869,11.645,87119.8,87119.7,8.361]
["binance-futures","BTCUSDT",1743120145921,11.645,87119.8,87119.7,8.237]
["binance-futures","BTCUSDT",1743120146024,11.645,87119.8,87119.7,8.265]
["binance-futures","BTCUSDT",1743120146068,11.643,87119.8,87119.7,8.235]
["binance-futures","BTCUSDT",1743120146178,11.643,87119.8,87119.7,8.233]
["binance-futures","BTCUSDT",1743120146231,10.441,87119.8,87119.7,8.977]
["binance-futures","BTCUSDT",1743120146283,10.403,87119.8,87119.7,8.979]
["binance-futures","BTCUSDT",1743120146330,10.403,87119.8,87119.7,8.981]
["binance-futures","BTCUSDT",1743120146385,10.403,87119.8,87119.7,8.928]
["binance-futures","BTCUSDT",1743120146490,10.468,87119.8,87119.7,8.888]
["binance-futures","BTCUSDT",1743120146538,10.468,87119.8,87119.7,8.895]
["binance-futures","BTCUSDT",1743120146592,10.407,87119.8,87119.7,8.963]
["binance-futures","BTCUSDT",1743120146644,10.405,87119.8,87119.7,9.383]
["binance-futures","BTCUSDT",1743120146801,10.405,87119.8,87119.7,9.673]
["binance-futures","BTCUSDT",1743120146906,10.401,87119.8,87119.7,9.677]
["binance-futures","BTCUSDT",1743120147012,10.401,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147061,10.406,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147109,10.411,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147218,10.401,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147480,10.403,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147741,10.405,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147847,10.39,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120147898,10.404,87119.8,87119.7,9.699]
["binance-futures","BTCUSDT",1743120148001,10.404,87119.8,87119.7,9.675]
["binance-futures","BTCUSDT",1743120148055,10.4,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148106,10.398,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148161,10.397,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148205,10.396,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148266,10.392,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148318,10.397,87119.8,87119.7,9.68]
["binance-futures","BTCUSDT",1743120148368,10.397,87119.8,87119.7,8.808]
["binance-futures","BTCUSDT",1743120148421,10.392,87119.8,87119.7,8.808]
["binance-futures","BTCUSDT",1743120148476,10.392,87119.8,87119.7,9.155]
["binance-futures","BTCUSDT",1743120148521,10.402,87119.8,87119.7,9.155]
["binance-futures","BTCUSDT",1743120148631,10.402,87119.8,87119.7,9.157]
["binance-futures","BTCUSDT",1743120148736,10.409,87119.8,87119.7,9.155]
["binance-futures","BTCUSDT",1743120160419,10.731,87119.8,87119.7,6.977]
["binance-futures","BTCUSDT",1743120209656,6.574,87110.0,87109.9,9.961]
["binance-futures","BTCUSDT",1743120282305,3.442,87094.0,87093.9,8.479]
["binance-futures","BTCUSDT",1743120302661,8.14,87098.0,87097.9,3.018]
["binance-futures","BTCUSDT",1743120351910,8.763,87049.6,87049.5,9.083]
["binance-futures","BTCUSDT",1743120419954,10.379,87036.7,87036.6,12.561]
["binance-futures","BTCUSDT",1743120462422,9.881,87068.9,87068.8,13.607]
["binance-futures","BTCUSDT",1743120472122,6.931,87068.9,87068.8,3.701]
["binance-futures","BTCUSDT",1743120535625,0.039,87090.5,87090.4,23.938]
["binance-futures","BTCUSDT",1743120608722,7.198,87006.1,87006.0,4.288]
["binance-futures","BTCUSDT",1743120655905,3.866,87029.2,87029.1,24.3]
["binance-futures","BTCUSDT",1743120680193,9.636,87033.3,87033.2,9.256]
["binance-futures","BTCUSDT",1743120706287,2.084,87042.1,87042.0,22.656]
["binance-futures","BTCUSDT",1743120779336,24.404,86990.8,86990.7,1.175]
["binance-futures","BTCUSDT",1743120842690,8.07,86993.4,86993.3,22.626]
["binance-futures","BTCUSDT",1743120852326,1.517,87005.2,87005.1,31.008]
["binance-futures","BTCUSDT",1743120898341,5.574,87029.0,87028.9,18.858]
["binance-futures","BTCUSDT",1743120970339,10.773,87048.0,87047.9,10.358]
["binance-futures","BTCUSDT",1743121028292,15.55,87048.0,87047.9,6.283]
["binance-futures","BTCUSDT",1743121048481,16.53,87070.1,87070.0,8.252]
["binance-futures","BTCUSDT",1743121123122,8.42,87055.1,87055.0,6.256]
["binance-futures","BTCUSDT",1743121174441,8.929,87070.7,87070.6,7.726]
["binance-futures","BTCUSDT",1743121206833,10.865,87070.9,87070.8,8.322]
["binance-futures","BTCUSDT",1743121287824,10.674,87014.7,87014.6,10.789]
["binance-futures","BTCUSDT",1743121333907,9.335,87014.7,87014.6,10.461]
["binance-futures","BTCUSDT",1743121375592,21.991,86988.9,86988.8,0.941]
["binance-futures","BTCUSDT",1743121434354,10.764,86955.5,86955.4,6.881]
["binance-futures","BTCUSDT",1743121485295,14.168,86955.5,86955.4,4.074]
["binance-futures","BTCUSDT",1743121511545,11.213,86969.8,86969.7,9.888]
["binance-futures","BTCUSDT",1743121560638,26.722,86960.1,86960.0,3.328]
["binance-futures","BTCUSDT",1743121585469,24.073,86953.2,86953.1,4.277]
["binance-futures","BTCUSDT",1743121660299,3.122,86935.1,86935.0,14.596]
["binance-futures","BTCUSDT",1743121700109,21.602,86928.1,86928.0,12.547]
["binance-futures","BTCUSDT",1743121730628,13.67,86950.1,86950.0,8.344]
["binance-futures","BTCUSDT",1743121803185,0.104,86929.5,86929.4,27.663]
["binance-futures","BTCUSDT",1743121845822,10.565,86928.0,86927.9,4.763]
["binance-futures","BTCUSDT",1743121873687,9.55,86978.3,86978.2,9.13]
["binance-futures","BTCUSDT",1743121910241,0.323,86971.7,86971.6,33.667]
["binance-futures","BTCUSDT",1743121980861,11.917,86971.9,86971.8,2.971]
["binance-futures","BTCUSDT",1743122003665,4.453,86987.8,86987.7,14.904]
["binance-futures","BTCUSDT",1743122047928,1.265,86977.0,86976.9,19.133]
["binance-futures","BTCUSDT",1743122116356,5.297,86928.6,86928.5,5.972]
["binance-futures","BTCUSDT",1743122161954,0.033,86984.0,86983.0,0.578]
["binance-futures","BTCUSDT",1743122178237,14.167,86985.1,86984.9,0.002]
["binance-futures","BTCUSDT",1743122253797,19.014,86996.0,86995.9,7.811]
["binance-futures","BTCUSDT",1743122254521,10.592,87026.0,87025.9,5.849]
["binance-futures","BTCUSDT",1743122325923,2.174,87051.0,87050.9,23.142]
["binance-futures","BTCUSDT",1743122354485,30.17,87052.4,87052.3,0.265]
["binance-futures","BTCUSDT",1743122401888,3.757,87056.0,87055.9,8.265]
["binance-futures","BTCUSDT",1743122475292,5.731,87075.8,87075.7,18.732]
["binance-futures","BTCUSDT",1743122518828,7.504,87150.1,87150.0,61.352]
["binance-futures","BTCUSDT",1743122540344,0.247,87129.1,87129.0,26.375]
["binance-futures","BTCUSDT",1743122619786,3.113,87142.3,87142.2,9.995]
["binance-futures","BTCUSDT",1743122669558,1.557,87148.4,87148.3,31.934]
["binance-futures","BTCUSDT",1743122681858,1.029,87159.9,87159.8,31.993]
["binance-futures","BTCUSDT",1743122742132,8.5,87169.3,87169.2,1.824]
["binance-futures","BTCUSDT",1743122820916,9.036,87107.2,87107.1,15.527]
["binance-futures","BTCUSDT",1743122846084,0.946,87128.4,87128.3,23.893]
["binance-futures","BTCUSDT",1743122921244,0.009,87184.0,87183.9,10.405]
["binance-futures","BTCUSDT",1743122959653,1.805,87282.1,87282.0,8.011]
["binance-futures","BTCUSDT",1743122980770,9.24,87271.3,87271.2,2.576]
["binance-futures","BTCUSDT",1743123022308,1.673,87325.3,87325.2,4.95]
["binance-futures","BTCUSDT",1743123079171,9.392,87301.0,87300.9,0.267]
["binance-futures","BTCUSDT",1743123087258,2.029,87303.2,87303.1,16.541]
["binance-futures","BTCUSDT",1743123156080,8.519,87311.9,87311.8,7.001]
["binance-futures","BTCUSDT",1743123206618,6.313,87330.1,87330.0,3.342]
["binance-futures","BTCUSDT",1743123220671,0.408,87364.2,87364.1,15.995]
["binance-futures","BTCUSDT",1743123290046,9.686,87333.0,87332.9,3.189]
["binance-futures","BTCUSDT",1743123313421,3.375,87275.4,87275.3,4.469]
["binance-futures","BTCUSDT",1743123382254,10.982,87304.6,87304.5,4.782]
["binance-futures","BTCUSDT",1743123432486,7.634,87330.1,87330.0,4.183]
["binance-futures","BTCUSDT",1743123479131,8.265,87350.6,87350.5,0.31]
["binance-futures","BTCUSDT",1743123504743,4.433,87335.0,87334.9,19.537]
["binance-futures","BTCUSDT",1743123566142,4.816,87305.6,87305.5,6.667]
["binance-futures","BTCUSDT",1743123628244,10.745,87290.7,87290.6,8.554]
["binance-futures","BTCUSDT",1743123654428,10.721,87277.9,87277.8,7.623]
["binance-futures","BTCUSDT",1743123705646,11.419,87278.0,87277.9,2.224]
["binance-futures","BTCUSDT",1743123769948,4.021,87261.5,87261.4,13.589]
["binance-futures","BTCUSDT",1743123795272,9.832,87283.7,87283.6,0.208]
["binance-futures","BTCUSDT",1743123844158,0.487,87263.1,87263.0,6.856]
["binance-futures","BTCUSDT",1743123888495,1.012,87258.7,87258.6,6.52]
["binance-futures","BTCUSDT",1743123946463,7.288,87245.3,87245.2,4.157]
["binance-futures","BTCUSDT",1743123996291,12.56,87218.6,87218.5,0.922]
["binance-futures","BTCUSDT",1743124021541,6.254,87218.6,87218.5,7.421]
["binance-futures","BTCUSDT",1743124084565,7.772,87203.2,87203.1,9.294]
["binance-futures","BTCUSDT",1743124150711,18.11,87203.2,87203.1,3.264]
["binance-futures","BTCUSDT",1743124179386,14.923,87210.0,87209.9,1.484]
["binance-futures","BTCUSDT",1743124230195,8.169,87185.0,87184.9,13.675]
["binance-futures","BTCUSDT",1743124304125,13.796,87178.4,87178.3,1.821]
["binance-futures","BTCUSDT",1743124332468,10.089,87166.0,87165.9,4.256]
["binance-futures","BTCUSDT",1743124384361,6.142,87140.9,87140.8,6.691]
["binance-futures","BTCUSDT",1743124425112,16.901,87133.1,87133.0,4.801]
["binance-futures","BTCUSDT",1743124508290,5.588,87112.4,87112.3,2.867]
["binance-futures","BTCUSDT",1743124537441,9.271,87090.1,87090.0,5.07]
["binance-futures","BTCUSDT",1743124610141,5.598,87143.5,87143.4,1.992]
["binance-futures","BTCUSDT",1743124618058,5.012,87145.0,87144.9,7.401]
["binance-futures","BTCUSDT",1743124687511,15.644,87067.7,87067.6,7.87]
["binance-futures","BTCUSDT",1743124738516,5.066,87090.9,87090.8,4.004]
["binance-futures","BTCUSDT",1743124766306,10.968,87090.9,87090.8,7.079]
["binance-futures","BTCUSDT",1743124849144,0.075,87137.3,87137.2,15.3]
["binance-futures","BTCUSDT",1743124898850,11.129,87145.1,87145.0,2.18]
["binance-futures","BTCUSDT",1743124928430,18.883,87137.6,87137.5,3.628]
["binance-futures","BTCUSDT",1743125023861,18.685,87156.1,87156.0,5.627]
["binance-futures","BTCUSDT",1743125066810,0.21,87160.5,87160.4,15.494]
["binance-futures","BTCUSDT",1743125093882,1.158,87168.9,87168.8,26.453]
["binance-futures","BTCUSDT",1743125148859,11.195,87147.6,87147.5,4.695]
["binance-futures","BTCUSDT",1743125230099,24.247,87126.8,87126.7,16.951]
["binance-futures","BTCUSDT",1743125257178,0.26,87106.9,87106.8,8.924]
["binance-futures","BTCUSDT",1743125313329,18.4,87121.1,87121.0,2.429]
["binance-futures","BTCUSDT",1743125387427,8.56,87125.5,87125.4,23.337]
["binance-futures","BTCUSDT",1743125444969,5.957,87100.1,87100.0,14.295]
["binance-futures","BTCUSDT",1743125469353,13.961,87087.1,87087.0,29.947]
["binance-futures","BTCUSDT",1743125497116,0.643,87101.7,87101.6,27.898]
["binance-futures","BTCUSDT",1743125575074,3.831,87167.6,87167.5,16.672]
["binance-futures","BTCUSDT",1743125610666,0.677,87233.6,87233.5,7.349]
["binance-futures","BTCUSDT",1743125631851,5.837,87268.0,87267.9,6.98]
["binance-futures","BTCUSDT",1743125672221,6.407,87311.4,87311.3,12.623]
["binance-futures","BTCUSDT",1743125732038,2.808,87369.1,87369.0,5.329]
["binance-futures","BTCUSDT",1743125773376,19.451,87373.4,87373.3,2.958]
["binance-futures","BTCUSDT",1743125796222,7.034,87378.0,87377.9,4.906]
["binance-futures","BTCUSDT",1743125854781,0.326,87384.9,87384.8,10.375]
["binance-futures","BTCUSDT",1743125908643,0.24,87368.4,87368.3,8.577]
["binance-futures","BTCUSDT",1743125935485,2.489,87372.0,87371.9,15.01]
["binance-futures","BTCUSDT",1743126003262,3.974,87418.4,87418.3,5.006]
["binance-futures","BTCUSDT",1743126029937,6.999,87418.2,87418.1,6.256]
["binance-futures","BTCUSDT",1743126071023,21.108,87387.1,87387.0,0.13]
["binance-futures","BTCUSDT",1743126118186,0.323,87360.6,87360.5,17.847]
["binance-futures","BTCUSDT",1743126182857,0.756,87447.4,87447.3,13.963]
["binance-futures","BTCUSDT",1743126200398,5.603,87434.6,87434.5,4.747]
["binance-futures","BTCUSDT",1743126247346,0.132,87459.1,87459.0,0.003]
["binance-futures","BTCUSDT",1743126270347,7.1,87458.1,87458.0,4.25]
["binance-futures","BTCUSDT",1743126325605,4.697,87425.5,87425.4,16.273]
["binance-futures","BTCUSDT",1743126388055,6.148,87400.0,87399.9,5.373]
["binance-futures","BTCUSDT",1743126413587,15.132,87370.3,87370.2,1.834]
["binance-futures","BTCUSDT",1743126460959,0.145,87422.5,87422.4,10.78]
["binance-futures","BTCUSDT",1743126510329,15.829,87360.1,87360.0,3.529]
["binance-futures","BTCUSDT",1743126558066,9.558,87340.1,87340.0,4.285]
["binance-futures","BTCUSDT",1743126607224,11.074,87336.1,87336.0,2.145]
["binance-futures","BTCUSDT",1743126684461,13.833,87310.3,87310.2,4.625]
["binance-futures","BTCUSDT",1743126702489,5.166,87308.1,87308.0,2.117]
["binance-futures","BTCUSDT",1743126759161,6.284,87234.5,87234.4,8.045]
["binance-futures","BTCUSDT",1743126830569,8.097,87234.4,87234.3,16.808]
["binance-futures","BTCUSDT",1743126840282,8.058,87234.4,87234.3,16.597]
["binance-futures","BTCUSDT",1743126906627,15.583,87237.6,87237.5,0.021]
["binance-futures","BTCUSDT",1743126952121,7.096,87193.1,87193.0,4.963]
["binance-futures","BTCUSDT",1743126976188,3.917,87195.0,87194.9,21.955]
["binance-futures","BTCUSDT",1743127024484,5.355,87200.1,87200.0,3.322]
["binance-futures","BTCUSDT",1743127102432,1.359,87205.6,87205.5,7.027]
["binance-futures","BTCUSDT",1743127133612,0.495,87205.7,87205.6,5.985]
["binance-futures","BTCUSDT",1743127214520,6.482,87197.0,87196.9,0.775]
["binance-futures","BTCUSDT",1743127271690,3.712,87255.5,87255.4,6.333]
["binance-futures","BTCUSDT",1743127284212,6.222,87268.6,87268.5,1.141]
["binance-futures","BTCUSDT",1743127330873,0.576,87240.0,87239.9,4.043]
["binance-futures","BTCUSDT",1743127408872,5.533,87180.9,87180.8,3.964]
["binance-futures","BTCUSDT",1743127427364,4.411,87168.8,87168.7,7.483]
["binance-futures","BTCUSDT",1743127472985,0.036,87128.8,87128.7,8.407]
["binance-futures","BTCUSDT",1743127547777,4.329,87172.1,87172.0,6.482]
["binance-futures","BTCUSDT",1743127596841,1.184,87197.0,87196.9,7.881]
["binance-futures","BTCUSDT",1743127630933,6.066,87168.1,87168.0,2.221]
["binance-futures","BTCUSDT",1743127709696,1.398,87186.6,87186.5,5.508]
["binance-futures","BTCUSDT",1743127756333,4.484,87194.9,87194.8,0.955]
["binance-futures","BTCUSDT",1743127790467,5.545,87185.0,87184.9,9.434]
["binance-futures","BTCUSDT",1743127808780,5.607,87178.4,87178.3,3.416]
["binance-futures","BTCUSDT",1743127861367,3.877,87181.9,87181.8,4.0]
["binance-futures","BTCUSDT",1743127940647,11.617,87178.2,87178.1,2.175]
["binance-futures","BTCUSDT",1743127991861,3.823,87187.8,87187.7,3.978]
["binance-futures","BTCUSDT",1743128020444,0.083,87199.4,87199.3,16.91]
["binance-futures","BTCUSDT",1743128100996,1.365,87191.1,87191.0,7.912]
["binance-futures","BTCUSDT",1743128144261,0.654,87200.1,87200.0,11.577]
["binance-futures","BTCUSDT",1743128177927,3.842,87215.0,87214.9,7.252]
["binance-futures","BTCUSDT",1743128255868,5.491,87209.7,87209.6,1.665]
["binance-futures","BTCUSDT",1743128305554,1.645,87255.7,87255.6,16.597]
["binance-futures","BTCUSDT",1743128337277,10.318,87262.1,87262.0,3.193]
["binance-futures","BTCUSDT",1743128381301,11.821,87286.6,87286.5,3.393]
["binance-futures","BTCUSDT",1743128458420,0.541,87275.0,87274.9,21.696]
["binance-futures","BTCUSDT",1743128485538,5.896,87292.0,87291.9,5.228]
["binance-futures","BTCUSDT",1743128535351,17.424,87279.5,87279.4,1.444]
["binance-futures","BTCUSDT",1743128615398,22.438,87240.0,87239.9,0.068]
["binance-futures","BTCUSDT",1743128641520,2.324,87227.0,87226.9,13.643]
["binance-futures","BTCUSDT",1743128679299,25.251,87222.1,87222.0,4.408]
["binance-futures","BTCUSDT",1743128720087,4.435,87216.8,87216.7,4.687]
["binance-futures","BTCUSDT",1743128772539,4.248,87247.8,87247.7,1.33]
["binance-futures","BTCUSDT",1743128851640,3.873,87257.7,87257.6,4.914]
["binance-futures","BTCUSDT",1743128883414,0.115,87250.0,87249.9,27.612]
["binance-futures","BTCUSDT",1743128935514,4.356,87204.9,87204.8,6.043]
["binance-futures","BTCUSDT",1743129021891,16.728,87196.1,87196.0,2.697]
["binance-futures","BTCUSDT",1743129045675,20.966,87167.6,87167.5,0.096]
["binance-futures","BTCUSDT",1743129097359,5.413,87100.0,87099.9,4.467]
["binance-futures","BTCUSDT",1743129165537,4.612,87066.8,87066.7,9.331]
["binance-futures","BTCUSDT",1743129212225,21.909,87108.6,87108.5,0.63]
["binance-futures","BTCUSDT",1743129223541,5.795,87111.9,87111.8,8.91]
["binance-futures","BTCUSDT",1743129317291,0.143,87068.7,87068.6,6.422]
["binance-futures","BTCUSDT",1743129364168,10.167,87040.1,87040.0,9.586]
["binance-futures","BTCUSDT",1743129387841,12.506,87020.7,87020.6,22.949]
["binance-futures","BTCUSDT",1743129458603,4.577,87018.9,87018.8,8.706]
["binance-futures","BTCUSDT",1743129460565,1.985,87002.2,87002.1,13.292]
["binance-futures","BTCUSDT",1743129532152,0.327,87099.0,87098.9,11.047]
["binance-futures","BTCUSDT",1743129597776,18.659,87126.4,87126.3,0.04]
["binance-futures","BTCUSDT",1743129607543,13.191,87114.5,87114.4,5.689]
["binance-futures","BTCUSDT",1743129660172,0.78,87092.4,87092.3,14.813]
["binance-futures","BTCUSDT",1743129736419,5.412,87074.6,87074.5,1.843]
["binance-futures","BTCUSDT",1743129793422,4.143,87082.0,87081.9,2.895]
["binance-futures","BTCUSDT",1743129815207,2.534,87066.0,87065.9,0.339]
["binance-futures","BTCUSDT",1743129897268,0.309,87042.8,87042.7,8.43]
["binance-futures","BTCUSDT",1743129921917,8.697,87061.4,87061.3,0.034]
["binance-futures","BTCUSDT",1743129993452,8.432,87002.1,87002.0,3.276]
["binance-futures","BTCUSDT",1743130042083,5.379,87035.6,87035.5,2.069]
["binance-futures","BTCUSDT",1743130091661,6.974,87089.9,87089.8,2.834]
["binance-futures","BTCUSDT",1743130133141,119.044,87100.0,87099.9,10.268]
["binance-futures","BTCUSDT",1743130195027,10.506,87089.1,87089.0,8.321]
["binance-futures","BTCUSDT",1743130248864,18.41,87117.0,87116.9,6.427]
["binance-futures","BTCUSDT",1743130280107,13.938,87107.7,87107.6,9.138]
["binance-futures","BTCUSDT",1743130334484,25.966,87025.8,87025.7,0.561]
["binance-futures","BTCUSDT",1743130359881,12.363,87055.8,87055.7,3.829]
["binance-futures","BTCUSDT",1743130442459,0.652,87041.6,87041.5,16.145]
["binance-futures","BTCUSDT",1743130493536,11.664,86979.5,86979.4,5.287]
["binance-futures","BTCUSDT",1743130535136,17.204,86957.6,86957.5,0.477]
["binance-futures","BTCUSDT",1743130593661,14.029,86950.1,86950.0,13.266]
["binance-futures","BTCUSDT",1743130640609,7.428,86950.0,86949.9,5.178]
["binance-futures","BTCUSDT",1743130675121,11.451,86920.2,86920.1,8.309]
["binance-futures","BTCUSDT",1743130713728,9.36,86938.6,86938.5,0.989]
["binance-futures","BTCUSDT",1743130786420,90.281,86934.6,86934.5,20.523]
["binance-futures","BTCUSDT",1743130809621,1.304,86931.0,86930.9,14.714]
["binance-futures","BTCUSDT",1743130854245,1.744,86941.7,86941.6,9.841]
["binance-futures","BTCUSDT",1743130924944,10.176,86927.3,86927.2,5.951]
["binance-futures","BTCUSDT",1743130950881,6.501,86960.0,86959.9,6.565]
["binance-futures","BTCUSDT",1743130995809,14.761,86934.7,86934.6,2.404]
["binance-futures","BTCUSDT",1743131035076,5.527,86948.2,86948.1,6.253]
["binance-futures","BTCUSDT",1743131117581,10.216,86919.1,86919.0,5.259]
["binance-futures","BTCUSDT",1743131141152,6.243,86902.0,86901.9,1.774]
["binance-futures","BTCUSDT",1743131169201,0.032,86891.3,86891.2,21.613]
["binance-futures","BTCUSDT",1743131207082,6.277,86862.8,86862.7,7.406]
["binance-futures","BTCUSDT",1743131274059,30.343,86870.1,86870.0,0.207]
["binance-futures","BTCUSDT",1743131295499,0.132,86845.7,86845.6,8.526]
["binance-futures","BTCUSDT",1743131333123,1.069,86855.5,86855.4,4.926]
["binance-futures","BTCUSDT",1743131404304,10.236,86823.4,86823.3,1.797]
["binance-futures","BTCUSDT",1743131450010,7.356,86819.2,86819.1,3.678]
["binance-futures","BTCUSDT",1743131473539,16.071,86822.7,86822.6,0.145]
["binance-futures","BTCUSDT",1743131541607,4.884,86790.7,86790.6,8.373]
["binance-futures","BTCUSDT",1743131577328,4.779,86776.0,86775.9,6.548]
["binance-futures","BTCUSDT",1743131599308,9.306,86766.0,86765.9,5.429]
["binance-futures","BTCUSDT",1743131664442,0.285,86786.0,86785.9,9.989]
["binance-futures","BTCUSDT",1743131707884,1.127,86808.3,86808.2,11.962]
["binance-futures","BTCUSDT",1743131728599,1.061,86785.6,86785.5,13.426]
["binance-futures","BTCUSDT",1743131775350,1.434,86758.9,86758.8,13.467]
["binance-futures","BTCUSDT",1743131835333,11.231,86722.3,86722.2,0.31]
["binance-futures","BTCUSDT",1743131862968,0.167,86763.2,86763.1,21.236]
["binance-futures","BTCUSDT",1743131903910,22.406,86860.0,86859.9,20.077]
["binance-futures","BTCUSDT",1743131924816,6.581,86861.3,86861.2,0.426]
["binance-futures","BTCUSDT",1743131992387,18.942,86844.7,86844.6,0.301]
["binance-futures","BTCUSDT",1743132032822,16.153,86780.1,86780.0,0.231]
["binance-futures","BTCUSDT",1743132056225,9.986,86797.3,86797.2,4.651]
["binance-futures","BTCUSDT",1743132119849,6.912,86758.0,86757.9,2.019]
["binance-futures","BTCUSDT",1743132166087,1.144,86752.7,86752.6,4.801]
["binance-futures","BTCUSDT",1743132209881,8.407,86752.8,86752.7,2.976]
["binance-futures","BTCUSDT",1743132233913,5.01,86755.2,86755.1,1.839]
["binance-futures","BTCUSDT",1743132291567,19.256,86784.6,86784.5,20.953]
["binance-futures","BTCUSDT",1743132350203,0.208,86790.1,86790.0,7.331]
["binance-futures","BTCUSDT",1743132375739,2.083,86809.5,86809.4,6.065]
["binance-futures","BTCUSDT",1743132447443,6.735,86772.0,86771.9,1.53]
["binance-futures","BTCUSDT",1743132475559,2.66,86794.0,86793.9,4.66]
["binance-futures","BTCUSDT",1743132521320,5.423,86767.5,86767.4,3.918]
["binance-futures","BTCUSDT",1743132568918,2.937,86782.5,86782.4,8.995]
["binance-futures","BTCUSDT",1743132613150,7.233,86764.0,86763.9,1.21]
["binance-futures","BTCUSDT",1743132663848,7.363,86796.4,86796.3,10.166]
["binance-futures","BTCUSDT",1743132712711,4.926,86837.5,86837.4,6.973]
["binance-futures","BTCUSDT",1743132737436,15.176,86820.1,86820.0,5.27]
["binance-futures","BTCUSDT",1743132793253,45.0,86804.2,86804.1,7.775]
["binance-futures","BTCUSDT",1743132860125,7.735,86809.1,86809.0,6.614]
["binance-futures","BTCUSDT",1743132887037,0.576,86826.1,86826.0,10.319]
["binance-futures","BTCUSDT",1743132935986,11.301,86835.0,86834.9,0.509]
["binance-futures","BTCUSDT",1743132983312,20.726,86784.8,86784.7,9.91]
["binance-futures","BTCUSDT",1743133036483,7.218,86778.9,86778.8,34.132]
["binance-futures","BTCUSDT",1743133091051,3.25,86775.5,86775.4,20.814]
["binance-futures","BTCUSDT",1743133131204,5.813,86766.3,86766.2,12.297]
["binance-futures","BTCUSDT",1743133216601,17.586,86797.5,86797.4,0.589]
["binance-futures","BTCUSDT",1743133242094,0.17,86766.8,86766.7,20.428]
["binance-futures","BTCUSDT",1743133318992,9.054,86782.0,86781.9,4.412]
["binance-futures","BTCUSDT",1743133325201,5.963,86772.1,86772.0,3.298]
["binance-futures","BTCUSDT",1743133394064,11.006,86773.4,86773.3,0.547]
["binance-futures","BTCUSDT",1743133418750,9.197,86770.7,86770.6,2.844]
["binance-futures","BTCUSDT",1743133465501,4.6,86804.1,86804.0,4.382]
["binance-futures","BTCUSDT",1743133514110,6.412,86797.7,86797.6,1.158]
["binance-futures","BTCUSDT",1743133588488,17.619,86768.6,86768.5,0.059]
["binance-futures","BTCUSDT",1743133616219,2.616,86755.6,86755.5,7.059]
["binance-futures","BTCUSDT",1743133704631,18.01,86750.1,86750.0,3.146]
["binance-futures","BTCUSDT",1743133742577,13.914,86750.8,86750.7,2.185]
["binance-futures","BTCUSDT",1743133768140,3.23,86744.1,86744.0,5.436]
["binance-futures","BTCUSDT",1743133816883,19.427,86740.1,86740.0,2.939]
["binance-futures","BTCUSDT",1743133902561,10.506,86744.4,86744.3,5.398]
["binance-futures","BTCUSDT",1743133929821,10.79,86744.4,86744.3,6.403]
["binance-futures","BTCUSDT",1743133986081,1.149,86747.0,86746.9,14.271]
["binance-futures","BTCUSDT",1743134069787,15.511,86749.9,86749.8,7.37]
["binance-futures","BTCUSDT",1743134117862,3.419,86720.4,86720.3,23.801]
["binance-futures","BTCUSDT",1743134152162,3.696,86739.7,86739.6,7.377]
["binance-futures","BTCUSDT",1743134180210,3.434,86739.7,86739.6,10.953]
["binance-futures","BTCUSDT",1743134260983,1.055,86791.4,86791.3,7.75]
["binance-futures","BTCUSDT",1743134302061,0.264,86770.6,86770.5,11.045]
["binance-futures","BTCUSDT",1743134330005,6.746,86761.0,86760.9,1.323]
["binance-futures","BTCUSDT",1743134383428,11.778,86774.7,86774.6,0.773]
["binance-futures","BTCUSDT",1743134456252,9.871,86755.5,86755.4,9.411]
["binance-futures","BTCUSDT",1743134482590,0.609,86776.1,86776.0,12.244]
["binance-futures","BTCUSDT",1743134529933,10.873,86780.5,86780.4,5.473]
["binance-futures","BTCUSDT",1743134602102,16.692,86766.4,86766.3,0.943]
["binance-futures","BTCUSDT",1743134640610,5.068,86783.3,86783.2,4.787]
["binance-futures","BTCUSDT",1743134677581,5.846,86772.8,86772.7,2.027]
["binance-futures","BTCUSDT",1743134752062,8.297,86730.1,86730.0,1.865]
["binance-futures","BTCUSDT",1743134779851,7.475,86735.1,86735.0,1.376]
["binance-futures","BTCUSDT",1743134822609,5.027,86756.2,86756.1,1.453]
["binance-futures","BTCUSDT",1743134869486,14.364,86736.2,86736.1,2.331]
["binance-futures","BTCUSDT",1743134945059,4.618,86735.9,86735.8,14.397]
["binance-futures","BTCUSDT",1743134964054,4.445,86716.2,86716.1,4.582]
["binance-futures","BTCUSDT",1743135020041,0.082,86739.7,86739.6,16.068]
["binance-futures","BTCUSDT",1743135048516,2.011,86737.2,86737.1,8.735]
["binance-futures","BTCUSDT",1743135129258,1.84,86735.9,86735.8,14.783]
["binance-futures","BTCUSDT",1743135166615,1.898,86740.9,86740.8,10.661]
["binance-futures","BTCUSDT",1743135210262,20.247,86725.1,86725.0,2.796]
["binance-futures","BTCUSDT",1743135264467,4.105,86734.1,86734.0,5.023]
["binance-futures","BTCUSDT",1743135318091,2.798,86701.5,86701.4,18.289]
["binance-futures","BTCUSDT",1743135362708,5.072,86711.2,86711.1,4.665]
["binance-futures","BTCUSDT",1743135411421,3.277,86702.0,86701.9,3.682]
["binance-futures","BTCUSDT",1743135479550,6.178,86676.8,86676.7,8.121]
["binance-futures","BTCUSDT",1743135494619,5.215,86699.4,86699.3,8.937]
["binance-futures","BTCUSDT",1743135549708,3.824,86677.7,86677.6,8.082]
["binance-futures","BTCUSDT",1743135615901,3.047,86687.7,86687.6,15.629]
["binance-futures","BTCUSDT",1743135664312,20.488,86642.3,86642.2,0.263]
["binance-futures","BTCUSDT",1743135671049,7.334,86640.9,86640.8,3.145]
["binance-futures","BTCUSDT",1743135759587,4.405,86650.0,86649.9,4.583]
["binance-futures","BTCUSDT",1743135805956,0.3,86659.0,86658.8,8.857]
["binance-futures","BTCUSDT",1743135856384,5.576,86647.0,86646.9,4.859]
["binance-futures","BTCUSDT",1743135884262,10.717,86654.9,86654.8,11.365]
["binance-futures","BTCUSDT",1743135910182,16.922,86657.2,86657.1,3.206]
["binance-futures","BTCUSDT",1743135985846,1.369,86687.0,86686.9,5.3]
["binance-futures","BTCUSDT",1743136047180,4.071,86725.7,86725.6,5.037]
["binance-futures","BTCUSDT",1743136058418,6.273,86731.1,86731.0,4.396]
["binance-futures","BTCUSDT",1743136128756,8.817,86671.6,86671.5,1.795]
["binance-futures","BTCUSDT",1743136186050,4.385,86661.1,86661.0,6.556]
["binance-futures","BTCUSDT",1743136205867,7.934,86642.1,86642.0,4.997]
["binance-futures","BTCUSDT",1743136250038,0.279,86638.8,86638.7,16.111]
["binance-futures","BTCUSDT",1743136321028,25.075,86600.1,86600.0,0.263]
["binance-futures","BTCUSDT",1743136356580,7.56,86545.7,86545.6,5.347]
["binance-futures","BTCUSDT",1743136379354,0.459,86536.1,86536.0,6.676]
["binance-futures","BTCUSDT",1743136437912,0.268,86558.3,86558.2,11.157]
["binance-futures","BTCUSDT",1743136479292,0.219,86570.2,86570.1,11.502]
["binance-futures","BTCUSDT",1743136508451,2.602,86570.9,86570.8,4.988]
["binance-futures","BTCUSDT",1743136522337,1.026,86570.1,86570.0,7.328]
["binance-futures","BTCUSDT",1743136565982,10.893,86556.8,86556.7,1.562]
["binance-futures","BTCUSDT",1743136633725,0.002,86541.7,86541.6,0.117]
["binance-futures","BTCUSDT",1743136656065,3.339,86530.0,86529.9,4.495]
["binance-futures","BTCUSDT",1743136698918,7.341,86471.9,86471.8,4.204]
["binance-futures","BTCUSDT",1743136762310,7.073,86463.8,86463.7,2.456]
["binance-futures","BTCUSDT",1743136794406,2.673,86393.6,86393.5,8.291]
["binance-futures","BTCUSDT",1743136819869,0.612,86356.0,86355.9,4.155]
["binance-futures","BTCUSDT",1743136876266,0.879,86079.3,86076.1,0.23]
["binance-futures","BTCUSDT",1743136913555,1.33,86244.3,86244.2,4.663]
["binance-futures","BTCUSDT",1743136937036,5.948,86240.1,86240.0,1.337]
["binance-futures","BTCUSDT",1743136989065,14.622,86242.1,86242.0,4.038]
["binance-futures","BTCUSDT",1743137025654,2.489,86296.8,86296.7,10.42]
["binance-futures","BTCUSDT",1743137043464,7.15,86233.5,86233.4,2.481]
["binance-futures","BTCUSDT",1743137084092,12.356,86226.5,86226.4,3.388]
["binance-futures","BTCUSDT",1743137140979,16.407,86141.4,86141.3,0.441]
["binance-futures","BTCUSDT",1743137161296,12.959,86130.0,86129.9,0.408]
["binance-futures","BTCUSDT",1743137190005,6.024,86073.1,86073.0,0.679]
["binance-futures","BTCUSDT",1743137217872,0.325,86128.0,86127.9,21.648]
["binance-futures","BTCUSDT",1743137255423,5.141,86162.0,86161.9,1.069]
["binance-futures","BTCUSDT",1743137313514,13.547,86183.2,86183.1,0.856]
["binance-futures","BTCUSDT",1743137335061,2.395,86160.1,86160.0,4.416]
["binance-futures","BTCUSDT",1743137373804,3.566,86161.5,86161.4,2.338]
["binance-futures","BTCUSDT",1743137431487,5.814,86016.1,86016.0,4.5]
["binance-futures","BTCUSDT",1743137446420,12.156,86083.1,86083.0,1.653]
["binance-futures","BTCUSDT",1743137489451,5.708,86059.3,86059.2,0.173]
["binance-futures","BTCUSDT",1743137547233,1.558,86022.0,86021.9,19.109]
["binance-futures","BTCUSDT",1743137584745,5.385,86031.6,86031.5,6.471]
["binance-futures","BTCUSDT",1743137592885,10.547,86027.1,86027.0,1.619]
["binance-futures","BTCUSDT",1743137661882,12.52,86003.5,86003.4,6.645]
["binance-futures","BTCUSDT",1743137700412,6.203,85974.0,85973.9,8.398]
["binance-futures","BTCUSDT",1743137720732,21.311,85965.7,85965.6,2.754]
["binance-futures","BTCUSDT",1743137777268,11.491,85900.1,85900.0,13.896]
["binance-futures","BTCUSDT",1743137815758,1.266,85949.5,85949.4,11.72]
["binance-futures","BTCUSDT",1743137835374,0.12,85960.1,85960.0,25.062]
["binance-futures","BTCUSDT",1743137884648,1.221,86048.0,86047.9,8.475]
["binance-futures","BTCUSDT",1743137891964,2.981,86093.0,86092.9,7.89]
["binance-futures","BTCUSDT",1743137948202,13.98,86161.5,86161.4,2.518]
["binance-futures","BTCUSDT",1743137985541,0.749,86286.0,86285.9,1.874]
["binance-futures","BTCUSDT",1743138026998,11.156,86123.7,86123.6,1.872]
["binance-futures","BTCUSDT",1743138042306,4.836,86136.3,86136.2,7.615]
["binance-futures","BTCUSDT",1743138101238,8.139,86141.2,86141.1,0.37]
["binance-futures","BTCUSDT",1743138121045,20.406,86150.9,86150.8,0.682]
["binance-futures","BTCUSDT",1743138175293,1.954,86124.7,86124.6,10.186]
["binance-futures","BTCUSDT",1743138218109,2.135,86150.1,86150.0,5.637]
["binance-futures","BTCUSDT",1743138239869,10.453,86179.5,86179.4,4.661]
["binance-futures","BTCUSDT",1743138289306,3.834,86128.7,86128.6,7.351]
["binance-futures","BTCUSDT",1743138338055,17.995,86091.4,86091.3,1.741]
["binance-futures","BTCUSDT",1743138377273,2.24,86080.0,86079.9,10.206]
["binance-futures","BTCUSDT",1743138397542,3.639,86122.6,86122.5,6.007]
["binance-futures","BTCUSDT",1743138439342,8.094,86137.1,86137.0,0.965]
["binance-futures","BTCUSDT",1743138458916,2.286,86150.8,86150.7,5.336]
["binance-futures","BTCUSDT",1743138518223,4.955,86047.6,86047.5,5.214]
["binance-futures","BTCUSDT",1743138559004,3.47,85998.2,85998.1,9.151]
["binance-futures","BTCUSDT",1743138593318,7.133,86042.4,86042.3,3.698]
["binance-futures","BTCUSDT",1743138642078,9.05,86032.5,86032.4,2.537]
["binance-futures","BTCUSDT",1743138681783,0.033,86068.6,86068.5,26.97]
["binance-futures","BTCUSDT",1743138711911,0.015,86103.9,86103.8,15.714]
["binance-futures","BTCUSDT",1743138767268,0.129,86071.1,86071.0,17.678]
["binance-futures","BTCUSDT",1743138810802,3.481,86055.6,86055.5,6.79]
["binance-futures","BTCUSDT",1743138833664,13.459,86020.1,86020.0,1.015]
["binance-futures","BTCUSDT",1743138875330,3.82,86025.6,86025.5,11.887]
["binance-futures","BTCUSDT",1743138940152,12.597,86000.5,86000.4,6.149]
["binance-futures","BTCUSDT",1743138961759,16.243,85990.1,85990.0,6.271]
["binance-futures","BTCUSDT",1743139000381,1.732,85948.0,85947.9,7.42]
["binance-futures","BTCUSDT",1743139031032,5.453,85945.2,85945.1,3.412]
["binance-futures","BTCUSDT",1743139080965,17.751,85995.0,85994.9,0.029]
["binance-futures","BTCUSDT",1743139120702,3.789,85951.6,85951.5,0.098]
["binance-futures","BTCUSDT",1743139145503,6.627,85980.5,85980.4,3.757]
["binance-futures","BTCUSDT",1743139181263,1.577,86000.0,85999.9,10.079]
["binance-futures","BTCUSDT",1743139243764,4.788,86004.0,86003.9,9.296]
["binance-futures","BTCUSDT",1743139265507,6.08,86000.1,86000.0,6.31]
["binance-futures","BTCUSDT",1743139300365,5.561,86134.3,86134.2,1.731]
["binance-futures","BTCUSDT",1743139361136,5.323,86140.7,86140.6,4.57]
["binance-futures","BTCUSDT",1743139404003,1.144,86094.5,86094.4,21.33]
["binance-futures","BTCUSDT",1743139426998,16.407,86082.1,86082.0,0.174]
["binance-futures","BTCUSDT",1743139498862,8.004,86052.6,86052.5,5.199]
["binance-futures","BTCUSDT",1743139531201,18.427,85985.8,85985.7,5.005]
["binance-futures","BTCUSDT",1743139553517,9.018,85976.9,85976.8,7.817]
["binance-futures","BTCUSDT",1743139619582,11.634,86002.1,86002.0,8.72]
["binance-futures","BTCUSDT",1743139660807,0.638,86015.2,86015.1,11.744]
["binance-futures","BTCUSDT",1743139683363,15.477,86040.1,86040.0,0.493]
["binance-futures","BTCUSDT",1743139730300,10.156,85988.2,85988.1,0.88]
["binance-futures","BTCUSDT",1743139785330,9.793,85928.3,85928.2,3.772]
["binance-futures","BTCUSDT",1743139811850,4.143,85899.0,85898.9,7.163]
["binance-futures","BTCUSDT",1743139850101,1.313,85921.4,85921.3,9.682]
["binance-futures","BTCUSDT",1743139869855,0.074,85953.5,85953.4,5.32]
["binance-futures","BTCUSDT",1743139934716,1.795,85978.6,85978.5,4.967]
["binance-futures","BTCUSDT",1743139969541,0.455,85996.9,85996.8,3.883]
["binance-futures","BTCUSDT",1743139990854,3.601,85965.1,85965.0,3.654]
["binance-futures","BTCUSDT",1743140050765,9.933,85955.1,85955.0,3.355]
["binance-futures","BTCUSDT",1743140095987,0.155,85968.9,85968.8,22.644]
["binance-futures","BTCUSDT",1743140118287,13.741,85972.4,85972.3,4.241]
["binance-futures","BTCUSDT",1743140162123,11.275,85960.1,85960.0,1.913]
["binance-futures","BTCUSDT",1743140218390,9.772,85989.0,85988.9,7.489]
["binance-futures","BTCUSDT",1743140273319,19.078,85957.0,85956.9,0.619]
["binance-futures","BTCUSDT",1743140295178,16.769,85912.1,85912.0,0.498]
["binance-futures","BTCUSDT",1743140354219,5.472,85880.8,85880.7,7.252]
["binance-futures","BTCUSDT",1743140377415,0.09,85885.1,85885.0,8.458]
["binance-futures","BTCUSDT",1743140416396,8.393,85893.0,85892.9,0.934]
["binance-futures","BTCUSDT",1743140438401,6.172,85877.9,85877.8,3.077]
["binance-futures","BTCUSDT",1743140495718,10.986,85920.2,85920.1,0.449]
["binance-futures","BTCUSDT",1743140543158,2.883,85854.8,85854.7,12.904]
["binance-futures","BTCUSDT",1743140585739,6.624,85835.6,85835.5,6.884]
["binance-futures","BTCUSDT",1743140606336,22.521,85800.1,85800.0,1.914]
["binance-futures","BTCUSDT",1743140651133,4.5,85867.2,85867.1,6.023]
["binance-futures","BTCUSDT",1743140708364,1.393,85864.1,85864.0,7.752]
["binance-futures","BTCUSDT",1743140729342,0.002,85852.5,85852.4,1.441]
["binance-futures","BTCUSDT",1743140772312,13.677,85827.5,85827.4,0.575]
["binance-futures","BTCUSDT",1743140812181,8.258,85842.1,85842.0,6.451]
["binance-futures","BTCUSDT",1743140852794,12.055,85781.5,85781.4,6.461]
["binance-futures","BTCUSDT",1743140891861,0.002,85825.9,85824.4,0.199]
["binance-futures","BTCUSDT",1743140924739,10.876,85865.5,85865.4,0.363]
["binance-futures","BTCUSDT",1743140972330,7.263,85925.0,85924.9,9.683]
["binance-futures","BTCUSDT",1743141011043,8.738,85933.0,85932.9,6.3]
["binance-futures","BTCUSDT",1743141072654,6.608,85855.8,85855.7,0.127]
["binance-futures","BTCUSDT",1743141078466,6.9,85850.1,85850.0,2.667]
["binance-futures","BTCUSDT",1743141134966,0.344,85948.1,85948.0,21.016]
["binance-futures","BTCUSDT",1743141156096,1.471,85972.2,85972.1,8.408]
["binance-futures","BTCUSDT",1743141195304,1.342,86021.9,86021.8,11.505]
["binance-futures","BTCUSDT",1743141231485,1.262,86071.0,86070.9,3.809]
["binance-futures","BTCUSDT",1743141274902,1.726,86121.2,86121.1,11.477]
["binance-futures","BTCUSDT",1743141314564,15.485,86025.1,86025.0,1.344]
["binance-futures","BTCUSDT",1743141385655,4.49,86091.8,86091.7,7.234]
["binance-futures","BTCUSDT",1743141417635,8.898,86063.3,86063.2,0.082]
["binance-futures","BTCUSDT",1743141439631,8.502,86036.4,86036.3,1.647]
["binance-futures","BTCUSDT",1743141504139,17.298,86044.5,86044.4,4.749]
["binance-futures","BTCUSDT",1743141550747,36.932,86002.1,86002.0,4.46]
["binance-futures","BTCUSDT",1743141570778,21.607,86036.5,86036.4,0.216]
["binance-futures","BTCUSDT",1743141611914,16.387,85951.5,85951.4,0.531]
["binance-futures","BTCUSDT",1743141673743,19.151,85982.8,85982.7,0.176]
["binance-futures","BTCUSDT",1743141708369,4.154,86028.4,86028.3,7.03]
["binance-futures","BTCUSDT",1743141736066,8.387,86062.7,86062.6,5.419]
["binance-futures","BTCUSDT",1743141798779,0.924,86043.6,86043.5,6.681]
["binance-futures","BTCUSDT",1743141828542,0.002,86050.4,86050.3,0.213]
["binance-futures","BTCUSDT",1743141863484,5.182,86099.6,86099.5,0.936]
["binance-futures","BTCUSDT",1743141884470,2.005,86182.1,86182.0,4.712]
["binance-futures","BTCUSDT",1743141923691,17.197,86178.1,86178.0,6.372]
["binance-futures","BTCUSDT",1743141986281,17.437,86125.8,86125.7,0.394]
["binance-futures","BTCUSDT",1743142009070,13.873,86131.7,86131.6,0.036]
["binance-futures","BTCUSDT",1743142049821,3.186,86163.3,86163.2,4.528]
["binance-futures","BTCUSDT",1743142111815,3.796,86135.9,86135.8,3.723]
["binance-futures","BTCUSDT",1743142145248,1.291,86131.1,86131.0,20.178]
["binance-futures","BTCUSDT",1743142176758,3.873,86153.0,86152.9,7.374]
["binance-futures","BTCUSDT",1743142238315,7.652,86159.6,86159.5,5.269]
["binance-futures","BTCUSDT",1743142264296,6.345,86131.2,86131.1,5.724]
["binance-futures","BTCUSDT",1743142301608,7.451,86126.1,86126.0,6.675]
["binance-futures","BTCUSDT",1743142367173,16.216,86108.8,86108.7,1.109]
["binance-futures","BTCUSDT",1743142413301,1.503,86127.6,86127.5,5.323]
["binance-futures","BTCUSDT",1743142432265,0.734,86135.7,86135.6,6.682]
["binance-futures","BTCUSDT",1743142480882,4.271,86150.5,86150.4,5.13]
["binance-futures","BTCUSDT",1743142501768,1.337,86178.5,86178.4,21.815]
["binance-futures","BTCUSDT",1743142567332,6.366,86094.0,86093.9,4.072]
["binance-futures","BTCUSDT",1743142599581,11.448,86072.1,86072.0,2.354]
["binance-futures","BTCUSDT",1743142635770,13.741,86056.1,86056.0,2.392]
["binance-futures","BTCUSDT",1743142706642,4.54,86056.1,86056.0,16.357]
["binance-futures","BTCUSDT",1743142733194,3.95,86049.4,86049.3,5.845]
["binance-futures","BTCUSDT",1743142781086,3.146,86020.1,86020.0,7.002]
["binance-futures","BTCUSDT",1743142827361,1.939,86063.2,86063.1,6.103]
["binance-futures","BTCUSDT",1743142893116,16.534,86089.6,86089.5,0.033]
["binance-futures","BTCUSDT",1743142909551,13.741,86064.3,86064.2,0.014]
["binance-futures","BTCUSDT",1743142967318,4.782,86060.1,86060.0,4.902]
["binance-futures","BTCUSDT",1743143038862,10.687,86000.1,86000.0,6.918]
["binance-futures","BTCUSDT",1743143082499,9.941,85982.5,85982.4,8.295]
["binance-futures","BTCUSDT",1743143090572,5.947,85986.7,85986.6,18.603]
["binance-futures","BTCUSDT",1743143173442,3.332,85915.6,85915.5,9.798]
["binance-futures","BTCUSDT",1743143214316,4.718,85876.1,85876.0,4.91]
["binance-futures","BTCUSDT",1743143254141,5.832,85920.9,85920.8,9.955]
["binance-futures","BTCUSDT",1743143257105,9.364,85902.7,85902.6,6.14]
["binance-futures","BTCUSDT",1743143300161,18.26,85970.0,85969.9,1.718]
["binance-futures","BTCUSDT",1743143367238,4.207,85938.6,85938.5,5.591]
["binance-futures","BTCUSDT",1743143422491,16.166,85964.8,85964.7,2.64]
["binance-futures","BTCUSDT",1743143435629,14.754,85947.1,85947.0,0.552]
["binance-futures","BTCUSDT",1743143501052,17.682,85871.5,85871.4,9.911]
["binance-futures","BTCUSDT",1743143545669,9.092,85916.3,85916.2,6.758]
["binance-futures","BTCUSDT",1743143594053,7.38,85922.7,85922.6,1.203]
["binance-futures","BTCUSDT",1743143615111,13.276,85906.2,85906.1,3.748]
["binance-futures","BTCUSDT",1743143684556,0.008,85929.9,85929.8,19.257]
["binance-futures","BTCUSDT",1743143727541,6.787,85903.4,85903.3,6.466]
["binance-futures","BTCUSDT",1743143757773,8.073,85912.5,85912.4,13.194]
["binance-futures","BTCUSDT",1743143823348,6.412,85884.7,85884.6,2.515]
["binance-futures","BTCUSDT",1743143845868,1.355,85872.2,85872.1,6.61]
["binance-futures","BTCUSDT",1743143895778,5.569,85850.0,85849.9,14.785]
["binance-futures","BTCUSDT",1743143949307,4.013,85839.2,85839.1,5.399]
["binance-futures","BTCUSDT",1743143950139,6.886,85839.2,85839.1,2.805]
["binance-futures","BTCUSDT",1743144013097,0.392,85846.0,85845.9,17.867]
["binance-futures","BTCUSDT",1743144055539,3.065,85854.3,85854.2,6.119]
["binance-futures","BTCUSDT",1743144079699,5.298,85842.4,85842.3,7.477]
["binance-futures","BTCUSDT",1743144146416,2.882,85831.4,85831.3,6.041]
["binance-futures","BTCUSDT",1743144183937,0.587,85812.4,85812.3,5.322]
["binance-futures","BTCUSDT",1743144212874,13.79,85824.2,85824.1,3.075]
["binance-futures","BTCUSDT",1743144280111,4.337,85800.1,85800.0,144.364]
["binance-futures","BTCUSDT",1743144322869,7.17,85815.7,85815.6,7.681]
["binance-futures","BTCUSDT",1743144348081,2.614,85883.0,85882.9,10.318]
["binance-futures","BTCUSDT",1743144404573,14.554,85803.6,85803.5,0.505]
["binance-futures","BTCUSDT",1743144446068,14.081,85800.1,85800.0,5.376]
["binance-futures","BTCUSDT",1743144468817,2.762,85846.0,85845.9,20.276]
["binance-futures","BTCUSDT",1743144507367,3.447,85845.9,85845.8,5.281]
["binance-futures","BTCUSDT",1743144576709,1.495,85838.0,85837.9,5.876]
["binance-futures","BTCUSDT",1743144599857,1.538,85877.2,85877.1,10.575]
["binance-futures","BTCUSDT",1743144632402,6.07,85921.6,85921.5,13.64]
["binance-futures","BTCUSDT",1743144663371,25.935,85876.9,85876.8,1.261]
["binance-futures","BTCUSDT",1743144727076,19.962,85800.1,85800.0,4.604]
["binance-futures","BTCUSDT",1743144769291,17.971,85802.2,85802.1,0.584]
["binance-futures","BTCUSDT",1743144791738,1.415,85787.2,85787.1,4.933]
["binance-futures","BTCUSDT",1743144829489,0.128,85682.6,85682.5,4.336]
["binance-futures","BTCUSDT",1743144886461,1.748,85683.2,85683.1,6.784]
["binance-futures","BTCUSDT",1743144907226,1.818,85682.4,85682.3,4.42]
["binance-futures","BTCUSDT",1743144940753,1.474,85761.3,85761.2,7.99]
["binance-futures","BTCUSDT",1743145010358,2.408,85732.4,85732.3,11.485]
["binance-futures","BTCUSDT",1743145031651,6.027,85744.2,85744.1,4.162]
["binance-futures","BTCUSDT",1743145062593,2.672,85740.1,85740.0,4.335]
["binance-futures","BTCUSDT",1743145137300,4.654,85649.3,85649.2,7.437]
["binance-futures","BTCUSDT",1743145176793,1.559,85650.0,85649.9,6.126]
["binance-futures","BTCUSDT",1743145199816,0.353,85680.1,85680.0,7.119]
["binance-futures","BTCUSDT",1743145254988,8.039,85666.3,85666.2,2.089]
["binance-futures","BTCUSDT",1743145296248,11.841,85703.2,85703.1,1.908]
["binance-futures","BTCUSDT",1743145317810,7.793,85642.8,85642.7,0.723]
["binance-futures","BTCUSDT",1743145355351,5.671,85681.2,85681.1,2.956]
["binance-futures","BTCUSDT",1743145407680,1.461,85735.8,85735.7,15.625]
["binance-futures","BTCUSDT",1743145437563,0.063,85741.7,85741.6,11.463]
["binance-futures","BTCUSDT",1743145477691,20.172,85753.1,85753.0,4.258]
["binance-futures","BTCUSDT",1743145523665,0.053,85737.0,85736.9,3.375]
["binance-futures","BTCUSDT",1743145560451,4.534,85799.0,85798.9,2.496]
["binance-futures","BTCUSDT",1743145600278,4.22,85794.0,85793.9,5.599]
["binance-futures","BTCUSDT",1743145622531,18.961,85757.1,85757.0,0.052]
["binance-futures","BTCUSDT",1743145681172,3.764,85814.4,85814.3,1.679]
["binance-futures","BTCUSDT",1743145727607,4.617,85807.1,85807.0,5.095]
["binance-futures","BTCUSDT",1743145750188,2.759,85780.5,85780.4,3.773]
["binance-futures","BTCUSDT",1743145791841,5.287,85792.1,85792.0,0.374]
["binance-futures","BTCUSDT",1743145843072,8.609,85723.0,85722.9,0.496]
["binance-futures","BTCUSDT",1743145898292,3.569,85729.8,85729.7,17.596]
["binance-futures","BTCUSDT",1743145921306,1.67,85691.9,85691.8,7.388]
["binance-futures","BTCUSDT",1743145965713,3.535,85700.1,85700.0,6.666]
["binance-futures","BTCUSDT",1743145985144,19.363,85672.1,85672.0,0.438]
["binance-futures","BTCUSDT",1743146047027,5.809,85650.1,85650.0,3.856]
["binance-futures","BTCUSDT",1743146068999,2.129,85669.6,85669.5,23.565]
["binance-futures","BTCUSDT",1743146124372,1.149,85731.1,85731.0,3.758]
["binance-futures","BTCUSDT",1743146174311,1.6,85720.0,85719.9,8.727]
["binance-futures","BTCUSDT",1743146217665,4.924,85758.1,85758.0,2.096]
["binance-futures","BTCUSDT",1743146240908,2.311,85740.0,85739.9,7.452]
["binance-futures","BTCUSDT",1743146290041,1.57,85763.4,85763.3,3.864]
["binance-futures","BTCUSDT",1743146351063,10.21,85710.1,85710.0,0.423]
["binance-futures","BTCUSDT",1743146375066,4.889,85700.0,85699.9,5.538]
["binance-futures","BTCUSDT",1743146417538,2.324,85693.8,85693.7,4.275]
["binance-futures","BTCUSDT",1743146490663,7.893,85723.0,85722.9,3.96]
["binance-futures","BTCUSDT",1743146516487,4.204,85737.2,85737.1,16.216]
["binance-futures","BTCUSDT",1743146561941,1.576,85744.1,85744.0,5.74]
["binance-futures","BTCUSDT",1743146596746,2.513,85734.6,85734.5,6.799]
["binance-futures","BTCUSDT",1743146655155,13.251,85695.8,85695.7,11.629]
["binance-futures","BTCUSDT",1743146697022,7.662,85650.1,85650.0,91.803]
["binance-futures","BTCUSDT",1743146718949,4.097,85628.6,85628.5,5.474]
["binance-futures","BTCUSDT",1743146764383,10.994,85601.2,85601.1,8.862]
["binance-futures","BTCUSDT",1743146822386,29.269,85583.1,85583.0,0.551]
["binance-futures","BTCUSDT",1743146843887,24.149,85593.3,85593.2,0.273]
["binance-futures","BTCUSDT",1743146881527,4.618,85575.0,85574.9,7.292]
["binance-futures","BTCUSDT",1743146943776,22.347,85574.6,85574.5,1.166]
["binance-futures","BTCUSDT",1743146966777,10.501,85578.4,85578.3,1.436]
["binance-futures","BTCUSDT",1743147008838,10.616,85581.8,85581.7,7.466]
["binance-futures","BTCUSDT",1743147074700,30.099,85550.1,85550.0,106.395]
["binance-futures","BTCUSDT",1743147105398,10.418,85510.6,85510.5,5.818]
["binance-futures","BTCUSDT",1743147125869,14.93,85508.8,85508.7,2.406]
["binance-futures","BTCUSDT",1743147182813,21.244,85438.5,85438.4,2.848]
["binance-futures","BTCUSDT",1743147219224,16.526,85378.0,85377.9,1.158]
["binance-futures","BTCUSDT",1743147238973,139.645,85362.4,85362.3,3.645]
["binance-futures","BTCUSDT",1743147294630,7.228,85336.5,85336.4,10.175]
["binance-futures","BTCUSDT",1743147325410,24.081,85271.5,85271.4,12.62]
["binance-futures","BTCUSDT",1743147350942,0.479,85293.7,85293.6,27.82]
["binance-futures","BTCUSDT",1743147388171,20.069,85313.1,85313.0,2.524]
["binance-futures","BTCUSDT",1743147407613,15.42,85395.9,85395.8,1.292]
["binance-futures","BTCUSDT",1743147469635,1.71,85356.4,85356.3,17.781]
["binance-futures","BTCUSDT",1743147504276,10.494,85306.0,85305.9,4.614]
["binance-futures","BTCUSDT",1743147524379,8.476,85297.5,85297.4,2.199]
["binance-futures","BTCUSDT",1743147562568,5.094,85287.9,85287.8,16.207]
["binance-futures","BTCUSDT",1743147617056,13.952,85240.5,85240.4,7.604]
["binance-futures","BTCUSDT",1743147640276,20.835,85237.0,85236.9,8.156]
["binance-futures","BTCUSDT",1743147678262,6.943,85248.8,85248.7,1.467]
["binance-futures","BTCUSDT",1743147726139,19.231,85200.1,85200.0,282.53]
["binance-futures","BTCUSDT",1743147754944,8.296,85188.1,85188.0,1.32]
["binance-futures","BTCUSDT",1743147792614,10.362,85254.2,85254.1,0.783]
["binance-futures","BTCUSDT",1743147850771,0.415,85223.6,85223.5,14.41]
["binance-futures","BTCUSDT",1743147872930,10.065,85256.8,85256.7,13.405]
["binance-futures","BTCUSDT",1743147909112,5.58,85228.3,85228.2,0.284]
["binance-futures","BTCUSDT",1743147966441,4.134,85285.1,85285.0,1.697]
["binance-futures","BTCUSDT",1743147967064,3.519,85285.1,85285.0,2.891]
["binance-futures","BTCUSDT",1743148018278,3.471,85202.4,85202.3,6.632]
["binance-futures","BTCUSDT",1743148061969,8.726,85150.1,85150.0,29.703]
["binance-futures","BTCUSDT",1743148081708,22.474,85148.1,85148.0,1.192]
["binance-futures","BTCUSDT",1743148126848,0.755,85207.1,85207.0,11.811]
["binance-futures","BTCUSDT",1743148176393,6.343,85255.3,85255.2,2.631]
["binance-futures","BTCUSDT",1743148197025,3.928,85229.5,85229.4,14.026]
["binance-futures","BTCUSDT",1743148255500,10.284,85174.1,85174.0,0.112]
["binance-futures","BTCUSDT",1743148274290,4.068,85176.8,85176.7,17.906]
["binance-futures","BTCUSDT",1743148314443,5.314,85202.0,85201.9,4.657]
["binance-futures","BTCUSDT",1743148353502,21.001,85142.3,85142.2,1.512]
["binance-futures","BTCUSDT",1743148412213,15.592,85164.4,85164.3,0.413]
["binance-futures","BTCUSDT",1743148423300,0.04,85197.3,85197.2,29.925]
["binance-futures","BTCUSDT",1743148471040,8.506,85205.4,85205.3,4.411]
["binance-futures","BTCUSDT",1743148528828,4.843,85142.1,85142.0,6.392]
["binance-futures","BTCUSDT",1743148533541,4.447,85132.1,85132.0,9.769]
["binance-futures","BTCUSDT",1743148587678,1.81,85176.7,85176.6,23.443]
["binance-futures","BTCUSDT",1743148608366,4.49,85199.3,85199.2,4.67]
["binance-futures","BTCUSDT",1743148648711,4.808,85169.9,85169.8,4.032]
["binance-futures","BTCUSDT",1743148724507,21.595,85216.6,85216.5,4.048]
["binance-futures","BTCUSDT",1743148729426,3.593,85180.1,85180.0,16.722]
["binance-futures","BTCUSDT",1743148767854,17.627,85184.9,85184.8,0.636]
["binance-futures","BTCUSDT",1743148831367,5.496,85159.1,85159.0,0.009]
["binance-futures","BTCUSDT",1743148877358,8.024,85214.8,85214.7,8.009]
["binance-futures","BTCUSDT",1743148889402,7.112,85228.4,85228.3,8.374]
["binance-futures","BTCUSDT",1743148949452,4.305,85232.6,85232.5,0.355]
["binance-futures","BTCUSDT",1743148989921,10.454,85309.8,85309.7,3.848]
["binance-futures","BTCUSDT",1743149009052,9.28,85263.4,85263.3,3.409]
["binance-futures","BTCUSDT",1743149068795,4.314,85363.0,85362.9,7.272]
["binance-futures","BTCUSDT",1743149209259,2.51,85379.2,85379.1,13.62]
["binance-futures","BTCUSDT",1743149241245,5.135,85396.6,85396.5,14.732]
["binance-futures","BTCUSDT",1743149268188,6.472,85330.4,85330.3,9.803]
["binance-futures","BTCUSDT",1743149329527,3.187,85350.1,85350.0,21.455]
["binance-futures","BTCUSDT",1743149350976,9.943,85363.5,85363.4,0.215]
["binance-futures","BTCUSDT",1743149399231,4.496,85390.9,85390.8,6.636]
["binance-futures","BTCUSDT",1743149414781,10.613,85396.3,85396.2,2.242]
["binance-futures","BTCUSDT",1743149456207,9.911,85340.1,85340.0,8.808]
["binance-futures","BTCUSDT",1743149516977,10.793,85342.8,85342.7,5.839]
["binance-futures","BTCUSDT",1743149539122,7.47,85345.9,85345.8,14.944]
["binance-futures","BTCUSDT",1743149581845,2.729,85338.1,85338.0,11.691]
["binance-futures","BTCUSDT",1743149644461,2.519,85250.2,85250.1,8.687]
["binance-futures","BTCUSDT",1743149676920,6.289,85273.4,85273.3,4.222]
["binance-futures","BTCUSDT",1743149709742,6.264,85256.5,85256.4,1.115]
["binance-futures","BTCUSDT",1743149770836,7.512,85350.4,85350.3,12.369]
["binance-futures","BTCUSDT",1743149797227,8.644,85286.0,85285.9,6.327]
["binance-futures","BTCUSDT",1743149836201,0.053,85289.0,85288.9,9.25]
["binance-futures","BTCUSDT",1743149900588,22.313,85220.1,85220.0,1.99]
["binance-futures","BTCUSDT",1743149944043,9.217,85220.1,85220.0,2.668]
["binance-futures","BTCUSDT",1743149961437,5.242,85186.6,85186.5,5.279]
["binance-futures","BTCUSDT",1743150027470,10.866,85170.1,85170.0,9.212]
["binance-futures","BTCUSDT",1743150028203,10.892,85170.1,85170.0,6.765]
["binance-futures","BTCUSDT",1743150087708,14.012,85085.1,85085.0,15.612]
["binance-futures","BTCUSDT",1743150114809,6.824,85069.7,85069.6,15.727]
["binance-futures","BTCUSDT",1743150145900,9.47,85075.3,85075.2,5.207]
["binance-futures","BTCUSDT",1743150204579,5.952,85076.4,85076.3,12.609]
["binance-futures","BTCUSDT",1743150228481,7.547,85105.4,85105.3,0.942]
["binance-futures","BTCUSDT",1743150269275,3.399,85082.1,85082.0,6.816]
["binance-futures","BTCUSDT",1743150311784,8.979,85066.9,85066.8,4.367]
["binance-futures","BTCUSDT",1743150372831,1.612,85100.0,85099.9,36.233]
["binance-futures","BTCUSDT",1743150386051,9.214,85081.0,85080.9,0.177]
["binance-futures","BTCUSDT",1743150434507,9.612,85074.4,85074.3,2.449]
["binance-futures","BTCUSDT",1743150498438,8.734,85060.0,85059.9,7.716]
["binance-futures","BTCUSDT",1743150520220,4.296,85050.0,85049.9,9.76]
["binance-futures","BTCUSDT",1743150546714,1.672,85089.3,85089.2,8.698]
["binance-futures","BTCUSDT",1743150623506,5.742,85037.8,85037.7,6.505]
["binance-futures","BTCUSDT",1743150663705,13.899,85022.2,85022.1,0.003]
["binance-futures","BTCUSDT",1743150703290,6.056,85064.4,85064.3,8.923]
["binance-futures","BTCUSDT",1743150705869,5.146,85083.0,85082.9,19.056]
["binance-futures","BTCUSDT",1743150744321,4.978,85106.7,85106.6,13.254]
["binance-futures","BTCUSDT",1743150808016,2.679,85068.3,85068.2,5.427]
["binance-futures","BTCUSDT",1743150859428,3.985,85062.2,85062.1,7.251]
["binance-futures","BTCUSDT",1743150872019,1.188,85058.3,85058.2,21.41]
["binance-futures","BTCUSDT",1743150934966,4.252,85032.5,85032.4,2.275]
["binance-futures","BTCUSDT",1743150977143,5.821,85049.2,85049.1,2.769]
["binance-futures","BTCUSDT",1743151022846,4.143,85057.8,85057.7,5.563]
["binance-futures","BTCUSDT",1743151062515,5.187,85102.9,85102.8,6.108]
["binance-futures","BTCUSDT",1743151105993,6.094,85079.9,85079.8,0.748]
["binance-futures","BTCUSDT",1743151144733,6.695,85086.9,85086.8,16.045]
["binance-futures","BTCUSDT",1743151172514,6.885,85080.3,85080.2,2.332]
["binance-futures","BTCUSDT",1743151239641,5.75,85045.8,85045.7,5.975]
["binance-futures","BTCUSDT",1743151263259,0.366,85036.5,85036.4,6.678]
["binance-futures","BTCUSDT",1743151313368,12.387,85079.9,85079.8,7.327]
["binance-futures","BTCUSDT",1743151368229,4.152,85133.6,85133.5,4.618]
["binance-futures","BTCUSDT",1743151389408,1.194,85127.6,85127.5,10.676]
["binance-futures","BTCUSDT",1743151432526,1.196,85150.1,85150.0,32.145]
["binance-futures","BTCUSDT",1743151476356,5.984,85165.9,85165.8,20.009]
["binance-futures","BTCUSDT",1743151500509,2.355,85138.4,85138.3,9.104]
["binance-futures","BTCUSDT",1743151563788,2.146,85203.5,85203.4,13.451]
["binance-futures","BTCUSDT",1743151597767,6.026,85230.0,85229.9,0.19]
["binance-futures","BTCUSDT",1743151625037,6.635,85291.9,85291.8,3.735]
["binance-futures","BTCUSDT",1743151683264,7.212,85300.1,85300.0,8.873]
["binance-futures","BTCUSDT",1743151725381,5.437,85316.2,85316.1,3.159]
["binance-futures","BTCUSDT",1743151751126,4.16,85350.4,85350.3,4.761]
["binance-futures","BTCUSDT",1743151808320,11.128,85366.3,85366.2,5.636]
["binance-futures","BTCUSDT",1743151850052,1.537,85335.0,85334.9,11.847]
["binance-futures","BTCUSDT",1743151872361,5.939,85294.4,85294.3,6.339]
["binance-futures","BTCUSDT",1743151911380,11.559,85260.1,85260.0,4.239]
["binance-futures","BTCUSDT",1743151982438,5.595,85234.7,85234.6,1.981]
["binance-futures","BTCUSDT",1743152008481,6.253,85238.1,85238.0,8.404]
["binance-futures","BTCUSDT",1743152048088,0.401,85250.8,85250.7,19.612]
["binance-futures","BTCUSDT",1743152082034,7.71,85235.1,85235.0,14.435]
["binance-futures","BTCUSDT",1743152150725,3.54,85221.1,85221.0,6.755]
["binance-futures","BTCUSDT",1743152195481,10.35,85221.0,85220.9,0.694]
["binance-futures","BTCUSDT",1743152219946,7.265,85183.2,85183.1,0.733]
["binance-futures","BTCUSDT",1743152289333,5.833,85204.1,85204.0,9.845]
["binance-futures","BTCUSDT",1743152335211,5.855,85202.1,85202.0,7.505]
["binance-futures","BTCUSDT",1743152360268,5.906,85177.6,85177.5,6.202]
["binance-futures","BTCUSDT",1743152402953,7.202,85187.7,85187.6,7.522]
["binance-futures","BTCUSDT",1743152471858,7.29,85218.3,85218.2,10.323]
["binance-futures","BTCUSDT",1743152494295,8.251,85183.0,85182.9,7.941]
["binance-futures","BTCUSDT",1743152570141,2.399,85177.4,85177.3,11.295]
["binance-futures","BTCUSDT",1743152609692,9.471,85177.1,85177.0,5.83]
["binance-futures","BTCUSDT",1743152657479,5.61,85153.1,85153.0,7.728]
["binance-futures","BTCUSDT",1743152680724,4.879,85156.1,85156.0,7.137]
["binance-futures","BTCUSDT",1743152744735,6.251,85124.8,85124.7,4.731]
["binance-futures","BTCUSDT",1743152789289,5.526,85164.5,85164.4,1.161]
["binance-futures","BTCUSDT",1743152810528,20.86,85123.1,85123.0,2.387]
["binance-futures","BTCUSDT",1743152832181,11.055,85130.9,85130.8,0.203]
["binance-futures","BTCUSDT",1743152910090,7.127,85170.4,85170.3,6.964]
["binance-futures","BTCUSDT",1743152942275,23.596,85162.5,85162.4,1.151]
["binance-futures","BTCUSDT",1743152987067,11.658,85117.3,85117.2,2.821]
["binance-futures","BTCUSDT",1743153037788,22.483,85073.6,85073.5,1.121]
["binance-futures","BTCUSDT",1743153075462,7.238,85031.1,85031.0,6.633]
["binance-futures","BTCUSDT",1743153119466,1.785,85056.1,85056.0,5.753]
["binance-futures","BTCUSDT",1743153142691,0.889,85088.9,85088.8,18.932]
["binance-futures","BTCUSDT",1743153204141,2.441,85056.1,85056.0,8.613]
["binance-futures","BTCUSDT",1743153254937,15.552,85043.7,85043.6,5.057]
["binance-futures","BTCUSDT",1743153278053,1.277,85030.0,85029.9,20.138]
["binance-futures","BTCUSDT",1743153321601,5.388,85024.3,85024.2,6.097]
["binance-futures","BTCUSDT",1743153374762,3.23,85030.3,85030.2,2.743]
["binance-futures","BTCUSDT",1743153417304,3.363,85025.9,85025.8,8.59]
["binance-futures","BTCUSDT",1743153462835,6.719,85017.5,85017.4,0.199]
["binance-futures","BTCUSDT",1743153508361,6.821,85019.1,85019.0,3.458]
["binance-futures","BTCUSDT",1743153566374,7.189,84974.6,84974.5,6.858]
["binance-futures","BTCUSDT",1743153586715,0.598,85016.4,85016.3,7.0]
["binance-futures","BTCUSDT",1743153606663,2.899,85105.3,85105.2,10.366]
["binance-futures","BTCUSDT",1743153657418,14.981,85206.4,85206.3,3.691]
["binance-futures","BTCUSDT",1743153703015,8.031,85192.9,85192.8,1.336]
["binance-futures","BTCUSDT",1743153725128,7.449,85163.6,85163.5,3.484]
["binance-futures","BTCUSDT",1743153766345,3.347,85132.3,85132.2,6.622]
["binance-futures","BTCUSDT",1743153815170,0.146,85151.4,85151.3,22.719]
["binance-futures","BTCUSDT",1743153875345,6.54,85173.5,85173.4,2.527]
["binance-futures","BTCUSDT",1743153899131,1.419,85156.8,85156.7,16.111]
["binance-futures","BTCUSDT",1743153943049,12.657,85156.7,85156.6,2.646]
["binance-futures","BTCUSDT",1743154011026,6.562,85176.4,85176.3,5.55]
["binance-futures","BTCUSDT",1743154034151,0.348,85207.3,85207.2,21.744]
["binance-futures","BTCUSDT",1743154073065,2.337,85252.9,85252.8,14.998]
["binance-futures","BTCUSDT",1743154104711,6.84,85246.1,85246.0,0.089]
["binance-futures","BTCUSDT",1743154157801,11.133,85221.9,85221.8,2.533]
["binance-futures","BTCUSDT",1743154198438,5.431,85290.1,85290.0,17.628]
["binance-futures","BTCUSDT",1743154220229,11.139,85258.1,85258.0,1.773]
["binance-futures","BTCUSDT",1743154263190,1.515,85243.1,85243.0,12.902]
["binance-futures","BTCUSDT",1743154325774,8.153,85256.9,85256.8,1.505]
["binance-futures","BTCUSDT",1743154348859,6.17,85259.9,85259.8,18.87]
["binance-futures","BTCUSDT",1743154387944,1.113,85280.8,85280.7,13.111]
["binance-futures","BTCUSDT",1743154452546,7.261,85322.9,85322.8,1.785]
["binance-futures","BTCUSDT",1743154474353,12.701,85350.1,85350.0,63.26]
["binance-futures","BTCUSDT",1743154513222,10.551,85370.8,85370.7,2.754]
["binance-futures","BTCUSDT",1743154581086,16.192,85300.1,85300.0,5.741]
["binance-futures","BTCUSDT",1743154595428,21.681,85264.9,85264.8,0.313]
["binance-futures","BTCUSDT",1743154636698,15.759,85257.0,85256.9,0.28]
["binance-futures","BTCUSDT",1743154701793,8.419,85230.0,85229.9,14.571]
["binance-futures","BTCUSDT",1743154745583,12.743,85220.1,85220.0,1.482]
["binance-futures","BTCUSDT",1743154767520,18.571,85183.5,85183.4,11.002]
["binance-futures","BTCUSDT",1743154831105,0.873,85180.0,85179.9,23.564]
["binance-futures","BTCUSDT",1743154867217,0.281,85195.6,85195.5,28.142]
["binance-futures","BTCUSDT",1743154897110,4.53,85179.3,85179.2,9.352]
["binance-futures","BTCUSDT",1743154938781,11.967,85256.1,85256.0,6.811]
["binance-futures","BTCUSDT",1743154961594,1.672,85248.3,85248.2,8.284]
["binance-futures","BTCUSDT",1743155038077,6.202,85210.1,85210.0,2.93]
["binance-futures","BTCUSDT",1743155079125,12.863,85183.6,85183.5,1.195]
["binance-futures","BTCUSDT",1743155101742,12.018,85183.6,85183.5,0.128]
["binance-futures","BTCUSDT",1743155168132,12.051,85131.1,85131.0,5.36]
["binance-futures","BTCUSDT",1743155210358,17.066,85088.0,85087.9,1.707]
["binance-futures","BTCUSDT",1743155236130,2.907,85085.1,85085.0,7.681]
["binance-futures","BTCUSDT",1743155282486,0.961,85080.1,85080.0,10.558]
["binance-futures","BTCUSDT",1743155339564,12.618,85080.0,85079.9,11.441]
["binance-futures","BTCUSDT",1743155374068,8.938,85108.0,85107.9,10.75]
["binance-futures","BTCUSDT",1743155422129,29.223,85063.2,85063.1,0.011]
["binance-futures","BTCUSDT",1743155489648,8.188,85071.5,85071.4,0.883]
["binance-futures","BTCUSDT",1743155515097,14.834,85075.3,85075.2,1.418]
["binance-futures","BTCUSDT",1743155557717,9.366,85033.0,85032.9,5.46]
["binance-futures","BTCUSDT",1743155627501,7.332,85077.6,85077.5,0.355]
["binance-futures","BTCUSDT",1743155671332,6.254,85133.6,85133.5,3.297]
["binance-futures","BTCUSDT",1743155687428,19.417,85128.6,85128.5,2.557]
["binance-futures","BTCUSDT",1743155717011,2.082,85128.4,85128.3,19.609]
["binance-futures","BTCUSDT",1743155767110,5.856,85081.4,85081.3,0.297]
["binance-futures","BTCUSDT",1743155825089,10.495,85083.1,85083.0,4.881]
["binance-futures","BTCUSDT",1743155890480,5.583,85099.6,85099.5,5.577]
["binance-futures","BTCUSDT",1743155915265,18.912,85098.2,85098.1,0.407]
["binance-futures","BTCUSDT",1743155988009,5.086,85118.9,85118.8,5.236]
["binance-futures","BTCUSDT",1743156012164,21.775,85088.1,85088.0,3.393]
["binance-futures","BTCUSDT",1743156059792,5.533,85153.5,85153.4,6.409]
["binance-futures","BTCUSDT",1743156129325,4.148,85079.4,85079.3,7.311]
["binance-futures","BTCUSDT",1743156174123,2.309,85034.5,85034.4,34.872]
["binance-futures","BTCUSDT",1743156185698,1.334,85014.6,85014.5,19.651]
["binance-futures","BTCUSDT",1743156240971,5.533,84993.6,84993.5,8.43]
["binance-futures","BTCUSDT",1743156303057,110.967,85000.0,84999.9,14.533]
["binance-futures","BTCUSDT",1743156308290,7.877,85025.4,85025.3,6.012]
["binance-futures","BTCUSDT",1743156371139,1.376,85015.8,85015.7,8.791]
["binance-futures","BTCUSDT",1743156395821,0.875,85013.8,85013.7,26.427]
["binance-futures","BTCUSDT",1743156445345,0.006,85057.1,85056.7,3.564]
["binance-futures","BTCUSDT",1743156525761,8.873,85150.0,85149.9,9.282]
["binance-futures","BTCUSDT",1743156531618,4.865,85150.0,85149.9,9.955]
["binance-futures","BTCUSDT",1743156574231,7.763,85171.8,85171.7,3.665]
["binance-futures","BTCUSDT",1743156641980,0.609,85188.7,85188.6,27.359]
["binance-futures","BTCUSDT",1743156691045,2.237,85188.8,85188.7,13.421]
["binance-futures","BTCUSDT",1743156706238,4.162,85172.5,85172.4,4.163]
["binance-futures","BTCUSDT",1743156776530,6.055,85213.9,85213.8,2.71]
["binance-futures","BTCUSDT",1743156825161,3.664,85162.5,85162.4,5.43]
["binance-futures","BTCUSDT",1743156848147,20.348,85133.5,85133.4,0.071]
["binance-futures","BTCUSDT",1743156924824,12.751,85099.0,85098.9,9.344]
["binance-futures","BTCUSDT",1743156972149,9.857,85102.6,85102.5,8.136]
["binance-futures","BTCUSDT",1743157012235,9.581,85072.5,85072.4,5.641]
["binance-futures","BTCUSDT",1743157066498,1.907,85104.6,85104.5,6.951]
["binance-futures","BTCUSDT",1743157114333,3.508,85088.6,85088.5,12.248]
["binance-futures","BTCUSDT",1743157139837,2.25,85137.6,85137.5,24.542]
["binance-futures","BTCUSDT",1743157194238,6.206,85127.6,85127.5,1.414]
["binance-futures","BTCUSDT",1743157212682,0.02,85149.0,85148.9,0.222]
["binance-futures","BTCUSDT",1743157282864,1.271,85118.0,85117.9,17.348]
["binance-futures","BTCUSDT",1743157330129,11.794,85164.6,85164.5,1.343]
["binance-futures","BTCUSDT",1743157356450,4.349,85180.0,85179.9,7.182]
["binance-futures","BTCUSDT",1743157406303,5.968,85166.0,85165.9,4.819]
["binance-futures","BTCUSDT",1743157479766,5.39,85173.4,85173.3,7.592]
["binance-futures","BTCUSDT",1743157520608,9.488,85176.1,85176.0,2.235]
["binance-futures","BTCUSDT",1743157556026,1.036,85148.0,85147.9,7.052]
["binance-futures","BTCUSDT",1743157631570,0.287,85127.3,85127.2,6.816]
["binance-futures","BTCUSDT",1743157657747,7.684,85156.0,85155.9,11.188]
["binance-futures","BTCUSDT",1743157713419,10.106,85139.7,85139.6,0.94]
["binance-futures","BTCUSDT",1743157783242,8.006,85182.9,85182.8,7.32]
["binance-futures","BTCUSDT",1743157828810,17.489,85181.0,85180.9,1.921]
["binance-futures","BTCUSDT",1743157849801,6.317,85155.4,85155.3,8.005]
["binance-futures","BTCUSDT",1743157926683,1.826,85188.5,85188.4,13.004]
["binance-futures","BTCUSDT",1743157974418,6.116,85177.5,85177.4,8.006]
["binance-futures","BTCUSDT",1743158001452,6.786,85182.6,85182.5,2.205]
["binance-futures","BTCUSDT",1743158034661,6.616,85151.4,85151.3,7.371]
["binance-futures","BTCUSDT",1743158076230,14.505,85120.1,85120.0,4.011]
["binance-futures","BTCUSDT",1743158149227,7.364,85111.3,85111.2,3.787]
["binance-futures","BTCUSDT",1743158194218,12.28,85096.1,85096.0,3.925]
["binance-futures","BTCUSDT",1743158219355,5.755,85084.8,85084.7,4.942]
["binance-futures","BTCUSDT",1743158294174,5.582,85095.1,85095.0,2.495]
["binance-futures","BTCUSDT",1743158344769,18.531,85098.2,85098.1,6.219]
["binance-futures","BTCUSDT",1743158361601,0.724,85114.5,85114.4,15.76]
["binance-futures","BTCUSDT",1743158422338,9.292,85107.5,85107.4,0.081]
["binance-futures","BTCUSDT",1743158499326,20.21,85074.8,85074.7,0.451]
["binance-futures","BTCUSDT",1743158529379,10.273,85070.4,85070.3,9.737]
["binance-futures","BTCUSDT",1743158564179,7.026,85079.0,85078.9,10.163]
["binance-futures","BTCUSDT",1743158659321,4.645,85091.6,85091.5,10.386]
["binance-futures","BTCUSDT",1743158688238,8.107,85081.0,85080.9,14.436]
["binance-futures","BTCUSDT",1743158736671,9.135,85054.8,85054.7,7.898]
["binance-futures","BTCUSDT",1743158809765,7.887,85070.9,85070.8,8.328]
["binance-futures","BTCUSDT",1743158816145,1.631,85075.3,85075.2,25.592]
["binance-futures","BTCUSDT",1743158891680,2.0,85054.4,85054.3,22.733]
["binance-futures","BTCUSDT",1743158956004,31.287,85060.9,85060.8,0.215]
["binance-futures","BTCUSDT",1743158971207,5.601,85043.7,85043.6,6.706]
["binance-futures","BTCUSDT",1743159047046,6.415,85048.1,85048.0,5.017]
["binance-futures","BTCUSDT",1743159097237,5.78,85048.0,85047.9,15.656]
["binance-futures","BTCUSDT",1743159151889,5.926,85052.4,85052.3,6.739]
["binance-futures","BTCUSDT",1743159201206,0.308,85036.1,85036.0,9.547]
["binance-futures","BTCUSDT",1743159250289,19.371,85002.8,85002.7,1.915]
["binance-futures","BTCUSDT",1743159273785,1.166,84990.1,84990.0,10.913]
["binance-futures","BTCUSDT",1743159333876,6.652,84968.3,84968.2,6.745]
["binance-futures","BTCUSDT",1743159381138,0.773,84940.9,84940.8,15.939]
["binance-futures","BTCUSDT",1743159404382,11.316,84927.0,84926.9,0.263]
["binance-futures","BTCUSDT",1743159450646,7.581,84900.0,84899.9,19.755]
["binance-futures","BTCUSDT",1743159502756,0.604,84880.2,84880.1,19.278]
["binance-futures","BTCUSDT",1743159523805,7.666,84858.6,84858.5,3.098]
["binance-futures","BTCUSDT",1743159562882,16.53,84879.3,84879.2,5.03]
["binance-futures","BTCUSDT",1743159604179,4.239,84919.3,84919.2,7.629]
["binance-futures","BTCUSDT",1743159626706,14.284,84892.6,84892.5,6.981]
["binance-futures","BTCUSDT",1743159689041,1.074,84923.1,84923.0,6.818]
["binance-futures","BTCUSDT",1743159711781,7.518,84935.1,84935.0,8.763]
["binance-futures","BTCUSDT",1743159766553,2.698,84923.1,84923.0,6.375]
["binance-futures","BTCUSDT",1743159816643,6.038,84850.1,84850.0,4.948]
["binance-futures","BTCUSDT",1743159837455,6.428,84854.6,84854.5,1.755]
["binance-futures","BTCUSDT",1743159883405,4.937,84845.2,84845.1,6.912]
["binance-futures","BTCUSDT",1743159939758,14.346,84892.1,84892.0,5.233]
["binance-futures","BTCUSDT",1743159982926,3.88,84849.9,84849.8,5.952]
["binance-futures","BTCUSDT",1743160004435,2.355,84867.7,84867.6,10.903]
["binance-futures","BTCUSDT",1743160044621,9.579,84862.3,84862.2,4.248]
["binance-futures","BTCUSDT",1743160114213,0.956,84850.0,84849.9,19.806]
["binance-futures","BTCUSDT",1743160137691,0.344,84870.0,84869.9,9.027]
["binance-futures","BTCUSDT",1743160202992,1.149,84930.0,84929.9,22.122]
["binance-futures","BTCUSDT",1743160211787,6.698,84903.8,84903.7,9.467]
["binance-futures","BTCUSDT",1743160271338,19.51,84881.0,84880.9,1.144]
["binance-futures","BTCUSDT",1743160315962,9.568,84860.0,84859.9,13.978]
["binance-futures","BTCUSDT",1743160340921,8.433,84839.6,84839.5,18.98]
["binance-futures","BTCUSDT",1743160407559,12.769,84830.1,84830.0,5.084]
["binance-futures","BTCUSDT",1743160448570,23.47,84814.1,84814.0,6.548]
["binance-futures","BTCUSDT",1743160470279,29.555,84819.7,84819.6,3.003]
["binance-futures","BTCUSDT",1743160505032,0.934,84793.6,84793.5,10.58]
["binance-futures","BTCUSDT",1743160571752,3.468,84826.8,84826.7,19.235]
["binance-futures","BTCUSDT",1743160593138,7.808,84835.4,84835.3,14.463]
["binance-futures","BTCUSDT",1743160634614,1.529,84865.4,84865.3,26.784]
["binance-futures","BTCUSDT",1743160704135,0.425,84868.6,84868.5,10.49]
["binance-futures","BTCUSDT",1743160721580,3.799,84857.7,84857.6,9.834]
["binance-futures","BTCUSDT",1743160764828,7.369,84921.9,84921.8,4.246]
["binance-futures","BTCUSDT",1743160826609,12.551,84953.5,84953.4,0.325]
["binance-futures","BTCUSDT",1743160870689,3.594,84960.0,84959.9,7.822]
["binance-futures","BTCUSDT",1743160893473,6.778,84984.8,84984.7,6.572]
["binance-futures","BTCUSDT",1743160915143,3.918,85041.6,85041.5,6.612]
["binance-futures","BTCUSDT",1743160980671,2.646,85118.4,85118.3,14.842]
["binance-futures","BTCUSDT",1743161008950,8.193,85131.4,85131.3,1.329]
["binance-futures","BTCUSDT",1743161030042,8.57,85150.0,85149.9,13.435]
["binance-futures","BTCUSDT",1743161067501,4.281,85150.1,85150.0,10.831]
["binance-futures","BTCUSDT",1743161125779,0.575,84955.0,84951.8,0.355]
["binance-futures","BTCUSDT",1743161161056,5.45,84965.9,84965.8,6.241]
["binance-futures","BTCUSDT",1743161180590,4.831,85006.6,85006.5,8.273]
["binance-futures","BTCUSDT",1743161232778,4.821,85036.2,85036.1,7.754]
["binance-futures","BTCUSDT",1743161275971,8.205,85046.0,85045.9,8.871]
["binance-futures","BTCUSDT",1743161299087,7.664,85054.1,85054.0,6.722]
["binance-futures","BTCUSDT",1743161341733,8.577,85020.1,85020.0,1.52]
["binance-futures","BTCUSDT",1743161394145,6.817,85062.1,85062.0,9.972]
["binance-futures","BTCUSDT",1743161427444,24.186,85051.6,85051.5,0.725]
["binance-futures","BTCUSDT",1743161465876,6.303,85171.3,85171.2,14.646]
["binance-futures","BTCUSDT",1743161525060,4.705,85097.6,85097.5,5.049]
["binance-futures","BTCUSDT",1743161543669,6.398,85041.3,85041.2,1.203]
["binance-futures","BTCUSDT",1743161585535,0.537,85005.0,85004.9,22.907]
["binance-futures","BTCUSDT",1743161606690,8.653,84997.8,84997.7,0.254]
["binance-futures","BTCUSDT",1743161662955,3.963,85000.0,84999.9,14.726]
["binance-futures","BTCUSDT",1743161710903,22.699,85012.9,85012.8,0.053]
["binance-futures","BTCUSDT",1743161731651,6.472,85046.3,85046.2,4.696]
["binance-futures","BTCUSDT",1743161772623,8.15,84987.2,84987.1,3.085]
["binance-futures","BTCUSDT",1743161820131,5.734,84939.3,84939.2,10.155]
["binance-futures","BTCUSDT",1743161875158,14.894,84966.1,84966.0,1.766]
["binance-futures","BTCUSDT",1743161896857,11.971,84994.0,84993.9,4.522]
["binance-futures","BTCUSDT",1743161959722,7.823,85066.8,85066.7,13.431]
["binance-futures","BTCUSDT",1743161978127,18.141,85044.7,85044.6,5.433]
["binance-futures","BTCUSDT",1743162025818,7.552,85064.0,85063.9,5.173]
["binance-futures","BTCUSDT",1743162089649,1.924,85029.2,85029.1,6.976]
["binance-futures","BTCUSDT",1743162100422,1.799,85058.7,85058.6,9.899]
["binance-futures","BTCUSDT",1743162155881,7.673,85010.1,85010.0,6.523]
["binance-futures","BTCUSDT",1743162199974,12.602,85036.4,85036.3,4.301]
["binance-futures","BTCUSDT",1743162263985,7.054,85036.0,85035.9,5.202]
["binance-futures","BTCUSDT",1743162267104,7.54,85036.0,85035.9,1.773]
["binance-futures","BTCUSDT",1743162336678,9.129,85037.2,85037.1,8.201]
["binance-futures","BTCUSDT",1743162359907,17.701,85024.8,85024.7,6.155]
["binance-futures","BTCUSDT",1743162428618,14.067,84989.4,84989.3,2.143]
["binance-futures","BTCUSDT",1743162488766,6.107,84990.1,84990.0,18.738]
["binance-futures","BTCUSDT",1743162498134,0.609,84998.4,84998.3,8.524]
["binance-futures","BTCUSDT",1743162544884,8.616,85053.9,85053.8,16.13]
["binance-futures","BTCUSDT",1743162613071,8.876,85114.6,85114.5,6.681]
["binance-futures","BTCUSDT",1743162627278,7.808,85120.3,85120.2,7.213]
["binance-futures","BTCUSDT",1743162671285,7.425,85098.7,85098.6,6.55]
["binance-futures","BTCUSDT",1743162740144,5.899,85055.9,85055.8,18.014]
["binance-futures","BTCUSDT",1743162785172,7.36,85058.1,85058.0,7.113]
["binance-futures","BTCUSDT",1743162809238,6.397,85093.6,85093.5,5.262]
["binance-futures","BTCUSDT",1743162872246,0.317,85191.9,85191.8,24.016]
["binance-futures","BTCUSDT",1743162912905,4.275,85146.3,85146.2,8.911]
["binance-futures","BTCUSDT",1743162946601,4.744,85126.1,85126.0,7.581]
["binance-futures","BTCUSDT",1743162958406,5.188,85166.4,85166.3,9.069]
["binance-futures","BTCUSDT",1743163001222,6.312,85170.0,85169.9,8.317]
["binance-futures","BTCUSDT",1743163073459,1.886,85200.0,85199.9,11.422]
["binance-futures","BTCUSDT",1743163111294,8.763,85187.6,85187.5,7.487]
["binance-futures","BTCUSDT",1743163136968,2.551,85193.5,85193.4,14.162]
["binance-futures","BTCUSDT",1743163203411,16.508,85201.5,85201.4,2.502]
["binance-futures","BTCUSDT",1743163239950,5.323,85218.9,85218.8,9.794]
["binance-futures","BTCUSDT",1743163264936,1.065,85193.2,85193.1,10.69]
["binance-futures","BTCUSDT",1743163305730,2.789,85178.8,85178.7,7.098]
["binance-futures","BTCUSDT",1743163369151,8.783,85200.0,85199.9,19.079]
["binance-futures","BTCUSDT",1743163398659,7.421,85156.1,85156.0,10.344]
["binance-futures","BTCUSDT",1743163436467,9.573,85151.6,85151.5,4.296]
["binance-futures","BTCUSDT",1743163500711,5.607,85125.1,85125.0,7.673]
["binance-futures","BTCUSDT",1743163524157,0.42,85117.1,85117.0,36.883]
["binance-futures","BTCUSDT",1743163567217,20.712,85100.1,85100.0,7.312]
["binance-futures","BTCUSDT",1743163633588,10.957,85100.1,85100.0,8.05]
["binance-futures","BTCUSDT",1743163677249,8.255,85178.5,85178.4,1.367]
["binance-futures","BTCUSDT",1743163693785,11.885,85171.1,85171.0,0.842]
["binance-futures","BTCUSDT",1743163724861,11.109,85128.5,85128.4,9.48]
["binance-futures","BTCUSDT",1743163770618,12.108,85115.9,85115.8,9.393]
["binance-futures","BTCUSDT",1743163836354,19.976,85141.6,85141.5,1.598]
["binance-futures","BTCUSDT",1743163862378,26.295,85115.0,85114.9,0.631]
["binance-futures","BTCUSDT",1743163900314,8.986,85110.1,85110.0,7.739]
["binance-futures","BTCUSDT",1743163967721,10.842,85153.5,85153.4,3.273]
["binance-futures","BTCUSDT",1743163991341,1.555,85149.8,85149.7,26.155]
["binance-futures","BTCUSDT",1743164040269,1.373,85134.7,85134.6,11.897]
["binance-futures","BTCUSDT",1743164111463,16.21,85136.8,85136.7,2.872]
["binance-futures","BTCUSDT",1743164156903,5.547,85121.8,85121.7,6.49]
["binance-futures","BTCUSDT",1743164169601,5.324,85123.0,85122.9,6.727]
["binance-futures","BTCUSDT",1743164226840,2.94,85093.5,85093.4,10.11]
["binance-futures","BTCUSDT",1743164288003,3.219,85140.0,85139.9,6.132]
["binance-futures","BTCUSDT",1743164293707,0.012,85156.7,85155.3,0.38]
["binance-futures","BTCUSDT",1743164353561,14.387,85163.5,85163.4,4.348]
["binance-futures","BTCUSDT",1743164417452,6.153,85179.1,85179.0,8.642]
["binance-futures","BTCUSDT",1743164440431,7.09,85191.4,85191.3,9.899]
["binance-futures","BTCUSDT",1743164502707,10.835,85196.9,85196.8,0.66]
["binance-futures","BTCUSDT",1743164508271,4.718,85196.9,85196.8,10.164]
["binance-futures","BTCUSDT",1743164553780,4.471,85153.3,85153.2,10.895]
["binance-futures","BTCUSDT",1743164621648,0.002,85161.9,85161.4,26.042]
["binance-futures","BTCUSDT",1743164673969,10.688,85198.6,85198.5,5.987]
["binance-futures","BTCUSDT",1743164688174,11.797,85204.0,85203.9,22.615]
["binance-futures","BTCUSDT",1743164753460,0.088,85179.0,85178.9,12.148]
["binance-futures","BTCUSDT",1743164800167,13.391,85195.0,85194.9,5.311]
["binance-futures","BTCUSDT",1743164820835,5.227,85244.8,85244.7,16.365]
["binance-futures","BTCUSDT",1743164882611,12.187,85259.0,85258.9,0.919]
["binance-futures","BTCUSDT",1743164924681,1.902,85265.6,85265.5,7.588]
["binance-futures","BTCUSDT",1743164959519,5.76,85283.8,85283.7,4.892]
["binance-futures","BTCUSDT",1743165006489,0.025,85358.0,85339.8,0.05]
["binance-futures","BTCUSDT",1743165045378,0.002,85090.8,85087.6,3.634]
["binance-futures","BTCUSDT",1743165064985,2.911,85179.5,85179.4,1.895]
["binance-futures","BTCUSDT",1743165107929,1.086,84999.3,84999.2,7.136]
["binance-futures","BTCUSDT",1743165122361,4.061,84998.2,84998.1,3.899]
["binance-futures","BTCUSDT",1743165178905,0.616,85182.0,85181.9,10.695]
["binance-futures","BTCUSDT",1743165216338,3.715,85120.8,85120.7,0.839]
["binance-futures","BTCUSDT",1743165237676,18.116,85091.3,85091.2,0.052]
["binance-futures","BTCUSDT",1743165295665,13.395,85069.0,85068.9,4.357]
["binance-futures","BTCUSDT",1743165334500,3.105,84982.5,84982.4,8.931]
["binance-futures","BTCUSDT",1743165364437,1.07,84968.4,84968.3,5.852]
["binance-futures","BTCUSDT",1743165393495,5.103,84981.4,84981.3,1.216]
["binance-futures","BTCUSDT",1743165451896,0.035,84976.9,84976.8,11.846]
["binance-futures","BTCUSDT",1743165472024,11.578,84865.7,84865.6,9.482]
["binance-futures","BTCUSDT",1743165511807,0.124,85003.6,85003.5,11.39]
["binance-futures","BTCUSDT",1743165567632,4.088,84895.4,84895.3,12.543]
["binance-futures","BTCUSDT",1743165607349,3.202,84897.3,84897.2,12.724]
["binance-futures","BTCUSDT",1743165623505,1.954,84909.8,84909.7,4.205]
["binance-futures","BTCUSDT",1743165686685,2.196,84874.8,84874.7,7.821]
["binance-futures","BTCUSDT",1743165726177,4.32,84944.6,84944.5,4.384]
["binance-futures","BTCUSDT",1743165746581,5.233,84977.2,84977.1,4.689]
["binance-futures","BTCUSDT",1743165775447,4.768,84980.0,84979.9,7.47]
["binance-futures","BTCUSDT",1743165808496,1.261,84974.5,84974.4,14.945]
["binance-futures","BTCUSDT",1743165866837,3.421,85054.1,85054.0,4.223]
["binance-futures","BTCUSDT",1743165907538,4.39,85089.0,85088.9,6.056]
["binance-futures","BTCUSDT",1743165927766,10.435,85064.4,85064.3,1.643]
["binance-futures","BTCUSDT",1743165990921,6.033,85000.1,85000.0,6.74]
["binance-futures","BTCUSDT",1743166030861,9.613,85044.1,85044.0,1.042]
["binance-futures","BTCUSDT",1743166044422,14.588,85036.3,85036.2,3.265]
["binance-futures","BTCUSDT",1743166113251,4.514,85113.9,85113.8,0.672]
["binance-futures","BTCUSDT",1743166154092,2.126,85160.6,85160.5,6.99]
["binance-futures","BTCUSDT",1743166174957,5.615,85177.6,85177.5,1.381]
["binance-futures","BTCUSDT",1743166240608,2.54,85126.1,85126.0,19.311]
["binance-futures","BTCUSDT",1743166277271,16.256,85142.1,85142.0,4.472]
["binance-futures","BTCUSDT",1743166299659,3.63,85132.9,85132.8,16.662]
["binance-futures","BTCUSDT",1743166342130,3.69,85121.8,85121.7,9.195]
["binance-futures","BTCUSDT",1743166405306,0.877,85063.9,85063.8,11.881]
["binance-futures","BTCUSDT",1743166410233,1.534,85070.0,85069.9,5.863]
["binance-futures","BTCUSDT",1743166476632,0.051,85180.4,85180.1,1.707]
["binance-futures","BTCUSDT",1743166529417,4.411,85162.6,85162.5,5.555]
["binance-futures","BTCUSDT",1743166540804,4.171,85156.1,85156.0,1.466]
["binance-futures","BTCUSDT",1743166606194,5.304,85090.6,85090.5,0.284]
["binance-futures","BTCUSDT",1743166627675,7.397,85082.0,85081.9,1.302]
["binance-futures","BTCUSDT",1743166698823,9.529,85093.0,85092.9,1.513]
["binance-futures","BTCUSDT",1743166740630,10.457,85027.3,85027.2,3.235]
["binance-futures","BTCUSDT",1743166782858,7.693,85010.1,85010.0,6.082]
["binance-futures","BTCUSDT",1743166804124,0.257,85009.7,85009.6,22.795]
["binance-futures","BTCUSDT",1743166862034,0.002,84987.7,84986.5,2.035]
["binance-futures","BTCUSDT",1743166913271,0.231,84982.9,84982.8,20.473]
["binance-futures","BTCUSDT",1743166934966,16.145,84938.0,84937.9,0.177]
["binance-futures","BTCUSDT",1743166985266,0.328,84976.2,84976.1,32.467]
["binance-futures","BTCUSDT",1743167041884,5.942,85052.6,85052.5,1.321]
["binance-futures","BTCUSDT",1743167066113,34.028,85070.0,85069.9,22.29]
["binance-futures","BTCUSDT",1743167109647,2.042,85010.0,85009.9,14.954]
["binance-futures","BTCUSDT",1743167153618,0.76,84999.6,84999.5,7.027]
["binance-futures","BTCUSDT",1743167199480,13.238,85071.3,85071.2,4.729]
["binance-futures","BTCUSDT",1743167243762,0.328,85001.3,85001.2,0.002]
["binance-futures","BTCUSDT",1743167264328,0.613,84987.6,84987.5,8.388]
["binance-futures","BTCUSDT",1743167313934,3.817,85166.5,85166.4,5.165]
["binance-futures","BTCUSDT",1743167360708,0.461,85210.9,85210.8,13.413]
["binance-futures","BTCUSDT",1743167380997,12.681,85217.7,85217.6,0.157]
["binance-futures","BTCUSDT",1743167424326,1.8,85184.1,85184.0,7.718]
["binance-futures","BTCUSDT",1743167479632,17.952,85201.9,85201.8,1.736]
["binance-futures","BTCUSDT",1743167501468,5.391,85248.0,85247.9,0.238]
["binance-futures","BTCUSDT",1743167539494,3.418,85232.6,85232.5,5.79]
["binance-futures","BTCUSDT",1743167578042,11.491,85191.6,85191.5,3.692]
["binance-futures","BTCUSDT",1743167643238,5.389,85262.5,85262.4,3.201]
["binance-futures","BTCUSDT",1743167663942,1.112,85283.0,85282.9,17.986]
["binance-futures","BTCUSDT",1743167722746,9.24,85343.8,85343.7,8.3]
["binance-futures","BTCUSDT",1743167731168,1.094,85330.0,85329.9,14.722]
["binance-futures","BTCUSDT",1743167783013,6.086,85350.0,85349.9,22.178]
["binance-futures","BTCUSDT",1743167822402,1.077,85337.0,85336.9,24.949]
["binance-futures","BTCUSDT",1743167844049,10.684,85370.8,85370.7,5.671]
["binance-futures","BTCUSDT",1743167899696,2.221,85480.2,85480.1,8.316]
["binance-futures","BTCUSDT",1743167938568,3.693,85442.2,85442.1,5.341]
["binance-futures","BTCUSDT",1743167959561,8.301,85506.8,85506.7,1.253]
["binance-futures","BTCUSDT",1743167991834,3.281,85480.9,85480.8,0.888]
["binance-futures","BTCUSDT",1743168056724,7.234,85411.8,85411.7,1.126]
["binance-futures","BTCUSDT",1743168077419,5.338,85413.4,85413.3,7.982]
["binance-futures","BTCUSDT",1743168119352,5.739,85453.9,85453.8,1.296]
["binance-futures","BTCUSDT",1743168183921,0.994,85506.0,85505.9,21.677]
["binance-futures","BTCUSDT",1743168199872,11.334,85478.1,85478.0,0.649]
["binance-futures","BTCUSDT",1743168241364,21.489,85408.1,85408.0,1.659]
["binance-futures","BTCUSDT",1743168301389,6.268,85347.6,85347.5,3.472]
["binance-futures","BTCUSDT",1743168324105,4.163,85354.0,85353.9,17.284]
["binance-futures","BTCUSDT",1743168365305,2.054,85316.0,85315.9,22.18]
["binance-futures","BTCUSDT",1743168427094,4.149,85288.3,85288.2,35.649]
["binance-futures","BTCUSDT",1743168459514,0.004,85284.4,85284.3,10.071]
["binance-futures","BTCUSDT",1743168490391,26.561,85230.1,85230.0,3.91]
["binance-futures","BTCUSDT",1743168512769,12.702,85264.2,85264.1,6.77]
["binance-futures","BTCUSDT",1743168557142,12.24,85300.0,85299.9,5.71]
["binance-futures","BTCUSDT",1743168622701,0.776,85200.1,85200.0,6.498]
["binance-futures","BTCUSDT",1743168660152,4.867,85211.8,85211.0,0.004]
["binance-futures","BTCUSDT",1743168680595,0.005,85198.7,85198.2,19.736]
["binance-futures","BTCUSDT",1743168733873,0.747,85122.7,85122.6,4.083]
["binance-futures","BTCUSDT",1743168777133,2.565,85195.6,85195.5,3.082]
["binance-futures","BTCUSDT",1743168797640,25.014,85192.2,85192.1,0.13]
["binance-futures","BTCUSDT",1743168857261,0.165,85182.8,85182.7,14.328]
["binance-futures","BTCUSDT",1743168885080,2.128,85173.4,85171.5,0.165]
["binance-futures","BTCUSDT",1743168916052,0.253,85241.9,85241.8,6.654]
["binance-futures","BTCUSDT",1743168954655,5.097,85211.1,85211.0,0.43]
["binance-futures","BTCUSDT",1743169013123,7.52,85302.4,85302.3,5.406]
["binance-futures","BTCUSDT",1743169032097,0.077,85345.9,85345.8,16.709]
["binance-futures","BTCUSDT",1743169070904,4.779,85394.0,85393.9,0.822]
["binance-futures","BTCUSDT",1743169091345,13.282,85370.1,85370.0,7.663]
["binance-futures","BTCUSDT",1743169142739,13.285,85513.4,85513.3,0.848]
["binance-futures","BTCUSDT",1743169187859,7.551,85480.1,85480.0,0.809]
["binance-futures","BTCUSDT",1743169208506,1.499,85446.6,85446.5,8.234]
["binance-futures","BTCUSDT",1743169247034,1.115,85450.0,85449.9,12.699]
["binance-futures","BTCUSDT",1743169290838,7.559,85332.5,85332.4,3.9]
["binance-futures","BTCUSDT",1743169325899,5.291,85254.5,85254.4,1.67]
["binance-futures","BTCUSDT",1743169363352,3.404,85403.7,85403.6,4.865]
["binance-futures","BTCUSDT",1743169421296,8.736,85338.8,85338.7,2.824]
["binance-futures","BTCUSDT",1743169437995,2.742,85320.2,85320.1,2.941]
["binance-futures","BTCUSDT",1743169480439,2.014,85255.1,85255.0,17.295]
["binance-futures","BTCUSDT",1743169539431,0.06,85250.0,85249.9,13.54]
["binance-futures","BTCUSDT",1743169550105,6.925,85212.0,85211.9,6.973]
["binance-futures","BTCUSDT",1743169598564,17.912,85190.3,85190.2,1.164]
["binance-futures","BTCUSDT",1743169658448,1.952,85210.7,85210.6,14.482]
["binance-futures","BTCUSDT",1743169699208,5.996,85222.5,85222.4,7.688]
["binance-futures","BTCUSDT",1743169702147,7.925,85227.9,85227.8,4.919]
["binance-futures","BTCUSDT",1743169760256,5.452,85270.0,85269.9,5.448]
["binance-futures","BTCUSDT",1743169781648,1.463,85228.1,85228.0,11.974]
["binance-futures","BTCUSDT",1743169842318,0.031,85182.3,85182.2,23.379]
["binance-futures","BTCUSDT",1743169894650,3.758,85121.4,85121.3,7.311]
["binance-futures","BTCUSDT",1743169902028,3.975,85100.1,85100.0,11.654]
["binance-futures","BTCUSDT",1743169940844,4.635,85062.6,85062.5,4.203]
["binance-futures","BTCUSDT",1743170005166,4.311,84962.5,84962.4,6.984]
["binance-futures","BTCUSDT",1743170017783,21.092,84955.2,84955.1,0.308]
["binance-futures","BTCUSDT",1743170054643,4.6,84976.2,84976.1,7.349]
["binance-futures","BTCUSDT",1743170112941,5.87,84935.8,84935.7,1.833]
["binance-futures","BTCUSDT",1743170150159,0.956,84895.2,84895.1,5.87]
["binance-futures","BTCUSDT",1743170170589,11.909,84957.4,84957.3,0.593]
["binance-futures","BTCUSDT",1743170228039,2.937,84993.0,84992.9,12.163]
["binance-futures","BTCUSDT",1743170266671,0.835,85019.0,85018.9,20.188]
["binance-futures","BTCUSDT",1743170297323,0.913,85049.8,85049.7,7.322]
["binance-futures","BTCUSDT",1743170346491,1.203,84956.5,84956.4,18.086]
["binance-futures","BTCUSDT",1743170347161,5.263,84959.2,84959.1,4.814]
["binance-futures","BTCUSDT",1743170412321,1.456,84945.6,84945.5,4.805]
["binance-futures","BTCUSDT",1743170427704,2.621,85013.6,85013.5,3.911]
["binance-futures","BTCUSDT",1743170466787,5.252,84926.6,84926.5,8.866]
["binance-futures","BTCUSDT",1743170523981,5.111,84972.8,84972.7,2.507]
["binance-futures","BTCUSDT",1743170559487,0.13,84983.4,84983.3,17.648]
["binance-futures","BTCUSDT",1743170582459,1.113,85024.9,85024.8,5.726]
["binance-futures","BTCUSDT",1743170639707,16.219,84875.2,84875.1,5.955]
["binance-futures","BTCUSDT",1743170678358,0.314,84825.4,84825.3,5.405]
["binance-futures","BTCUSDT",1743170705621,1.097,84770.0,84769.9,18.985]
["binance-futures","BTCUSDT",1743170735684,14.442,84783.3,84783.2,0.112]
["binance-futures","BTCUSDT",1743170792924,1.92,84717.3,84717.2,5.372]
["binance-futures","BTCUSDT",1743170813716,1.284,84644.4,84644.3,11.233]
["binance-futures","BTCUSDT",1743170850049,1.361,84598.1,84598.0,12.065]
["binance-futures","BTCUSDT",1743170905940,10.571,84534.0,84533.9,2.575]
["binance-futures","BTCUSDT",1743170925725,9.519,84441.9,84441.8,5.045]
["binance-futures","BTCUSDT",1743170956691,0.552,84450.0,84449.9,17.046]
["binance-futures","BTCUSDT",1743170981897,0.002,84400.1,84400.0,33.962]
["binance-futures","BTCUSDT",1743171018915,1.853,84349.0,84348.9,4.735]
["binance-futures","BTCUSDT",1743171074772,0.951,84404.7,84404.6,25.948]
["binance-futures","BTCUSDT",1743171098302,9.303,84420.8,84420.7,0.839]
["binance-futures","BTCUSDT",1743171131388,1.899,84359.1,84359.0,15.484]
["binance-futures","BTCUSDT",1743171187269,11.545,84333.1,84333.0,2.69]
["binance-futures","BTCUSDT",1743171205778,6.587,84322.9,84322.7,0.002]
["binance-futures","BTCUSDT",1743171243888,3.723,84364.5,84364.4,4.091]
["binance-futures","BTCUSDT",1743171299368,1.127,84416.2,84416.1,14.585]
["binance-futures","BTCUSDT",1743171336862,13.62,84407.5,84407.4,0.226]
["binance-futures","BTCUSDT",1743171347878,13.177,84432.6,84432.5,1.724]
["binance-futures","BTCUSDT",1743171413231,1.042,84301.1,84301.0,12.654]
["binance-futures","BTCUSDT",1743171450928,13.566,84288.1,84288.0,20.039]
["binance-futures","BTCUSDT",1743171470165,0.925,84355.5,84355.4,15.624]
["binance-futures","BTCUSDT",1743171491842,1.028,84322.0,84321.9,25.955]
["binance-futures","BTCUSDT",1743171563741,0.015,84296.0,84295.5,36.044]
["binance-futures","BTCUSDT",1743171583271,0.062,84359.9,84359.8,31.004]
["binance-futures","BTCUSDT",1743171634876,3.176,84424.6,84424.5,17.481]
["binance-futures","BTCUSDT",1743171639454,1.122,84434.0,84433.9,13.271]
["binance-futures","BTCUSDT",1743171695667,6.207,84531.0,84530.9,18.358]
["binance-futures","BTCUSDT",1743171732618,8.855,84607.5,84607.4,3.675]
["binance-futures","BTCUSDT",1743171777261,22.106,84525.9,84525.8,0.069]
["binance-futures","BTCUSDT",1743171789618,3.77,84464.9,84464.8,3.735]
["binance-futures","BTCUSDT",1743171847212,16.747,84456.4,84456.3,2.151]
["binance-futures","BTCUSDT",1743171867053,5.951,84477.6,84477.5,4.012]
["binance-futures","BTCUSDT",1743171924329,0.415,84440.0,84439.9,5.14]
["binance-futures","BTCUSDT",1743171963595,5.339,84504.3,84504.2,4.87]
["binance-futures","BTCUSDT",1743172001627,5.546,84460.0,84459.9,1.803]
["binance-futures","BTCUSDT",1743172035001,1.172,84310.1,84310.0,8.24]
["binance-futures","BTCUSDT",1743172079431,3.947,84296.3,84296.2,2.986]
["binance-futures","BTCUSDT",1743172116227,17.456,84291.4,84291.3,3.617]
["binance-futures","BTCUSDT",1743172135952,19.086,84367.6,84367.5,0.556]
["binance-futures","BTCUSDT",1743172178869,2.988,84383.1,84383.0,11.338]
["binance-futures","BTCUSDT",1743172195026,14.345,84341.6,84341.5,0.047]
["binance-futures","BTCUSDT",1743172252200,3.209,84378.9,84378.8,2.56]
["binance-futures","BTCUSDT",1743172291589,16.962,84310.1,84310.0,2.01]
["binance-futures","BTCUSDT",1743172326582,1.621,84312.5,84312.4,11.786]
["binance-futures","BTCUSDT",1743172368613,5.802,84302.8,84302.7,0.598]
["binance-futures","BTCUSDT",1743172405889,16.41,84208.1,84208.0,10.434]
["binance-futures","BTCUSDT",1743172434786,6.22,84277.3,84277.2,1.757]
["binance-futures","BTCUSDT",1743172482546,4.762,84242.9,84242.8,5.469]
["binance-futures","BTCUSDT",1743172520385,1.981,84288.3,84288.2,5.024]
["binance-futures","BTCUSDT",1743172540322,9.765,84244.7,84244.6,6.383]
["binance-futures","BTCUSDT",1743172581458,3.832,84194.9,84194.8,4.31]
["binance-futures","BTCUSDT",1743172634850,4.695,84174.4,84174.3,5.25]
["binance-futures","BTCUSDT",1743172654537,16.608,84157.8,84157.7,2.914]
["binance-futures","BTCUSDT",1743172691968,28.295,84172.4,84172.3,3.185]
["binance-futures","BTCUSDT",1743172723637,1.069,84239.7,84239.6,7.198]
["binance-futures","BTCUSDT",1743172784052,13.048,84386.8,84386.7,0.862]
["binance-futures","BTCUSDT",1743172803747,7.625,84440.2,84440.1,2.414]
["binance-futures","BTCUSDT",1743172829810,23.333,84389.0,84388.9,1.009]
["binance-futures","BTCUSDT",1743172861466,18.029,84313.1,84313.0,1.107]
["binance-futures","BTCUSDT",1743172918958,0.178,84317.4,84317.3,10.375]
["binance-futures","BTCUSDT",1743172939062,8.126,84321.8,84321.7,0.332]
["binance-futures","BTCUSDT",1743172977443,3.058,84415.9,84415.8,5.673]
["binance-futures","BTCUSDT",1743173036399,10.092,84418.3,84418.2,11.893]
["binance-futures","BTCUSDT",1743173074625,1.852,84336.6,84336.0,0.002]
["binance-futures","BTCUSDT",1743173094921,6.222,84374.6,84374.5,13.912]
["binance-futures","BTCUSDT",1743173125262,12.585,84329.1,84329.0,2.887]
["binance-futures","BTCUSDT",1743173191381,8.048,84280.2,84280.1,0.204]
["binance-futures","BTCUSDT",1743173211021,13.18,84207.6,84207.5,8.841]
["binance-futures","BTCUSDT",1743173273790,2.061,84266.6,84266.5,6.136]
["binance-futures","BTCUSDT",1743173308242,18.626,84220.0,84219.9,1.437]
["binance-futures","BTCUSDT",1743173328665,0.591,84247.6,84247.5,11.618]
["binance-futures","BTCUSDT",1743173367232,0.684,84190.6,84190.5,14.93]
["binance-futures","BTCUSDT",1743173422622,9.832,84178.4,84178.3,0.393]
["binance-futures","BTCUSDT",1743173446586,0.782,84152.1,84152.0,8.817]
["binance-futures","BTCUSDT",1743173485214,4.947,84148.1,84148.0,8.111]
["binance-futures","BTCUSDT",1743173505019,5.968,84210.8,84210.7,2.35]
["binance-futures","BTCUSDT",1743173570778,5.703,84222.2,84222.1,6.156]
["binance-futures","BTCUSDT",1743173602007,9.242,84257.2,84257.1,4.975]
["binance-futures","BTCUSDT",1743173622520,10.828,84277.9,84277.8,0.41]
["binance-futures","BTCUSDT",1743173682362,3.74,84290.8,84290.7,6.416]
["binance-futures","BTCUSDT",1743173719859,8.892,84223.7,84223.6,1.103]
["binance-futures","BTCUSDT",1743173740430,3.672,84230.3,84230.2,5.496]
["binance-futures","BTCUSDT",1743173779798,4.776,84200.0,84199.9,3.456]
["binance-futures","BTCUSDT",1743173831701,4.677,84135.3,84135.2,1.624]
["binance-futures","BTCUSDT",1743173876601,3.307,84148.9,84148.8,15.742]
["binance-futures","BTCUSDT",1743173897445,0.908,84129.0,84128.9,14.767]
["binance-futures","BTCUSDT",1743173957260,5.183,84157.4,84157.3,4.901]
["binance-futures","BTCUSDT",1743173982798,9.034,84181.2,84181.1,2.384]
["binance-futures","BTCUSDT",1743174017613,5.434,84115.2,84115.1,4.25]
["binance-futures","BTCUSDT",1743174055339,8.068,84109.1,84109.0,2.209]
["binance-futures","BTCUSDT",1743174092417,3.992,84070.9,84070.8,18.287]
["binance-futures","BTCUSDT",1743174130997,1.312,84045.1,84045.0,6.948]
["binance-futures","BTCUSDT",1743174168106,6.271,83984.7,83984.6,3.015]
["binance-futures","BTCUSDT",1743174187451,7.213,83995.2,83995.1,1.2]
["binance-futures","BTCUSDT",1743174234350,16.084,84020.2,84020.1,2.555]
["binance-futures","BTCUSDT",1743174280728,0.841,83981.9,83981.8,6.904]
["binance-futures","BTCUSDT",1743174300025,3.772,84061.0,84060.9,8.663]
["binance-futures","BTCUSDT",1743174338128,5.431,83990.1,83990.0,2.669]
["binance-futures","BTCUSDT",1743174378908,2.002,83961.4,83961.3,12.642]
["binance-futures","BTCUSDT",1743174414802,0.199,84017.9,84017.8,7.905]
["binance-futures","BTCUSDT",1743174452989,0.077,83985.8,83985.7,35.163]
["binance-futures","BTCUSDT",1743174487668,1.317,84015.3,84015.2,5.037]
["binance-futures","BTCUSDT",1743174549057,3.521,84039.2,84039.1,11.457]
["binance-futures","BTCUSDT",1743174570212,2.317,84013.1,84013.0,15.279]
["binance-futures","BTCUSDT",1743174628291,10.388,84185.9,84185.8,0.943]
["binance-futures","BTCUSDT",1743174636803,11.786,84155.3,84155.2,2.776]
["binance-futures","BTCUSDT",1743174685949,5.088,84155.9,84155.8,0.405]
["binance-futures","BTCUSDT",1743174705286,24.754,84220.1,84220.0,8.908]
["binance-futures","BTCUSDT",1743174743345,4.788,84185.1,84185.0,4.752]
["binance-futures","BTCUSDT",1743174781384,0.061,84205.4,84205.3,16.766]
["binance-futures","BTCUSDT",1743174838688,3.647,84323.6,84323.5,11.015]
["binance-futures","BTCUSDT",1743174858229,4.801,84339.8,84339.7,1.879]
["binance-futures","BTCUSDT",1743174928476,3.001,84242.3,84242.2,7.394]
["binance-futures","BTCUSDT",1743174955704,5.35,84224.5,84224.4,20.189]
["binance-futures","BTCUSDT",1743174975800,6.347,84216.8,84216.7,7.838]
["binance-futures","BTCUSDT",1743175033559,13.497,84262.8,84262.7,4.898]
["binance-futures","BTCUSDT",1743175077782,6.823,84310.9,84310.8,0.893]
["binance-futures","BTCUSDT",1743175092666,24.29,84352.8,84352.7,1.977]
["binance-futures","BTCUSDT",1743175130906,1.339,84325.7,84325.6,16.857]
["binance-futures","BTCUSDT",1743175188940,10.26,84276.2,84276.1,7.27]
["binance-futures","BTCUSDT",1743175225479,0.002,84286.7,84286.6,11.773]
["binance-futures","BTCUSDT",1743175249102,15.362,84178.5,84178.4,3.011]
["binance-futures","BTCUSDT",1743175308328,6.597,84215.2,84215.1,5.192]
["binance-futures","BTCUSDT",1743175338804,14.127,84170.0,84169.9,0.864]
["binance-futures","BTCUSDT",1743175368588,7.601,84176.3,84176.2,6.186]
["binance-futures","BTCUSDT",1743175389744,9.744,84177.1,84177.0,7.207]
["binance-futures","BTCUSDT",1743175428558,5.957,84136.0,84135.9,15.272]
["binance-futures","BTCUSDT",1743175488084,11.928,84052.1,84052.0,1.272]
["binance-futures","BTCUSDT",1743175506302,12.226,84077.7,84077.6,5.384]
["binance-futures","BTCUSDT",1743175544387,6.781,84062.3,84062.2,0.418]
["binance-futures","BTCUSDT",1743175602205,23.525,84163.4,84163.3,0.868]
["binance-futures","BTCUSDT",1743175636024,11.672,84210.5,84210.4,3.368]
["binance-futures","BTCUSDT",1743175663219,7.253,84236.9,84236.8,0.977]
["binance-futures","BTCUSDT",1743175726658,1.92,84172.8,84172.7,12.915]
["binance-futures","BTCUSDT",1743175756424,10.475,84223.9,84223.8,0.304]
["binance-futures","BTCUSDT",1743175790386,4.607,84201.8,84201.7,4.897]
["binance-futures","BTCUSDT",1743175851356,3.784,84160.1,84160.0,6.88]
["binance-futures","BTCUSDT",1743175891839,11.974,84254.1,84254.0,0.412]
["binance-futures","BTCUSDT",1743175911196,7.398,84278.7,84278.6,0.181]
["binance-futures","BTCUSDT",1743175951022,3.753,84316.3,84316.2,8.914]
["binance-futures","BTCUSDT",1743175972253,6.476,84329.7,84329.6,1.62]
["binance-futures","BTCUSDT",1743176032762,2.087,84317.9,84317.8,7.026]
["binance-futures","BTCUSDT",1743176063692,0.022,84308.5,84308.4,30.138]
["binance-futures","BTCUSDT",1743176093746,2.821,84307.4,84307.3,6.69]
["binance-futures","BTCUSDT",1743176135137,10.097,84255.0,84254.9,9.559]
["binance-futures","BTCUSDT",1743176181692,0.665,84340.0,84339.9,20.773]
["binance-futures","BTCUSDT",1743176216643,24.442,84360.8,84360.7,3.669]
["binance-futures","BTCUSDT",1743176256883,6.283,84355.0,84354.9,8.657]
["binance-futures","BTCUSDT",1743176317067,9.496,84391.7,84391.6,5.34]
["binance-futures","BTCUSDT",1743176334941,1.143,84377.1,84377.0,16.562]
["binance-futures","BTCUSDT",1743176379576,3.953,84424.8,84424.7,0.011]
["binance-futures","BTCUSDT",1743176438130,21.479,84448.2,84448.1,3.208]
["binance-futures","BTCUSDT",1743176477781,32.733,84439.3,84439.2,0.189]
["binance-futures","BTCUSDT",1743176487118,5.29,84436.9,84436.8,19.096]
["binance-futures","BTCUSDT",1743176558687,17.454,84341.6,84341.5,2.543]
["binance-futures","BTCUSDT",1743176598944,7.508,84273.7,84273.6,2.329]
["binance-futures","BTCUSDT",1743176601950,0.89,84269.6,84269.5,11.838]
["binance-futures","BTCUSDT",1743176659465,8.996,84249.8,84249.7,1.037]
["binance-futures","BTCUSDT",1743176682487,4.847,84239.0,84238.9,5.866]
["binance-futures","BTCUSDT",1743176743728,5.99,84317.6,84317.5,8.18]
["binance-futures","BTCUSDT",1743176799554,6.488,84340.1,84340.0,26.794]
["binance-futures","BTCUSDT",1743176807559,7.793,84335.2,84335.1,6.984]
["binance-futures","BTCUSDT",1743176871758,15.869,84336.2,84336.1,6.588]
["binance-futures","BTCUSDT",1743176920783,14.275,84249.5,84249.4,14.036]
["binance-futures","BTCUSDT",1743176934644,0.128,84235.4,84235.1,0.43]
["binance-futures","BTCUSDT",1743176975450,6.573,84324.5,84324.4,4.976]
["binance-futures","BTCUSDT",1743177039471,4.543,84252.0,84251.9,6.547]
["binance-futures","BTCUSDT",1743177080162,1.532,84233.5,84233.4,7.704]
["binance-futures","BTCUSDT",1743177102491,10.997,84230.0,84229.9,2.724]
["binance-futures","BTCUSDT",1743177164908,7.771,84194.1,84194.0,6.17]
["binance-futures","BTCUSDT",1743177186778,11.521,84150.8,84150.7,8.083]
["binance-futures","BTCUSDT",1743177239326,20.579,84155.2,84155.1,0.493]
["binance-futures","BTCUSDT",1743177288810,16.057,84101.5,84101.4,5.693]
["binance-futures","BTCUSDT",1743177327607,28.677,84074.0,84073.9,9.176]
["binance-futures","BTCUSDT",1743177352287,2.273,84105.6,84105.5,14.789]
["binance-futures","BTCUSDT",1743177368738,0.029,84123.3,84123.2,30.094]
["binance-futures","BTCUSDT",1743177410137,8.395,84094.3,84094.2,8.242]
["binance-futures","BTCUSDT",1743177472765,36.654,84059.4,84059.3,0.586]
["binance-futures","BTCUSDT",1743177509184,8.199,84006.1,84006.0,6.756]
["binance-futures","BTCUSDT",1743177533243,3.917,84019.0,84018.9,14.555]
["binance-futures","BTCUSDT",1743177593298,9.138,84009.2,84009.1,9.722]
["binance-futures","BTCUSDT",1743177635850,7.515,84038.0,84037.9,2.2]
["binance-futures","BTCUSDT",1743177662938,6.927,84040.1,84040.0,5.196]
["binance-futures","BTCUSDT",1743177713838,5.638,84025.3,84025.2,18.255]
["binance-futures","BTCUSDT",1743177753367,4.572,84025.2,84025.1,8.131]
["binance-futures","BTCUSDT",1743177775725,16.426,84033.0,84032.9,3.773]
["binance-futures","BTCUSDT",1743177814107,32.663,84054.1,84054.0,0.415]
["binance-futures","BTCUSDT",1743177873980,1.258,84103.3,84103.2,15.747]
["binance-futures","BTCUSDT",1743177895704,21.708,84094.8,84094.7,3.704]
["binance-futures","BTCUSDT",1743177930584,4.766,84089.6,84089.5,10.393]
["binance-futures","BTCUSDT",1743177959341,1.932,84106.1,84106.0,11.14]
["binance-futures","BTCUSDT",1743177998731,4.055,84115.5,84115.4,17.988]
["binance-futures","BTCUSDT",1743178061721,8.691,84106.3,84106.2,0.371]
["binance-futures","BTCUSDT",1743178086969,1.186,84170.1,84170.0,3.249]
["binance-futures","BTCUSDT",1743178123492,0.134,84112.7,84112.6,20.624]
["binance-futures","BTCUSDT",1743178185150,15.73,83981.9,83981.8,3.819]
["binance-futures","BTCUSDT",1743178204354,6.005,83977.7,83977.6,7.856]
["binance-futures","BTCUSDT",1743178246036,5.944,83985.1,83985.0,13.706]
["binance-futures","BTCUSDT",1743178307736,5.72,84022.8,84022.7,6.94]
["binance-futures","BTCUSDT",1743178347382,22.707,83947.4,83947.3,0.668]
["binance-futures","BTCUSDT",1743178359083,5.435,83942.0,83941.9,11.022]
["binance-futures","BTCUSDT",1743178425579,11.978,83888.8,83888.7,3.577]
["binance-futures","BTCUSDT",1743178462945,9.374,83853.2,83853.1,5.444]
["binance-futures","BTCUSDT",1743178482640,8.272,83896.2,83896.1,3.46]
["binance-futures","BTCUSDT",1743178542658,13.641,83876.3,83876.2,6.085]
["binance-futures","BTCUSDT",1743178579207,16.183,83822.8,83822.7,8.795]
["binance-futures","BTCUSDT",1743178599149,2.06,83776.1,83775.6,0.512]
["binance-futures","BTCUSDT",1743178651322,8.226,83636.0,83635.9,6.89]
["binance-futures","BTCUSDT",1743178655685,2.873,83645.6,83645.5,6.862]
["binance-futures","BTCUSDT",1743178711441,17.784,83791.7,83791.6,5.209]
["binance-futures","BTCUSDT",1743178748837,0.332,83752.9,83752.8,20.767]
["binance-futures","BTCUSDT",1743178794485,6.533,83770.2,83770.1,13.771]
["binance-futures","BTCUSDT",1743178807075,12.307,83833.2,83833.1,5.085]
["binance-futures","BTCUSDT",1743178864496,5.457,83828.1,83828.0,7.323]
["binance-futures","BTCUSDT",1743178884502,0.004,83874.0,83873.9,25.431]
["binance-futures","BTCUSDT",1743178941669,3.564,83785.8,83785.7,9.601]
["binance-futures","BTCUSDT",1743178981062,6.625,83807.3,83807.2,6.075]
["binance-futures","BTCUSDT",1743179001179,1.437,83773.2,83773.1,22.07]
["binance-futures","BTCUSDT",1743179052668,11.624,83868.6,83868.5,5.443]
["binance-futures","BTCUSDT",1743179098323,5.677,83900.0,83899.9,15.088]
["binance-futures","BTCUSDT",1743179137041,3.849,83855.1,83855.0,11.823]
["binance-futures","BTCUSDT",1743179157844,10.761,83877.8,83877.7,4.239]
["binance-futures","BTCUSDT",1743179203011,12.923,83901.9,83901.8,1.008]
["binance-futures","BTCUSDT",1743179257535,0.386,83965.0,83964.9,31.045]
["binance-futures","BTCUSDT",1743179277412,2.147,83969.7,83969.6,15.767]
["binance-futures","BTCUSDT",1743179298071,1.453,83972.7,83972.6,28.343]
["binance-futures","BTCUSDT",1743179355598,0.917,83917.0,83916.9,24.895]
["binance-futures","BTCUSDT",1743179400762,36.144,83893.1,83893.0,0.724]
["binance-futures","BTCUSDT",1743179439788,2.577,83945.4,83945.3,7.863]
["binance-futures","BTCUSDT",1743179470722,0.158,83921.0,83920.9,6.516]
["binance-futures","BTCUSDT",1743179523101,0.134,83872.9,83872.8,10.616]
["binance-futures","BTCUSDT",1743179563876,5.922,83947.8,83947.7,0.706]
["binance-futures","BTCUSDT",1743179585202,1.791,83969.6,83969.5,11.63]
["binance-futures","BTCUSDT",1743179627864,22.011,83913.5,83913.4,3.752]
["binance-futures","BTCUSDT",1743179686722,2.132,83894.6,83894.5,13.452]
["binance-futures","BTCUSDT",1743179707967,5.326,83883.8,83883.7,7.907]
["binance-futures","BTCUSDT",1743179750176,0.543,83925.2,83925.1,11.677]
["binance-futures","BTCUSDT",1743179785478,0.006,83956.5,83956.4,26.694]
["binance-futures","BTCUSDT",1743179832714,4.443,83986.0,83985.9,6.621]
["binance-futures","BTCUSDT",1743179875321,6.641,83944.0,83943.9,25.957]
["binance-futures","BTCUSDT",1743179903343,5.779,83904.7,83904.6,8.431]
["binance-futures","BTCUSDT",1743179936586,5.321,83878.0,83877.9,6.316]
["binance-futures","BTCUSDT",1743179997833,1.017,83848.7,83848.6,15.172]
["binance-futures","BTCUSDT",1743180019311,0.157,83861.9,83861.8,27.419]
["binance-futures","BTCUSDT",1743180060104,8.37,83904.5,83904.4,4.625]
["binance-futures","BTCUSDT",1743180124405,0.714,83884.0,83883.9,17.743]
["binance-futures","BTCUSDT",1743180166327,5.406,83924.7,83924.6,5.859]
["binance-futures","BTCUSDT",1743180188726,18.664,83919.6,83919.5,6.193]
["binance-futures","BTCUSDT",1743180221333,8.59,83873.0,83872.9,7.569]
["binance-futures","BTCUSDT",1743180294574,5.727,83878.1,83878.0,7.102]
["binance-futures","BTCUSDT",1743180316611,14.112,83866.0,83865.9,2.879]
["binance-futures","BTCUSDT",1743180383430,20.678,83825.1,83825.0,0.407]
["binance-futures","BTCUSDT",1743180420621,2.672,83891.7,83891.6,17.335]
["binance-futures","BTCUSDT",1743180442575,7.254,83882.7,83882.6,5.824]
["binance-futures","BTCUSDT",1743180484153,10.091,83840.2,83840.1,1.381]
["binance-futures","BTCUSDT",1743180540043,10.486,83800.1,83800.0,10.984]
["binance-futures","BTCUSDT",1743180563374,12.888,83754.8,83754.7,1.2]
["binance-futures","BTCUSDT",1743180603071,3.487,83752.6,83752.5,10.907]
["binance-futures","BTCUSDT",1743180623742,7.959,83781.3,83781.2,5.896]
["binance-futures","BTCUSDT",1743180690284,3.574,83718.1,83718.0,10.694]
["binance-futures","BTCUSDT",1743180722462,8.656,83758.7,83758.6,9.76]
["binance-futures","BTCUSDT",1743180742939,0.367,83782.8,83782.7,8.32]
["binance-futures","BTCUSDT",1743180804818,29.558,83814.5,83814.4,8.013]
["binance-futures","BTCUSDT",1743180845463,2.534,83854.8,83854.7,7.227]
["binance-futures","BTCUSDT",1743180867118,6.421,83888.2,83888.1,11.057]
["binance-futures","BTCUSDT",1743180908540,6.117,83881.3,83881.2,14.844]
["binance-futures","BTCUSDT",1743180964597,5.6,83881.3,83881.2,7.534]
["binance-futures","BTCUSDT",1743181013383,17.427,83811.4,83811.3,6.134]
["binance-futures","BTCUSDT",1743181035281,1.838,83803.0,83802.9,16.183]
["binance-futures","BTCUSDT",1743181099929,6.001,83769.0,83768.9,26.415]
["binance-futures","BTCUSDT",1743181128894,9.701,83753.9,83753.8,6.78]
["binance-futures","BTCUSDT",1743181164878,10.695,83759.3,83759.2,13.614]
["binance-futures","BTCUSDT",1743181228676,8.254,83739.3,83739.2,20.233]
["binance-futures","BTCUSDT",1743181249521,9.519,83763.7,83763.6,0.369]
["binance-futures","BTCUSDT",1743181291469,13.597,83782.7,83782.6,0.125]
["binance-futures","BTCUSDT",1743181333541,9.626,83738.1,83738.0,5.933]
["binance-futures","BTCUSDT",1743181356194,16.739,83768.2,83768.1,0.064]
["binance-futures","BTCUSDT",1743181407194,7.42,83815.0,83814.9,8.683]
["binance-futures","BTCUSDT",1743181459005,17.427,83825.0,83824.9,17.773]
["binance-futures","BTCUSDT",1743181481470,17.182,83769.1,83769.0,1.932]
["binance-futures","BTCUSDT",1743181545992,5.088,83713.9,83713.8,25.845]
["binance-futures","BTCUSDT",1743181568809,37.629,83701.5,83701.4,0.175]
["binance-futures","BTCUSDT",1743181607925,4.207,83722.3,83722.2,30.797]
["binance-futures","BTCUSDT",1743181648533,0.081,83700.1,83700.0,7.605]
["binance-futures","BTCUSDT",1743181685554,13.531,83720.7,83720.6,0.101]
["binance-futures","BTCUSDT",1743181731459,13.862,83692.2,83692.1,12.145]
["binance-futures","BTCUSDT",1743181771125,24.823,83701.3,83701.2,3.469]
["binance-futures","BTCUSDT",1743181834554,6.431,83705.9,83705.8,13.709]
["binance-futures","BTCUSDT",1743181843886,0.791,83711.4,83711.3,27.29]
["binance-futures","BTCUSDT",1743181896199,17.85,83690.5,83690.4,11.668]
["binance-futures","BTCUSDT",1743181917174,4.226,83560.9,83560.8,1.852]
["binance-futures","BTCUSDT",1743181954301,5.046,83637.5,83637.4,21.589]
["binance-futures","BTCUSDT",1743181992884,6.826,83567.3,83567.2,2.355]
["binance-futures","BTCUSDT",1743182032686,0.129,83637.5,83637.4,9.455]
["binance-futures","BTCUSDT",1743182072242,0.665,83616.9,83616.8,32.946]
["binance-futures","BTCUSDT",1743182146521,4.539,83660.5,83660.4,15.864]
["binance-futures","BTCUSDT",1743182173681,13.366,83621.3,83621.2,4.922]
["binance-futures","BTCUSDT",1743182194873,2.669,83594.5,83594.4,16.596]
["binance-futures","BTCUSDT",1743182253176,22.129,83718.4,83718.3,0.727]
["binance-futures","BTCUSDT",1743182296534,7.196,83781.8,83781.7,5.174]
["binance-futures","BTCUSDT",1743182312165,19.328,83778.4,83778.3,4.824]
["binance-futures","BTCUSDT",1743182350491,9.356,83873.0,83872.9,4.3]
["binance-futures","BTCUSDT",1743182411398,0.708,83794.9,83794.8,8.951]
["binance-futures","BTCUSDT",1743182447686,2.219,83852.4,83852.3,6.993]
["binance-futures","BTCUSDT",1743182471441,5.331,83887.6,83887.5,10.089]
["binance-futures","BTCUSDT",1743182531861,9.24,83912.2,83912.1,2.086]
["binance-futures","BTCUSDT",1743182563376,2.916,83895.0,83894.9,12.503]
["binance-futures","BTCUSDT",1743182595009,25.833,83834.2,83834.1,2.709]
["binance-futures","BTCUSDT",1743182615925,0.261,83821.5,83821.4,14.088]
["binance-futures","BTCUSDT",1743182658044,7.311,83849.7,83849.6,1.755]
["binance-futures","BTCUSDT",1743182724280,2.041,83755.2,83755.1,36.529]
["binance-futures","BTCUSDT",1743182745003,16.572,83730.1,83730.0,10.097]
["binance-futures","BTCUSDT",1743182785254,11.884,83747.7,83747.6,6.759]
["binance-futures","BTCUSDT",1743182846894,0.629,83742.2,83742.1,8.394]
["binance-futures","BTCUSDT",1743182881819,22.978,83690.1,83690.0,6.181]
["binance-futures","BTCUSDT",1743182909287,33.703,83667.4,83667.3,7.964]
["binance-futures","BTCUSDT",1743182972044,7.987,83696.4,83696.3,7.203]
["binance-futures","BTCUSDT",1743183003253,2.592,83745.3,83745.2,21.891]
["binance-futures","BTCUSDT",1743183036548,7.296,83672.1,83672.0,5.145]
["binance-futures","BTCUSDT",1743183095788,8.433,83683.4,83683.3,5.468]
["binance-futures","BTCUSDT",1743183136354,6.69,83814.7,83814.6,6.776]
["binance-futures","BTCUSDT",1743183155808,7.585,83834.5,83834.4,6.142]
["binance-futures","BTCUSDT",1743183196881,3.423,83884.2,83884.1,5.928]
["binance-futures","BTCUSDT",1743183257868,13.484,83834.4,83834.3,6.94]
["binance-futures","BTCUSDT",1743183281662,1.634,83850.0,83849.9,9.042]
["binance-futures","BTCUSDT",1743183315505,10.756,83865.3,83865.2,10.412]
["binance-futures","BTCUSDT",1743183347522,3.372,83870.0,83869.9,22.334]
["binance-futures","BTCUSDT",1743183411873,5.48,83842.6,83842.5,19.706]
["binance-futures","BTCUSDT",1743183437830,4.297,83825.9,83825.8,7.878]
["binance-futures","BTCUSDT",1743183476697,5.188,83865.9,83865.8,6.512]
["binance-futures","BTCUSDT",1743183518513,20.526,83863.9,83863.8,0.015]
["binance-futures","BTCUSDT",1743183581504,14.133,83850.0,83849.9,20.441]
["binance-futures","BTCUSDT",1743183599215,12.383,83857.6,83857.5,5.779]
["binance-futures","BTCUSDT",1743183643119,8.921,83790.8,83790.7,3.883]
["binance-futures","BTCUSDT",1743183704744,20.696,83753.7,83753.6,6.86]
["binance-futures","BTCUSDT",1743183747070,8.166,83795.8,83795.7,7.676]
["binance-futures","BTCUSDT",1743183758110,7.001,83808.5,83808.4,3.719]
["binance-futures","BTCUSDT",1743183835121,7.208,83804.6,83804.5,7.966]
["binance-futures","BTCUSDT",1743183877427,21.845,83722.9,83722.8,1.174]
["binance-futures","BTCUSDT",1743183880809,10.539,83722.9,83722.8,12.556]
["binance-futures","BTCUSDT",1743183921918,28.998,83676.2,83676.1,0.885]
["binance-futures","BTCUSDT",1743183963266,6.411,83696.0,83695.9,10.014]
["binance-futures","BTCUSDT",1743184024610,6.181,83745.5,83745.4,16.672]
["binance-futures","BTCUSDT",1743184081124,3.478,83820.0,83819.9,16.878]
["binance-futures","BTCUSDT",1743184088087,3.835,83802.0,83801.9,15.734]
["binance-futures","BTCUSDT",1743184151220,10.802,83756.2,83756.1,4.971]
["binance-futures","BTCUSDT",1743184194014,8.934,83738.2,83738.1,7.834]
["binance-futures","BTCUSDT",1743184242005,0.021,83708.2,83708.1,33.457]
["binance-futures","BTCUSDT",1743184281170,14.679,83739.9,83739.8,4.129]
["binance-futures","BTCUSDT",1743184323076,7.549,83755.6,83755.5,25.777]
["binance-futures","BTCUSDT",1743184364143,0.118,83745.1,83745.0,11.487]
["binance-futures","BTCUSDT",1743184387512,0.897,83771.0,83770.9,26.326]
["binance-futures","BTCUSDT",1743184448182,9.281,83859.3,83859.2,1.093]
["binance-futures","BTCUSDT",1743184470880,1.006,83826.7,83826.6,32.319]
["binance-futures","BTCUSDT",1743184525499,2.005,83872.1,83872.0,28.644]
["binance-futures","BTCUSDT",1743184574408,11.953,83923.0,83922.9,9.908]
["binance-futures","BTCUSDT",1743184613308,4.557,83956.0,83955.9,11.172]
["binance-futures","BTCUSDT",1743184634341,7.7,83965.0,83964.9,4.215]
["binance-futures","BTCUSDT",1743184677497,6.556,83965.0,83964.9,6.521]
["binance-futures","BTCUSDT",1743184696482,20.584,83945.0,83944.9,0.347]
["binance-futures","BTCUSDT",1743184764167,8.529,83950.0,83949.9,1.172]
["binance-futures","BTCUSDT",1743184802681,0.442,83976.8,83976.7,19.115]
["binance-futures","BTCUSDT",1743184827166,0.002,83956.2,83956.1,18.649]
["binance-futures","BTCUSDT",1743184887292,44.631,84020.0,84019.9,23.883]
["binance-futures","BTCUSDT",1743184927652,1.964,83978.3,83978.2,12.505]
["binance-futures","BTCUSDT",1743184957412,13.076,84019.1,84019.0,14.98]
["binance-futures","BTCUSDT",1743185009879,9.1,84090.0,84089.9,3.049]
["binance-futures","BTCUSDT",1743185047321,7.974,84082.7,84082.6,8.118]
["binance-futures","BTCUSDT",1743185067988,11.729,84040.0,84039.9,8.254]
["binance-futures","BTCUSDT",1743185107874,37.049,84070.8,84070.7,0.623]
["binance-futures","BTCUSDT",1743185169722,12.594,84099.8,84099.7,3.251]
["binance-futures","BTCUSDT",1743185191515,39.261,84015.5,84015.4,0.804]
["binance-futures","BTCUSDT",1743185225085,6.943,84040.2,84040.1,9.865]
["binance-futures","BTCUSDT",1743185294692,8.315,83994.7,83994.6,0.726]
["binance-futures","BTCUSDT",1743185316790,6.843,83952.5,83952.4,0.073]
["binance-futures","BTCUSDT",1743185357924,4.167,84037.8,84037.7,5.768]
["binance-futures","BTCUSDT",1743185384858,7.814,84043.3,84043.2,2.257]
["binance-futures","BTCUSDT",1743185421971,4.961,84047.6,84047.5,0.146]
["binance-futures","BTCUSDT",1743185484291,0.599,84062.1,84062.0,7.214]
["binance-futures","BTCUSDT",1743185506541,6.363,84027.5,84027.4,6.632]
["binance-futures","BTCUSDT",1743185543196,13.441,84112.1,84112.0,3.068]
["binance-futures","BTCUSDT",1743185607226,1.842,84117.7,84117.6,7.559]
["binance-futures","BTCUSDT",1743185629301,8.362,84074.1,84074.0,1.108]
["binance-futures","BTCUSDT",1743185660953,1.745,84003.6,84003.5,3.945]
["binance-futures","BTCUSDT",1743185733878,19.283,84104.9,84104.8,2.065]
["binance-futures","BTCUSDT",1743185774906,0.071,84015.5,84015.4,5.27]
["binance-futures","BTCUSDT",1743185796306,8.228,83984.2,83984.1,0.693]
["binance-futures","BTCUSDT",1743185857161,3.945,83978.5,83978.4,3.782]
["binance-futures","BTCUSDT",1743185897250,11.51,83983.4,83983.3,1.087]
["binance-futures","BTCUSDT",1743185920287,4.028,84000.0,83999.9,13.249]
["binance-futures","BTCUSDT",1743185963822,4.523,83966.7,83966.6,4.96]
["binance-futures","BTCUSDT",1743186023962,1.839,84011.4,84011.3,25.818]
["binance-futures","BTCUSDT",1743186054111,0.068,84024.0,84023.9,5.568]
["binance-futures","BTCUSDT",1743186096623,22.926,83936.5,83936.4,0.476]
["binance-futures","BTCUSDT",1743186147860,0.707,83956.4,83956.3,20.73]
["binance-futures","BTCUSDT",1743186184787,9.314,83932.1,83932.0,0.399]
["binance-futures","BTCUSDT",1743186226224,7.367,83865.1,83865.0,6.258]
["binance-futures","BTCUSDT",1743186246984,5.239,83835.7,83835.6,7.874]
["binance-futures","BTCUSDT",1743186307209,0.191,83794.2,83794.1,24.281]
["binance-futures","BTCUSDT",1743186350118,12.335,83828.5,83828.4,1.86]
["binance-futures","BTCUSDT",1743186372799,7.363,83830.3,83830.2,7.187]
["binance-futures","BTCUSDT",1743186417882,11.79,83850.5,83850.4,6.406]
["binance-futures","BTCUSDT",1743186473422,10.464,83794.9,83794.8,7.986]
["binance-futures","BTCUSDT",1743186504918,2.572,83772.1,83772.0,7.876]
["binance-futures","BTCUSDT",1743186550192,7.491,83810.6,83810.5,0.751]
["binance-futures","BTCUSDT",1743186601398,6.902,83787.9,83787.8,2.69]
["binance-futures","BTCUSDT",1743186661834,5.583,83829.1,83829.0,17.587]
["binance-futures","BTCUSDT",1743186684031,11.285,83822.5,83822.4,5.27]
["binance-futures","BTCUSDT",1743186707069,0.807,83832.0,83831.9,8.029]
["binance-futures","BTCUSDT",1743186764737,10.028,83875.7,83875.6,4.639]
["binance-futures","BTCUSDT",1743186811307,8.886,83872.9,83872.8,4.64]
["binance-futures","BTCUSDT",1743186856441,4.817,83879.8,83879.7,11.015]
["binance-futures","BTCUSDT",1743186880901,5.144,83867.1,83867.0,7.307]
["binance-futures","BTCUSDT",1743186932762,5.442,83902.0,83901.9,5.141]
["binance-futures","BTCUSDT",1743186992456,11.338,83845.9,83845.8,0.117]
["binance-futures","BTCUSDT",1743187015532,4.417,83870.0,83869.9,7.884]
["binance-futures","BTCUSDT",1743187064098,7.888,83849.6,83849.5,1.241]
["binance-futures","BTCUSDT",1743187128153,4.317,83805.9,83805.8,6.881]
["binance-futures","BTCUSDT",1743187151664,1.059,83832.2,83832.1,23.084]
["binance-futures","BTCUSDT",1743187195473,7.694,83785.0,83784.9,3.092]
["binance-futures","BTCUSDT",1743187232722,8.598,83768.7,83768.6,0.103]
["binance-futures","BTCUSDT",1743187284894,13.588,83762.1,83762.0,9.182]
["binance-futures","BTCUSDT",1743187327940,4.339,83738.9,83738.8,23.64]
["binance-futures","BTCUSDT",1743187396548,4.173,83805.3,83805.2,8.376]
["binance-futures","BTCUSDT",1743187404355,16.409,83800.0,83799.9,5.483]
["binance-futures","BTCUSDT",1743187468611,12.04,83788.4,83788.3,10.715]
["binance-futures","BTCUSDT",1743187493088,0.657,83798.6,83798.5,15.617]
["binance-futures","BTCUSDT",1743187536816,7.202,83806.0,83805.9,2.283]
["binance-futures","BTCUSDT",1743187605541,19.156,83736.8,83736.7,5.183]
["binance-futures","BTCUSDT",1743187627525,2.944,83738.8,83738.7,18.002]
["binance-futures","BTCUSDT",1743187673711,7.766,83720.1,83720.0,4.561]
["binance-futures","BTCUSDT",1743187754076,11.736,83761.0,83760.9,4.852]
["binance-futures","BTCUSDT",1743187789471,8.129,83775.2,83775.1,6.229]
["binance-futures","BTCUSDT",1743187811725,18.995,83750.2,83750.1,1.957]
["binance-futures","BTCUSDT",1743187877905,8.357,83785.9,83785.8,5.506]
["binance-futures","BTCUSDT",1743187924898,1.513,83680.6,83680.5,6.475]
["binance-futures","BTCUSDT",1743187944322,10.179,83703.0,83702.9,4.809]
["binance-futures","BTCUSDT",1743188010233,6.917,83748.0,83747.9,5.569]
["binance-futures","BTCUSDT",1743188050661,6.298,83744.4,83744.3,5.504]
["binance-futures","BTCUSDT",1743188078382,20.887,83801.0,83800.9,2.581]
["binance-futures","BTCUSDT",1743188125089,17.555,83815.3,83815.2,6.231]
["binance-futures","BTCUSDT",1743188148263,6.038,83841.8,83841.7,8.582]
["binance-futures","BTCUSDT",1743188220367,1.857,83807.1,83807.0,7.85]
["binance-futures","BTCUSDT",1743188258854,16.821,83850.7,83850.6,5.214]
["binance-futures","BTCUSDT",1743188281158,4.63,83811.0,83810.9,16.315]
["binance-futures","BTCUSDT",1743188329322,2.34,83826.8,83826.7,6.338]
["binance-futures","BTCUSDT",1743188398203,9.504,83847.4,83847.3,11.375]
["binance-futures","BTCUSDT",1743188421148,7.397,83850.3,83850.2,12.639]
["binance-futures","BTCUSDT",1743188465684,21.522,83846.9,83846.8,2.046]
["binance-futures","BTCUSDT",1743188525430,16.28,83802.3,83802.2,8.126]
["binance-futures","BTCUSDT",1743188556583,7.61,83767.4,83767.3,13.476]
["binance-futures","BTCUSDT",1743188603343,10.747,83743.1,83743.0,0.079]
["binance-futures","BTCUSDT",1743188671402,1.479,83760.2,83760.1,12.796]
["binance-futures","BTCUSDT",1743188702803,11.108,83713.6,83713.5,0.672]
["binance-futures","BTCUSDT",1743188740106,5.871,83728.0,83727.9,9.877]
["binance-futures","BTCUSDT",1743188810709,6.155,83686.4,83686.3,5.86]
["binance-futures","BTCUSDT",1743188852474,6.855,83708.1,83708.0,7.163]
["binance-futures","BTCUSDT",1743188871721,0.975,83700.2,83700.1,10.537]
["binance-futures","BTCUSDT",1743188897936,9.398,83707.5,83707.4,10.441]
["binance-futures","BTCUSDT",1743188942937,6.7,83740.0,83739.9,12.049]
["binance-futures","BTCUSDT",1743189000163,1.978,83701.6,83701.5,25.983]
["binance-futures","BTCUSDT",1743189054827,0.399,83669.1,83669.0,10.898]
["binance-futures","BTCUSDT",1743189077289,1.13,83649.9,83649.8,8.749]
["binance-futures","BTCUSDT",1743189140663,1.013,83707.9,83707.8,38.705]
["binance-futures","BTCUSDT",1743189165554,9.525,83733.3,83733.2,11.075]
["binance-futures","BTCUSDT",1743189210352,11.399,83697.2,83697.1,1.393]
["binance-futures","BTCUSDT",1743189257122,13.774,83676.9,83676.8,9.096]
["binance-futures","BTCUSDT",1743189324703,10.137,83746.1,83746.0,6.322]
["binance-futures","BTCUSDT",1743189341871,16.495,83742.4,83742.3,10.061]
["binance-futures","BTCUSDT",1743189396245,14.182,83676.4,83676.3,2.036]
["binance-futures","BTCUSDT",1743189464727,9.007,83651.6,83651.5,3.932]
["binance-futures","BTCUSDT",1743189474681,29.109,83638.2,83638.1,4.232]
["binance-futures","BTCUSDT",1743189532703,11.469,83679.8,83679.7,14.849]
["binance-futures","BTCUSDT",1743189603094,9.4,83690.1,83690.0,2.593]
["binance-futures","BTCUSDT",1743189603713,7.954,83698.4,83698.3,8.597]
["binance-futures","BTCUSDT",1743189647729,6.3,83608.7,83608.6,7.839]
["binance-futures","BTCUSDT",1743189692467,5.302,83625.2,83625.1,8.506]
["binance-futures","BTCUSDT",1743189737282,13.138,83656.8,83656.7,15.618]
["binance-futures","BTCUSDT",1743189803021,12.688,83646.2,83646.1,7.056]
["binance-futures","BTCUSDT",1743189863901,7.307,83702.0,83701.9,12.011]
["binance-futures","BTCUSDT",1743189874877,14.757,83676.2,83676.1,11.634]
["binance-futures","BTCUSDT",1743189943245,4.793,83694.3,83694.2,8.179]
["binance-futures","BTCUSDT",1743189995547,1.96,83723.5,83723.4,8.549]
["binance-futures","BTCUSDT",1743190015079,21.743,83716.2,83716.1,0.464]
["binance-futures","BTCUSDT",1743190090511,20.895,83689.7,83689.6,8.157]
["binance-futures","BTCUSDT",1743190139738,5.457,83741.5,83741.4,26.355]
["binance-futures","BTCUSDT",1743190187646,1.446,83758.0,83757.9,13.967]
["binance-futures","BTCUSDT",1743190214478,9.404,83738.7,83738.6,4.859]
["binance-futures","BTCUSDT",1743190282501,9.592,83725.1,83725.0,1.821]
["binance-futures","BTCUSDT",1743190306836,7.676,83724.1,83724.0,9.225]
["binance-futures","BTCUSDT",1743190363863,28.194,83708.2,83708.1,1.009]
["binance-futures","BTCUSDT",1743190379662,6.81,83717.3,83717.2,7.555]
["binance-futures","BTCUSDT",1743190449226,17.884,83675.3,83675.2,4.305]
["binance-futures","BTCUSDT",1743190497832,9.818,83690.6,83690.5,0.844]
["binance-futures","BTCUSDT",1743190517579,8.179,83663.9,83663.8,1.798]
["binance-futures","BTCUSDT",1743190560048,0.035,83733.1,83732.7,0.006]
["binance-futures","BTCUSDT",1743190626860,1.908,83734.8,83734.7,27.783]
["binance-futures","BTCUSDT",1743190664221,1.483,83748.0,83747.9,6.113]
["binance-futures","BTCUSDT",1743190696585,17.482,83727.0,83726.9,1.367]
["binance-futures","BTCUSDT",1743190766821,5.392,83683.5,83683.4,2.207]
["binance-futures","BTCUSDT",1743190802743,3.809,83679.2,83679.1,6.689]
["binance-futures","BTCUSDT",1743190840325,21.684,83662.4,83662.3,0.944]
["binance-futures","BTCUSDT",1743190910105,0.344,83654.0,83653.9,8.994]
["binance-futures","BTCUSDT",1743190957738,7.048,83660.9,83660.8,4.998]
["binance-futures","BTCUSDT",1743190983242,15.552,83662.3,83662.2,5.42]
["binance-futures","BTCUSDT",1743191052543,9.594,83631.1,83631.0,1.652]
["binance-futures","BTCUSDT",1743191096080,7.906,83652.4,83652.3,9.775]
["binance-futures","BTCUSDT",1743191118455,6.439,83674.6,83674.5,7.635]
["binance-futures","BTCUSDT",1743191155323,5.916,83682.2,83682.1,15.941]
["binance-futures","BTCUSDT",1743191185929,15.549,83731.0,83730.9,4.684]
["binance-futures","BTCUSDT",1743191255744,5.208,83736.4,83736.3,7.104]
["binance-futures","BTCUSDT",1743191283849,12.655,83732.6,83732.5,5.057]
["binance-futures","BTCUSDT",1743191321885,6.01,83716.5,83716.4,5.156]
["binance-futures","BTCUSDT",1743191386442,6.765,83720.3,83720.2,7.458]
["binance-futures","BTCUSDT",1743191427450,19.621,83720.5,83720.4,3.834]
["binance-futures","BTCUSDT",1743191444942,4.371,83640.1,83640.0,4.023]
["binance-futures","BTCUSDT",1743191489142,8.1,83675.1,83675.0,0.59]
["binance-futures","BTCUSDT",1743191554040,1.618,83617.8,83617.7,31.583]
["binance-futures","BTCUSDT",1743191577301,13.006,83649.1,83649.0,5.404]
["binance-futures","BTCUSDT",1743191608744,2.1,83670.0,83669.9,13.004]
["binance-futures","BTCUSDT",1743191687268,0.287,83739.4,83739.3,7.596]
["binance-futures","BTCUSDT",1743191728936,0.281,83759.1,83759.0,6.441]
["binance-futures","BTCUSDT",1743191732416,4.525,83759.1,83759.0,4.519]
["binance-futures","BTCUSDT",1743191817840,1.412,83764.9,83764.8,15.394]
["binance-futures","BTCUSDT",1743191818518,1.447,83764.9,83764.8,16.122]
["binance-futures","BTCUSDT",1743191885319,10.216,83772.2,83772.1,2.114]
["binance-futures","BTCUSDT",1743191942039,11.321,83806.6,83806.5,0.215]
["binance-futures","BTCUSDT",1743191950431,4.194,83766.3,83766.2,1.93]
["binance-futures","BTCUSDT",1743192012727,8.997,83761.8,83761.7,2.084]
["binance-futures","BTCUSDT",1743192054793,8.9,83800.0,83799.9,3.135]
["binance-futures","BTCUSDT",1743192102917,6.846,83817.2,83817.1,1.437]
["binance-futures","BTCUSDT",1743192141781,0.295,83829.8,83829.7,4.962]
["binance-futures","BTCUSDT",1743192187209,8.43,83776.1,83776.0,1.756]
["binance-futures","BTCUSDT",1743192233336,5.606,83733.3,83733.2,4.595]
["binance-futures","BTCUSDT",1743192259427,0.152,83765.8,83765.7,21.361]
["binance-futures","BTCUSDT",1743192325874,4.616,83775.0,83774.9,4.132]
["binance-futures","BTCUSDT",1743192348908,3.184,83761.8,83761.7,15.682]
["binance-futures","BTCUSDT",1743192404844,1.289,83835.8,83835.7,23.588]
["binance-futures","BTCUSDT",1743192457382,1.298,83860.3,83860.2,12.001]
["binance-futures","BTCUSDT",1743192479622,4.665,83865.8,83865.7,2.673]
["binance-futures","BTCUSDT",1743192521742,1.734,83767.0,83766.9,3.908]
["binance-futures","BTCUSDT",1743192572712,4.373,83731.1,83731.0,6.13]
["binance-futures","BTCUSDT",1743192593617,10.003,83724.7,83724.6,0.822]
["binance-futures","BTCUSDT",1743192666450,3.711,83771.3,83771.2,4.048]
["binance-futures","BTCUSDT",1743192708866,8.501,83826.5,83826.4,0.363]
["binance-futures","BTCUSDT",1743192736471,1.253,83864.4,83864.3,3.126]
["binance-futures","BTCUSDT",1743192804422,3.942,83892.4,83892.3,1.487]
["binance-futures","BTCUSDT",1743192828902,3.577,83878.8,83878.7,0.598]
["binance-futures","BTCUSDT",1743192888128,4.102,83824.3,83824.2,0.406]
["binance-futures","BTCUSDT",1743192951363,5.182,83850.0,83849.9,7.178]
["binance-futures","BTCUSDT",1743193002552,0.238,83828.6,83827.2,0.542]
["binance-futures","BTCUSDT",1743193029917,3.207,83850.1,83850.0,6.86]
["binance-futures","BTCUSDT",1743193079271,1.079,83858.4,83858.3,16.125]
["binance-futures","BTCUSDT",1743193151222,4.008,83890.9,83890.8,4.151]
["binance-futures","BTCUSDT",1743193175984,5.304,83874.1,83874.0,4.174]
["binance-futures","BTCUSDT",1743193212631,5.338,83912.6,83912.5,0.449]
["binance-futures","BTCUSDT",1743193290627,0.051,83927.3,83927.2,23.384]
["binance-futures","BTCUSDT",1743193313541,0.753,83942.4,83942.3,26.768]
["binance-futures","BTCUSDT",1743193358037,7.664,83962.2,83962.1,5.159]
["binance-futures","BTCUSDT",1743193388937,18.632,83954.8,83954.7,2.577]
["binance-futures","BTCUSDT",1743193452863,5.57,83939.7,83939.6,8.152]
["binance-futures","BTCUSDT",1743193504164,4.125,83898.6,83898.5,16.211]
["binance-futures","BTCUSDT",1743193531342,5.755,83902.6,83902.5,5.972]
["binance-futures","BTCUSDT",1743193577939,2.303,83874.6,83874.5,6.687]
["binance-futures","BTCUSDT",1743193659539,13.352,83870.6,83870.5,1.583]
["binance-futures","BTCUSDT",1743193682398,7.679,83872.9,83872.8,7.79]
["binance-futures","BTCUSDT",1743193722485,11.607,83852.9,83852.8,5.489]
["binance-futures","BTCUSDT",1743193811337,8.595,83879.0,83878.9,0.564]
["binance-futures","BTCUSDT",1743193864777,0.101,83880.0,83879.9,28.258]
["binance-futures","BTCUSDT",1743193892302,4.212,83897.1,83897.0,4.364]
["binance-futures","BTCUSDT",1743193969424,10.912,83919.6,83919.5,2.738]
["binance-futures","BTCUSDT",1743194015325,1.415,83883.0,83882.9,7.243]
["binance-futures","BTCUSDT",1743194042331,10.983,83881.1,83881.0,4.272]
["binance-futures","BTCUSDT",1743194123518,5.437,83920.0,83919.9,10.859]
["binance-futures","BTCUSDT",1743194167922,7.441,83886.2,83886.1,5.887]
["binance-futures","BTCUSDT",1743194203555,5.382,83840.5,83840.4,12.158]
["binance-futures","BTCUSDT",1743194256068,6.402,83865.7,83865.6,5.852]
["binance-futures","BTCUSDT",1743194314861,8.951,84000.0,83999.9,1.832]
["binance-futures","BTCUSDT",1743194349363,2.454,83982.2,83982.1,2.127]
["binance-futures","BTCUSDT",1743194390946,2.134,83975.9,83975.8,7.524]
["binance-futures","BTCUSDT",1743194414286,3.064,83973.0,83972.9,6.113]
["binance-futures","BTCUSDT",1743194481641,6.253,84008.3,84008.2,3.715]
["binance-futures","BTCUSDT",1743194531931,21.541,83973.1,83973.0,0.021]
["binance-futures","BTCUSDT",1743194559400,7.914,83966.8,83966.7,6.467]
["binance-futures","BTCUSDT",1743194606698,5.942,84015.2,84015.1,19.528]
["binance-futures","BTCUSDT",1743194662186,5.076,84040.8,84040.7,14.749]
["binance-futures","BTCUSDT",1743194697528,1.763,84027.7,84027.6,21.533]
["binance-futures","BTCUSDT",1743194739454,9.978,84008.4,84008.3,5.265]
["binance-futures","BTCUSDT",1743194787580,4.643,83965.7,83965.6,5.931]
["binance-futures","BTCUSDT",1743194851545,0.31,83947.1,83947.0,33.005]
["binance-futures","BTCUSDT",1743194876445,7.001,83942.1,83942.0,5.196]
["binance-futures","BTCUSDT",1743194900891,4.239,83917.7,83917.6,10.3]
["binance-futures","BTCUSDT",1743194964966,19.157,83880.1,83880.0,3.105]
["binance-futures","BTCUSDT",1743195014106,1.695,83860.8,83860.7,7.555]
["binance-futures","BTCUSDT",1743195037866,5.858,83862.2,83862.1,0.517]
["binance-futures","BTCUSDT",1743195082074,7.729,83855.9,83855.8,5.552]
["binance-futures","BTCUSDT",1743195138121,9.316,83847.0,83846.9,3.526]
["binance-futures","BTCUSDT",1743195199690,8.241,83857.0,83856.9,5.081]
["binance-futures","BTCUSDT",1743195228843,2.811,83843.6,83843.5,5.774]
["binance-futures","BTCUSDT",1743195285248,4.631,83830.5,83830.4,4.657]
["binance-futures","BTCUSDT",1743195350814,8.004,83744.7,83744.6,1.75]
["binance-futures","BTCUSDT",1743195373050,2.589,83735.9,83735.8,2.917]
["binance-futures","BTCUSDT",1743195442233,7.38,83705.2,83705.1,9.837]
["binance-futures","BTCUSDT",1743195458496,7.161,83721.2,83721.1,12.943]
["binance-futures","BTCUSDT",1743195513075,3.31,83764.8,83764.7,12.197]
["binance-futures","BTCUSDT",1743195563008,4.771,83771.4,83771.3,5.485]
["binance-futures","BTCUSDT",1743195636686,6.983,83781.4,83781.3,4.269]
["binance-futures","BTCUSDT",1743195645169,12.159,83772.1,83772.0,2.642]
["binance-futures","BTCUSDT",1743195708236,14.589,83696.4,83696.3,0.447]
["binance-futures","BTCUSDT",1743195730101,17.053,83673.3,83673.2,0.487]
["binance-futures","BTCUSDT",1743195774075,22.506,83660.1,83660.0,1.859]
["binance-futures","BTCUSDT",1743195844871,1.111,83704.4,83704.3,11.454]
["binance-futures","BTCUSDT",1743195870215,5.001,83724.1,83724.0,17.162]
["binance-futures","BTCUSDT",1743195917580,8.513,83714.4,83714.3,0.755]
["binance-futures","BTCUSDT",1743196002246,4.544,83764.8,83764.7,15.426]
["binance-futures","BTCUSDT",1743196014859,1.025,83772.1,83772.0,7.395]
["binance-futures","BTCUSDT",1743196060338,5.931,83811.0,83810.9,4.245]
["binance-futures","BTCUSDT",1743196129752,1.397,83851.6,83851.5,8.475]
["binance-futures","BTCUSDT",1743196187148,3.927,83851.4,83851.3,14.568]
["binance-futures","BTCUSDT",1743196209133,6.378,83862.9,83862.8,8.83]
["binance-futures","BTCUSDT",1743196288161,0.636,83917.9,83917.8,18.555]
["binance-futures","BTCUSDT",1743196331942,0.18,83936.7,83936.6,27.44]
["binance-futures","BTCUSDT",1743196363328,6.657,83940.0,83939.9,6.075]
["binance-futures","BTCUSDT",1743196414230,1.871,83933.6,83933.5,34.326]
["binance-futures","BTCUSDT",1743196441077,9.941,83975.6,83975.5,4.18]
["binance-futures","BTCUSDT",1743196521702,13.458,83926.0,83925.9,0.304]
["binance-futures","BTCUSDT",1743196563998,6.265,83927.9,83927.8,5.759]
["binance-futures","BTCUSDT",1743196590487,6.812,83926.6,83926.5,5.568]
["binance-futures","BTCUSDT",1743196668472,4.983,83940.1,83940.0,9.682]
["binance-futures","BTCUSDT",1743196722216,1.997,83925.5,83925.4,8.174]
["binance-futures","BTCUSDT",1743196746192,24.686,83889.0,83888.9,0.021]
["binance-futures","BTCUSDT",1743196795168,5.495,83833.9,83833.8,5.204]
["binance-futures","BTCUSDT",1743196856955,2.115,83786.0,83785.9,3.944]
["binance-futures","BTCUSDT",1743196893112,4.116,83803.0,83802.9,4.766]
["binance-futures","BTCUSDT",1743196946193,1.401,83819.6,83819.5,5.672]
["binance-futures","BTCUSDT",1743197025629,2.843,83856.2,83856.1,3.916]
["binance-futures","BTCUSDT",1743197057481,0.208,83881.5,83881.4,8.907]
["binance-futures","BTCUSDT",1743197099495,1.498,83954.8,83954.7,2.854]
["binance-futures","BTCUSDT",1743197177251,2.064,83956.9,83956.8,6.518]
["binance-futures","BTCUSDT",1743197225481,1.521,84019.3,84019.2,8.028]
["binance-futures","BTCUSDT",1743197245375,3.933,84045.5,84045.4,2.769]
["binance-futures","BTCUSDT",1743197273334,7.156,84013.4,84013.3,2.51]
["binance-futures","BTCUSDT",1743197317436,2.673,83945.4,83945.3,5.004]
["binance-futures","BTCUSDT",1743197384247,0.019,83963.6,83963.5,7.646]
["binance-futures","BTCUSDT",1743197445290,5.173,84009.0,84008.9,2.708]
["binance-futures","BTCUSDT",1743197470435,4.921,83981.7,83981.6,2.638]
["binance-futures","BTCUSDT",1743197549118,2.476,84000.0,83999.9,11.268]
["binance-futures","BTCUSDT",1743197580236,9.921,84000.4,84000.3,3.762]
["binance-futures","BTCUSDT",1743197628146,0.433,84009.3,84009.2,11.064]
["binance-futures","BTCUSDT",1743197701511,1.0,84070.0,84069.9,8.608]
["binance-futures","BTCUSDT",1743197750683,4.0,84058.3,84058.2,0.486]
["binance-futures","BTCUSDT",1743197767611,6.973,84055.1,84055.0,0.789]
["binance-futures","BTCUSDT",1743197816150,5.14,83980.1,83980.0,3.45]
["binance-futures","BTCUSDT",1743197883141,3.398,83955.8,83955.7,4.851]
["binance-futures","BTCUSDT",1743197893401,3.204,83955.8,83955.7,4.611]
["binance-futures","BTCUSDT",1743197959898,2.072,83983.9,83983.8,4.83]
["binance-futures","BTCUSDT",1743198041128,2.393,84006.6,84006.5,7.347]
["binance-futures","BTCUSDT",1743198068658,0.738,84019.5,84019.4,9.423]
["binance-futures","BTCUSDT",1743198094463,1.432,84039.2,84039.1,7.75]
["binance-futures","BTCUSDT",1743198146518,3.975,84008.3,84008.2,5.126]
["binance-futures","BTCUSDT",1743198197384,2.05,84008.3,84008.2,2.032]
["binance-futures","BTCUSDT",1743198270199,11.017,83908.9,83908.8,1.809]
["binance-futures","BTCUSDT",1743198332768,0.851,83972.0,83971.9,3.258]
["binance-futures","BTCUSDT",1743198345736,6.434,83966.9,83966.8,1.949]
["binance-futures","BTCUSDT",1743198423460,0.061,83982.8,83982.7,9.107]
["binance-futures","BTCUSDT",1743198480640,4.919,83977.3,83977.2,2.966]
["binance-futures","BTCUSDT",1743198501802,9.438,83962.1,83962.0,0.035]
["binance-futures","BTCUSDT",1743198578531,8.239,83884.7,83884.6,0.924]
["binance-futures","BTCUSDT",1743198630341,9.36,83854.9,83854.8,1.468]
["binance-futures","BTCUSDT",1743198676280,10.025,83818.6,83818.5,4.163]
["binance-futures","BTCUSDT",1743198738445,3.909,83887.3,83887.2,1.57]
["binance-futures","BTCUSDT",1743198802400,2.94,83885.3,83885.2,1.109]
["binance-futures","BTCUSDT",1743198834104,1.737,83895.5,83895.4,7.959]
["binance-futures","BTCUSDT",1743198900821,2.185,83895.6,83895.5,8.404]
["binance-futures","BTCUSDT",1743198915814,0.935,83924.3,83924.2,9.331]
["binance-futures","BTCUSDT",1743199004678,3.09,83945.1,83945.0,17.54]
["binance-futures","BTCUSDT",1743199068100,2.584,83957.7,83957.6,5.765]
["binance-futures","BTCUSDT",1743199096047,2.366,83957.7,83957.6,2.034]
["binance-futures","BTCUSDT",1743199148600,3.612,84000.0,83999.9,5.084]
["binance-futures","BTCUSDT",1743199222108,0.212,84066.0,84065.9,11.947]
["binance-futures","BTCUSDT",1743199260809,2.384,84089.0,84088.9,1.859]
["binance-futures","BTCUSDT",1743199292485,2.674,84094.0,84093.9,4.687]
["binance-futures","BTCUSDT",1743199364623,7.596,84100.0,84099.9,20.394]
["binance-futures","BTCUSDT",1743199391709,2.433,84107.7,84107.6,3.113]
["binance-futures","BTCUSDT",1743199443116,4.968,84128.0,84127.9,2.322]
["binance-futures","BTCUSDT",1743199502395,3.449,84111.1,84111.0,4.039]
["binance-futures","BTCUSDT",1743199547644,11.052,84078.8,84078.7,0.139]
["binance-futures","BTCUSDT",1743199569354,2.698,84070.1,84070.0,6.401]
["binance-futures","BTCUSDT",1743199643725,1.851,84121.6,84121.5,8.829]
["binance-futures","BTCUSDT",1743199693741,1.99,84146.5,84146.4,4.747]
["binance-futures","BTCUSDT",1743199717735,4.779,84147.3,84147.2,4.309]
["binance-futures","BTCUSDT",1743199754584,1.561,84154.0,84153.9,3.239]
["binance-futures","BTCUSDT",1743199793213,5.129,84138.1,84138.0,3.009]
["binance-futures","BTCUSDT",1743199865749,2.891,84159.3,84159.2,3.562]
["binance-futures","BTCUSDT",1743199919299,4.722,84159.4,84159.3,2.738]
["binance-futures","BTCUSDT",1743199949423,1.636,84183.1,84183.0,8.514]
["binance-futures","BTCUSDT",1743200014336,1.939,84221.7,84221.6,2.1]
["binance-futures","BTCUSDT",1743200062803,4.372,84176.4,84176.3,2.088]
["binance-futures","BTCUSDT",1743200082936,4.731,84187.0,84186.9,2.164]
["binance-futures","BTCUSDT",1743200140150,11.478,84155.0,84154.9,2.71]
["binance-futures","BTCUSDT",1743200222388,3.023,84173.8,84173.7,8.986]
["binance-futures","BTCUSDT",1743200251261,3.279,84173.8,84173.7,8.028]
["binance-futures","BTCUSDT",1743200290016,9.081,84155.0,84154.9,4.112]
["binance-futures","BTCUSDT",1743200384237,7.632,84180.1,84180.0,3.797]
["binance-futures","BTCUSDT",1743200410618,11.775,84154.2,84154.1,1.656]
["binance-futures","BTCUSDT",1743200459289,1.696,84103.7,84103.6,3.91]
["binance-futures","BTCUSDT",1743200527361,2.567,84126.5,84126.4,2.673]
["binance-futures","BTCUSDT",1743200577000,3.01,84155.6,84155.5,1.889]
["binance-futures","BTCUSDT",1743200604328,0.26,84159.1,84159.0,6.224]
["binance-futures","BTCUSDT",1743200669119,4.769,84198.6,84198.5,0.444]
["binance-futures","BTCUSDT",1743200678837,4.727,84198.6,84198.5,0.399]
["binance-futures","BTCUSDT",1743200757588,11.15,84191.5,84191.4,0.783]
["binance-futures","BTCUSDT",1743200817497,2.489,84189.2,84189.1,10.147]
["binance-futures","BTCUSDT",1743200881150,2.929,84157.1,84157.0,4.783]
["binance-futures","BTCUSDT",1743200928253,0.606,84218.6,84218.5,7.322]
["binance-futures","BTCUSDT",1743200973265,0.004,84211.2,84210.3,8.709]
["binance-futures","BTCUSDT",1743201000284,6.378,84201.0,84200.9,17.53]
["binance-futures","BTCUSDT",1743201069443,1.658,84217.8,84217.7,18.62]
["binance-futures","BTCUSDT",1743201122638,7.367,84215.4,84215.3,4.563]
["binance-futures","BTCUSDT",1743201148453,3.137,84245.4,84245.3,8.724]
["binance-futures","BTCUSDT",1743201208768,8.637,84264.3,84264.2,2.613]
["binance-futures","BTCUSDT",1743201263765,13.246,84260.5,84260.4,1.662]
["binance-futures","BTCUSDT",1743201286505,11.433,84241.0,84240.9,3.241]
["binance-futures","BTCUSDT",1743201335588,10.967,84250.1,84250.0,1.974]
["binance-futures","BTCUSDT",1743201386339,1.526,84258.3,84258.2,8.579]
["binance-futures","BTCUSDT",1743201432069,0.199,84289.3,84289.2,20.751]
["binance-futures","BTCUSDT",1743201475973,5.678,84303.2,84303.1,1.314]
["binance-futures","BTCUSDT",1743201499136,2.918,84285.4,84285.3,8.807]
["binance-futures","BTCUSDT",1743201566051,11.915,84288.3,84288.2,1.284]
["binance-futures","BTCUSDT",1743201622279,8.841,84280.2,84280.1,2.938]
["binance-futures","BTCUSDT",1743201648731,13.505,84252.3,84252.2,0.072]
["binance-futures","BTCUSDT",1743201706819,9.166,84225.5,84225.4,1.062]
["binance-futures","BTCUSDT",1743201770971,8.431,84291.9,84291.8,3.108]
["binance-futures","BTCUSDT",1743201819480,1.44,84291.9,84291.8,14.486]
["binance-futures","BTCUSDT",1743201846154,6.3,84290.7,84290.6,6.778]
["binance-futures","BTCUSDT",1743201898250,2.091,84267.1,84267.0,6.694]
["binance-futures","BTCUSDT",1743201977872,5.13,84286.0,84285.9,10.189]
["binance-futures","BTCUSDT",1743202003326,4.895,84317.2,84317.1,16.413]
["binance-futures","BTCUSDT",1743202079318,6.428,84314.4,84314.3,1.086]
["binance-futures","BTCUSDT",1743202093308,4.925,84314.1,84314.0,57.027]
["binance-futures","BTCUSDT",1743202155356,0.906,84317.2,84317.1,13.446]
["binance-futures","BTCUSDT",1743202205198,12.96,84317.3,84317.2,0.885]
["binance-futures","BTCUSDT",1743202236112,19.607,84308.6,84308.5,0.231]
["binance-futures","BTCUSDT",1743202303833,14.715,84287.1,84287.0,0.036]
["binance-futures","BTCUSDT",1743202357348,7.422,84311.6,84311.5,1.99]
["binance-futures","BTCUSDT",1743202384730,0.134,84320.8,84320.7,23.496]
["binance-futures","BTCUSDT",1743202436192,2.882,84329.9,84329.8,5.881]
["binance-futures","BTCUSDT",1743202511527,0.414,84353.0,84352.9,14.095]
["binance-futures","BTCUSDT",1743202533407,5.304,84362.8,84362.7,4.269]
["binance-futures","BTCUSDT",1743202578671,2.03,84371.8,84371.7,8.694]
["binance-futures","BTCUSDT",1743202654369,1.818,84389.9,84389.8,5.972]
["binance-futures","BTCUSDT",1743202669469,8.733,84388.5,84388.4,1.113]
["binance-futures","BTCUSDT",1743202717219,0.764,84413.0,84412.9,15.819]
["binance-futures","BTCUSDT",1743202791938,2.886,84430.2,84430.1,7.028]
["binance-futures","BTCUSDT",1743202831447,4.045,84430.1,84430.0,17.38]
["binance-futures","BTCUSDT",1743202856672,13.082,84420.4,84420.3,0.585]
["binance-futures","BTCUSDT",1743202925663,5.385,84417.1,84417.0,10.606]
["binance-futures","BTCUSDT",1743202968184,8.355,84407.1,84407.0,10.843]
["binance-futures","BTCUSDT",1743202999162,14.323,84432.4,84432.3,0.004]
["binance-futures","BTCUSDT",1743203022720,7.029,84468.6,84468.5,5.464]
["binance-futures","BTCUSDT",1743203066991,3.39,84475.0,84474.9,15.575]
["binance-futures","BTCUSDT",1743203139058,1.297,84470.1,84470.0,13.165]
["binance-futures","BTCUSDT",1743203180080,0.927,84480.0,84479.9,27.917]
["binance-futures","BTCUSDT",1743203204419,16.108,84470.1,84470.0,3.351]
["binance-futures","BTCUSDT",1743203266859,6.716,84391.2,84391.1,7.502]
["binance-futures","BTCUSDT",1743203310466,8.823,84330.5,84330.4,8.043]
["binance-futures","BTCUSDT",1743203331807,3.316,84314.1,84314.0,13.376]
["binance-futures","BTCUSDT",1743203377055,7.865,84341.8,84341.7,2.084]
["binance-futures","BTCUSDT",1743203439971,21.219,84350.5,84350.4,1.799]
["binance-futures","BTCUSDT",1743203475156,12.786,84297.7,84297.6,2.213]
["binance-futures","BTCUSDT",1743203522749,20.669,84296.5,84296.4,3.546]
["binance-futures","BTCUSDT",1743203595155,2.052,84299.6,84299.5,8.868]
["binance-futures","BTCUSDT",1743203622826,31.146,84240.0,84239.9,4.64]
["binance-futures","BTCUSDT",1743203665874,5.989,84272.0,84271.9,3.409]
["binance-futures","BTCUSDT",1743203693873,8.044,84266.4,84266.3,4.921]
["binance-futures","BTCUSDT",1743203765487,20.409,84247.9,84247.8,1.032]
["binance-futures","BTCUSDT",1743203818403,1.705,84282.0,84281.9,7.063]
["binance-futures","BTCUSDT",1743203846418,6.236,84291.7,84291.6,5.963]
["binance-futures","BTCUSDT",1743203893192,7.119,84316.1,84316.0,6.642]
["binance-futures","BTCUSDT",1743203958732,4.161,84316.6,84316.5,16.765]
["binance-futures","BTCUSDT",1743204000673,3.335,84334.0,84333.9,23.126]
["binance-futures","BTCUSDT",1743204046658,2.581,84285.0,84284.9,10.247]
["binance-futures","BTCUSDT",1743204114158,12.586,84228.5,84228.4,2.574]
["binance-futures","BTCUSDT",1743204138432,5.482,84213.2,84213.1,6.747]
["binance-futures","BTCUSDT",1743204182111,5.195,84188.6,84188.5,7.793]
["binance-futures","BTCUSDT",1743204247091,4.784,84177.9,84177.8,3.685]
["binance-futures","BTCUSDT",1743204262497,2.04,84163.9,84163.8,6.159]
["binance-futures","BTCUSDT",1743204317144,6.229,84168.6,84168.5,2.874]
["binance-futures","BTCUSDT",1743204365944,0.118,84220.0,84219.9,16.667]
["binance-futures","BTCUSDT",1743204444418,4.216,84177.2,84177.1,3.746]
["binance-futures","BTCUSDT",1743204452270,0.098,84187.8,84187.7,12.104]
["binance-futures","BTCUSDT",1743204523523,5.658,84163.7,84163.6,4.929]
["binance-futures","BTCUSDT",1743204549770,5.445,84193.5,84193.4,2.509]
["binance-futures","BTCUSDT",1743204630008,21.962,84205.1,84205.0,0.531]
["binance-futures","BTCUSDT",1743204651451,3.907,84167.9,84167.8,10.8]
["binance-futures","BTCUSDT",1743204706286,5.323,84180.0,84179.9,1.347]
["binance-futures","BTCUSDT",1743204759921,2.308,84200.0,84199.9,4.232]
["binance-futures","BTCUSDT",1743204851481,4.132,84244.3,84244.2,3.388]
["binance-futures","BTCUSDT",1743204863585,0.646,84260.0,84259.9,17.728]
["binance-futures","BTCUSDT",1743204909198,5.47,84319.4,84319.3,7.789]
["binance-futures","BTCUSDT",1743204981946,11.859,84342.2,84342.1,1.945]
["binance-futures","BTCUSDT",1743205032162,10.115,84291.6,84291.5,2.151]
["binance-futures","BTCUSDT",1743205054389,9.504,84316.0,84315.9,12.174]
["binance-futures","BTCUSDT",1743205139694,9.264,84300.0,84299.9,3.337]
["binance-futures","BTCUSDT",1743205200147,4.593,84329.6,84329.5,2.813]
["binance-futures","BTCUSDT",1743205244347,11.884,84334.2,84334.1,1.017]
["binance-futures","BTCUSDT",1743205306602,10.556,84356.9,84356.8,1.884]
["binance-futures","BTCUSDT",1743205357475,8.409,84341.5,84341.4,3.112]
["binance-futures","BTCUSDT",1743205395101,5.175,84386.8,84386.7,0.824]
["binance-futures","BTCUSDT",1743205438621,3.736,84348.7,84348.6,2.304]
["binance-futures","BTCUSDT",1743205465364,12.651,84324.9,84324.8,0.066]
["binance-futures","BTCUSDT",1743205545934,3.574,84360.0,84359.9,12.994]
["binance-futures","BTCUSDT",1743205598108,10.221,84350.0,84349.9,0.459]
["binance-futures","BTCUSDT",1743205625151,3.075,84346.9,84346.8,6.57]
["binance-futures","BTCUSDT",1743205702519,12.924,84323.2,84323.1,1.643]
["binance-futures","BTCUSDT",1743205755292,3.139,84330.8,84330.7,4.056]
["binance-futures","BTCUSDT",1743205800192,3.623,84324.2,84324.1,3.981]
["binance-futures","BTCUSDT",1743205838040,10.134,84320.1,84320.0,1.808]
["binance-futures","BTCUSDT",1743205919455,6.01,84321.0,84320.9,5.885]
["binance-futures","BTCUSDT",1743205953581,5.769,84321.0,84320.9,5.911]
["binance-futures","BTCUSDT",1743206003100,2.512,84316.1,84316.0,10.703]
["binance-futures","BTCUSDT",1743206078807,2.102,84376.4,84376.3,8.305]
["binance-futures","BTCUSDT",1743206128458,3.397,84333.7,84333.6,3.605]
["binance-futures","BTCUSDT",1743206154048,0.736,84339.7,84339.6,8.096]
["binance-futures","BTCUSDT",1743206190836,6.435,84339.7,84339.6,1.263]
["binance-futures","BTCUSDT",1743206249445,3.218,84343.1,84343.0,4.843]
["binance-futures","BTCUSDT",1743206336383,3.473,84340.6,84340.5,5.947]
["binance-futures","BTCUSDT",1743206360278,1.848,84348.0,84347.9,6.097]
["binance-futures","BTCUSDT",1743206360328,1.811,84348.0,84347.9,6.076]
["binance-futures","BTCUSDT",1743206360382,1.853,84348.0,84347.9,6.076]
["binance-futures","BTCUSDT",1743206360436,1.825,84348.0,84347.9,6.058]
["binance-futures","BTCUSDT",1743206360488,0.897,84348.0,84347.9,6.068]
["binance-futures","BTCUSDT",1743206360648,0.944,84348.0,84347.9,6.073]
["binance-futures","BTCUSDT",1743206360699,0.946,84348.0,84347.9,6.075]
["binance-futures","BTCUSDT",1743206360741,0.901,84348.0,84347.9,6.075]
["binance-futures","BTCUSDT",1743206360954,0.892,84348.0,84347.9,6.077]
["binance-futures","BTCUSDT",1743206361005,0.889,84348.0,84347.9,6.077]
["binance-futures","BTCUSDT",1743206361056,0.907,84348.0,84347.9,6.074]
["binance-futures","BTCUSDT",1743206361161,0.905,84348.0,84347.9,6.074]
["binance-futures","BTCUSDT",1743206361262,0.916,84348.0,84347.9,6.07]
["binance-futures","BTCUSDT",1743206361416,0.914,84348.0,84347.9,6.072]
["binance-futures","BTCUSDT",1743206361466,0.443,84348.0,84347.9,6.29]
["binance-futures","BTCUSDT",1743206361520,0.443,84348.0,84347.9,6.311]
["binance-futures","BTCUSDT",1743206361678,0.443,84348.0,84347.9,6.309]
["binance-futures","BTCUSDT",1743206362141,0.443,84348.0,84347.9,6.289]
["binance-futures","BTCUSDT",1743206362254,0.342,84348.0,84347.9,6.289]
["binance-futures","BTCUSDT",1743206362305,0.332,84348.0,84347.9,6.287]
["binance-futures","BTCUSDT",1743206362355,0.332,84348.0,84347.9,7.672]
["binance-futures","BTCUSDT",1743206362514,0.335,84348.0,84347.9,7.705]
["binance-futures","BTCUSDT",1743206362567,0.335,84348.0,84347.9,7.69]
["binance-futures","BTCUSDT",1743206362661,0.349,84348.0,84347.9,7.69]
["binance-futures","BTCUSDT",1743206362722,0.346,84348.0,84347.9,7.692]
["binance-futures","BTCUSDT",1743206363091,0.348,84348.0,84347.9,7.714]
["binance-futures","BTCUSDT",1743206363198,0.348,84348.0,84347.9,7.78]
["binance-futures","BTCUSDT",1743206363250,0.348,84348.0,84347.9,7.778]
["binance-futures","BTCUSDT",1743206363301,0.348,84348.0,84347.9,7.748]
["binance-futures","BTCUSDT",1743206363352,0.353,84348.0,84347.9,8.003]
["binance-futures","BTCUSDT",1743206363406,0.355,84348.0,84347.9,8.124]
["binance-futures","BTCUSDT",1743206363507,0.355,84348.0,84347.9,8.116]
["binance-futures","BTCUSDT",1743206363559,0.355,84348.0,84347.9,8.113]
["binance-futures","BTCUSDT",1743206363663,0.027,84348.6,84348.5,9.94]
["binance-futures","BTCUSDT",1743206363714,0.031,84348.9,84348.8,17.984]
["binance-futures","BTCUSDT",1743206363765,0.004,84354.7,84351.9,11.546]
["binance-futures","BTCUSDT",1743206363816,0.052,84352.0,84351.9,17.742]
["binance-futures","BTCUSDT",1743206363868,0.052,84352.0,84351.9,15.968]
["binance-futures","BTCUSDT",1743206363919,0.052,84352.0,84351.9,15.086]
["binance-futures","BTCUSDT",1743206363970,0.054,84352.0,84351.9,14.174]
["binance-futures","BTCUSDT",1743206364020,0.054,84352.0,84351.9,14.171]
["binance-futures","BTCUSDT",1743206364071,0.056,84352.0,84351.9,14.048]
["binance-futures","BTCUSDT",1743206364122,0.056,84352.0,84351.9,14.1]
["binance-futures","BTCUSDT",1743206364174,0.054,84352.0,84351.9,14.138]
["binance-futures","BTCUSDT",1743206364226,1.801,84356.1,84356.0,7.967]
["binance-futures","BTCUSDT",1743206364277,1.604,84356.1,84356.0,8.605]
["binance-futures","BTCUSDT",1743206364327,1.656,84356.1,84356.0,8.709]
["binance-futures","BTCUSDT",1743206364380,1.32,84356.1,84356.0,8.778]
["binance-futures","BTCUSDT",1743206364430,2.425,84359.5,84359.4,8.087]
["binance-futures","BTCUSDT",1743206364481,2.464,84359.5,84359.4,8.112]
["binance-futures","BTCUSDT",1743206364534,0.447,84359.5,84359.4,8.112]
["binance-futures","BTCUSDT",1743206364584,0.408,84359.5,84359.4,7.565]
["binance-futures","BTCUSDT",1743206364635,0.456,84359.5,84359.4,6.621]
["binance-futures","BTCUSDT",1743206364687,1.71,84359.5,84359.4,5.691]
["binance-futures","BTCUSDT",1743206364740,1.656,84359.5,84359.4,5.711]
["binance-futures","BTCUSDT",1743206364790,1.665,84359.5,84359.4,5.969]
["binance-futures","BTCUSDT",1743206364840,1.992,84359.5,84359.4,6.031]
["binance-futures","BTCUSDT",1743206364892,1.948,84359.5,84359.4,6.098]
["binance-futures","BTCUSDT",1743206364944,1.948,84359.5,84359.4,6.101]
["binance-futures","BTCUSDT",1743206365046,1.886,84359.5,84359.4,6.103]
["binance-futures","BTCUSDT",1743206365205,1.884,84359.5,84359.4,6.103]
["binance-futures","BTCUSDT",1743206365251,1.913,84359.5,84359.4,6.103]
["binance-futures","BTCUSDT",1743206365307,1.915,84359.5,84359.4,6.106]
["binance-futures","BTCUSDT",1743206365360,4.172,84359.5,84359.4,5.222]
["binance-futures","BTCUSDT",1743206365411,4.172,84359.5,84359.4,5.931]
["binance-futures","BTCUSDT",1743206365516,4.172,84359.5,84359.4,5.982]
["binance-futures","BTCUSDT",1743206365563,1.871,84359.5,84359.4,6.073]
["binance-futures","BTCUSDT",1743206365673,1.871,84359.5,84359.4,6.08]
["binance-futures","BTCUSDT",1743206365724,1.873,84359.5,84359.4,6.082]
["binance-futures","BTCUSDT",1743206365779,1.919,84359.5,84359.4,6.093]
["binance-futures","BTCUSDT",1743206365831,1.875,84359.5,84359.4,6.093]
["binance-futures","BTCUSDT",1743206365881,1.877,84359.5,84359.4,6.095]
["binance-futures","BTCUSDT",1743206366141,1.844,84359.5,84359.4,6.095]
["binance-futures","BTCUSDT",1743206366190,1.844,84359.5,84359.4,6.101]
["binance-futures","BTCUSDT",1743206366301,1.886,84359.5,84359.4,6.102]
["binance-futures","BTCUSDT",1743206366405,1.889,84359.5,84359.4,6.102]
["binance-futures","BTCUSDT",1743206366562,1.887,84359.5,84359.4,6.115]
["binance-futures","BTCUSDT",1743206366612,1.843,84359.5,84359.4,6.123]
["binance-futures","BTCUSDT",1743206366662,1.937,84359.5,84359.4,6.123]
["binance-futures","BTCUSDT",1743206366818,1.977,84359.5,84359.4,5.988]
["binance-futures","BTCUSDT",1743206366869,1.979,84359.5,84359.4,5.988]
["binance-futures","BTCUSDT",1743206366922,1.977,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206366974,2.227,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206367081,2.323,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206367132,1.989,84359.5,84359.4,6.05]
["binance-futures","BTCUSDT",1743206367182,1.659,84359.5,84359.4,6.052]
["binance-futures","BTCUSDT",1743206367290,1.688,84359.5,84359.4,6.021]
["binance-futures","BTCUSDT",1743206367342,1.688,84359.5,84359.4,6.022]
["binance-futures","BTCUSDT",1743206367448,1.69,84359.5,84359.4,6.022]
["binance-futures","BTCUSDT",1743206367604,1.69,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206367641,1.732,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206367708,2.061,84359.5,84359.4,5.994]
["binance-futures","BTCUSDT",1743206367761,2.101,84359.5,84359.4,5.992]
["binance-futures","BTCUSDT",1743206367865,2.063,84359.5,84359.4,5.992]
["binance-futures","BTCUSDT",1743206367919,1.98,84359.5,84359.4,6.049]
["binance-futures","BTCUSDT",1743206367971,1.98,84359.5,84359.4,6.051]
["binance-futures","BTCUSDT",1743206368074,1.98,84359.5,84359.4,6.02]
["binance-futures","BTCUSDT",1743206368123,1.98,84359.5,84359.4,6.055]
["binance-futures","BTCUSDT",1743206368178,1.98,84359.5,84359.4,6.049]
["binance-futures","BTCUSDT",1743206368232,1.993,84359.5,84359.4,6.049]
["binance-futures","BTCUSDT",1743206368281,1.993,84359.5,84359.4,6.047]
["binance-futures","BTCUSDT",1743206368334,1.993,84359.5,84359.4,6.046]
["binance-futures","BTCUSDT",1743206368388,1.988,84359.5,84359.4,6.046]
["binance-futures","BTCUSDT",1743206368437,1.988,84359.5,84359.4,6.045]
["binance-futures","BTCUSDT",1743206368541,1.988,84359.5,84359.4,6.069]
["binance-futures","BTCUSDT",1743206368645,2.031,84359.5,84359.4,6.071]
["binance-futures","BTCUSDT",1743206368697,1.986,84359.5,84359.4,6.071]
["binance-futures","BTCUSDT",1743206368850,1.984,84359.5,84359.4,6.071]
["binance-futures","BTCUSDT",1743206368903,1.947,84359.5,84359.4,6.074]
["binance-futures","BTCUSDT",1743206369005,1.988,84359.5,84359.4,6.074]
["binance-futures","BTCUSDT",1743206369061,1.945,84359.5,84359.4,6.069]
["binance-futures","BTCUSDT",1743206369112,2.05,84359.5,84359.4,6.067]
["binance-futures","BTCUSDT",1743206369166,2.048,84359.5,84359.4,6.066]
["binance-futures","BTCUSDT",1743206369215,2.009,84359.5,84359.4,6.066]
["binance-futures","BTCUSDT",1743206369269,2.009,84359.5,84359.4,6.034]
["binance-futures","BTCUSDT",1743206369321,2.011,84359.5,84359.4,6.074]
["binance-futures","BTCUSDT",1743206369372,2.053,84359.5,84359.4,6.005]
["binance-futures","BTCUSDT",1743206369424,2.053,84359.5,84359.4,6.074]
["binance-futures","BTCUSDT",1743206369474,2.011,84359.5,84359.4,6.078]
["binance-futures","BTCUSDT",1743206369787,1.657,84359.5,84359.4,6.386]
["binance-futures","BTCUSDT",1743206369838,1.269,84359.5,84359.4,6.395]
["binance-futures","BTCUSDT",1743206369885,0.341,84359.5,84359.4,6.395]
["binance-futures","BTCUSDT",1743206369941,1.271,84359.5,84359.4,6.398]
["binance-futures","BTCUSDT",1743206370098,1.273,84359.5,84359.4,6.456]
["binance-futures","BTCUSDT",1743206370148,0.345,84359.5,84359.4,6.456]
["binance-futures","BTCUSDT",1743206370202,0.345,84359.5,84359.4,6.907]
["binance-futures","BTCUSDT",1743206370254,0.347,84359.5,84359.4,7.109]
["binance-futures","BTCUSDT",1743206370305,0.347,84359.5,84359.4,7.267]
["binance-futures","BTCUSDT",1743206370412,0.347,84359.5,84359.4,7.266]
["binance-futures","BTCUSDT",1743206370462,0.347,84359.5,84359.4,7.286]
["binance-futures","BTCUSDT",1743206370515,0.347,84359.5,84359.4,7.36]
["binance-futures","BTCUSDT",1743206370566,0.347,84359.5,84359.4,9.108]
["binance-futures","BTCUSDT",1743206370617,0.347,84359.5,84359.4,9.115]
["binance-futures","BTCUSDT",1743206370721,0.347,84359.5,84359.4,8.726]
["binance-futures","BTCUSDT",1743206370761,0.347,84359.5,84359.4,8.835]
["binance-futures","BTCUSDT",1743206370824,0.339,84359.5,84359.4,9.022]
["binance-futures","BTCUSDT",1743206370928,0.339,84359.5,84359.4,8.718]
["binance-futures","BTCUSDT",1743206370980,0.339,84359.5,84359.4,8.72]
["binance-futures","BTCUSDT",1743206371031,1.309,84359.5,84359.4,6.474]
["binance-futures","BTCUSDT",1743206371084,1.305,84359.5,84359.4,6.446]
["binance-futures","BTCUSDT",1743206371136,0.332,84359.5,84359.4,6.446]
["binance-futures","BTCUSDT",1743206371288,0.332,84359.5,84359.4,6.445]
["binance-futures","BTCUSDT",1743206371447,0.332,84359.5,84359.4,6.446]
["binance-futures","BTCUSDT",1743206371497,0.326,84359.5,84359.4,6.486]
["binance-futures","BTCUSDT",1743206371546,0.326,84359.5,84359.4,6.48]
["binance-futures","BTCUSDT",1743206371649,0.326,84359.5,84359.4,6.482]
["binance-futures","BTCUSDT",1743206371808,0.326,84359.5,84359.4,6.48]
["binance-futures","BTCUSDT",1743206371859,0.326,84359.5,84359.4,6.502]
["binance-futures","BTCUSDT",1743206371961,0.326,84359.5,84359.4,6.5]
["binance-futures","BTCUSDT",1743206372223,0.327,84359.5,84359.4,6.5]
["binance-futures","BTCUSDT",1743206372432,0.327,84359.5,84359.4,6.581]
["binance-futures","BTCUSDT",1743206372485,0.327,84359.5,84359.4,6.58]
["binance-futures","BTCUSDT",1743206372540,0.327,84359.5,84359.4,6.578]
["binance-futures","BTCUSDT",1743206372741,1.253,84359.5,84359.4,6.578]
["binance-futures","BTCUSDT",1743206372851,0.366,84359.5,84359.4,8.651]
["binance-futures","BTCUSDT",1743206372902,0.317,84359.5,84359.4,9.333]
["binance-futures","BTCUSDT",1743206372953,0.319,84359.5,84359.4,9.006]
["binance-futures","BTCUSDT",1743206373005,0.319,84359.5,84359.4,8.506]
["binance-futures","BTCUSDT",1743206373056,0.319,84359.5,84359.4,8.552]
["binance-futures","BTCUSDT",1743206373212,0.319,84359.5,84359.4,8.538]
["binance-futures","BTCUSDT",1743206373263,0.319,84359.5,84359.4,8.837]
["binance-futures","BTCUSDT",1743206373317,0.062,84361.1,84361.0,13.749]
["binance-futures","BTCUSDT",1743206373367,0.062,84361.1,84361.0,15.417]
["binance-futures","BTCUSDT",1743206373420,0.057,84361.1,84361.0,16.257]
["binance-futures","BTCUSDT",1743206373472,0.051,84361.1,84361.0,15.395]
["binance-futures","BTCUSDT",1743206373525,0.055,84361.1,84361.0,15.003]
["binance-futures","BTCUSDT",1743206373575,0.105,84363.2,84363.1,19.767]
["binance-futures","BTCUSDT",1743206373626,0.107,84363.2,84363.1,19.433]
["binance-futures","BTCUSDT",1743206373675,0.107,84363.2,84363.1,19.486]
["binance-futures","BTCUSDT",1743206373728,0.107,84363.2,84363.1,19.493]
["binance-futures","BTCUSDT",1743206373780,0.017,84364.3,84364.2,15.645]
["binance-futures","BTCUSDT",1743206373831,0.019,84364.3,84364.2,16.369]
["binance-futures","BTCUSDT",1743206373882,0.019,84364.3,84364.2,18.533]
["binance-futures","BTCUSDT",1743206373934,0.019,84364.3,84364.2,18.622]
["binance-futures","BTCUSDT",1743206373986,0.021,84364.3,84364.2,18.634]
["binance-futures","BTCUSDT",1743206374036,0.021,84364.3,84364.2,18.642]
["binance-futures","BTCUSDT",1743206374089,0.021,84364.3,84364.2,18.677]
["binance-futures","BTCUSDT",1743206374139,0.023,84364.3,84364.2,19.503]
["binance-futures","BTCUSDT",1743206374190,0.023,84364.3,84364.2,18.785]
["binance-futures","BTCUSDT",1743206374241,0.025,84364.3,84364.2,18.603]
["binance-futures","BTCUSDT",1743206374348,0.023,84364.3,84364.2,18.4]
["binance-futures","BTCUSDT",1743206374453,0.043,84364.3,84364.2,18.348]
["binance-futures","BTCUSDT",1743206374506,0.043,84364.3,84364.2,18.345]
["binance-futures","BTCUSDT",1743206374559,0.043,84364.3,84364.2,16.974]
["binance-futures","BTCUSDT",1743206374611,0.043,84364.3,84364.2,16.263]
["binance-futures","BTCUSDT",1743206374712,0.029,84364.3,84364.2,16.263]
["binance-futures","BTCUSDT",1743206374821,0.027,84364.3,84364.2,16.974]
["binance-futures","BTCUSDT",1743206374873,1.208,84364.3,84364.2,14.647]
["binance-futures","BTCUSDT",1743206374923,1.982,84364.3,84364.2,13.4]
["binance-futures","BTCUSDT",1743206374976,1.943,84364.3,84364.2,13.398]
["binance-futures","BTCUSDT",1743206375028,3.215,84364.3,84364.2,12.726]
["binance-futures","BTCUSDT",1743206375081,3.201,84364.3,84364.2,12.726]
["binance-futures","BTCUSDT",1743206375126,3.163,84364.3,84364.2,12.726]
["binance-futures","BTCUSDT",1743206375236,3.161,84364.3,84364.2,12.746]
["binance-futures","BTCUSDT",1743206375341,1.911,84364.3,84364.2,12.748]
["binance-futures","BTCUSDT",1743206375392,0.058,84364.3,84364.2,14.655]
["binance-futures","BTCUSDT",1743206375441,0.058,84364.3,84364.2,14.675]
["binance-futures","BTCUSDT",1743206375496,0.987,84364.3,84364.2,13.962]
["binance-futures","BTCUSDT",1743206375541,1.283,84364.3,84364.2,13.248]
["binance-futures","BTCUSDT",1743206375599,1.572,84364.3,84364.2,13.013]
["binance-futures","BTCUSDT",1743206375648,1.618,84364.3,84364.2,13.013]
["binance-futures","BTCUSDT",1743206375701,0.992,84364.3,84364.2,13.013]
["binance-futures","BTCUSDT",1743206375747,0.994,84364.3,84364.2,13.013]
["binance-futures","BTCUSDT",1743206375806,0.994,84364.3,84364.2,13.02]
["binance-futures","BTCUSDT",1743206375861,0.992,84364.3,84364.2,13.02]
["binance-futures","BTCUSDT",1743206375966,1.284,84364.3,84364.2,13.02]
["binance-futures","BTCUSDT",1743206376061,1.286,84364.3,84364.2,13.024]
["binance-futures","BTCUSDT",1743206376280,1.288,84364.3,84364.2,13.024]
["binance-futures","BTCUSDT",1743206376486,1.33,84364.3,84364.2,13.019]
["binance-futures","BTCUSDT",1743206376538,0.108,84364.3,84364.2,13.773]
["binance-futures","BTCUSDT",1743206376589,0.11,84364.3,84364.2,13.057]
["binance-futures","BTCUSDT",1743206376642,1.034,84364.3,84364.2,13.059]
["binance-futures","BTCUSDT",1743206376741,1.33,84364.3,84364.2,13.059]
["binance-futures","BTCUSDT",1743206376855,1.038,84364.3,84364.2,13.059]
["binance-futures","BTCUSDT",1743206376962,0.035,84364.3,84364.2,13.99]
["binance-futures","BTCUSDT",1743206377011,0.035,84364.3,84364.2,14.072]
["binance-futures","BTCUSDT",1743206377061,0.035,84364.3,84364.2,13.278]
["binance-futures","BTCUSDT",1743206377221,0.037,84364.3,84364.2,13.278]
["binance-futures","BTCUSDT",1743206377329,0.963,84364.3,84364.2,13.276]
["binance-futures","BTCUSDT",1743206377381,0.966,84364.3,84364.2,13.276]
["binance-futures","BTCUSDT",1743206377536,0.969,84364.3,84364.2,13.292]
["binance-futures","BTCUSDT",1743206377584,0.973,84364.3,84364.2,13.254]
["binance-futures","BTCUSDT",1743206377639,0.045,84364.3,84364.2,14.719]
["binance-futures","BTCUSDT",1743206377798,0.045,84364.3,84364.2,14.721]
["binance-futures","BTCUSDT",1743206378059,0.041,84364.3,84364.2,14.721]
["binance-futures","BTCUSDT",1743206378218,0.041,84364.3,84364.2,14.725]
["binance-futures","BTCUSDT",1743206378267,0.041,84364.3,84364.2,14.728]
["binance-futures","BTCUSDT",1743206378324,0.04,84364.3,84364.2,14.89]
["binance-futures","BTCUSDT",1743206378427,0.04,84364.3,84364.2,14.893]
["binance-futures","BTCUSDT",1743206378787,0.04,84364.3,84364.2,15.137]
["binance-futures","BTCUSDT",1743206378948,0.04,84364.3,84364.2,15.135]
["binance-futures","BTCUSDT",1743206379049,0.098,84364.3,84364.2,15.135]
["binance-futures","BTCUSDT",1743206379311,0.098,84364.3,84364.2,15.137]
["binance-futures","BTCUSDT",1743206379362,0.05,84364.3,84364.2,15.137]
["binance-futures","BTCUSDT",1743206379417,0.05,84364.3,84364.2,15.129]
["binance-futures","BTCUSDT",1743206379461,0.052,84364.3,84364.2,15.141]
["binance-futures","BTCUSDT",1743206379521,0.051,84364.3,84364.2,15.141]
["binance-futures","BTCUSDT",1743206379678,0.051,84364.3,84364.2,14.897]
["binance-futures","BTCUSDT",1743206379730,0.051,84364.3,84364.2,14.885]
["binance-futures","BTCUSDT",1743206379781,0.051,84364.3,84364.2,14.887]
["binance-futures","BTCUSDT",1743206379938,0.054,84364.3,84364.2,14.887]
["binance-futures","BTCUSDT",1743206380088,0.054,84364.3,84364.2,14.889]
["binance-futures","BTCUSDT",1743206380199,0.052,84364.3,84364.2,14.885]
["binance-futures","BTCUSDT",1743206380240,0.044,84364.3,84364.2,14.885]
["binance-futures","BTCUSDT",1743206380304,0.046,84364.3,84364.2,14.885]
["binance-futures","BTCUSDT",1743206380461,0.046,84364.3,84364.2,14.89]
["binance-futures","BTCUSDT",1743206380512,0.046,84364.3,84364.2,14.903]
["binance-futures","BTCUSDT",1743206380879,0.046,84364.3,84364.2,14.901]
["binance-futures","BTCUSDT",1743206380981,0.048,84364.3,84364.2,14.738]
["binance-futures","BTCUSDT",1743206381025,0.046,84364.3,84364.2,14.74]
["binance-futures","BTCUSDT",1743206381186,0.018,84364.3,84364.2,14.738]
["binance-futures","BTCUSDT",1743206381238,0.018,84364.3,84364.2,14.74]
["binance-futures","BTCUSDT",1743206381341,0.02,84364.3,84364.2,14.74]
["binance-futures","BTCUSDT",1743206381396,0.02,84364.3,84364.2,14.734]
["binance-futures","BTCUSDT",1743206381447,0.022,84364.3,84364.2,14.737]
["binance-futures","BTCUSDT",1743206381541,0.023,84364.3,84364.2,14.739]
["binance-futures","BTCUSDT",1743206381810,0.023,84364.3,84364.2,14.737]
["binance-futures","BTCUSDT",1743206381968,0.021,84364.3,84364.2,14.737]
["binance-futures","BTCUSDT",1743206382224,0.021,84364.3,84364.2,14.736]
["binance-futures","BTCUSDT",1743206382384,0.021,84364.3,84364.2,14.701]
["binance-futures","BTCUSDT",1743206382436,0.021,84364.3,84364.2,14.738]
["binance-futures","BTCUSDT",1743206382485,0.021,84364.3,84364.2,14.737]
["binance-futures","BTCUSDT",1743206382536,0.023,84364.3,84364.2,14.75]
["binance-futures","BTCUSDT",1743206382641,1.68,84364.3,84364.2,12.644]
["binance-futures","BTCUSDT",1743206382797,1.68,84364.3,84364.2,12.563]
["binance-futures","BTCUSDT",1743206382848,2.938,84364.3,84364.2,12.488]
["binance-futures","BTCUSDT",1743206383001,2.94,84364.3,84364.2,12.488]
["binance-futures","BTCUSDT",1743206383161,1.636,84364.3,84364.2,12.49]
["binance-futures","BTCUSDT",1743206383212,1.344,84364.3,84364.2,12.487]
["binance-futures","BTCUSDT",1743206383261,1.346,84364.3,84364.2,12.487]
["binance-futures","BTCUSDT",1743206383420,1.346,84364.3,84364.2,12.491]
["binance-futures","BTCUSDT",1743206383526,1.346,84364.3,84364.2,12.504]
["binance-futures","BTCUSDT",1743206383579,1.383,84364.3,84364.2,12.504]
["binance-futures","BTCUSDT",1743206383627,1.348,84364.3,84364.2,12.504]
["binance-futures","BTCUSDT",1743206383681,1.372,84364.3,84364.2,12.504]
["binance-futures","BTCUSDT",1743206383733,1.036,84364.3,84364.2,12.502]
["binance-futures","BTCUSDT",1743206383838,1.373,84364.3,84364.2,12.494]
["binance-futures","BTCUSDT",1743206383941,1.617,84364.3,84364.2,12.494]
["binance-futures","BTCUSDT",1743206383981,1.66,84364.3,84364.2,12.505]
["binance-futures","BTCUSDT",1743206384097,1.744,84364.3,84364.2,12.505]
["binance-futures","BTCUSDT",1743206384201,1.744,84364.3,84364.2,12.504]
["binance-futures","BTCUSDT",1743206384249,1.744,84364.3,84364.2,12.505]
["binance-futures","BTCUSDT",1743206384303,1.743,84364.3,84364.2,12.505]
["binance-futures","BTCUSDT",1743206384408,1.007,84364.3,84364.2,12.55]
["binance-futures","BTCUSDT",1743206384507,0.103,84364.3,84364.2,12.748]
["binance-futures","BTCUSDT",1743206384566,0.094,84364.3,84364.2,12.903]
["binance-futures","BTCUSDT",1743206384618,0.094,84364.3,84364.2,12.901]
["binance-futures","BTCUSDT",1743206384776,0.108,84364.6,84364.5,13.839]
["binance-futures","BTCUSDT",1743206384829,0.318,84364.6,84364.5,14.189]
["binance-futures","BTCUSDT",1743206384882,0.32,84364.6,84364.5,14.133]
["binance-futures","BTCUSDT",1743206384931,0.023,84364.6,84364.5,14.183]
["binance-futures","BTCUSDT",1743206384984,0.023,84364.6,84364.5,14.208]
["binance-futures","BTCUSDT",1743206385034,0.035,84364.6,84364.5,14.231]
["binance-futures","BTCUSDT",1743206385086,1.993,84367.5,84367.4,6.459]
["binance-futures","BTCUSDT",1743206385137,3.206,84367.5,84367.4,7.142]
["binance-futures","BTCUSDT",1743206385189,3.208,84367.5,84367.4,6.985]
["binance-futures","BTCUSDT",1743206385238,3.208,84367.5,84367.4,6.523]
["binance-futures","BTCUSDT",1743206385294,3.21,84367.5,84367.4,6.523]
["binance-futures","BTCUSDT",1743206385344,3.21,84367.5,84367.4,6.525]
["binance-futures","BTCUSDT",1743206385400,3.216,84367.5,84367.4,6.59]
["binance-futures","BTCUSDT",1743206385449,3.176,84367.5,84367.4,6.657]
["binance-futures","BTCUSDT",1743206385501,3.176,84367.5,84367.4,6.672]
["binance-futures","BTCUSDT",1743206385551,3.178,84367.5,84367.4,6.68]
["binance-futures","BTCUSDT",1743206385601,3.178,84367.5,84367.4,6.683]
["binance-futures","BTCUSDT",1743206385653,3.178,84367.5,84367.4,6.696]
["binance-futures","BTCUSDT",1743206385705,3.211,84367.5,84367.4,6.696]
["binance-futures","BTCUSDT",1743206385758,3.168,84367.5,84367.4,6.696]
["binance-futures","BTCUSDT",1743206385810,3.205,84367.5,84367.4,6.696]
["binance-futures","BTCUSDT",1743206385861,3.203,84367.5,84367.4,6.696]
["binance-futures","BTCUSDT",1743206385914,2.312,84367.5,84367.4,7.302]
["binance-futures","BTCUSDT",1743206385966,1.904,84367.5,84367.4,7.302]
["binance-futures","BTCUSDT",1743206386017,1.594,84367.5,84367.4,7.498]
["binance-futures","BTCUSDT",1743206386068,3.181,84367.5,84367.4,7.658]
["binance-futures","BTCUSDT",1743206386121,1.852,84367.5,84367.4,7.502]
["binance-futures","BTCUSDT",1743206386224,6.459,84367.5,84367.4,1.4]
["binance-futures","BTCUSDT",1743206386277,6.457,84367.5,84367.4,1.996]
["binance-futures","BTCUSDT",1743206386323,6.459,84367.5,84367.4,2.637]
["binance-futures","BTCUSDT",1743206386378,6.459,84367.5,84367.4,2.641]
["binance-futures","BTCUSDT",1743206386425,6.459,84367.5,84367.4,3.356]
["binance-futures","BTCUSDT",1743206386483,6.459,84367.5,84367.4,3.846]
["binance-futures","BTCUSDT",1743206386537,6.459,84367.5,84367.4,4.114]
["binance-futures","BTCUSDT",1743206386641,5.749,84367.5,84367.4,4.114]
["binance-futures","BTCUSDT",1743206386689,4.531,84367.5,84367.4,3.635]
["binance-futures","BTCUSDT",1743206386746,4.426,84367.5,84367.4,4.265]
["binance-futures","BTCUSDT",1743206386790,3.448,84367.5,84367.4,4.181]
["binance-futures","BTCUSDT",1743206386900,3.448,84367.5,84367.4,4.214]
["binance-futures","BTCUSDT",1743206387004,3.422,84367.5,84367.4,4.215]
["binance-futures","BTCUSDT",1743206387052,3.422,84367.5,84367.4,4.217]
["binance-futures","BTCUSDT",1743206387109,3.422,84367.5,84367.4,4.215]
["binance-futures","BTCUSDT",1743206387162,3.422,84367.5,84367.4,4.174]
["binance-futures","BTCUSDT",1743206387211,3.425,84367.5,84367.4,4.215]
["binance-futures","BTCUSDT",1743206387318,3.429,84367.5,84367.4,4.215]
["binance-futures","BTCUSDT",1743206387369,3.435,84367.5,84367.4,4.213]
["binance-futures","BTCUSDT",1743206387473,3.438,84367.5,84367.4,4.213]
["binance-futures","BTCUSDT",1743206387581,3.423,84367.5,84367.4,4.213]
["binance-futures","BTCUSDT",1743206387681,3.426,84367.5,84367.4,4.213]
["binance-futures","BTCUSDT",1743206387844,3.403,84367.5,84367.4,4.257]
["binance-futures","BTCUSDT",1743206387896,3.399,84367.5,84367.4,4.257]
["binance-futures","BTCUSDT",1743206387998,3.402,84367.5,84367.4,4.239]
["binance-futures","BTCUSDT",1743206388106,3.399,84367.5,84367.4,4.156]
["binance-futures","BTCUSDT",1743206388205,3.399,84367.5,84367.4,4.153]
["binance-futures","BTCUSDT",1743206388363,3.395,84367.5,84367.4,4.156]
["binance-futures","BTCUSDT",1743206388414,3.403,84367.5,84367.4,4.202]
["binance-futures","BTCUSDT",1743206388463,3.403,84367.5,84367.4,4.203]
["binance-futures","BTCUSDT",1743206388621,3.403,84367.5,84367.4,4.258]
["binance-futures","BTCUSDT",1743206388674,3.406,84367.5,84367.4,4.258]
["binance-futures","BTCUSDT",1743206388724,3.4,84367.5,84367.4,4.258]
["binance-futures","BTCUSDT",1743206388831,2.849,84367.5,84367.4,4.188]
["binance-futures","BTCUSDT",1743206388989,2.847,84367.5,84367.4,4.193]
["binance-futures","BTCUSDT",1743206389041,2.845,84367.5,84367.4,4.193]
["binance-futures","BTCUSDT",1743206389094,2.845,84367.5,84367.4,4.191]
["binance-futures","BTCUSDT",1743206389142,2.845,84367.5,84367.4,4.192]
["binance-futures","BTCUSDT",1743206389198,2.845,84367.5,84367.4,4.196]
["binance-futures","BTCUSDT",1743206389247,2.845,84367.5,84367.4,4.175]
["binance-futures","BTCUSDT",1743206389300,0.712,84367.5,84367.4,4.463]
["binance-futures","BTCUSDT",1743206389352,0.306,84367.5,84367.4,4.196]
["binance-futures","BTCUSDT",1743206389402,0.31,84367.5,84367.4,6.036]
["binance-futures","BTCUSDT",1743206389455,0.31,84367.5,84367.4,5.311]
["binance-futures","BTCUSDT",1743206389507,0.305,84367.5,84367.4,4.651]
["binance-futures","BTCUSDT",1743206389662,0.002,84371.2,84370.4,3.228]
["binance-futures","BTCUSDT",1743206389713,0.979,84374.0,84373.9,10.367]
["binance-futures","BTCUSDT",1743206389764,0.014,84374.3,84374.2,16.768]
["binance-futures","BTCUSDT",1743206389816,0.009,84374.3,84374.2,16.319]
["binance-futures","BTCUSDT",1743206389866,0.002,84374.9,84374.5,3.872]
["binance-futures","BTCUSDT",1743206389917,0.118,84377.0,84376.9,13.687]
["binance-futures","BTCUSDT",1743206389968,2.032,84380.8,84380.7,6.491]
["binance-futures","BTCUSDT",1743206390019,3.245,84380.8,84380.7,6.876]
["binance-futures","BTCUSDT",1743206390070,4.069,84380.8,84380.7,6.86]
["binance-futures","BTCUSDT",1743206390122,4.032,84380.8,84380.7,6.284]
["binance-futures","BTCUSDT",1743206390172,4.062,84380.8,84380.7,6.29]
["binance-futures","BTCUSDT",1743206390225,4.455,84380.8,84380.7,5.325]
["binance-futures","BTCUSDT",1743206390274,4.244,84380.8,84380.7,5.343]
["binance-futures","BTCUSDT",1743206390326,4.355,84380.8,84380.7,5.022]
["binance-futures","BTCUSDT",1743206390432,4.355,84380.8,84380.7,5.049]
["binance-futures","BTCUSDT",1743206390484,4.396,84380.8,84380.7,5.05]
["binance-futures","BTCUSDT",1743206390584,4.426,84380.8,84380.7,5.049]
["binance-futures","BTCUSDT",1743206390637,4.422,84380.8,84380.7,5.049]
["binance-futures","BTCUSDT",1743206390685,4.582,84380.8,84380.7,5.049]
["binance-futures","BTCUSDT",1743206390742,4.864,84380.8,84380.7,5.049]
["binance-futures","BTCUSDT",1743206390943,4.864,84380.8,84380.7,5.06]
["binance-futures","BTCUSDT",1743206391001,4.869,84380.8,84380.7,5.06]
["binance-futures","BTCUSDT",1743206391055,5.297,84380.8,84380.7,4.764]
["binance-futures","BTCUSDT",1743206391105,4.911,84380.8,84380.7,4.789]
["binance-futures","BTCUSDT",1743206391153,4.911,84380.8,84380.7,4.787]
["binance-futures","BTCUSDT",1743206391207,4.912,84380.8,84380.7,4.792]
["binance-futures","BTCUSDT",1743206391261,4.785,84380.8,84380.7,5.038]
["binance-futures","BTCUSDT",1743206391306,4.785,84380.8,84380.7,5.037]
["binance-futures","BTCUSDT",1743206391415,4.785,84380.8,84380.7,5.045]
["binance-futures","BTCUSDT",1743206391467,4.788,84380.8,84380.7,5.042]
["binance-futures","BTCUSDT",1743206391728,4.783,84380.8,84380.7,5.062]
["binance-futures","BTCUSDT",1743206391778,3.03,84380.8,84380.7,5.578]
["binance-futures","BTCUSDT",1743206391830,2.912,84380.8,84380.7,5.584]
["binance-futures","BTCUSDT",1743206391881,2.744,84380.8,84380.7,5.586]
["binance-futures","BTCUSDT",1743206391983,2.746,84380.8,84380.7,5.586]
["binance-futures","BTCUSDT",1743206392039,2.841,84380.8,84380.7,5.589]
["binance-futures","BTCUSDT",1743206392141,2.825,84380.8,84380.7,5.589]
["binance-futures","BTCUSDT",1743206392197,2.866,84380.8,84380.7,5.591]
["binance-futures","BTCUSDT",1743206392246,2.888,84380.8,84380.7,5.588]
["binance-futures","BTCUSDT",1743206392301,2.889,84380.8,84380.7,5.597]
["binance-futures","BTCUSDT",1743206392341,2.891,84380.8,84380.7,5.593]
["binance-futures","BTCUSDT",1743206392405,2.887,84380.8,84380.7,5.606]
["binance-futures","BTCUSDT",1743206392456,2.695,84380.8,84380.7,5.606]
["binance-futures","BTCUSDT",1743206392507,2.88,84380.8,84380.7,5.606]
["binance-futures","BTCUSDT",1743206392559,2.985,84380.8,84380.7,5.625]
["binance-futures","BTCUSDT",1743206392816,2.982,84380.8,84380.7,5.625]
["binance-futures","BTCUSDT",1743206392867,4.2,84380.8,84380.7,5.822]
["binance-futures","BTCUSDT",1743206392920,4.2,84380.8,84380.7,5.812]
["binance-futures","BTCUSDT",1743206393023,4.202,84380.8,84380.7,5.343]
["binance-futures","BTCUSDT",1743206393127,4.15,84380.8,84380.7,5.343]
["binance-futures","BTCUSDT",1743206393178,4.2,84380.8,84380.7,5.335]
["binance-futures","BTCUSDT",1743206393226,4.198,84380.8,84380.7,4.721]
["binance-futures","BTCUSDT",1743206393281,4.202,84380.8,84380.7,4.721]
["binance-futures","BTCUSDT",1743206393336,4.205,84380.8,84380.7,4.721]
["binance-futures","BTCUSDT",1743206393388,4.205,84380.8,84380.7,4.723]
["binance-futures","BTCUSDT",1743206393438,4.282,84380.8,84380.7,4.726]
["binance-futures","BTCUSDT",1743206393486,4.207,84380.8,84380.7,4.724]
["binance-futures","BTCUSDT",1743206393545,4.207,84380.8,84380.7,4.763]
["binance-futures","BTCUSDT",1743206393742,4.207,84380.8,84380.7,5.356]
["binance-futures","BTCUSDT",1743206393907,4.202,84380.8,84380.7,5.356]
["binance-futures","BTCUSDT",1743206393961,4.204,84380.8,84380.7,5.345]
["binance-futures","BTCUSDT",1743206394065,4.202,84380.8,84380.7,4.763]
["binance-futures","BTCUSDT",1743206394116,4.202,84380.8,84380.7,4.513]
["binance-futures","BTCUSDT",1743206394167,4.203,84380.8,84380.7,4.513]
["binance-futures","BTCUSDT",1743206394221,4.203,84380.8,84380.7,4.514]
["binance-futures","BTCUSDT",1743206394266,4.203,84380.8,84380.7,5.1]
["binance-futures","BTCUSDT",1743206394321,4.187,84380.8,84380.7,5.1]
["binance-futures","BTCUSDT",1743206394431,2.863,84380.8,84380.7,4.939]
["binance-futures","BTCUSDT",1743206394482,2.843,84380.8,84380.7,4.939]
["binance-futures","BTCUSDT",1743206394536,2.847,84380.8,84380.7,4.941]
["binance-futures","BTCUSDT",1743206394586,2.587,84380.8,84380.7,5.197]
["binance-futures","BTCUSDT",1743206394640,2.615,84380.8,84380.7,5.195]
["binance-futures","BTCUSDT",1743206394688,2.615,84380.8,84380.7,5.199]
["binance-futures","BTCUSDT",1743206394795,2.613,84380.8,84380.7,5.134]
["binance-futures","BTCUSDT",1743206394846,2.576,84380.8,84380.7,5.04]
["binance-futures","BTCUSDT",1743206394899,3.894,84380.8,84380.7,4.751]
["binance-futures","BTCUSDT",1743206394949,3.896,84380.8,84380.7,5.344]
["binance-futures","BTCUSDT",1743206395000,4.433,84380.8,84380.7,4.703]
["binance-futures","BTCUSDT",1743206395050,3.108,84380.8,84380.7,4.753]
["binance-futures","BTCUSDT",1743206395102,3.358,84380.8,84380.7,4.753]
["binance-futures","BTCUSDT",1743206395153,3.358,84380.8,84380.7,4.749]
["binance-futures","BTCUSDT",1743206395260,4.228,84380.8,84380.7,4.891]
["binance-futures","BTCUSDT",1743206395312,4.23,84380.8,84380.7,4.891]
["binance-futures","BTCUSDT",1743206395414,4.23,84380.8,84380.7,4.893]
["binance-futures","BTCUSDT",1743206395521,4.23,84380.8,84380.7,4.94]
["binance-futures","BTCUSDT",1743206395621,4.235,84380.8,84380.7,4.934]
["binance-futures","BTCUSDT",1743206395734,4.237,84380.8,84380.7,4.934]
["binance-futures","BTCUSDT",1743206395837,4.235,84380.8,84380.7,4.934]
["binance-futures","BTCUSDT",1743206396098,4.23,84380.8,84380.7,4.934]
["binance-futures","BTCUSDT",1743206396201,4.234,84380.8,84380.7,4.934]
["binance-futures","BTCUSDT",1743206396252,4.234,84380.8,84380.7,4.899]
["binance-futures","BTCUSDT",1743206396302,3.206,84380.8,84380.7,4.753]
["binance-futures","BTCUSDT",1743206396350,4.284,84380.8,84380.7,4.784]
["binance-futures","BTCUSDT",1743206396401,4.324,84380.8,84380.7,4.784]
["binance-futures","BTCUSDT",1743206396461,4.325,84380.8,84380.7,4.784]
["binance-futures","BTCUSDT",1743206396615,4.429,84380.8,84380.7,4.922]
["binance-futures","BTCUSDT",1743206396721,4.434,84380.8,84380.7,5.261]
["binance-futures","BTCUSDT",1743206396773,4.454,84380.8,84380.7,4.648]
["binance-futures","BTCUSDT",1743206396826,4.912,84380.8,84380.7,4.176]
["binance-futures","BTCUSDT",1743206396878,4.509,84380.8,84380.7,4.339]
["binance-futures","BTCUSDT",1743206396929,4.491,84380.8,84380.7,4.339]
["binance-futures","BTCUSDT",1743206397087,4.491,84380.8,84380.7,4.378]
["binance-futures","BTCUSDT",1743206397193,4.495,84380.8,84380.7,4.378]
["binance-futures","BTCUSDT",1743206397245,4.492,84380.8,84380.7,4.378]
["binance-futures","BTCUSDT",1743206397296,4.492,84380.8,84380.7,4.373]
["binance-futures","BTCUSDT",1743206397347,4.494,84380.8,84380.7,4.379]
["binance-futures","BTCUSDT",1743206397442,4.486,84380.8,84380.7,4.399]
["binance-futures","BTCUSDT",1743206397501,4.488,84380.8,84380.7,4.399]
["binance-futures","BTCUSDT",1743206397552,4.488,84380.8,84380.7,4.432]
["binance-futures","BTCUSDT",1743206397712,4.486,84380.8,84380.7,4.432]
["binance-futures","BTCUSDT",1743206397818,4.383,84380.8,84380.7,4.432]
["binance-futures","BTCUSDT",1743206397871,4.38,84380.8,84380.7,4.432]
["binance-futures","BTCUSDT",1743206397924,4.382,84380.8,84380.7,4.276]
["binance-futures","BTCUSDT",1743206398078,3.3,84380.8,84380.7,4.141]
["binance-futures","BTCUSDT",1743206398131,3.222,84380.8,84380.7,4.129]
["binance-futures","BTCUSDT",1743206398236,3.138,84380.8,84380.7,4.137]
["binance-futures","BTCUSDT",1743206398441,3.138,84380.8,84380.7,4.258]
["binance-futures","BTCUSDT",1743206398498,3.138,84380.8,84380.7,4.26]
["binance-futures","BTCUSDT",1743206398548,3.138,84380.8,84380.7,4.3]
["binance-futures","BTCUSDT",1743206398602,3.108,84380.8,84380.7,4.302]
["binance-futures","BTCUSDT",1743206398655,3.108,84380.8,84380.7,4.306]
["binance-futures","BTCUSDT",1743206398705,3.126,84380.8,84380.7,4.306]
["binance-futures","BTCUSDT",1743206398759,3.126,84380.8,84380.7,4.838]
["binance-futures","BTCUSDT",1743206398807,3.082,84380.8,84380.7,4.877]
["binance-futures","BTCUSDT",1743206398862,3.123,84380.8,84380.7,4.879]
["binance-futures","BTCUSDT",1743206398912,3.118,84380.8,84380.7,4.879]
["binance-futures","BTCUSDT",1743206399021,3.118,84380.8,84380.7,4.881]
["binance-futures","BTCUSDT",1743206399066,3.044,84380.8,84380.7,5.212]
["binance-futures","BTCUSDT",1743206399123,3.39,84380.8,84380.7,5.68]
["binance-futures","BTCUSDT",1743206399161,3.353,84380.8,84380.7,5.961]
["binance-futures","BTCUSDT",1743206399225,3.694,84380.8,84380.7,6.998]
["binance-futures","BTCUSDT",1743206399279,3.694,84380.8,84380.7,7.465]
["binance-futures","BTCUSDT",1743206399332,3.779,84380.8,84380.7,7.077]
["binance-futures","BTCUSDT",1743206399382,3.735,84380.8,84380.7,7.482]
["binance-futures","BTCUSDT",1743206399432,3.697,84380.8,84380.7,7.482]
["binance-futures","BTCUSDT",1743206399485,3.776,84380.8,84380.7,7.482]
["binance-futures","BTCUSDT",1743206399538,3.774,84380.8,84380.7,7.446]
["binance-futures","BTCUSDT",1743206399643,3.623,84380.8,84380.7,7.446]
["binance-futures","BTCUSDT",1743206399694,3.644,84380.8,84380.7,7.448]
["binance-futures","BTCUSDT",1743206399741,3.684,84380.8,84380.7,8.033]
["binance-futures","BTCUSDT",1743206399800,3.563,84380.8,84380.7,8.033]